Is Atico Mining Corporation (ATCMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atico Mining Corporation (ATCMF) research center and poll results.
OTC : ATCMF
Atico Mining Corporation
$0.14035 USD
$0.0 (-1.02%)
- Volume
- 10K
- Average Volume
- 106.34K
- Market Capitalization
- $25.45M
- P/E Ratio
- -2.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.15 | $0.14 | — |
| 2026-07-15 | 0.15 | $0.14 | 55800 |
| 2026-07-14 | 0.15 | $0.15 | 48000 |
| 2026-07-13 | 0.15 | $0.14 | 48000 |
| 2026-07-10 | 0.15 | $0.15 | 48000 |
| 2026-07-09 | 0.15 | $0.15 | 99000 |
| 2026-07-08 | 0.15 | $0.15 | 43235 |
| 2026-07-07 | 0.15 | $0.15 | 79434 |
| 2026-07-06 | 0.15 | $0.15 | 15000 |
| 2026-07-02 | 0.15 | $0.15 | 78430 |
| 2026-07-01 | 0.16 | $0.14 | 29300 |
| 2026-06-30 | 0.16 | $0.14 | 34700 |
| 2026-06-29 | 0.16 | $0.14 | 367100 |
| 2026-06-26 | 0.16 | $0.16 | 48600 |
| 2026-06-25 | 0.17 | $0.14 | 175000 |
| 2026-06-24 | 0.17 | $0.14 | 304700 |
| 2026-06-23 | 0.17 | $0.13 | 307000 |
| 2026-06-22 | 0.18 | $0.15 | 376800 |
| 2026-06-18 | 0.18 | $0.16 | 493100 |
| 2026-06-17 | 0.18 | $0.16 | 75100 |
| 2026-06-16 | 0.18 | $0.16 | 253012 |
| 2026-06-15 | 0.18 | $0.17 | 129200 |
| 2026-06-12 | 0.19 | $0.16 | 49500 |
| 2026-06-11 | 0.19 | $0.14 | 14705 |
| 2026-06-10 | 0.19 | $0.14 | 617300 |
| 2026-06-09 | 0.20 | $0.17 | 55600 |
| 2026-06-08 | 0.20 | $0.17 | 234113 |
| 2026-06-05 | 0.20 | $0.18 | 67900 |
| 2026-06-04 | 0.20 | $0.20 | 98500 |
| 2026-06-03 | 0.20 | $0.19 | 208500 |
| 2026-06-02 | 0.20 | $0.20 | 100600 |
| 2026-06-01 | 0.20 | $0.19 | 342600 |
| 2026-05-29 | 0.20 | $0.21 | 178538 |
| 2026-05-28 | 0.20 | $0.20 | 275500 |
| 2026-05-27 | 0.20 | $0.20 | 179940 |
| 2026-05-26 | 0.20 | $0.19 | 99340 |
| 2026-05-22 | 0.20 | $0.20 | 5000 |
| 2026-05-21 | 0.20 | $0.20 | 26640 |
| 2026-05-20 | 0.20 | $0.19 | 37900 |
| 2026-05-19 | 0.20 | $0.20 | 113138 |
| 2026-05-18 | 0.20 | $0.20 | 171148 |
| 2026-05-15 | 0.20 | $0.20 | 24300 |
| 2026-05-14 | 0.20 | $0.22 | 4500 |
| 2026-05-13 | 0.20 | $0.21 | 8400 |
| 2026-05-12 | 0.20 | $0.20 | 149000 |
| 2026-05-11 | 0.20 | $0.21 | 265800 |
| 2026-05-08 | 0.20 | $0.19 | 12990 |
| 2026-05-07 | 0.20 | $0.19 | 15006 |
| 2026-05-06 | 0.20 | $0.20 | 14500 |
| 2026-05-05 | 0.20 | $0.18 | 20200 |
| 2026-05-04 | 0.20 | $0.18 | 66606 |
| 2026-05-01 | 0.20 | $0.19 | 48500 |
| 2026-04-30 | 0.20 | $0.19 | 48500 |
| 2026-04-29 | 0.20 | $0.19 | 103535 |
| 2026-04-28 | 0.21 | $0.20 | 21600 |
| 2026-04-27 | 0.21 | $0.20 | 82440 |
| 2026-04-24 | 0.20 | $0.19 | 92900 |
| 2026-04-23 | 0.20 | $0.23 | 38600 |
| 2026-04-22 | 0.20 | $0.23 | 71749 |
| 2026-04-21 | 0.20 | $0.22 | 8000 |
| 2026-04-20 | 0.20 | $0.22 | 3100 |
| 2026-04-17 | 0.20 | $0.21 | 10000 |
| 2026-04-16 | 0.20 | $0.20 | 17200 |
| 2026-04-15 | 0.20 | $0.20 | 24500 |
| 2026-04-14 | 0.20 | $0.20 | 103000 |
| 2026-04-13 | 0.20 | $0.19 | 47300 |
| 2026-04-10 | 0.20 | $0.20 | 14000 |
| 2026-04-09 | 0.20 | $0.19 | 27500 |
| 2026-04-08 | 0.20 | $0.20 | 33800 |
| 2026-04-07 | 0.21 | $0.20 | 1900 |
| 2026-04-06 | 0.21 | $0.21 | 4500 |
| 2026-04-02 | 0.21 | $0.21 | 11500 |
| 2026-04-01 | 0.21 | $0.21 | 101000 |
| 2026-03-31 | 0.21 | $0.20 | 15300 |
| 2026-03-30 | 0.22 | $0.19 | 11000 |
| 2026-03-27 | 0.22 | $0.19 | 14000 |
| 2026-03-26 | 0.22 | $0.18 | 29600 |
| 2026-03-25 | 0.23 | $0.20 | 5000 |
| 2026-03-24 | 0.23 | $0.20 | 21800 |
| 2026-03-23 | 0.23 | $0.19 | 78820 |
| 2026-03-20 | 0.23 | $0.19 | 14500 |
| 2026-03-19 | 0.23 | $0.18 | 51249 |
| 2026-03-18 | 0.24 | $0.19 | 124600 |
| 2026-03-17 | 0.24 | $0.22 | 11333 |
| 2026-03-16 | 0.24 | $0.20 | 31000 |
| 2026-03-13 | 0.24 | $0.20 | 47406 |
| 2026-03-12 | 0.24 | $0.25 | 80000 |
| 2026-03-11 | 0.24 | $0.25 | 80000 |
| 2026-03-10 | 0.24 | $0.26 | 87710 |
| 2026-03-09 | 0.24 | $0.26 | 385500 |
| 2026-03-06 | 0.24 | $0.26 | 238000 |
| 2026-03-05 | 0.24 | $0.23 | 11000 |
| 2026-03-04 | 0.24 | $0.24 | 25000 |
| 2026-03-03 | 0.24 | $0.25 | 57000 |
| 2026-03-02 | 0.25 | $0.24 | 250500 |
| 2026-02-27 | 0.25 | $0.25 | 379800 |
| 2026-02-26 | 0.25 | $0.24 | 18300 |
| 2026-02-25 | 0.25 | $0.24 | 58730 |
| 2026-02-24 | 0.25 | $0.24 | 26000 |
| 2026-02-23 | 0.25 | $0.24 | 26000 |
| 2026-02-20 | 0.25 | $0.24 | 26000 |
| 2026-02-19 | 0.25 | $0.22 | 41417 |
| 2026-02-18 | 0.25 | $0.22 | 32500 |
| 2026-02-17 | 0.25 | $0.22 | 65500 |
| 2026-02-13 | 0.24 | $0.24 | 8832 |
| 2026-02-12 | 0.24 | $0.23 | 123611 |
| 2026-02-11 | 0.24 | $0.25 | 5315 |
| 2026-02-10 | 0.24 | $0.26 | 130700 |
| 2026-02-09 | 0.23 | $0.27 | 201428 |
| 2026-02-06 | 0.23 | $0.26 | 44100 |
| 2026-02-05 | 0.22 | $0.25 | 124024 |
| 2026-02-04 | 0.22 | $0.26 | 17703 |
| 2026-02-03 | 0.21 | $0.27 | 52500 |
| 2026-02-02 | 0.21 | $0.25 | 55700 |
| 2026-01-30 | 0.20 | $0.25 | 267500 |
| 2026-01-29 | 0.20 | $0.28 | 137517 |
| 2026-01-28 | 0.19 | $0.29 | 1.2M |
| 2026-01-27 | 0.19 | $0.26 | 695906 |
| 2026-01-26 | 0.18 | $0.25 | 1.3M |
| 2026-01-23 | 0.18 | $0.22 | 531942 |
| 2026-01-22 | 0.17 | $0.20 | 180000 |
| 2026-01-21 | 0.17 | $0.20 | 123600 |
| 2026-01-20 | 0.17 | $0.20 | 293600 |
| 2026-01-16 | 0.17 | $0.19 | 171800 |
| 2026-01-15 | 0.16 | $0.18 | 40620 |
| 2026-01-14 | 0.16 | $0.19 | 139000 |
| 2026-01-13 | 0.16 | $0.19 | 39500 |
| 2026-01-12 | 0.16 | $0.19 | 49200 |
| 2026-01-09 | 0.16 | $0.18 | 271139 |
| 2026-01-08 | 0.16 | $0.16 | 332900 |
| 2026-01-07 | 0.16 | $0.17 | 130946 |
| 2026-01-06 | 0.16 | $0.17 | 12727 |
| 2026-01-05 | 0.16 | $0.17 | 5900 |
| 2026-01-02 | 0.16 | $0.16 | 56700 |
| 2025-12-31 | 0.16 | $0.16 | 7500 |
| 2025-12-30 | 0.16 | $0.17 | 395718 |
| 2025-12-29 | 0.16 | $0.15 | 311000 |
| 2025-12-26 | 0.16 | $0.16 | 13500 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 586900 |
| 2025-12-22 | 0.16 | $0.15 | 582000 |
| 2025-12-19 | 0.16 | $0.15 | 28000 |
| 2025-12-18 | 0.16 | $0.15 | 30000 |
| 2025-12-17 | 0.15 | $0.15 | 34900 |
| 2025-12-16 | 0.15 | $0.16 | 63000 |
| 2025-12-15 | 0.15 | $0.16 | 54500 |
| 2025-12-12 | 0.15 | $0.16 | 52400 |
| 2025-12-11 | 0.15 | $0.17 | 233545 |
| 2025-12-10 | 0.15 | $0.15 | 51830 |
| 2025-12-09 | 0.15 | $0.16 | 37000 |
| 2025-12-08 | 0.15 | $0.16 | 8000 |
| 2025-12-05 | 0.15 | $0.16 | 71000 |
| 2025-12-04 | 0.15 | $0.16 | 164500 |
| 2025-12-03 | 0.15 | $0.16 | 158000 |
| 2025-12-02 | 0.14 | $0.16 | 293200 |
| 2025-12-01 | 0.14 | $0.16 | 1.1M |
| 2025-11-28 | 0.14 | $0.15 | 72300 |
| 2025-11-26 | 0.14 | $0.15 | 22000 |
| 2025-11-25 | 0.14 | $0.14 | 98500 |
| 2025-11-24 | 0.14 | $0.15 | 145225 |
| 2025-11-21 | 0.14 | $0.14 | 27000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 61700 |
| 2025-11-18 | 0.14 | $0.14 | 179000 |
| 2025-11-17 | 0.15 | $0.15 | 56100 |
| 2025-11-14 | 0.15 | $0.15 | 52000 |
| 2025-11-13 | 0.15 | $0.16 | 22000 |
| 2025-11-12 | 0.15 | $0.16 | 35000 |
| 2025-11-11 | 0.15 | $0.15 | 14000 |
| 2025-11-10 | 0.15 | $0.14 | 12000 |
| 2025-11-07 | 0.15 | $0.13 | 84600 |
| 2025-11-06 | 0.15 | $0.14 | 152100 |
| 2025-11-05 | 0.15 | $0.12 | 173500 |
| 2025-11-04 | 0.16 | $0.12 | 100000 |
| 2025-11-03 | 0.16 | $0.13 | 251924 |
| 2025-10-31 | 0.16 | $0.14 | 30000 |
| 2025-10-30 | 0.16 | $0.15 | 30000 |
| 2025-10-29 | 0.17 | $0.14 | 190700 |
| 2025-10-28 | 0.17 | $0.14 | 45000 |
| 2025-10-27 | 0.17 | $0.15 | 564700 |
| 2025-10-24 | 0.17 | $0.17 | 4500 |
| 2025-10-23 | 0.17 | $0.17 | 112300 |
| 2025-10-22 | 0.17 | $0.15 | 79044 |
| 2025-10-21 | 0.18 | $0.17 | 20700 |
| 2025-10-20 | 0.18 | $0.17 | 21000 |
| 2025-10-17 | 0.18 | $0.17 | 87918 |
| 2025-10-16 | 0.18 | $0.17 | 203840 |
| 2025-10-15 | 0.18 | $0.17 | 12000 |
| 2025-10-14 | 0.18 | $0.17 | 109000 |
| 2025-10-13 | 0.18 | $0.17 | 47500 |
| 2025-10-10 | 0.18 | $0.16 | 17600 |
| 2025-10-09 | 0.18 | $0.17 | 8200 |
| 2025-10-08 | 0.18 | $0.18 | 34800 |
| 2025-10-07 | 0.17 | $0.17 | 23300 |
| 2025-10-06 | 0.17 | $0.18 | 27200 |
| 2025-10-03 | 0.17 | $0.18 | 53500 |
| 2025-10-02 | 0.17 | $0.18 | 8200 |
| 2025-10-01 | 0.16 | $0.18 | 8100 |
| 2025-09-30 | 0.16 | $0.18 | 23700 |
| 2025-09-29 | 0.15 | $0.18 | 98200 |
| 2025-09-26 | 0.15 | $0.19 | 9300 |
| 2025-09-25 | 0.15 | $0.19 | 10100 |
| 2025-09-24 | 0.14 | $0.20 | 162500 |
| 2025-09-23 | 0.14 | $0.19 | 66600 |
| 2025-09-22 | 0.13 | $0.20 | 223000 |
| 2025-09-19 | 0.13 | $0.19 | 177200 |
| 2025-09-18 | 0.12 | $0.18 | 334505 |
| 2025-09-17 | 0.12 | $0.17 | 486235 |
| 2025-09-16 | 0.11 | $0.16 | 201600 |
| 2025-09-15 | 0.11 | $0.16 | 323700 |
| 2025-09-12 | 0.11 | $0.14 | 43000 |
| 2025-09-11 | 0.10 | $0.13 | 230439 |
| 2025-09-10 | 0.10 | $0.12 | 217139 |
| 2025-09-09 | 0.10 | $0.12 | 113900 |
| 2025-09-08 | 0.10 | $0.12 | 27201 |
| 2025-09-05 | 0.10 | $0.11 | 110210 |
| 2025-09-04 | 0.10 | $0.10 | 110100 |
| 2025-09-03 | 0.10 | $0.10 | 209500 |
| 2025-09-02 | 0.10 | $0.10 | 5000 |
| 2025-08-29 | 0.10 | $0.11 | 60098 |
| 2025-08-28 | 0.10 | $0.11 | 60098 |
| 2025-08-27 | 0.10 | $0.10 | 3800 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 30000 |
| 2025-08-22 | 0.10 | $0.10 | 60098 |
| 2025-08-21 | 0.10 | $0.10 | 60098 |
| 2025-08-20 | 0.10 | $0.10 | 88700 |
| 2025-08-19 | 0.10 | $0.09 | 60098 |
| 2025-08-18 | 0.10 | $0.09 | 3800 |
| 2025-08-15 | 0.10 | $0.10 | 85200 |
| 2025-08-14 | 0.10 | $0.09 | 80424 |
| 2025-08-13 | 0.10 | $0.10 | 54246 |
| 2025-08-12 | 0.10 | $0.10 | 66500 |
| 2025-08-11 | 0.10 | $0.11 | 208800 |
| 2025-08-08 | 0.10 | $0.11 | 90200 |
| 2025-08-07 | 0.10 | $0.11 | 55520 |
| 2025-08-06 | 0.10 | $0.11 | 18000 |
| 2025-08-05 | 0.10 | $0.11 | 100000 |
| 2025-08-04 | 0.10 | $0.11 | 51100 |
| 2025-08-01 | 0.09 | $0.12 | 112000 |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 237800 |
| 2025-07-29 | 0.09 | $0.11 | 81900 |
| 2025-07-28 | 0.09 | $0.12 | 37515 |
| 2025-07-25 | 0.09 | $0.12 | 1300 |
| 2025-07-24 | 0.09 | $0.11 | 79500 |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 52000 |
| 2025-07-21 | 0.08 | $0.09 | 104900 |
| 2025-07-18 | 0.08 | $0.07 | 7000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.09 | $0.09 | 2000 |
| 2025-07-15 | 0.09 | $0.09 | 2000 |
| 2025-07-14 | 0.09 | $0.08 | 121200 |
| 2025-07-11 | 0.09 | $0.09 | 185500 |
| 2025-07-10 | 0.09 | $0.08 | 23200 |
| 2025-07-09 | 0.09 | $0.08 | 23200 |
| 2025-07-08 | 0.09 | $0.08 | 23200 |
| 2025-07-07 | 0.09 | $0.08 | 30000 |
| 2025-07-03 | 0.09 | $0.09 | 2016 |
| 2025-07-02 | 0.09 | $0.09 | 100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.08 | 2435 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 28800 |
| 2025-06-24 | 0.09 | $0.09 | 100 |
| 2025-06-23 | 0.09 | $0.09 | 50500 |
| 2025-06-20 | 0.09 | $0.08 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 400 |
| 2025-06-17 | 0.09 | $0.09 | 100 |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | 9600 |
| 2025-06-11 | 0.09 | $0.10 | 1900 |
| 2025-06-10 | 0.09 | $0.10 | 13300 |
| 2025-06-09 | 0.09 | $0.10 | 6900 |
| 2025-06-06 | 0.08 | $0.10 | 2400 |
| 2025-06-05 | 0.08 | $0.11 | 300 |
| 2025-06-04 | 0.08 | $0.11 | 14607 |
| 2025-06-03 | 0.08 | $0.10 | 9000 |
| 2025-06-02 | 0.08 | $0.10 | 1800 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 100 |
| 2025-05-27 | 0.08 | $0.09 | 24732 |
| 2025-05-23 | 0.08 | $0.08 | 50900 |
| 2025-05-22 | 0.08 | $0.07 | 27500 |
| 2025-05-21 | 0.08 | $0.07 | 19414 |
| 2025-05-20 | 0.08 | $0.07 | 300 |
| 2025-05-19 | 0.08 | $0.07 | 20500 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | 20500 |
| 2025-05-14 | 0.07 | $0.07 | 20500 |
| 2025-05-13 | 0.07 | $0.08 | 30500 |
| 2025-05-12 | 0.07 | $0.07 | 7000 |
| 2025-05-09 | 0.07 | $0.06 | 500 |
| 2025-05-08 | 0.07 | $0.07 | 100 |
| 2025-05-07 | 0.07 | $0.08 | 3636 |
| 2025-05-06 | 0.07 | $0.08 | 47250 |
| 2025-05-05 | 0.06 | $0.09 | 2500 |
| 2025-05-02 | 0.06 | $0.07 | 25800 |
| 2025-05-01 | 0.06 | $0.07 | 119300 |
| 2025-04-30 | 0.06 | $0.08 | 230 |
| 2025-04-29 | 0.06 | $0.08 | 300 |
| 2025-04-28 | 0.06 | $0.08 | 10000 |
| 2025-04-25 | 0.06 | $0.08 | 100 |
| 2025-04-24 | 0.05 | $0.09 | 85000 |
| 2025-04-23 | 0.05 | $0.07 | 1000 |
| 2025-04-22 | 0.05 | $0.08 | 157501 |
| 2025-04-21 | 0.05 | $0.06 | 19500 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 26001 |
| 2025-04-14 | 0.05 | $0.05 | 40300 |
| 2025-04-11 | 0.05 | $0.05 | 65500 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.04 | 45000 |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 45900 |
| 2025-04-04 | 0.04 | $0.05 | 131800 |
| 2025-04-03 | 0.05 | $0.04 | 52400 |
| 2025-04-02 | 0.05 | $0.05 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 1100 |
| 2025-03-31 | 0.05 | $0.05 | 50000 |
| 2025-03-28 | 0.06 | $0.05 | 50000 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | — |
| 2025-03-25 | 0.06 | $0.05 | 50000 |
| 2025-03-24 | 0.07 | $0.06 | 55300 |
| 2025-03-21 | 0.07 | $0.04 | 1900 |
| 2025-03-20 | 0.07 | $0.04 | 11000 |
| 2025-03-19 | 0.08 | $0.04 | 38794 |
| 2025-03-18 | 0.08 | $0.04 | 1000 |
| 2025-03-17 | 0.08 | $0.04 | 38794 |
| 2025-03-14 | 0.09 | $0.04 | 4000 |
| 2025-03-13 | 0.09 | $0.04 | 248706 |
| 2025-03-12 | 0.10 | $0.04 | 102800 |
| 2025-03-11 | 0.10 | $0.04 | 218400 |
| 2025-03-10 | 0.11 | $0.03 | 202500 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 51000 |
| 2025-03-04 | 0.11 | $0.09 | 11800 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 23000 |
| 2025-02-27 | 0.11 | $0.10 | 23000 |
| 2025-02-26 | 0.11 | $0.11 | 8900 |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | 40000 |
| 2025-02-21 | 0.10 | $0.11 | 40000 |
| 2025-02-20 | 0.10 | $0.11 | 48500 |
| 2025-02-19 | 0.10 | $0.11 | 37900 |
| 2025-02-18 | 0.10 | $0.11 | 21500 |
| 2025-02-14 | 0.09 | $0.13 | — |
| 2025-02-13 | 0.09 | $0.13 | 32500 |
| 2025-02-12 | 0.09 | $0.12 | 50000 |
| 2025-02-11 | 0.09 | $0.11 | 104000 |
| 2025-02-10 | 0.09 | $0.12 | 34736 |
| 2025-02-07 | 0.09 | $0.11 | 18300 |
| 2025-02-06 | 0.08 | $0.11 | 22701 |
| 2025-02-05 | 0.08 | $0.09 | 20300 |
| 2025-02-04 | 0.08 | $0.08 | 4230 |
| 2025-02-03 | 0.08 | $0.09 | — |
| 2025-01-31 | 0.08 | $0.09 | 600 |
| 2025-01-30 | 0.08 | $0.08 | 13000 |
| 2025-01-29 | 0.08 | $0.09 | 250 |
| 2025-01-28 | 0.08 | $0.09 | 250 |
| 2025-01-27 | 0.08 | $0.09 | 3100 |
| 2025-01-24 | 0.08 | $0.08 | 10925 |
| 2025-01-23 | 0.08 | $0.07 | 28500 |
| 2025-01-22 | 0.08 | $0.07 | 18100 |
| 2025-01-21 | 0.08 | $0.08 | 2500 |
| 2025-01-17 | 0.08 | $0.08 | 6800 |
| 2025-01-16 | 0.08 | $0.08 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | 4000 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 4000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 10000 |
| 2025-01-06 | 0.08 | $0.08 | 10000 |
| 2025-01-03 | 0.08 | $0.08 | 26000 |
| 2025-01-02 | 0.08 | $0.07 | 7000 |
| 2024-12-31 | 0.08 | $0.07 | 7925 |
| 2024-12-30 | 0.08 | $0.07 | 11542 |
| 2024-12-27 | 0.09 | $0.08 | 29500 |
| 2024-12-26 | 0.09 | $0.07 | 3140 |
| 2024-12-24 | 0.09 | $0.07 | 12900 |
| 2024-12-23 | 0.09 | $0.08 | 12900 |
| 2024-12-20 | 0.09 | $0.08 | 33900 |
| 2024-12-19 | 0.09 | $0.08 | 30000 |
| 2024-12-18 | 0.09 | $0.09 | 19400 |
| 2024-12-17 | 0.09 | $0.08 | 14700 |
| 2024-12-16 | 0.09 | $0.08 | 77500 |
| 2024-12-13 | 0.10 | $0.08 | 25400 |
| 2024-12-12 | 0.10 | $0.08 | 4000 |
| 2024-12-11 | 0.10 | $0.08 | 8221 |
| 2024-12-10 | 0.10 | $0.08 | 4601 |
| 2024-12-09 | 0.10 | $0.08 | 50000 |
| 2024-12-06 | 0.10 | $0.09 | 26800 |
| 2024-12-05 | 0.10 | $0.10 | 3000 |
| 2024-12-04 | 0.10 | $0.10 | 100 |
| 2024-12-03 | 0.11 | $0.10 | 100 |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 3100 |
| 2024-11-26 | 0.11 | $0.09 | 30700 |
| 2024-11-25 | 0.11 | $0.09 | 14900 |
| 2024-11-22 | 0.11 | $0.09 | 36242 |
| 2024-11-21 | 0.11 | $0.10 | 3571 |
| 2024-11-20 | 0.11 | $0.11 | 3800 |
| 2024-11-19 | 0.11 | $0.11 | 3600 |
| 2024-11-18 | 0.11 | $0.10 | 25600 |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | 25600 |
| 2024-11-13 | 0.12 | $0.11 | 82100 |
| 2024-11-12 | 0.12 | $0.12 | 2000 |
| 2024-11-11 | 0.12 | $0.11 | 2000 |
| 2024-11-08 | 0.12 | $0.11 | 800 |
| 2024-11-07 | 0.12 | $0.11 | 4000 |
| 2024-11-06 | 0.12 | $0.11 | 2500 |
| 2024-11-05 | 0.12 | $0.11 | 7200 |
| 2024-11-04 | 0.12 | $0.12 | 6150 |
| 2024-11-01 | 0.12 | $0.12 | 26700 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 2500 |
| 2024-10-29 | 0.11 | $0.12 | 35100 |
| 2024-10-28 | 0.11 | $0.11 | 32500 |
| 2024-10-25 | 0.11 | $0.11 | 34100 |
| 2024-10-24 | 0.11 | $0.12 | 5000 |
| 2024-10-23 | 0.11 | $0.12 | 18500 |
| 2024-10-22 | 0.11 | $0.12 | 9500 |
| 2024-10-21 | 0.11 | $0.12 | 55400 |
| 2024-10-18 | 0.11 | $0.12 | 1500 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 5000 |
| 2024-10-15 | 0.11 | $0.11 | 11300 |
| 2024-10-14 | 0.11 | $0.12 | 9500 |
| 2024-10-11 | 0.11 | $0.12 | 5300 |
| 2024-10-10 | 0.11 | $0.12 | 9500 |
| 2024-10-09 | 0.11 | $0.12 | 9500 |
| 2024-10-08 | 0.11 | $0.11 | 9500 |
| 2024-10-07 | 0.11 | $0.11 | 22000 |
| 2024-10-04 | 0.11 | $0.12 | 99800 |
| 2024-10-03 | 0.11 | $0.10 | 28000 |
| 2024-10-02 | 0.11 | $0.11 | 700 |
| 2024-10-01 | 0.11 | $0.12 | — |
| 2024-09-30 | 0.11 | $0.12 | 46400 |
| 2024-09-27 | 0.11 | $0.11 | 1000 |
| 2024-09-26 | 0.11 | $0.11 | 19600 |
| 2024-09-25 | 0.11 | $0.11 | 27500 |
| 2024-09-24 | 0.12 | $0.11 | 11800 |
| 2024-09-23 | 0.12 | $0.11 | 31500 |
| 2024-09-20 | 0.12 | $0.11 | 31500 |
| 2024-09-19 | 0.12 | $0.11 | 40000 |
| 2024-09-18 | 0.12 | $0.10 | 25200 |
| 2024-09-17 | 0.12 | $0.11 | 81001 |
| 2024-09-16 | 0.12 | $0.11 | 146934 |
| 2024-09-13 | 0.12 | $0.11 | 104630 |
| 2024-09-12 | 0.12 | $0.11 | 101000 |
| 2024-09-11 | 0.12 | $0.11 | 29800 |
| 2024-09-10 | 0.12 | $0.11 | 21000 |
| 2024-09-09 | 0.12 | $0.11 | 7000 |
| 2024-09-06 | 0.12 | $0.11 | 8749 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | 7000 |
| 2024-09-03 | 0.12 | $0.12 | 7000 |
| 2024-08-30 | 0.12 | $0.14 | 7000 |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 44200 |
| 2024-08-26 | 0.12 | $0.14 | 1000 |
| 2024-08-23 | 0.12 | $0.13 | 63400 |
| 2024-08-22 | 0.12 | $0.12 | 15500 |
| 2024-08-21 | 0.12 | $0.12 | 15500 |
| 2024-08-20 | 0.13 | $0.11 | 15500 |
| 2024-08-19 | 0.13 | $0.11 | 15500 |
| 2024-08-16 | 0.13 | $0.11 | 20000 |
| 2024-08-15 | 0.13 | $0.13 | 15500 |
| 2024-08-14 | 0.13 | $0.12 | 2000 |
| 2024-08-13 | 0.13 | $0.12 | 3020 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 2000 |
| 2024-08-08 | 0.13 | $0.12 | 15500 |
| 2024-08-07 | 0.13 | $0.12 | 3500 |
| 2024-08-06 | 0.14 | $0.13 | 15500 |
| 2024-08-05 | 0.14 | $0.13 | 22300 |
| 2024-08-02 | 0.13 | $0.13 | 2500 |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | 22800 |
| 2024-07-30 | 0.14 | $0.14 | 5500 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | 15500 |
| 2024-07-25 | 0.13 | $0.14 | 44000 |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 40000 |
| 2024-07-22 | 0.14 | $0.13 | 11400 |
| 2024-07-19 | 0.14 | $0.15 | 40000 |
| 2024-07-18 | 0.14 | $0.15 | 40000 |
| 2024-07-17 | 0.14 | $0.15 | 78000 |
| 2024-07-16 | 0.14 | $0.14 | 32749 |
| 2024-07-15 | 0.14 | $0.14 | 29000 |
| 2024-07-12 | 0.14 | $0.14 | 4250 |
| 2024-07-11 | 0.14 | $0.13 | 2725 |
| 2024-07-09 | 0.14 | $0.14 | 7277 |
| 2024-07-05 | 0.14 | $0.13 | 11000 |
| 2024-07-03 | 0.14 | $0.12 | 200 |
| 2024-07-02 | 0.15 | $0.14 | 4850 |
| 2024-06-28 | 0.15 | $0.14 | 18600 |
| 2024-06-27 | 0.15 | $0.13 | 31280 |
| 2024-06-25 | 0.15 | $0.14 | 11400 |
| 2024-06-24 | 0.15 | $0.13 | 6625 |
| 2024-06-21 | 0.15 | $0.13 | 4000 |
| 2024-06-20 | 0.16 | $0.14 | 3501 |
| 2024-06-18 | 0.16 | $0.13 | 68400 |
| 2024-06-17 | 0.16 | $0.14 | 18000 |
| 2024-06-14 | 0.16 | $0.14 | 10000 |
| 2024-06-13 | 0.16 | $0.14 | 30150 |
| 2024-06-12 | 0.16 | $0.15 | 14850 |
| 2024-06-10 | 0.16 | $0.16 | 7000 |
| 2024-06-07 | 0.16 | $0.16 | 2500 |
| 2024-06-06 | 0.16 | $0.16 | 5150 |
| 2024-06-05 | 0.16 | $0.16 | 3034 |
| 2024-06-04 | 0.16 | $0.16 | 1000 |
| 2024-05-31 | 0.16 | $0.16 | 1000 |
| 2024-05-30 | 0.16 | $0.17 | 120 |
| 2024-05-29 | 0.15 | $0.17 | 2002 |
| 2024-05-28 | 0.15 | $0.16 | 88500 |
| 2024-05-24 | 0.15 | $0.16 | 11500 |
| 2024-05-22 | 0.15 | $0.16 | 51990 |
| 2024-05-20 | 0.15 | $0.17 | 23235 |
| 2024-05-17 | 0.15 | $0.18 | 3700 |
| 2024-05-16 | 0.15 | $0.16 | 66304 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.15 | 2250 |
| 2024-05-13 | 0.15 | $0.16 | 16000 |
| 2024-05-10 | 0.15 | $0.15 | 2200 |
| 2024-05-07 | 0.15 | $0.15 | 8151 |
| 2024-05-06 | 0.15 | $0.16 | 65227 |
| 2024-05-01 | 0.15 | $0.15 | 112010 |
| 2024-04-30 | 0.15 | $0.15 | 34333 |
| 2024-04-26 | 0.15 | $0.14 | 9800 |
| 2024-04-24 | 0.15 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.14 | 6256 |
| 2024-04-22 | 0.15 | $0.14 | 8928 |
| 2024-04-19 | 0.15 | $0.15 | 15533 |
| 2024-04-18 | 0.14 | $0.15 | 27000 |
| 2024-04-17 | 0.14 | $0.14 | 20812 |
| 2024-04-16 | 0.14 | $0.16 | 20103 |
| 2024-04-15 | 0.14 | $0.16 | 5898 |
| 2024-04-12 | 0.14 | $0.16 | 2300 |
| 2024-04-10 | 0.14 | $0.15 | 101583 |
| 2024-04-09 | 0.13 | $0.15 | 10000 |
| 2024-04-08 | 0.13 | $0.15 | 29300 |
| 2024-04-05 | 0.13 | $0.15 | 43216 |
| 2024-04-04 | 0.13 | $0.16 | 73728 |
| 2024-04-03 | 0.13 | $0.14 | 9250 |
| 2024-04-02 | 0.13 | $0.13 | 26087 |
| 2024-04-01 | 0.12 | $0.15 | 101 |
| 2024-03-28 | 0.12 | $0.14 | 1100 |
| 2024-03-27 | 0.12 | $0.15 | 9550 |
| 2024-03-26 | 0.12 | $0.15 | 18364 |
| 2024-03-25 | 0.11 | $0.14 | 181797 |
| 2024-03-22 | 0.11 | $0.13 | 321 |
| 2024-03-21 | 0.11 | $0.13 | 70071 |
| 2024-03-20 | 0.11 | $0.12 | 1600 |
| 2024-03-19 | 0.11 | $0.12 | 19500 |
| 2024-03-18 | 0.11 | $0.12 | 20070 |
| 2024-03-15 | 0.11 | $0.12 | 400 |
| 2024-03-14 | 0.10 | $0.11 | 25350 |
| 2024-03-13 | 0.10 | $0.11 | 204828 |
| 2024-03-12 | 0.10 | $0.11 | 2106 |
| 2024-03-11 | 0.10 | $0.13 | 8700 |
| 2024-03-08 | 0.10 | $0.12 | 33000 |
| 2024-03-07 | 0.10 | $0.13 | 743 |
| 2024-03-06 | 0.10 | $0.11 | 22000 |
| 2024-03-05 | 0.09 | $0.13 | 183261 |
| 2024-03-04 | 0.09 | $0.08 | 550 |
| 2024-03-01 | 0.09 | $0.09 | 32006 |
| 2024-02-29 | 0.09 | $0.09 | 40100 |
| 2024-02-28 | 0.09 | $0.09 | 9000 |
| 2024-02-27 | 0.09 | $0.09 | 1000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 11000 |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | 10000 |
| 2024-02-20 | 0.09 | $0.10 | 24450 |
| 2024-02-16 | 0.09 | $0.10 | 56707 |
| 2024-02-15 | 0.09 | $0.10 | 1.0M |
| 2024-02-14 | 0.09 | $0.09 | 16125 |
| 2024-02-13 | 0.09 | $0.09 | 20000 |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 600 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | 1000 |
| 2024-02-05 | 0.09 | $0.09 | 21115 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 400 |
| 2024-01-31 | 0.09 | $0.10 | 138 |
| 2024-01-30 | 0.09 | $0.09 | 300 |
| 2024-01-29 | 0.09 | $0.09 | 10000 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | 100 |
| 2024-01-24 | 0.09 | $0.09 | 1200 |
| 2024-01-23 | 0.09 | $0.09 | 10200 |
| 2024-01-22 | 0.09 | $0.10 | 2758 |
| 2024-01-19 | 0.09 | $0.10 | 535 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 300 |
| 2024-01-16 | 0.08 | $0.10 | 38200 |
| 2024-01-12 | 0.08 | $0.10 | 67500 |
| 2024-01-11 | 0.08 | $0.09 | 10086 |
| 2024-01-10 | 0.08 | $0.09 | 31000 |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 7500 |
| 2024-01-05 | 0.08 | $0.09 | 39845 |
| 2024-01-04 | 0.08 | $0.10 | 39884 |
| 2024-01-03 | 0.08 | $0.09 | 4000 |
| 2024-01-02 | 0.08 | $0.08 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 29086 |
| 2023-12-28 | 0.08 | $0.08 | 9350 |
| 2023-12-27 | 0.08 | $0.07 | 31200 |
| 2023-12-26 | 0.08 | $0.07 | 4400 |
| 2023-12-22 | 0.08 | $0.07 | 5012 |
| 2023-12-21 | 0.08 | $0.07 | 47300 |
| 2023-12-20 | 0.08 | $0.08 | 2.1M |
| 2023-12-19 | 0.08 | $0.08 | 1.0M |
| 2023-12-18 | 0.08 | $0.08 | 6200 |
| 2023-12-15 | 0.08 | $0.08 | 62300 |
| 2023-12-14 | 0.08 | $0.08 | 59100 |
| 2023-12-13 | 0.08 | $0.08 | 350 |
| 2023-12-12 | 0.08 | $0.08 | 4750 |
| 2023-12-11 | 0.09 | $0.08 | 16900 |
| 2023-12-08 | 0.09 | $0.08 | 10200 |
| 2023-12-07 | 0.09 | $0.08 | 2200 |
| 2023-12-06 | 0.09 | $0.07 | 3473 |
| 2023-12-05 | 0.09 | $0.08 | 4569 |
| 2023-12-04 | 0.09 | $0.08 | 38075 |
| 2023-12-01 | 0.09 | $0.07 | 23415 |
| 2023-11-30 | 0.09 | $0.08 | 3490 |
| 2023-11-29 | 0.09 | $0.07 | 17000 |
| 2023-11-28 | 0.09 | $0.09 | 50000 |
| 2023-11-27 | 0.09 | $0.09 | 1820 |
| 2023-11-24 | 0.09 | $0.09 | 5500 |
| 2023-11-22 | 0.09 | $0.09 | 4550 |
| 2023-11-21 | 0.09 | $0.09 | 2000 |
| 2023-11-20 | 0.09 | $0.09 | 169 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 20500 |
| 2023-11-14 | 0.09 | $0.10 | 12160 |
| 2023-11-13 | 0.09 | $0.09 | 61755 |
| 2023-11-10 | 0.09 | $0.09 | 2.1M |
| 2023-11-09 | 0.09 | $0.09 | 23890 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | 1200 |
| 2023-11-02 | 0.10 | $0.09 | 5000 |
| 2023-11-01 | 0.10 | $0.09 | 2210 |
| 2023-10-31 | 0.10 | $0.09 | 4500 |
| 2023-10-30 | 0.10 | $0.09 | 5400 |
| 2023-10-27 | 0.10 | $0.09 | 482 |
| 2023-10-26 | 0.10 | $0.09 | 1300 |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | 21000 |
| 2023-10-23 | 0.10 | $0.10 | 1280 |
| 2023-10-20 | 0.10 | $0.10 | 6200 |
| 2023-10-19 | 0.10 | $0.10 | 1250 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 36330 |
| 2023-10-16 | 0.10 | $0.10 | 50011 |
| 2023-10-13 | 0.11 | $0.09 | 24027 |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | 3500 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 20700 |
| 2023-10-05 | 0.11 | $0.10 | 15300 |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | 8000 |
| 2023-10-02 | 0.11 | $0.11 | 9000 |
| 2023-09-29 | 0.11 | $0.10 | 142 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | 21100 |
| 2023-09-26 | 0.11 | $0.12 | 11000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 14350 |
| 2023-09-21 | 0.11 | $0.12 | 5250 |
| 2023-09-20 | 0.11 | $0.12 | 21535 |
| 2023-09-19 | 0.11 | $0.12 | 1000 |
| 2023-09-18 | 0.11 | $0.12 | 6500 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | 2100 |
| 2023-09-13 | 0.11 | $0.11 | 1508 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 350 |
| 2023-09-07 | 0.11 | $0.10 | 35900 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 1200 |
| 2023-09-01 | 0.12 | $0.10 | 10050 |
| 2023-08-31 | 0.12 | $0.10 | 2500 |
| 2023-08-30 | 0.12 | $0.11 | 10400 |
| 2023-08-29 | 0.12 | $0.10 | 35224 |
| 2023-08-28 | 0.12 | $0.10 | 3500 |
| 2023-08-25 | 0.13 | $0.11 | 14000 |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | 4600 |
| 2023-08-22 | 0.13 | $0.11 | 10000 |
| 2023-08-21 | 0.13 | $0.11 | 1780 |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.14 | $0.11 | 1000 |
| 2023-08-16 | 0.14 | $0.12 | 32520 |
| 2023-08-15 | 0.14 | $0.12 | 5289 |
| 2023-08-14 | 0.14 | $0.12 | 360765 |
| 2023-08-11 | 0.14 | $0.12 | 127643 |
| 2023-08-10 | 0.15 | $0.13 | 1010 |
| 2023-08-09 | 0.15 | $0.13 | 18600 |
| 2023-08-08 | 0.15 | $0.14 | 52010 |
| 2023-08-07 | 0.15 | $0.15 | 5782 |
| 2023-08-04 | 0.15 | $0.14 | 26548 |
| 2023-08-03 | 0.15 | $0.14 | 63005 |
| 2023-08-02 | 0.15 | $0.15 | 1050 |
| 2023-08-01 | 0.15 | $0.14 | 84900 |
| 2023-07-31 | 0.15 | $0.14 | 7000 |
| 2023-07-28 | 0.15 | $0.15 | 1419 |
| 2023-07-27 | 0.15 | $0.14 | 106800 |
| 2023-07-26 | 0.15 | $0.14 | 67966 |
| 2023-07-25 | 0.15 | $0.15 | 5125 |
| 2023-07-24 | 0.15 | $0.16 | 5900 |
| 2023-07-21 | 0.15 | $0.15 | 1500 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.15 | 381 |
| 2023-07-18 | 0.15 | $0.16 | 20523 |
| 2023-07-17 | 0.15 | $0.15 | 36247 |
| 2023-07-14 | 0.15 | $0.15 | 50200 |
| 2023-07-13 | 0.15 | $0.15 | 30337 |
| 2023-07-12 | 0.15 | $0.14 | 47527 |
| 2023-07-11 | 0.15 | $0.14 | 14900 |
| 2023-07-10 | 0.15 | $0.13 | 38531 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 21301 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 25200 |
| 2023-06-30 | 0.15 | $0.16 | 8870 |
| 2023-06-29 | 0.15 | $0.15 | 13422 |
| 2023-06-28 | 0.15 | $0.15 | 500 |
| 2023-06-27 | 0.15 | $0.15 | 10603 |
| 2023-06-26 | 0.15 | $0.16 | 7601 |
| 2023-06-23 | 0.15 | $0.15 | 30930 |
| 2023-06-22 | 0.15 | $0.15 | 45305 |
| 2023-06-21 | 0.15 | $0.15 | 5030 |
| 2023-06-20 | 0.14 | $0.16 | 220 |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | 17510 |
| 2023-06-14 | 0.14 | $0.15 | 21395 |
| 2023-06-13 | 0.14 | $0.15 | 21028 |
| 2023-06-12 | 0.14 | $0.16 | 47947 |
| 2023-06-09 | 0.14 | $0.15 | 147000 |
| 2023-06-08 | 0.14 | $0.14 | 1000 |
| 2023-06-07 | 0.14 | $0.15 | 2703 |
| 2023-06-06 | 0.14 | $0.15 | 8138 |
| 2023-06-05 | 0.14 | $0.15 | 5900 |
| 2023-06-02 | 0.14 | $0.14 | 933 |
| 2023-06-01 | 0.14 | $0.14 | 21150 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | 6000 |
| 2023-05-26 | 0.14 | $0.14 | 26507 |
| 2023-05-25 | 0.14 | $0.13 | 1000 |
| 2023-05-24 | 0.14 | $0.13 | 60715 |
| 2023-05-23 | 0.14 | $0.15 | 16000 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.13 | 243 |
| 2023-05-18 | 0.14 | $0.13 | 37000 |
| 2023-05-17 | 0.14 | $0.13 | 1692 |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | 10733 |
| 2023-05-12 | 0.14 | $0.14 | 1535 |
| 2023-05-11 | 0.14 | $0.14 | 10845 |
| 2023-05-10 | 0.14 | $0.14 | 17635 |
| 2023-05-09 | 0.14 | $0.14 | 37500 |
| 2023-05-08 | 0.15 | $0.13 | 11318 |
| 2023-05-05 | 0.15 | $0.13 | 8080 |
| 2023-05-04 | 0.15 | $0.13 | 114677 |
| 2023-05-03 | 0.15 | $0.14 | 3320 |
| 2023-05-02 | 0.15 | $0.13 | 80506 |
| 2023-05-01 | 0.16 | $0.14 | 24174 |
| 2023-04-28 | 0.16 | $0.14 | 9610 |
| 2023-04-27 | 0.16 | $0.13 | 149917 |
| 2023-04-26 | 0.16 | $0.13 | 244708 |
| 2023-04-25 | 0.16 | $0.15 | 32557 |
| 2023-04-24 | 0.16 | $0.15 | 1856 |
| 2023-04-21 | 0.16 | $0.15 | 18139 |
| 2023-04-20 | 0.17 | $0.16 | 7800 |
| 2023-04-19 | 0.17 | $0.15 | 4330 |
| 2023-04-18 | 0.17 | $0.16 | 16076 |
| 2023-04-17 | 0.17 | $0.16 | 32175 |
| 2023-04-14 | 0.17 | $0.16 | 3725 |
| 2023-04-13 | 0.17 | $0.16 | 20930 |
| 2023-04-12 | 0.17 | $0.16 | 145086 |
| 2023-04-11 | 0.17 | $0.17 | 843 |
| 2023-04-10 | 0.17 | $0.16 | 7787 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | 146600 |
| 2023-04-04 | 0.17 | $0.17 | 2024 |
| 2023-04-03 | 0.17 | $0.17 | 25763 |
| 2023-03-31 | 0.17 | $0.16 | 83630 |
| 2023-03-30 | 0.17 | $0.18 | 33933 |
| 2023-03-29 | 0.17 | $0.17 | 36240 |
| 2023-03-28 | 0.17 | $0.17 | 3140 |
| 2023-03-27 | 0.17 | $0.17 | 77871 |
| 2023-03-24 | 0.17 | $0.17 | 27745 |
| 2023-03-23 | 0.17 | $0.17 | 89131 |
| 2023-03-22 | 0.17 | $0.18 | 60586 |
| 2023-03-21 | 0.17 | $0.17 | 89578 |
| 2023-03-20 | 0.17 | $0.17 | 33505 |
| 2023-03-17 | 0.17 | $0.17 | 3400 |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | 1000 |
| 2023-03-14 | 0.18 | $0.17 | 18765 |
| 2023-03-13 | 0.18 | $0.17 | 39990 |
| 2023-03-10 | 0.18 | $0.16 | 13700 |
| 2023-03-09 | 0.18 | $0.16 | 1000 |
| 2023-03-08 | 0.19 | $0.17 | 2875 |
| 2023-03-07 | 0.19 | $0.16 | 1000 |
| 2023-03-06 | 0.19 | $0.16 | 5682 |
| 2023-03-03 | 0.19 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | 210980 |
| 2023-03-01 | 0.19 | $0.18 | 200 |
| 2023-02-28 | 0.19 | $0.18 | 71000 |
| 2023-02-27 | 0.20 | $0.18 | 10000 |
| 2023-02-24 | 0.20 | $0.18 | 104770 |
| 2023-02-23 | 0.20 | $0.19 | 850 |
| 2023-02-22 | 0.20 | $0.19 | 2700 |
| 2023-02-21 | 0.20 | $0.19 | 8800 |
| 2023-02-17 | 0.20 | $0.20 | 10300 |
| 2023-02-16 | 0.20 | $0.21 | 19612 |
| 2023-02-15 | 0.20 | $0.20 | 10500 |
| 2023-02-14 | 0.20 | $0.19 | 67000 |
| 2023-02-13 | 0.20 | $0.21 | 2500 |
| 2023-02-10 | 0.19 | $0.21 | 1000 |
| 2023-02-09 | 0.19 | $0.21 | 1500 |
| 2023-02-08 | 0.19 | $0.22 | 10600 |
| 2023-02-07 | 0.19 | $0.19 | 24000 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | 7300 |
| 2023-02-02 | 0.18 | $0.18 | 99460 |
| 2023-02-01 | 0.18 | $0.20 | 14500 |
| 2023-01-31 | 0.18 | $0.19 | — |
| 2023-01-30 | 0.18 | $0.19 | 26400 |
| 2023-01-27 | 0.18 | $0.19 | 16800 |
| 2023-01-26 | 0.18 | $0.20 | 32020 |
| 2023-01-25 | 0.17 | $0.19 | 100 |
| 2023-01-24 | 0.17 | $0.20 | 66641 |
| 2023-01-23 | 0.17 | $0.20 | 4600 |
| 2023-01-20 | 0.17 | $0.20 | 250 |
| 2023-01-19 | 0.17 | $0.19 | 33016 |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | 1000 |
| 2023-01-13 | 0.16 | $0.19 | 5500 |
| 2023-01-12 | 0.16 | $0.19 | 4034 |
| 2023-01-11 | 0.16 | $0.18 | 3350 |
| 2023-01-10 | 0.16 | $0.17 | 5 |
| 2023-01-09 | 0.16 | $0.17 | 47800 |
| 2023-01-06 | 0.16 | $0.15 | 22500 |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.17 | $0.16 | 8000 |
| 2023-01-03 | 0.17 | $0.16 | 173500 |
| 2022-12-30 | 0.17 | $0.16 | 173 |
| 2022-12-29 | 0.17 | $0.15 | 16562 |
| 2022-12-28 | 0.17 | $0.15 | 3400 |
| 2022-12-27 | 0.18 | $0.16 | 23 |
| 2022-12-23 | 0.18 | $0.16 | 800 |
| 2022-12-22 | 0.18 | $0.15 | 3500 |
| 2022-12-21 | 0.18 | $0.17 | 3000 |
| 2022-12-20 | 0.18 | $0.17 | 11000 |
| 2022-12-19 | 0.18 | $0.16 | 14325 |
| 2022-12-16 | 0.19 | $0.16 | 4150 |
| 2022-12-15 | 0.19 | $0.16 | 400 |
| 2022-12-14 | 0.19 | $0.17 | 7000 |
| 2022-12-13 | 0.19 | $0.18 | 500 |
| 2022-12-12 | 0.19 | $0.18 | — |
| 2022-12-09 | 0.20 | $0.18 | 70500 |
| 2022-12-08 | 0.20 | $0.17 | 54100 |
| 2022-12-07 | 0.20 | $0.18 | 19425 |
| 2022-12-06 | 0.20 | $0.21 | 47500 |
| 2022-12-05 | 0.20 | $0.20 | 6500 |
| 2022-12-02 | 0.20 | $0.20 | 1650 |
| 2022-12-01 | 0.20 | $0.20 | 51500 |
| 2022-11-30 | 0.20 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | 5000 |
| 2022-11-28 | 0.21 | $0.19 | 150 |
| 2022-11-25 | 0.21 | $0.18 | 47000 |
| 2022-11-23 | 0.21 | $0.18 | 161300 |
| 2022-11-22 | 0.21 | $0.19 | 118250 |
| 2022-11-21 | 0.21 | $0.20 | 7900 |
| 2022-11-18 | 0.21 | $0.21 | 10500 |
| 2022-11-17 | 0.21 | $0.20 | 46500 |
| 2022-11-16 | 0.21 | $0.20 | 21950 |
| 2022-11-15 | 0.21 | $0.22 | 67050 |
| 2022-11-14 | 0.21 | $0.22 | 200 |
| 2022-11-11 | 0.20 | $0.21 | 21419 |
| 2022-11-10 | 0.20 | $0.23 | 10001 |
| 2022-11-09 | 0.20 | $0.22 | — |
| 2022-11-08 | 0.20 | $0.22 | 47060 |
| 2022-11-07 | 0.20 | $0.21 | 54072 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.19 | $0.21 | — |
| 2022-11-01 | 0.19 | $0.21 | 9000 |
| 2022-10-31 | 0.19 | $0.21 | 5000 |
| 2022-10-28 | 0.19 | $0.21 | 7900 |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | 20500 |
| 2022-10-25 | 0.18 | $0.19 | 132000 |
| 2022-10-24 | 0.18 | $0.18 | 121404 |
| 2022-10-21 | 0.18 | $0.20 | — |
| 2022-10-20 | 0.18 | $0.20 | 52640 |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | 8387 |
| 2022-10-17 | 0.18 | $0.17 | 85611 |
| 2022-10-14 | 0.18 | $0.18 | 111 |
| 2022-10-13 | 0.18 | $0.19 | 1500 |
| 2022-10-12 | 0.18 | $0.18 | 5800 |
| 2022-10-11 | 0.18 | $0.19 | 6800 |
| 2022-10-10 | 0.18 | $0.19 | 8464 |
| 2022-10-07 | 0.18 | $0.19 | 2400 |
| 2022-10-06 | 0.18 | $0.19 | 745 |
| 2022-10-05 | 0.18 | $0.18 | 48000 |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | 5165 |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | 5500 |
| 2022-09-28 | 0.19 | $0.17 | 1000 |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | 5700 |
| 2022-09-21 | 0.19 | $0.17 | 500 |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 42000 |
| 2022-09-16 | 0.20 | $0.17 | — |
| 2022-09-15 | 0.20 | $0.17 | 3250 |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 3200 |
| 2022-09-09 | 0.20 | $0.19 | 9685 |
| 2022-09-08 | 0.20 | $0.19 | 350350 |
| 2022-09-07 | 0.20 | $0.22 | 37500 |
| 2022-09-06 | 0.20 | $0.22 | 100 |
| 2022-09-02 | 0.20 | $0.20 | 11897 |
| 2022-09-01 | 0.20 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.20 | $0.22 | 600 |
| 2022-08-29 | 0.20 | $0.19 | 6000 |
| 2022-08-26 | 0.20 | $0.19 | 300 |
| 2022-08-25 | 0.20 | $0.19 | 4000 |
| 2022-08-24 | 0.20 | $0.19 | 5500 |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 11340 |
| 2022-08-19 | 0.20 | $0.19 | 104000 |
| 2022-08-18 | 0.20 | $0.19 | 100 |
| 2022-08-17 | 0.21 | $0.20 | 38787 |
| 2022-08-16 | 0.21 | $0.20 | 12700 |
| 2022-08-15 | 0.21 | $0.20 | 1675 |
| 2022-08-12 | 0.21 | $0.19 | 111210 |
| 2022-08-11 | 0.21 | $0.20 | 34790 |
| 2022-08-10 | 0.21 | $0.20 | 89244 |
| 2022-08-09 | 0.22 | $0.20 | 350 |
| 2022-08-08 | 0.22 | $0.22 | 3675 |
| 2022-08-05 | 0.22 | $0.21 | 32200 |
| 2022-08-04 | 0.22 | $0.21 | 70200 |
| 2022-08-03 | 0.22 | $0.23 | 155000 |
| 2022-08-02 | 0.22 | $0.22 | 16020 |
| 2022-08-01 | 0.22 | $0.23 | 9204 |
| 2022-07-29 | 0.23 | $0.22 | 37900 |
| 2022-07-28 | 0.23 | $0.20 | — |
| 2022-07-27 | 0.23 | $0.20 | 2690 |
| 2022-07-26 | 0.23 | $0.19 | 8790 |
| 2022-07-25 | 0.24 | $0.21 | 17800 |
| 2022-07-22 | 0.24 | $0.21 | 172062 |
| 2022-07-21 | 0.24 | $0.22 | 51530 |
| 2022-07-20 | 0.24 | $0.23 | 24176 |
| 2022-07-19 | 0.24 | $0.24 | 84195 |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.24 | $0.22 | 2504 |
| 2022-07-14 | 0.24 | $0.22 | 89830 |
| 2022-07-13 | 0.24 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.25 | $0.26 | 2900 |
| 2022-07-08 | 0.25 | $0.24 | 55034 |
| 2022-07-07 | 0.25 | $0.23 | 63000 |
| 2022-07-06 | 0.25 | $0.23 | 2400 |
| 2022-07-05 | 0.26 | $0.24 | 4700 |
| 2022-07-01 | 0.26 | $0.27 | 3800 |
| 2022-06-30 | 0.26 | $0.26 | 8100 |
| 2022-06-29 | 0.26 | $0.29 | 120500 |
| 2022-06-28 | 0.26 | $0.22 | — |
| 2022-06-27 | 0.27 | $0.22 | 29100 |
| 2022-06-24 | 0.27 | $0.21 | 45190 |
| 2022-06-23 | 0.27 | $0.21 | 4400 |
| 2022-06-22 | 0.28 | $0.22 | 174197 |
| 2022-06-21 | 0.28 | $0.25 | 34100 |
| 2022-06-17 | 0.28 | $0.26 | 13900 |
| 2022-06-16 | 0.29 | $0.25 | 7000 |
| 2022-06-15 | 0.29 | $0.26 | 2000 |
| 2022-06-14 | 0.29 | $0.26 | 62050 |
| 2022-06-13 | 0.29 | $0.26 | 8050 |
| 2022-06-10 | 0.29 | $0.28 | 30250 |
| 2022-06-09 | 0.29 | $0.28 | 87990 |
| 2022-06-08 | 0.28 | $0.30 | 17600 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.29 | 1000 |
| 2022-06-03 | 0.28 | $0.29 | 31500 |
| 2022-06-02 | 0.28 | $0.28 | 11700 |
| 2022-06-01 | 0.28 | $0.29 | — |
| 2022-05-31 | 0.28 | $0.29 | 10000 |
| 2022-05-27 | 0.28 | $0.30 | 2000 |
| 2022-05-26 | 0.28 | $0.30 | 3183 |
| 2022-05-25 | 0.28 | $0.30 | 24500 |
| 2022-05-24 | 0.28 | $0.30 | 8137 |
| 2022-05-23 | 0.28 | $0.30 | 9300 |
| 2022-05-20 | 0.28 | $0.30 | 76800 |
| 2022-05-19 | 0.29 | $0.27 | 6668 |
| 2022-05-18 | 0.29 | $0.27 | 22711 |
| 2022-05-17 | 0.29 | $0.26 | 2325 |
| 2022-05-16 | 0.30 | $0.28 | 2500 |
| 2022-05-13 | 0.30 | $0.26 | 24000 |
| 2022-05-12 | 0.31 | $0.25 | 40000 |
| 2022-05-11 | 0.31 | $0.26 | 4000 |
| 2022-05-10 | 0.32 | $0.26 | 7300 |
| 2022-05-09 | 0.32 | $0.26 | 55935 |
| 2022-05-06 | 0.33 | $0.29 | 20139 |
| 2022-05-05 | 0.33 | $0.28 | 10650 |
| 2022-05-04 | 0.34 | $0.30 | 68300 |
| 2022-05-03 | 0.34 | $0.29 | 47650 |
| 2022-05-02 | 0.35 | $0.30 | 25608 |
| 2022-04-29 | 0.35 | $0.31 | 65800 |
| 2022-04-28 | 0.35 | $0.30 | 14800 |
| 2022-04-27 | 0.36 | $0.30 | 53602 |
| 2022-04-26 | 0.36 | $0.31 | 68951 |
| 2022-04-25 | 0.37 | $0.31 | 70450 |
| 2022-04-22 | 0.37 | $0.34 | 1200 |
| 2022-04-21 | 0.37 | $0.35 | 1001 |
| 2022-04-20 | 0.38 | $0.37 | 1200 |
| 2022-04-19 | 0.38 | $0.37 | 28475 |
| 2022-04-18 | 0.38 | $0.36 | 72565 |
| 2022-04-14 | 0.38 | $0.35 | 11000 |
| 2022-04-13 | 0.38 | $0.36 | 17 |
| 2022-04-12 | 0.38 | $0.36 | 13500 |
| 2022-04-11 | 0.38 | $0.36 | 12604 |
| 2022-04-08 | 0.39 | $0.36 | 10000 |
| 2022-04-07 | 0.39 | $0.36 | 15000 |
| 2022-04-06 | 0.39 | $0.36 | 25772 |
| 2022-04-05 | 0.39 | $0.39 | 137197 |
| 2022-04-04 | 0.38 | $0.38 | 1100 |
| 2022-04-01 | 0.38 | $0.38 | 2000 |
| 2022-03-31 | 0.38 | $0.38 | 41500 |
| 2022-03-30 | 0.38 | $0.38 | 90953 |
| 2022-03-29 | 0.38 | $0.39 | 11500 |
| 2022-03-28 | 0.38 | $0.39 | 2300 |
| 2022-03-25 | 0.37 | $0.41 | 58600 |
| 2022-03-24 | 0.37 | $0.41 | 20000 |
| 2022-03-23 | 0.37 | $0.40 | 23800 |
| 2022-03-22 | 0.37 | $0.42 | 297 |
| 2022-03-21 | 0.36 | $0.39 | 20000 |
| 2022-03-18 | 0.36 | $0.39 | 9113 |
| 2022-03-17 | 0.36 | $0.38 | 400 |
| 2022-03-16 | 0.36 | $0.38 | 5009 |
| 2022-03-15 | 0.35 | $0.38 | 10001 |
| 2022-03-14 | 0.35 | $0.38 | 1 |
| 2022-03-11 | 0.35 | $0.36 | 28004 |
| 2022-03-10 | 0.35 | $0.36 | 2504 |
| 2022-03-09 | 0.34 | $0.36 | 46500 |
| 2022-03-08 | 0.34 | $0.36 | 7095 |
| 2022-03-07 | 0.34 | $0.35 | 12005 |
| 2022-03-04 | 0.34 | $0.35 | 4400 |
| 2022-03-03 | 0.33 | $0.35 | 18503 |
| 2022-03-02 | 0.33 | $0.36 | 11203 |
| 2022-03-01 | 0.33 | $0.35 | 11501 |
| 2022-02-28 | 0.33 | $0.35 | 6511 |
| 2022-02-25 | 0.33 | $0.35 | 5 |
| 2022-02-24 | 0.32 | $0.35 | 7300 |
| 2022-02-23 | 0.32 | $0.35 | 10065 |
| 2022-02-22 | 0.32 | $0.34 | 33100 |
| 2022-02-18 | 0.32 | $0.34 | 9700 |
| 2022-02-17 | 0.32 | $0.36 | 3000 |
| 2022-02-16 | 0.32 | $0.35 | 72201 |
| 2022-02-15 | 0.32 | $0.33 | 22100 |
| 2022-02-14 | 0.32 | $0.34 | 26350 |
| 2022-02-11 | 0.32 | $0.32 | 1000 |
| 2022-02-10 | 0.32 | $0.31 | 1860 |
| 2022-02-09 | 0.32 | $0.32 | 15001 |
| 2022-02-08 | 0.32 | $0.31 | 400 |
| 2022-02-07 | 0.32 | $0.32 | 8399 |
| 2022-02-04 | 0.32 | $0.31 | 22990 |
| 2022-02-03 | 0.32 | $0.32 | 28000 |
| 2022-02-02 | 0.32 | $0.32 | 14000 |
| 2022-02-01 | 0.32 | $0.31 | 45800 |
| 2022-01-31 | 0.32 | $0.31 | 27000 |
| 2022-01-28 | 0.32 | $0.31 | 30794 |
| 2022-01-27 | 0.32 | $0.31 | 62225 |
| 2022-01-26 | 0.32 | $0.34 | 200 |
| 2022-01-25 | 0.32 | $0.31 | 2850 |
| 2022-01-24 | 0.32 | $0.32 | 10229 |
| 2022-01-21 | 0.32 | $0.33 | 700 |
| 2022-01-20 | 0.32 | $0.33 | 32978 |
| 2022-01-19 | 0.32 | $0.32 | 54990 |
| 2022-01-18 | 0.32 | $0.31 | 17579 |
| 2022-01-14 | 0.32 | $0.32 | 20204 |
| 2022-01-13 | 0.32 | $0.32 | 43500 |
| 2022-01-12 | 0.32 | $0.32 | 19500 |
| 2022-01-11 | 0.32 | $0.32 | 111317 |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | 9217 |
| 2022-01-06 | 0.32 | $0.34 | 10334 |
| 2022-01-05 | 0.32 | $0.33 | 20000 |
| 2022-01-04 | 0.33 | $0.33 | 800 |
| 2022-01-03 | 0.33 | $0.35 | 2817 |
| 2021-12-31 | 0.33 | $0.33 | 41220 |
| 2021-12-30 | 0.33 | $0.31 | 18767 |
| 2021-12-29 | 0.33 | $0.32 | 302743 |
| 2021-12-28 | 0.33 | $0.27 | 51161 |
| 2021-12-27 | 0.34 | $0.28 | 89459 |
| 2021-12-23 | 0.34 | $0.32 | 24197 |
| 2021-12-22 | 0.34 | $0.33 | 39390 |
| 2021-12-21 | 0.35 | $0.31 | 105635 |
| 2021-12-20 | 0.35 | $0.32 | 96780 |
| 2021-12-17 | 0.36 | $0.32 | 134055 |
| 2021-12-16 | 0.36 | $0.33 | 59561 |
| 2021-12-15 | 0.37 | $0.33 | 90510 |
| 2021-12-14 | 0.37 | $0.33 | 31650 |
| 2021-12-13 | 0.38 | $0.34 | 15333 |
| 2021-12-10 | 0.39 | $0.34 | 94790 |
| 2021-12-09 | 0.39 | $0.35 | 70787 |
| 2021-12-08 | 0.40 | $0.37 | 6233 |
| 2021-12-07 | 0.40 | $0.38 | 50451 |
| 2021-12-06 | 0.41 | $0.33 | 56790 |
| 2021-12-03 | 0.41 | $0.33 | 38100 |
| 2021-12-02 | 0.42 | $0.33 | 53020 |
| 2021-12-01 | 0.42 | $0.35 | 70919 |
| 2021-11-30 | 0.43 | $0.35 | 11350 |
| 2021-11-29 | 0.44 | $0.37 | 7500 |
| 2021-11-26 | 0.44 | $0.39 | 5000 |
| 2021-11-24 | 0.44 | $0.39 | 62505 |
| 2021-11-23 | 0.45 | $0.41 | 3800 |
| 2021-11-22 | 0.45 | $0.40 | 53045 |
| 2021-11-19 | 0.46 | $0.40 | 122650 |
| 2021-11-18 | 0.46 | $0.39 | 137451 |
| 2021-11-17 | 0.47 | $0.47 | 3 |
| 2021-11-16 | 0.47 | $0.47 | 5347 |
| 2021-11-15 | 0.47 | $0.47 | 8190 |
| 2021-11-12 | 0.47 | $0.48 | 4000 |
| 2021-11-11 | 0.47 | $0.46 | 13380 |
| 2021-11-10 | 0.47 | $0.45 | 56330 |
| 2021-11-09 | 0.47 | $0.43 | 18210 |
| 2021-11-08 | 0.47 | $0.47 | 54000 |
| 2021-11-05 | 0.47 | $0.45 | 7390 |
| 2021-11-04 | 0.47 | $0.46 | 8000 |
| 2021-11-03 | 0.47 | $0.44 | 4029 |
| 2021-11-02 | 0.47 | $0.45 | 2244 |
| 2021-11-01 | 0.47 | $0.45 | 21058 |
| 2021-10-29 | 0.47 | $0.45 | 1000 |
| 2021-10-28 | 0.46 | $0.47 | 12800 |
| 2021-10-27 | 0.46 | $0.47 | 52003 |
| 2021-10-26 | 0.46 | $0.49 | — |
| 2021-10-25 | 0.45 | $0.49 | 2183 |
| 2021-10-22 | 0.45 | $0.50 | 1503 |
| 2021-10-21 | 0.44 | $0.49 | 23010 |
| 2021-10-20 | 0.44 | $0.48 | 2756 |
| 2021-10-19 | 0.43 | $0.51 | 5033 |
| 2021-10-18 | 0.43 | $0.50 | 14900 |
| 2021-10-15 | 0.42 | $0.49 | 15881 |
| 2021-10-14 | 0.42 | $0.50 | 35394 |
| 2021-10-13 | 0.41 | $0.45 | 2904 |
| 2021-10-12 | 0.41 | $0.44 | 3140 |
| 2021-10-11 | 0.41 | $0.39 | 146 |
| 2021-10-08 | 0.41 | $0.43 | 105836 |
| 2021-10-07 | 0.41 | $0.46 | 6707 |
| 2021-10-06 | 0.41 | $0.44 | 13520 |
| 2021-10-05 | 0.40 | $0.45 | 40202 |
| 2021-10-04 | 0.40 | $0.44 | 14200 |
| 2021-10-01 | 0.40 | $0.41 | 3004 |
| 2021-09-30 | 0.40 | $0.40 | 18471 |
| 2021-09-29 | 0.40 | $0.40 | 19129 |
| 2021-09-28 | 0.40 | $0.38 | 106606 |
| 2021-09-27 | 0.41 | $0.38 | 2799 |
| 2021-09-24 | 0.41 | $0.39 | 3229 |
| 2021-09-23 | 0.41 | $0.39 | 50500 |
| 2021-09-22 | 0.41 | $0.39 | 500 |
| 2021-09-21 | 0.41 | $0.38 | 51430 |
| 2021-09-20 | 0.41 | $0.39 | 86390 |
| 2021-09-17 | 0.41 | $0.40 | 1205 |
| 2021-09-16 | 0.41 | $0.41 | 33595 |
| 2021-09-15 | 0.41 | $0.40 | 14100 |
| 2021-09-14 | 0.41 | $0.41 | 5416 |
| 2021-09-13 | 0.41 | $0.40 | 13490 |
| 2021-09-10 | 0.40 | $0.42 | 5376 |
| 2021-09-09 | 0.40 | $0.42 | 1254 |
| 2021-09-08 | 0.40 | $0.42 | 16550 |
| 2021-09-07 | 0.40 | $0.42 | 25825 |
| 2021-09-03 | 0.40 | $0.42 | 3000 |
| 2021-09-02 | 0.40 | $0.42 | 4928 |
| 2021-09-01 | 0.40 | $0.43 | 3260 |
| 2021-08-31 | 0.40 | $0.43 | 37700 |
| 2021-08-30 | 0.40 | $0.42 | 16851 |
| 2021-08-27 | 0.40 | $0.42 | 32054 |
| 2021-08-26 | 0.40 | $0.41 | 104 |
| 2021-08-25 | 0.41 | $0.41 | 3400 |
| 2021-08-24 | 0.41 | $0.39 | 23900 |
| 2021-08-23 | 0.41 | $0.39 | 8209 |
| 2021-08-20 | 0.41 | $0.38 | 29740 |
| 2021-08-19 | 0.42 | $0.36 | 80410 |
| 2021-08-18 | 0.42 | $0.38 | 57570 |
| 2021-08-17 | 0.42 | $0.38 | 9804 |
| 2021-08-16 | 0.43 | $0.39 | 3511 |
| 2021-08-13 | 0.43 | $0.40 | 1054 |
| 2021-08-12 | 0.43 | $0.39 | 7001 |
| 2021-08-11 | 0.43 | $0.39 | 6550 |
| 2021-08-10 | 0.44 | $0.40 | 48300 |
| 2021-08-09 | 0.44 | $0.40 | 137960 |
| 2021-08-06 | 0.44 | $0.44 | 20115 |
| 2021-08-05 | 0.45 | $0.43 | 26041 |
| 2021-08-04 | 0.45 | $0.44 | 38200 |
| 2021-08-03 | 0.45 | $0.45 | 17000 |
| 2021-08-02 | 0.45 | $0.44 | 11230 |
| 2021-07-30 | 0.45 | $0.44 | 23760 |
| 2021-07-29 | 0.45 | $0.44 | 39905 |
| 2021-07-28 | 0.45 | $0.43 | 550 |
| 2021-07-27 | 0.45 | $0.44 | 500 |
| 2021-07-26 | 0.46 | $0.44 | 2600 |
| 2021-07-23 | 0.46 | $0.45 | 61028 |
| 2021-07-22 | 0.46 | $0.45 | 1892 |
| 2021-07-21 | 0.46 | $0.46 | 15917 |
| 2021-07-20 | 0.46 | $0.43 | 129011 |
| 2021-07-19 | 0.46 | $0.43 | 57147 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.14 | 10000 |
| 2026-07-16 | 0.15 | $0.14 | — |
| 2026-07-15 | 0.15 | $0.14 | 55800 |
| 2026-07-14 | 0.15 | $0.15 | 48000 |
| 2026-07-13 | 0.15 | $0.14 | 48000 |
| 2026-07-10 | 0.15 | $0.15 | 48000 |
| 2026-07-09 | 0.15 | $0.15 | 99000 |
| 2026-07-08 | 0.15 | $0.15 | 43235 |
| 2026-07-07 | 0.15 | $0.15 | 79434 |
| 2026-07-06 | 0.15 | $0.15 | 15000 |
| 2026-07-02 | 0.16 | $0.15 | 78430 |
| 2026-07-01 | 0.16 | $0.14 | 29300 |
| 2026-06-30 | 0.16 | $0.14 | 34700 |
| 2026-06-29 | 0.16 | $0.14 | 367100 |
| 2026-06-26 | 0.16 | $0.16 | 48600 |
| 2026-06-25 | 0.16 | $0.14 | 175000 |
| 2026-06-24 | 0.16 | $0.14 | 304700 |
| 2026-06-23 | 0.17 | $0.13 | 307000 |
| 2026-06-22 | 0.17 | $0.15 | 376800 |
| 2026-06-18 | 0.17 | $0.16 | 493100 |
| 2026-06-17 | 0.17 | $0.16 | 75100 |
| 2026-06-16 | 0.18 | $0.16 | 253012 |
| 2026-06-15 | 0.18 | $0.17 | 129200 |
| 2026-06-12 | 0.18 | $0.16 | 49500 |
| 2026-06-11 | 0.18 | $0.14 | 14705 |
| 2026-06-10 | 0.19 | $0.14 | 617300 |
| 2026-06-09 | 0.19 | $0.17 | 55600 |
| 2026-06-08 | 0.19 | $0.17 | 234113 |
| 2026-06-05 | 0.20 | $0.18 | 67900 |
| 2026-06-04 | 0.20 | $0.20 | 98500 |
| 2026-06-03 | 0.20 | $0.19 | 208500 |
| 2026-06-02 | 0.20 | $0.20 | 100600 |
| 2026-06-01 | 0.20 | $0.19 | 342600 |
| 2026-05-29 | 0.20 | $0.21 | 178538 |
| 2026-05-28 | 0.20 | $0.20 | 275500 |
| 2026-05-27 | 0.20 | $0.20 | 179940 |
| 2026-05-26 | 0.20 | $0.19 | 99340 |
| 2026-05-22 | 0.20 | $0.20 | 5000 |
| 2026-05-21 | 0.20 | $0.20 | 26640 |
| 2026-05-20 | 0.20 | $0.19 | 37900 |
| 2026-05-19 | 0.20 | $0.20 | 113138 |
| 2026-05-18 | 0.20 | $0.20 | 171148 |
| 2026-05-15 | 0.20 | $0.20 | 24300 |
| 2026-05-14 | 0.20 | $0.22 | 4500 |
| 2026-05-13 | 0.20 | $0.21 | 8400 |
| 2026-05-12 | 0.20 | $0.20 | 149000 |
| 2026-05-11 | 0.20 | $0.21 | 265800 |
| 2026-05-08 | 0.20 | $0.19 | 12990 |
| 2026-05-07 | 0.20 | $0.19 | 15006 |
| 2026-05-06 | 0.20 | $0.20 | 14500 |
| 2026-05-05 | 0.20 | $0.18 | 20200 |
| 2026-05-04 | 0.20 | $0.18 | 66606 |
| 2026-05-01 | 0.20 | $0.19 | 48500 |
| 2026-04-30 | 0.20 | $0.19 | 48500 |
| 2026-04-29 | 0.20 | $0.19 | 103535 |
| 2026-04-28 | 0.21 | $0.20 | 21600 |
| 2026-04-27 | 0.21 | $0.20 | 82440 |
| 2026-04-24 | 0.21 | $0.19 | 92900 |
| 2026-04-23 | 0.21 | $0.23 | 38600 |
| 2026-04-22 | 0.21 | $0.23 | 71749 |
| 2026-04-21 | 0.21 | $0.22 | 8000 |
| 2026-04-20 | 0.20 | $0.22 | 3100 |
| 2026-04-17 | 0.20 | $0.21 | 10000 |
| 2026-04-16 | 0.20 | $0.20 | 17200 |
| 2026-04-15 | 0.20 | $0.20 | 24500 |
| 2026-04-14 | 0.20 | $0.20 | 103000 |
| 2026-04-13 | 0.20 | $0.19 | 47300 |
| 2026-04-10 | 0.21 | $0.20 | 14000 |
| 2026-04-09 | 0.21 | $0.19 | 27500 |
| 2026-04-08 | 0.21 | $0.20 | 33800 |
| 2026-04-07 | 0.21 | $0.20 | 1900 |
| 2026-04-06 | 0.21 | $0.21 | 4500 |
| 2026-04-02 | 0.21 | $0.21 | 11500 |
| 2026-04-01 | 0.21 | $0.21 | 101000 |
| 2026-03-31 | 0.21 | $0.20 | 15300 |
| 2026-03-30 | 0.21 | $0.19 | 11000 |
| 2026-03-27 | 0.21 | $0.19 | 14000 |
| 2026-03-26 | 0.21 | $0.18 | 29600 |
| 2026-03-25 | 0.22 | $0.20 | 5000 |
| 2026-03-24 | 0.22 | $0.20 | 21800 |
| 2026-03-23 | 0.22 | $0.19 | 78820 |
| 2026-03-20 | 0.22 | $0.19 | 14500 |
| 2026-03-19 | 0.23 | $0.18 | 51249 |
| 2026-03-18 | 0.23 | $0.19 | 124600 |
| 2026-03-17 | 0.23 | $0.22 | 11333 |
| 2026-03-16 | 0.24 | $0.20 | 31000 |
| 2026-03-13 | 0.24 | $0.20 | 47406 |
| 2026-03-12 | 0.24 | $0.25 | 80000 |
| 2026-03-11 | 0.24 | $0.25 | 80000 |
| 2026-03-10 | 0.24 | $0.26 | 87710 |
| 2026-03-09 | 0.24 | $0.26 | 385500 |
| 2026-03-06 | 0.24 | $0.26 | 238000 |
| 2026-03-05 | 0.24 | $0.23 | 11000 |
| 2026-03-04 | 0.24 | $0.24 | 25000 |
| 2026-03-03 | 0.24 | $0.25 | 57000 |
| 2026-03-02 | 0.24 | $0.24 | 250500 |
| 2026-02-27 | 0.24 | $0.25 | 379800 |
| 2026-02-26 | 0.24 | $0.24 | 18300 |
| 2026-02-25 | 0.24 | $0.24 | 58730 |
| 2026-02-24 | 0.24 | $0.24 | 26000 |
| 2026-02-23 | 0.23 | $0.24 | 26000 |
| 2026-02-20 | 0.23 | $0.24 | 26000 |
| 2026-02-19 | 0.23 | $0.22 | 41417 |
| 2026-02-18 | 0.24 | $0.22 | 32500 |
| 2026-02-17 | 0.24 | $0.22 | 65500 |
| 2026-02-13 | 0.24 | $0.24 | 8832 |
| 2026-02-12 | 0.24 | $0.23 | 123611 |
| 2026-02-11 | 0.24 | $0.25 | 5315 |
| 2026-02-10 | 0.24 | $0.26 | 130700 |
| 2026-02-09 | 0.24 | $0.27 | 201428 |
| 2026-02-06 | 0.23 | $0.26 | 44100 |
| 2026-02-05 | 0.23 | $0.25 | 124024 |
| 2026-02-04 | 0.23 | $0.26 | 17703 |
| 2026-02-03 | 0.22 | $0.27 | 52500 |
| 2026-02-02 | 0.22 | $0.25 | 55700 |
| 2026-01-30 | 0.21 | $0.25 | 267500 |
| 2026-01-29 | 0.21 | $0.28 | 137517 |
| 2026-01-28 | 0.20 | $0.29 | 1.2M |
| 2026-01-27 | 0.20 | $0.26 | 695906 |
| 2026-01-26 | 0.19 | $0.25 | 1.3M |
| 2026-01-23 | 0.18 | $0.22 | 531942 |
| 2026-01-22 | 0.18 | $0.20 | 180000 |
| 2026-01-21 | 0.18 | $0.20 | 123600 |
| 2026-01-20 | 0.17 | $0.20 | 293600 |
| 2026-01-16 | 0.17 | $0.19 | 171800 |
| 2026-01-15 | 0.17 | $0.18 | 40620 |
| 2026-01-14 | 0.17 | $0.19 | 139000 |
| 2026-01-13 | 0.17 | $0.19 | 39500 |
| 2026-01-12 | 0.16 | $0.19 | 49200 |
| 2026-01-09 | 0.16 | $0.18 | 271139 |
| 2026-01-08 | 0.16 | $0.16 | 332900 |
| 2026-01-07 | 0.16 | $0.17 | 130946 |
| 2026-01-06 | 0.16 | $0.17 | 12727 |
| 2026-01-05 | 0.16 | $0.17 | 5900 |
| 2026-01-02 | 0.15 | $0.16 | 56700 |
| 2025-12-31 | 0.15 | $0.16 | 7500 |
| 2025-12-30 | 0.15 | $0.17 | 395718 |
| 2025-12-29 | 0.15 | $0.15 | 311000 |
| 2025-12-26 | 0.15 | $0.16 | 13500 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 586900 |
| 2025-12-22 | 0.15 | $0.15 | 582000 |
| 2025-12-19 | 0.15 | $0.15 | 28000 |
| 2025-12-18 | 0.16 | $0.15 | 30000 |
| 2025-12-17 | 0.16 | $0.15 | 34900 |
| 2025-12-16 | 0.16 | $0.16 | 63000 |
| 2025-12-15 | 0.16 | $0.16 | 54500 |
| 2025-12-12 | 0.16 | $0.16 | 52400 |
| 2025-12-11 | 0.15 | $0.17 | 233545 |
| 2025-12-10 | 0.15 | $0.15 | 51830 |
| 2025-12-09 | 0.15 | $0.16 | 37000 |
| 2025-12-08 | 0.15 | $0.16 | 8000 |
| 2025-12-05 | 0.15 | $0.16 | 71000 |
| 2025-12-04 | 0.15 | $0.16 | 164500 |
| 2025-12-03 | 0.15 | $0.16 | 158000 |
| 2025-12-02 | 0.15 | $0.16 | 293200 |
| 2025-12-01 | 0.15 | $0.16 | 1.1M |
| 2025-11-28 | 0.15 | $0.15 | 72300 |
| 2025-11-26 | 0.15 | $0.15 | 22000 |
| 2025-11-25 | 0.15 | $0.14 | 98500 |
| 2025-11-24 | 0.15 | $0.15 | 145225 |
| 2025-11-21 | 0.15 | $0.14 | 27000 |
| 2025-11-20 | 0.15 | $0.14 | 5000 |
| 2025-11-19 | 0.15 | $0.14 | 61700 |
| 2025-11-18 | 0.15 | $0.14 | 179000 |
| 2025-11-17 | 0.15 | $0.15 | 56100 |
| 2025-11-14 | 0.15 | $0.15 | 52000 |
| 2025-11-13 | 0.15 | $0.16 | 22000 |
| 2025-11-12 | 0.15 | $0.16 | 35000 |
| 2025-11-11 | 0.15 | $0.15 | 14000 |
| 2025-11-10 | 0.15 | $0.14 | 12000 |
| 2025-11-07 | 0.15 | $0.13 | 84600 |
| 2025-11-06 | 0.15 | $0.14 | 152100 |
| 2025-11-05 | 0.15 | $0.12 | 173500 |
| 2025-11-04 | 0.15 | $0.12 | 100000 |
| 2025-11-03 | 0.16 | $0.13 | 251924 |
| 2025-10-31 | 0.16 | $0.14 | 30000 |
| 2025-10-30 | 0.16 | $0.15 | 30000 |
| 2025-10-29 | 0.16 | $0.14 | 190700 |
| 2025-10-28 | 0.16 | $0.14 | 45000 |
| 2025-10-27 | 0.17 | $0.15 | 564700 |
| 2025-10-24 | 0.17 | $0.17 | 4500 |
| 2025-10-23 | 0.17 | $0.17 | 112300 |
| 2025-10-22 | 0.17 | $0.15 | 79044 |
| 2025-10-21 | 0.17 | $0.17 | 20700 |
| 2025-10-20 | 0.17 | $0.17 | 21000 |
| 2025-10-17 | 0.17 | $0.17 | 87918 |
| 2025-10-16 | 0.17 | $0.17 | 203840 |
| 2025-10-15 | 0.17 | $0.17 | 12000 |
| 2025-10-14 | 0.17 | $0.17 | 109000 |
| 2025-10-13 | 0.17 | $0.17 | 47500 |
| 2025-10-10 | 0.17 | $0.16 | 17600 |
| 2025-10-09 | 0.17 | $0.17 | 8200 |
| 2025-10-08 | 0.17 | $0.18 | 34800 |
| 2025-10-07 | 0.17 | $0.17 | 23300 |
| 2025-10-06 | 0.17 | $0.18 | 27200 |
| 2025-10-03 | 0.17 | $0.18 | 53500 |
| 2025-10-02 | 0.17 | $0.18 | 8200 |
| 2025-10-01 | 0.17 | $0.18 | 8100 |
| 2025-09-30 | 0.16 | $0.18 | 23700 |
| 2025-09-29 | 0.16 | $0.18 | 98200 |
| 2025-09-26 | 0.16 | $0.19 | 9300 |
| 2025-09-25 | 0.16 | $0.19 | 10100 |
| 2025-09-24 | 0.15 | $0.20 | 162500 |
| 2025-09-23 | 0.15 | $0.19 | 66600 |
| 2025-09-22 | 0.14 | $0.20 | 223000 |
| 2025-09-19 | 0.14 | $0.19 | 177200 |
| 2025-09-18 | 0.13 | $0.18 | 334505 |
| 2025-09-17 | 0.13 | $0.17 | 486235 |
| 2025-09-16 | 0.12 | $0.16 | 201600 |
| 2025-09-15 | 0.12 | $0.16 | 323700 |
| 2025-09-12 | 0.11 | $0.14 | 43000 |
| 2025-09-11 | 0.11 | $0.13 | 230439 |
| 2025-09-10 | 0.11 | $0.12 | 217139 |
| 2025-09-09 | 0.11 | $0.12 | 113900 |
| 2025-09-08 | 0.10 | $0.12 | 27201 |
| 2025-09-05 | 0.10 | $0.11 | 110210 |
| 2025-09-04 | 0.10 | $0.10 | 110100 |
| 2025-09-03 | 0.10 | $0.10 | 209500 |
| 2025-09-02 | 0.10 | $0.10 | 5000 |
| 2025-08-29 | 0.10 | $0.11 | 60098 |
| 2025-08-28 | 0.10 | $0.11 | 60098 |
| 2025-08-27 | 0.10 | $0.10 | 3800 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 30000 |
| 2025-08-22 | 0.10 | $0.10 | 60098 |
| 2025-08-21 | 0.10 | $0.10 | 60098 |
| 2025-08-20 | 0.10 | $0.10 | 88700 |
| 2025-08-19 | 0.10 | $0.09 | 60098 |
| 2025-08-18 | 0.10 | $0.09 | 3800 |
| 2025-08-15 | 0.10 | $0.10 | 85200 |
| 2025-08-14 | 0.10 | $0.09 | 80424 |
| 2025-08-13 | 0.10 | $0.10 | 54246 |
| 2025-08-12 | 0.10 | $0.10 | 66500 |
| 2025-08-11 | 0.10 | $0.11 | 208800 |
| 2025-08-08 | 0.10 | $0.11 | 90200 |
| 2025-08-07 | 0.10 | $0.11 | 55520 |
| 2025-08-06 | 0.10 | $0.11 | 18000 |
| 2025-08-05 | 0.10 | $0.11 | 100000 |
| 2025-08-04 | 0.10 | $0.11 | 51100 |
| 2025-08-01 | 0.10 | $0.12 | 112000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 237800 |
| 2025-07-29 | 0.10 | $0.11 | 81900 |
| 2025-07-28 | 0.09 | $0.12 | 37515 |
| 2025-07-25 | 0.09 | $0.12 | 1300 |
| 2025-07-24 | 0.09 | $0.11 | 79500 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 52000 |
| 2025-07-21 | 0.09 | $0.09 | 104900 |
| 2025-07-18 | 0.08 | $0.07 | 7000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.09 | $0.09 | 2000 |
| 2025-07-15 | 0.09 | $0.09 | 2000 |
| 2025-07-14 | 0.09 | $0.08 | 121200 |
| 2025-07-11 | 0.09 | $0.09 | 185500 |
| 2025-07-10 | 0.09 | $0.08 | 23200 |
| 2025-07-09 | 0.09 | $0.08 | 23200 |
| 2025-07-08 | 0.09 | $0.08 | 23200 |
| 2025-07-07 | 0.09 | $0.08 | 30000 |
| 2025-07-03 | 0.09 | $0.09 | 2016 |
| 2025-07-02 | 0.09 | $0.09 | 100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.08 | 2435 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 28800 |
| 2025-06-24 | 0.09 | $0.09 | 100 |
| 2025-06-23 | 0.09 | $0.09 | 50500 |
| 2025-06-20 | 0.09 | $0.08 | 10000 |
| 2025-06-18 | 0.09 | $0.10 | 400 |
| 2025-06-17 | 0.09 | $0.09 | 100 |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | 9600 |
| 2025-06-11 | 0.09 | $0.10 | 1900 |
| 2025-06-10 | 0.09 | $0.10 | 13300 |
| 2025-06-09 | 0.09 | $0.10 | 6900 |
| 2025-06-06 | 0.09 | $0.10 | 2400 |
| 2025-06-05 | 0.09 | $0.11 | 300 |
| 2025-06-04 | 0.08 | $0.11 | 14607 |
| 2025-06-03 | 0.08 | $0.10 | 9000 |
| 2025-06-02 | 0.08 | $0.10 | 1800 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 100 |
| 2025-05-27 | 0.07 | $0.09 | 24732 |
| 2025-05-23 | 0.07 | $0.08 | 50900 |
| 2025-05-22 | 0.07 | $0.07 | 27500 |
| 2025-05-21 | 0.07 | $0.07 | 19414 |
| 2025-05-20 | 0.07 | $0.07 | 300 |
| 2025-05-19 | 0.07 | $0.07 | 20500 |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | 20500 |
| 2025-05-14 | 0.07 | $0.07 | 20500 |
| 2025-05-13 | 0.07 | $0.08 | 30500 |
| 2025-05-12 | 0.07 | $0.07 | 7000 |
| 2025-05-09 | 0.07 | $0.06 | 500 |
| 2025-05-08 | 0.07 | $0.07 | 100 |
| 2025-05-07 | 0.07 | $0.08 | 3636 |
| 2025-05-06 | 0.07 | $0.08 | 47250 |
| 2025-05-05 | 0.07 | $0.09 | 2500 |
| 2025-05-02 | 0.07 | $0.07 | 25800 |
| 2025-05-01 | 0.07 | $0.07 | 119300 |
| 2025-04-30 | 0.07 | $0.08 | 230 |
| 2025-04-29 | 0.06 | $0.08 | 300 |
| 2025-04-28 | 0.06 | $0.08 | 10000 |
| 2025-04-25 | 0.06 | $0.08 | 100 |
| 2025-04-24 | 0.06 | $0.09 | 85000 |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.05 | $0.08 | 157501 |
| 2025-04-21 | 0.05 | $0.06 | 19500 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 26001 |
| 2025-04-14 | 0.05 | $0.05 | 40300 |
| 2025-04-11 | 0.05 | $0.05 | 65500 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.04 | 45000 |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 45900 |
| 2025-04-04 | 0.06 | $0.05 | 131800 |
| 2025-04-03 | 0.06 | $0.04 | 52400 |
| 2025-04-02 | 0.06 | $0.05 | 1000 |
| 2025-04-01 | 0.06 | $0.05 | 1100 |
| 2025-03-31 | 0.06 | $0.05 | 50000 |
| 2025-03-28 | 0.06 | $0.05 | 50000 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | — |
| 2025-03-25 | 0.06 | $0.05 | 50000 |
| 2025-03-24 | 0.06 | $0.06 | 55300 |
| 2025-03-21 | 0.06 | $0.04 | 1900 |
| 2025-03-20 | 0.06 | $0.04 | 11000 |
| 2025-03-19 | 0.07 | $0.04 | 38794 |
| 2025-03-18 | 0.07 | $0.04 | 1000 |
| 2025-03-17 | 0.07 | $0.04 | 38794 |
| 2025-03-14 | 0.08 | $0.04 | 4000 |
| 2025-03-13 | 0.08 | $0.04 | 248706 |
| 2025-03-12 | 0.08 | $0.04 | 102800 |
| 2025-03-11 | 0.09 | $0.04 | 218400 |
| 2025-03-10 | 0.10 | $0.03 | 202500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 51000 |
| 2025-03-04 | 0.10 | $0.09 | 11800 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 23000 |
| 2025-02-27 | 0.11 | $0.10 | 23000 |
| 2025-02-26 | 0.11 | $0.11 | 8900 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 40000 |
| 2025-02-21 | 0.10 | $0.11 | 40000 |
| 2025-02-20 | 0.10 | $0.11 | 48500 |
| 2025-02-19 | 0.10 | $0.11 | 37900 |
| 2025-02-18 | 0.10 | $0.11 | 21500 |
| 2025-02-14 | 0.10 | $0.13 | — |
| 2025-02-13 | 0.10 | $0.13 | 32500 |
| 2025-02-12 | 0.10 | $0.12 | 50000 |
| 2025-02-11 | 0.09 | $0.11 | 104000 |
| 2025-02-10 | 0.09 | $0.12 | 34736 |
| 2025-02-07 | 0.09 | $0.11 | 18300 |
| 2025-02-06 | 0.09 | $0.11 | 22701 |
| 2025-02-05 | 0.08 | $0.09 | 20300 |
| 2025-02-04 | 0.08 | $0.08 | 4230 |
| 2025-02-03 | 0.08 | $0.09 | — |
| 2025-01-31 | 0.08 | $0.09 | 600 |
| 2025-01-30 | 0.08 | $0.08 | 13000 |
| 2025-01-29 | 0.08 | $0.09 | 250 |
| 2025-01-28 | 0.08 | $0.09 | 250 |
| 2025-01-27 | 0.08 | $0.09 | 3100 |
| 2025-01-24 | 0.08 | $0.08 | 10925 |
| 2025-01-23 | 0.08 | $0.07 | 28500 |
| 2025-01-22 | 0.08 | $0.07 | 18100 |
| 2025-01-21 | 0.08 | $0.08 | 2500 |
| 2025-01-17 | 0.08 | $0.08 | 6800 |
| 2025-01-16 | 0.08 | $0.08 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | 4000 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 4000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 10000 |
| 2025-01-06 | 0.08 | $0.08 | 10000 |
| 2025-01-03 | 0.08 | $0.08 | 26000 |
| 2025-01-02 | 0.08 | $0.07 | 7000 |
| 2024-12-31 | 0.08 | $0.07 | 7925 |
| 2024-12-30 | 0.08 | $0.07 | 11542 |
| 2024-12-27 | 0.08 | $0.08 | 29500 |
| 2024-12-26 | 0.08 | $0.07 | 3140 |
| 2024-12-24 | 0.09 | $0.07 | 12900 |
| 2024-12-23 | 0.09 | $0.08 | 12900 |
| 2024-12-20 | 0.09 | $0.08 | 33900 |
| 2024-12-19 | 0.09 | $0.08 | 30000 |
| 2024-12-18 | 0.09 | $0.09 | 19400 |
| 2024-12-17 | 0.09 | $0.08 | 14700 |
| 2024-12-16 | 0.09 | $0.08 | 77500 |
| 2024-12-13 | 0.09 | $0.08 | 25400 |
| 2024-12-12 | 0.10 | $0.08 | 4000 |
| 2024-12-11 | 0.10 | $0.08 | 8221 |
| 2024-12-10 | 0.10 | $0.08 | 4601 |
| 2024-12-09 | 0.10 | $0.08 | 50000 |
| 2024-12-06 | 0.10 | $0.09 | 26800 |
| 2024-12-05 | 0.10 | $0.10 | 3000 |
| 2024-12-04 | 0.10 | $0.10 | 100 |
| 2024-12-03 | 0.10 | $0.10 | 100 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 3100 |
| 2024-11-26 | 0.11 | $0.09 | 30700 |
| 2024-11-25 | 0.11 | $0.09 | 14900 |
| 2024-11-22 | 0.11 | $0.09 | 36242 |
| 2024-11-21 | 0.11 | $0.10 | 3571 |
| 2024-11-20 | 0.11 | $0.11 | 3800 |
| 2024-11-19 | 0.11 | $0.11 | 3600 |
| 2024-11-18 | 0.11 | $0.10 | 25600 |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | 25600 |
| 2024-11-13 | 0.11 | $0.11 | 82100 |
| 2024-11-12 | 0.12 | $0.12 | 2000 |
| 2024-11-11 | 0.12 | $0.11 | 2000 |
| 2024-11-08 | 0.12 | $0.11 | 800 |
| 2024-11-07 | 0.12 | $0.11 | 4000 |
| 2024-11-06 | 0.12 | $0.11 | 2500 |
| 2024-11-05 | 0.12 | $0.11 | 7200 |
| 2024-11-04 | 0.12 | $0.12 | 6150 |
| 2024-11-01 | 0.12 | $0.12 | 26700 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 2500 |
| 2024-10-29 | 0.12 | $0.12 | 35100 |
| 2024-10-28 | 0.11 | $0.11 | 32500 |
| 2024-10-25 | 0.12 | $0.11 | 34100 |
| 2024-10-24 | 0.12 | $0.12 | 5000 |
| 2024-10-23 | 0.12 | $0.12 | 18500 |
| 2024-10-22 | 0.11 | $0.12 | 9500 |
| 2024-10-21 | 0.11 | $0.12 | 55400 |
| 2024-10-18 | 0.11 | $0.12 | 1500 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 5000 |
| 2024-10-15 | 0.11 | $0.11 | 11300 |
| 2024-10-14 | 0.11 | $0.12 | 9500 |
| 2024-10-11 | 0.11 | $0.12 | 5300 |
| 2024-10-10 | 0.11 | $0.12 | 9500 |
| 2024-10-09 | 0.11 | $0.12 | 9500 |
| 2024-10-08 | 0.11 | $0.11 | 9500 |
| 2024-10-07 | 0.11 | $0.11 | 22000 |
| 2024-10-04 | 0.11 | $0.12 | 99800 |
| 2024-10-03 | 0.11 | $0.10 | 28000 |
| 2024-10-02 | 0.11 | $0.11 | 700 |
| 2024-10-01 | 0.11 | $0.12 | — |
| 2024-09-30 | 0.11 | $0.12 | 46400 |
| 2024-09-27 | 0.11 | $0.11 | 1000 |
| 2024-09-26 | 0.11 | $0.11 | 19600 |
| 2024-09-25 | 0.11 | $0.11 | 27500 |
| 2024-09-24 | 0.11 | $0.11 | 11800 |
| 2024-09-23 | 0.11 | $0.11 | 31500 |
| 2024-09-20 | 0.11 | $0.11 | 31500 |
| 2024-09-19 | 0.12 | $0.11 | 40000 |
| 2024-09-18 | 0.12 | $0.10 | 25200 |
| 2024-09-17 | 0.12 | $0.11 | 81001 |
| 2024-09-16 | 0.12 | $0.11 | 146934 |
| 2024-09-13 | 0.12 | $0.11 | 104630 |
| 2024-09-12 | 0.12 | $0.11 | 101000 |
| 2024-09-11 | 0.12 | $0.11 | 29800 |
| 2024-09-10 | 0.12 | $0.11 | 21000 |
| 2024-09-09 | 0.12 | $0.11 | 7000 |
| 2024-09-06 | 0.12 | $0.11 | 8749 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 7000 |
| 2024-09-03 | 0.13 | $0.12 | 7000 |
| 2024-08-30 | 0.13 | $0.14 | 7000 |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 44200 |
| 2024-08-26 | 0.12 | $0.14 | 1000 |
| 2024-08-23 | 0.12 | $0.13 | 63400 |
| 2024-08-22 | 0.12 | $0.12 | 15500 |
| 2024-08-21 | 0.12 | $0.12 | 15500 |
| 2024-08-20 | 0.12 | $0.11 | 15500 |
| 2024-08-19 | 0.12 | $0.11 | 15500 |
| 2024-08-16 | 0.13 | $0.11 | 20000 |
| 2024-08-15 | 0.13 | $0.13 | 15500 |
| 2024-08-14 | 0.13 | $0.12 | 2000 |
| 2024-08-13 | 0.13 | $0.12 | 3020 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 2000 |
| 2024-08-08 | 0.13 | $0.12 | 15500 |
| 2024-08-07 | 0.13 | $0.12 | 3500 |
| 2024-08-06 | 0.13 | $0.13 | 15500 |
| 2024-08-05 | 0.13 | $0.13 | 22300 |
| 2024-08-02 | 0.14 | $0.13 | 2500 |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | 22800 |
| 2024-07-30 | 0.14 | $0.14 | 5500 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | 15500 |
| 2024-07-25 | 0.14 | $0.14 | 44000 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 40000 |
| 2024-07-22 | 0.14 | $0.13 | 11400 |
| 2024-07-19 | 0.14 | $0.15 | 40000 |
| 2024-07-18 | 0.14 | $0.15 | 40000 |
| 2024-07-17 | 0.14 | $0.15 | 78000 |
| 2024-07-16 | 0.14 | $0.14 | 32749 |
| 2024-07-15 | 0.14 | $0.14 | 29000 |
| 2024-07-12 | 0.14 | $0.14 | 4250 |
| 2024-07-11 | 0.14 | $0.13 | 2725 |
| 2024-07-09 | 0.14 | $0.14 | 7277 |
| 2024-07-05 | 0.14 | $0.13 | 11000 |
| 2024-07-03 | 0.14 | $0.12 | 200 |
| 2024-07-02 | 0.14 | $0.14 | 4850 |
| 2024-06-28 | 0.14 | $0.14 | 18600 |
| 2024-06-27 | 0.14 | $0.13 | 31280 |
| 2024-06-25 | 0.15 | $0.14 | 11400 |
| 2024-06-24 | 0.15 | $0.13 | 6625 |
| 2024-06-21 | 0.15 | $0.13 | 4000 |
| 2024-06-20 | 0.15 | $0.14 | 3501 |
| 2024-06-18 | 0.15 | $0.13 | 68400 |
| 2024-06-17 | 0.15 | $0.14 | 18000 |
| 2024-06-14 | 0.16 | $0.14 | 10000 |
| 2024-06-13 | 0.16 | $0.14 | 30150 |
| 2024-06-12 | 0.16 | $0.15 | 14850 |
| 2024-06-10 | 0.16 | $0.16 | 7000 |
| 2024-06-07 | 0.16 | $0.16 | 2500 |
| 2024-06-06 | 0.16 | $0.16 | 5150 |
| 2024-06-05 | 0.16 | $0.16 | 3034 |
| 2024-06-04 | 0.16 | $0.16 | 1000 |
| 2024-05-31 | 0.16 | $0.16 | 1000 |
| 2024-05-30 | 0.16 | $0.17 | 120 |
| 2024-05-29 | 0.16 | $0.17 | 2002 |
| 2024-05-28 | 0.16 | $0.16 | 88500 |
| 2024-05-24 | 0.16 | $0.16 | 11500 |
| 2024-05-22 | 0.15 | $0.16 | 51990 |
| 2024-05-20 | 0.15 | $0.17 | 23235 |
| 2024-05-17 | 0.15 | $0.18 | 3700 |
| 2024-05-16 | 0.15 | $0.16 | 66304 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.15 | 2250 |
| 2024-05-13 | 0.15 | $0.16 | 16000 |
| 2024-05-10 | 0.15 | $0.15 | 2200 |
| 2024-05-07 | 0.15 | $0.15 | 8151 |
| 2024-05-06 | 0.15 | $0.16 | 65227 |
| 2024-05-01 | 0.14 | $0.15 | 112010 |
| 2024-04-30 | 0.14 | $0.15 | 34333 |
| 2024-04-26 | 0.14 | $0.14 | 9800 |
| 2024-04-24 | 0.14 | $0.15 | 7000 |
| 2024-04-23 | 0.14 | $0.14 | 6256 |
| 2024-04-22 | 0.14 | $0.14 | 8928 |
| 2024-04-19 | 0.14 | $0.15 | 15533 |
| 2024-04-18 | 0.14 | $0.15 | 27000 |
| 2024-04-17 | 0.14 | $0.14 | 20812 |
| 2024-04-16 | 0.14 | $0.16 | 20103 |
| 2024-04-15 | 0.14 | $0.16 | 5898 |
| 2024-04-12 | 0.14 | $0.16 | 2300 |
| 2024-04-10 | 0.14 | $0.15 | 101583 |
| 2024-04-09 | 0.14 | $0.15 | 10000 |
| 2024-04-08 | 0.13 | $0.15 | 29300 |
| 2024-04-05 | 0.13 | $0.15 | 43216 |
| 2024-04-04 | 0.13 | $0.16 | 73728 |
| 2024-04-03 | 0.13 | $0.14 | 9250 |
| 2024-04-02 | 0.13 | $0.13 | 26087 |
| 2024-04-01 | 0.13 | $0.15 | 101 |
| 2024-03-28 | 0.12 | $0.14 | 1100 |
| 2024-03-27 | 0.12 | $0.15 | 9550 |
| 2024-03-26 | 0.12 | $0.15 | 18364 |
| 2024-03-25 | 0.12 | $0.14 | 181797 |
| 2024-03-22 | 0.11 | $0.13 | 321 |
| 2024-03-21 | 0.11 | $0.13 | 70071 |
| 2024-03-20 | 0.11 | $0.12 | 1600 |
| 2024-03-19 | 0.11 | $0.12 | 19500 |
| 2024-03-18 | 0.11 | $0.12 | 20070 |
| 2024-03-15 | 0.11 | $0.12 | 400 |
| 2024-03-14 | 0.11 | $0.11 | 25350 |
| 2024-03-13 | 0.11 | $0.11 | 204828 |
| 2024-03-12 | 0.11 | $0.11 | 2106 |
| 2024-03-11 | 0.11 | $0.13 | 8700 |
| 2024-03-08 | 0.10 | $0.12 | 33000 |
| 2024-03-07 | 0.10 | $0.13 | 743 |
| 2024-03-06 | 0.10 | $0.11 | 22000 |
| 2024-03-05 | 0.10 | $0.13 | 183261 |
| 2024-03-04 | 0.09 | $0.08 | 550 |
| 2024-03-01 | 0.09 | $0.09 | 32006 |
| 2024-02-29 | 0.09 | $0.09 | 40100 |
| 2024-02-28 | 0.09 | $0.09 | 9000 |
| 2024-02-27 | 0.10 | $0.09 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 11000 |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | 10000 |
| 2024-02-20 | 0.09 | $0.10 | 24450 |
| 2024-02-16 | 0.09 | $0.10 | 56707 |
| 2024-02-15 | 0.09 | $0.10 | 1.0M |
| 2024-02-14 | 0.09 | $0.09 | 16125 |
| 2024-02-13 | 0.09 | $0.09 | 20000 |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 600 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | 1000 |
| 2024-02-05 | 0.09 | $0.09 | 21115 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 400 |
| 2024-01-31 | 0.09 | $0.10 | 138 |
| 2024-01-30 | 0.09 | $0.09 | 300 |
| 2024-01-29 | 0.09 | $0.09 | 10000 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | 100 |
| 2024-01-24 | 0.09 | $0.09 | 1200 |
| 2024-01-23 | 0.09 | $0.09 | 10200 |
| 2024-01-22 | 0.09 | $0.10 | 2758 |
| 2024-01-19 | 0.09 | $0.10 | 535 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 300 |
| 2024-01-16 | 0.09 | $0.10 | 38200 |
| 2024-01-12 | 0.09 | $0.10 | 67500 |
| 2024-01-11 | 0.09 | $0.09 | 10086 |
| 2024-01-10 | 0.08 | $0.09 | 31000 |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 7500 |
| 2024-01-05 | 0.08 | $0.09 | 39845 |
| 2024-01-04 | 0.08 | $0.10 | 39884 |
| 2024-01-03 | 0.08 | $0.09 | 4000 |
| 2024-01-02 | 0.08 | $0.08 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 29086 |
| 2023-12-28 | 0.08 | $0.08 | 9350 |
| 2023-12-27 | 0.08 | $0.07 | 31200 |
| 2023-12-26 | 0.08 | $0.07 | 4400 |
| 2023-12-22 | 0.08 | $0.07 | 5012 |
| 2023-12-21 | 0.08 | $0.07 | 47300 |
| 2023-12-20 | 0.08 | $0.08 | 2.1M |
| 2023-12-19 | 0.08 | $0.08 | 1.0M |
| 2023-12-18 | 0.08 | $0.08 | 6200 |
| 2023-12-15 | 0.08 | $0.08 | 62300 |
| 2023-12-14 | 0.08 | $0.08 | 59100 |
| 2023-12-13 | 0.08 | $0.08 | 350 |
| 2023-12-12 | 0.08 | $0.08 | 4750 |
| 2023-12-11 | 0.08 | $0.08 | 16900 |
| 2023-12-08 | 0.08 | $0.08 | 10200 |
| 2023-12-07 | 0.08 | $0.08 | 2200 |
| 2023-12-06 | 0.08 | $0.07 | 3473 |
| 2023-12-05 | 0.09 | $0.08 | 4569 |
| 2023-12-04 | 0.09 | $0.08 | 38075 |
| 2023-12-01 | 0.09 | $0.07 | 23415 |
| 2023-11-30 | 0.09 | $0.08 | 3490 |
| 2023-11-29 | 0.09 | $0.07 | 17000 |
| 2023-11-28 | 0.09 | $0.09 | 50000 |
| 2023-11-27 | 0.09 | $0.09 | 1820 |
| 2023-11-24 | 0.09 | $0.09 | 5500 |
| 2023-11-22 | 0.09 | $0.09 | 4550 |
| 2023-11-21 | 0.09 | $0.09 | 2000 |
| 2023-11-20 | 0.10 | $0.09 | 169 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 20500 |
| 2023-11-14 | 0.09 | $0.10 | 12160 |
| 2023-11-13 | 0.09 | $0.09 | 61755 |
| 2023-11-10 | 0.09 | $0.09 | 2.1M |
| 2023-11-09 | 0.09 | $0.09 | 23890 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | 1200 |
| 2023-11-02 | 0.10 | $0.09 | 5000 |
| 2023-11-01 | 0.10 | $0.09 | 2210 |
| 2023-10-31 | 0.10 | $0.09 | 4500 |
| 2023-10-30 | 0.10 | $0.09 | 5400 |
| 2023-10-27 | 0.10 | $0.09 | 482 |
| 2023-10-26 | 0.10 | $0.09 | 1300 |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | 21000 |
| 2023-10-23 | 0.10 | $0.10 | 1280 |
| 2023-10-20 | 0.10 | $0.10 | 6200 |
| 2023-10-19 | 0.10 | $0.10 | 1250 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 36330 |
| 2023-10-16 | 0.10 | $0.10 | 50011 |
| 2023-10-13 | 0.10 | $0.09 | 24027 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | 3500 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 20700 |
| 2023-10-05 | 0.11 | $0.10 | 15300 |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | 8000 |
| 2023-10-02 | 0.11 | $0.11 | 9000 |
| 2023-09-29 | 0.11 | $0.10 | 142 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | 21100 |
| 2023-09-26 | 0.11 | $0.12 | 11000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 14350 |
| 2023-09-21 | 0.11 | $0.12 | 5250 |
| 2023-09-20 | 0.11 | $0.12 | 21535 |
| 2023-09-19 | 0.11 | $0.12 | 1000 |
| 2023-09-18 | 0.11 | $0.12 | 6500 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | 2100 |
| 2023-09-13 | 0.11 | $0.11 | 1508 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 350 |
| 2023-09-07 | 0.11 | $0.10 | 35900 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 1200 |
| 2023-09-01 | 0.12 | $0.10 | 10050 |
| 2023-08-31 | 0.12 | $0.10 | 2500 |
| 2023-08-30 | 0.12 | $0.11 | 10400 |
| 2023-08-29 | 0.12 | $0.10 | 35224 |
| 2023-08-28 | 0.12 | $0.10 | 3500 |
| 2023-08-25 | 0.12 | $0.11 | 14000 |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | 4600 |
| 2023-08-22 | 0.13 | $0.11 | 10000 |
| 2023-08-21 | 0.13 | $0.11 | 1780 |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | 32520 |
| 2023-08-15 | 0.14 | $0.12 | 5289 |
| 2023-08-14 | 0.14 | $0.12 | 360765 |
| 2023-08-11 | 0.14 | $0.12 | 127643 |
| 2023-08-10 | 0.14 | $0.13 | 1010 |
| 2023-08-09 | 0.14 | $0.13 | 18600 |
| 2023-08-08 | 0.15 | $0.14 | 52010 |
| 2023-08-07 | 0.15 | $0.15 | 5782 |
| 2023-08-04 | 0.15 | $0.14 | 26548 |
| 2023-08-03 | 0.15 | $0.14 | 63005 |
| 2023-08-02 | 0.15 | $0.15 | 1050 |
| 2023-08-01 | 0.15 | $0.14 | 84900 |
| 2023-07-31 | 0.15 | $0.14 | 7000 |
| 2023-07-28 | 0.15 | $0.15 | 1419 |
| 2023-07-27 | 0.15 | $0.14 | 106800 |
| 2023-07-26 | 0.15 | $0.14 | 67966 |
| 2023-07-25 | 0.15 | $0.15 | 5125 |
| 2023-07-24 | 0.15 | $0.16 | 5900 |
| 2023-07-21 | 0.15 | $0.15 | 1500 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.15 | 381 |
| 2023-07-18 | 0.15 | $0.16 | 20523 |
| 2023-07-17 | 0.15 | $0.15 | 36247 |
| 2023-07-14 | 0.15 | $0.15 | 50200 |
| 2023-07-13 | 0.15 | $0.15 | 30337 |
| 2023-07-12 | 0.15 | $0.14 | 47527 |
| 2023-07-11 | 0.15 | $0.14 | 14900 |
| 2023-07-10 | 0.15 | $0.13 | 38531 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 21301 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 25200 |
| 2023-06-30 | 0.15 | $0.16 | 8870 |
| 2023-06-29 | 0.15 | $0.15 | 13422 |
| 2023-06-28 | 0.15 | $0.15 | 500 |
| 2023-06-27 | 0.15 | $0.15 | 10603 |
| 2023-06-26 | 0.15 | $0.16 | 7601 |
| 2023-06-23 | 0.15 | $0.15 | 30930 |
| 2023-06-22 | 0.15 | $0.15 | 45305 |
| 2023-06-21 | 0.15 | $0.15 | 5030 |
| 2023-06-20 | 0.15 | $0.16 | 220 |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | 17510 |
| 2023-06-14 | 0.15 | $0.15 | 21395 |
| 2023-06-13 | 0.14 | $0.15 | 21028 |
| 2023-06-12 | 0.14 | $0.16 | 47947 |
| 2023-06-09 | 0.14 | $0.15 | 147000 |
| 2023-06-08 | 0.14 | $0.14 | 1000 |
| 2023-06-07 | 0.14 | $0.15 | 2703 |
| 2023-06-06 | 0.14 | $0.15 | 8138 |
| 2023-06-05 | 0.14 | $0.15 | 5900 |
| 2023-06-02 | 0.14 | $0.14 | 933 |
| 2023-06-01 | 0.14 | $0.14 | 21150 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | 6000 |
| 2023-05-26 | 0.14 | $0.14 | 26507 |
| 2023-05-25 | 0.14 | $0.13 | 1000 |
| 2023-05-24 | 0.14 | $0.13 | 60715 |
| 2023-05-23 | 0.14 | $0.15 | 16000 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.13 | 243 |
| 2023-05-18 | 0.14 | $0.13 | 37000 |
| 2023-05-17 | 0.14 | $0.13 | 1692 |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | 10733 |
| 2023-05-12 | 0.14 | $0.14 | 1535 |
| 2023-05-11 | 0.14 | $0.14 | 10845 |
| 2023-05-10 | 0.14 | $0.14 | 17635 |
| 2023-05-09 | 0.14 | $0.14 | 37500 |
| 2023-05-08 | 0.14 | $0.13 | 11318 |
| 2023-05-05 | 0.15 | $0.13 | 8080 |
| 2023-05-04 | 0.15 | $0.13 | 114677 |
| 2023-05-03 | 0.15 | $0.14 | 3320 |
| 2023-05-02 | 0.15 | $0.13 | 80506 |
| 2023-05-01 | 0.15 | $0.14 | 24174 |
| 2023-04-28 | 0.15 | $0.14 | 9610 |
| 2023-04-27 | 0.15 | $0.13 | 149917 |
| 2023-04-26 | 0.16 | $0.13 | 244708 |
| 2023-04-25 | 0.16 | $0.15 | 32557 |
| 2023-04-24 | 0.16 | $0.15 | 1856 |
| 2023-04-21 | 0.16 | $0.15 | 18139 |
| 2023-04-20 | 0.16 | $0.16 | 7800 |
| 2023-04-19 | 0.16 | $0.15 | 4330 |
| 2023-04-18 | 0.17 | $0.16 | 16076 |
| 2023-04-17 | 0.17 | $0.16 | 32175 |
| 2023-04-14 | 0.17 | $0.16 | 3725 |
| 2023-04-13 | 0.17 | $0.16 | 20930 |
| 2023-04-12 | 0.17 | $0.16 | 145086 |
| 2023-04-11 | 0.17 | $0.17 | 843 |
| 2023-04-10 | 0.17 | $0.16 | 7787 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | 146600 |
| 2023-04-04 | 0.17 | $0.17 | 2024 |
| 2023-04-03 | 0.17 | $0.17 | 25763 |
| 2023-03-31 | 0.17 | $0.16 | 83630 |
| 2023-03-30 | 0.17 | $0.18 | 33933 |
| 2023-03-29 | 0.17 | $0.17 | 36240 |
| 2023-03-28 | 0.17 | $0.17 | 3140 |
| 2023-03-27 | 0.17 | $0.17 | 77871 |
| 2023-03-24 | 0.17 | $0.17 | 27745 |
| 2023-03-23 | 0.17 | $0.17 | 89131 |
| 2023-03-22 | 0.17 | $0.18 | 60586 |
| 2023-03-21 | 0.17 | $0.17 | 89578 |
| 2023-03-20 | 0.17 | $0.17 | 33505 |
| 2023-03-17 | 0.17 | $0.17 | 3400 |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | 1000 |
| 2023-03-14 | 0.17 | $0.17 | 18765 |
| 2023-03-13 | 0.17 | $0.17 | 39990 |
| 2023-03-10 | 0.18 | $0.16 | 13700 |
| 2023-03-09 | 0.18 | $0.16 | 1000 |
| 2023-03-08 | 0.18 | $0.17 | 2875 |
| 2023-03-07 | 0.18 | $0.16 | 1000 |
| 2023-03-06 | 0.18 | $0.16 | 5682 |
| 2023-03-03 | 0.19 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | 210980 |
| 2023-03-01 | 0.19 | $0.18 | 200 |
| 2023-02-28 | 0.19 | $0.18 | 71000 |
| 2023-02-27 | 0.19 | $0.18 | 10000 |
| 2023-02-24 | 0.19 | $0.18 | 104770 |
| 2023-02-23 | 0.19 | $0.19 | 850 |
| 2023-02-22 | 0.20 | $0.19 | 2700 |
| 2023-02-21 | 0.20 | $0.19 | 8800 |
| 2023-02-17 | 0.20 | $0.20 | 10300 |
| 2023-02-16 | 0.20 | $0.21 | 19612 |
| 2023-02-15 | 0.19 | $0.20 | 10500 |
| 2023-02-14 | 0.19 | $0.19 | 67000 |
| 2023-02-13 | 0.19 | $0.21 | 2500 |
| 2023-02-10 | 0.19 | $0.21 | 1000 |
| 2023-02-09 | 0.19 | $0.21 | 1500 |
| 2023-02-08 | 0.19 | $0.22 | 10600 |
| 2023-02-07 | 0.19 | $0.19 | 24000 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | 7300 |
| 2023-02-02 | 0.19 | $0.18 | 99460 |
| 2023-02-01 | 0.19 | $0.20 | 14500 |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.18 | $0.19 | 26400 |
| 2023-01-27 | 0.18 | $0.19 | 16800 |
| 2023-01-26 | 0.18 | $0.20 | 32020 |
| 2023-01-25 | 0.18 | $0.19 | 100 |
| 2023-01-24 | 0.18 | $0.20 | 66641 |
| 2023-01-23 | 0.18 | $0.20 | 4600 |
| 2023-01-20 | 0.18 | $0.20 | 250 |
| 2023-01-19 | 0.18 | $0.19 | 33016 |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | 1000 |
| 2023-01-13 | 0.17 | $0.19 | 5500 |
| 2023-01-12 | 0.17 | $0.19 | 4034 |
| 2023-01-11 | 0.17 | $0.18 | 3350 |
| 2023-01-10 | 0.16 | $0.17 | 5 |
| 2023-01-09 | 0.16 | $0.17 | 47800 |
| 2023-01-06 | 0.16 | $0.15 | 22500 |
| 2023-01-05 | 0.17 | $0.16 | — |
| 2023-01-04 | 0.17 | $0.16 | 8000 |
| 2023-01-03 | 0.17 | $0.16 | 173500 |
| 2022-12-30 | 0.17 | $0.16 | 173 |
| 2022-12-29 | 0.17 | $0.15 | 16562 |
| 2022-12-28 | 0.17 | $0.15 | 3400 |
| 2022-12-27 | 0.17 | $0.16 | 23 |
| 2022-12-23 | 0.17 | $0.16 | 800 |
| 2022-12-22 | 0.18 | $0.15 | 3500 |
| 2022-12-21 | 0.18 | $0.17 | 3000 |
| 2022-12-20 | 0.18 | $0.17 | 11000 |
| 2022-12-19 | 0.18 | $0.16 | 14325 |
| 2022-12-16 | 0.18 | $0.16 | 4150 |
| 2022-12-15 | 0.19 | $0.16 | 400 |
| 2022-12-14 | 0.19 | $0.17 | 7000 |
| 2022-12-13 | 0.19 | $0.18 | 500 |
| 2022-12-12 | 0.19 | $0.18 | — |
| 2022-12-09 | 0.19 | $0.18 | 70500 |
| 2022-12-08 | 0.19 | $0.17 | 54100 |
| 2022-12-07 | 0.20 | $0.18 | 19425 |
| 2022-12-06 | 0.20 | $0.21 | 47500 |
| 2022-12-05 | 0.20 | $0.20 | 6500 |
| 2022-12-02 | 0.20 | $0.20 | 1650 |
| 2022-12-01 | 0.20 | $0.20 | 51500 |
| 2022-11-30 | 0.20 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | 5000 |
| 2022-11-28 | 0.20 | $0.19 | 150 |
| 2022-11-25 | 0.20 | $0.18 | 47000 |
| 2022-11-23 | 0.20 | $0.18 | 161300 |
| 2022-11-22 | 0.20 | $0.19 | 118250 |
| 2022-11-21 | 0.21 | $0.20 | 7900 |
| 2022-11-18 | 0.21 | $0.21 | 10500 |
| 2022-11-17 | 0.21 | $0.20 | 46500 |
| 2022-11-16 | 0.21 | $0.20 | 21950 |
| 2022-11-15 | 0.21 | $0.22 | 67050 |
| 2022-11-14 | 0.21 | $0.22 | 200 |
| 2022-11-11 | 0.21 | $0.21 | 21419 |
| 2022-11-10 | 0.20 | $0.23 | 10001 |
| 2022-11-09 | 0.20 | $0.22 | — |
| 2022-11-08 | 0.20 | $0.22 | 47060 |
| 2022-11-07 | 0.20 | $0.21 | 54072 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.19 | $0.21 | 9000 |
| 2022-10-31 | 0.19 | $0.21 | 5000 |
| 2022-10-28 | 0.19 | $0.21 | 7900 |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | 20500 |
| 2022-10-25 | 0.19 | $0.19 | 132000 |
| 2022-10-24 | 0.19 | $0.18 | 121404 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 52640 |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | 8387 |
| 2022-10-17 | 0.18 | $0.17 | 85611 |
| 2022-10-14 | 0.18 | $0.18 | 111 |
| 2022-10-13 | 0.18 | $0.19 | 1500 |
| 2022-10-12 | 0.18 | $0.18 | 5800 |
| 2022-10-11 | 0.18 | $0.19 | 6800 |
| 2022-10-10 | 0.18 | $0.19 | 8464 |
| 2022-10-07 | 0.18 | $0.19 | 2400 |
| 2022-10-06 | 0.18 | $0.19 | 745 |
| 2022-10-05 | 0.18 | $0.18 | 48000 |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | 5165 |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | 5500 |
| 2022-09-28 | 0.18 | $0.17 | 1000 |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | 5700 |
| 2022-09-21 | 0.19 | $0.17 | 500 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 42000 |
| 2022-09-16 | 0.20 | $0.17 | — |
| 2022-09-15 | 0.20 | $0.17 | 3250 |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 3200 |
| 2022-09-09 | 0.20 | $0.19 | 9685 |
| 2022-09-08 | 0.21 | $0.19 | 350350 |
| 2022-09-07 | 0.21 | $0.22 | 37500 |
| 2022-09-06 | 0.21 | $0.22 | 100 |
| 2022-09-02 | 0.20 | $0.20 | 11897 |
| 2022-09-01 | 0.20 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.20 | $0.22 | 600 |
| 2022-08-29 | 0.20 | $0.19 | 6000 |
| 2022-08-26 | 0.20 | $0.19 | 300 |
| 2022-08-25 | 0.20 | $0.19 | 4000 |
| 2022-08-24 | 0.20 | $0.19 | 5500 |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 11340 |
| 2022-08-19 | 0.20 | $0.19 | 104000 |
| 2022-08-18 | 0.21 | $0.19 | 100 |
| 2022-08-17 | 0.21 | $0.20 | 38787 |
| 2022-08-16 | 0.21 | $0.20 | 12700 |
| 2022-08-15 | 0.21 | $0.20 | 1675 |
| 2022-08-12 | 0.21 | $0.19 | 111210 |
| 2022-08-11 | 0.21 | $0.20 | 34790 |
| 2022-08-10 | 0.22 | $0.20 | 89244 |
| 2022-08-09 | 0.22 | $0.20 | 350 |
| 2022-08-08 | 0.22 | $0.22 | 3675 |
| 2022-08-05 | 0.22 | $0.21 | 32200 |
| 2022-08-04 | 0.22 | $0.21 | 70200 |
| 2022-08-03 | 0.22 | $0.23 | 155000 |
| 2022-08-02 | 0.22 | $0.22 | 16020 |
| 2022-08-01 | 0.22 | $0.23 | 9204 |
| 2022-07-29 | 0.22 | $0.22 | 37900 |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.23 | $0.20 | 2690 |
| 2022-07-26 | 0.23 | $0.19 | 8790 |
| 2022-07-25 | 0.23 | $0.21 | 17800 |
| 2022-07-22 | 0.24 | $0.21 | 172062 |
| 2022-07-21 | 0.24 | $0.22 | 51530 |
| 2022-07-20 | 0.24 | $0.23 | 24176 |
| 2022-07-19 | 0.24 | $0.24 | 84195 |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.25 | $0.22 | 2504 |
| 2022-07-14 | 0.25 | $0.22 | 89830 |
| 2022-07-13 | 0.25 | $0.26 | — |
| 2022-07-12 | 0.25 | $0.26 | — |
| 2022-07-11 | 0.25 | $0.26 | 2900 |
| 2022-07-08 | 0.25 | $0.24 | 55034 |
| 2022-07-07 | 0.25 | $0.23 | 63000 |
| 2022-07-06 | 0.25 | $0.23 | 2400 |
| 2022-07-05 | 0.26 | $0.24 | 4700 |
| 2022-07-01 | 0.26 | $0.27 | 3800 |
| 2022-06-30 | 0.26 | $0.26 | 8100 |
| 2022-06-29 | 0.26 | $0.29 | 120500 |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.26 | $0.22 | 29100 |
| 2022-06-24 | 0.26 | $0.21 | 45190 |
| 2022-06-23 | 0.26 | $0.21 | 4400 |
| 2022-06-22 | 0.27 | $0.22 | 174197 |
| 2022-06-21 | 0.28 | $0.25 | 34100 |
| 2022-06-17 | 0.28 | $0.26 | 13900 |
| 2022-06-16 | 0.28 | $0.25 | 7000 |
| 2022-06-15 | 0.28 | $0.26 | 2000 |
| 2022-06-14 | 0.28 | $0.26 | 62050 |
| 2022-06-13 | 0.29 | $0.26 | 8050 |
| 2022-06-10 | 0.29 | $0.28 | 30250 |
| 2022-06-09 | 0.29 | $0.28 | 87990 |
| 2022-06-08 | 0.29 | $0.30 | 17600 |
| 2022-06-07 | 0.29 | $0.29 | 31000 |
| 2022-06-06 | 0.29 | $0.29 | 1000 |
| 2022-06-03 | 0.29 | $0.29 | 31500 |
| 2022-06-02 | 0.29 | $0.28 | 11700 |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | 10000 |
| 2022-05-27 | 0.29 | $0.30 | 2000 |
| 2022-05-26 | 0.29 | $0.30 | 3183 |
| 2022-05-25 | 0.29 | $0.30 | 24500 |
| 2022-05-24 | 0.29 | $0.30 | 8137 |
| 2022-05-23 | 0.29 | $0.30 | 9300 |
| 2022-05-20 | 0.29 | $0.30 | 76800 |
| 2022-05-19 | 0.29 | $0.27 | 6668 |
| 2022-05-18 | 0.29 | $0.27 | 22711 |
| 2022-05-17 | 0.29 | $0.26 | 2325 |
| 2022-05-16 | 0.30 | $0.28 | 2500 |
| 2022-05-13 | 0.30 | $0.26 | 24000 |
| 2022-05-12 | 0.30 | $0.25 | 40000 |
| 2022-05-11 | 0.31 | $0.26 | 4000 |
| 2022-05-10 | 0.31 | $0.26 | 7300 |
| 2022-05-09 | 0.32 | $0.26 | 55935 |
| 2022-05-06 | 0.32 | $0.29 | 20139 |
| 2022-05-05 | 0.33 | $0.28 | 10650 |
| 2022-05-04 | 0.33 | $0.30 | 68300 |
| 2022-05-03 | 0.33 | $0.29 | 47650 |
| 2022-05-02 | 0.34 | $0.30 | 25608 |
| 2022-04-29 | 0.34 | $0.31 | 65800 |
| 2022-04-28 | 0.34 | $0.30 | 14800 |
| 2022-04-27 | 0.35 | $0.30 | 53602 |
| 2022-04-26 | 0.35 | $0.31 | 68951 |
| 2022-04-25 | 0.36 | $0.31 | 70450 |
| 2022-04-22 | 0.36 | $0.34 | 1200 |
| 2022-04-21 | 0.37 | $0.35 | 1001 |
| 2022-04-20 | 0.37 | $0.37 | 1200 |
| 2022-04-19 | 0.37 | $0.37 | 28475 |
| 2022-04-18 | 0.37 | $0.36 | 72565 |
| 2022-04-14 | 0.37 | $0.35 | 11000 |
| 2022-04-13 | 0.37 | $0.36 | 17 |
| 2022-04-12 | 0.37 | $0.36 | 13500 |
| 2022-04-11 | 0.37 | $0.36 | 12604 |
| 2022-04-08 | 0.38 | $0.36 | 10000 |
| 2022-04-07 | 0.38 | $0.36 | 15000 |
| 2022-04-06 | 0.38 | $0.36 | 25772 |
| 2022-04-05 | 0.38 | $0.39 | 137197 |
| 2022-04-04 | 0.38 | $0.38 | 1100 |
| 2022-04-01 | 0.38 | $0.38 | 2000 |
| 2022-03-31 | 0.38 | $0.38 | 41500 |
| 2022-03-30 | 0.38 | $0.38 | 90953 |
| 2022-03-29 | 0.38 | $0.39 | 11500 |
| 2022-03-28 | 0.38 | $0.39 | 2300 |
| 2022-03-25 | 0.38 | $0.41 | 58600 |
| 2022-03-24 | 0.38 | $0.41 | 20000 |
| 2022-03-23 | 0.37 | $0.40 | 23800 |
| 2022-03-22 | 0.37 | $0.42 | 297 |
| 2022-03-21 | 0.36 | $0.39 | 20000 |
| 2022-03-18 | 0.36 | $0.39 | 9113 |
| 2022-03-17 | 0.36 | $0.38 | 400 |
| 2022-03-16 | 0.36 | $0.38 | 5009 |
| 2022-03-15 | 0.35 | $0.38 | 10001 |
| 2022-03-14 | 0.35 | $0.38 | 1 |
| 2022-03-11 | 0.35 | $0.36 | 28004 |
| 2022-03-10 | 0.35 | $0.36 | 2504 |
| 2022-03-09 | 0.35 | $0.36 | 46500 |
| 2022-03-08 | 0.34 | $0.36 | 7095 |
| 2022-03-07 | 0.34 | $0.35 | 12005 |
| 2022-03-04 | 0.34 | $0.35 | 4400 |
| 2022-03-03 | 0.34 | $0.35 | 18503 |
| 2022-03-02 | 0.34 | $0.36 | 11203 |
| 2022-03-01 | 0.34 | $0.35 | 11501 |
| 2022-02-28 | 0.34 | $0.35 | 6511 |
| 2022-02-25 | 0.33 | $0.35 | 5 |
| 2022-02-24 | 0.33 | $0.35 | 7300 |
| 2022-02-23 | 0.33 | $0.35 | 10065 |
| 2022-02-22 | 0.33 | $0.34 | 33100 |
| 2022-02-18 | 0.33 | $0.34 | 9700 |
| 2022-02-17 | 0.32 | $0.36 | 3000 |
| 2022-02-16 | 0.32 | $0.35 | 72201 |
| 2022-02-15 | 0.32 | $0.33 | 22100 |
| 2022-02-14 | 0.32 | $0.34 | 26350 |
| 2022-02-11 | 0.32 | $0.32 | 1000 |
| 2022-02-10 | 0.32 | $0.31 | 1860 |
| 2022-02-09 | 0.32 | $0.32 | 15001 |
| 2022-02-08 | 0.32 | $0.31 | 400 |
| 2022-02-07 | 0.32 | $0.32 | 8399 |
| 2022-02-04 | 0.32 | $0.31 | 22990 |
| 2022-02-03 | 0.32 | $0.32 | 28000 |
| 2022-02-02 | 0.32 | $0.32 | 14000 |
| 2022-02-01 | 0.32 | $0.31 | 45800 |
| 2022-01-31 | 0.32 | $0.31 | 27000 |
| 2022-01-28 | 0.32 | $0.31 | 30794 |
| 2022-01-27 | 0.32 | $0.31 | 62225 |
| 2022-01-26 | 0.32 | $0.34 | 200 |
| 2022-01-25 | 0.32 | $0.31 | 2850 |
| 2022-01-24 | 0.32 | $0.32 | 10229 |
| 2022-01-21 | 0.32 | $0.33 | 700 |
| 2022-01-20 | 0.32 | $0.33 | 32978 |
| 2022-01-19 | 0.32 | $0.32 | 54990 |
| 2022-01-18 | 0.32 | $0.31 | 17579 |
| 2022-01-14 | 0.33 | $0.32 | 20204 |
| 2022-01-13 | 0.33 | $0.32 | 43500 |
| 2022-01-12 | 0.33 | $0.32 | 19500 |
| 2022-01-11 | 0.33 | $0.32 | 111317 |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | 9217 |
| 2022-01-06 | 0.33 | $0.34 | 10334 |
| 2022-01-05 | 0.33 | $0.33 | 20000 |
| 2022-01-04 | 0.33 | $0.33 | 800 |
| 2022-01-03 | 0.33 | $0.35 | 2817 |
| 2021-12-31 | 0.33 | $0.33 | 41220 |
| 2021-12-30 | 0.33 | $0.31 | 18767 |
| 2021-12-29 | 0.33 | $0.32 | 302743 |
| 2021-12-28 | 0.33 | $0.27 | 51161 |
| 2021-12-27 | 0.34 | $0.28 | 89459 |
| 2021-12-23 | 0.35 | $0.32 | 24197 |
| 2021-12-22 | 0.35 | $0.33 | 39390 |
| 2021-12-21 | 0.35 | $0.31 | 105635 |
| 2021-12-20 | 0.36 | $0.32 | 96780 |
| 2021-12-17 | 0.36 | $0.32 | 134055 |
| 2021-12-16 | 0.36 | $0.33 | 59561 |
| 2021-12-15 | 0.37 | $0.33 | 90510 |
| 2021-12-14 | 0.37 | $0.33 | 31650 |
| 2021-12-13 | 0.38 | $0.34 | 15333 |
| 2021-12-10 | 0.38 | $0.34 | 94790 |
| 2021-12-09 | 0.38 | $0.35 | 70787 |
| 2021-12-08 | 0.39 | $0.37 | 6233 |
| 2021-12-07 | 0.39 | $0.38 | 50451 |
| 2021-12-06 | 0.39 | $0.33 | 56790 |
| 2021-12-03 | 0.40 | $0.33 | 38100 |
| 2021-12-02 | 0.40 | $0.33 | 53020 |
| 2021-12-01 | 0.41 | $0.35 | 70919 |
| 2021-11-30 | 0.42 | $0.35 | 11350 |
| 2021-11-29 | 0.43 | $0.37 | 7500 |
| 2021-11-26 | 0.43 | $0.39 | 5000 |
| 2021-11-24 | 0.44 | $0.39 | 62505 |
| 2021-11-23 | 0.44 | $0.41 | 3800 |
| 2021-11-22 | 0.45 | $0.40 | 53045 |
| 2021-11-19 | 0.45 | $0.40 | 122650 |
| 2021-11-18 | 0.45 | $0.39 | 137451 |
| 2021-11-17 | 0.46 | $0.47 | 3 |
| 2021-11-16 | 0.46 | $0.47 | 5347 |
| 2021-11-15 | 0.46 | $0.47 | 8190 |
| 2021-11-12 | 0.46 | $0.48 | 4000 |
| 2021-11-11 | 0.46 | $0.46 | 13380 |
| 2021-11-10 | 0.46 | $0.45 | 56330 |
| 2021-11-09 | 0.46 | $0.43 | 18210 |
| 2021-11-08 | 0.46 | $0.47 | 54000 |
| 2021-11-05 | 0.46 | $0.45 | 7390 |
| 2021-11-04 | 0.46 | $0.46 | 8000 |
| 2021-11-03 | 0.46 | $0.44 | 4029 |
| 2021-11-02 | 0.46 | $0.45 | 2244 |
| 2021-11-01 | 0.46 | $0.45 | 21058 |
| 2021-10-29 | 0.46 | $0.45 | 1000 |
| 2021-10-28 | 0.46 | $0.47 | 12800 |
| 2021-10-27 | 0.46 | $0.47 | 52003 |
| 2021-10-26 | 0.46 | $0.49 | — |
| 2021-10-25 | 0.46 | $0.49 | 2183 |
| 2021-10-22 | 0.46 | $0.50 | 1503 |
| 2021-10-21 | 0.45 | $0.49 | 23010 |
| 2021-10-20 | 0.45 | $0.48 | 2756 |
| 2021-10-19 | 0.45 | $0.51 | 5033 |
| 2021-10-18 | 0.44 | $0.50 | 14900 |
| 2021-10-15 | 0.43 | $0.49 | 15881 |
| 2021-10-14 | 0.43 | $0.50 | 35394 |
| 2021-10-13 | 0.42 | $0.45 | 2904 |
| 2021-10-12 | 0.42 | $0.44 | 3140 |
| 2021-10-11 | 0.41 | $0.39 | 146 |
| 2021-10-08 | 0.42 | $0.43 | 105836 |
| 2021-10-07 | 0.42 | $0.46 | 6707 |
| 2021-10-06 | 0.41 | $0.44 | 13520 |
| 2021-10-05 | 0.41 | $0.45 | 40202 |
| 2021-10-04 | 0.40 | $0.44 | 14200 |
| 2021-10-01 | 0.40 | $0.41 | 3004 |
| 2021-09-30 | 0.40 | $0.40 | 18471 |
| 2021-09-29 | 0.40 | $0.40 | 19129 |
| 2021-09-28 | 0.40 | $0.38 | 106606 |
| 2021-09-27 | 0.40 | $0.38 | 2799 |
| 2021-09-24 | 0.40 | $0.39 | 3229 |
| 2021-09-23 | 0.40 | $0.39 | 50500 |
| 2021-09-22 | 0.40 | $0.39 | 500 |
| 2021-09-21 | 0.41 | $0.38 | 51430 |
| 2021-09-20 | 0.41 | $0.39 | 86390 |
| 2021-09-17 | 0.41 | $0.40 | 1205 |
| 2021-09-16 | 0.41 | $0.41 | 33595 |
| 2021-09-15 | 0.41 | $0.40 | 14100 |
| 2021-09-14 | 0.41 | $0.41 | 5416 |
| 2021-09-13 | 0.41 | $0.40 | 13490 |
| 2021-09-10 | 0.41 | $0.42 | 5376 |
| 2021-09-09 | 0.41 | $0.42 | 1254 |
| 2021-09-08 | 0.41 | $0.42 | 16550 |
| 2021-09-07 | 0.41 | $0.42 | 25825 |
| 2021-09-03 | 0.41 | $0.42 | 3000 |
| 2021-09-02 | 0.41 | $0.42 | 4928 |
| 2021-09-01 | 0.41 | $0.43 | 3260 |
| 2021-08-31 | 0.41 | $0.43 | 37700 |
| 2021-08-30 | 0.41 | $0.42 | 16851 |
| 2021-08-27 | 0.41 | $0.42 | 32054 |
| 2021-08-26 | 0.40 | $0.41 | 104 |
| 2021-08-25 | 0.40 | $0.41 | 3400 |
| 2021-08-24 | 0.40 | $0.39 | 23900 |
| 2021-08-23 | 0.41 | $0.39 | 8209 |
| 2021-08-20 | 0.41 | $0.38 | 29740 |
| 2021-08-19 | 0.41 | $0.36 | 80410 |
| 2021-08-18 | 0.41 | $0.38 | 57570 |
| 2021-08-17 | 0.42 | $0.38 | 9804 |
| 2021-08-16 | 0.42 | $0.39 | 3511 |
| 2021-08-13 | 0.43 | $0.40 | 1054 |
| 2021-08-12 | 0.43 | $0.39 | 7001 |
| 2021-08-11 | 0.43 | $0.39 | 6550 |
| 2021-08-10 | 0.44 | $0.40 | 48300 |
| 2021-08-09 | 0.44 | $0.40 | 137960 |
| 2021-08-06 | 0.45 | $0.44 | 20115 |
| 2021-08-05 | 0.45 | $0.43 | 26041 |
| 2021-08-04 | 0.45 | $0.44 | 38200 |
| 2021-08-03 | 0.45 | $0.45 | 17000 |
| 2021-08-02 | 0.45 | $0.44 | 11230 |
| 2021-07-30 | 0.45 | $0.44 | 23760 |
| 2021-07-29 | 0.45 | $0.44 | 39905 |
| 2021-07-28 | 0.45 | $0.43 | 550 |
| 2021-07-27 | 0.46 | $0.44 | 500 |
| 2021-07-26 | 0.46 | $0.44 | 2600 |
| 2021-07-23 | 0.46 | $0.45 | 61028 |
| 2021-07-22 | 0.46 | $0.45 | 1892 |
| 2021-07-21 | 0.46 | $0.46 | 15917 |
| 2021-07-20 | 0.46 | $0.43 | 129011 |
| 2021-07-19 | 0.47 | $0.43 | 57147 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.15 | $0.14 | 55800 |
| 2026-07-14 | 0.15 | $0.15 | 48000 |
| 2026-07-13 | 0.15 | $0.14 | 48000 |
| 2026-07-10 | 0.15 | $0.15 | 48000 |
| 2026-07-09 | 0.15 | $0.15 | 99000 |
| 2026-07-08 | 0.15 | $0.15 | 43235 |
| 2026-07-07 | 0.15 | $0.15 | 79434 |
| 2026-07-06 | 0.15 | $0.15 | 15000 |
| 2026-07-02 | 0.15 | $0.15 | 78430 |
| 2026-07-01 | 0.15 | $0.14 | 29300 |
| 2026-06-30 | 0.15 | $0.14 | 34700 |
| 2026-06-29 | 0.15 | $0.14 | 367100 |
| 2026-06-26 | 0.15 | $0.16 | 48600 |
| 2026-06-25 | 0.16 | $0.14 | 175000 |
| 2026-06-24 | 0.16 | $0.14 | 304700 |
| 2026-06-23 | 0.16 | $0.13 | 307000 |
| 2026-06-22 | 0.17 | $0.15 | 376800 |
| 2026-06-18 | 0.17 | $0.16 | 493100 |
| 2026-06-17 | 0.17 | $0.16 | 75100 |
| 2026-06-16 | 0.17 | $0.16 | 253012 |
| 2026-06-15 | 0.18 | $0.17 | 129200 |
| 2026-06-12 | 0.18 | $0.16 | 49500 |
| 2026-06-11 | 0.18 | $0.14 | 14705 |
| 2026-06-10 | 0.18 | $0.14 | 617300 |
| 2026-06-09 | 0.19 | $0.17 | 55600 |
| 2026-06-08 | 0.19 | $0.17 | 234113 |
| 2026-06-05 | 0.20 | $0.18 | 67900 |
| 2026-06-04 | 0.20 | $0.20 | 98500 |
| 2026-06-03 | 0.20 | $0.19 | 208500 |
| 2026-06-02 | 0.20 | $0.20 | 100600 |
| 2026-06-01 | 0.20 | $0.19 | 342600 |
| 2026-05-29 | 0.20 | $0.21 | 178538 |
| 2026-05-28 | 0.20 | $0.20 | 275500 |
| 2026-05-27 | 0.20 | $0.20 | 179940 |
| 2026-05-26 | 0.20 | $0.19 | 99340 |
| 2026-05-22 | 0.20 | $0.20 | 5000 |
| 2026-05-21 | 0.20 | $0.20 | 26640 |
| 2026-05-20 | 0.20 | $0.19 | 37900 |
| 2026-05-19 | 0.20 | $0.20 | 113138 |
| 2026-05-18 | 0.20 | $0.20 | 171148 |
| 2026-05-15 | 0.20 | $0.20 | 24300 |
| 2026-05-14 | 0.20 | $0.22 | 4500 |
| 2026-05-13 | 0.20 | $0.21 | 8400 |
| 2026-05-12 | 0.20 | $0.20 | 149000 |
| 2026-05-11 | 0.20 | $0.21 | 265800 |
| 2026-05-08 | 0.20 | $0.19 | 12990 |
| 2026-05-07 | 0.20 | $0.19 | 15006 |
| 2026-05-06 | 0.20 | $0.20 | 14500 |
| 2026-05-05 | 0.20 | $0.18 | 20200 |
| 2026-05-04 | 0.20 | $0.18 | 66606 |
| 2026-05-01 | 0.20 | $0.19 | 48500 |
| 2026-04-30 | 0.20 | $0.19 | 48500 |
| 2026-04-29 | 0.20 | $0.19 | 103535 |
| 2026-04-28 | 0.21 | $0.20 | 21600 |
| 2026-04-27 | 0.21 | $0.20 | 82440 |
| 2026-04-24 | 0.21 | $0.19 | 92900 |
| 2026-04-23 | 0.21 | $0.23 | 38600 |
| 2026-04-22 | 0.21 | $0.23 | 71749 |
| 2026-04-21 | 0.20 | $0.22 | 8000 |
| 2026-04-20 | 0.20 | $0.22 | 3100 |
| 2026-04-17 | 0.20 | $0.21 | 10000 |
| 2026-04-16 | 0.20 | $0.20 | 17200 |
| 2026-04-15 | 0.20 | $0.20 | 24500 |
| 2026-04-14 | 0.20 | $0.20 | 103000 |
| 2026-04-13 | 0.20 | $0.19 | 47300 |
| 2026-04-10 | 0.20 | $0.20 | 14000 |
| 2026-04-09 | 0.20 | $0.19 | 27500 |
| 2026-04-08 | 0.20 | $0.20 | 33800 |
| 2026-04-07 | 0.20 | $0.20 | 1900 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.20 | $0.21 | 11500 |
| 2026-04-01 | 0.20 | $0.21 | 101000 |
| 2026-03-31 | 0.20 | $0.20 | 15300 |
| 2026-03-30 | 0.20 | $0.19 | 11000 |
| 2026-03-27 | 0.21 | $0.19 | 14000 |
| 2026-03-26 | 0.21 | $0.18 | 29600 |
| 2026-03-25 | 0.21 | $0.20 | 5000 |
| 2026-03-24 | 0.22 | $0.20 | 21800 |
| 2026-03-23 | 0.22 | $0.19 | 78820 |
| 2026-03-20 | 0.22 | $0.19 | 14500 |
| 2026-03-19 | 0.23 | $0.18 | 51249 |
| 2026-03-18 | 0.23 | $0.19 | 124600 |
| 2026-03-17 | 0.24 | $0.22 | 11333 |
| 2026-03-16 | 0.24 | $0.20 | 31000 |
| 2026-03-13 | 0.24 | $0.20 | 47406 |
| 2026-03-12 | 0.25 | $0.25 | 80000 |
| 2026-03-11 | 0.24 | $0.25 | 80000 |
| 2026-03-10 | 0.24 | $0.26 | 87710 |
| 2026-03-09 | 0.24 | $0.26 | 385500 |
| 2026-03-06 | 0.24 | $0.26 | 238000 |
| 2026-03-05 | 0.24 | $0.23 | 11000 |
| 2026-03-04 | 0.24 | $0.24 | 25000 |
| 2026-03-03 | 0.24 | $0.25 | 57000 |
| 2026-03-02 | 0.24 | $0.24 | 250500 |
| 2026-02-27 | 0.24 | $0.25 | 379800 |
| 2026-02-26 | 0.24 | $0.24 | 18300 |
| 2026-02-25 | 0.24 | $0.24 | 58730 |
| 2026-02-24 | 0.24 | $0.24 | 26000 |
| 2026-02-23 | 0.24 | $0.24 | 26000 |
| 2026-02-20 | 0.24 | $0.24 | 26000 |
| 2026-02-19 | 0.24 | $0.22 | 41417 |
| 2026-02-18 | 0.25 | $0.22 | 32500 |
| 2026-02-17 | 0.25 | $0.22 | 65500 |
| 2026-02-13 | 0.25 | $0.24 | 8832 |
| 2026-02-12 | 0.25 | $0.23 | 123611 |
| 2026-02-11 | 0.25 | $0.25 | 5315 |
| 2026-02-10 | 0.25 | $0.26 | 130700 |
| 2026-02-09 | 0.25 | $0.27 | 201428 |
| 2026-02-06 | 0.25 | $0.26 | 44100 |
| 2026-02-05 | 0.24 | $0.25 | 124024 |
| 2026-02-04 | 0.24 | $0.26 | 17703 |
| 2026-02-03 | 0.23 | $0.27 | 52500 |
| 2026-02-02 | 0.23 | $0.25 | 55700 |
| 2026-01-30 | 0.22 | $0.25 | 267500 |
| 2026-01-29 | 0.22 | $0.28 | 137517 |
| 2026-01-28 | 0.21 | $0.29 | 1.2M |
| 2026-01-27 | 0.20 | $0.26 | 695906 |
| 2026-01-26 | 0.19 | $0.25 | 1.3M |
| 2026-01-23 | 0.19 | $0.22 | 531942 |
| 2026-01-22 | 0.18 | $0.20 | 180000 |
| 2026-01-21 | 0.18 | $0.20 | 123600 |
| 2026-01-20 | 0.18 | $0.20 | 293600 |
| 2026-01-16 | 0.17 | $0.19 | 171800 |
| 2026-01-15 | 0.17 | $0.18 | 40620 |
| 2026-01-14 | 0.17 | $0.19 | 139000 |
| 2026-01-13 | 0.17 | $0.19 | 39500 |
| 2026-01-12 | 0.16 | $0.19 | 49200 |
| 2026-01-09 | 0.16 | $0.18 | 271139 |
| 2026-01-08 | 0.16 | $0.16 | 332900 |
| 2026-01-07 | 0.16 | $0.17 | 130946 |
| 2026-01-06 | 0.16 | $0.17 | 12727 |
| 2026-01-05 | 0.16 | $0.17 | 5900 |
| 2026-01-02 | 0.16 | $0.16 | 56700 |
| 2025-12-31 | 0.16 | $0.16 | 7500 |
| 2025-12-30 | 0.16 | $0.17 | 395718 |
| 2025-12-29 | 0.15 | $0.15 | 311000 |
| 2025-12-26 | 0.16 | $0.16 | 13500 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 586900 |
| 2025-12-22 | 0.16 | $0.15 | 582000 |
| 2025-12-19 | 0.16 | $0.15 | 28000 |
| 2025-12-18 | 0.16 | $0.15 | 30000 |
| 2025-12-17 | 0.16 | $0.15 | 34900 |
| 2025-12-16 | 0.16 | $0.16 | 63000 |
| 2025-12-15 | 0.16 | $0.16 | 54500 |
| 2025-12-12 | 0.16 | $0.16 | 52400 |
| 2025-12-11 | 0.16 | $0.17 | 233545 |
| 2025-12-10 | 0.15 | $0.15 | 51830 |
| 2025-12-09 | 0.15 | $0.16 | 37000 |
| 2025-12-08 | 0.15 | $0.16 | 8000 |
| 2025-12-05 | 0.15 | $0.16 | 71000 |
| 2025-12-04 | 0.15 | $0.16 | 164500 |
| 2025-12-03 | 0.15 | $0.16 | 158000 |
| 2025-12-02 | 0.15 | $0.16 | 293200 |
| 2025-12-01 | 0.15 | $0.16 | 1.1M |
| 2025-11-28 | 0.14 | $0.15 | 72300 |
| 2025-11-26 | 0.14 | $0.15 | 22000 |
| 2025-11-25 | 0.14 | $0.14 | 98500 |
| 2025-11-24 | 0.14 | $0.15 | 145225 |
| 2025-11-21 | 0.14 | $0.14 | 27000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 61700 |
| 2025-11-18 | 0.14 | $0.14 | 179000 |
| 2025-11-17 | 0.14 | $0.15 | 56100 |
| 2025-11-14 | 0.14 | $0.15 | 52000 |
| 2025-11-13 | 0.14 | $0.16 | 22000 |
| 2025-11-12 | 0.14 | $0.16 | 35000 |
| 2025-11-11 | 0.14 | $0.15 | 14000 |
| 2025-11-10 | 0.14 | $0.14 | 12000 |
| 2025-11-07 | 0.14 | $0.13 | 84600 |
| 2025-11-06 | 0.15 | $0.14 | 152100 |
| 2025-11-05 | 0.15 | $0.12 | 173500 |
| 2025-11-04 | 0.15 | $0.12 | 100000 |
| 2025-11-03 | 0.15 | $0.13 | 251924 |
| 2025-10-31 | 0.16 | $0.14 | 30000 |
| 2025-10-30 | 0.16 | $0.15 | 30000 |
| 2025-10-29 | 0.16 | $0.14 | 190700 |
| 2025-10-28 | 0.16 | $0.14 | 45000 |
| 2025-10-27 | 0.17 | $0.15 | 564700 |
| 2025-10-24 | 0.17 | $0.17 | 4500 |
| 2025-10-23 | 0.17 | $0.17 | 112300 |
| 2025-10-22 | 0.17 | $0.15 | 79044 |
| 2025-10-21 | 0.17 | $0.17 | 20700 |
| 2025-10-20 | 0.17 | $0.17 | 21000 |
| 2025-10-17 | 0.17 | $0.17 | 87918 |
| 2025-10-16 | 0.17 | $0.17 | 203840 |
| 2025-10-15 | 0.17 | $0.17 | 12000 |
| 2025-10-14 | 0.18 | $0.17 | 109000 |
| 2025-10-13 | 0.18 | $0.17 | 47500 |
| 2025-10-10 | 0.18 | $0.16 | 17600 |
| 2025-10-09 | 0.18 | $0.17 | 8200 |
| 2025-10-08 | 0.18 | $0.18 | 34800 |
| 2025-10-07 | 0.18 | $0.17 | 23300 |
| 2025-10-06 | 0.18 | $0.18 | 27200 |
| 2025-10-03 | 0.18 | $0.18 | 53500 |
| 2025-10-02 | 0.18 | $0.18 | 8200 |
| 2025-10-01 | 0.18 | $0.18 | 8100 |
| 2025-09-30 | 0.17 | $0.18 | 23700 |
| 2025-09-29 | 0.17 | $0.18 | 98200 |
| 2025-09-26 | 0.17 | $0.19 | 9300 |
| 2025-09-25 | 0.16 | $0.19 | 10100 |
| 2025-09-24 | 0.16 | $0.20 | 162500 |
| 2025-09-23 | 0.15 | $0.19 | 66600 |
| 2025-09-22 | 0.15 | $0.20 | 223000 |
| 2025-09-19 | 0.14 | $0.19 | 177200 |
| 2025-09-18 | 0.13 | $0.18 | 334505 |
| 2025-09-17 | 0.13 | $0.17 | 486235 |
| 2025-09-16 | 0.12 | $0.16 | 201600 |
| 2025-09-15 | 0.12 | $0.16 | 323700 |
| 2025-09-12 | 0.11 | $0.14 | 43000 |
| 2025-09-11 | 0.11 | $0.13 | 230439 |
| 2025-09-10 | 0.11 | $0.12 | 217139 |
| 2025-09-09 | 0.11 | $0.12 | 113900 |
| 2025-09-08 | 0.10 | $0.12 | 27201 |
| 2025-09-05 | 0.10 | $0.11 | 110210 |
| 2025-09-04 | 0.10 | $0.10 | 110100 |
| 2025-09-03 | 0.10 | $0.10 | 209500 |
| 2025-09-02 | 0.10 | $0.10 | 5000 |
| 2025-08-29 | 0.10 | $0.11 | 60098 |
| 2025-08-28 | 0.10 | $0.11 | 60098 |
| 2025-08-27 | 0.10 | $0.10 | 3800 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 30000 |
| 2025-08-22 | 0.10 | $0.10 | 60098 |
| 2025-08-21 | 0.10 | $0.10 | 60098 |
| 2025-08-20 | 0.10 | $0.10 | 88700 |
| 2025-08-19 | 0.10 | $0.09 | 60098 |
| 2025-08-18 | 0.10 | $0.09 | 3800 |
| 2025-08-15 | 0.10 | $0.10 | 85200 |
| 2025-08-14 | 0.10 | $0.09 | 80424 |
| 2025-08-13 | 0.11 | $0.10 | 54246 |
| 2025-08-12 | 0.11 | $0.10 | 66500 |
| 2025-08-11 | 0.11 | $0.11 | 208800 |
| 2025-08-08 | 0.10 | $0.11 | 90200 |
| 2025-08-07 | 0.10 | $0.11 | 55520 |
| 2025-08-06 | 0.10 | $0.11 | 18000 |
| 2025-08-05 | 0.10 | $0.11 | 100000 |
| 2025-08-04 | 0.10 | $0.11 | 51100 |
| 2025-08-01 | 0.10 | $0.12 | 112000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 237800 |
| 2025-07-29 | 0.10 | $0.11 | 81900 |
| 2025-07-28 | 0.09 | $0.12 | 37515 |
| 2025-07-25 | 0.09 | $0.12 | 1300 |
| 2025-07-24 | 0.09 | $0.11 | 79500 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 52000 |
| 2025-07-21 | 0.08 | $0.09 | 104900 |
| 2025-07-18 | 0.08 | $0.07 | 7000 |
| 2025-07-17 | 0.08 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 121200 |
| 2025-07-11 | 0.08 | $0.09 | 185500 |
| 2025-07-10 | 0.08 | $0.08 | 23200 |
| 2025-07-09 | 0.09 | $0.08 | 23200 |
| 2025-07-08 | 0.09 | $0.08 | 23200 |
| 2025-07-07 | 0.09 | $0.08 | 30000 |
| 2025-07-03 | 0.09 | $0.09 | 2016 |
| 2025-07-02 | 0.09 | $0.09 | 100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.08 | 2435 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 28800 |
| 2025-06-24 | 0.09 | $0.09 | 100 |
| 2025-06-23 | 0.09 | $0.09 | 50500 |
| 2025-06-20 | 0.09 | $0.08 | 10000 |
| 2025-06-18 | 0.10 | $0.10 | 400 |
| 2025-06-17 | 0.10 | $0.09 | 100 |
| 2025-06-16 | 0.10 | $0.09 | 6600 |
| 2025-06-13 | 0.10 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | 9600 |
| 2025-06-11 | 0.09 | $0.10 | 1900 |
| 2025-06-10 | 0.09 | $0.10 | 13300 |
| 2025-06-09 | 0.09 | $0.10 | 6900 |
| 2025-06-06 | 0.09 | $0.10 | 2400 |
| 2025-06-05 | 0.09 | $0.11 | 300 |
| 2025-06-04 | 0.09 | $0.11 | 14607 |
| 2025-06-03 | 0.08 | $0.10 | 9000 |
| 2025-06-02 | 0.08 | $0.10 | 1800 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 100 |
| 2025-05-27 | 0.08 | $0.09 | 24732 |
| 2025-05-23 | 0.07 | $0.08 | 50900 |
| 2025-05-22 | 0.07 | $0.07 | 27500 |
| 2025-05-21 | 0.07 | $0.07 | 19414 |
| 2025-05-20 | 0.07 | $0.07 | 300 |
| 2025-05-19 | 0.08 | $0.07 | 20500 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 20500 |
| 2025-05-14 | 0.08 | $0.07 | 20500 |
| 2025-05-13 | 0.08 | $0.08 | 30500 |
| 2025-05-12 | 0.07 | $0.07 | 7000 |
| 2025-05-09 | 0.07 | $0.06 | 500 |
| 2025-05-08 | 0.08 | $0.07 | 100 |
| 2025-05-07 | 0.08 | $0.08 | 3636 |
| 2025-05-06 | 0.07 | $0.08 | 47250 |
| 2025-05-05 | 0.07 | $0.09 | 2500 |
| 2025-05-02 | 0.07 | $0.07 | 25800 |
| 2025-05-01 | 0.07 | $0.07 | 119300 |
| 2025-04-30 | 0.07 | $0.08 | 230 |
| 2025-04-29 | 0.06 | $0.08 | 300 |
| 2025-04-28 | 0.06 | $0.08 | 10000 |
| 2025-04-25 | 0.06 | $0.08 | 100 |
| 2025-04-24 | 0.06 | $0.09 | 85000 |
| 2025-04-23 | 0.05 | $0.07 | 1000 |
| 2025-04-22 | 0.05 | $0.08 | 157501 |
| 2025-04-21 | 0.05 | $0.06 | 19500 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 26001 |
| 2025-04-14 | 0.05 | $0.05 | 40300 |
| 2025-04-11 | 0.05 | $0.05 | 65500 |
| 2025-04-10 | 0.05 | $0.05 | 10000 |
| 2025-04-09 | 0.05 | $0.04 | 45000 |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 45900 |
| 2025-04-04 | 0.05 | $0.05 | 131800 |
| 2025-04-03 | 0.05 | $0.04 | 52400 |
| 2025-04-02 | 0.05 | $0.05 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 1100 |
| 2025-03-31 | 0.05 | $0.05 | 50000 |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.06 | 55300 |
| 2025-03-21 | 0.06 | $0.04 | 1900 |
| 2025-03-20 | 0.06 | $0.04 | 11000 |
| 2025-03-19 | 0.06 | $0.04 | 38794 |
| 2025-03-18 | 0.07 | $0.04 | 1000 |
| 2025-03-17 | 0.07 | $0.04 | 38794 |
| 2025-03-14 | 0.07 | $0.04 | 4000 |
| 2025-03-13 | 0.08 | $0.04 | 248706 |
| 2025-03-12 | 0.08 | $0.04 | 102800 |
| 2025-03-11 | 0.09 | $0.04 | 218400 |
| 2025-03-10 | 0.10 | $0.03 | 202500 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 51000 |
| 2025-03-04 | 0.11 | $0.09 | 11800 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 23000 |
| 2025-02-27 | 0.11 | $0.10 | 23000 |
| 2025-02-26 | 0.11 | $0.11 | 8900 |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 40000 |
| 2025-02-21 | 0.11 | $0.11 | 40000 |
| 2025-02-20 | 0.11 | $0.11 | 48500 |
| 2025-02-19 | 0.11 | $0.11 | 37900 |
| 2025-02-18 | 0.11 | $0.11 | 21500 |
| 2025-02-14 | 0.10 | $0.13 | — |
| 2025-02-13 | 0.10 | $0.13 | 32500 |
| 2025-02-12 | 0.10 | $0.12 | 50000 |
| 2025-02-11 | 0.09 | $0.11 | 104000 |
| 2025-02-10 | 0.09 | $0.12 | 34736 |
| 2025-02-07 | 0.09 | $0.11 | 18300 |
| 2025-02-06 | 0.09 | $0.11 | 22701 |
| 2025-02-05 | 0.08 | $0.09 | 20300 |
| 2025-02-04 | 0.08 | $0.08 | 4230 |
| 2025-02-03 | 0.08 | $0.09 | — |
| 2025-01-31 | 0.08 | $0.09 | 600 |
| 2025-01-30 | 0.08 | $0.08 | 13000 |
| 2025-01-29 | 0.08 | $0.09 | 250 |
| 2025-01-28 | 0.08 | $0.09 | 250 |
| 2025-01-27 | 0.08 | $0.09 | 3100 |
| 2025-01-24 | 0.08 | $0.08 | 10925 |
| 2025-01-23 | 0.08 | $0.07 | 28500 |
| 2025-01-22 | 0.08 | $0.07 | 18100 |
| 2025-01-21 | 0.08 | $0.08 | 2500 |
| 2025-01-17 | 0.08 | $0.08 | 6800 |
| 2025-01-16 | 0.08 | $0.08 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | 4000 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 4000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 10000 |
| 2025-01-06 | 0.08 | $0.08 | 10000 |
| 2025-01-03 | 0.08 | $0.08 | 26000 |
| 2025-01-02 | 0.08 | $0.07 | 7000 |
| 2024-12-31 | 0.08 | $0.07 | 7925 |
| 2024-12-30 | 0.08 | $0.07 | 11542 |
| 2024-12-27 | 0.08 | $0.08 | 29500 |
| 2024-12-26 | 0.08 | $0.07 | 3140 |
| 2024-12-24 | 0.08 | $0.07 | 12900 |
| 2024-12-23 | 0.08 | $0.08 | 12900 |
| 2024-12-20 | 0.09 | $0.08 | 33900 |
| 2024-12-19 | 0.09 | $0.08 | 30000 |
| 2024-12-18 | 0.09 | $0.09 | 19400 |
| 2024-12-17 | 0.09 | $0.08 | 14700 |
| 2024-12-16 | 0.09 | $0.08 | 77500 |
| 2024-12-13 | 0.09 | $0.08 | 25400 |
| 2024-12-12 | 0.09 | $0.08 | 4000 |
| 2024-12-11 | 0.09 | $0.08 | 8221 |
| 2024-12-10 | 0.10 | $0.08 | 4601 |
| 2024-12-09 | 0.10 | $0.08 | 50000 |
| 2024-12-06 | 0.10 | $0.09 | 26800 |
| 2024-12-05 | 0.10 | $0.10 | 3000 |
| 2024-12-04 | 0.10 | $0.10 | 100 |
| 2024-12-03 | 0.10 | $0.10 | 100 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 3100 |
| 2024-11-26 | 0.10 | $0.09 | 30700 |
| 2024-11-25 | 0.11 | $0.09 | 14900 |
| 2024-11-22 | 0.11 | $0.09 | 36242 |
| 2024-11-21 | 0.11 | $0.10 | 3571 |
| 2024-11-20 | 0.11 | $0.11 | 3800 |
| 2024-11-19 | 0.11 | $0.11 | 3600 |
| 2024-11-18 | 0.11 | $0.10 | 25600 |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | 25600 |
| 2024-11-13 | 0.12 | $0.11 | 82100 |
| 2024-11-12 | 0.12 | $0.12 | 2000 |
| 2024-11-11 | 0.12 | $0.11 | 2000 |
| 2024-11-08 | 0.12 | $0.11 | 800 |
| 2024-11-07 | 0.12 | $0.11 | 4000 |
| 2024-11-06 | 0.12 | $0.11 | 2500 |
| 2024-11-05 | 0.12 | $0.11 | 7200 |
| 2024-11-04 | 0.12 | $0.12 | 6150 |
| 2024-11-01 | 0.12 | $0.12 | 26700 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 2500 |
| 2024-10-29 | 0.12 | $0.12 | 35100 |
| 2024-10-28 | 0.11 | $0.11 | 32500 |
| 2024-10-25 | 0.12 | $0.11 | 34100 |
| 2024-10-24 | 0.12 | $0.12 | 5000 |
| 2024-10-23 | 0.12 | $0.12 | 18500 |
| 2024-10-22 | 0.11 | $0.12 | 9500 |
| 2024-10-21 | 0.11 | $0.12 | 55400 |
| 2024-10-18 | 0.11 | $0.12 | 1500 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 5000 |
| 2024-10-15 | 0.11 | $0.11 | 11300 |
| 2024-10-14 | 0.11 | $0.12 | 9500 |
| 2024-10-11 | 0.11 | $0.12 | 5300 |
| 2024-10-10 | 0.11 | $0.12 | 9500 |
| 2024-10-09 | 0.11 | $0.12 | 9500 |
| 2024-10-08 | 0.11 | $0.11 | 9500 |
| 2024-10-07 | 0.11 | $0.11 | 22000 |
| 2024-10-04 | 0.11 | $0.12 | 99800 |
| 2024-10-03 | 0.11 | $0.10 | 28000 |
| 2024-10-02 | 0.11 | $0.11 | 700 |
| 2024-10-01 | 0.11 | $0.12 | — |
| 2024-09-30 | 0.11 | $0.12 | 46400 |
| 2024-09-27 | 0.11 | $0.11 | 1000 |
| 2024-09-26 | 0.11 | $0.11 | 19600 |
| 2024-09-25 | 0.11 | $0.11 | 27500 |
| 2024-09-24 | 0.11 | $0.11 | 11800 |
| 2024-09-23 | 0.11 | $0.11 | 31500 |
| 2024-09-20 | 0.11 | $0.11 | 31500 |
| 2024-09-19 | 0.11 | $0.11 | 40000 |
| 2024-09-18 | 0.11 | $0.10 | 25200 |
| 2024-09-17 | 0.12 | $0.11 | 81001 |
| 2024-09-16 | 0.12 | $0.11 | 146934 |
| 2024-09-13 | 0.12 | $0.11 | 104630 |
| 2024-09-12 | 0.12 | $0.11 | 101000 |
| 2024-09-11 | 0.12 | $0.11 | 29800 |
| 2024-09-10 | 0.12 | $0.11 | 21000 |
| 2024-09-09 | 0.12 | $0.11 | 7000 |
| 2024-09-06 | 0.12 | $0.11 | 8749 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 7000 |
| 2024-09-03 | 0.13 | $0.12 | 7000 |
| 2024-08-30 | 0.13 | $0.14 | 7000 |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 44200 |
| 2024-08-26 | 0.12 | $0.14 | 1000 |
| 2024-08-23 | 0.12 | $0.13 | 63400 |
| 2024-08-22 | 0.12 | $0.12 | 15500 |
| 2024-08-21 | 0.12 | $0.12 | 15500 |
| 2024-08-20 | 0.12 | $0.11 | 15500 |
| 2024-08-19 | 0.12 | $0.11 | 15500 |
| 2024-08-16 | 0.12 | $0.11 | 20000 |
| 2024-08-15 | 0.13 | $0.13 | 15500 |
| 2024-08-14 | 0.13 | $0.12 | 2000 |
| 2024-08-13 | 0.13 | $0.12 | 3020 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | 2000 |
| 2024-08-08 | 0.13 | $0.12 | 15500 |
| 2024-08-07 | 0.13 | $0.12 | 3500 |
| 2024-08-06 | 0.13 | $0.13 | 15500 |
| 2024-08-05 | 0.13 | $0.13 | 22300 |
| 2024-08-02 | 0.13 | $0.13 | 2500 |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | 22800 |
| 2024-07-30 | 0.14 | $0.14 | 5500 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.14 | $0.14 | 15500 |
| 2024-07-25 | 0.14 | $0.14 | 44000 |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 40000 |
| 2024-07-22 | 0.14 | $0.13 | 11400 |
| 2024-07-19 | 0.14 | $0.15 | 40000 |
| 2024-07-18 | 0.14 | $0.15 | 40000 |
| 2024-07-17 | 0.14 | $0.15 | 78000 |
| 2024-07-16 | 0.13 | $0.14 | 32749 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.14 | 4250 |
| 2024-07-11 | 0.13 | $0.13 | 2725 |
| 2024-07-09 | 0.14 | $0.14 | 7277 |
| 2024-07-05 | 0.14 | $0.13 | 11000 |
| 2024-07-03 | 0.14 | $0.12 | 200 |
| 2024-07-02 | 0.14 | $0.14 | 4850 |
| 2024-06-28 | 0.14 | $0.14 | 18600 |
| 2024-06-27 | 0.14 | $0.13 | 31280 |
| 2024-06-25 | 0.14 | $0.14 | 11400 |
| 2024-06-24 | 0.15 | $0.13 | 6625 |
| 2024-06-21 | 0.15 | $0.13 | 4000 |
| 2024-06-20 | 0.15 | $0.14 | 3501 |
| 2024-06-18 | 0.15 | $0.13 | 68400 |
| 2024-06-17 | 0.16 | $0.14 | 18000 |
| 2024-06-14 | 0.16 | $0.14 | 10000 |
| 2024-06-13 | 0.16 | $0.14 | 30150 |
| 2024-06-12 | 0.16 | $0.15 | 14850 |
| 2024-06-10 | 0.16 | $0.16 | 7000 |
| 2024-06-07 | 0.16 | $0.16 | 2500 |
| 2024-06-06 | 0.16 | $0.16 | 5150 |
| 2024-06-05 | 0.16 | $0.16 | 3034 |
| 2024-06-04 | 0.16 | $0.16 | 1000 |
| 2024-05-31 | 0.16 | $0.16 | 1000 |
| 2024-05-30 | 0.16 | $0.17 | 120 |
| 2024-05-29 | 0.16 | $0.17 | 2002 |
| 2024-05-28 | 0.16 | $0.16 | 88500 |
| 2024-05-24 | 0.16 | $0.16 | 11500 |
| 2024-05-22 | 0.16 | $0.16 | 51990 |
| 2024-05-20 | 0.16 | $0.17 | 23235 |
| 2024-05-17 | 0.15 | $0.18 | 3700 |
| 2024-05-16 | 0.15 | $0.16 | 66304 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.15 | 2250 |
| 2024-05-13 | 0.15 | $0.16 | 16000 |
| 2024-05-10 | 0.15 | $0.15 | 2200 |
| 2024-05-07 | 0.15 | $0.15 | 8151 |
| 2024-05-06 | 0.15 | $0.16 | 65227 |
| 2024-05-01 | 0.15 | $0.15 | 112010 |
| 2024-04-30 | 0.15 | $0.15 | 34333 |
| 2024-04-26 | 0.15 | $0.14 | 9800 |
| 2024-04-24 | 0.15 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.14 | 6256 |
| 2024-04-22 | 0.15 | $0.14 | 8928 |
| 2024-04-19 | 0.15 | $0.15 | 15533 |
| 2024-04-18 | 0.15 | $0.15 | 27000 |
| 2024-04-17 | 0.15 | $0.14 | 20812 |
| 2024-04-16 | 0.15 | $0.16 | 20103 |
| 2024-04-15 | 0.15 | $0.16 | 5898 |
| 2024-04-12 | 0.14 | $0.16 | 2300 |
| 2024-04-10 | 0.14 | $0.15 | 101583 |
| 2024-04-09 | 0.14 | $0.15 | 10000 |
| 2024-04-08 | 0.14 | $0.15 | 29300 |
| 2024-04-05 | 0.14 | $0.15 | 43216 |
| 2024-04-04 | 0.14 | $0.16 | 73728 |
| 2024-04-03 | 0.13 | $0.14 | 9250 |
| 2024-04-02 | 0.13 | $0.13 | 26087 |
| 2024-04-01 | 0.13 | $0.15 | 101 |
| 2024-03-28 | 0.13 | $0.14 | 1100 |
| 2024-03-27 | 0.13 | $0.15 | 9550 |
| 2024-03-26 | 0.12 | $0.15 | 18364 |
| 2024-03-25 | 0.12 | $0.14 | 181797 |
| 2024-03-22 | 0.12 | $0.13 | 321 |
| 2024-03-21 | 0.11 | $0.13 | 70071 |
| 2024-03-20 | 0.11 | $0.12 | 1600 |
| 2024-03-19 | 0.11 | $0.12 | 19500 |
| 2024-03-18 | 0.11 | $0.12 | 20070 |
| 2024-03-15 | 0.11 | $0.12 | 400 |
| 2024-03-14 | 0.11 | $0.11 | 25350 |
| 2024-03-13 | 0.11 | $0.11 | 204828 |
| 2024-03-12 | 0.11 | $0.11 | 2106 |
| 2024-03-11 | 0.11 | $0.13 | 8700 |
| 2024-03-08 | 0.10 | $0.12 | 33000 |
| 2024-03-07 | 0.10 | $0.13 | 743 |
| 2024-03-06 | 0.10 | $0.11 | 22000 |
| 2024-03-05 | 0.10 | $0.13 | 183261 |
| 2024-03-04 | 0.09 | $0.08 | 550 |
| 2024-03-01 | 0.09 | $0.09 | 32006 |
| 2024-02-29 | 0.10 | $0.09 | 40100 |
| 2024-02-28 | 0.10 | $0.09 | 9000 |
| 2024-02-27 | 0.10 | $0.09 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 11000 |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | 10000 |
| 2024-02-20 | 0.09 | $0.10 | 24450 |
| 2024-02-16 | 0.09 | $0.10 | 56707 |
| 2024-02-15 | 0.09 | $0.10 | 1.0M |
| 2024-02-14 | 0.09 | $0.09 | 16125 |
| 2024-02-13 | 0.09 | $0.09 | 20000 |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 600 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | 1000 |
| 2024-02-05 | 0.09 | $0.09 | 21115 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | 400 |
| 2024-01-31 | 0.10 | $0.10 | 138 |
| 2024-01-30 | 0.09 | $0.09 | 300 |
| 2024-01-29 | 0.09 | $0.09 | 10000 |
| 2024-01-26 | 0.09 | $0.10 | — |
| 2024-01-25 | 0.09 | $0.10 | 100 |
| 2024-01-24 | 0.09 | $0.09 | 1200 |
| 2024-01-23 | 0.09 | $0.09 | 10200 |
| 2024-01-22 | 0.09 | $0.10 | 2758 |
| 2024-01-19 | 0.09 | $0.10 | 535 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 300 |
| 2024-01-16 | 0.09 | $0.10 | 38200 |
| 2024-01-12 | 0.09 | $0.10 | 67500 |
| 2024-01-11 | 0.09 | $0.09 | 10086 |
| 2024-01-10 | 0.08 | $0.09 | 31000 |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 7500 |
| 2024-01-05 | 0.08 | $0.09 | 39845 |
| 2024-01-04 | 0.08 | $0.10 | 39884 |
| 2024-01-03 | 0.08 | $0.09 | 4000 |
| 2024-01-02 | 0.08 | $0.08 | 1400 |
| 2023-12-29 | 0.08 | $0.08 | 29086 |
| 2023-12-28 | 0.08 | $0.08 | 9350 |
| 2023-12-27 | 0.08 | $0.07 | 31200 |
| 2023-12-26 | 0.08 | $0.07 | 4400 |
| 2023-12-22 | 0.08 | $0.07 | 5012 |
| 2023-12-21 | 0.08 | $0.07 | 47300 |
| 2023-12-20 | 0.08 | $0.08 | 2.1M |
| 2023-12-19 | 0.08 | $0.08 | 1.0M |
| 2023-12-18 | 0.08 | $0.08 | 6200 |
| 2023-12-15 | 0.08 | $0.08 | 62300 |
| 2023-12-14 | 0.08 | $0.08 | 59100 |
| 2023-12-13 | 0.08 | $0.08 | 350 |
| 2023-12-12 | 0.08 | $0.08 | 4750 |
| 2023-12-11 | 0.08 | $0.08 | 16900 |
| 2023-12-08 | 0.08 | $0.08 | 10200 |
| 2023-12-07 | 0.08 | $0.08 | 2200 |
| 2023-12-06 | 0.08 | $0.07 | 3473 |
| 2023-12-05 | 0.08 | $0.08 | 4569 |
| 2023-12-04 | 0.09 | $0.08 | 38075 |
| 2023-12-01 | 0.09 | $0.07 | 23415 |
| 2023-11-30 | 0.09 | $0.08 | 3490 |
| 2023-11-29 | 0.09 | $0.07 | 17000 |
| 2023-11-28 | 0.09 | $0.09 | 50000 |
| 2023-11-27 | 0.09 | $0.09 | 1820 |
| 2023-11-24 | 0.09 | $0.09 | 5500 |
| 2023-11-22 | 0.09 | $0.09 | 4550 |
| 2023-11-21 | 0.09 | $0.09 | 2000 |
| 2023-11-20 | 0.09 | $0.09 | 169 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 20500 |
| 2023-11-14 | 0.09 | $0.10 | 12160 |
| 2023-11-13 | 0.09 | $0.09 | 61755 |
| 2023-11-10 | 0.09 | $0.09 | 2.1M |
| 2023-11-09 | 0.09 | $0.09 | 23890 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | 1200 |
| 2023-11-02 | 0.09 | $0.09 | 5000 |
| 2023-11-01 | 0.09 | $0.09 | 2210 |
| 2023-10-31 | 0.10 | $0.09 | 4500 |
| 2023-10-30 | 0.10 | $0.09 | 5400 |
| 2023-10-27 | 0.10 | $0.09 | 482 |
| 2023-10-26 | 0.10 | $0.09 | 1300 |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | 21000 |
| 2023-10-23 | 0.10 | $0.10 | 1280 |
| 2023-10-20 | 0.10 | $0.10 | 6200 |
| 2023-10-19 | 0.10 | $0.10 | 1250 |
| 2023-10-18 | 0.10 | $0.10 | 10000 |
| 2023-10-17 | 0.10 | $0.09 | 36330 |
| 2023-10-16 | 0.10 | $0.10 | 50011 |
| 2023-10-13 | 0.10 | $0.09 | 24027 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 3500 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 20700 |
| 2023-10-05 | 0.11 | $0.10 | 15300 |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | 8000 |
| 2023-10-02 | 0.11 | $0.11 | 9000 |
| 2023-09-29 | 0.11 | $0.10 | 142 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | 21100 |
| 2023-09-26 | 0.11 | $0.12 | 11000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 14350 |
| 2023-09-21 | 0.11 | $0.12 | 5250 |
| 2023-09-20 | 0.11 | $0.12 | 21535 |
| 2023-09-19 | 0.11 | $0.12 | 1000 |
| 2023-09-18 | 0.11 | $0.12 | 6500 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | 2100 |
| 2023-09-13 | 0.11 | $0.11 | 1508 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 350 |
| 2023-09-07 | 0.11 | $0.10 | 35900 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 1200 |
| 2023-09-01 | 0.11 | $0.10 | 10050 |
| 2023-08-31 | 0.11 | $0.10 | 2500 |
| 2023-08-30 | 0.11 | $0.11 | 10400 |
| 2023-08-29 | 0.12 | $0.10 | 35224 |
| 2023-08-28 | 0.12 | $0.10 | 3500 |
| 2023-08-25 | 0.12 | $0.11 | 14000 |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | 4600 |
| 2023-08-22 | 0.12 | $0.11 | 10000 |
| 2023-08-21 | 0.13 | $0.11 | 1780 |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | 32520 |
| 2023-08-15 | 0.13 | $0.12 | 5289 |
| 2023-08-14 | 0.14 | $0.12 | 360765 |
| 2023-08-11 | 0.14 | $0.12 | 127643 |
| 2023-08-10 | 0.14 | $0.13 | 1010 |
| 2023-08-09 | 0.14 | $0.13 | 18600 |
| 2023-08-08 | 0.15 | $0.14 | 52010 |
| 2023-08-07 | 0.15 | $0.15 | 5782 |
| 2023-08-04 | 0.15 | $0.14 | 26548 |
| 2023-08-03 | 0.15 | $0.14 | 63005 |
| 2023-08-02 | 0.15 | $0.15 | 1050 |
| 2023-08-01 | 0.15 | $0.14 | 84900 |
| 2023-07-31 | 0.15 | $0.14 | 7000 |
| 2023-07-28 | 0.15 | $0.15 | 1419 |
| 2023-07-27 | 0.15 | $0.14 | 106800 |
| 2023-07-26 | 0.15 | $0.14 | 67966 |
| 2023-07-25 | 0.15 | $0.15 | 5125 |
| 2023-07-24 | 0.15 | $0.16 | 5900 |
| 2023-07-21 | 0.15 | $0.15 | 1500 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.15 | 381 |
| 2023-07-18 | 0.15 | $0.16 | 20523 |
| 2023-07-17 | 0.15 | $0.15 | 36247 |
| 2023-07-14 | 0.15 | $0.15 | 50200 |
| 2023-07-13 | 0.15 | $0.15 | 30337 |
| 2023-07-12 | 0.15 | $0.14 | 47527 |
| 2023-07-11 | 0.15 | $0.14 | 14900 |
| 2023-07-10 | 0.15 | $0.13 | 38531 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 21301 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 25200 |
| 2023-06-30 | 0.15 | $0.16 | 8870 |
| 2023-06-29 | 0.15 | $0.15 | 13422 |
| 2023-06-28 | 0.15 | $0.15 | 500 |
| 2023-06-27 | 0.15 | $0.15 | 10603 |
| 2023-06-26 | 0.15 | $0.16 | 7601 |
| 2023-06-23 | 0.15 | $0.15 | 30930 |
| 2023-06-22 | 0.15 | $0.15 | 45305 |
| 2023-06-21 | 0.15 | $0.15 | 5030 |
| 2023-06-20 | 0.15 | $0.16 | 220 |
| 2023-06-16 | 0.15 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | 17510 |
| 2023-06-14 | 0.15 | $0.15 | 21395 |
| 2023-06-13 | 0.14 | $0.15 | 21028 |
| 2023-06-12 | 0.14 | $0.16 | 47947 |
| 2023-06-09 | 0.14 | $0.15 | 147000 |
| 2023-06-08 | 0.14 | $0.14 | 1000 |
| 2023-06-07 | 0.14 | $0.15 | 2703 |
| 2023-06-06 | 0.14 | $0.15 | 8138 |
| 2023-06-05 | 0.14 | $0.15 | 5900 |
| 2023-06-02 | 0.14 | $0.14 | 933 |
| 2023-06-01 | 0.14 | $0.14 | 21150 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | 6000 |
| 2023-05-26 | 0.14 | $0.14 | 26507 |
| 2023-05-25 | 0.14 | $0.13 | 1000 |
| 2023-05-24 | 0.14 | $0.13 | 60715 |
| 2023-05-23 | 0.14 | $0.15 | 16000 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.13 | 243 |
| 2023-05-18 | 0.14 | $0.13 | 37000 |
| 2023-05-17 | 0.14 | $0.13 | 1692 |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | 10733 |
| 2023-05-12 | 0.14 | $0.14 | 1535 |
| 2023-05-11 | 0.14 | $0.14 | 10845 |
| 2023-05-10 | 0.14 | $0.14 | 17635 |
| 2023-05-09 | 0.14 | $0.14 | 37500 |
| 2023-05-08 | 0.14 | $0.13 | 11318 |
| 2023-05-05 | 0.14 | $0.13 | 8080 |
| 2023-05-04 | 0.14 | $0.13 | 114677 |
| 2023-05-03 | 0.15 | $0.14 | 3320 |
| 2023-05-02 | 0.15 | $0.13 | 80506 |
| 2023-05-01 | 0.15 | $0.14 | 24174 |
| 2023-04-28 | 0.15 | $0.14 | 9610 |
| 2023-04-27 | 0.15 | $0.13 | 149917 |
| 2023-04-26 | 0.16 | $0.13 | 244708 |
| 2023-04-25 | 0.16 | $0.15 | 32557 |
| 2023-04-24 | 0.16 | $0.15 | 1856 |
| 2023-04-21 | 0.16 | $0.15 | 18139 |
| 2023-04-20 | 0.16 | $0.16 | 7800 |
| 2023-04-19 | 0.16 | $0.15 | 4330 |
| 2023-04-18 | 0.17 | $0.16 | 16076 |
| 2023-04-17 | 0.17 | $0.16 | 32175 |
| 2023-04-14 | 0.17 | $0.16 | 3725 |
| 2023-04-13 | 0.17 | $0.16 | 20930 |
| 2023-04-12 | 0.17 | $0.16 | 145086 |
| 2023-04-11 | 0.17 | $0.17 | 843 |
| 2023-04-10 | 0.17 | $0.16 | 7787 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | 146600 |
| 2023-04-04 | 0.17 | $0.17 | 2024 |
| 2023-04-03 | 0.17 | $0.17 | 25763 |
| 2023-03-31 | 0.17 | $0.16 | 83630 |
| 2023-03-30 | 0.17 | $0.18 | 33933 |
| 2023-03-29 | 0.17 | $0.17 | 36240 |
| 2023-03-28 | 0.17 | $0.17 | 3140 |
| 2023-03-27 | 0.17 | $0.17 | 77871 |
| 2023-03-24 | 0.17 | $0.17 | 27745 |
| 2023-03-23 | 0.17 | $0.17 | 89131 |
| 2023-03-22 | 0.17 | $0.18 | 60586 |
| 2023-03-21 | 0.17 | $0.17 | 89578 |
| 2023-03-20 | 0.17 | $0.17 | 33505 |
| 2023-03-17 | 0.17 | $0.17 | 3400 |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | 1000 |
| 2023-03-14 | 0.17 | $0.17 | 18765 |
| 2023-03-13 | 0.17 | $0.17 | 39990 |
| 2023-03-10 | 0.17 | $0.16 | 13700 |
| 2023-03-09 | 0.18 | $0.16 | 1000 |
| 2023-03-08 | 0.18 | $0.17 | 2875 |
| 2023-03-07 | 0.18 | $0.16 | 1000 |
| 2023-03-06 | 0.18 | $0.16 | 5682 |
| 2023-03-03 | 0.19 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | 210980 |
| 2023-03-01 | 0.19 | $0.18 | 200 |
| 2023-02-28 | 0.19 | $0.18 | 71000 |
| 2023-02-27 | 0.19 | $0.18 | 10000 |
| 2023-02-24 | 0.20 | $0.18 | 104770 |
| 2023-02-23 | 0.20 | $0.19 | 850 |
| 2023-02-22 | 0.20 | $0.19 | 2700 |
| 2023-02-21 | 0.20 | $0.19 | 8800 |
| 2023-02-17 | 0.20 | $0.20 | 10300 |
| 2023-02-16 | 0.20 | $0.21 | 19612 |
| 2023-02-15 | 0.20 | $0.20 | 10500 |
| 2023-02-14 | 0.20 | $0.19 | 67000 |
| 2023-02-13 | 0.20 | $0.21 | 2500 |
| 2023-02-10 | 0.20 | $0.21 | 1000 |
| 2023-02-09 | 0.20 | $0.21 | 1500 |
| 2023-02-08 | 0.19 | $0.22 | 10600 |
| 2023-02-07 | 0.19 | $0.19 | 24000 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | 7300 |
| 2023-02-02 | 0.19 | $0.18 | 99460 |
| 2023-02-01 | 0.19 | $0.20 | 14500 |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 26400 |
| 2023-01-27 | 0.19 | $0.19 | 16800 |
| 2023-01-26 | 0.19 | $0.20 | 32020 |
| 2023-01-25 | 0.18 | $0.19 | 100 |
| 2023-01-24 | 0.18 | $0.20 | 66641 |
| 2023-01-23 | 0.18 | $0.20 | 4600 |
| 2023-01-20 | 0.18 | $0.20 | 250 |
| 2023-01-19 | 0.17 | $0.19 | 33016 |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | 1000 |
| 2023-01-13 | 0.17 | $0.19 | 5500 |
| 2023-01-12 | 0.16 | $0.19 | 4034 |
| 2023-01-11 | 0.16 | $0.18 | 3350 |
| 2023-01-10 | 0.16 | $0.17 | 5 |
| 2023-01-09 | 0.16 | $0.17 | 47800 |
| 2023-01-06 | 0.16 | $0.15 | 22500 |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | 8000 |
| 2023-01-03 | 0.16 | $0.16 | 173500 |
| 2022-12-30 | 0.16 | $0.16 | 173 |
| 2022-12-29 | 0.16 | $0.15 | 16562 |
| 2022-12-28 | 0.17 | $0.15 | 3400 |
| 2022-12-27 | 0.17 | $0.16 | 23 |
| 2022-12-23 | 0.17 | $0.16 | 800 |
| 2022-12-22 | 0.17 | $0.15 | 3500 |
| 2022-12-21 | 0.18 | $0.17 | 3000 |
| 2022-12-20 | 0.18 | $0.17 | 11000 |
| 2022-12-19 | 0.18 | $0.16 | 14325 |
| 2022-12-16 | 0.18 | $0.16 | 4150 |
| 2022-12-15 | 0.18 | $0.16 | 400 |
| 2022-12-14 | 0.19 | $0.17 | 7000 |
| 2022-12-13 | 0.19 | $0.18 | 500 |
| 2022-12-12 | 0.19 | $0.18 | — |
| 2022-12-09 | 0.19 | $0.18 | 70500 |
| 2022-12-08 | 0.19 | $0.17 | 54100 |
| 2022-12-07 | 0.20 | $0.18 | 19425 |
| 2022-12-06 | 0.20 | $0.21 | 47500 |
| 2022-12-05 | 0.20 | $0.20 | 6500 |
| 2022-12-02 | 0.20 | $0.20 | 1650 |
| 2022-12-01 | 0.20 | $0.20 | 51500 |
| 2022-11-30 | 0.20 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | 5000 |
| 2022-11-28 | 0.20 | $0.19 | 150 |
| 2022-11-25 | 0.20 | $0.18 | 47000 |
| 2022-11-23 | 0.21 | $0.18 | 161300 |
| 2022-11-22 | 0.21 | $0.19 | 118250 |
| 2022-11-21 | 0.21 | $0.20 | 7900 |
| 2022-11-18 | 0.21 | $0.21 | 10500 |
| 2022-11-17 | 0.21 | $0.20 | 46500 |
| 2022-11-16 | 0.21 | $0.20 | 21950 |
| 2022-11-15 | 0.21 | $0.22 | 67050 |
| 2022-11-14 | 0.21 | $0.22 | 200 |
| 2022-11-11 | 0.21 | $0.21 | 21419 |
| 2022-11-10 | 0.21 | $0.23 | 10001 |
| 2022-11-09 | 0.21 | $0.22 | — |
| 2022-11-08 | 0.20 | $0.22 | 47060 |
| 2022-11-07 | 0.20 | $0.21 | 54072 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | 9000 |
| 2022-10-31 | 0.19 | $0.21 | 5000 |
| 2022-10-28 | 0.19 | $0.21 | 7900 |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | 20500 |
| 2022-10-25 | 0.19 | $0.19 | 132000 |
| 2022-10-24 | 0.19 | $0.18 | 121404 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 52640 |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | 8387 |
| 2022-10-17 | 0.18 | $0.17 | 85611 |
| 2022-10-14 | 0.18 | $0.18 | 111 |
| 2022-10-13 | 0.18 | $0.19 | 1500 |
| 2022-10-12 | 0.18 | $0.18 | 5800 |
| 2022-10-11 | 0.18 | $0.19 | 6800 |
| 2022-10-10 | 0.18 | $0.19 | 8464 |
| 2022-10-07 | 0.18 | $0.19 | 2400 |
| 2022-10-06 | 0.18 | $0.19 | 745 |
| 2022-10-05 | 0.18 | $0.18 | 48000 |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 5165 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | 5500 |
| 2022-09-28 | 0.18 | $0.17 | 1000 |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | 5700 |
| 2022-09-21 | 0.19 | $0.17 | 500 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 42000 |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.20 | $0.17 | 3250 |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 3200 |
| 2022-09-09 | 0.20 | $0.19 | 9685 |
| 2022-09-08 | 0.20 | $0.19 | 350350 |
| 2022-09-07 | 0.20 | $0.22 | 37500 |
| 2022-09-06 | 0.20 | $0.22 | 100 |
| 2022-09-02 | 0.20 | $0.20 | 11897 |
| 2022-09-01 | 0.20 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.20 | $0.22 | 600 |
| 2022-08-29 | 0.20 | $0.19 | 6000 |
| 2022-08-26 | 0.20 | $0.19 | 300 |
| 2022-08-25 | 0.20 | $0.19 | 4000 |
| 2022-08-24 | 0.20 | $0.19 | 5500 |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 11340 |
| 2022-08-19 | 0.20 | $0.19 | 104000 |
| 2022-08-18 | 0.20 | $0.19 | 100 |
| 2022-08-17 | 0.20 | $0.20 | 38787 |
| 2022-08-16 | 0.20 | $0.20 | 12700 |
| 2022-08-15 | 0.21 | $0.20 | 1675 |
| 2022-08-12 | 0.21 | $0.19 | 111210 |
| 2022-08-11 | 0.21 | $0.20 | 34790 |
| 2022-08-10 | 0.21 | $0.20 | 89244 |
| 2022-08-09 | 0.21 | $0.20 | 350 |
| 2022-08-08 | 0.21 | $0.22 | 3675 |
| 2022-08-05 | 0.22 | $0.21 | 32200 |
| 2022-08-04 | 0.22 | $0.21 | 70200 |
| 2022-08-03 | 0.22 | $0.23 | 155000 |
| 2022-08-02 | 0.22 | $0.22 | 16020 |
| 2022-08-01 | 0.22 | $0.23 | 9204 |
| 2022-07-29 | 0.22 | $0.22 | 37900 |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | 2690 |
| 2022-07-26 | 0.23 | $0.19 | 8790 |
| 2022-07-25 | 0.23 | $0.21 | 17800 |
| 2022-07-22 | 0.23 | $0.21 | 172062 |
| 2022-07-21 | 0.24 | $0.22 | 51530 |
| 2022-07-20 | 0.24 | $0.23 | 24176 |
| 2022-07-19 | 0.24 | $0.24 | 84195 |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.24 | $0.22 | 2504 |
| 2022-07-14 | 0.24 | $0.22 | 89830 |
| 2022-07-13 | 0.25 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.24 | $0.26 | 2900 |
| 2022-07-08 | 0.24 | $0.24 | 55034 |
| 2022-07-07 | 0.24 | $0.23 | 63000 |
| 2022-07-06 | 0.24 | $0.23 | 2400 |
| 2022-07-05 | 0.25 | $0.24 | 4700 |
| 2022-07-01 | 0.25 | $0.27 | 3800 |
| 2022-06-30 | 0.25 | $0.26 | 8100 |
| 2022-06-29 | 0.25 | $0.29 | 120500 |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.25 | $0.22 | 29100 |
| 2022-06-24 | 0.26 | $0.21 | 45190 |
| 2022-06-23 | 0.26 | $0.21 | 4400 |
| 2022-06-22 | 0.27 | $0.22 | 174197 |
| 2022-06-21 | 0.27 | $0.25 | 34100 |
| 2022-06-17 | 0.28 | $0.26 | 13900 |
| 2022-06-16 | 0.28 | $0.25 | 7000 |
| 2022-06-15 | 0.28 | $0.26 | 2000 |
| 2022-06-14 | 0.28 | $0.26 | 62050 |
| 2022-06-13 | 0.29 | $0.26 | 8050 |
| 2022-06-10 | 0.29 | $0.28 | 30250 |
| 2022-06-09 | 0.29 | $0.28 | 87990 |
| 2022-06-08 | 0.29 | $0.30 | 17600 |
| 2022-06-07 | 0.29 | $0.29 | 31000 |
| 2022-06-06 | 0.29 | $0.29 | 1000 |
| 2022-06-03 | 0.29 | $0.29 | 31500 |
| 2022-06-02 | 0.29 | $0.28 | 11700 |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | 10000 |
| 2022-05-27 | 0.28 | $0.30 | 2000 |
| 2022-05-26 | 0.28 | $0.30 | 3183 |
| 2022-05-25 | 0.28 | $0.30 | 24500 |
| 2022-05-24 | 0.28 | $0.30 | 8137 |
| 2022-05-23 | 0.28 | $0.30 | 9300 |
| 2022-05-20 | 0.28 | $0.30 | 76800 |
| 2022-05-19 | 0.27 | $0.27 | 6668 |
| 2022-05-18 | 0.28 | $0.27 | 22711 |
| 2022-05-17 | 0.28 | $0.26 | 2325 |
| 2022-05-16 | 0.28 | $0.28 | 2500 |
| 2022-05-13 | 0.28 | $0.26 | 24000 |
| 2022-05-12 | 0.29 | $0.25 | 40000 |
| 2022-05-11 | 0.29 | $0.26 | 4000 |
| 2022-05-10 | 0.30 | $0.26 | 7300 |
| 2022-05-09 | 0.31 | $0.26 | 55935 |
| 2022-05-06 | 0.31 | $0.29 | 20139 |
| 2022-05-05 | 0.32 | $0.28 | 10650 |
| 2022-05-04 | 0.32 | $0.30 | 68300 |
| 2022-05-03 | 0.33 | $0.29 | 47650 |
| 2022-05-02 | 0.33 | $0.30 | 25608 |
| 2022-04-29 | 0.34 | $0.31 | 65800 |
| 2022-04-28 | 0.34 | $0.30 | 14800 |
| 2022-04-27 | 0.35 | $0.30 | 53602 |
| 2022-04-26 | 0.35 | $0.31 | 68951 |
| 2022-04-25 | 0.36 | $0.31 | 70450 |
| 2022-04-22 | 0.36 | $0.34 | 1200 |
| 2022-04-21 | 0.37 | $0.35 | 1001 |
| 2022-04-20 | 0.37 | $0.37 | 1200 |
| 2022-04-19 | 0.37 | $0.37 | 28475 |
| 2022-04-18 | 0.37 | $0.36 | 72565 |
| 2022-04-14 | 0.37 | $0.35 | 11000 |
| 2022-04-13 | 0.38 | $0.36 | 17 |
| 2022-04-12 | 0.38 | $0.36 | 13500 |
| 2022-04-11 | 0.38 | $0.36 | 12604 |
| 2022-04-08 | 0.38 | $0.36 | 10000 |
| 2022-04-07 | 0.38 | $0.36 | 15000 |
| 2022-04-06 | 0.39 | $0.36 | 25772 |
| 2022-04-05 | 0.39 | $0.39 | 137197 |
| 2022-04-04 | 0.39 | $0.38 | 1100 |
| 2022-04-01 | 0.39 | $0.38 | 2000 |
| 2022-03-31 | 0.39 | $0.38 | 41500 |
| 2022-03-30 | 0.39 | $0.38 | 90953 |
| 2022-03-29 | 0.39 | $0.39 | 11500 |
| 2022-03-28 | 0.39 | $0.39 | 2300 |
| 2022-03-25 | 0.39 | $0.41 | 58600 |
| 2022-03-24 | 0.38 | $0.41 | 20000 |
| 2022-03-23 | 0.38 | $0.40 | 23800 |
| 2022-03-22 | 0.37 | $0.42 | 297 |
| 2022-03-21 | 0.37 | $0.39 | 20000 |
| 2022-03-18 | 0.37 | $0.39 | 9113 |
| 2022-03-17 | 0.36 | $0.38 | 400 |
| 2022-03-16 | 0.36 | $0.38 | 5009 |
| 2022-03-15 | 0.36 | $0.38 | 10001 |
| 2022-03-14 | 0.36 | $0.38 | 1 |
| 2022-03-11 | 0.35 | $0.36 | 28004 |
| 2022-03-10 | 0.35 | $0.36 | 2504 |
| 2022-03-09 | 0.35 | $0.36 | 46500 |
| 2022-03-08 | 0.35 | $0.36 | 7095 |
| 2022-03-07 | 0.35 | $0.35 | 12005 |
| 2022-03-04 | 0.35 | $0.35 | 4400 |
| 2022-03-03 | 0.34 | $0.35 | 18503 |
| 2022-03-02 | 0.34 | $0.36 | 11203 |
| 2022-03-01 | 0.34 | $0.35 | 11501 |
| 2022-02-28 | 0.34 | $0.35 | 6511 |
| 2022-02-25 | 0.33 | $0.35 | 5 |
| 2022-02-24 | 0.33 | $0.35 | 7300 |
| 2022-02-23 | 0.33 | $0.35 | 10065 |
| 2022-02-22 | 0.33 | $0.34 | 33100 |
| 2022-02-18 | 0.33 | $0.34 | 9700 |
| 2022-02-17 | 0.32 | $0.36 | 3000 |
| 2022-02-16 | 0.32 | $0.35 | 72201 |
| 2022-02-15 | 0.32 | $0.33 | 22100 |
| 2022-02-14 | 0.32 | $0.34 | 26350 |
| 2022-02-11 | 0.31 | $0.32 | 1000 |
| 2022-02-10 | 0.31 | $0.31 | 1860 |
| 2022-02-09 | 0.31 | $0.32 | 15001 |
| 2022-02-08 | 0.31 | $0.31 | 400 |
| 2022-02-07 | 0.32 | $0.32 | 8399 |
| 2022-02-04 | 0.32 | $0.31 | 22990 |
| 2022-02-03 | 0.32 | $0.32 | 28000 |
| 2022-02-02 | 0.32 | $0.32 | 14000 |
| 2022-02-01 | 0.32 | $0.31 | 45800 |
| 2022-01-31 | 0.32 | $0.31 | 27000 |
| 2022-01-28 | 0.32 | $0.31 | 30794 |
| 2022-01-27 | 0.32 | $0.31 | 62225 |
| 2022-01-26 | 0.32 | $0.34 | 200 |
| 2022-01-25 | 0.32 | $0.31 | 2850 |
| 2022-01-24 | 0.32 | $0.32 | 10229 |
| 2022-01-21 | 0.32 | $0.33 | 700 |
| 2022-01-20 | 0.32 | $0.33 | 32978 |
| 2022-01-19 | 0.32 | $0.32 | 54990 |
| 2022-01-18 | 0.32 | $0.31 | 17579 |
| 2022-01-14 | 0.32 | $0.32 | 20204 |
| 2022-01-13 | 0.32 | $0.32 | 43500 |
| 2022-01-12 | 0.32 | $0.32 | 19500 |
| 2022-01-11 | 0.32 | $0.32 | 111317 |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | 9217 |
| 2022-01-06 | 0.32 | $0.34 | 10334 |
| 2022-01-05 | 0.32 | $0.33 | 20000 |
| 2022-01-04 | 0.32 | $0.33 | 800 |
| 2022-01-03 | 0.32 | $0.35 | 2817 |
| 2021-12-31 | 0.32 | $0.33 | 41220 |
| 2021-12-30 | 0.32 | $0.31 | 18767 |
| 2021-12-29 | 0.32 | $0.32 | 302743 |
| 2021-12-28 | 0.32 | $0.27 | 51161 |
| 2021-12-27 | 0.33 | $0.28 | 89459 |
| 2021-12-23 | 0.33 | $0.32 | 24197 |
| 2021-12-22 | 0.34 | $0.33 | 39390 |
| 2021-12-21 | 0.34 | $0.31 | 105635 |
| 2021-12-20 | 0.34 | $0.32 | 96780 |
| 2021-12-17 | 0.34 | $0.32 | 134055 |
| 2021-12-16 | 0.35 | $0.33 | 59561 |
| 2021-12-15 | 0.35 | $0.33 | 90510 |
| 2021-12-14 | 0.36 | $0.33 | 31650 |
| 2021-12-13 | 0.36 | $0.34 | 15333 |
| 2021-12-10 | 0.37 | $0.34 | 94790 |
| 2021-12-09 | 0.37 | $0.35 | 70787 |
| 2021-12-08 | 0.38 | $0.37 | 6233 |
| 2021-12-07 | 0.38 | $0.38 | 50451 |
| 2021-12-06 | 0.38 | $0.33 | 56790 |
| 2021-12-03 | 0.39 | $0.33 | 38100 |
| 2021-12-02 | 0.40 | $0.33 | 53020 |
| 2021-12-01 | 0.41 | $0.35 | 70919 |
| 2021-11-30 | 0.41 | $0.35 | 11350 |
| 2021-11-29 | 0.42 | $0.37 | 7500 |
| 2021-11-26 | 0.43 | $0.39 | 5000 |
| 2021-11-24 | 0.43 | $0.39 | 62505 |
| 2021-11-23 | 0.44 | $0.41 | 3800 |
| 2021-11-22 | 0.44 | $0.40 | 53045 |
| 2021-11-19 | 0.45 | $0.40 | 122650 |
| 2021-11-18 | 0.45 | $0.39 | 137451 |
| 2021-11-17 | 0.46 | $0.47 | 3 |
| 2021-11-16 | 0.46 | $0.47 | 5347 |
| 2021-11-15 | 0.46 | $0.47 | 8190 |
| 2021-11-12 | 0.46 | $0.48 | 4000 |
| 2021-11-11 | 0.46 | $0.46 | 13380 |
| 2021-11-10 | 0.46 | $0.45 | 56330 |
| 2021-11-09 | 0.46 | $0.43 | 18210 |
| 2021-11-08 | 0.47 | $0.47 | 54000 |
| 2021-11-05 | 0.47 | $0.45 | 7390 |
| 2021-11-04 | 0.47 | $0.46 | 8000 |
| 2021-11-03 | 0.47 | $0.44 | 4029 |
| 2021-11-02 | 0.47 | $0.45 | 2244 |
| 2021-11-01 | 0.47 | $0.45 | 21058 |
| 2021-10-29 | 0.48 | $0.45 | 1000 |
| 2021-10-28 | 0.48 | $0.47 | 12800 |
| 2021-10-27 | 0.48 | $0.47 | 52003 |
| 2021-10-26 | 0.48 | $0.49 | — |
| 2021-10-25 | 0.47 | $0.49 | 2183 |
| 2021-10-22 | 0.47 | $0.50 | 1503 |
| 2021-10-21 | 0.46 | $0.49 | 23010 |
| 2021-10-20 | 0.46 | $0.48 | 2756 |
| 2021-10-19 | 0.45 | $0.51 | 5033 |
| 2021-10-18 | 0.44 | $0.50 | 14900 |
| 2021-10-15 | 0.44 | $0.49 | 15881 |
| 2021-10-14 | 0.43 | $0.50 | 35394 |
| 2021-10-13 | 0.42 | $0.45 | 2904 |
| 2021-10-12 | 0.42 | $0.44 | 3140 |
| 2021-10-11 | 0.41 | $0.39 | 146 |
| 2021-10-08 | 0.42 | $0.43 | 105836 |
| 2021-10-07 | 0.41 | $0.46 | 6707 |
| 2021-10-06 | 0.41 | $0.44 | 13520 |
| 2021-10-05 | 0.40 | $0.45 | 40202 |
| 2021-10-04 | 0.40 | $0.44 | 14200 |
| 2021-10-01 | 0.40 | $0.41 | 3004 |
| 2021-09-30 | 0.40 | $0.40 | 18471 |
| 2021-09-29 | 0.40 | $0.40 | 19129 |
| 2021-09-28 | 0.40 | $0.38 | 106606 |
| 2021-09-27 | 0.40 | $0.38 | 2799 |
| 2021-09-24 | 0.40 | $0.39 | 3229 |
| 2021-09-23 | 0.40 | $0.39 | 50500 |
| 2021-09-22 | 0.41 | $0.39 | 500 |
| 2021-09-21 | 0.41 | $0.38 | 51430 |
| 2021-09-20 | 0.41 | $0.39 | 86390 |
| 2021-09-17 | 0.41 | $0.40 | 1205 |
| 2021-09-16 | 0.41 | $0.41 | 33595 |
| 2021-09-15 | 0.41 | $0.40 | 14100 |
| 2021-09-14 | 0.41 | $0.41 | 5416 |
| 2021-09-13 | 0.41 | $0.40 | 13490 |
| 2021-09-10 | 0.41 | $0.42 | 5376 |
| 2021-09-09 | 0.41 | $0.42 | 1254 |
| 2021-09-08 | 0.41 | $0.42 | 16550 |
| 2021-09-07 | 0.41 | $0.42 | 25825 |
| 2021-09-03 | 0.41 | $0.42 | 3000 |
| 2021-09-02 | 0.40 | $0.42 | 4928 |
| 2021-09-01 | 0.40 | $0.43 | 3260 |
| 2021-08-31 | 0.40 | $0.43 | 37700 |
| 2021-08-30 | 0.40 | $0.42 | 16851 |
| 2021-08-27 | 0.40 | $0.42 | 32054 |
| 2021-08-26 | 0.40 | $0.41 | 104 |
| 2021-08-25 | 0.39 | $0.41 | 3400 |
| 2021-08-24 | 0.39 | $0.39 | 23900 |
| 2021-08-23 | 0.40 | $0.39 | 8209 |
| 2021-08-20 | 0.40 | $0.38 | 29740 |
| 2021-08-19 | 0.40 | $0.36 | 80410 |
| 2021-08-18 | 0.41 | $0.38 | 57570 |
| 2021-08-17 | 0.41 | $0.38 | 9804 |
| 2021-08-16 | 0.42 | $0.39 | 3511 |
| 2021-08-13 | 0.42 | $0.40 | 1054 |
| 2021-08-12 | 0.42 | $0.39 | 7001 |
| 2021-08-11 | 0.43 | $0.39 | 6550 |
| 2021-08-10 | 0.43 | $0.40 | 48300 |
| 2021-08-09 | 0.44 | $0.40 | 137960 |
| 2021-08-06 | 0.44 | $0.44 | 20115 |
| 2021-08-05 | 0.44 | $0.43 | 26041 |
| 2021-08-04 | 0.44 | $0.44 | 38200 |
| 2021-08-03 | 0.44 | $0.45 | 17000 |
| 2021-08-02 | 0.44 | $0.44 | 11230 |
| 2021-07-30 | 0.45 | $0.44 | 23760 |
| 2021-07-29 | 0.45 | $0.44 | 39905 |
| 2021-07-28 | 0.45 | $0.43 | 550 |
| 2021-07-27 | 0.45 | $0.44 | 500 |
| 2021-07-26 | 0.45 | $0.44 | 2600 |
| 2021-07-23 | 0.45 | $0.45 | 61028 |
| 2021-07-22 | 0.45 | $0.45 | 1892 |
| 2021-07-21 | 0.46 | $0.46 | 15917 |
| 2021-07-20 | 0.46 | $0.43 | 129011 |
| 2021-07-19 | 0.46 | $0.43 | 57147 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 55800 |
| 2026-07-14 | 0.14 | $0.15 | 48000 |
| 2026-07-13 | 0.14 | $0.14 | 48000 |
| 2026-07-10 | 0.14 | $0.15 | 48000 |
| 2026-07-09 | 0.14 | $0.15 | 99000 |
| 2026-07-08 | 0.14 | $0.15 | 43235 |
| 2026-07-07 | 0.14 | $0.15 | 79434 |
| 2026-07-06 | 0.14 | $0.15 | 15000 |
| 2026-07-02 | 0.14 | $0.15 | 78430 |
| 2026-07-01 | 0.14 | $0.14 | 29300 |
| 2026-06-30 | 0.14 | $0.14 | 34700 |
| 2026-06-29 | 0.14 | $0.14 | 367100 |
| 2026-06-26 | 0.14 | $0.16 | 48600 |
| 2026-06-25 | 0.14 | $0.14 | 175000 |
| 2026-06-24 | 0.15 | $0.14 | 304700 |
| 2026-06-23 | 0.15 | $0.13 | 307000 |
| 2026-06-22 | 0.15 | $0.15 | 376800 |
| 2026-06-18 | 0.16 | $0.16 | 493100 |
| 2026-06-17 | 0.16 | $0.16 | 75100 |
| 2026-06-16 | 0.16 | $0.16 | 253012 |
| 2026-06-15 | 0.16 | $0.17 | 129200 |
| 2026-06-12 | 0.16 | $0.16 | 49500 |
| 2026-06-11 | 0.17 | $0.14 | 14705 |
| 2026-06-10 | 0.17 | $0.14 | 617300 |
| 2026-06-09 | 0.18 | $0.17 | 55600 |
| 2026-06-08 | 0.19 | $0.17 | 234113 |
| 2026-06-05 | 0.19 | $0.18 | 67900 |
| 2026-06-04 | 0.20 | $0.20 | 98500 |
| 2026-06-03 | 0.19 | $0.19 | 208500 |
| 2026-06-02 | 0.20 | $0.20 | 100600 |
| 2026-06-01 | 0.20 | $0.19 | 342600 |
| 2026-05-29 | 0.20 | $0.21 | 178538 |
| 2026-05-28 | 0.20 | $0.20 | 275500 |
| 2026-05-27 | 0.20 | $0.20 | 179940 |
| 2026-05-26 | 0.20 | $0.19 | 99340 |
| 2026-05-22 | 0.20 | $0.20 | 5000 |
| 2026-05-21 | 0.20 | $0.20 | 26640 |
| 2026-05-20 | 0.20 | $0.19 | 37900 |
| 2026-05-19 | 0.20 | $0.20 | 113138 |
| 2026-05-18 | 0.20 | $0.20 | 171148 |
| 2026-05-15 | 0.20 | $0.20 | 24300 |
| 2026-05-14 | 0.20 | $0.22 | 4500 |
| 2026-05-13 | 0.20 | $0.21 | 8400 |
| 2026-05-12 | 0.19 | $0.20 | 149000 |
| 2026-05-11 | 0.19 | $0.21 | 265800 |
| 2026-05-08 | 0.19 | $0.19 | 12990 |
| 2026-05-07 | 0.19 | $0.19 | 15006 |
| 2026-05-06 | 0.19 | $0.20 | 14500 |
| 2026-05-05 | 0.19 | $0.18 | 20200 |
| 2026-05-04 | 0.19 | $0.18 | 66606 |
| 2026-05-01 | 0.20 | $0.19 | 48500 |
| 2026-04-30 | 0.20 | $0.19 | 48500 |
| 2026-04-29 | 0.20 | $0.19 | 103535 |
| 2026-04-28 | 0.20 | $0.20 | 21600 |
| 2026-04-27 | 0.21 | $0.20 | 82440 |
| 2026-04-24 | 0.21 | $0.19 | 92900 |
| 2026-04-23 | 0.21 | $0.23 | 38600 |
| 2026-04-22 | 0.21 | $0.23 | 71749 |
| 2026-04-21 | 0.20 | $0.22 | 8000 |
| 2026-04-20 | 0.20 | $0.22 | 3100 |
| 2026-04-17 | 0.20 | $0.21 | 10000 |
| 2026-04-16 | 0.19 | $0.20 | 17200 |
| 2026-04-15 | 0.19 | $0.20 | 24500 |
| 2026-04-14 | 0.19 | $0.20 | 103000 |
| 2026-04-13 | 0.19 | $0.19 | 47300 |
| 2026-04-10 | 0.20 | $0.20 | 14000 |
| 2026-04-09 | 0.19 | $0.19 | 27500 |
| 2026-04-08 | 0.20 | $0.20 | 33800 |
| 2026-04-07 | 0.20 | $0.20 | 1900 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.20 | $0.21 | 11500 |
| 2026-04-01 | 0.20 | $0.21 | 101000 |
| 2026-03-31 | 0.19 | $0.20 | 15300 |
| 2026-03-30 | 0.19 | $0.19 | 11000 |
| 2026-03-27 | 0.20 | $0.19 | 14000 |
| 2026-03-26 | 0.20 | $0.18 | 29600 |
| 2026-03-25 | 0.20 | $0.20 | 5000 |
| 2026-03-24 | 0.21 | $0.20 | 21800 |
| 2026-03-23 | 0.21 | $0.19 | 78820 |
| 2026-03-20 | 0.21 | $0.19 | 14500 |
| 2026-03-19 | 0.22 | $0.18 | 51249 |
| 2026-03-18 | 0.23 | $0.19 | 124600 |
| 2026-03-17 | 0.23 | $0.22 | 11333 |
| 2026-03-16 | 0.24 | $0.20 | 31000 |
| 2026-03-13 | 0.24 | $0.20 | 47406 |
| 2026-03-12 | 0.25 | $0.25 | 80000 |
| 2026-03-11 | 0.25 | $0.25 | 80000 |
| 2026-03-10 | 0.25 | $0.26 | 87710 |
| 2026-03-09 | 0.25 | $0.26 | 385500 |
| 2026-03-06 | 0.25 | $0.26 | 238000 |
| 2026-03-05 | 0.25 | $0.23 | 11000 |
| 2026-03-04 | 0.25 | $0.24 | 25000 |
| 2026-03-03 | 0.25 | $0.25 | 57000 |
| 2026-03-02 | 0.25 | $0.24 | 250500 |
| 2026-02-27 | 0.25 | $0.25 | 379800 |
| 2026-02-26 | 0.25 | $0.24 | 18300 |
| 2026-02-25 | 0.25 | $0.24 | 58730 |
| 2026-02-24 | 0.25 | $0.24 | 26000 |
| 2026-02-23 | 0.25 | $0.24 | 26000 |
| 2026-02-20 | 0.25 | $0.24 | 26000 |
| 2026-02-19 | 0.25 | $0.22 | 41417 |
| 2026-02-18 | 0.25 | $0.22 | 32500 |
| 2026-02-17 | 0.26 | $0.22 | 65500 |
| 2026-02-13 | 0.26 | $0.24 | 8832 |
| 2026-02-12 | 0.26 | $0.23 | 123611 |
| 2026-02-11 | 0.27 | $0.25 | 5315 |
| 2026-02-10 | 0.27 | $0.26 | 130700 |
| 2026-02-09 | 0.27 | $0.27 | 201428 |
| 2026-02-06 | 0.27 | $0.26 | 44100 |
| 2026-02-05 | 0.26 | $0.25 | 124024 |
| 2026-02-04 | 0.26 | $0.26 | 17703 |
| 2026-02-03 | 0.26 | $0.27 | 52500 |
| 2026-02-02 | 0.25 | $0.25 | 55700 |
| 2026-01-30 | 0.25 | $0.25 | 267500 |
| 2026-01-29 | 0.25 | $0.28 | 137517 |
| 2026-01-28 | 0.23 | $0.29 | 1.2M |
| 2026-01-27 | 0.22 | $0.26 | 695906 |
| 2026-01-26 | 0.21 | $0.25 | 1.3M |
| 2026-01-23 | 0.20 | $0.22 | 531942 |
| 2026-01-22 | 0.19 | $0.20 | 180000 |
| 2026-01-21 | 0.19 | $0.20 | 123600 |
| 2026-01-20 | 0.19 | $0.20 | 293600 |
| 2026-01-16 | 0.18 | $0.19 | 171800 |
| 2026-01-15 | 0.18 | $0.18 | 40620 |
| 2026-01-14 | 0.18 | $0.19 | 139000 |
| 2026-01-13 | 0.17 | $0.19 | 39500 |
| 2026-01-12 | 0.17 | $0.19 | 49200 |
| 2026-01-09 | 0.17 | $0.18 | 271139 |
| 2026-01-08 | 0.16 | $0.16 | 332900 |
| 2026-01-07 | 0.16 | $0.17 | 130946 |
| 2026-01-06 | 0.16 | $0.17 | 12727 |
| 2026-01-05 | 0.16 | $0.17 | 5900 |
| 2026-01-02 | 0.16 | $0.16 | 56700 |
| 2025-12-31 | 0.16 | $0.16 | 7500 |
| 2025-12-30 | 0.16 | $0.17 | 395718 |
| 2025-12-29 | 0.15 | $0.15 | 311000 |
| 2025-12-26 | 0.15 | $0.16 | 13500 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 586900 |
| 2025-12-22 | 0.16 | $0.15 | 582000 |
| 2025-12-19 | 0.16 | $0.15 | 28000 |
| 2025-12-18 | 0.16 | $0.15 | 30000 |
| 2025-12-17 | 0.16 | $0.15 | 34900 |
| 2025-12-16 | 0.16 | $0.16 | 63000 |
| 2025-12-15 | 0.16 | $0.16 | 54500 |
| 2025-12-12 | 0.16 | $0.16 | 52400 |
| 2025-12-11 | 0.16 | $0.17 | 233545 |
| 2025-12-10 | 0.16 | $0.15 | 51830 |
| 2025-12-09 | 0.16 | $0.16 | 37000 |
| 2025-12-08 | 0.15 | $0.16 | 8000 |
| 2025-12-05 | 0.15 | $0.16 | 71000 |
| 2025-12-04 | 0.15 | $0.16 | 164500 |
| 2025-12-03 | 0.15 | $0.16 | 158000 |
| 2025-12-02 | 0.15 | $0.16 | 293200 |
| 2025-12-01 | 0.15 | $0.16 | 1.1M |
| 2025-11-28 | 0.14 | $0.15 | 72300 |
| 2025-11-26 | 0.14 | $0.15 | 22000 |
| 2025-11-25 | 0.14 | $0.14 | 98500 |
| 2025-11-24 | 0.14 | $0.15 | 145225 |
| 2025-11-21 | 0.14 | $0.14 | 27000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 61700 |
| 2025-11-18 | 0.14 | $0.14 | 179000 |
| 2025-11-17 | 0.14 | $0.15 | 56100 |
| 2025-11-14 | 0.14 | $0.15 | 52000 |
| 2025-11-13 | 0.14 | $0.16 | 22000 |
| 2025-11-12 | 0.14 | $0.16 | 35000 |
| 2025-11-11 | 0.14 | $0.15 | 14000 |
| 2025-11-10 | 0.14 | $0.14 | 12000 |
| 2025-11-07 | 0.13 | $0.13 | 84600 |
| 2025-11-06 | 0.14 | $0.14 | 152100 |
| 2025-11-05 | 0.14 | $0.12 | 173500 |
| 2025-11-04 | 0.14 | $0.12 | 100000 |
| 2025-11-03 | 0.15 | $0.13 | 251924 |
| 2025-10-31 | 0.16 | $0.14 | 30000 |
| 2025-10-30 | 0.16 | $0.15 | 30000 |
| 2025-10-29 | 0.16 | $0.14 | 190700 |
| 2025-10-28 | 0.16 | $0.14 | 45000 |
| 2025-10-27 | 0.17 | $0.15 | 564700 |
| 2025-10-24 | 0.17 | $0.17 | 4500 |
| 2025-10-23 | 0.17 | $0.17 | 112300 |
| 2025-10-22 | 0.17 | $0.15 | 79044 |
| 2025-10-21 | 0.18 | $0.17 | 20700 |
| 2025-10-20 | 0.18 | $0.17 | 21000 |
| 2025-10-17 | 0.18 | $0.17 | 87918 |
| 2025-10-16 | 0.18 | $0.17 | 203840 |
| 2025-10-15 | 0.18 | $0.17 | 12000 |
| 2025-10-14 | 0.18 | $0.17 | 109000 |
| 2025-10-13 | 0.18 | $0.17 | 47500 |
| 2025-10-10 | 0.18 | $0.16 | 17600 |
| 2025-10-09 | 0.19 | $0.17 | 8200 |
| 2025-10-08 | 0.19 | $0.18 | 34800 |
| 2025-10-07 | 0.19 | $0.17 | 23300 |
| 2025-10-06 | 0.19 | $0.18 | 27200 |
| 2025-10-03 | 0.19 | $0.18 | 53500 |
| 2025-10-02 | 0.19 | $0.18 | 8200 |
| 2025-10-01 | 0.19 | $0.18 | 8100 |
| 2025-09-30 | 0.19 | $0.18 | 23700 |
| 2025-09-29 | 0.19 | $0.18 | 98200 |
| 2025-09-26 | 0.19 | $0.19 | 9300 |
| 2025-09-25 | 0.19 | $0.19 | 10100 |
| 2025-09-24 | 0.18 | $0.20 | 162500 |
| 2025-09-23 | 0.18 | $0.19 | 66600 |
| 2025-09-22 | 0.17 | $0.20 | 223000 |
| 2025-09-19 | 0.16 | $0.19 | 177200 |
| 2025-09-18 | 0.15 | $0.18 | 334505 |
| 2025-09-17 | 0.14 | $0.17 | 486235 |
| 2025-09-16 | 0.14 | $0.16 | 201600 |
| 2025-09-15 | 0.13 | $0.16 | 323700 |
| 2025-09-12 | 0.12 | $0.14 | 43000 |
| 2025-09-11 | 0.12 | $0.13 | 230439 |
| 2025-09-10 | 0.11 | $0.12 | 217139 |
| 2025-09-09 | 0.11 | $0.12 | 113900 |
| 2025-09-08 | 0.11 | $0.12 | 27201 |
| 2025-09-05 | 0.11 | $0.11 | 110210 |
| 2025-09-04 | 0.10 | $0.10 | 110100 |
| 2025-09-03 | 0.10 | $0.10 | 209500 |
| 2025-09-02 | 0.10 | $0.10 | 5000 |
| 2025-08-29 | 0.10 | $0.11 | 60098 |
| 2025-08-28 | 0.10 | $0.11 | 60098 |
| 2025-08-27 | 0.10 | $0.10 | 3800 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 30000 |
| 2025-08-22 | 0.10 | $0.10 | 60098 |
| 2025-08-21 | 0.10 | $0.10 | 60098 |
| 2025-08-20 | 0.10 | $0.10 | 88700 |
| 2025-08-19 | 0.10 | $0.09 | 60098 |
| 2025-08-18 | 0.10 | $0.09 | 3800 |
| 2025-08-15 | 0.10 | $0.10 | 85200 |
| 2025-08-14 | 0.11 | $0.09 | 80424 |
| 2025-08-13 | 0.11 | $0.10 | 54246 |
| 2025-08-12 | 0.11 | $0.10 | 66500 |
| 2025-08-11 | 0.11 | $0.11 | 208800 |
| 2025-08-08 | 0.11 | $0.11 | 90200 |
| 2025-08-07 | 0.11 | $0.11 | 55520 |
| 2025-08-06 | 0.11 | $0.11 | 18000 |
| 2025-08-05 | 0.11 | $0.11 | 100000 |
| 2025-08-04 | 0.11 | $0.11 | 51100 |
| 2025-08-01 | 0.11 | $0.12 | 112000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 237800 |
| 2025-07-29 | 0.10 | $0.11 | 81900 |
| 2025-07-28 | 0.10 | $0.12 | 37515 |
| 2025-07-25 | 0.10 | $0.12 | 1300 |
| 2025-07-24 | 0.09 | $0.11 | 79500 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 52000 |
| 2025-07-21 | 0.08 | $0.09 | 104900 |
| 2025-07-18 | 0.08 | $0.07 | 7000 |
| 2025-07-17 | 0.08 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 121200 |
| 2025-07-11 | 0.08 | $0.09 | 185500 |
| 2025-07-10 | 0.08 | $0.08 | 23200 |
| 2025-07-09 | 0.08 | $0.08 | 23200 |
| 2025-07-08 | 0.09 | $0.08 | 23200 |
| 2025-07-07 | 0.09 | $0.08 | 30000 |
| 2025-07-03 | 0.09 | $0.09 | 2016 |
| 2025-07-02 | 0.09 | $0.09 | 100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.08 | 2435 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 28800 |
| 2025-06-24 | 0.09 | $0.09 | 100 |
| 2025-06-23 | 0.10 | $0.09 | 50500 |
| 2025-06-20 | 0.10 | $0.08 | 10000 |
| 2025-06-18 | 0.10 | $0.10 | 400 |
| 2025-06-17 | 0.10 | $0.09 | 100 |
| 2025-06-16 | 0.10 | $0.09 | 6600 |
| 2025-06-13 | 0.10 | $0.10 | 400 |
| 2025-06-12 | 0.10 | $0.09 | 9600 |
| 2025-06-11 | 0.10 | $0.10 | 1900 |
| 2025-06-10 | 0.10 | $0.10 | 13300 |
| 2025-06-09 | 0.10 | $0.10 | 6900 |
| 2025-06-06 | 0.10 | $0.10 | 2400 |
| 2025-06-05 | 0.10 | $0.11 | 300 |
| 2025-06-04 | 0.09 | $0.11 | 14607 |
| 2025-06-03 | 0.09 | $0.10 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 1800 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 100 |
| 2025-05-27 | 0.08 | $0.09 | 24732 |
| 2025-05-23 | 0.08 | $0.08 | 50900 |
| 2025-05-22 | 0.07 | $0.07 | 27500 |
| 2025-05-21 | 0.08 | $0.07 | 19414 |
| 2025-05-20 | 0.08 | $0.07 | 300 |
| 2025-05-19 | 0.08 | $0.07 | 20500 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 20500 |
| 2025-05-14 | 0.08 | $0.07 | 20500 |
| 2025-05-13 | 0.08 | $0.08 | 30500 |
| 2025-05-12 | 0.08 | $0.07 | 7000 |
| 2025-05-09 | 0.08 | $0.06 | 500 |
| 2025-05-08 | 0.08 | $0.07 | 100 |
| 2025-05-07 | 0.08 | $0.08 | 3636 |
| 2025-05-06 | 0.08 | $0.08 | 47250 |
| 2025-05-05 | 0.08 | $0.09 | 2500 |
| 2025-05-02 | 0.07 | $0.07 | 25800 |
| 2025-05-01 | 0.07 | $0.07 | 119300 |
| 2025-04-30 | 0.07 | $0.08 | 230 |
| 2025-04-29 | 0.07 | $0.08 | 300 |
| 2025-04-28 | 0.07 | $0.08 | 10000 |
| 2025-04-25 | 0.07 | $0.08 | 100 |
| 2025-04-24 | 0.06 | $0.09 | 85000 |
| 2025-04-23 | 0.05 | $0.07 | 1000 |
| 2025-04-22 | 0.05 | $0.08 | 157501 |
| 2025-04-21 | 0.05 | $0.06 | 19500 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 26001 |
| 2025-04-14 | 0.04 | $0.05 | 40300 |
| 2025-04-11 | 0.04 | $0.05 | 65500 |
| 2025-04-10 | 0.04 | $0.05 | 10000 |
| 2025-04-09 | 0.04 | $0.04 | 45000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45900 |
| 2025-04-04 | 0.04 | $0.05 | 131800 |
| 2025-04-03 | 0.04 | $0.04 | 52400 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.04 | $0.05 | 1100 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 50000 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | 50000 |
| 2025-03-24 | 0.04 | $0.06 | 55300 |
| 2025-03-21 | 0.04 | $0.04 | 1900 |
| 2025-03-20 | 0.04 | $0.04 | 11000 |
| 2025-03-19 | 0.05 | $0.04 | 38794 |
| 2025-03-18 | 0.05 | $0.04 | 1000 |
| 2025-03-17 | 0.05 | $0.04 | 38794 |
| 2025-03-14 | 0.06 | $0.04 | 4000 |
| 2025-03-13 | 0.06 | $0.04 | 248706 |
| 2025-03-12 | 0.07 | $0.04 | 102800 |
| 2025-03-11 | 0.08 | $0.04 | 218400 |
| 2025-03-10 | 0.09 | $0.03 | 202500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 51000 |
| 2025-03-04 | 0.11 | $0.09 | 11800 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 23000 |
| 2025-02-27 | 0.11 | $0.10 | 23000 |
| 2025-02-26 | 0.12 | $0.11 | 8900 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.12 | $0.11 | 40000 |
| 2025-02-20 | 0.12 | $0.11 | 48500 |
| 2025-02-19 | 0.12 | $0.11 | 37900 |
| 2025-02-18 | 0.11 | $0.11 | 21500 |
| 2025-02-14 | 0.11 | $0.13 | — |
| 2025-02-13 | 0.11 | $0.13 | 32500 |
| 2025-02-12 | 0.10 | $0.12 | 50000 |
| 2025-02-11 | 0.10 | $0.11 | 104000 |
| 2025-02-10 | 0.10 | $0.12 | 34736 |
| 2025-02-07 | 0.09 | $0.11 | 18300 |
| 2025-02-06 | 0.09 | $0.11 | 22701 |
| 2025-02-05 | 0.08 | $0.09 | 20300 |
| 2025-02-04 | 0.08 | $0.08 | 4230 |
| 2025-02-03 | 0.08 | $0.09 | — |
| 2025-01-31 | 0.08 | $0.09 | 600 |
| 2025-01-30 | 0.08 | $0.08 | 13000 |
| 2025-01-29 | 0.08 | $0.09 | 250 |
| 2025-01-28 | 0.08 | $0.09 | 250 |
| 2025-01-27 | 0.08 | $0.09 | 3100 |
| 2025-01-24 | 0.08 | $0.08 | 10925 |
| 2025-01-23 | 0.08 | $0.07 | 28500 |
| 2025-01-22 | 0.08 | $0.07 | 18100 |
| 2025-01-21 | 0.08 | $0.08 | 2500 |
| 2025-01-17 | 0.08 | $0.08 | 6800 |
| 2025-01-16 | 0.08 | $0.08 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | 4000 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 4000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.07 | $0.08 | 10000 |
| 2025-01-06 | 0.07 | $0.08 | 10000 |
| 2025-01-03 | 0.07 | $0.08 | 26000 |
| 2025-01-02 | 0.07 | $0.07 | 7000 |
| 2024-12-31 | 0.07 | $0.07 | 7925 |
| 2024-12-30 | 0.07 | $0.07 | 11542 |
| 2024-12-27 | 0.07 | $0.08 | 29500 |
| 2024-12-26 | 0.07 | $0.07 | 3140 |
| 2024-12-24 | 0.08 | $0.07 | 12900 |
| 2024-12-23 | 0.08 | $0.08 | 12900 |
| 2024-12-20 | 0.08 | $0.08 | 33900 |
| 2024-12-19 | 0.08 | $0.08 | 30000 |
| 2024-12-18 | 0.08 | $0.09 | 19400 |
| 2024-12-17 | 0.08 | $0.08 | 14700 |
| 2024-12-16 | 0.08 | $0.08 | 77500 |
| 2024-12-13 | 0.08 | $0.08 | 25400 |
| 2024-12-12 | 0.09 | $0.08 | 4000 |
| 2024-12-11 | 0.09 | $0.08 | 8221 |
| 2024-12-10 | 0.09 | $0.08 | 4601 |
| 2024-12-09 | 0.09 | $0.08 | 50000 |
| 2024-12-06 | 0.10 | $0.09 | 26800 |
| 2024-12-05 | 0.10 | $0.10 | 3000 |
| 2024-12-04 | 0.10 | $0.10 | 100 |
| 2024-12-03 | 0.10 | $0.10 | 100 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 3100 |
| 2024-11-26 | 0.10 | $0.09 | 30700 |
| 2024-11-25 | 0.10 | $0.09 | 14900 |
| 2024-11-22 | 0.10 | $0.09 | 36242 |
| 2024-11-21 | 0.11 | $0.10 | 3571 |
| 2024-11-20 | 0.11 | $0.11 | 3800 |
| 2024-11-19 | 0.11 | $0.11 | 3600 |
| 2024-11-18 | 0.11 | $0.10 | 25600 |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | 25600 |
| 2024-11-13 | 0.11 | $0.11 | 82100 |
| 2024-11-12 | 0.11 | $0.12 | 2000 |
| 2024-11-11 | 0.12 | $0.11 | 2000 |
| 2024-11-08 | 0.12 | $0.11 | 800 |
| 2024-11-07 | 0.12 | $0.11 | 4000 |
| 2024-11-06 | 0.12 | $0.11 | 2500 |
| 2024-11-05 | 0.12 | $0.11 | 7200 |
| 2024-11-04 | 0.12 | $0.12 | 6150 |
| 2024-11-01 | 0.12 | $0.12 | 26700 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 2500 |
| 2024-10-29 | 0.12 | $0.12 | 35100 |
| 2024-10-28 | 0.11 | $0.11 | 32500 |
| 2024-10-25 | 0.12 | $0.11 | 34100 |
| 2024-10-24 | 0.12 | $0.12 | 5000 |
| 2024-10-23 | 0.12 | $0.12 | 18500 |
| 2024-10-22 | 0.11 | $0.12 | 9500 |
| 2024-10-21 | 0.11 | $0.12 | 55400 |
| 2024-10-18 | 0.11 | $0.12 | 1500 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 5000 |
| 2024-10-15 | 0.11 | $0.11 | 11300 |
| 2024-10-14 | 0.11 | $0.12 | 9500 |
| 2024-10-11 | 0.11 | $0.12 | 5300 |
| 2024-10-10 | 0.11 | $0.12 | 9500 |
| 2024-10-09 | 0.11 | $0.12 | 9500 |
| 2024-10-08 | 0.11 | $0.11 | 9500 |
| 2024-10-07 | 0.11 | $0.11 | 22000 |
| 2024-10-04 | 0.11 | $0.12 | 99800 |
| 2024-10-03 | 0.11 | $0.10 | 28000 |
| 2024-10-02 | 0.11 | $0.11 | 700 |
| 2024-10-01 | 0.11 | $0.12 | — |
| 2024-09-30 | 0.11 | $0.12 | 46400 |
| 2024-09-27 | 0.11 | $0.11 | 1000 |
| 2024-09-26 | 0.11 | $0.11 | 19600 |
| 2024-09-25 | 0.11 | $0.11 | 27500 |
| 2024-09-24 | 0.11 | $0.11 | 11800 |
| 2024-09-23 | 0.11 | $0.11 | 31500 |
| 2024-09-20 | 0.11 | $0.11 | 31500 |
| 2024-09-19 | 0.11 | $0.11 | 40000 |
| 2024-09-18 | 0.11 | $0.10 | 25200 |
| 2024-09-17 | 0.11 | $0.11 | 81001 |
| 2024-09-16 | 0.11 | $0.11 | 146934 |
| 2024-09-13 | 0.11 | $0.11 | 104630 |
| 2024-09-12 | 0.11 | $0.11 | 101000 |
| 2024-09-11 | 0.12 | $0.11 | 29800 |
| 2024-09-10 | 0.12 | $0.11 | 21000 |
| 2024-09-09 | 0.12 | $0.11 | 7000 |
| 2024-09-06 | 0.12 | $0.11 | 8749 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 7000 |
| 2024-09-03 | 0.13 | $0.12 | 7000 |
| 2024-08-30 | 0.13 | $0.14 | 7000 |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 44200 |
| 2024-08-26 | 0.12 | $0.14 | 1000 |
| 2024-08-23 | 0.12 | $0.13 | 63400 |
| 2024-08-22 | 0.12 | $0.12 | 15500 |
| 2024-08-21 | 0.12 | $0.12 | 15500 |
| 2024-08-20 | 0.11 | $0.11 | 15500 |
| 2024-08-19 | 0.12 | $0.11 | 15500 |
| 2024-08-16 | 0.12 | $0.11 | 20000 |
| 2024-08-15 | 0.12 | $0.13 | 15500 |
| 2024-08-14 | 0.12 | $0.12 | 2000 |
| 2024-08-13 | 0.12 | $0.12 | 3020 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 2000 |
| 2024-08-08 | 0.13 | $0.12 | 15500 |
| 2024-08-07 | 0.13 | $0.12 | 3500 |
| 2024-08-06 | 0.13 | $0.13 | 15500 |
| 2024-08-05 | 0.13 | $0.13 | 22300 |
| 2024-08-02 | 0.13 | $0.13 | 2500 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | 22800 |
| 2024-07-30 | 0.14 | $0.14 | 5500 |
| 2024-07-29 | 0.13 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | 15500 |
| 2024-07-25 | 0.13 | $0.14 | 44000 |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 40000 |
| 2024-07-22 | 0.14 | $0.13 | 11400 |
| 2024-07-19 | 0.14 | $0.15 | 40000 |
| 2024-07-18 | 0.14 | $0.15 | 40000 |
| 2024-07-17 | 0.14 | $0.15 | 78000 |
| 2024-07-16 | 0.13 | $0.14 | 32749 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.14 | 4250 |
| 2024-07-11 | 0.13 | $0.13 | 2725 |
| 2024-07-09 | 0.13 | $0.14 | 7277 |
| 2024-07-05 | 0.13 | $0.13 | 11000 |
| 2024-07-03 | 0.13 | $0.12 | 200 |
| 2024-07-02 | 0.14 | $0.14 | 4850 |
| 2024-06-28 | 0.14 | $0.14 | 18600 |
| 2024-06-27 | 0.14 | $0.13 | 31280 |
| 2024-06-25 | 0.14 | $0.14 | 11400 |
| 2024-06-24 | 0.14 | $0.13 | 6625 |
| 2024-06-21 | 0.14 | $0.13 | 4000 |
| 2024-06-20 | 0.15 | $0.14 | 3501 |
| 2024-06-18 | 0.15 | $0.13 | 68400 |
| 2024-06-17 | 0.15 | $0.14 | 18000 |
| 2024-06-14 | 0.16 | $0.14 | 10000 |
| 2024-06-13 | 0.16 | $0.14 | 30150 |
| 2024-06-12 | 0.16 | $0.15 | 14850 |
| 2024-06-10 | 0.17 | $0.16 | 7000 |
| 2024-06-07 | 0.17 | $0.16 | 2500 |
| 2024-06-06 | 0.17 | $0.16 | 5150 |
| 2024-06-05 | 0.17 | $0.16 | 3034 |
| 2024-06-04 | 0.17 | $0.16 | 1000 |
| 2024-05-31 | 0.17 | $0.16 | 1000 |
| 2024-05-30 | 0.17 | $0.17 | 120 |
| 2024-05-29 | 0.17 | $0.17 | 2002 |
| 2024-05-28 | 0.16 | $0.16 | 88500 |
| 2024-05-24 | 0.16 | $0.16 | 11500 |
| 2024-05-22 | 0.16 | $0.16 | 51990 |
| 2024-05-20 | 0.16 | $0.17 | 23235 |
| 2024-05-17 | 0.16 | $0.18 | 3700 |
| 2024-05-16 | 0.16 | $0.16 | 66304 |
| 2024-05-15 | 0.16 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.15 | 2250 |
| 2024-05-13 | 0.15 | $0.16 | 16000 |
| 2024-05-10 | 0.15 | $0.15 | 2200 |
| 2024-05-07 | 0.15 | $0.15 | 8151 |
| 2024-05-06 | 0.15 | $0.16 | 65227 |
| 2024-05-01 | 0.15 | $0.15 | 112010 |
| 2024-04-30 | 0.15 | $0.15 | 34333 |
| 2024-04-26 | 0.15 | $0.14 | 9800 |
| 2024-04-24 | 0.15 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.14 | 6256 |
| 2024-04-22 | 0.15 | $0.14 | 8928 |
| 2024-04-19 | 0.16 | $0.15 | 15533 |
| 2024-04-18 | 0.16 | $0.15 | 27000 |
| 2024-04-17 | 0.16 | $0.14 | 20812 |
| 2024-04-16 | 0.16 | $0.16 | 20103 |
| 2024-04-15 | 0.16 | $0.16 | 5898 |
| 2024-04-12 | 0.15 | $0.16 | 2300 |
| 2024-04-10 | 0.15 | $0.15 | 101583 |
| 2024-04-09 | 0.15 | $0.15 | 10000 |
| 2024-04-08 | 0.15 | $0.15 | 29300 |
| 2024-04-05 | 0.15 | $0.15 | 43216 |
| 2024-04-04 | 0.15 | $0.16 | 73728 |
| 2024-04-03 | 0.14 | $0.14 | 9250 |
| 2024-04-02 | 0.14 | $0.13 | 26087 |
| 2024-04-01 | 0.14 | $0.15 | 101 |
| 2024-03-28 | 0.14 | $0.14 | 1100 |
| 2024-03-27 | 0.14 | $0.15 | 9550 |
| 2024-03-26 | 0.13 | $0.15 | 18364 |
| 2024-03-25 | 0.13 | $0.14 | 181797 |
| 2024-03-22 | 0.12 | $0.13 | 321 |
| 2024-03-21 | 0.12 | $0.13 | 70071 |
| 2024-03-20 | 0.12 | $0.12 | 1600 |
| 2024-03-19 | 0.12 | $0.12 | 19500 |
| 2024-03-18 | 0.12 | $0.12 | 20070 |
| 2024-03-15 | 0.12 | $0.12 | 400 |
| 2024-03-14 | 0.11 | $0.11 | 25350 |
| 2024-03-13 | 0.11 | $0.11 | 204828 |
| 2024-03-12 | 0.11 | $0.11 | 2106 |
| 2024-03-11 | 0.11 | $0.13 | 8700 |
| 2024-03-08 | 0.11 | $0.12 | 33000 |
| 2024-03-07 | 0.11 | $0.13 | 743 |
| 2024-03-06 | 0.10 | $0.11 | 22000 |
| 2024-03-05 | 0.10 | $0.13 | 183261 |
| 2024-03-04 | 0.09 | $0.08 | 550 |
| 2024-03-01 | 0.09 | $0.09 | 32006 |
| 2024-02-29 | 0.10 | $0.09 | 40100 |
| 2024-02-28 | 0.10 | $0.09 | 9000 |
| 2024-02-27 | 0.10 | $0.09 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | 11000 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | 10000 |
| 2024-02-20 | 0.09 | $0.10 | 24450 |
| 2024-02-16 | 0.09 | $0.10 | 56707 |
| 2024-02-15 | 0.09 | $0.10 | 1.0M |
| 2024-02-14 | 0.09 | $0.09 | 16125 |
| 2024-02-13 | 0.09 | $0.09 | 20000 |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 600 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | 1000 |
| 2024-02-05 | 0.09 | $0.09 | 21115 |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 400 |
| 2024-01-31 | 0.10 | $0.10 | 138 |
| 2024-01-30 | 0.09 | $0.09 | 300 |
| 2024-01-29 | 0.10 | $0.09 | 10000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.09 | 1200 |
| 2024-01-23 | 0.10 | $0.09 | 10200 |
| 2024-01-22 | 0.10 | $0.10 | 2758 |
| 2024-01-19 | 0.10 | $0.10 | 535 |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 300 |
| 2024-01-16 | 0.09 | $0.10 | 38200 |
| 2024-01-12 | 0.09 | $0.10 | 67500 |
| 2024-01-11 | 0.09 | $0.09 | 10086 |
| 2024-01-10 | 0.09 | $0.09 | 31000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 7500 |
| 2024-01-05 | 0.08 | $0.09 | 39845 |
| 2024-01-04 | 0.08 | $0.10 | 39884 |
| 2024-01-03 | 0.08 | $0.09 | 4000 |
| 2024-01-02 | 0.08 | $0.08 | 1400 |
| 2023-12-29 | 0.07 | $0.08 | 29086 |
| 2023-12-28 | 0.07 | $0.08 | 9350 |
| 2023-12-27 | 0.07 | $0.07 | 31200 |
| 2023-12-26 | 0.07 | $0.07 | 4400 |
| 2023-12-22 | 0.07 | $0.07 | 5012 |
| 2023-12-21 | 0.07 | $0.07 | 47300 |
| 2023-12-20 | 0.08 | $0.08 | 2.1M |
| 2023-12-19 | 0.08 | $0.08 | 1.0M |
| 2023-12-18 | 0.08 | $0.08 | 6200 |
| 2023-12-15 | 0.08 | $0.08 | 62300 |
| 2023-12-14 | 0.08 | $0.08 | 59100 |
| 2023-12-13 | 0.08 | $0.08 | 350 |
| 2023-12-12 | 0.08 | $0.08 | 4750 |
| 2023-12-11 | 0.08 | $0.08 | 16900 |
| 2023-12-08 | 0.08 | $0.08 | 10200 |
| 2023-12-07 | 0.08 | $0.08 | 2200 |
| 2023-12-06 | 0.08 | $0.07 | 3473 |
| 2023-12-05 | 0.08 | $0.08 | 4569 |
| 2023-12-04 | 0.08 | $0.08 | 38075 |
| 2023-12-01 | 0.08 | $0.07 | 23415 |
| 2023-11-30 | 0.08 | $0.08 | 3490 |
| 2023-11-29 | 0.09 | $0.07 | 17000 |
| 2023-11-28 | 0.09 | $0.09 | 50000 |
| 2023-11-27 | 0.09 | $0.09 | 1820 |
| 2023-11-24 | 0.09 | $0.09 | 5500 |
| 2023-11-22 | 0.09 | $0.09 | 4550 |
| 2023-11-21 | 0.09 | $0.09 | 2000 |
| 2023-11-20 | 0.09 | $0.09 | 169 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 20500 |
| 2023-11-14 | 0.09 | $0.10 | 12160 |
| 2023-11-13 | 0.09 | $0.09 | 61755 |
| 2023-11-10 | 0.09 | $0.09 | 2.1M |
| 2023-11-09 | 0.09 | $0.09 | 23890 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | 1200 |
| 2023-11-02 | 0.09 | $0.09 | 5000 |
| 2023-11-01 | 0.09 | $0.09 | 2210 |
| 2023-10-31 | 0.09 | $0.09 | 4500 |
| 2023-10-30 | 0.09 | $0.09 | 5400 |
| 2023-10-27 | 0.09 | $0.09 | 482 |
| 2023-10-26 | 0.09 | $0.09 | 1300 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | 21000 |
| 2023-10-23 | 0.10 | $0.10 | 1280 |
| 2023-10-20 | 0.10 | $0.10 | 6200 |
| 2023-10-19 | 0.09 | $0.10 | 1250 |
| 2023-10-18 | 0.09 | $0.10 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 36330 |
| 2023-10-16 | 0.10 | $0.10 | 50011 |
| 2023-10-13 | 0.10 | $0.09 | 24027 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 3500 |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 20700 |
| 2023-10-05 | 0.10 | $0.10 | 15300 |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | 8000 |
| 2023-10-02 | 0.11 | $0.11 | 9000 |
| 2023-09-29 | 0.11 | $0.10 | 142 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | 21100 |
| 2023-09-26 | 0.11 | $0.12 | 11000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 14350 |
| 2023-09-21 | 0.11 | $0.12 | 5250 |
| 2023-09-20 | 0.11 | $0.12 | 21535 |
| 2023-09-19 | 0.11 | $0.12 | 1000 |
| 2023-09-18 | 0.11 | $0.12 | 6500 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.10 | $0.11 | 2100 |
| 2023-09-13 | 0.10 | $0.11 | 1508 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.10 | $0.11 | 350 |
| 2023-09-07 | 0.10 | $0.10 | 35900 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 1200 |
| 2023-09-01 | 0.10 | $0.10 | 10050 |
| 2023-08-31 | 0.10 | $0.10 | 2500 |
| 2023-08-30 | 0.11 | $0.11 | 10400 |
| 2023-08-29 | 0.11 | $0.10 | 35224 |
| 2023-08-28 | 0.11 | $0.10 | 3500 |
| 2023-08-25 | 0.11 | $0.11 | 14000 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | 4600 |
| 2023-08-22 | 0.12 | $0.11 | 10000 |
| 2023-08-21 | 0.12 | $0.11 | 1780 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 1000 |
| 2023-08-16 | 0.13 | $0.12 | 32520 |
| 2023-08-15 | 0.13 | $0.12 | 5289 |
| 2023-08-14 | 0.13 | $0.12 | 360765 |
| 2023-08-11 | 0.13 | $0.12 | 127643 |
| 2023-08-10 | 0.14 | $0.13 | 1010 |
| 2023-08-09 | 0.14 | $0.13 | 18600 |
| 2023-08-08 | 0.14 | $0.14 | 52010 |
| 2023-08-07 | 0.14 | $0.15 | 5782 |
| 2023-08-04 | 0.14 | $0.14 | 26548 |
| 2023-08-03 | 0.15 | $0.14 | 63005 |
| 2023-08-02 | 0.15 | $0.15 | 1050 |
| 2023-08-01 | 0.15 | $0.14 | 84900 |
| 2023-07-31 | 0.15 | $0.14 | 7000 |
| 2023-07-28 | 0.15 | $0.15 | 1419 |
| 2023-07-27 | 0.15 | $0.14 | 106800 |
| 2023-07-26 | 0.15 | $0.14 | 67966 |
| 2023-07-25 | 0.15 | $0.15 | 5125 |
| 2023-07-24 | 0.15 | $0.16 | 5900 |
| 2023-07-21 | 0.15 | $0.15 | 1500 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.15 | 381 |
| 2023-07-18 | 0.15 | $0.16 | 20523 |
| 2023-07-17 | 0.15 | $0.15 | 36247 |
| 2023-07-14 | 0.15 | $0.15 | 50200 |
| 2023-07-13 | 0.15 | $0.15 | 30337 |
| 2023-07-12 | 0.15 | $0.14 | 47527 |
| 2023-07-11 | 0.15 | $0.14 | 14900 |
| 2023-07-10 | 0.15 | $0.13 | 38531 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 21301 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 25200 |
| 2023-06-30 | 0.15 | $0.16 | 8870 |
| 2023-06-29 | 0.15 | $0.15 | 13422 |
| 2023-06-28 | 0.15 | $0.15 | 500 |
| 2023-06-27 | 0.15 | $0.15 | 10603 |
| 2023-06-26 | 0.15 | $0.16 | 7601 |
| 2023-06-23 | 0.15 | $0.15 | 30930 |
| 2023-06-22 | 0.15 | $0.15 | 45305 |
| 2023-06-21 | 0.15 | $0.15 | 5030 |
| 2023-06-20 | 0.15 | $0.16 | 220 |
| 2023-06-16 | 0.15 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | 17510 |
| 2023-06-14 | 0.15 | $0.15 | 21395 |
| 2023-06-13 | 0.15 | $0.15 | 21028 |
| 2023-06-12 | 0.15 | $0.16 | 47947 |
| 2023-06-09 | 0.14 | $0.15 | 147000 |
| 2023-06-08 | 0.14 | $0.14 | 1000 |
| 2023-06-07 | 0.14 | $0.15 | 2703 |
| 2023-06-06 | 0.14 | $0.15 | 8138 |
| 2023-06-05 | 0.14 | $0.15 | 5900 |
| 2023-06-02 | 0.14 | $0.14 | 933 |
| 2023-06-01 | 0.14 | $0.14 | 21150 |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | 6000 |
| 2023-05-26 | 0.13 | $0.14 | 26507 |
| 2023-05-25 | 0.13 | $0.13 | 1000 |
| 2023-05-24 | 0.13 | $0.13 | 60715 |
| 2023-05-23 | 0.13 | $0.15 | 16000 |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.13 | 243 |
| 2023-05-18 | 0.13 | $0.13 | 37000 |
| 2023-05-17 | 0.13 | $0.13 | 1692 |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | 10733 |
| 2023-05-12 | 0.13 | $0.14 | 1535 |
| 2023-05-11 | 0.13 | $0.14 | 10845 |
| 2023-05-10 | 0.13 | $0.14 | 17635 |
| 2023-05-09 | 0.13 | $0.14 | 37500 |
| 2023-05-08 | 0.13 | $0.13 | 11318 |
| 2023-05-05 | 0.13 | $0.13 | 8080 |
| 2023-05-04 | 0.14 | $0.13 | 114677 |
| 2023-05-03 | 0.14 | $0.14 | 3320 |
| 2023-05-02 | 0.14 | $0.13 | 80506 |
| 2023-05-01 | 0.14 | $0.14 | 24174 |
| 2023-04-28 | 0.14 | $0.14 | 9610 |
| 2023-04-27 | 0.14 | $0.13 | 149917 |
| 2023-04-26 | 0.15 | $0.13 | 244708 |
| 2023-04-25 | 0.15 | $0.15 | 32557 |
| 2023-04-24 | 0.15 | $0.15 | 1856 |
| 2023-04-21 | 0.16 | $0.15 | 18139 |
| 2023-04-20 | 0.16 | $0.16 | 7800 |
| 2023-04-19 | 0.16 | $0.15 | 4330 |
| 2023-04-18 | 0.16 | $0.16 | 16076 |
| 2023-04-17 | 0.16 | $0.16 | 32175 |
| 2023-04-14 | 0.16 | $0.16 | 3725 |
| 2023-04-13 | 0.16 | $0.16 | 20930 |
| 2023-04-12 | 0.17 | $0.16 | 145086 |
| 2023-04-11 | 0.17 | $0.17 | 843 |
| 2023-04-10 | 0.17 | $0.16 | 7787 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | 146600 |
| 2023-04-04 | 0.17 | $0.17 | 2024 |
| 2023-04-03 | 0.17 | $0.17 | 25763 |
| 2023-03-31 | 0.17 | $0.16 | 83630 |
| 2023-03-30 | 0.17 | $0.18 | 33933 |
| 2023-03-29 | 0.17 | $0.17 | 36240 |
| 2023-03-28 | 0.17 | $0.17 | 3140 |
| 2023-03-27 | 0.17 | $0.17 | 77871 |
| 2023-03-24 | 0.17 | $0.17 | 27745 |
| 2023-03-23 | 0.17 | $0.17 | 89131 |
| 2023-03-22 | 0.17 | $0.18 | 60586 |
| 2023-03-21 | 0.17 | $0.17 | 89578 |
| 2023-03-20 | 0.17 | $0.17 | 33505 |
| 2023-03-17 | 0.16 | $0.17 | 3400 |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | 1000 |
| 2023-03-14 | 0.16 | $0.17 | 18765 |
| 2023-03-13 | 0.17 | $0.17 | 39990 |
| 2023-03-10 | 0.17 | $0.16 | 13700 |
| 2023-03-09 | 0.17 | $0.16 | 1000 |
| 2023-03-08 | 0.17 | $0.17 | 2875 |
| 2023-03-07 | 0.17 | $0.16 | 1000 |
| 2023-03-06 | 0.18 | $0.16 | 5682 |
| 2023-03-03 | 0.18 | $0.16 | — |
| 2023-03-02 | 0.19 | $0.16 | 210980 |
| 2023-03-01 | 0.19 | $0.18 | 200 |
| 2023-02-28 | 0.19 | $0.18 | 71000 |
| 2023-02-27 | 0.19 | $0.18 | 10000 |
| 2023-02-24 | 0.20 | $0.18 | 104770 |
| 2023-02-23 | 0.20 | $0.19 | 850 |
| 2023-02-22 | 0.20 | $0.19 | 2700 |
| 2023-02-21 | 0.20 | $0.19 | 8800 |
| 2023-02-17 | 0.20 | $0.20 | 10300 |
| 2023-02-16 | 0.20 | $0.21 | 19612 |
| 2023-02-15 | 0.20 | $0.20 | 10500 |
| 2023-02-14 | 0.20 | $0.19 | 67000 |
| 2023-02-13 | 0.20 | $0.21 | 2500 |
| 2023-02-10 | 0.20 | $0.21 | 1000 |
| 2023-02-09 | 0.20 | $0.21 | 1500 |
| 2023-02-08 | 0.20 | $0.22 | 10600 |
| 2023-02-07 | 0.19 | $0.19 | 24000 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | 7300 |
| 2023-02-02 | 0.19 | $0.18 | 99460 |
| 2023-02-01 | 0.19 | $0.20 | 14500 |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | 26400 |
| 2023-01-27 | 0.19 | $0.19 | 16800 |
| 2023-01-26 | 0.19 | $0.20 | 32020 |
| 2023-01-25 | 0.19 | $0.19 | 100 |
| 2023-01-24 | 0.19 | $0.20 | 66641 |
| 2023-01-23 | 0.18 | $0.20 | 4600 |
| 2023-01-20 | 0.18 | $0.20 | 250 |
| 2023-01-19 | 0.18 | $0.19 | 33016 |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | 1000 |
| 2023-01-13 | 0.17 | $0.19 | 5500 |
| 2023-01-12 | 0.16 | $0.19 | 4034 |
| 2023-01-11 | 0.16 | $0.18 | 3350 |
| 2023-01-10 | 0.15 | $0.17 | 5 |
| 2023-01-09 | 0.15 | $0.17 | 47800 |
| 2023-01-06 | 0.15 | $0.15 | 22500 |
| 2023-01-05 | 0.15 | $0.16 | — |
| 2023-01-04 | 0.15 | $0.16 | 8000 |
| 2023-01-03 | 0.16 | $0.16 | 173500 |
| 2022-12-30 | 0.15 | $0.16 | 173 |
| 2022-12-29 | 0.15 | $0.15 | 16562 |
| 2022-12-28 | 0.16 | $0.15 | 3400 |
| 2022-12-27 | 0.16 | $0.16 | 23 |
| 2022-12-23 | 0.16 | $0.16 | 800 |
| 2022-12-22 | 0.16 | $0.15 | 3500 |
| 2022-12-21 | 0.17 | $0.17 | 3000 |
| 2022-12-20 | 0.17 | $0.17 | 11000 |
| 2022-12-19 | 0.17 | $0.16 | 14325 |
| 2022-12-16 | 0.17 | $0.16 | 4150 |
| 2022-12-15 | 0.18 | $0.16 | 400 |
| 2022-12-14 | 0.18 | $0.17 | 7000 |
| 2022-12-13 | 0.18 | $0.18 | 500 |
| 2022-12-12 | 0.19 | $0.18 | — |
| 2022-12-09 | 0.19 | $0.18 | 70500 |
| 2022-12-08 | 0.19 | $0.17 | 54100 |
| 2022-12-07 | 0.19 | $0.18 | 19425 |
| 2022-12-06 | 0.20 | $0.21 | 47500 |
| 2022-12-05 | 0.20 | $0.20 | 6500 |
| 2022-12-02 | 0.20 | $0.20 | 1650 |
| 2022-12-01 | 0.20 | $0.20 | 51500 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.20 | $0.19 | 5000 |
| 2022-11-28 | 0.20 | $0.19 | 150 |
| 2022-11-25 | 0.20 | $0.18 | 47000 |
| 2022-11-23 | 0.20 | $0.18 | 161300 |
| 2022-11-22 | 0.21 | $0.19 | 118250 |
| 2022-11-21 | 0.21 | $0.20 | 7900 |
| 2022-11-18 | 0.21 | $0.21 | 10500 |
| 2022-11-17 | 0.21 | $0.20 | 46500 |
| 2022-11-16 | 0.22 | $0.20 | 21950 |
| 2022-11-15 | 0.22 | $0.22 | 67050 |
| 2022-11-14 | 0.22 | $0.22 | 200 |
| 2022-11-11 | 0.22 | $0.21 | 21419 |
| 2022-11-10 | 0.21 | $0.23 | 10001 |
| 2022-11-09 | 0.21 | $0.22 | — |
| 2022-11-08 | 0.21 | $0.22 | 47060 |
| 2022-11-07 | 0.21 | $0.21 | 54072 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | 9000 |
| 2022-10-31 | 0.20 | $0.21 | 5000 |
| 2022-10-28 | 0.20 | $0.21 | 7900 |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | 20500 |
| 2022-10-25 | 0.19 | $0.19 | 132000 |
| 2022-10-24 | 0.19 | $0.18 | 121404 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 52640 |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.18 | $0.20 | 8387 |
| 2022-10-17 | 0.18 | $0.17 | 85611 |
| 2022-10-14 | 0.18 | $0.18 | 111 |
| 2022-10-13 | 0.18 | $0.19 | 1500 |
| 2022-10-12 | 0.18 | $0.18 | 5800 |
| 2022-10-11 | 0.18 | $0.19 | 6800 |
| 2022-10-10 | 0.18 | $0.19 | 8464 |
| 2022-10-07 | 0.18 | $0.19 | 2400 |
| 2022-10-06 | 0.17 | $0.19 | 745 |
| 2022-10-05 | 0.17 | $0.18 | 48000 |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 5165 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | 5500 |
| 2022-09-28 | 0.17 | $0.17 | 1000 |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | 5700 |
| 2022-09-21 | 0.18 | $0.17 | 500 |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | 42000 |
| 2022-09-16 | 0.19 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | 3250 |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 3200 |
| 2022-09-09 | 0.20 | $0.19 | 9685 |
| 2022-09-08 | 0.20 | $0.19 | 350350 |
| 2022-09-07 | 0.21 | $0.22 | 37500 |
| 2022-09-06 | 0.20 | $0.22 | 100 |
| 2022-09-02 | 0.20 | $0.20 | 11897 |
| 2022-09-01 | 0.20 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.19 | $0.22 | 600 |
| 2022-08-29 | 0.19 | $0.19 | 6000 |
| 2022-08-26 | 0.19 | $0.19 | 300 |
| 2022-08-25 | 0.19 | $0.19 | 4000 |
| 2022-08-24 | 0.19 | $0.19 | 5500 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | 11340 |
| 2022-08-19 | 0.19 | $0.19 | 104000 |
| 2022-08-18 | 0.19 | $0.19 | 100 |
| 2022-08-17 | 0.19 | $0.20 | 38787 |
| 2022-08-16 | 0.20 | $0.20 | 12700 |
| 2022-08-15 | 0.20 | $0.20 | 1675 |
| 2022-08-12 | 0.20 | $0.19 | 111210 |
| 2022-08-11 | 0.20 | $0.20 | 34790 |
| 2022-08-10 | 0.20 | $0.20 | 89244 |
| 2022-08-09 | 0.21 | $0.20 | 350 |
| 2022-08-08 | 0.21 | $0.22 | 3675 |
| 2022-08-05 | 0.21 | $0.21 | 32200 |
| 2022-08-04 | 0.21 | $0.21 | 70200 |
| 2022-08-03 | 0.21 | $0.23 | 155000 |
| 2022-08-02 | 0.21 | $0.22 | 16020 |
| 2022-08-01 | 0.21 | $0.23 | 9204 |
| 2022-07-29 | 0.20 | $0.22 | 37900 |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | 2690 |
| 2022-07-26 | 0.21 | $0.19 | 8790 |
| 2022-07-25 | 0.22 | $0.21 | 17800 |
| 2022-07-22 | 0.22 | $0.21 | 172062 |
| 2022-07-21 | 0.23 | $0.22 | 51530 |
| 2022-07-20 | 0.23 | $0.23 | 24176 |
| 2022-07-19 | 0.23 | $0.24 | 84195 |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | 2504 |
| 2022-07-14 | 0.24 | $0.22 | 89830 |
| 2022-07-13 | 0.24 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.24 | $0.26 | 2900 |
| 2022-07-08 | 0.23 | $0.24 | 55034 |
| 2022-07-07 | 0.23 | $0.23 | 63000 |
| 2022-07-06 | 0.24 | $0.23 | 2400 |
| 2022-07-05 | 0.24 | $0.24 | 4700 |
| 2022-07-01 | 0.24 | $0.27 | 3800 |
| 2022-06-30 | 0.24 | $0.26 | 8100 |
| 2022-06-29 | 0.24 | $0.29 | 120500 |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | 29100 |
| 2022-06-24 | 0.24 | $0.21 | 45190 |
| 2022-06-23 | 0.24 | $0.21 | 4400 |
| 2022-06-22 | 0.25 | $0.22 | 174197 |
| 2022-06-21 | 0.26 | $0.25 | 34100 |
| 2022-06-17 | 0.26 | $0.26 | 13900 |
| 2022-06-16 | 0.27 | $0.25 | 7000 |
| 2022-06-15 | 0.27 | $0.26 | 2000 |
| 2022-06-14 | 0.27 | $0.26 | 62050 |
| 2022-06-13 | 0.28 | $0.26 | 8050 |
| 2022-06-10 | 0.28 | $0.28 | 30250 |
| 2022-06-09 | 0.28 | $0.28 | 87990 |
| 2022-06-08 | 0.29 | $0.30 | 17600 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.29 | 1000 |
| 2022-06-03 | 0.28 | $0.29 | 31500 |
| 2022-06-02 | 0.28 | $0.28 | 11700 |
| 2022-06-01 | 0.28 | $0.29 | — |
| 2022-05-31 | 0.28 | $0.29 | 10000 |
| 2022-05-27 | 0.28 | $0.30 | 2000 |
| 2022-05-26 | 0.28 | $0.30 | 3183 |
| 2022-05-25 | 0.28 | $0.30 | 24500 |
| 2022-05-24 | 0.27 | $0.30 | 8137 |
| 2022-05-23 | 0.27 | $0.30 | 9300 |
| 2022-05-20 | 0.26 | $0.30 | 76800 |
| 2022-05-19 | 0.26 | $0.27 | 6668 |
| 2022-05-18 | 0.26 | $0.27 | 22711 |
| 2022-05-17 | 0.26 | $0.26 | 2325 |
| 2022-05-16 | 0.26 | $0.28 | 2500 |
| 2022-05-13 | 0.26 | $0.26 | 24000 |
| 2022-05-12 | 0.27 | $0.25 | 40000 |
| 2022-05-11 | 0.27 | $0.26 | 4000 |
| 2022-05-10 | 0.28 | $0.26 | 7300 |
| 2022-05-09 | 0.29 | $0.26 | 55935 |
| 2022-05-06 | 0.29 | $0.29 | 20139 |
| 2022-05-05 | 0.30 | $0.28 | 10650 |
| 2022-05-04 | 0.31 | $0.30 | 68300 |
| 2022-05-03 | 0.31 | $0.29 | 47650 |
| 2022-05-02 | 0.32 | $0.30 | 25608 |
| 2022-04-29 | 0.32 | $0.31 | 65800 |
| 2022-04-28 | 0.32 | $0.30 | 14800 |
| 2022-04-27 | 0.33 | $0.30 | 53602 |
| 2022-04-26 | 0.34 | $0.31 | 68951 |
| 2022-04-25 | 0.35 | $0.31 | 70450 |
| 2022-04-22 | 0.36 | $0.34 | 1200 |
| 2022-04-21 | 0.36 | $0.35 | 1001 |
| 2022-04-20 | 0.37 | $0.37 | 1200 |
| 2022-04-19 | 0.37 | $0.37 | 28475 |
| 2022-04-18 | 0.37 | $0.36 | 72565 |
| 2022-04-14 | 0.37 | $0.35 | 11000 |
| 2022-04-13 | 0.37 | $0.36 | 17 |
| 2022-04-12 | 0.38 | $0.36 | 13500 |
| 2022-04-11 | 0.38 | $0.36 | 12604 |
| 2022-04-08 | 0.38 | $0.36 | 10000 |
| 2022-04-07 | 0.39 | $0.36 | 15000 |
| 2022-04-06 | 0.39 | $0.36 | 25772 |
| 2022-04-05 | 0.39 | $0.39 | 137197 |
| 2022-04-04 | 0.40 | $0.38 | 1100 |
| 2022-04-01 | 0.40 | $0.38 | 2000 |
| 2022-03-31 | 0.40 | $0.38 | 41500 |
| 2022-03-30 | 0.40 | $0.38 | 90953 |
| 2022-03-29 | 0.40 | $0.39 | 11500 |
| 2022-03-28 | 0.40 | $0.39 | 2300 |
| 2022-03-25 | 0.40 | $0.41 | 58600 |
| 2022-03-24 | 0.40 | $0.41 | 20000 |
| 2022-03-23 | 0.39 | $0.40 | 23800 |
| 2022-03-22 | 0.39 | $0.42 | 297 |
| 2022-03-21 | 0.38 | $0.39 | 20000 |
| 2022-03-18 | 0.38 | $0.39 | 9113 |
| 2022-03-17 | 0.37 | $0.38 | 400 |
| 2022-03-16 | 0.37 | $0.38 | 5009 |
| 2022-03-15 | 0.37 | $0.38 | 10001 |
| 2022-03-14 | 0.36 | $0.38 | 1 |
| 2022-03-11 | 0.36 | $0.36 | 28004 |
| 2022-03-10 | 0.36 | $0.36 | 2504 |
| 2022-03-09 | 0.36 | $0.36 | 46500 |
| 2022-03-08 | 0.35 | $0.36 | 7095 |
| 2022-03-07 | 0.35 | $0.35 | 12005 |
| 2022-03-04 | 0.35 | $0.35 | 4400 |
| 2022-03-03 | 0.35 | $0.35 | 18503 |
| 2022-03-02 | 0.35 | $0.36 | 11203 |
| 2022-03-01 | 0.35 | $0.35 | 11501 |
| 2022-02-28 | 0.34 | $0.35 | 6511 |
| 2022-02-25 | 0.34 | $0.35 | 5 |
| 2022-02-24 | 0.34 | $0.35 | 7300 |
| 2022-02-23 | 0.34 | $0.35 | 10065 |
| 2022-02-22 | 0.33 | $0.34 | 33100 |
| 2022-02-18 | 0.33 | $0.34 | 9700 |
| 2022-02-17 | 0.33 | $0.36 | 3000 |
| 2022-02-16 | 0.32 | $0.35 | 72201 |
| 2022-02-15 | 0.32 | $0.33 | 22100 |
| 2022-02-14 | 0.31 | $0.34 | 26350 |
| 2022-02-11 | 0.31 | $0.32 | 1000 |
| 2022-02-10 | 0.31 | $0.31 | 1860 |
| 2022-02-09 | 0.31 | $0.32 | 15001 |
| 2022-02-08 | 0.31 | $0.31 | 400 |
| 2022-02-07 | 0.31 | $0.32 | 8399 |
| 2022-02-04 | 0.31 | $0.31 | 22990 |
| 2022-02-03 | 0.31 | $0.32 | 28000 |
| 2022-02-02 | 0.31 | $0.32 | 14000 |
| 2022-02-01 | 0.31 | $0.31 | 45800 |
| 2022-01-31 | 0.31 | $0.31 | 27000 |
| 2022-01-28 | 0.31 | $0.31 | 30794 |
| 2022-01-27 | 0.31 | $0.31 | 62225 |
| 2022-01-26 | 0.32 | $0.34 | 200 |
| 2022-01-25 | 0.31 | $0.31 | 2850 |
| 2022-01-24 | 0.31 | $0.32 | 10229 |
| 2022-01-21 | 0.31 | $0.33 | 700 |
| 2022-01-20 | 0.31 | $0.33 | 32978 |
| 2022-01-19 | 0.31 | $0.32 | 54990 |
| 2022-01-18 | 0.31 | $0.31 | 17579 |
| 2022-01-14 | 0.31 | $0.32 | 20204 |
| 2022-01-13 | 0.31 | $0.32 | 43500 |
| 2022-01-12 | 0.31 | $0.32 | 19500 |
| 2022-01-11 | 0.31 | $0.32 | 111317 |
| 2022-01-10 | 0.31 | $0.32 | — |
| 2022-01-07 | 0.31 | $0.32 | 9217 |
| 2022-01-06 | 0.31 | $0.34 | 10334 |
| 2022-01-05 | 0.31 | $0.33 | 20000 |
| 2022-01-04 | 0.31 | $0.33 | 800 |
| 2022-01-03 | 0.30 | $0.35 | 2817 |
| 2021-12-31 | 0.30 | $0.33 | 41220 |
| 2021-12-30 | 0.29 | $0.31 | 18767 |
| 2021-12-29 | 0.30 | $0.32 | 302743 |
| 2021-12-28 | 0.29 | $0.27 | 51161 |
| 2021-12-27 | 0.30 | $0.28 | 89459 |
| 2021-12-23 | 0.31 | $0.32 | 24197 |
| 2021-12-22 | 0.32 | $0.33 | 39390 |
| 2021-12-21 | 0.32 | $0.31 | 105635 |
| 2021-12-20 | 0.32 | $0.32 | 96780 |
| 2021-12-17 | 0.32 | $0.32 | 134055 |
| 2021-12-16 | 0.33 | $0.33 | 59561 |
| 2021-12-15 | 0.33 | $0.33 | 90510 |
| 2021-12-14 | 0.34 | $0.33 | 31650 |
| 2021-12-13 | 0.34 | $0.34 | 15333 |
| 2021-12-10 | 0.34 | $0.34 | 94790 |
| 2021-12-09 | 0.35 | $0.35 | 70787 |
| 2021-12-08 | 0.35 | $0.37 | 6233 |
| 2021-12-07 | 0.35 | $0.38 | 50451 |
| 2021-12-06 | 0.35 | $0.33 | 56790 |
| 2021-12-03 | 0.36 | $0.33 | 38100 |
| 2021-12-02 | 0.37 | $0.33 | 53020 |
| 2021-12-01 | 0.38 | $0.35 | 70919 |
| 2021-11-30 | 0.39 | $0.35 | 11350 |
| 2021-11-29 | 0.41 | $0.37 | 7500 |
| 2021-11-26 | 0.42 | $0.39 | 5000 |
| 2021-11-24 | 0.42 | $0.39 | 62505 |
| 2021-11-23 | 0.43 | $0.41 | 3800 |
| 2021-11-22 | 0.44 | $0.40 | 53045 |
| 2021-11-19 | 0.45 | $0.40 | 122650 |
| 2021-11-18 | 0.46 | $0.39 | 137451 |
| 2021-11-17 | 0.47 | $0.47 | 3 |
| 2021-11-16 | 0.47 | $0.47 | 5347 |
| 2021-11-15 | 0.47 | $0.47 | 8190 |
| 2021-11-12 | 0.46 | $0.48 | 4000 |
| 2021-11-11 | 0.46 | $0.46 | 13380 |
| 2021-11-10 | 0.46 | $0.45 | 56330 |
| 2021-11-09 | 0.46 | $0.43 | 18210 |
| 2021-11-08 | 0.47 | $0.47 | 54000 |
| 2021-11-05 | 0.47 | $0.45 | 7390 |
| 2021-11-04 | 0.47 | $0.46 | 8000 |
| 2021-11-03 | 0.47 | $0.44 | 4029 |
| 2021-11-02 | 0.48 | $0.45 | 2244 |
| 2021-11-01 | 0.48 | $0.45 | 21058 |
| 2021-10-29 | 0.48 | $0.45 | 1000 |
| 2021-10-28 | 0.49 | $0.47 | 12800 |
| 2021-10-27 | 0.49 | $0.47 | 52003 |
| 2021-10-26 | 0.49 | $0.49 | — |
| 2021-10-25 | 0.49 | $0.49 | 2183 |
| 2021-10-22 | 0.49 | $0.50 | 1503 |
| 2021-10-21 | 0.48 | $0.49 | 23010 |
| 2021-10-20 | 0.48 | $0.48 | 2756 |
| 2021-10-19 | 0.47 | $0.51 | 5033 |
| 2021-10-18 | 0.46 | $0.50 | 14900 |
| 2021-10-15 | 0.45 | $0.49 | 15881 |
| 2021-10-14 | 0.44 | $0.50 | 35394 |
| 2021-10-13 | 0.43 | $0.45 | 2904 |
| 2021-10-12 | 0.42 | $0.44 | 3140 |
| 2021-10-11 | 0.42 | $0.39 | 146 |
| 2021-10-08 | 0.43 | $0.43 | 105836 |
| 2021-10-07 | 0.42 | $0.46 | 6707 |
| 2021-10-06 | 0.42 | $0.44 | 13520 |
| 2021-10-05 | 0.41 | $0.45 | 40202 |
| 2021-10-04 | 0.40 | $0.44 | 14200 |
| 2021-10-01 | 0.39 | $0.41 | 3004 |
| 2021-09-30 | 0.39 | $0.40 | 18471 |
| 2021-09-29 | 0.39 | $0.40 | 19129 |
| 2021-09-28 | 0.39 | $0.38 | 106606 |
| 2021-09-27 | 0.39 | $0.38 | 2799 |
| 2021-09-24 | 0.39 | $0.39 | 3229 |
| 2021-09-23 | 0.40 | $0.39 | 50500 |
| 2021-09-22 | 0.40 | $0.39 | 500 |
| 2021-09-21 | 0.40 | $0.38 | 51430 |
| 2021-09-20 | 0.40 | $0.39 | 86390 |
| 2021-09-17 | 0.41 | $0.40 | 1205 |
| 2021-09-16 | 0.41 | $0.41 | 33595 |
| 2021-09-15 | 0.41 | $0.40 | 14100 |
| 2021-09-14 | 0.41 | $0.41 | 5416 |
| 2021-09-13 | 0.41 | $0.40 | 13490 |
| 2021-09-10 | 0.41 | $0.42 | 5376 |
| 2021-09-09 | 0.41 | $0.42 | 1254 |
| 2021-09-08 | 0.41 | $0.42 | 16550 |
| 2021-09-07 | 0.41 | $0.42 | 25825 |
| 2021-09-03 | 0.41 | $0.42 | 3000 |
| 2021-09-02 | 0.40 | $0.42 | 4928 |
| 2021-09-01 | 0.40 | $0.43 | 3260 |
| 2021-08-31 | 0.40 | $0.43 | 37700 |
| 2021-08-30 | 0.39 | $0.42 | 16851 |
| 2021-08-27 | 0.39 | $0.42 | 32054 |
| 2021-08-26 | 0.38 | $0.41 | 104 |
| 2021-08-25 | 0.38 | $0.41 | 3400 |
| 2021-08-24 | 0.38 | $0.39 | 23900 |
| 2021-08-23 | 0.38 | $0.39 | 8209 |
| 2021-08-20 | 0.38 | $0.38 | 29740 |
| 2021-08-19 | 0.38 | $0.36 | 80410 |
| 2021-08-18 | 0.39 | $0.38 | 57570 |
| 2021-08-17 | 0.39 | $0.38 | 9804 |
| 2021-08-16 | 0.40 | $0.39 | 3511 |
| 2021-08-13 | 0.40 | $0.40 | 1054 |
| 2021-08-12 | 0.41 | $0.39 | 7001 |
| 2021-08-11 | 0.41 | $0.39 | 6550 |
| 2021-08-10 | 0.42 | $0.40 | 48300 |
| 2021-08-09 | 0.42 | $0.40 | 137960 |
| 2021-08-06 | 0.43 | $0.44 | 20115 |
| 2021-08-05 | 0.43 | $0.43 | 26041 |
| 2021-08-04 | 0.43 | $0.44 | 38200 |
| 2021-08-03 | 0.43 | $0.45 | 17000 |
| 2021-08-02 | 0.43 | $0.44 | 11230 |
| 2021-07-30 | 0.43 | $0.44 | 23760 |
| 2021-07-29 | 0.43 | $0.44 | 39905 |
| 2021-07-28 | 0.44 | $0.43 | 550 |
| 2021-07-27 | 0.44 | $0.44 | 500 |
| 2021-07-26 | 0.44 | $0.44 | 2600 |
| 2021-07-23 | 0.44 | $0.45 | 61028 |
| 2021-07-22 | 0.44 | $0.45 | 1892 |
| 2021-07-21 | 0.44 | $0.46 | 15917 |
| 2021-07-20 | 0.44 | $0.43 | 129011 |
| 2021-07-19 | 0.44 | $0.43 | 57147 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 55800 |
| 2026-07-14 | 0.14 | $0.15 | 48000 |
| 2026-07-13 | 0.14 | $0.14 | 48000 |
| 2026-07-10 | 0.14 | $0.15 | 48000 |
| 2026-07-09 | 0.14 | $0.15 | 99000 |
| 2026-07-08 | 0.14 | $0.15 | 43235 |
| 2026-07-07 | 0.14 | $0.15 | 79434 |
| 2026-07-06 | 0.14 | $0.15 | 15000 |
| 2026-07-02 | 0.14 | $0.15 | 78430 |
| 2026-07-01 | 0.14 | $0.14 | 29300 |
| 2026-06-30 | 0.14 | $0.14 | 34700 |
| 2026-06-29 | 0.14 | $0.14 | 367100 |
| 2026-06-26 | 0.14 | $0.16 | 48600 |
| 2026-06-25 | 0.14 | $0.14 | 175000 |
| 2026-06-24 | 0.14 | $0.14 | 304700 |
| 2026-06-23 | 0.14 | $0.13 | 307000 |
| 2026-06-22 | 0.15 | $0.15 | 376800 |
| 2026-06-18 | 0.15 | $0.16 | 493100 |
| 2026-06-17 | 0.15 | $0.16 | 75100 |
| 2026-06-16 | 0.15 | $0.16 | 253012 |
| 2026-06-15 | 0.16 | $0.17 | 129200 |
| 2026-06-12 | 0.16 | $0.16 | 49500 |
| 2026-06-11 | 0.16 | $0.14 | 14705 |
| 2026-06-10 | 0.17 | $0.14 | 617300 |
| 2026-06-09 | 0.18 | $0.17 | 55600 |
| 2026-06-08 | 0.18 | $0.17 | 234113 |
| 2026-06-05 | 0.19 | $0.18 | 67900 |
| 2026-06-04 | 0.20 | $0.20 | 98500 |
| 2026-06-03 | 0.20 | $0.19 | 208500 |
| 2026-06-02 | 0.20 | $0.20 | 100600 |
| 2026-06-01 | 0.20 | $0.19 | 342600 |
| 2026-05-29 | 0.20 | $0.21 | 178538 |
| 2026-05-28 | 0.20 | $0.20 | 275500 |
| 2026-05-27 | 0.20 | $0.20 | 179940 |
| 2026-05-26 | 0.20 | $0.19 | 99340 |
| 2026-05-22 | 0.20 | $0.20 | 5000 |
| 2026-05-21 | 0.20 | $0.20 | 26640 |
| 2026-05-20 | 0.20 | $0.19 | 37900 |
| 2026-05-19 | 0.20 | $0.20 | 113138 |
| 2026-05-18 | 0.20 | $0.20 | 171148 |
| 2026-05-15 | 0.20 | $0.20 | 24300 |
| 2026-05-14 | 0.20 | $0.22 | 4500 |
| 2026-05-13 | 0.20 | $0.21 | 8400 |
| 2026-05-12 | 0.19 | $0.20 | 149000 |
| 2026-05-11 | 0.19 | $0.21 | 265800 |
| 2026-05-08 | 0.19 | $0.19 | 12990 |
| 2026-05-07 | 0.19 | $0.19 | 15006 |
| 2026-05-06 | 0.19 | $0.20 | 14500 |
| 2026-05-05 | 0.19 | $0.18 | 20200 |
| 2026-05-04 | 0.19 | $0.18 | 66606 |
| 2026-05-01 | 0.20 | $0.19 | 48500 |
| 2026-04-30 | 0.20 | $0.19 | 48500 |
| 2026-04-29 | 0.20 | $0.19 | 103535 |
| 2026-04-28 | 0.21 | $0.20 | 21600 |
| 2026-04-27 | 0.21 | $0.20 | 82440 |
| 2026-04-24 | 0.21 | $0.19 | 92900 |
| 2026-04-23 | 0.22 | $0.23 | 38600 |
| 2026-04-22 | 0.21 | $0.23 | 71749 |
| 2026-04-21 | 0.21 | $0.22 | 8000 |
| 2026-04-20 | 0.20 | $0.22 | 3100 |
| 2026-04-17 | 0.20 | $0.21 | 10000 |
| 2026-04-16 | 0.19 | $0.20 | 17200 |
| 2026-04-15 | 0.19 | $0.20 | 24500 |
| 2026-04-14 | 0.19 | $0.20 | 103000 |
| 2026-04-13 | 0.19 | $0.19 | 47300 |
| 2026-04-10 | 0.19 | $0.20 | 14000 |
| 2026-04-09 | 0.19 | $0.19 | 27500 |
| 2026-04-08 | 0.19 | $0.20 | 33800 |
| 2026-04-07 | 0.19 | $0.20 | 1900 |
| 2026-04-06 | 0.19 | $0.21 | 4500 |
| 2026-04-02 | 0.19 | $0.21 | 11500 |
| 2026-04-01 | 0.19 | $0.21 | 101000 |
| 2026-03-31 | 0.18 | $0.20 | 15300 |
| 2026-03-30 | 0.18 | $0.19 | 11000 |
| 2026-03-27 | 0.18 | $0.19 | 14000 |
| 2026-03-26 | 0.19 | $0.18 | 29600 |
| 2026-03-25 | 0.19 | $0.20 | 5000 |
| 2026-03-24 | 0.19 | $0.20 | 21800 |
| 2026-03-23 | 0.19 | $0.19 | 78820 |
| 2026-03-20 | 0.20 | $0.19 | 14500 |
| 2026-03-19 | 0.20 | $0.18 | 51249 |
| 2026-03-18 | 0.21 | $0.19 | 124600 |
| 2026-03-17 | 0.22 | $0.22 | 11333 |
| 2026-03-16 | 0.23 | $0.20 | 31000 |
| 2026-03-13 | 0.24 | $0.20 | 47406 |
| 2026-03-12 | 0.25 | $0.25 | 80000 |
| 2026-03-11 | 0.25 | $0.25 | 80000 |
| 2026-03-10 | 0.25 | $0.26 | 87710 |
| 2026-03-09 | 0.25 | $0.26 | 385500 |
| 2026-03-06 | 0.24 | $0.26 | 238000 |
| 2026-03-05 | 0.24 | $0.23 | 11000 |
| 2026-03-04 | 0.24 | $0.24 | 25000 |
| 2026-03-03 | 0.24 | $0.25 | 57000 |
| 2026-03-02 | 0.24 | $0.24 | 250500 |
| 2026-02-27 | 0.24 | $0.25 | 379800 |
| 2026-02-26 | 0.24 | $0.24 | 18300 |
| 2026-02-25 | 0.24 | $0.24 | 58730 |
| 2026-02-24 | 0.24 | $0.24 | 26000 |
| 2026-02-23 | 0.24 | $0.24 | 26000 |
| 2026-02-20 | 0.24 | $0.24 | 26000 |
| 2026-02-19 | 0.24 | $0.22 | 41417 |
| 2026-02-18 | 0.24 | $0.22 | 32500 |
| 2026-02-17 | 0.25 | $0.22 | 65500 |
| 2026-02-13 | 0.26 | $0.24 | 8832 |
| 2026-02-12 | 0.27 | $0.23 | 123611 |
| 2026-02-11 | 0.27 | $0.25 | 5315 |
| 2026-02-10 | 0.28 | $0.26 | 130700 |
| 2026-02-09 | 0.28 | $0.27 | 201428 |
| 2026-02-06 | 0.27 | $0.26 | 44100 |
| 2026-02-05 | 0.28 | $0.25 | 124024 |
| 2026-02-04 | 0.28 | $0.26 | 17703 |
| 2026-02-03 | 0.27 | $0.27 | 52500 |
| 2026-02-02 | 0.27 | $0.25 | 55700 |
| 2026-01-30 | 0.27 | $0.25 | 267500 |
| 2026-01-29 | 0.26 | $0.28 | 137517 |
| 2026-01-28 | 0.25 | $0.29 | 1.2M |
| 2026-01-27 | 0.23 | $0.26 | 695906 |
| 2026-01-26 | 0.22 | $0.25 | 1.3M |
| 2026-01-23 | 0.21 | $0.22 | 531942 |
| 2026-01-22 | 0.20 | $0.20 | 180000 |
| 2026-01-21 | 0.20 | $0.20 | 123600 |
| 2026-01-20 | 0.19 | $0.20 | 293600 |
| 2026-01-16 | 0.19 | $0.19 | 171800 |
| 2026-01-15 | 0.18 | $0.18 | 40620 |
| 2026-01-14 | 0.18 | $0.19 | 139000 |
| 2026-01-13 | 0.18 | $0.19 | 39500 |
| 2026-01-12 | 0.18 | $0.19 | 49200 |
| 2026-01-09 | 0.17 | $0.18 | 271139 |
| 2026-01-08 | 0.17 | $0.16 | 332900 |
| 2026-01-07 | 0.17 | $0.17 | 130946 |
| 2026-01-06 | 0.16 | $0.17 | 12727 |
| 2026-01-05 | 0.16 | $0.17 | 5900 |
| 2026-01-02 | 0.16 | $0.16 | 56700 |
| 2025-12-31 | 0.16 | $0.16 | 7500 |
| 2025-12-30 | 0.16 | $0.17 | 395718 |
| 2025-12-29 | 0.15 | $0.15 | 311000 |
| 2025-12-26 | 0.15 | $0.16 | 13500 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 586900 |
| 2025-12-22 | 0.15 | $0.15 | 582000 |
| 2025-12-19 | 0.16 | $0.15 | 28000 |
| 2025-12-18 | 0.16 | $0.15 | 30000 |
| 2025-12-17 | 0.16 | $0.15 | 34900 |
| 2025-12-16 | 0.16 | $0.16 | 63000 |
| 2025-12-15 | 0.16 | $0.16 | 54500 |
| 2025-12-12 | 0.16 | $0.16 | 52400 |
| 2025-12-11 | 0.16 | $0.17 | 233545 |
| 2025-12-10 | 0.16 | $0.15 | 51830 |
| 2025-12-09 | 0.16 | $0.16 | 37000 |
| 2025-12-08 | 0.16 | $0.16 | 8000 |
| 2025-12-05 | 0.16 | $0.16 | 71000 |
| 2025-12-04 | 0.16 | $0.16 | 164500 |
| 2025-12-03 | 0.15 | $0.16 | 158000 |
| 2025-12-02 | 0.15 | $0.16 | 293200 |
| 2025-12-01 | 0.15 | $0.16 | 1.1M |
| 2025-11-28 | 0.14 | $0.15 | 72300 |
| 2025-11-26 | 0.14 | $0.15 | 22000 |
| 2025-11-25 | 0.14 | $0.14 | 98500 |
| 2025-11-24 | 0.14 | $0.15 | 145225 |
| 2025-11-21 | 0.14 | $0.14 | 27000 |
| 2025-11-20 | 0.14 | $0.14 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 61700 |
| 2025-11-18 | 0.14 | $0.14 | 179000 |
| 2025-11-17 | 0.14 | $0.15 | 56100 |
| 2025-11-14 | 0.14 | $0.15 | 52000 |
| 2025-11-13 | 0.14 | $0.16 | 22000 |
| 2025-11-12 | 0.13 | $0.16 | 35000 |
| 2025-11-11 | 0.13 | $0.15 | 14000 |
| 2025-11-10 | 0.13 | $0.14 | 12000 |
| 2025-11-07 | 0.12 | $0.13 | 84600 |
| 2025-11-06 | 0.12 | $0.14 | 152100 |
| 2025-11-05 | 0.12 | $0.12 | 173500 |
| 2025-11-04 | 0.13 | $0.12 | 100000 |
| 2025-11-03 | 0.14 | $0.13 | 251924 |
| 2025-10-31 | 0.14 | $0.14 | 30000 |
| 2025-10-30 | 0.15 | $0.15 | 30000 |
| 2025-10-29 | 0.15 | $0.14 | 190700 |
| 2025-10-28 | 0.15 | $0.14 | 45000 |
| 2025-10-27 | 0.16 | $0.15 | 564700 |
| 2025-10-24 | 0.17 | $0.17 | 4500 |
| 2025-10-23 | 0.16 | $0.17 | 112300 |
| 2025-10-22 | 0.16 | $0.15 | 79044 |
| 2025-10-21 | 0.17 | $0.17 | 20700 |
| 2025-10-20 | 0.17 | $0.17 | 21000 |
| 2025-10-17 | 0.17 | $0.17 | 87918 |
| 2025-10-16 | 0.17 | $0.17 | 203840 |
| 2025-10-15 | 0.17 | $0.17 | 12000 |
| 2025-10-14 | 0.17 | $0.17 | 109000 |
| 2025-10-13 | 0.18 | $0.17 | 47500 |
| 2025-10-10 | 0.18 | $0.16 | 17600 |
| 2025-10-09 | 0.18 | $0.17 | 8200 |
| 2025-10-08 | 0.19 | $0.18 | 34800 |
| 2025-10-07 | 0.19 | $0.17 | 23300 |
| 2025-10-06 | 0.19 | $0.18 | 27200 |
| 2025-10-03 | 0.20 | $0.18 | 53500 |
| 2025-10-02 | 0.20 | $0.18 | 8200 |
| 2025-10-01 | 0.20 | $0.18 | 8100 |
| 2025-09-30 | 0.20 | $0.18 | 23700 |
| 2025-09-29 | 0.20 | $0.18 | 98200 |
| 2025-09-26 | 0.20 | $0.19 | 9300 |
| 2025-09-25 | 0.20 | $0.19 | 10100 |
| 2025-09-24 | 0.20 | $0.20 | 162500 |
| 2025-09-23 | 0.19 | $0.19 | 66600 |
| 2025-09-22 | 0.19 | $0.20 | 223000 |
| 2025-09-19 | 0.17 | $0.19 | 177200 |
| 2025-09-18 | 0.16 | $0.18 | 334505 |
| 2025-09-17 | 0.15 | $0.17 | 486235 |
| 2025-09-16 | 0.14 | $0.16 | 201600 |
| 2025-09-15 | 0.14 | $0.16 | 323700 |
| 2025-09-12 | 0.13 | $0.14 | 43000 |
| 2025-09-11 | 0.12 | $0.13 | 230439 |
| 2025-09-10 | 0.11 | $0.12 | 217139 |
| 2025-09-09 | 0.11 | $0.12 | 113900 |
| 2025-09-08 | 0.11 | $0.12 | 27201 |
| 2025-09-05 | 0.11 | $0.11 | 110210 |
| 2025-09-04 | 0.10 | $0.10 | 110100 |
| 2025-09-03 | 0.10 | $0.10 | 209500 |
| 2025-09-02 | 0.10 | $0.10 | 5000 |
| 2025-08-29 | 0.10 | $0.11 | 60098 |
| 2025-08-28 | 0.10 | $0.11 | 60098 |
| 2025-08-27 | 0.10 | $0.10 | 3800 |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 30000 |
| 2025-08-22 | 0.10 | $0.10 | 60098 |
| 2025-08-21 | 0.10 | $0.10 | 60098 |
| 2025-08-20 | 0.10 | $0.10 | 88700 |
| 2025-08-19 | 0.10 | $0.09 | 60098 |
| 2025-08-18 | 0.10 | $0.09 | 3800 |
| 2025-08-15 | 0.10 | $0.10 | 85200 |
| 2025-08-14 | 0.10 | $0.09 | 80424 |
| 2025-08-13 | 0.11 | $0.10 | 54246 |
| 2025-08-12 | 0.11 | $0.10 | 66500 |
| 2025-08-11 | 0.11 | $0.11 | 208800 |
| 2025-08-08 | 0.11 | $0.11 | 90200 |
| 2025-08-07 | 0.11 | $0.11 | 55520 |
| 2025-08-06 | 0.11 | $0.11 | 18000 |
| 2025-08-05 | 0.11 | $0.11 | 100000 |
| 2025-08-04 | 0.11 | $0.11 | 51100 |
| 2025-08-01 | 0.11 | $0.12 | 112000 |
| 2025-07-31 | 0.11 | $0.10 | — |
| 2025-07-30 | 0.11 | $0.10 | 237800 |
| 2025-07-29 | 0.11 | $0.11 | 81900 |
| 2025-07-28 | 0.10 | $0.12 | 37515 |
| 2025-07-25 | 0.10 | $0.12 | 1300 |
| 2025-07-24 | 0.09 | $0.11 | 79500 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 52000 |
| 2025-07-21 | 0.08 | $0.09 | 104900 |
| 2025-07-18 | 0.08 | $0.07 | 7000 |
| 2025-07-17 | 0.08 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.08 | 121200 |
| 2025-07-11 | 0.08 | $0.09 | 185500 |
| 2025-07-10 | 0.08 | $0.08 | 23200 |
| 2025-07-09 | 0.08 | $0.08 | 23200 |
| 2025-07-08 | 0.08 | $0.08 | 23200 |
| 2025-07-07 | 0.08 | $0.08 | 30000 |
| 2025-07-03 | 0.08 | $0.09 | 2016 |
| 2025-07-02 | 0.08 | $0.09 | 100 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.08 | 2435 |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 28800 |
| 2025-06-24 | 0.09 | $0.09 | 100 |
| 2025-06-23 | 0.09 | $0.09 | 50500 |
| 2025-06-20 | 0.09 | $0.08 | 10000 |
| 2025-06-18 | 0.10 | $0.10 | 400 |
| 2025-06-17 | 0.10 | $0.09 | 100 |
| 2025-06-16 | 0.10 | $0.09 | 6600 |
| 2025-06-13 | 0.10 | $0.10 | 400 |
| 2025-06-12 | 0.10 | $0.09 | 9600 |
| 2025-06-11 | 0.10 | $0.10 | 1900 |
| 2025-06-10 | 0.10 | $0.10 | 13300 |
| 2025-06-09 | 0.10 | $0.10 | 6900 |
| 2025-06-06 | 0.10 | $0.10 | 2400 |
| 2025-06-05 | 0.10 | $0.11 | 300 |
| 2025-06-04 | 0.10 | $0.11 | 14607 |
| 2025-06-03 | 0.10 | $0.10 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 1800 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 100 |
| 2025-05-27 | 0.08 | $0.09 | 24732 |
| 2025-05-23 | 0.08 | $0.08 | 50900 |
| 2025-05-22 | 0.07 | $0.07 | 27500 |
| 2025-05-21 | 0.08 | $0.07 | 19414 |
| 2025-05-20 | 0.08 | $0.07 | 300 |
| 2025-05-19 | 0.08 | $0.07 | 20500 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 20500 |
| 2025-05-14 | 0.08 | $0.07 | 20500 |
| 2025-05-13 | 0.08 | $0.08 | 30500 |
| 2025-05-12 | 0.08 | $0.07 | 7000 |
| 2025-05-09 | 0.08 | $0.06 | 500 |
| 2025-05-08 | 0.08 | $0.07 | 100 |
| 2025-05-07 | 0.09 | $0.08 | 3636 |
| 2025-05-06 | 0.09 | $0.08 | 47250 |
| 2025-05-05 | 0.09 | $0.09 | 2500 |
| 2025-05-02 | 0.08 | $0.07 | 25800 |
| 2025-05-01 | 0.08 | $0.07 | 119300 |
| 2025-04-30 | 0.08 | $0.08 | 230 |
| 2025-04-29 | 0.08 | $0.08 | 300 |
| 2025-04-28 | 0.08 | $0.08 | 10000 |
| 2025-04-25 | 0.08 | $0.08 | 100 |
| 2025-04-24 | 0.07 | $0.09 | 85000 |
| 2025-04-23 | 0.06 | $0.07 | 1000 |
| 2025-04-22 | 0.06 | $0.08 | 157501 |
| 2025-04-21 | 0.05 | $0.06 | 19500 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 26001 |
| 2025-04-14 | 0.04 | $0.05 | 40300 |
| 2025-04-11 | 0.04 | $0.05 | 65500 |
| 2025-04-10 | 0.04 | $0.05 | 10000 |
| 2025-04-09 | 0.04 | $0.04 | 45000 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 45900 |
| 2025-04-04 | 0.04 | $0.05 | 131800 |
| 2025-04-03 | 0.04 | $0.04 | 52400 |
| 2025-04-02 | 0.04 | $0.05 | 1000 |
| 2025-04-01 | 0.04 | $0.05 | 1100 |
| 2025-03-31 | 0.04 | $0.05 | 50000 |
| 2025-03-28 | 0.04 | $0.05 | 50000 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | 50000 |
| 2025-03-24 | 0.03 | $0.06 | 55300 |
| 2025-03-21 | 0.03 | $0.04 | 1900 |
| 2025-03-20 | 0.03 | $0.04 | 11000 |
| 2025-03-19 | 0.03 | $0.04 | 38794 |
| 2025-03-18 | 0.03 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 38794 |
| 2025-03-14 | 0.04 | $0.04 | 4000 |
| 2025-03-13 | 0.05 | $0.04 | 248706 |
| 2025-03-12 | 0.06 | $0.04 | 102800 |
| 2025-03-11 | 0.07 | $0.04 | 218400 |
| 2025-03-10 | 0.08 | $0.03 | 202500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 51000 |
| 2025-03-04 | 0.11 | $0.09 | 11800 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 23000 |
| 2025-02-27 | 0.11 | $0.10 | 23000 |
| 2025-02-26 | 0.12 | $0.11 | 8900 |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.12 | $0.11 | 40000 |
| 2025-02-20 | 0.12 | $0.11 | 48500 |
| 2025-02-19 | 0.12 | $0.11 | 37900 |
| 2025-02-18 | 0.12 | $0.11 | 21500 |
| 2025-02-14 | 0.12 | $0.13 | — |
| 2025-02-13 | 0.12 | $0.13 | 32500 |
| 2025-02-12 | 0.11 | $0.12 | 50000 |
| 2025-02-11 | 0.11 | $0.11 | 104000 |
| 2025-02-10 | 0.11 | $0.12 | 34736 |
| 2025-02-07 | 0.10 | $0.11 | 18300 |
| 2025-02-06 | 0.09 | $0.11 | 22701 |
| 2025-02-05 | 0.09 | $0.09 | 20300 |
| 2025-02-04 | 0.08 | $0.08 | 4230 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.08 | $0.09 | 600 |
| 2025-01-30 | 0.08 | $0.08 | 13000 |
| 2025-01-29 | 0.08 | $0.09 | 250 |
| 2025-01-28 | 0.08 | $0.09 | 250 |
| 2025-01-27 | 0.08 | $0.09 | 3100 |
| 2025-01-24 | 0.08 | $0.08 | 10925 |
| 2025-01-23 | 0.08 | $0.07 | 28500 |
| 2025-01-22 | 0.08 | $0.07 | 18100 |
| 2025-01-21 | 0.08 | $0.08 | 2500 |
| 2025-01-17 | 0.08 | $0.08 | 6800 |
| 2025-01-16 | 0.08 | $0.08 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | 4000 |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 4000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 10000 |
| 2025-01-06 | 0.07 | $0.08 | 10000 |
| 2025-01-03 | 0.07 | $0.08 | 26000 |
| 2025-01-02 | 0.07 | $0.07 | 7000 |
| 2024-12-31 | 0.07 | $0.07 | 7925 |
| 2024-12-30 | 0.07 | $0.07 | 11542 |
| 2024-12-27 | 0.07 | $0.08 | 29500 |
| 2024-12-26 | 0.07 | $0.07 | 3140 |
| 2024-12-24 | 0.07 | $0.07 | 12900 |
| 2024-12-23 | 0.08 | $0.08 | 12900 |
| 2024-12-20 | 0.08 | $0.08 | 33900 |
| 2024-12-19 | 0.08 | $0.08 | 30000 |
| 2024-12-18 | 0.08 | $0.09 | 19400 |
| 2024-12-17 | 0.08 | $0.08 | 14700 |
| 2024-12-16 | 0.08 | $0.08 | 77500 |
| 2024-12-13 | 0.08 | $0.08 | 25400 |
| 2024-12-12 | 0.08 | $0.08 | 4000 |
| 2024-12-11 | 0.09 | $0.08 | 8221 |
| 2024-12-10 | 0.09 | $0.08 | 4601 |
| 2024-12-09 | 0.09 | $0.08 | 50000 |
| 2024-12-06 | 0.09 | $0.09 | 26800 |
| 2024-12-05 | 0.10 | $0.10 | 3000 |
| 2024-12-04 | 0.10 | $0.10 | 100 |
| 2024-12-03 | 0.10 | $0.10 | 100 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 3100 |
| 2024-11-26 | 0.10 | $0.09 | 30700 |
| 2024-11-25 | 0.10 | $0.09 | 14900 |
| 2024-11-22 | 0.10 | $0.09 | 36242 |
| 2024-11-21 | 0.10 | $0.10 | 3571 |
| 2024-11-20 | 0.11 | $0.11 | 3800 |
| 2024-11-19 | 0.11 | $0.11 | 3600 |
| 2024-11-18 | 0.11 | $0.10 | 25600 |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | 25600 |
| 2024-11-13 | 0.11 | $0.11 | 82100 |
| 2024-11-12 | 0.11 | $0.12 | 2000 |
| 2024-11-11 | 0.11 | $0.11 | 2000 |
| 2024-11-08 | 0.11 | $0.11 | 800 |
| 2024-11-07 | 0.12 | $0.11 | 4000 |
| 2024-11-06 | 0.12 | $0.11 | 2500 |
| 2024-11-05 | 0.12 | $0.11 | 7200 |
| 2024-11-04 | 0.12 | $0.12 | 6150 |
| 2024-11-01 | 0.12 | $0.12 | 26700 |
| 2024-10-31 | 0.12 | $0.12 | 10500 |
| 2024-10-30 | 0.12 | $0.12 | 2500 |
| 2024-10-29 | 0.12 | $0.12 | 35100 |
| 2024-10-28 | 0.12 | $0.11 | 32500 |
| 2024-10-25 | 0.12 | $0.11 | 34100 |
| 2024-10-24 | 0.12 | $0.12 | 5000 |
| 2024-10-23 | 0.12 | $0.12 | 18500 |
| 2024-10-22 | 0.12 | $0.12 | 9500 |
| 2024-10-21 | 0.11 | $0.12 | 55400 |
| 2024-10-18 | 0.11 | $0.12 | 1500 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 5000 |
| 2024-10-15 | 0.12 | $0.11 | 11300 |
| 2024-10-14 | 0.12 | $0.12 | 9500 |
| 2024-10-11 | 0.12 | $0.12 | 5300 |
| 2024-10-10 | 0.12 | $0.12 | 9500 |
| 2024-10-09 | 0.11 | $0.12 | 9500 |
| 2024-10-08 | 0.11 | $0.11 | 9500 |
| 2024-10-07 | 0.11 | $0.11 | 22000 |
| 2024-10-04 | 0.11 | $0.12 | 99800 |
| 2024-10-03 | 0.11 | $0.10 | 28000 |
| 2024-10-02 | 0.11 | $0.11 | 700 |
| 2024-10-01 | 0.11 | $0.12 | — |
| 2024-09-30 | 0.11 | $0.12 | 46400 |
| 2024-09-27 | 0.11 | $0.11 | 1000 |
| 2024-09-26 | 0.11 | $0.11 | 19600 |
| 2024-09-25 | 0.11 | $0.11 | 27500 |
| 2024-09-24 | 0.10 | $0.11 | 11800 |
| 2024-09-23 | 0.11 | $0.11 | 31500 |
| 2024-09-20 | 0.11 | $0.11 | 31500 |
| 2024-09-19 | 0.11 | $0.11 | 40000 |
| 2024-09-18 | 0.11 | $0.10 | 25200 |
| 2024-09-17 | 0.11 | $0.11 | 81001 |
| 2024-09-16 | 0.11 | $0.11 | 146934 |
| 2024-09-13 | 0.11 | $0.11 | 104630 |
| 2024-09-12 | 0.11 | $0.11 | 101000 |
| 2024-09-11 | 0.11 | $0.11 | 29800 |
| 2024-09-10 | 0.12 | $0.11 | 21000 |
| 2024-09-09 | 0.12 | $0.11 | 7000 |
| 2024-09-06 | 0.12 | $0.11 | 8749 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | 7000 |
| 2024-09-03 | 0.13 | $0.12 | 7000 |
| 2024-08-30 | 0.14 | $0.14 | 7000 |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 44200 |
| 2024-08-26 | 0.12 | $0.14 | 1000 |
| 2024-08-23 | 0.12 | $0.13 | 63400 |
| 2024-08-22 | 0.11 | $0.12 | 15500 |
| 2024-08-21 | 0.11 | $0.12 | 15500 |
| 2024-08-20 | 0.11 | $0.11 | 15500 |
| 2024-08-19 | 0.11 | $0.11 | 15500 |
| 2024-08-16 | 0.12 | $0.11 | 20000 |
| 2024-08-15 | 0.12 | $0.13 | 15500 |
| 2024-08-14 | 0.12 | $0.12 | 2000 |
| 2024-08-13 | 0.12 | $0.12 | 3020 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 2000 |
| 2024-08-08 | 0.12 | $0.12 | 15500 |
| 2024-08-07 | 0.13 | $0.12 | 3500 |
| 2024-08-06 | 0.13 | $0.13 | 15500 |
| 2024-08-05 | 0.13 | $0.13 | 22300 |
| 2024-08-02 | 0.13 | $0.13 | 2500 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | 22800 |
| 2024-07-30 | 0.14 | $0.14 | 5500 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.13 | $0.14 | 15500 |
| 2024-07-25 | 0.13 | $0.14 | 44000 |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 40000 |
| 2024-07-22 | 0.14 | $0.13 | 11400 |
| 2024-07-19 | 0.14 | $0.15 | 40000 |
| 2024-07-18 | 0.14 | $0.15 | 40000 |
| 2024-07-17 | 0.13 | $0.15 | 78000 |
| 2024-07-16 | 0.13 | $0.14 | 32749 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.14 | 4250 |
| 2024-07-11 | 0.13 | $0.13 | 2725 |
| 2024-07-09 | 0.13 | $0.14 | 7277 |
| 2024-07-05 | 0.12 | $0.13 | 11000 |
| 2024-07-03 | 0.13 | $0.12 | 200 |
| 2024-07-02 | 0.13 | $0.14 | 4850 |
| 2024-06-28 | 0.13 | $0.14 | 18600 |
| 2024-06-27 | 0.13 | $0.13 | 31280 |
| 2024-06-25 | 0.13 | $0.14 | 11400 |
| 2024-06-24 | 0.13 | $0.13 | 6625 |
| 2024-06-21 | 0.13 | $0.13 | 4000 |
| 2024-06-20 | 0.14 | $0.14 | 3501 |
| 2024-06-18 | 0.14 | $0.13 | 68400 |
| 2024-06-17 | 0.15 | $0.14 | 18000 |
| 2024-06-14 | 0.15 | $0.14 | 10000 |
| 2024-06-13 | 0.16 | $0.14 | 30150 |
| 2024-06-12 | 0.16 | $0.15 | 14850 |
| 2024-06-10 | 0.16 | $0.16 | 7000 |
| 2024-06-07 | 0.16 | $0.16 | 2500 |
| 2024-06-06 | 0.17 | $0.16 | 5150 |
| 2024-06-05 | 0.17 | $0.16 | 3034 |
| 2024-06-04 | 0.17 | $0.16 | 1000 |
| 2024-05-31 | 0.17 | $0.16 | 1000 |
| 2024-05-30 | 0.17 | $0.17 | 120 |
| 2024-05-29 | 0.17 | $0.17 | 2002 |
| 2024-05-28 | 0.16 | $0.16 | 88500 |
| 2024-05-24 | 0.16 | $0.16 | 11500 |
| 2024-05-22 | 0.16 | $0.16 | 51990 |
| 2024-05-20 | 0.17 | $0.17 | 23235 |
| 2024-05-17 | 0.16 | $0.18 | 3700 |
| 2024-05-16 | 0.16 | $0.16 | 66304 |
| 2024-05-15 | 0.15 | $0.16 | 23000 |
| 2024-05-14 | 0.15 | $0.15 | 2250 |
| 2024-05-13 | 0.15 | $0.16 | 16000 |
| 2024-05-10 | 0.15 | $0.15 | 2200 |
| 2024-05-07 | 0.15 | $0.15 | 8151 |
| 2024-05-06 | 0.15 | $0.16 | 65227 |
| 2024-05-01 | 0.15 | $0.15 | 112010 |
| 2024-04-30 | 0.15 | $0.15 | 34333 |
| 2024-04-26 | 0.15 | $0.14 | 9800 |
| 2024-04-24 | 0.15 | $0.15 | 7000 |
| 2024-04-23 | 0.15 | $0.14 | 6256 |
| 2024-04-22 | 0.15 | $0.14 | 8928 |
| 2024-04-19 | 0.15 | $0.15 | 15533 |
| 2024-04-18 | 0.16 | $0.15 | 27000 |
| 2024-04-17 | 0.16 | $0.14 | 20812 |
| 2024-04-16 | 0.16 | $0.16 | 20103 |
| 2024-04-15 | 0.16 | $0.16 | 5898 |
| 2024-04-12 | 0.16 | $0.16 | 2300 |
| 2024-04-10 | 0.15 | $0.15 | 101583 |
| 2024-04-09 | 0.15 | $0.15 | 10000 |
| 2024-04-08 | 0.15 | $0.15 | 29300 |
| 2024-04-05 | 0.15 | $0.15 | 43216 |
| 2024-04-04 | 0.15 | $0.16 | 73728 |
| 2024-04-03 | 0.15 | $0.14 | 9250 |
| 2024-04-02 | 0.14 | $0.13 | 26087 |
| 2024-04-01 | 0.15 | $0.15 | 101 |
| 2024-03-28 | 0.14 | $0.14 | 1100 |
| 2024-03-27 | 0.14 | $0.15 | 9550 |
| 2024-03-26 | 0.14 | $0.15 | 18364 |
| 2024-03-25 | 0.13 | $0.14 | 181797 |
| 2024-03-22 | 0.13 | $0.13 | 321 |
| 2024-03-21 | 0.12 | $0.13 | 70071 |
| 2024-03-20 | 0.12 | $0.12 | 1600 |
| 2024-03-19 | 0.12 | $0.12 | 19500 |
| 2024-03-18 | 0.12 | $0.12 | 20070 |
| 2024-03-15 | 0.12 | $0.12 | 400 |
| 2024-03-14 | 0.12 | $0.11 | 25350 |
| 2024-03-13 | 0.12 | $0.11 | 204828 |
| 2024-03-12 | 0.12 | $0.11 | 2106 |
| 2024-03-11 | 0.12 | $0.13 | 8700 |
| 2024-03-08 | 0.12 | $0.12 | 33000 |
| 2024-03-07 | 0.11 | $0.13 | 743 |
| 2024-03-06 | 0.10 | $0.11 | 22000 |
| 2024-03-05 | 0.10 | $0.13 | 183261 |
| 2024-03-04 | 0.09 | $0.08 | 550 |
| 2024-03-01 | 0.09 | $0.09 | 32006 |
| 2024-02-29 | 0.10 | $0.09 | 40100 |
| 2024-02-28 | 0.10 | $0.09 | 9000 |
| 2024-02-27 | 0.10 | $0.09 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | 11000 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | 10000 |
| 2024-02-20 | 0.09 | $0.10 | 24450 |
| 2024-02-16 | 0.09 | $0.10 | 56707 |
| 2024-02-15 | 0.09 | $0.10 | 1.0M |
| 2024-02-14 | 0.09 | $0.09 | 16125 |
| 2024-02-13 | 0.09 | $0.09 | 20000 |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | 600 |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | 1000 |
| 2024-02-05 | 0.09 | $0.09 | 21115 |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | 400 |
| 2024-01-31 | 0.10 | $0.10 | 138 |
| 2024-01-30 | 0.10 | $0.09 | 300 |
| 2024-01-29 | 0.10 | $0.09 | 10000 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.09 | 1200 |
| 2024-01-23 | 0.10 | $0.09 | 10200 |
| 2024-01-22 | 0.10 | $0.10 | 2758 |
| 2024-01-19 | 0.10 | $0.10 | 535 |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 300 |
| 2024-01-16 | 0.10 | $0.10 | 38200 |
| 2024-01-12 | 0.09 | $0.10 | 67500 |
| 2024-01-11 | 0.09 | $0.09 | 10086 |
| 2024-01-10 | 0.09 | $0.09 | 31000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 7500 |
| 2024-01-05 | 0.09 | $0.09 | 39845 |
| 2024-01-04 | 0.08 | $0.10 | 39884 |
| 2024-01-03 | 0.08 | $0.09 | 4000 |
| 2024-01-02 | 0.08 | $0.08 | 1400 |
| 2023-12-29 | 0.07 | $0.08 | 29086 |
| 2023-12-28 | 0.07 | $0.08 | 9350 |
| 2023-12-27 | 0.07 | $0.07 | 31200 |
| 2023-12-26 | 0.07 | $0.07 | 4400 |
| 2023-12-22 | 0.07 | $0.07 | 5012 |
| 2023-12-21 | 0.07 | $0.07 | 47300 |
| 2023-12-20 | 0.08 | $0.08 | 2.1M |
| 2023-12-19 | 0.08 | $0.08 | 1.0M |
| 2023-12-18 | 0.08 | $0.08 | 6200 |
| 2023-12-15 | 0.08 | $0.08 | 62300 |
| 2023-12-14 | 0.08 | $0.08 | 59100 |
| 2023-12-13 | 0.08 | $0.08 | 350 |
| 2023-12-12 | 0.08 | $0.08 | 4750 |
| 2023-12-11 | 0.08 | $0.08 | 16900 |
| 2023-12-08 | 0.08 | $0.08 | 10200 |
| 2023-12-07 | 0.07 | $0.08 | 2200 |
| 2023-12-06 | 0.08 | $0.07 | 3473 |
| 2023-12-05 | 0.08 | $0.08 | 4569 |
| 2023-12-04 | 0.08 | $0.08 | 38075 |
| 2023-12-01 | 0.08 | $0.07 | 23415 |
| 2023-11-30 | 0.08 | $0.08 | 3490 |
| 2023-11-29 | 0.09 | $0.07 | 17000 |
| 2023-11-28 | 0.09 | $0.09 | 50000 |
| 2023-11-27 | 0.09 | $0.09 | 1820 |
| 2023-11-24 | 0.09 | $0.09 | 5500 |
| 2023-11-22 | 0.09 | $0.09 | 4550 |
| 2023-11-21 | 0.09 | $0.09 | 2000 |
| 2023-11-20 | 0.10 | $0.09 | 169 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 1000 |
| 2023-11-15 | 0.09 | $0.10 | 20500 |
| 2023-11-14 | 0.09 | $0.10 | 12160 |
| 2023-11-13 | 0.09 | $0.09 | 61755 |
| 2023-11-10 | 0.09 | $0.09 | 2.1M |
| 2023-11-09 | 0.09 | $0.09 | 23890 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | 1200 |
| 2023-11-02 | 0.09 | $0.09 | 5000 |
| 2023-11-01 | 0.09 | $0.09 | 2210 |
| 2023-10-31 | 0.09 | $0.09 | 4500 |
| 2023-10-30 | 0.09 | $0.09 | 5400 |
| 2023-10-27 | 0.09 | $0.09 | 482 |
| 2023-10-26 | 0.09 | $0.09 | 1300 |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | 21000 |
| 2023-10-23 | 0.10 | $0.10 | 1280 |
| 2023-10-20 | 0.10 | $0.10 | 6200 |
| 2023-10-19 | 0.09 | $0.10 | 1250 |
| 2023-10-18 | 0.09 | $0.10 | 10000 |
| 2023-10-17 | 0.09 | $0.09 | 36330 |
| 2023-10-16 | 0.09 | $0.10 | 50011 |
| 2023-10-13 | 0.10 | $0.09 | 24027 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 3500 |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 20700 |
| 2023-10-05 | 0.10 | $0.10 | 15300 |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | 8000 |
| 2023-10-02 | 0.11 | $0.11 | 9000 |
| 2023-09-29 | 0.11 | $0.10 | 142 |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | 21100 |
| 2023-09-26 | 0.11 | $0.12 | 11000 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 14350 |
| 2023-09-21 | 0.11 | $0.12 | 5250 |
| 2023-09-20 | 0.11 | $0.12 | 21535 |
| 2023-09-19 | 0.11 | $0.12 | 1000 |
| 2023-09-18 | 0.11 | $0.12 | 6500 |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | 2100 |
| 2023-09-13 | 0.11 | $0.11 | 1508 |
| 2023-09-12 | 0.10 | $0.11 | — |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.10 | $0.11 | 350 |
| 2023-09-07 | 0.10 | $0.10 | 35900 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 1200 |
| 2023-09-01 | 0.10 | $0.10 | 10050 |
| 2023-08-31 | 0.10 | $0.10 | 2500 |
| 2023-08-30 | 0.10 | $0.11 | 10400 |
| 2023-08-29 | 0.10 | $0.10 | 35224 |
| 2023-08-28 | 0.10 | $0.10 | 3500 |
| 2023-08-25 | 0.11 | $0.11 | 14000 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | 4600 |
| 2023-08-22 | 0.11 | $0.11 | 10000 |
| 2023-08-21 | 0.11 | $0.11 | 1780 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 1000 |
| 2023-08-16 | 0.12 | $0.12 | 32520 |
| 2023-08-15 | 0.12 | $0.12 | 5289 |
| 2023-08-14 | 0.13 | $0.12 | 360765 |
| 2023-08-11 | 0.13 | $0.12 | 127643 |
| 2023-08-10 | 0.13 | $0.13 | 1010 |
| 2023-08-09 | 0.14 | $0.13 | 18600 |
| 2023-08-08 | 0.14 | $0.14 | 52010 |
| 2023-08-07 | 0.14 | $0.15 | 5782 |
| 2023-08-04 | 0.14 | $0.14 | 26548 |
| 2023-08-03 | 0.14 | $0.14 | 63005 |
| 2023-08-02 | 0.14 | $0.15 | 1050 |
| 2023-08-01 | 0.14 | $0.14 | 84900 |
| 2023-07-31 | 0.15 | $0.14 | 7000 |
| 2023-07-28 | 0.15 | $0.15 | 1419 |
| 2023-07-27 | 0.15 | $0.14 | 106800 |
| 2023-07-26 | 0.15 | $0.14 | 67966 |
| 2023-07-25 | 0.15 | $0.15 | 5125 |
| 2023-07-24 | 0.15 | $0.16 | 5900 |
| 2023-07-21 | 0.15 | $0.15 | 1500 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.15 | 381 |
| 2023-07-18 | 0.15 | $0.16 | 20523 |
| 2023-07-17 | 0.15 | $0.15 | 36247 |
| 2023-07-14 | 0.15 | $0.15 | 50200 |
| 2023-07-13 | 0.15 | $0.15 | 30337 |
| 2023-07-12 | 0.14 | $0.14 | 47527 |
| 2023-07-11 | 0.14 | $0.14 | 14900 |
| 2023-07-10 | 0.15 | $0.13 | 38531 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | 21301 |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | 25200 |
| 2023-06-30 | 0.16 | $0.16 | 8870 |
| 2023-06-29 | 0.15 | $0.15 | 13422 |
| 2023-06-28 | 0.15 | $0.15 | 500 |
| 2023-06-27 | 0.15 | $0.15 | 10603 |
| 2023-06-26 | 0.16 | $0.16 | 7601 |
| 2023-06-23 | 0.15 | $0.15 | 30930 |
| 2023-06-22 | 0.15 | $0.15 | 45305 |
| 2023-06-21 | 0.15 | $0.15 | 5030 |
| 2023-06-20 | 0.15 | $0.16 | 220 |
| 2023-06-16 | 0.15 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | 17510 |
| 2023-06-14 | 0.15 | $0.15 | 21395 |
| 2023-06-13 | 0.15 | $0.15 | 21028 |
| 2023-06-12 | 0.15 | $0.16 | 47947 |
| 2023-06-09 | 0.15 | $0.15 | 147000 |
| 2023-06-08 | 0.14 | $0.14 | 1000 |
| 2023-06-07 | 0.15 | $0.15 | 2703 |
| 2023-06-06 | 0.14 | $0.15 | 8138 |
| 2023-06-05 | 0.14 | $0.15 | 5900 |
| 2023-06-02 | 0.14 | $0.14 | 933 |
| 2023-06-01 | 0.14 | $0.14 | 21150 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | 6000 |
| 2023-05-26 | 0.14 | $0.14 | 26507 |
| 2023-05-25 | 0.13 | $0.13 | 1000 |
| 2023-05-24 | 0.13 | $0.13 | 60715 |
| 2023-05-23 | 0.14 | $0.15 | 16000 |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.13 | 243 |
| 2023-05-18 | 0.13 | $0.13 | 37000 |
| 2023-05-17 | 0.13 | $0.13 | 1692 |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | 10733 |
| 2023-05-12 | 0.13 | $0.14 | 1535 |
| 2023-05-11 | 0.13 | $0.14 | 10845 |
| 2023-05-10 | 0.13 | $0.14 | 17635 |
| 2023-05-09 | 0.13 | $0.14 | 37500 |
| 2023-05-08 | 0.13 | $0.13 | 11318 |
| 2023-05-05 | 0.13 | $0.13 | 8080 |
| 2023-05-04 | 0.13 | $0.13 | 114677 |
| 2023-05-03 | 0.13 | $0.14 | 3320 |
| 2023-05-02 | 0.13 | $0.13 | 80506 |
| 2023-05-01 | 0.14 | $0.14 | 24174 |
| 2023-04-28 | 0.14 | $0.14 | 9610 |
| 2023-04-27 | 0.14 | $0.13 | 149917 |
| 2023-04-26 | 0.14 | $0.13 | 244708 |
| 2023-04-25 | 0.15 | $0.15 | 32557 |
| 2023-04-24 | 0.15 | $0.15 | 1856 |
| 2023-04-21 | 0.15 | $0.15 | 18139 |
| 2023-04-20 | 0.16 | $0.16 | 7800 |
| 2023-04-19 | 0.16 | $0.15 | 4330 |
| 2023-04-18 | 0.16 | $0.16 | 16076 |
| 2023-04-17 | 0.16 | $0.16 | 32175 |
| 2023-04-14 | 0.16 | $0.16 | 3725 |
| 2023-04-13 | 0.16 | $0.16 | 20930 |
| 2023-04-12 | 0.17 | $0.16 | 145086 |
| 2023-04-11 | 0.17 | $0.17 | 843 |
| 2023-04-10 | 0.17 | $0.16 | 7787 |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | 146600 |
| 2023-04-04 | 0.17 | $0.17 | 2024 |
| 2023-04-03 | 0.17 | $0.17 | 25763 |
| 2023-03-31 | 0.17 | $0.16 | 83630 |
| 2023-03-30 | 0.17 | $0.18 | 33933 |
| 2023-03-29 | 0.17 | $0.17 | 36240 |
| 2023-03-28 | 0.17 | $0.17 | 3140 |
| 2023-03-27 | 0.17 | $0.17 | 77871 |
| 2023-03-24 | 0.17 | $0.17 | 27745 |
| 2023-03-23 | 0.17 | $0.17 | 89131 |
| 2023-03-22 | 0.17 | $0.18 | 60586 |
| 2023-03-21 | 0.17 | $0.17 | 89578 |
| 2023-03-20 | 0.16 | $0.17 | 33505 |
| 2023-03-17 | 0.16 | $0.17 | 3400 |
| 2023-03-16 | 0.16 | $0.17 | — |
| 2023-03-15 | 0.16 | $0.17 | 1000 |
| 2023-03-14 | 0.16 | $0.17 | 18765 |
| 2023-03-13 | 0.16 | $0.17 | 39990 |
| 2023-03-10 | 0.16 | $0.16 | 13700 |
| 2023-03-09 | 0.16 | $0.16 | 1000 |
| 2023-03-08 | 0.16 | $0.17 | 2875 |
| 2023-03-07 | 0.16 | $0.16 | 1000 |
| 2023-03-06 | 0.17 | $0.16 | 5682 |
| 2023-03-03 | 0.17 | $0.16 | — |
| 2023-03-02 | 0.18 | $0.16 | 210980 |
| 2023-03-01 | 0.19 | $0.18 | 200 |
| 2023-02-28 | 0.19 | $0.18 | 71000 |
| 2023-02-27 | 0.19 | $0.18 | 10000 |
| 2023-02-24 | 0.19 | $0.18 | 104770 |
| 2023-02-23 | 0.20 | $0.19 | 850 |
| 2023-02-22 | 0.20 | $0.19 | 2700 |
| 2023-02-21 | 0.20 | $0.19 | 8800 |
| 2023-02-17 | 0.21 | $0.20 | 10300 |
| 2023-02-16 | 0.21 | $0.21 | 19612 |
| 2023-02-15 | 0.20 | $0.20 | 10500 |
| 2023-02-14 | 0.21 | $0.19 | 67000 |
| 2023-02-13 | 0.21 | $0.21 | 2500 |
| 2023-02-10 | 0.21 | $0.21 | 1000 |
| 2023-02-09 | 0.21 | $0.21 | 1500 |
| 2023-02-08 | 0.20 | $0.22 | 10600 |
| 2023-02-07 | 0.20 | $0.19 | 24000 |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | 7300 |
| 2023-02-02 | 0.20 | $0.18 | 99460 |
| 2023-02-01 | 0.20 | $0.20 | 14500 |
| 2023-01-31 | 0.20 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | 26400 |
| 2023-01-27 | 0.20 | $0.19 | 16800 |
| 2023-01-26 | 0.20 | $0.20 | 32020 |
| 2023-01-25 | 0.20 | $0.19 | 100 |
| 2023-01-24 | 0.20 | $0.20 | 66641 |
| 2023-01-23 | 0.19 | $0.20 | 4600 |
| 2023-01-20 | 0.19 | $0.20 | 250 |
| 2023-01-19 | 0.19 | $0.19 | 33016 |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | 1000 |
| 2023-01-13 | 0.17 | $0.19 | 5500 |
| 2023-01-12 | 0.17 | $0.19 | 4034 |
| 2023-01-11 | 0.16 | $0.18 | 3350 |
| 2023-01-10 | 0.15 | $0.17 | 5 |
| 2023-01-09 | 0.15 | $0.17 | 47800 |
| 2023-01-06 | 0.15 | $0.15 | 22500 |
| 2023-01-05 | 0.15 | $0.16 | — |
| 2023-01-04 | 0.15 | $0.16 | 8000 |
| 2023-01-03 | 0.15 | $0.16 | 173500 |
| 2022-12-30 | 0.15 | $0.16 | 173 |
| 2022-12-29 | 0.15 | $0.15 | 16562 |
| 2022-12-28 | 0.15 | $0.15 | 3400 |
| 2022-12-27 | 0.15 | $0.16 | 23 |
| 2022-12-23 | 0.16 | $0.16 | 800 |
| 2022-12-22 | 0.16 | $0.15 | 3500 |
| 2022-12-21 | 0.16 | $0.17 | 3000 |
| 2022-12-20 | 0.16 | $0.17 | 11000 |
| 2022-12-19 | 0.16 | $0.16 | 14325 |
| 2022-12-16 | 0.16 | $0.16 | 4150 |
| 2022-12-15 | 0.17 | $0.16 | 400 |
| 2022-12-14 | 0.17 | $0.17 | 7000 |
| 2022-12-13 | 0.18 | $0.18 | 500 |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | 70500 |
| 2022-12-08 | 0.19 | $0.17 | 54100 |
| 2022-12-07 | 0.19 | $0.18 | 19425 |
| 2022-12-06 | 0.20 | $0.21 | 47500 |
| 2022-12-05 | 0.19 | $0.20 | 6500 |
| 2022-12-02 | 0.19 | $0.20 | 1650 |
| 2022-12-01 | 0.19 | $0.20 | 51500 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | 5000 |
| 2022-11-28 | 0.19 | $0.19 | 150 |
| 2022-11-25 | 0.19 | $0.18 | 47000 |
| 2022-11-23 | 0.20 | $0.18 | 161300 |
| 2022-11-22 | 0.20 | $0.19 | 118250 |
| 2022-11-21 | 0.21 | $0.20 | 7900 |
| 2022-11-18 | 0.21 | $0.21 | 10500 |
| 2022-11-17 | 0.21 | $0.20 | 46500 |
| 2022-11-16 | 0.22 | $0.20 | 21950 |
| 2022-11-15 | 0.22 | $0.22 | 67050 |
| 2022-11-14 | 0.22 | $0.22 | 200 |
| 2022-11-11 | 0.22 | $0.21 | 21419 |
| 2022-11-10 | 0.22 | $0.23 | 10001 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 47060 |
| 2022-11-07 | 0.21 | $0.21 | 54072 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | 9000 |
| 2022-10-31 | 0.20 | $0.21 | 5000 |
| 2022-10-28 | 0.20 | $0.21 | 7900 |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | 20500 |
| 2022-10-25 | 0.19 | $0.19 | 132000 |
| 2022-10-24 | 0.19 | $0.18 | 121404 |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 52640 |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | 8387 |
| 2022-10-17 | 0.18 | $0.17 | 85611 |
| 2022-10-14 | 0.19 | $0.18 | 111 |
| 2022-10-13 | 0.19 | $0.19 | 1500 |
| 2022-10-12 | 0.19 | $0.18 | 5800 |
| 2022-10-11 | 0.19 | $0.19 | 6800 |
| 2022-10-10 | 0.18 | $0.19 | 8464 |
| 2022-10-07 | 0.18 | $0.19 | 2400 |
| 2022-10-06 | 0.18 | $0.19 | 745 |
| 2022-10-05 | 0.17 | $0.18 | 48000 |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 5165 |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | 5500 |
| 2022-09-28 | 0.17 | $0.17 | 1000 |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | 5700 |
| 2022-09-21 | 0.18 | $0.17 | 500 |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | 42000 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.19 | $0.17 | 3250 |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 3200 |
| 2022-09-09 | 0.20 | $0.19 | 9685 |
| 2022-09-08 | 0.21 | $0.19 | 350350 |
| 2022-09-07 | 0.21 | $0.22 | 37500 |
| 2022-09-06 | 0.21 | $0.22 | 100 |
| 2022-09-02 | 0.21 | $0.20 | 11897 |
| 2022-09-01 | 0.21 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | — |
| 2022-08-30 | 0.20 | $0.22 | 600 |
| 2022-08-29 | 0.19 | $0.19 | 6000 |
| 2022-08-26 | 0.19 | $0.19 | 300 |
| 2022-08-25 | 0.19 | $0.19 | 4000 |
| 2022-08-24 | 0.19 | $0.19 | 5500 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | 11340 |
| 2022-08-19 | 0.19 | $0.19 | 104000 |
| 2022-08-18 | 0.19 | $0.19 | 100 |
| 2022-08-17 | 0.19 | $0.20 | 38787 |
| 2022-08-16 | 0.20 | $0.20 | 12700 |
| 2022-08-15 | 0.20 | $0.20 | 1675 |
| 2022-08-12 | 0.20 | $0.19 | 111210 |
| 2022-08-11 | 0.20 | $0.20 | 34790 |
| 2022-08-10 | 0.20 | $0.20 | 89244 |
| 2022-08-09 | 0.21 | $0.20 | 350 |
| 2022-08-08 | 0.21 | $0.22 | 3675 |
| 2022-08-05 | 0.21 | $0.21 | 32200 |
| 2022-08-04 | 0.21 | $0.21 | 70200 |
| 2022-08-03 | 0.21 | $0.23 | 155000 |
| 2022-08-02 | 0.21 | $0.22 | 16020 |
| 2022-08-01 | 0.21 | $0.23 | 9204 |
| 2022-07-29 | 0.20 | $0.22 | 37900 |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | 2690 |
| 2022-07-26 | 0.21 | $0.19 | 8790 |
| 2022-07-25 | 0.22 | $0.21 | 17800 |
| 2022-07-22 | 0.22 | $0.21 | 172062 |
| 2022-07-21 | 0.23 | $0.22 | 51530 |
| 2022-07-20 | 0.23 | $0.23 | 24176 |
| 2022-07-19 | 0.23 | $0.24 | 84195 |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | 2504 |
| 2022-07-14 | 0.24 | $0.22 | 89830 |
| 2022-07-13 | 0.25 | $0.26 | — |
| 2022-07-12 | 0.24 | $0.26 | — |
| 2022-07-11 | 0.24 | $0.26 | 2900 |
| 2022-07-08 | 0.23 | $0.24 | 55034 |
| 2022-07-07 | 0.23 | $0.23 | 63000 |
| 2022-07-06 | 0.24 | $0.23 | 2400 |
| 2022-07-05 | 0.24 | $0.24 | 4700 |
| 2022-07-01 | 0.24 | $0.27 | 3800 |
| 2022-06-30 | 0.24 | $0.26 | 8100 |
| 2022-06-29 | 0.23 | $0.29 | 120500 |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | 29100 |
| 2022-06-24 | 0.23 | $0.21 | 45190 |
| 2022-06-23 | 0.24 | $0.21 | 4400 |
| 2022-06-22 | 0.25 | $0.22 | 174197 |
| 2022-06-21 | 0.26 | $0.25 | 34100 |
| 2022-06-17 | 0.26 | $0.26 | 13900 |
| 2022-06-16 | 0.27 | $0.25 | 7000 |
| 2022-06-15 | 0.27 | $0.26 | 2000 |
| 2022-06-14 | 0.28 | $0.26 | 62050 |
| 2022-06-13 | 0.28 | $0.26 | 8050 |
| 2022-06-10 | 0.29 | $0.28 | 30250 |
| 2022-06-09 | 0.29 | $0.28 | 87990 |
| 2022-06-08 | 0.29 | $0.30 | 17600 |
| 2022-06-07 | 0.29 | $0.29 | 31000 |
| 2022-06-06 | 0.29 | $0.29 | 1000 |
| 2022-06-03 | 0.29 | $0.29 | 31500 |
| 2022-06-02 | 0.29 | $0.28 | 11700 |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | 10000 |
| 2022-05-27 | 0.29 | $0.30 | 2000 |
| 2022-05-26 | 0.29 | $0.30 | 3183 |
| 2022-05-25 | 0.28 | $0.30 | 24500 |
| 2022-05-24 | 0.28 | $0.30 | 8137 |
| 2022-05-23 | 0.27 | $0.30 | 9300 |
| 2022-05-20 | 0.26 | $0.30 | 76800 |
| 2022-05-19 | 0.25 | $0.27 | 6668 |
| 2022-05-18 | 0.25 | $0.27 | 22711 |
| 2022-05-17 | 0.25 | $0.26 | 2325 |
| 2022-05-16 | 0.25 | $0.28 | 2500 |
| 2022-05-13 | 0.25 | $0.26 | 24000 |
| 2022-05-12 | 0.25 | $0.25 | 40000 |
| 2022-05-11 | 0.26 | $0.26 | 4000 |
| 2022-05-10 | 0.26 | $0.26 | 7300 |
| 2022-05-09 | 0.27 | $0.26 | 55935 |
| 2022-05-06 | 0.28 | $0.29 | 20139 |
| 2022-05-05 | 0.28 | $0.28 | 10650 |
| 2022-05-04 | 0.29 | $0.30 | 68300 |
| 2022-05-03 | 0.29 | $0.29 | 47650 |
| 2022-05-02 | 0.30 | $0.30 | 25608 |
| 2022-04-29 | 0.30 | $0.31 | 65800 |
| 2022-04-28 | 0.31 | $0.30 | 14800 |
| 2022-04-27 | 0.32 | $0.30 | 53602 |
| 2022-04-26 | 0.33 | $0.31 | 68951 |
| 2022-04-25 | 0.34 | $0.31 | 70450 |
| 2022-04-22 | 0.35 | $0.34 | 1200 |
| 2022-04-21 | 0.36 | $0.35 | 1001 |
| 2022-04-20 | 0.36 | $0.37 | 1200 |
| 2022-04-19 | 0.36 | $0.37 | 28475 |
| 2022-04-18 | 0.36 | $0.36 | 72565 |
| 2022-04-14 | 0.36 | $0.35 | 11000 |
| 2022-04-13 | 0.36 | $0.36 | 17 |
| 2022-04-12 | 0.37 | $0.36 | 13500 |
| 2022-04-11 | 0.37 | $0.36 | 12604 |
| 2022-04-08 | 0.37 | $0.36 | 10000 |
| 2022-04-07 | 0.38 | $0.36 | 15000 |
| 2022-04-06 | 0.39 | $0.36 | 25772 |
| 2022-04-05 | 0.39 | $0.39 | 137197 |
| 2022-04-04 | 0.39 | $0.38 | 1100 |
| 2022-04-01 | 0.40 | $0.38 | 2000 |
| 2022-03-31 | 0.40 | $0.38 | 41500 |
| 2022-03-30 | 0.40 | $0.38 | 90953 |
| 2022-03-29 | 0.41 | $0.39 | 11500 |
| 2022-03-28 | 0.41 | $0.39 | 2300 |
| 2022-03-25 | 0.41 | $0.41 | 58600 |
| 2022-03-24 | 0.41 | $0.41 | 20000 |
| 2022-03-23 | 0.40 | $0.40 | 23800 |
| 2022-03-22 | 0.40 | $0.42 | 297 |
| 2022-03-21 | 0.39 | $0.39 | 20000 |
| 2022-03-18 | 0.39 | $0.39 | 9113 |
| 2022-03-17 | 0.38 | $0.38 | 400 |
| 2022-03-16 | 0.38 | $0.38 | 5009 |
| 2022-03-15 | 0.38 | $0.38 | 10001 |
| 2022-03-14 | 0.37 | $0.38 | 1 |
| 2022-03-11 | 0.37 | $0.36 | 28004 |
| 2022-03-10 | 0.36 | $0.36 | 2504 |
| 2022-03-09 | 0.36 | $0.36 | 46500 |
| 2022-03-08 | 0.36 | $0.36 | 7095 |
| 2022-03-07 | 0.36 | $0.35 | 12005 |
| 2022-03-04 | 0.36 | $0.35 | 4400 |
| 2022-03-03 | 0.36 | $0.35 | 18503 |
| 2022-03-02 | 0.36 | $0.36 | 11203 |
| 2022-03-01 | 0.36 | $0.35 | 11501 |
| 2022-02-28 | 0.35 | $0.35 | 6511 |
| 2022-02-25 | 0.35 | $0.35 | 5 |
| 2022-02-24 | 0.35 | $0.35 | 7300 |
| 2022-02-23 | 0.35 | $0.35 | 10065 |
| 2022-02-22 | 0.34 | $0.34 | 33100 |
| 2022-02-18 | 0.34 | $0.34 | 9700 |
| 2022-02-17 | 0.34 | $0.36 | 3000 |
| 2022-02-16 | 0.33 | $0.35 | 72201 |
| 2022-02-15 | 0.32 | $0.33 | 22100 |
| 2022-02-14 | 0.32 | $0.34 | 26350 |
| 2022-02-11 | 0.31 | $0.32 | 1000 |
| 2022-02-10 | 0.31 | $0.31 | 1860 |
| 2022-02-09 | 0.31 | $0.32 | 15001 |
| 2022-02-08 | 0.31 | $0.31 | 400 |
| 2022-02-07 | 0.31 | $0.32 | 8399 |
| 2022-02-04 | 0.31 | $0.31 | 22990 |
| 2022-02-03 | 0.32 | $0.32 | 28000 |
| 2022-02-02 | 0.32 | $0.32 | 14000 |
| 2022-02-01 | 0.32 | $0.31 | 45800 |
| 2022-01-31 | 0.32 | $0.31 | 27000 |
| 2022-01-28 | 0.32 | $0.31 | 30794 |
| 2022-01-27 | 0.32 | $0.31 | 62225 |
| 2022-01-26 | 0.32 | $0.34 | 200 |
| 2022-01-25 | 0.32 | $0.31 | 2850 |
| 2022-01-24 | 0.32 | $0.32 | 10229 |
| 2022-01-21 | 0.32 | $0.33 | 700 |
| 2022-01-20 | 0.32 | $0.33 | 32978 |
| 2022-01-19 | 0.32 | $0.32 | 54990 |
| 2022-01-18 | 0.32 | $0.31 | 17579 |
| 2022-01-14 | 0.32 | $0.32 | 20204 |
| 2022-01-13 | 0.32 | $0.32 | 43500 |
| 2022-01-12 | 0.32 | $0.32 | 19500 |
| 2022-01-11 | 0.32 | $0.32 | 111317 |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | 9217 |
| 2022-01-06 | 0.32 | $0.34 | 10334 |
| 2022-01-05 | 0.32 | $0.33 | 20000 |
| 2022-01-04 | 0.31 | $0.33 | 800 |
| 2022-01-03 | 0.31 | $0.35 | 2817 |
| 2021-12-31 | 0.30 | $0.33 | 41220 |
| 2021-12-30 | 0.29 | $0.31 | 18767 |
| 2021-12-29 | 0.29 | $0.32 | 302743 |
| 2021-12-28 | 0.29 | $0.27 | 51161 |
| 2021-12-27 | 0.30 | $0.28 | 89459 |
| 2021-12-23 | 0.31 | $0.32 | 24197 |
| 2021-12-22 | 0.31 | $0.33 | 39390 |
| 2021-12-21 | 0.31 | $0.31 | 105635 |
| 2021-12-20 | 0.31 | $0.32 | 96780 |
| 2021-12-17 | 0.31 | $0.32 | 134055 |
| 2021-12-16 | 0.32 | $0.33 | 59561 |
| 2021-12-15 | 0.32 | $0.33 | 90510 |
| 2021-12-14 | 0.32 | $0.33 | 31650 |
| 2021-12-13 | 0.33 | $0.34 | 15333 |
| 2021-12-10 | 0.33 | $0.34 | 94790 |
| 2021-12-09 | 0.33 | $0.35 | 70787 |
| 2021-12-08 | 0.34 | $0.37 | 6233 |
| 2021-12-07 | 0.33 | $0.38 | 50451 |
| 2021-12-06 | 0.33 | $0.33 | 56790 |
| 2021-12-03 | 0.34 | $0.33 | 38100 |
| 2021-12-02 | 0.35 | $0.33 | 53020 |
| 2021-12-01 | 0.36 | $0.35 | 70919 |
| 2021-11-30 | 0.37 | $0.35 | 11350 |
| 2021-11-29 | 0.39 | $0.37 | 7500 |
| 2021-11-26 | 0.40 | $0.39 | 5000 |
| 2021-11-24 | 0.41 | $0.39 | 62505 |
| 2021-11-23 | 0.42 | $0.41 | 3800 |
| 2021-11-22 | 0.42 | $0.40 | 53045 |
| 2021-11-19 | 0.43 | $0.40 | 122650 |
| 2021-11-18 | 0.45 | $0.39 | 137451 |
| 2021-11-17 | 0.47 | $0.47 | 3 |
| 2021-11-16 | 0.46 | $0.47 | 5347 |
| 2021-11-15 | 0.46 | $0.47 | 8190 |
| 2021-11-12 | 0.46 | $0.48 | 4000 |
| 2021-11-11 | 0.45 | $0.46 | 13380 |
| 2021-11-10 | 0.45 | $0.45 | 56330 |
| 2021-11-09 | 0.45 | $0.43 | 18210 |
| 2021-11-08 | 0.46 | $0.47 | 54000 |
| 2021-11-05 | 0.46 | $0.45 | 7390 |
| 2021-11-04 | 0.46 | $0.46 | 8000 |
| 2021-11-03 | 0.47 | $0.44 | 4029 |
| 2021-11-02 | 0.47 | $0.45 | 2244 |
| 2021-11-01 | 0.48 | $0.45 | 21058 |
| 2021-10-29 | 0.49 | $0.45 | 1000 |
| 2021-10-28 | 0.50 | $0.47 | 12800 |
| 2021-10-27 | 0.50 | $0.47 | 52003 |
| 2021-10-26 | 0.51 | $0.49 | — |
| 2021-10-25 | 0.51 | $0.49 | 2183 |
| 2021-10-22 | 0.51 | $0.50 | 1503 |
| 2021-10-21 | 0.50 | $0.49 | 23010 |
| 2021-10-20 | 0.50 | $0.48 | 2756 |
| 2021-10-19 | 0.50 | $0.51 | 5033 |
| 2021-10-18 | 0.48 | $0.50 | 14900 |
| 2021-10-15 | 0.47 | $0.49 | 15881 |
| 2021-10-14 | 0.46 | $0.50 | 35394 |
| 2021-10-13 | 0.44 | $0.45 | 2904 |
| 2021-10-12 | 0.43 | $0.44 | 3140 |
| 2021-10-11 | 0.43 | $0.39 | 146 |
| 2021-10-08 | 0.44 | $0.43 | 105836 |
| 2021-10-07 | 0.44 | $0.46 | 6707 |
| 2021-10-06 | 0.43 | $0.44 | 13520 |
| 2021-10-05 | 0.42 | $0.45 | 40202 |
| 2021-10-04 | 0.41 | $0.44 | 14200 |
| 2021-10-01 | 0.39 | $0.41 | 3004 |
| 2021-09-30 | 0.39 | $0.40 | 18471 |
| 2021-09-29 | 0.39 | $0.40 | 19129 |
| 2021-09-28 | 0.39 | $0.38 | 106606 |
| 2021-09-27 | 0.39 | $0.38 | 2799 |
| 2021-09-24 | 0.39 | $0.39 | 3229 |
| 2021-09-23 | 0.40 | $0.39 | 50500 |
| 2021-09-22 | 0.40 | $0.39 | 500 |
| 2021-09-21 | 0.40 | $0.38 | 51430 |
| 2021-09-20 | 0.41 | $0.39 | 86390 |
| 2021-09-17 | 0.41 | $0.40 | 1205 |
| 2021-09-16 | 0.41 | $0.41 | 33595 |
| 2021-09-15 | 0.41 | $0.40 | 14100 |
| 2021-09-14 | 0.42 | $0.41 | 5416 |
| 2021-09-13 | 0.42 | $0.40 | 13490 |
| 2021-09-10 | 0.42 | $0.42 | 5376 |
| 2021-09-09 | 0.42 | $0.42 | 1254 |
| 2021-09-08 | 0.42 | $0.42 | 16550 |
| 2021-09-07 | 0.42 | $0.42 | 25825 |
| 2021-09-03 | 0.42 | $0.42 | 3000 |
| 2021-09-02 | 0.42 | $0.42 | 4928 |
| 2021-09-01 | 0.41 | $0.43 | 3260 |
| 2021-08-31 | 0.41 | $0.43 | 37700 |
| 2021-08-30 | 0.40 | $0.42 | 16851 |
| 2021-08-27 | 0.39 | $0.42 | 32054 |
| 2021-08-26 | 0.39 | $0.41 | 104 |
| 2021-08-25 | 0.38 | $0.41 | 3400 |
| 2021-08-24 | 0.37 | $0.39 | 23900 |
| 2021-08-23 | 0.37 | $0.39 | 8209 |
| 2021-08-20 | 0.37 | $0.38 | 29740 |
| 2021-08-19 | 0.37 | $0.36 | 80410 |
| 2021-08-18 | 0.38 | $0.38 | 57570 |
| 2021-08-17 | 0.39 | $0.38 | 9804 |
| 2021-08-16 | 0.39 | $0.39 | 3511 |
| 2021-08-13 | 0.40 | $0.40 | 1054 |
| 2021-08-12 | 0.40 | $0.39 | 7001 |
| 2021-08-11 | 0.41 | $0.39 | 6550 |
| 2021-08-10 | 0.42 | $0.40 | 48300 |
| 2021-08-09 | 0.43 | $0.40 | 137960 |
| 2021-08-06 | 0.44 | $0.44 | 20115 |
| 2021-08-05 | 0.44 | $0.43 | 26041 |
| 2021-08-04 | 0.44 | $0.44 | 38200 |
| 2021-08-03 | 0.44 | $0.45 | 17000 |
| 2021-08-02 | 0.43 | $0.44 | 11230 |
| 2021-07-30 | 0.43 | $0.44 | 23760 |
| 2021-07-29 | 0.44 | $0.44 | 39905 |
| 2021-07-28 | 0.44 | $0.43 | 550 |
| 2021-07-27 | 0.44 | $0.44 | 500 |
| 2021-07-26 | 0.44 | $0.44 | 2600 |
| 2021-07-23 | 0.44 | $0.45 | 61028 |
| 2021-07-22 | 0.44 | $0.45 | 1892 |
| 2021-07-21 | 0.44 | $0.46 | 15917 |
| 2021-07-20 | 0.44 | $0.43 | 129011 |
| 2021-07-19 | 0.44 | $0.43 | 57147 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.50
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.78
Average
48.32
Maximum
84.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.50 | $0.14 | 10000 |
| 2026-07-16 | 43.05 | $0.14 | — |
| 2026-07-15 | 43.05 | $0.14 | 55800 |
| 2026-07-14 | 43.98 | $0.15 | 48000 |
| 2026-07-13 | 40.73 | $0.14 | 48000 |
| 2026-07-10 | 43.10 | $0.15 | 48000 |
| 2026-07-09 | 43.10 | $0.15 | 99000 |
| 2026-07-08 | 45.46 | $0.15 | 43235 |
| 2026-07-07 | 44.40 | $0.15 | 79434 |
| 2026-07-06 | 43.79 | $0.15 | 15000 |
| 2026-07-02 | 43.58 | $0.15 | 78430 |
| 2026-07-01 | 42.33 | $0.14 | 29300 |
| 2026-06-30 | 41.00 | $0.14 | 34700 |
| 2026-06-29 | 42.07 | $0.14 | 367100 |
| 2026-06-26 | 44.81 | $0.16 | 48600 |
| 2026-06-25 | 39.59 | $0.14 | 175000 |
| 2026-06-24 | 37.90 | $0.14 | 304700 |
| 2026-06-23 | 37.34 | $0.13 | 307000 |
| 2026-06-22 | 39.79 | $0.15 | 376800 |
| 2026-06-18 | 42.59 | $0.16 | 493100 |
| 2026-06-17 | 42.90 | $0.16 | 75100 |
| 2026-06-16 | 42.60 | $0.16 | 253012 |
| 2026-06-15 | 44.77 | $0.17 | 129200 |
| 2026-06-12 | 41.53 | $0.16 | 49500 |
| 2026-06-11 | 37.36 | $0.14 | 14705 |
| 2026-06-10 | 35.34 | $0.14 | 617300 |
| 2026-06-09 | 41.07 | $0.17 | 55600 |
| 2026-06-08 | 41.32 | $0.17 | 234113 |
| 2026-06-05 | 44.59 | $0.18 | 67900 |
| 2026-06-04 | 49.84 | $0.20 | 98500 |
| 2026-06-03 | 45.89 | $0.19 | 208500 |
| 2026-06-02 | 48.58 | $0.20 | 100600 |
| 2026-06-01 | 46.95 | $0.19 | 342600 |
| 2026-05-29 | 51.68 | $0.21 | 178538 |
| 2026-05-28 | 49.60 | $0.20 | 275500 |
| 2026-05-27 | 49.60 | $0.20 | 179940 |
| 2026-05-26 | 46.42 | $0.19 | 99340 |
| 2026-05-22 | 48.78 | $0.20 | 5000 |
| 2026-05-21 | 48.91 | $0.20 | 26640 |
| 2026-05-20 | 45.97 | $0.19 | 37900 |
| 2026-05-19 | 49.58 | $0.20 | 113138 |
| 2026-05-18 | 50.16 | $0.20 | 171148 |
| 2026-05-15 | 49.97 | $0.20 | 24300 |
| 2026-05-14 | 53.72 | $0.22 | 4500 |
| 2026-05-13 | 51.29 | $0.21 | 8400 |
| 2026-05-12 | 50.50 | $0.20 | 149000 |
| 2026-05-11 | 51.49 | $0.21 | 265800 |
| 2026-05-08 | 45.31 | $0.19 | 12990 |
| 2026-05-07 | 45.33 | $0.19 | 15006 |
| 2026-05-06 | 48.45 | $0.20 | 14500 |
| 2026-05-05 | 42.30 | $0.18 | 20200 |
| 2026-05-04 | 44.04 | $0.18 | 66606 |
| 2026-05-01 | 45.18 | $0.19 | 48500 |
| 2026-04-30 | 46.20 | $0.19 | 48500 |
| 2026-04-29 | 44.45 | $0.19 | 103535 |
| 2026-04-28 | 46.29 | $0.20 | 21600 |
| 2026-04-27 | 47.97 | $0.20 | 82440 |
| 2026-04-24 | 44.73 | $0.19 | 92900 |
| 2026-04-23 | 56.97 | $0.23 | 38600 |
| 2026-04-22 | 55.13 | $0.23 | 71749 |
| 2026-04-21 | 53.21 | $0.22 | 8000 |
| 2026-04-20 | 52.95 | $0.22 | 3100 |
| 2026-04-17 | 50.40 | $0.21 | 10000 |
| 2026-04-16 | 46.46 | $0.20 | 17200 |
| 2026-04-15 | 46.77 | $0.20 | 24500 |
| 2026-04-14 | 47.76 | $0.20 | 103000 |
| 2026-04-13 | 44.69 | $0.19 | 47300 |
| 2026-04-10 | 47.34 | $0.20 | 14000 |
| 2026-04-09 | 44.35 | $0.19 | 27500 |
| 2026-04-08 | 46.21 | $0.20 | 33800 |
| 2026-04-07 | 46.46 | $0.20 | 1900 |
| 2026-04-06 | 47.92 | $0.21 | 4500 |
| 2026-04-02 | 49.65 | $0.21 | 11500 |
| 2026-04-01 | 48.46 | $0.21 | 101000 |
| 2026-03-31 | 46.74 | $0.20 | 15300 |
| 2026-03-30 | 44.45 | $0.19 | 11000 |
| 2026-03-27 | 42.89 | $0.19 | 14000 |
| 2026-03-26 | 42.23 | $0.18 | 29600 |
| 2026-03-25 | 45.76 | $0.20 | 5000 |
| 2026-03-24 | 45.66 | $0.20 | 21800 |
| 2026-03-23 | 43.84 | $0.19 | 78820 |
| 2026-03-20 | 43.72 | $0.19 | 14500 |
| 2026-03-19 | 39.62 | $0.18 | 51249 |
| 2026-03-18 | 42.59 | $0.19 | 124600 |
| 2026-03-17 | 47.29 | $0.22 | 11333 |
| 2026-03-16 | 43.06 | $0.20 | 31000 |
| 2026-03-13 | 42.67 | $0.20 | 47406 |
| 2026-03-12 | 54.91 | $0.25 | 80000 |
| 2026-03-11 | 54.67 | $0.25 | 80000 |
| 2026-03-10 | 56.45 | $0.26 | 87710 |
| 2026-03-09 | 56.17 | $0.26 | 385500 |
| 2026-03-06 | 57.78 | $0.26 | 238000 |
| 2026-03-05 | 51.23 | $0.23 | 11000 |
| 2026-03-04 | 53.27 | $0.24 | 25000 |
| 2026-03-03 | 55.63 | $0.25 | 57000 |
| 2026-03-02 | 54.81 | $0.24 | 250500 |
| 2026-02-27 | 57.24 | $0.25 | 379800 |
| 2026-02-26 | 54.61 | $0.24 | 18300 |
| 2026-02-25 | 53.68 | $0.24 | 58730 |
| 2026-02-24 | 55.72 | $0.24 | 26000 |
| 2026-02-23 | 54.19 | $0.24 | 26000 |
| 2026-02-20 | 54.30 | $0.24 | 26000 |
| 2026-02-19 | 50.55 | $0.22 | 41417 |
| 2026-02-18 | 50.36 | $0.22 | 32500 |
| 2026-02-17 | 49.90 | $0.22 | 65500 |
| 2026-02-13 | 55.33 | $0.24 | 8832 |
| 2026-02-12 | 53.09 | $0.23 | 123611 |
| 2026-02-11 | 58.33 | $0.25 | 5315 |
| 2026-02-10 | 59.65 | $0.26 | 130700 |
| 2026-02-09 | 64.57 | $0.27 | 201428 |
| 2026-02-06 | 61.68 | $0.26 | 44100 |
| 2026-02-05 | 60.16 | $0.25 | 124024 |
| 2026-02-04 | 64.91 | $0.26 | 17703 |
| 2026-02-03 | 67.83 | $0.27 | 52500 |
| 2026-02-02 | 64.72 | $0.25 | 55700 |
| 2026-01-30 | 62.99 | $0.25 | 267500 |
| 2026-01-29 | 75.45 | $0.28 | 137517 |
| 2026-01-28 | 78.89 | $0.29 | 1.2M |
| 2026-01-27 | 74.69 | $0.26 | 695906 |
| 2026-01-26 | 72.98 | $0.25 | 1.3M |
| 2026-01-23 | 67.68 | $0.22 | 531942 |
| 2026-01-22 | 62.41 | $0.20 | 180000 |
| 2026-01-21 | 63.20 | $0.20 | 123600 |
| 2026-01-20 | 63.86 | $0.20 | 293600 |
| 2026-01-16 | 61.14 | $0.19 | 171800 |
| 2026-01-15 | 56.93 | $0.18 | 40620 |
| 2026-01-14 | 59.53 | $0.19 | 139000 |
| 2026-01-13 | 61.29 | $0.19 | 39500 |
| 2026-01-12 | 60.02 | $0.19 | 49200 |
| 2026-01-09 | 58.47 | $0.18 | 271139 |
| 2026-01-08 | 51.81 | $0.16 | 332900 |
| 2026-01-07 | 58.01 | $0.17 | 130946 |
| 2026-01-06 | 56.46 | $0.17 | 12727 |
| 2026-01-05 | 57.17 | $0.17 | 5900 |
| 2026-01-02 | 50.81 | $0.16 | 56700 |
| 2025-12-31 | 50.64 | $0.16 | 7500 |
| 2025-12-30 | 56.14 | $0.17 | 395718 |
| 2025-12-29 | 50.06 | $0.15 | 311000 |
| 2025-12-26 | 53.91 | $0.16 | 13500 |
| 2025-12-24 | 47.58 | $0.15 | — |
| 2025-12-23 | 47.58 | $0.15 | 586900 |
| 2025-12-22 | 47.32 | $0.15 | 582000 |
| 2025-12-19 | 46.65 | $0.15 | 28000 |
| 2025-12-18 | 50.14 | $0.15 | 30000 |
| 2025-12-17 | 49.68 | $0.15 | 34900 |
| 2025-12-16 | 52.62 | $0.16 | 63000 |
| 2025-12-15 | 53.10 | $0.16 | 54500 |
| 2025-12-12 | 55.30 | $0.16 | 52400 |
| 2025-12-11 | 56.46 | $0.17 | 233545 |
| 2025-12-10 | 51.23 | $0.15 | 51830 |
| 2025-12-09 | 55.56 | $0.16 | 37000 |
| 2025-12-08 | 53.21 | $0.16 | 8000 |
| 2025-12-05 | 54.00 | $0.16 | 71000 |
| 2025-12-04 | 54.05 | $0.16 | 164500 |
| 2025-12-03 | 54.58 | $0.16 | 158000 |
| 2025-12-02 | 53.81 | $0.16 | 293200 |
| 2025-12-01 | 56.12 | $0.16 | 1.1M |
| 2025-11-28 | 51.04 | $0.15 | 72300 |
| 2025-11-26 | 50.89 | $0.15 | 22000 |
| 2025-11-25 | 48.81 | $0.14 | 98500 |
| 2025-11-24 | 50.20 | $0.15 | 145225 |
| 2025-11-21 | 45.67 | $0.14 | 27000 |
| 2025-11-20 | 46.80 | $0.14 | 5000 |
| 2025-11-19 | 48.59 | $0.14 | 61700 |
| 2025-11-18 | 46.89 | $0.14 | 179000 |
| 2025-11-17 | 48.46 | $0.15 | 56100 |
| 2025-11-14 | 50.28 | $0.15 | 52000 |
| 2025-11-13 | 52.13 | $0.16 | 22000 |
| 2025-11-12 | 52.13 | $0.16 | 35000 |
| 2025-11-11 | 50.48 | $0.15 | 14000 |
| 2025-11-10 | 48.11 | $0.14 | 12000 |
| 2025-11-07 | 43.32 | $0.13 | 84600 |
| 2025-11-06 | 44.90 | $0.14 | 152100 |
| 2025-11-05 | 37.46 | $0.12 | 173500 |
| 2025-11-04 | 37.65 | $0.12 | 100000 |
| 2025-11-03 | 41.17 | $0.13 | 251924 |
| 2025-10-31 | 45.21 | $0.14 | 30000 |
| 2025-10-30 | 48.68 | $0.15 | 30000 |
| 2025-10-29 | 43.07 | $0.14 | 190700 |
| 2025-10-28 | 44.27 | $0.14 | 45000 |
| 2025-10-27 | 45.29 | $0.15 | 564700 |
| 2025-10-24 | 56.25 | $0.17 | 4500 |
| 2025-10-23 | 55.25 | $0.17 | 112300 |
| 2025-10-22 | 47.39 | $0.15 | 79044 |
| 2025-10-21 | 57.41 | $0.17 | 20700 |
| 2025-10-20 | 57.41 | $0.17 | 21000 |
| 2025-10-17 | 56.95 | $0.17 | 87918 |
| 2025-10-16 | 57.54 | $0.17 | 203840 |
| 2025-10-15 | 56.37 | $0.17 | 12000 |
| 2025-10-14 | 57.74 | $0.17 | 109000 |
| 2025-10-13 | 57.31 | $0.17 | 47500 |
| 2025-10-10 | 52.12 | $0.16 | 17600 |
| 2025-10-09 | 59.79 | $0.17 | 8200 |
| 2025-10-08 | 63.05 | $0.18 | 34800 |
| 2025-10-07 | 61.03 | $0.17 | 23300 |
| 2025-10-06 | 64.37 | $0.18 | 27200 |
| 2025-10-03 | 65.25 | $0.18 | 53500 |
| 2025-10-02 | 69.73 | $0.18 | 8200 |
| 2025-10-01 | 69.03 | $0.18 | 8100 |
| 2025-09-30 | 70.78 | $0.18 | 23700 |
| 2025-09-29 | 70.85 | $0.18 | 98200 |
| 2025-09-26 | 75.63 | $0.19 | 9300 |
| 2025-09-25 | 75.63 | $0.19 | 10100 |
| 2025-09-24 | 79.12 | $0.20 | 162500 |
| 2025-09-23 | 79.08 | $0.19 | 66600 |
| 2025-09-22 | 84.97 | $0.20 | 223000 |
| 2025-09-19 | 83.08 | $0.19 | 177200 |
| 2025-09-18 | 81.93 | $0.18 | 334505 |
| 2025-09-17 | 79.42 | $0.17 | 486235 |
| 2025-09-16 | 77.05 | $0.16 | 201600 |
| 2025-09-15 | 77.46 | $0.16 | 323700 |
| 2025-09-12 | 72.45 | $0.14 | 43000 |
| 2025-09-11 | 67.71 | $0.13 | 230439 |
| 2025-09-10 | 63.94 | $0.12 | 217139 |
| 2025-09-09 | 62.13 | $0.12 | 113900 |
| 2025-09-08 | 61.19 | $0.12 | 27201 |
| 2025-09-05 | 58.86 | $0.11 | 110210 |
| 2025-09-04 | 53.56 | $0.10 | 110100 |
| 2025-09-03 | 54.12 | $0.10 | 209500 |
| 2025-09-02 | 54.33 | $0.10 | 5000 |
| 2025-08-29 | 54.56 | $0.11 | 60098 |
| 2025-08-28 | 54.56 | $0.11 | 60098 |
| 2025-08-27 | 54.31 | $0.10 | 3800 |
| 2025-08-26 | 52.36 | $0.10 | — |
| 2025-08-25 | 52.54 | $0.10 | 30000 |
| 2025-08-22 | 52.95 | $0.10 | 60098 |
| 2025-08-21 | 50.09 | $0.10 | 60098 |
| 2025-08-20 | 52.22 | $0.10 | 88700 |
| 2025-08-19 | 47.44 | $0.09 | 60098 |
| 2025-08-18 | 46.31 | $0.09 | 3800 |
| 2025-08-15 | 50.17 | $0.10 | 85200 |
| 2025-08-14 | 48.49 | $0.09 | 80424 |
| 2025-08-13 | 51.74 | $0.10 | 54246 |
| 2025-08-12 | 51.80 | $0.10 | 66500 |
| 2025-08-11 | 55.82 | $0.11 | 208800 |
| 2025-08-08 | 55.88 | $0.11 | 90200 |
| 2025-08-07 | 55.11 | $0.11 | 55520 |
| 2025-08-06 | 56.45 | $0.11 | 18000 |
| 2025-08-05 | 55.38 | $0.11 | 100000 |
| 2025-08-04 | 57.87 | $0.11 | 51100 |
| 2025-08-01 | 61.81 | $0.12 | 112000 |
| 2025-07-31 | 54.70 | $0.10 | — |
| 2025-07-30 | 54.87 | $0.10 | 237800 |
| 2025-07-29 | 60.70 | $0.11 | 81900 |
| 2025-07-28 | 65.55 | $0.12 | 37515 |
| 2025-07-25 | 64.84 | $0.12 | 1300 |
| 2025-07-24 | 63.00 | $0.11 | 79500 |
| 2025-07-23 | 54.29 | $0.09 | — |
| 2025-07-22 | 54.29 | $0.09 | 52000 |
| 2025-07-21 | 54.02 | $0.09 | 104900 |
| 2025-07-18 | 43.02 | $0.07 | 7000 |
| 2025-07-17 | 50.19 | $0.09 | 2000 |
| 2025-07-16 | 50.33 | $0.09 | 2000 |
| 2025-07-15 | 51.18 | $0.09 | 2000 |
| 2025-07-14 | 49.16 | $0.08 | 121200 |
| 2025-07-11 | 51.59 | $0.09 | 185500 |
| 2025-07-10 | 50.14 | $0.08 | 23200 |
| 2025-07-09 | 46.90 | $0.08 | 23200 |
| 2025-07-08 | 46.90 | $0.08 | 23200 |
| 2025-07-07 | 46.90 | $0.08 | 30000 |
| 2025-07-03 | 50.81 | $0.09 | 2016 |
| 2025-07-02 | 49.85 | $0.09 | 100 |
| 2025-07-01 | 49.85 | $0.09 | — |
| 2025-06-30 | 49.75 | $0.08 | 2435 |
| 2025-06-27 | 49.84 | $0.09 | — |
| 2025-06-26 | 49.84 | $0.09 | — |
| 2025-06-25 | 49.84 | $0.09 | 28800 |
| 2025-06-24 | 50.21 | $0.09 | 100 |
| 2025-06-23 | 53.05 | $0.09 | 50500 |
| 2025-06-20 | 47.18 | $0.08 | 10000 |
| 2025-06-18 | 55.53 | $0.10 | 400 |
| 2025-06-17 | 51.51 | $0.09 | 100 |
| 2025-06-16 | 55.35 | $0.09 | 6600 |
| 2025-06-13 | 56.94 | $0.10 | 400 |
| 2025-06-12 | 54.88 | $0.09 | 9600 |
| 2025-06-11 | 57.88 | $0.10 | 1900 |
| 2025-06-10 | 57.88 | $0.10 | 13300 |
| 2025-06-09 | 58.48 | $0.10 | 6900 |
| 2025-06-06 | 58.59 | $0.10 | 2400 |
| 2025-06-05 | 65.81 | $0.11 | 300 |
| 2025-06-04 | 64.58 | $0.11 | 14607 |
| 2025-06-03 | 63.33 | $0.10 | 9000 |
| 2025-06-02 | 61.68 | $0.10 | 1800 |
| 2025-05-30 | 57.41 | $0.09 | — |
| 2025-05-29 | 57.41 | $0.09 | — |
| 2025-05-28 | 57.49 | $0.09 | 100 |
| 2025-05-27 | 59.24 | $0.09 | 24732 |
| 2025-05-23 | 56.29 | $0.08 | 50900 |
| 2025-05-22 | 51.54 | $0.07 | 27500 |
| 2025-05-21 | 51.54 | $0.07 | 19414 |
| 2025-05-20 | 48.25 | $0.07 | 300 |
| 2025-05-19 | 50.87 | $0.07 | 20500 |
| 2025-05-16 | 54.07 | $0.08 | — |
| 2025-05-15 | 54.17 | $0.08 | 20500 |
| 2025-05-14 | 51.50 | $0.07 | 20500 |
| 2025-05-13 | 53.26 | $0.08 | 30500 |
| 2025-05-12 | 49.41 | $0.07 | 7000 |
| 2025-05-09 | 47.52 | $0.06 | 500 |
| 2025-05-08 | 51.34 | $0.07 | 100 |
| 2025-05-07 | 55.81 | $0.08 | 3636 |
| 2025-05-06 | 57.60 | $0.08 | 47250 |
| 2025-05-05 | 59.01 | $0.09 | 2500 |
| 2025-05-02 | 54.30 | $0.07 | 25800 |
| 2025-05-01 | 53.14 | $0.07 | 119300 |
| 2025-04-30 | 57.68 | $0.08 | 230 |
| 2025-04-29 | 57.47 | $0.08 | 300 |
| 2025-04-28 | 57.00 | $0.08 | 10000 |
| 2025-04-25 | 58.59 | $0.08 | 100 |
| 2025-04-24 | 62.95 | $0.09 | 85000 |
| 2025-04-23 | 56.10 | $0.07 | 1000 |
| 2025-04-22 | 58.63 | $0.08 | 157501 |
| 2025-04-21 | 49.23 | $0.06 | 19500 |
| 2025-04-17 | 45.84 | $0.05 | — |
| 2025-04-16 | 45.84 | $0.05 | — |
| 2025-04-15 | 45.84 | $0.05 | 26001 |
| 2025-04-14 | 45.27 | $0.05 | 40300 |
| 2025-04-11 | 44.78 | $0.05 | 65500 |
| 2025-04-10 | 44.72 | $0.05 | 10000 |
| 2025-04-09 | 38.58 | $0.04 | 45000 |
| 2025-04-08 | 37.38 | $0.04 | — |
| 2025-04-07 | 37.10 | $0.04 | 45900 |
| 2025-04-04 | 43.01 | $0.05 | 131800 |
| 2025-04-03 | 37.51 | $0.04 | 52400 |
| 2025-04-02 | 41.29 | $0.05 | 1000 |
| 2025-04-01 | 41.29 | $0.05 | 1100 |
| 2025-03-31 | 41.29 | $0.05 | 50000 |
| 2025-03-28 | 41.29 | $0.05 | 50000 |
| 2025-03-27 | 41.29 | $0.05 | — |
| 2025-03-26 | 41.29 | $0.05 | — |
| 2025-03-25 | 41.29 | $0.05 | 50000 |
| 2025-03-24 | 42.34 | $0.06 | 55300 |
| 2025-03-21 | 36.55 | $0.04 | 1900 |
| 2025-03-20 | 34.90 | $0.04 | 11000 |
| 2025-03-19 | 35.45 | $0.04 | 38794 |
| 2025-03-18 | 35.53 | $0.04 | 1000 |
| 2025-03-17 | 35.54 | $0.04 | 38794 |
| 2025-03-14 | 33.52 | $0.04 | 4000 |
| 2025-03-13 | 32.69 | $0.04 | 248706 |
| 2025-03-12 | 32.26 | $0.04 | 102800 |
| 2025-03-11 | 33.21 | $0.04 | 218400 |
| 2025-03-10 | 26.78 | $0.03 | 202500 |
| 2025-03-07 | 50.20 | $0.10 | — |
| 2025-03-06 | 50.20 | $0.10 | — |
| 2025-03-05 | 50.20 | $0.10 | 51000 |
| 2025-03-04 | 46.46 | $0.09 | 11800 |
| 2025-03-03 | 50.03 | $0.10 | — |
| 2025-02-28 | 49.77 | $0.10 | 23000 |
| 2025-02-27 | 51.57 | $0.10 | 23000 |
| 2025-02-26 | 53.41 | $0.11 | 8900 |
| 2025-02-25 | 55.84 | $0.11 | — |
| 2025-02-24 | 55.84 | $0.11 | 40000 |
| 2025-02-21 | 55.77 | $0.11 | 40000 |
| 2025-02-20 | 54.89 | $0.11 | 48500 |
| 2025-02-19 | 57.91 | $0.11 | 37900 |
| 2025-02-18 | 56.41 | $0.11 | 21500 |
| 2025-02-14 | 67.15 | $0.13 | — |
| 2025-02-13 | 67.15 | $0.13 | 32500 |
| 2025-02-12 | 62.70 | $0.12 | 50000 |
| 2025-02-11 | 60.17 | $0.11 | 104000 |
| 2025-02-10 | 66.38 | $0.12 | 34736 |
| 2025-02-07 | 62.56 | $0.11 | 18300 |
| 2025-02-06 | 61.90 | $0.11 | 22701 |
| 2025-02-05 | 55.64 | $0.09 | 20300 |
| 2025-02-04 | 45.20 | $0.08 | 4230 |
| 2025-02-03 | 52.29 | $0.09 | — |
| 2025-01-31 | 51.93 | $0.09 | 600 |
| 2025-01-30 | 48.00 | $0.08 | 13000 |
| 2025-01-29 | 50.83 | $0.09 | 250 |
| 2025-01-28 | 50.83 | $0.09 | 250 |
| 2025-01-27 | 50.48 | $0.09 | 3100 |
| 2025-01-24 | 42.38 | $0.08 | 10925 |
| 2025-01-23 | 41.86 | $0.07 | 28500 |
| 2025-01-22 | 38.73 | $0.07 | 18100 |
| 2025-01-21 | 42.67 | $0.08 | 2500 |
| 2025-01-17 | 45.18 | $0.08 | 6800 |
| 2025-01-16 | 45.53 | $0.08 | 10000 |
| 2025-01-15 | 48.64 | $0.09 | 4000 |
| 2025-01-14 | 48.53 | $0.09 | 10000 |
| 2025-01-13 | 51.25 | $0.09 | 4000 |
| 2025-01-10 | 47.06 | $0.08 | — |
| 2025-01-08 | 47.06 | $0.08 | — |
| 2025-01-07 | 46.70 | $0.08 | 10000 |
| 2025-01-06 | 44.91 | $0.08 | 10000 |
| 2025-01-03 | 44.91 | $0.08 | 26000 |
| 2025-01-02 | 39.39 | $0.07 | 7000 |
| 2024-12-31 | 34.83 | $0.07 | 7925 |
| 2024-12-30 | 35.76 | $0.07 | 11542 |
| 2024-12-27 | 40.76 | $0.08 | 29500 |
| 2024-12-26 | 31.69 | $0.07 | 3140 |
| 2024-12-24 | 33.13 | $0.07 | 12900 |
| 2024-12-23 | 37.05 | $0.08 | 12900 |
| 2024-12-20 | 36.75 | $0.08 | 33900 |
| 2024-12-19 | 36.36 | $0.08 | 30000 |
| 2024-12-18 | 39.63 | $0.09 | 19400 |
| 2024-12-17 | 34.75 | $0.08 | 14700 |
| 2024-12-16 | 35.24 | $0.08 | 77500 |
| 2024-12-13 | 34.36 | $0.08 | 25400 |
| 2024-12-12 | 31.43 | $0.08 | 4000 |
| 2024-12-11 | 34.35 | $0.08 | 8221 |
| 2024-12-10 | 34.25 | $0.08 | 4601 |
| 2024-12-09 | 34.34 | $0.08 | 50000 |
| 2024-12-06 | 36.22 | $0.09 | 26800 |
| 2024-12-05 | 41.98 | $0.10 | 3000 |
| 2024-12-04 | 45.09 | $0.10 | 100 |
| 2024-12-03 | 45.09 | $0.10 | 100 |
| 2024-12-02 | 45.09 | $0.10 | — |
| 2024-11-29 | 45.09 | $0.10 | — |
| 2024-11-27 | 45.09 | $0.10 | 3100 |
| 2024-11-26 | 39.53 | $0.09 | 30700 |
| 2024-11-25 | 38.39 | $0.09 | 14900 |
| 2024-11-22 | 38.39 | $0.09 | 36242 |
| 2024-11-21 | 42.49 | $0.10 | 3571 |
| 2024-11-20 | 47.64 | $0.11 | 3800 |
| 2024-11-19 | 44.04 | $0.11 | 3600 |
| 2024-11-18 | 43.66 | $0.10 | 25600 |
| 2024-11-15 | 43.23 | $0.10 | — |
| 2024-11-14 | 42.88 | $0.10 | 25600 |
| 2024-11-13 | 46.99 | $0.11 | 82100 |
| 2024-11-12 | 49.39 | $0.12 | 2000 |
| 2024-11-11 | 49.08 | $0.11 | 2000 |
| 2024-11-08 | 42.78 | $0.11 | 800 |
| 2024-11-07 | 48.48 | $0.11 | 4000 |
| 2024-11-06 | 48.48 | $0.11 | 2500 |
| 2024-11-05 | 48.54 | $0.11 | 7200 |
| 2024-11-04 | 52.59 | $0.12 | 6150 |
| 2024-11-01 | 52.76 | $0.12 | 26700 |
| 2024-10-31 | 50.17 | $0.12 | 10500 |
| 2024-10-30 | 54.80 | $0.12 | 2500 |
| 2024-10-29 | 54.64 | $0.12 | 35100 |
| 2024-10-28 | 45.96 | $0.11 | 32500 |
| 2024-10-25 | 45.96 | $0.11 | 34100 |
| 2024-10-24 | 52.59 | $0.12 | 5000 |
| 2024-10-23 | 53.40 | $0.12 | 18500 |
| 2024-10-22 | 52.71 | $0.12 | 9500 |
| 2024-10-21 | 52.10 | $0.12 | 55400 |
| 2024-10-18 | 49.63 | $0.12 | 1500 |
| 2024-10-17 | 45.64 | $0.11 | — |
| 2024-10-16 | 45.78 | $0.11 | 5000 |
| 2024-10-15 | 46.25 | $0.11 | 11300 |
| 2024-10-14 | 49.61 | $0.12 | 9500 |
| 2024-10-11 | 49.70 | $0.12 | 5300 |
| 2024-10-10 | 51.92 | $0.12 | 9500 |
| 2024-10-09 | 51.98 | $0.12 | 9500 |
| 2024-10-08 | 46.28 | $0.11 | 9500 |
| 2024-10-07 | 46.10 | $0.11 | 22000 |
| 2024-10-04 | 50.30 | $0.12 | 99800 |
| 2024-10-03 | 40.31 | $0.10 | 28000 |
| 2024-10-02 | 44.59 | $0.11 | 700 |
| 2024-10-01 | 51.38 | $0.12 | — |
| 2024-09-30 | 51.38 | $0.12 | 46400 |
| 2024-09-27 | 46.20 | $0.11 | 1000 |
| 2024-09-26 | 46.88 | $0.11 | 19600 |
| 2024-09-25 | 43.74 | $0.11 | 27500 |
| 2024-09-24 | 39.68 | $0.11 | 11800 |
| 2024-09-23 | 41.45 | $0.11 | 31500 |
| 2024-09-20 | 42.55 | $0.11 | 31500 |
| 2024-09-19 | 42.55 | $0.11 | 40000 |
| 2024-09-18 | 33.86 | $0.10 | 25200 |
| 2024-09-17 | 39.54 | $0.11 | 81001 |
| 2024-09-16 | 39.54 | $0.11 | 146934 |
| 2024-09-13 | 39.54 | $0.11 | 104630 |
| 2024-09-12 | 39.54 | $0.11 | 101000 |
| 2024-09-11 | 39.54 | $0.11 | 29800 |
| 2024-09-10 | 39.54 | $0.11 | 21000 |
| 2024-09-09 | 39.54 | $0.11 | 7000 |
| 2024-09-06 | 39.58 | $0.11 | 8749 |
| 2024-09-05 | 42.37 | $0.12 | — |
| 2024-09-04 | 42.37 | $0.12 | 7000 |
| 2024-09-03 | 42.37 | $0.12 | 7000 |
| 2024-08-30 | 56.14 | $0.14 | 7000 |
| 2024-08-29 | 56.14 | $0.14 | — |
| 2024-08-28 | 56.14 | $0.14 | — |
| 2024-08-27 | 56.14 | $0.14 | 44200 |
| 2024-08-26 | 54.11 | $0.14 | 1000 |
| 2024-08-23 | 53.06 | $0.13 | 63400 |
| 2024-08-22 | 44.86 | $0.12 | 15500 |
| 2024-08-21 | 44.86 | $0.12 | 15500 |
| 2024-08-20 | 37.85 | $0.11 | 15500 |
| 2024-08-19 | 37.85 | $0.11 | 15500 |
| 2024-08-16 | 37.85 | $0.11 | 20000 |
| 2024-08-15 | 45.25 | $0.13 | 15500 |
| 2024-08-14 | 45.09 | $0.12 | 2000 |
| 2024-08-13 | 42.18 | $0.12 | 3020 |
| 2024-08-12 | 41.14 | $0.12 | — |
| 2024-08-09 | 41.16 | $0.12 | 2000 |
| 2024-08-08 | 41.59 | $0.12 | 15500 |
| 2024-08-07 | 41.59 | $0.12 | 3500 |
| 2024-08-06 | 43.76 | $0.13 | 15500 |
| 2024-08-05 | 43.76 | $0.13 | 22300 |
| 2024-08-02 | 45.03 | $0.13 | 2500 |
| 2024-08-01 | 45.87 | $0.13 | — |
| 2024-07-31 | 45.87 | $0.13 | 22800 |
| 2024-07-30 | 50.11 | $0.14 | 5500 |
| 2024-07-29 | 50.11 | $0.14 | — |
| 2024-07-26 | 50.11 | $0.14 | 15500 |
| 2024-07-25 | 50.11 | $0.14 | 44000 |
| 2024-07-24 | 43.76 | $0.13 | — |
| 2024-07-23 | 43.76 | $0.13 | 40000 |
| 2024-07-22 | 43.76 | $0.13 | 11400 |
| 2024-07-19 | 51.21 | $0.15 | 40000 |
| 2024-07-18 | 51.21 | $0.15 | 40000 |
| 2024-07-17 | 51.21 | $0.15 | 78000 |
| 2024-07-16 | 49.74 | $0.14 | 32749 |
| 2024-07-15 | 48.68 | $0.14 | 29000 |
| 2024-07-12 | 49.05 | $0.14 | 4250 |
| 2024-07-11 | 46.83 | $0.13 | 2725 |
| 2024-07-09 | 49.91 | $0.14 | 7277 |
| 2024-07-05 | 43.40 | $0.13 | 11000 |
| 2024-07-03 | 40.92 | $0.12 | 200 |
| 2024-07-02 | 48.03 | $0.14 | 4850 |
| 2024-06-28 | 47.19 | $0.14 | 18600 |
| 2024-06-27 | 42.36 | $0.13 | 31280 |
| 2024-06-25 | 46.80 | $0.14 | 11400 |
| 2024-06-24 | 42.50 | $0.13 | 6625 |
| 2024-06-21 | 40.48 | $0.13 | 4000 |
| 2024-06-20 | 44.38 | $0.14 | 3501 |
| 2024-06-18 | 42.37 | $0.13 | 68400 |
| 2024-06-17 | 43.30 | $0.14 | 18000 |
| 2024-06-14 | 43.85 | $0.14 | 10000 |
| 2024-06-13 | 47.01 | $0.14 | 30150 |
| 2024-06-12 | 48.24 | $0.15 | 14850 |
| 2024-06-10 | 54.29 | $0.16 | 7000 |
| 2024-06-07 | 54.29 | $0.16 | 2500 |
| 2024-06-06 | 54.29 | $0.16 | 5150 |
| 2024-06-05 | 54.08 | $0.16 | 3034 |
| 2024-06-04 | 54.12 | $0.16 | 1000 |
| 2024-05-31 | 54.96 | $0.16 | 1000 |
| 2024-05-30 | 57.39 | $0.17 | 120 |
| 2024-05-29 | 57.85 | $0.17 | 2002 |
| 2024-05-28 | 53.94 | $0.16 | 88500 |
| 2024-05-24 | 54.70 | $0.16 | 11500 |
| 2024-05-22 | 53.54 | $0.16 | 51990 |
| 2024-05-20 | 58.61 | $0.17 | 23235 |
| 2024-05-17 | 62.68 | $0.18 | 3700 |
| 2024-05-16 | 57.50 | $0.16 | 66304 |
| 2024-05-15 | 57.05 | $0.16 | 23000 |
| 2024-05-14 | 53.93 | $0.15 | 2250 |
| 2024-05-13 | 56.93 | $0.16 | 16000 |
| 2024-05-10 | 54.90 | $0.15 | 2200 |
| 2024-05-07 | 52.86 | $0.15 | 8151 |
| 2024-05-06 | 58.25 | $0.16 | 65227 |
| 2024-05-01 | 56.84 | $0.15 | 112010 |
| 2024-04-30 | 53.97 | $0.15 | 34333 |
| 2024-04-26 | 52.33 | $0.14 | 9800 |
| 2024-04-24 | 56.18 | $0.15 | 7000 |
| 2024-04-23 | 53.28 | $0.14 | 6256 |
| 2024-04-22 | 53.87 | $0.14 | 8928 |
| 2024-04-19 | 55.07 | $0.15 | 15533 |
| 2024-04-18 | 56.93 | $0.15 | 27000 |
| 2024-04-17 | 53.58 | $0.14 | 20812 |
| 2024-04-16 | 60.17 | $0.16 | 20103 |
| 2024-04-15 | 61.57 | $0.16 | 5898 |
| 2024-04-12 | 61.52 | $0.16 | 2300 |
| 2024-04-10 | 59.32 | $0.15 | 101583 |
| 2024-04-09 | 57.80 | $0.15 | 10000 |
| 2024-04-08 | 59.55 | $0.15 | 29300 |
| 2024-04-05 | 58.24 | $0.15 | 43216 |
| 2024-04-04 | 64.58 | $0.16 | 73728 |
| 2024-04-03 | 60.39 | $0.14 | 9250 |
| 2024-04-02 | 54.78 | $0.13 | 26087 |
| 2024-04-01 | 63.38 | $0.15 | 101 |
| 2024-03-28 | 62.58 | $0.14 | 1100 |
| 2024-03-27 | 65.38 | $0.15 | 9550 |
| 2024-03-26 | 68.82 | $0.15 | 18364 |
| 2024-03-25 | 64.33 | $0.14 | 181797 |
| 2024-03-22 | 62.43 | $0.13 | 321 |
| 2024-03-21 | 60.46 | $0.13 | 70071 |
| 2024-03-20 | 56.09 | $0.12 | 1600 |
| 2024-03-19 | 55.59 | $0.12 | 19500 |
| 2024-03-18 | 57.25 | $0.12 | 20070 |
| 2024-03-15 | 57.11 | $0.12 | 400 |
| 2024-03-14 | 55.32 | $0.11 | 25350 |
| 2024-03-13 | 53.32 | $0.11 | 204828 |
| 2024-03-12 | 56.08 | $0.11 | 2106 |
| 2024-03-11 | 62.69 | $0.13 | 8700 |
| 2024-03-08 | 61.65 | $0.12 | 33000 |
| 2024-03-07 | 63.15 | $0.13 | 743 |
| 2024-03-06 | 58.88 | $0.11 | 22000 |
| 2024-03-05 | 66.40 | $0.13 | 183261 |
| 2024-03-04 | 44.03 | $0.08 | 550 |
| 2024-03-01 | 44.19 | $0.09 | 32006 |
| 2024-02-29 | 50.70 | $0.09 | 40100 |
| 2024-02-28 | 49.99 | $0.09 | 9000 |
| 2024-02-27 | 48.43 | $0.09 | 1000 |
| 2024-02-26 | 60.00 | $0.10 | — |
| 2024-02-23 | 60.00 | $0.10 | 11000 |
| 2024-02-22 | 54.74 | $0.10 | — |
| 2024-02-21 | 55.16 | $0.10 | 10000 |
| 2024-02-20 | 55.42 | $0.10 | 24450 |
| 2024-02-16 | 53.93 | $0.10 | 56707 |
| 2024-02-15 | 56.59 | $0.10 | 1.0M |
| 2024-02-14 | 52.95 | $0.09 | 16125 |
| 2024-02-13 | 50.69 | $0.09 | 20000 |
| 2024-02-12 | 50.69 | $0.09 | — |
| 2024-02-09 | 50.59 | $0.09 | 600 |
| 2024-02-08 | 48.40 | $0.09 | — |
| 2024-02-07 | 48.40 | $0.09 | — |
| 2024-02-06 | 48.07 | $0.09 | 1000 |
| 2024-02-05 | 49.35 | $0.09 | 21115 |
| 2024-02-02 | 49.68 | $0.09 | — |
| 2024-02-01 | 49.77 | $0.09 | 400 |
| 2024-01-31 | 60.27 | $0.10 | 138 |
| 2024-01-30 | 49.32 | $0.09 | 300 |
| 2024-01-29 | 49.56 | $0.09 | 10000 |
| 2024-01-26 | 55.40 | $0.10 | — |
| 2024-01-25 | 55.18 | $0.10 | 100 |
| 2024-01-24 | 50.08 | $0.09 | 1200 |
| 2024-01-23 | 50.08 | $0.09 | 10200 |
| 2024-01-22 | 59.24 | $0.10 | 2758 |
| 2024-01-19 | 62.04 | $0.10 | 535 |
| 2024-01-18 | 60.30 | $0.10 | — |
| 2024-01-17 | 60.05 | $0.10 | 300 |
| 2024-01-16 | 60.41 | $0.10 | 38200 |
| 2024-01-12 | 60.60 | $0.10 | 67500 |
| 2024-01-11 | 53.46 | $0.09 | 10086 |
| 2024-01-10 | 52.36 | $0.09 | 31000 |
| 2024-01-09 | 58.31 | $0.09 | — |
| 2024-01-08 | 57.93 | $0.09 | 7500 |
| 2024-01-05 | 57.93 | $0.09 | 39845 |
| 2024-01-04 | 60.53 | $0.10 | 39884 |
| 2024-01-03 | 54.63 | $0.09 | 4000 |
| 2024-01-02 | 50.05 | $0.08 | 1400 |
| 2023-12-29 | 44.05 | $0.08 | 29086 |
| 2023-12-28 | 45.76 | $0.08 | 9350 |
| 2023-12-27 | 38.75 | $0.07 | 31200 |
| 2023-12-26 | 39.49 | $0.07 | 4400 |
| 2023-12-22 | 40.22 | $0.07 | 5012 |
| 2023-12-21 | 39.15 | $0.07 | 47300 |
| 2023-12-20 | 39.96 | $0.08 | 2.1M |
| 2023-12-19 | 41.49 | $0.08 | 1.0M |
| 2023-12-18 | 41.07 | $0.08 | 6200 |
| 2023-12-15 | 42.77 | $0.08 | 62300 |
| 2023-12-14 | 42.77 | $0.08 | 59100 |
| 2023-12-13 | 42.84 | $0.08 | 350 |
| 2023-12-12 | 42.79 | $0.08 | 4750 |
| 2023-12-11 | 41.20 | $0.08 | 16900 |
| 2023-12-08 | 44.58 | $0.08 | 10200 |
| 2023-12-07 | 40.18 | $0.08 | 2200 |
| 2023-12-06 | 35.92 | $0.07 | 3473 |
| 2023-12-05 | 37.29 | $0.08 | 4569 |
| 2023-12-04 | 38.46 | $0.08 | 38075 |
| 2023-12-01 | 35.08 | $0.07 | 23415 |
| 2023-11-30 | 36.33 | $0.08 | 3490 |
| 2023-11-29 | 34.21 | $0.07 | 17000 |
| 2023-11-28 | 44.43 | $0.09 | 50000 |
| 2023-11-27 | 43.32 | $0.09 | 1820 |
| 2023-11-24 | 43.32 | $0.09 | 5500 |
| 2023-11-22 | 43.35 | $0.09 | 4550 |
| 2023-11-21 | 39.66 | $0.09 | 2000 |
| 2023-11-20 | 44.83 | $0.09 | 169 |
| 2023-11-17 | 50.40 | $0.10 | — |
| 2023-11-16 | 50.31 | $0.10 | 1000 |
| 2023-11-15 | 50.98 | $0.10 | 20500 |
| 2023-11-14 | 50.68 | $0.10 | 12160 |
| 2023-11-13 | 36.32 | $0.09 | 61755 |
| 2023-11-10 | 41.82 | $0.09 | 2.1M |
| 2023-11-09 | 42.36 | $0.09 | 23890 |
| 2023-11-08 | 41.89 | $0.09 | — |
| 2023-11-07 | 41.89 | $0.09 | — |
| 2023-11-06 | 41.89 | $0.09 | — |
| 2023-11-03 | 41.89 | $0.09 | 1200 |
| 2023-11-02 | 42.60 | $0.09 | 5000 |
| 2023-11-01 | 42.87 | $0.09 | 2210 |
| 2023-10-31 | 37.68 | $0.09 | 4500 |
| 2023-10-30 | 41.22 | $0.09 | 5400 |
| 2023-10-27 | 42.30 | $0.09 | 482 |
| 2023-10-26 | 39.56 | $0.09 | 1300 |
| 2023-10-25 | 40.14 | $0.09 | — |
| 2023-10-24 | 40.14 | $0.09 | 21000 |
| 2023-10-23 | 46.94 | $0.10 | 1280 |
| 2023-10-20 | 46.68 | $0.10 | 6200 |
| 2023-10-19 | 44.34 | $0.10 | 1250 |
| 2023-10-18 | 44.46 | $0.10 | 10000 |
| 2023-10-17 | 33.66 | $0.09 | 36330 |
| 2023-10-16 | 37.43 | $0.10 | 50011 |
| 2023-10-13 | 35.55 | $0.09 | 24027 |
| 2023-10-12 | 37.95 | $0.10 | — |
| 2023-10-11 | 37.95 | $0.10 | — |
| 2023-10-10 | 37.95 | $0.10 | 3500 |
| 2023-10-09 | 37.95 | $0.10 | — |
| 2023-10-06 | 37.67 | $0.10 | 20700 |
| 2023-10-05 | 40.79 | $0.10 | 15300 |
| 2023-10-04 | 41.40 | $0.10 | — |
| 2023-10-03 | 41.06 | $0.10 | 8000 |
| 2023-10-02 | 44.66 | $0.11 | 9000 |
| 2023-09-29 | 39.07 | $0.10 | 142 |
| 2023-09-28 | 40.26 | $0.10 | — |
| 2023-09-27 | 40.26 | $0.10 | 21100 |
| 2023-09-26 | 47.42 | $0.12 | 11000 |
| 2023-09-25 | 43.98 | $0.11 | — |
| 2023-09-22 | 44.06 | $0.11 | 14350 |
| 2023-09-21 | 46.75 | $0.12 | 5250 |
| 2023-09-20 | 46.75 | $0.12 | 21535 |
| 2023-09-19 | 50.31 | $0.12 | 1000 |
| 2023-09-18 | 50.20 | $0.12 | 6500 |
| 2023-09-15 | 45.01 | $0.11 | — |
| 2023-09-14 | 45.01 | $0.11 | 2100 |
| 2023-09-13 | 44.24 | $0.11 | 1508 |
| 2023-09-12 | 41.93 | $0.11 | — |
| 2023-09-11 | 41.93 | $0.11 | — |
| 2023-09-08 | 41.93 | $0.11 | 350 |
| 2023-09-07 | 37.97 | $0.10 | 35900 |
| 2023-09-06 | 41.67 | $0.11 | — |
| 2023-09-05 | 41.53 | $0.11 | 1200 |
| 2023-09-01 | 32.89 | $0.10 | 10050 |
| 2023-08-31 | 33.06 | $0.10 | 2500 |
| 2023-08-30 | 35.25 | $0.11 | 10400 |
| 2023-08-29 | 31.00 | $0.10 | 35224 |
| 2023-08-28 | 30.91 | $0.10 | 3500 |
| 2023-08-25 | 37.00 | $0.11 | 14000 |
| 2023-08-24 | 37.00 | $0.11 | — |
| 2023-08-23 | 36.70 | $0.11 | 4600 |
| 2023-08-22 | 36.19 | $0.11 | 10000 |
| 2023-08-21 | 36.19 | $0.11 | 1780 |
| 2023-08-18 | 36.19 | $0.11 | — |
| 2023-08-17 | 36.19 | $0.11 | 1000 |
| 2023-08-16 | 37.74 | $0.12 | 32520 |
| 2023-08-15 | 38.52 | $0.12 | 5289 |
| 2023-08-14 | 38.90 | $0.12 | 360765 |
| 2023-08-11 | 38.32 | $0.12 | 127643 |
| 2023-08-10 | 43.13 | $0.13 | 1010 |
| 2023-08-09 | 40.65 | $0.13 | 18600 |
| 2023-08-08 | 45.12 | $0.14 | 52010 |
| 2023-08-07 | 50.31 | $0.15 | 5782 |
| 2023-08-04 | 45.96 | $0.14 | 26548 |
| 2023-08-03 | 47.06 | $0.14 | 63005 |
| 2023-08-02 | 49.07 | $0.15 | 1050 |
| 2023-08-01 | 45.64 | $0.14 | 84900 |
| 2023-07-31 | 47.90 | $0.14 | 7000 |
| 2023-07-28 | 48.87 | $0.15 | 1419 |
| 2023-07-27 | 45.33 | $0.14 | 106800 |
| 2023-07-26 | 44.24 | $0.14 | 67966 |
| 2023-07-25 | 53.38 | $0.15 | 5125 |
| 2023-07-24 | 53.63 | $0.16 | 5900 |
| 2023-07-21 | 53.00 | $0.15 | 1500 |
| 2023-07-20 | 53.00 | $0.15 | 1000 |
| 2023-07-19 | 52.97 | $0.15 | 381 |
| 2023-07-18 | 53.84 | $0.16 | 20523 |
| 2023-07-17 | 50.84 | $0.15 | 36247 |
| 2023-07-14 | 52.51 | $0.15 | 50200 |
| 2023-07-13 | 51.78 | $0.15 | 30337 |
| 2023-07-12 | 48.59 | $0.14 | 47527 |
| 2023-07-11 | 46.07 | $0.14 | 14900 |
| 2023-07-10 | 43.00 | $0.13 | 38531 |
| 2023-07-07 | 50.94 | $0.15 | — |
| 2023-07-06 | 50.94 | $0.15 | 21301 |
| 2023-07-05 | 48.41 | $0.15 | — |
| 2023-07-03 | 48.41 | $0.15 | 25200 |
| 2023-06-30 | 53.93 | $0.16 | 8870 |
| 2023-06-29 | 52.99 | $0.15 | 13422 |
| 2023-06-28 | 50.73 | $0.15 | 500 |
| 2023-06-27 | 50.70 | $0.15 | 10603 |
| 2023-06-26 | 55.63 | $0.16 | 7601 |
| 2023-06-23 | 52.38 | $0.15 | 30930 |
| 2023-06-22 | 50.15 | $0.15 | 45305 |
| 2023-06-21 | 52.93 | $0.15 | 5030 |
| 2023-06-20 | 54.23 | $0.16 | 220 |
| 2023-06-16 | 48.47 | $0.14 | — |
| 2023-06-15 | 48.66 | $0.14 | 17510 |
| 2023-06-14 | 54.11 | $0.15 | 21395 |
| 2023-06-13 | 52.69 | $0.15 | 21028 |
| 2023-06-12 | 56.47 | $0.16 | 47947 |
| 2023-06-09 | 52.78 | $0.15 | 147000 |
| 2023-06-08 | 47.34 | $0.14 | 1000 |
| 2023-06-07 | 51.63 | $0.15 | 2703 |
| 2023-06-06 | 51.47 | $0.15 | 8138 |
| 2023-06-05 | 50.23 | $0.15 | 5900 |
| 2023-06-02 | 49.70 | $0.14 | 933 |
| 2023-06-01 | 48.24 | $0.14 | 21150 |
| 2023-05-31 | 47.62 | $0.14 | — |
| 2023-05-30 | 47.62 | $0.14 | 6000 |
| 2023-05-26 | 48.49 | $0.14 | 26507 |
| 2023-05-25 | 44.36 | $0.13 | 1000 |
| 2023-05-24 | 44.36 | $0.13 | 60715 |
| 2023-05-23 | 49.27 | $0.15 | 16000 |
| 2023-05-22 | 44.15 | $0.14 | — |
| 2023-05-19 | 43.94 | $0.13 | 243 |
| 2023-05-18 | 40.99 | $0.13 | 37000 |
| 2023-05-17 | 41.32 | $0.13 | 1692 |
| 2023-05-16 | 45.24 | $0.14 | — |
| 2023-05-15 | 45.24 | $0.14 | 10733 |
| 2023-05-12 | 45.34 | $0.14 | 1535 |
| 2023-05-11 | 45.18 | $0.14 | 10845 |
| 2023-05-10 | 44.67 | $0.14 | 17635 |
| 2023-05-09 | 45.10 | $0.14 | 37500 |
| 2023-05-08 | 39.87 | $0.13 | 11318 |
| 2023-05-05 | 39.74 | $0.13 | 8080 |
| 2023-05-04 | 41.69 | $0.13 | 114677 |
| 2023-05-03 | 43.20 | $0.14 | 3320 |
| 2023-05-02 | 39.72 | $0.13 | 80506 |
| 2023-05-01 | 42.43 | $0.14 | 24174 |
| 2023-04-28 | 40.93 | $0.14 | 9610 |
| 2023-04-27 | 37.14 | $0.13 | 149917 |
| 2023-04-26 | 37.64 | $0.13 | 244708 |
| 2023-04-25 | 43.53 | $0.15 | 32557 |
| 2023-04-24 | 45.11 | $0.15 | 1856 |
| 2023-04-21 | 41.97 | $0.15 | 18139 |
| 2023-04-20 | 46.15 | $0.16 | 7800 |
| 2023-04-19 | 40.38 | $0.15 | 4330 |
| 2023-04-18 | 45.42 | $0.16 | 16076 |
| 2023-04-17 | 45.75 | $0.16 | 32175 |
| 2023-04-14 | 45.53 | $0.16 | 3725 |
| 2023-04-13 | 43.88 | $0.16 | 20930 |
| 2023-04-12 | 42.92 | $0.16 | 145086 |
| 2023-04-11 | 46.40 | $0.17 | 843 |
| 2023-04-10 | 46.11 | $0.16 | 7787 |
| 2023-04-06 | 51.91 | $0.18 | — |
| 2023-04-05 | 51.99 | $0.18 | 146600 |
| 2023-04-04 | 46.06 | $0.17 | 2024 |
| 2023-04-03 | 49.03 | $0.17 | 25763 |
| 2023-03-31 | 44.48 | $0.16 | 83630 |
| 2023-03-30 | 49.74 | $0.18 | 33933 |
| 2023-03-29 | 45.98 | $0.17 | 36240 |
| 2023-03-28 | 48.34 | $0.17 | 3140 |
| 2023-03-27 | 44.40 | $0.17 | 77871 |
| 2023-03-24 | 48.53 | $0.17 | 27745 |
| 2023-03-23 | 46.96 | $0.17 | 89131 |
| 2023-03-22 | 53.21 | $0.18 | 60586 |
| 2023-03-21 | 48.37 | $0.17 | 89578 |
| 2023-03-20 | 47.47 | $0.17 | 33505 |
| 2023-03-17 | 45.11 | $0.17 | 3400 |
| 2023-03-16 | 45.74 | $0.17 | — |
| 2023-03-15 | 45.74 | $0.17 | 1000 |
| 2023-03-14 | 43.47 | $0.17 | 18765 |
| 2023-03-13 | 44.14 | $0.17 | 39990 |
| 2023-03-10 | 40.90 | $0.16 | 13700 |
| 2023-03-09 | 38.75 | $0.16 | 1000 |
| 2023-03-08 | 42.21 | $0.17 | 2875 |
| 2023-03-07 | 39.37 | $0.16 | 1000 |
| 2023-03-06 | 38.68 | $0.16 | 5682 |
| 2023-03-03 | 38.66 | $0.16 | — |
| 2023-03-02 | 38.66 | $0.16 | 210980 |
| 2023-03-01 | 47.84 | $0.18 | 200 |
| 2023-02-28 | 45.46 | $0.18 | 71000 |
| 2023-02-27 | 46.83 | $0.18 | 10000 |
| 2023-02-24 | 46.53 | $0.18 | 104770 |
| 2023-02-23 | 49.45 | $0.19 | 850 |
| 2023-02-22 | 49.77 | $0.19 | 2700 |
| 2023-02-21 | 49.62 | $0.19 | 8800 |
| 2023-02-17 | 53.88 | $0.20 | 10300 |
| 2023-02-16 | 57.22 | $0.21 | 19612 |
| 2023-02-15 | 52.42 | $0.20 | 10500 |
| 2023-02-14 | 51.26 | $0.19 | 67000 |
| 2023-02-13 | 58.77 | $0.21 | 2500 |
| 2023-02-10 | 58.77 | $0.21 | 1000 |
| 2023-02-09 | 58.77 | $0.21 | 1500 |
| 2023-02-08 | 62.54 | $0.22 | 10600 |
| 2023-02-07 | 54.24 | $0.19 | 24000 |
| 2023-02-06 | 53.87 | $0.19 | — |
| 2023-02-03 | 53.87 | $0.19 | 7300 |
| 2023-02-02 | 49.64 | $0.18 | 99460 |
| 2023-02-01 | 56.53 | $0.20 | 14500 |
| 2023-01-31 | 53.82 | $0.19 | — |
| 2023-01-30 | 53.82 | $0.19 | 26400 |
| 2023-01-27 | 55.04 | $0.19 | 16800 |
| 2023-01-26 | 56.99 | $0.20 | 32020 |
| 2023-01-25 | 54.15 | $0.19 | 100 |
| 2023-01-24 | 57.70 | $0.20 | 66641 |
| 2023-01-23 | 58.73 | $0.20 | 4600 |
| 2023-01-20 | 59.84 | $0.20 | 250 |
| 2023-01-19 | 56.07 | $0.19 | 33016 |
| 2023-01-18 | 55.19 | $0.19 | — |
| 2023-01-17 | 55.19 | $0.19 | 1000 |
| 2023-01-13 | 55.28 | $0.19 | 5500 |
| 2023-01-12 | 57.34 | $0.19 | 4034 |
| 2023-01-11 | 53.76 | $0.18 | 3350 |
| 2023-01-10 | 46.28 | $0.17 | 5 |
| 2023-01-09 | 46.28 | $0.17 | 47800 |
| 2023-01-06 | 39.31 | $0.15 | 22500 |
| 2023-01-05 | 40.70 | $0.16 | — |
| 2023-01-04 | 40.70 | $0.16 | 8000 |
| 2023-01-03 | 44.35 | $0.16 | 173500 |
| 2022-12-30 | 42.41 | $0.16 | 173 |
| 2022-12-29 | 37.53 | $0.15 | 16562 |
| 2022-12-28 | 36.64 | $0.15 | 3400 |
| 2022-12-27 | 38.87 | $0.16 | 23 |
| 2022-12-23 | 38.87 | $0.16 | 800 |
| 2022-12-22 | 37.46 | $0.15 | 3500 |
| 2022-12-21 | 43.03 | $0.17 | 3000 |
| 2022-12-20 | 42.69 | $0.17 | 11000 |
| 2022-12-19 | 37.87 | $0.16 | 14325 |
| 2022-12-16 | 37.59 | $0.16 | 4150 |
| 2022-12-15 | 37.59 | $0.16 | 400 |
| 2022-12-14 | 39.23 | $0.17 | 7000 |
| 2022-12-13 | 43.97 | $0.18 | 500 |
| 2022-12-12 | 42.92 | $0.18 | — |
| 2022-12-09 | 42.92 | $0.18 | 70500 |
| 2022-12-08 | 41.40 | $0.17 | 54100 |
| 2022-12-07 | 42.71 | $0.18 | 19425 |
| 2022-12-06 | 52.75 | $0.21 | 47500 |
| 2022-12-05 | 50.70 | $0.20 | 6500 |
| 2022-12-02 | 52.59 | $0.20 | 1650 |
| 2022-12-01 | 49.58 | $0.20 | 51500 |
| 2022-11-30 | 46.03 | $0.19 | — |
| 2022-11-29 | 46.03 | $0.19 | 5000 |
| 2022-11-28 | 47.16 | $0.19 | 150 |
| 2022-11-25 | 43.82 | $0.18 | 47000 |
| 2022-11-23 | 42.33 | $0.18 | 161300 |
| 2022-11-22 | 43.97 | $0.19 | 118250 |
| 2022-11-21 | 47.85 | $0.20 | 7900 |
| 2022-11-18 | 54.05 | $0.21 | 10500 |
| 2022-11-17 | 49.00 | $0.20 | 46500 |
| 2022-11-16 | 50.28 | $0.20 | 21950 |
| 2022-11-15 | 59.13 | $0.22 | 67050 |
| 2022-11-14 | 57.63 | $0.22 | 200 |
| 2022-11-11 | 55.76 | $0.21 | 21419 |
| 2022-11-10 | 63.80 | $0.23 | 10001 |
| 2022-11-09 | 60.51 | $0.22 | — |
| 2022-11-08 | 60.51 | $0.22 | 47060 |
| 2022-11-07 | 57.55 | $0.21 | 54072 |
| 2022-11-04 | 56.75 | $0.21 | — |
| 2022-11-03 | 56.75 | $0.21 | — |
| 2022-11-02 | 56.75 | $0.21 | — |
| 2022-11-01 | 56.75 | $0.21 | 9000 |
| 2022-10-31 | 55.51 | $0.21 | 5000 |
| 2022-10-28 | 55.74 | $0.21 | 7900 |
| 2022-10-27 | 54.85 | $0.20 | — |
| 2022-10-26 | 54.85 | $0.20 | 20500 |
| 2022-10-25 | 50.45 | $0.19 | 132000 |
| 2022-10-24 | 47.13 | $0.18 | 121404 |
| 2022-10-21 | 53.50 | $0.20 | — |
| 2022-10-20 | 53.50 | $0.20 | 52640 |
| 2022-10-19 | 53.62 | $0.20 | — |
| 2022-10-18 | 53.62 | $0.20 | 8387 |
| 2022-10-17 | 42.34 | $0.17 | 85611 |
| 2022-10-14 | 45.89 | $0.18 | 111 |
| 2022-10-13 | 50.24 | $0.19 | 1500 |
| 2022-10-12 | 47.69 | $0.18 | 5800 |
| 2022-10-11 | 51.51 | $0.19 | 6800 |
| 2022-10-10 | 47.73 | $0.19 | 8464 |
| 2022-10-07 | 50.14 | $0.19 | 2400 |
| 2022-10-06 | 50.10 | $0.19 | 745 |
| 2022-10-05 | 47.26 | $0.18 | 48000 |
| 2022-10-04 | 46.34 | $0.18 | — |
| 2022-10-03 | 46.34 | $0.18 | 5165 |
| 2022-09-30 | 36.78 | $0.16 | — |
| 2022-09-29 | 36.78 | $0.16 | 5500 |
| 2022-09-28 | 39.52 | $0.17 | 1000 |
| 2022-09-27 | 39.52 | $0.17 | — |
| 2022-09-26 | 39.52 | $0.17 | — |
| 2022-09-23 | 39.52 | $0.17 | — |
| 2022-09-22 | 39.52 | $0.17 | 5700 |
| 2022-09-21 | 39.35 | $0.17 | 500 |
| 2022-09-20 | 40.64 | $0.18 | — |
| 2022-09-19 | 40.64 | $0.18 | 42000 |
| 2022-09-16 | 39.11 | $0.17 | — |
| 2022-09-15 | 39.11 | $0.17 | 3250 |
| 2022-09-14 | 44.06 | $0.19 | — |
| 2022-09-13 | 44.06 | $0.19 | — |
| 2022-09-12 | 44.06 | $0.19 | 3200 |
| 2022-09-09 | 44.39 | $0.19 | 9685 |
| 2022-09-08 | 42.15 | $0.19 | 350350 |
| 2022-09-07 | 50.46 | $0.22 | 37500 |
| 2022-09-06 | 51.83 | $0.22 | 100 |
| 2022-09-02 | 47.22 | $0.20 | 11897 |
| 2022-09-01 | 52.22 | $0.22 | — |
| 2022-08-31 | 52.22 | $0.22 | — |
| 2022-08-30 | 52.22 | $0.22 | 600 |
| 2022-08-29 | 43.47 | $0.19 | 6000 |
| 2022-08-26 | 42.78 | $0.19 | 300 |
| 2022-08-25 | 41.84 | $0.19 | 4000 |
| 2022-08-24 | 42.92 | $0.19 | 5500 |
| 2022-08-23 | 43.13 | $0.19 | — |
| 2022-08-22 | 43.13 | $0.19 | 11340 |
| 2022-08-19 | 40.55 | $0.19 | 104000 |
| 2022-08-18 | 41.80 | $0.19 | 100 |
| 2022-08-17 | 42.46 | $0.20 | 38787 |
| 2022-08-16 | 42.46 | $0.20 | 12700 |
| 2022-08-15 | 42.46 | $0.20 | 1675 |
| 2022-08-12 | 41.81 | $0.19 | 111210 |
| 2022-08-11 | 42.85 | $0.20 | 34790 |
| 2022-08-10 | 42.42 | $0.20 | 89244 |
| 2022-08-09 | 43.04 | $0.20 | 350 |
| 2022-08-08 | 46.57 | $0.22 | 3675 |
| 2022-08-05 | 44.20 | $0.21 | 32200 |
| 2022-08-04 | 44.85 | $0.21 | 70200 |
| 2022-08-03 | 48.52 | $0.23 | 155000 |
| 2022-08-02 | 45.03 | $0.22 | 16020 |
| 2022-08-01 | 47.14 | $0.23 | 9204 |
| 2022-07-29 | 45.96 | $0.22 | 37900 |
| 2022-07-28 | 40.20 | $0.20 | — |
| 2022-07-27 | 40.20 | $0.20 | 2690 |
| 2022-07-26 | 37.21 | $0.19 | 8790 |
| 2022-07-25 | 40.53 | $0.21 | 17800 |
| 2022-07-22 | 40.94 | $0.21 | 172062 |
| 2022-07-21 | 43.53 | $0.22 | 51530 |
| 2022-07-20 | 43.88 | $0.23 | 24176 |
| 2022-07-19 | 46.57 | $0.24 | 84195 |
| 2022-07-18 | 41.16 | $0.22 | — |
| 2022-07-15 | 41.16 | $0.22 | 2504 |
| 2022-07-14 | 41.44 | $0.22 | 89830 |
| 2022-07-13 | 49.58 | $0.26 | — |
| 2022-07-12 | 49.58 | $0.26 | — |
| 2022-07-11 | 49.58 | $0.26 | 2900 |
| 2022-07-08 | 43.71 | $0.24 | 55034 |
| 2022-07-07 | 41.80 | $0.23 | 63000 |
| 2022-07-06 | 41.38 | $0.23 | 2400 |
| 2022-07-05 | 44.21 | $0.24 | 4700 |
| 2022-07-01 | 48.69 | $0.27 | 3800 |
| 2022-06-30 | 46.67 | $0.26 | 8100 |
| 2022-06-29 | 53.52 | $0.29 | 120500 |
| 2022-06-28 | 33.91 | $0.22 | — |
| 2022-06-27 | 33.91 | $0.22 | 29100 |
| 2022-06-24 | 29.77 | $0.21 | 45190 |
| 2022-06-23 | 30.22 | $0.21 | 4400 |
| 2022-06-22 | 31.58 | $0.22 | 174197 |
| 2022-06-21 | 37.38 | $0.25 | 34100 |
| 2022-06-17 | 39.22 | $0.26 | 13900 |
| 2022-06-16 | 38.28 | $0.25 | 7000 |
| 2022-06-15 | 40.72 | $0.26 | 2000 |
| 2022-06-14 | 37.85 | $0.26 | 62050 |
| 2022-06-13 | 38.98 | $0.26 | 8050 |
| 2022-06-10 | 44.49 | $0.28 | 30250 |
| 2022-06-09 | 41.78 | $0.28 | 87990 |
| 2022-06-08 | 47.59 | $0.30 | 17600 |
| 2022-06-07 | 46.87 | $0.29 | 31000 |
| 2022-06-06 | 47.17 | $0.29 | 1000 |
| 2022-06-03 | 45.52 | $0.29 | 31500 |
| 2022-06-02 | 43.45 | $0.28 | 11700 |
| 2022-06-01 | 45.13 | $0.29 | — |
| 2022-05-31 | 45.13 | $0.29 | 10000 |
| 2022-05-27 | 47.47 | $0.30 | 2000 |
| 2022-05-26 | 47.79 | $0.30 | 3183 |
| 2022-05-25 | 47.59 | $0.30 | 24500 |
| 2022-05-24 | 47.69 | $0.30 | 8137 |
| 2022-05-23 | 47.69 | $0.30 | 9300 |
| 2022-05-20 | 47.69 | $0.30 | 76800 |
| 2022-05-19 | 40.81 | $0.27 | 6668 |
| 2022-05-18 | 39.11 | $0.27 | 22711 |
| 2022-05-17 | 37.77 | $0.26 | 2325 |
| 2022-05-16 | 41.85 | $0.28 | 2500 |
| 2022-05-13 | 33.88 | $0.26 | 24000 |
| 2022-05-12 | 30.89 | $0.25 | 40000 |
| 2022-05-11 | 32.53 | $0.26 | 4000 |
| 2022-05-10 | 30.77 | $0.26 | 7300 |
| 2022-05-09 | 32.16 | $0.26 | 55935 |
| 2022-05-06 | 36.24 | $0.29 | 20139 |
| 2022-05-05 | 35.11 | $0.28 | 10650 |
| 2022-05-04 | 37.80 | $0.30 | 68300 |
| 2022-05-03 | 35.13 | $0.29 | 47650 |
| 2022-05-02 | 37.32 | $0.30 | 25608 |
| 2022-04-29 | 40.00 | $0.31 | 65800 |
| 2022-04-28 | 34.28 | $0.30 | 14800 |
| 2022-04-27 | 33.20 | $0.30 | 53602 |
| 2022-04-26 | 36.23 | $0.31 | 68951 |
| 2022-04-25 | 36.23 | $0.31 | 70450 |
| 2022-04-22 | 42.61 | $0.34 | 1200 |
| 2022-04-21 | 44.80 | $0.35 | 1001 |
| 2022-04-20 | 51.14 | $0.37 | 1200 |
| 2022-04-19 | 52.75 | $0.37 | 28475 |
| 2022-04-18 | 46.83 | $0.36 | 72565 |
| 2022-04-14 | 43.38 | $0.35 | 11000 |
| 2022-04-13 | 47.33 | $0.36 | 17 |
| 2022-04-12 | 47.33 | $0.36 | 13500 |
| 2022-04-11 | 48.50 | $0.36 | 12604 |
| 2022-04-08 | 47.26 | $0.36 | 10000 |
| 2022-04-07 | 46.70 | $0.36 | 15000 |
| 2022-04-06 | 47.57 | $0.36 | 25772 |
| 2022-04-05 | 55.76 | $0.39 | 137197 |
| 2022-04-04 | 54.14 | $0.38 | 1100 |
| 2022-04-01 | 52.49 | $0.38 | 2000 |
| 2022-03-31 | 55.24 | $0.38 | 41500 |
| 2022-03-30 | 54.40 | $0.38 | 90953 |
| 2022-03-29 | 58.23 | $0.39 | 11500 |
| 2022-03-28 | 58.52 | $0.39 | 2300 |
| 2022-03-25 | 64.60 | $0.41 | 58600 |
| 2022-03-24 | 65.72 | $0.41 | 20000 |
| 2022-03-23 | 63.16 | $0.40 | 23800 |
| 2022-03-22 | 70.38 | $0.42 | 297 |
| 2022-03-21 | 64.49 | $0.39 | 20000 |
| 2022-03-18 | 63.43 | $0.39 | 9113 |
| 2022-03-17 | 61.52 | $0.38 | 400 |
| 2022-03-16 | 61.13 | $0.38 | 5009 |
| 2022-03-15 | 62.15 | $0.38 | 10001 |
| 2022-03-14 | 62.00 | $0.38 | 1 |
| 2022-03-11 | 56.42 | $0.36 | 28004 |
| 2022-03-10 | 56.42 | $0.36 | 2504 |
| 2022-03-09 | 56.42 | $0.36 | 46500 |
| 2022-03-08 | 55.96 | $0.36 | 7095 |
| 2022-03-07 | 54.95 | $0.35 | 12005 |
| 2022-03-04 | 54.10 | $0.35 | 4400 |
| 2022-03-03 | 54.87 | $0.35 | 18503 |
| 2022-03-02 | 55.73 | $0.36 | 11203 |
| 2022-03-01 | 54.14 | $0.35 | 11501 |
| 2022-02-28 | 54.14 | $0.35 | 6511 |
| 2022-02-25 | 54.14 | $0.35 | 5 |
| 2022-02-24 | 54.14 | $0.35 | 7300 |
| 2022-02-23 | 54.94 | $0.35 | 10065 |
| 2022-02-22 | 51.73 | $0.34 | 33100 |
| 2022-02-18 | 52.24 | $0.34 | 9700 |
| 2022-02-17 | 55.72 | $0.36 | 3000 |
| 2022-02-16 | 53.98 | $0.35 | 72201 |
| 2022-02-15 | 49.80 | $0.33 | 22100 |
| 2022-02-14 | 53.47 | $0.34 | 26350 |
| 2022-02-11 | 48.18 | $0.32 | 1000 |
| 2022-02-10 | 45.57 | $0.31 | 1860 |
| 2022-02-09 | 47.54 | $0.32 | 15001 |
| 2022-02-08 | 44.99 | $0.31 | 400 |
| 2022-02-07 | 46.92 | $0.32 | 8399 |
| 2022-02-04 | 44.22 | $0.31 | 22990 |
| 2022-02-03 | 46.33 | $0.32 | 28000 |
| 2022-02-02 | 47.35 | $0.32 | 14000 |
| 2022-02-01 | 44.74 | $0.31 | 45800 |
| 2022-01-31 | 44.72 | $0.31 | 27000 |
| 2022-01-28 | 44.51 | $0.31 | 30794 |
| 2022-01-27 | 45.13 | $0.31 | 62225 |
| 2022-01-26 | 49.52 | $0.34 | 200 |
| 2022-01-25 | 43.99 | $0.31 | 2850 |
| 2022-01-24 | 44.92 | $0.32 | 10229 |
| 2022-01-21 | 47.10 | $0.33 | 700 |
| 2022-01-20 | 48.74 | $0.33 | 32978 |
| 2022-01-19 | 44.88 | $0.32 | 54990 |
| 2022-01-18 | 43.26 | $0.31 | 17579 |
| 2022-01-14 | 44.92 | $0.32 | 20204 |
| 2022-01-13 | 45.61 | $0.32 | 43500 |
| 2022-01-12 | 44.63 | $0.32 | 19500 |
| 2022-01-11 | 43.90 | $0.32 | 111317 |
| 2022-01-10 | 43.90 | $0.32 | — |
| 2022-01-07 | 44.35 | $0.32 | 9217 |
| 2022-01-06 | 46.87 | $0.34 | 10334 |
| 2022-01-05 | 46.13 | $0.33 | 20000 |
| 2022-01-04 | 45.17 | $0.33 | 800 |
| 2022-01-03 | 49.56 | $0.35 | 2817 |
| 2021-12-31 | 44.81 | $0.33 | 41220 |
| 2021-12-30 | 40.81 | $0.31 | 18767 |
| 2021-12-29 | 42.05 | $0.32 | 302743 |
| 2021-12-28 | 32.28 | $0.27 | 51161 |
| 2021-12-27 | 33.59 | $0.28 | 89459 |
| 2021-12-23 | 38.22 | $0.32 | 24197 |
| 2021-12-22 | 41.14 | $0.33 | 39390 |
| 2021-12-21 | 34.65 | $0.31 | 105635 |
| 2021-12-20 | 36.94 | $0.32 | 96780 |
| 2021-12-17 | 36.94 | $0.32 | 134055 |
| 2021-12-16 | 37.90 | $0.33 | 59561 |
| 2021-12-15 | 37.90 | $0.33 | 90510 |
| 2021-12-14 | 37.44 | $0.33 | 31650 |
| 2021-12-13 | 39.45 | $0.34 | 15333 |
| 2021-12-10 | 38.90 | $0.34 | 94790 |
| 2021-12-09 | 39.98 | $0.35 | 70787 |
| 2021-12-08 | 42.34 | $0.37 | 6233 |
| 2021-12-07 | 44.60 | $0.38 | 50451 |
| 2021-12-06 | 32.70 | $0.33 | 56790 |
| 2021-12-03 | 33.47 | $0.33 | 38100 |
| 2021-12-02 | 33.49 | $0.33 | 53020 |
| 2021-12-01 | 34.96 | $0.35 | 70919 |
| 2021-11-30 | 35.58 | $0.35 | 11350 |
| 2021-11-29 | 37.68 | $0.37 | 7500 |
| 2021-11-26 | 40.74 | $0.39 | 5000 |
| 2021-11-24 | 41.58 | $0.39 | 62505 |
| 2021-11-23 | 43.98 | $0.41 | 3800 |
| 2021-11-22 | 42.01 | $0.40 | 53045 |
| 2021-11-19 | 41.91 | $0.40 | 122650 |
| 2021-11-18 | 40.00 | $0.39 | 137451 |
| 2021-11-17 | 54.18 | $0.47 | 3 |
| 2021-11-16 | 54.18 | $0.47 | 5347 |
| 2021-11-15 | 53.59 | $0.47 | 8190 |
| 2021-11-12 | 54.49 | $0.48 | 4000 |
| 2021-11-11 | 51.89 | $0.46 | 13380 |
| 2021-11-10 | 49.37 | $0.45 | 56330 |
| 2021-11-09 | 46.95 | $0.43 | 18210 |
| 2021-11-08 | 53.36 | $0.47 | 54000 |
| 2021-11-05 | 49.97 | $0.45 | 7390 |
| 2021-11-04 | 51.58 | $0.46 | 8000 |
| 2021-11-03 | 48.80 | $0.44 | 4029 |
| 2021-11-02 | 50.75 | $0.45 | 2244 |
| 2021-11-01 | 50.56 | $0.45 | 21058 |
| 2021-10-29 | 49.91 | $0.45 | 1000 |
| 2021-10-28 | 53.04 | $0.47 | 12800 |
| 2021-10-27 | 53.69 | $0.47 | 52003 |
| 2021-10-26 | 57.69 | $0.49 | — |
| 2021-10-25 | 57.69 | $0.49 | 2183 |
| 2021-10-22 | 60.08 | $0.50 | 1503 |
| 2021-10-21 | 58.54 | $0.49 | 23010 |
| 2021-10-20 | 57.47 | $0.48 | 2756 |
| 2021-10-19 | 63.94 | $0.51 | 5033 |
| 2021-10-18 | 61.99 | $0.50 | 14900 |
| 2021-10-15 | 61.29 | $0.49 | 15881 |
| 2021-10-14 | 62.59 | $0.50 | 35394 |
| 2021-10-13 | 55.73 | $0.45 | 2904 |
| 2021-10-12 | 53.93 | $0.44 | 3140 |
| 2021-10-11 | 43.46 | $0.39 | 146 |
| 2021-10-08 | 54.24 | $0.43 | 105836 |
| 2021-10-07 | 61.56 | $0.46 | 6707 |
| 2021-10-06 | 58.26 | $0.44 | 13520 |
| 2021-10-05 | 60.14 | $0.45 | 40202 |
| 2021-10-04 | 57.26 | $0.44 | 14200 |
| 2021-10-01 | 48.90 | $0.41 | 3004 |
| 2021-09-30 | 47.62 | $0.40 | 18471 |
| 2021-09-29 | 47.01 | $0.40 | 19129 |
| 2021-09-28 | 41.85 | $0.38 | 106606 |
| 2021-09-27 | 39.04 | $0.38 | 2799 |
| 2021-09-24 | 41.47 | $0.39 | 3229 |
| 2021-09-23 | 43.55 | $0.39 | 50500 |
| 2021-09-22 | 41.95 | $0.39 | 500 |
| 2021-09-21 | 38.78 | $0.38 | 51430 |
| 2021-09-20 | 41.33 | $0.39 | 86390 |
| 2021-09-17 | 43.21 | $0.40 | 1205 |
| 2021-09-16 | 45.73 | $0.41 | 33595 |
| 2021-09-15 | 43.29 | $0.40 | 14100 |
| 2021-09-14 | 45.41 | $0.41 | 5416 |
| 2021-09-13 | 43.69 | $0.40 | 13490 |
| 2021-09-10 | 47.49 | $0.42 | 5376 |
| 2021-09-09 | 48.02 | $0.42 | 1254 |
| 2021-09-08 | 48.02 | $0.42 | 16550 |
| 2021-09-07 | 47.03 | $0.42 | 25825 |
| 2021-09-03 | 48.15 | $0.42 | 3000 |
| 2021-09-02 | 47.33 | $0.42 | 4928 |
| 2021-09-01 | 49.33 | $0.43 | 3260 |
| 2021-08-31 | 50.68 | $0.43 | 37700 |
| 2021-08-30 | 46.52 | $0.42 | 16851 |
| 2021-08-27 | 48.02 | $0.42 | 32054 |
| 2021-08-26 | 44.99 | $0.41 | 104 |
| 2021-08-25 | 44.99 | $0.41 | 3400 |
| 2021-08-24 | 39.68 | $0.39 | 23900 |
| 2021-08-23 | 40.54 | $0.39 | 8209 |
| 2021-08-20 | 36.45 | $0.38 | 29740 |
| 2021-08-19 | 28.17 | $0.36 | 80410 |
| 2021-08-18 | 31.13 | $0.38 | 57570 |
| 2021-08-17 | 31.96 | $0.38 | 9804 |
| 2021-08-16 | 33.67 | $0.39 | 3511 |
| 2021-08-13 | 34.55 | $0.40 | 1054 |
| 2021-08-12 | 32.51 | $0.39 | 7001 |
| 2021-08-11 | 32.70 | $0.39 | 6550 |
| 2021-08-10 | 34.18 | $0.40 | 48300 |
| 2021-08-09 | 33.67 | $0.40 | 137960 |
| 2021-08-06 | 40.70 | $0.44 | 20115 |
| 2021-08-05 | 39.63 | $0.43 | 26041 |
| 2021-08-04 | 41.16 | $0.44 | 38200 |
| 2021-08-03 | 43.87 | $0.45 | 17000 |
| 2021-08-02 | 39.62 | $0.44 | 11230 |
| 2021-07-30 | 38.23 | $0.44 | 23760 |
| 2021-07-29 | 39.19 | $0.44 | 39905 |
| 2021-07-28 | 36.17 | $0.43 | 550 |
| 2021-07-27 | 38.88 | $0.44 | 500 |
| 2021-07-26 | 37.44 | $0.44 | 2600 |
| 2021-07-23 | 39.45 | $0.45 | 61028 |
| 2021-07-22 | 39.13 | $0.45 | 1892 |
| 2021-07-21 | 40.07 | $0.46 | 15917 |
| 2021-07-20 | 33.63 | $0.43 | 129011 |
| 2021-07-19 | 32.89 | $0.43 | 57147 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.29
2026-07-17
Close Price
$0.14
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.29 | $0.14 | 10000 |
| 2026-07-16 | -61.78 | $0.14 | — |
| 2026-07-15 | -65.48 | $0.14 | 55800 |
| 2026-07-14 | -64.47 | $0.15 | 48000 |
| 2026-07-13 | -78.00 | $0.14 | 48000 |
| 2026-07-10 | -64.47 | $0.15 | 48000 |
| 2026-07-09 | -64.47 | $0.15 | 99000 |
| 2026-07-08 | -51.10 | $0.15 | 43235 |
| 2026-07-07 | -56.38 | $0.15 | 79434 |
| 2026-07-06 | -70.58 | $0.15 | 15000 |
| 2026-07-02 | -71.31 | $0.15 | 78430 |
| 2026-07-01 | -75.81 | $0.14 | 29300 |
| 2026-06-30 | -80.63 | $0.14 | 34700 |
| 2026-06-29 | -75.06 | $0.14 | 367100 |
| 2026-06-26 | -63.73 | $0.16 | 48600 |
| 2026-06-25 | -84.13 | $0.14 | 175000 |
| 2026-06-24 | -89.95 | $0.14 | 304700 |
| 2026-06-23 | -91.98 | $0.13 | 307000 |
| 2026-06-22 | -82.68 | $0.15 | 376800 |
| 2026-06-18 | -66.91 | $0.16 | 493100 |
| 2026-06-17 | -65.25 | $0.16 | 75100 |
| 2026-06-16 | -66.56 | $0.16 | 253012 |
| 2026-06-15 | -63.28 | $0.17 | 129200 |
| 2026-06-12 | -74.70 | $0.16 | 49500 |
| 2026-06-11 | -88.33 | $0.14 | 14705 |
| 2026-06-10 | -94.62 | $0.14 | 617300 |
| 2026-06-09 | -87.93 | $0.17 | 55600 |
| 2026-06-08 | -86.43 | $0.17 | 234113 |
| 2026-06-05 | -80.34 | $0.18 | 67900 |
| 2026-06-04 | -48.64 | $0.20 | 98500 |
| 2026-06-03 | -69.30 | $0.19 | 208500 |
| 2026-06-02 | -54.03 | $0.20 | 100600 |
| 2026-06-01 | -62.48 | $0.19 | 342600 |
| 2026-05-29 | -36.81 | $0.21 | 178538 |
| 2026-05-28 | -47.86 | $0.20 | 275500 |
| 2026-05-27 | -47.86 | $0.20 | 179940 |
| 2026-05-26 | -64.75 | $0.19 | 99340 |
| 2026-05-22 | -60.50 | $0.20 | 5000 |
| 2026-05-21 | -59.91 | $0.20 | 26640 |
| 2026-05-20 | -72.97 | $0.19 | 37900 |
| 2026-05-19 | -55.58 | $0.20 | 113138 |
| 2026-05-18 | -52.89 | $0.20 | 171148 |
| 2026-05-15 | -61.10 | $0.20 | 24300 |
| 2026-05-14 | -40.98 | $0.22 | 4500 |
| 2026-05-13 | -55.07 | $0.21 | 8400 |
| 2026-05-12 | -59.54 | $0.20 | 149000 |
| 2026-05-11 | -53.95 | $0.21 | 265800 |
| 2026-05-08 | -88.08 | $0.19 | 12990 |
| 2026-05-07 | -87.93 | $0.19 | 15006 |
| 2026-05-06 | -68.85 | $0.20 | 14500 |
| 2026-05-05 | -100.00 | $0.18 | 20200 |
| 2026-05-04 | -89.12 | $0.18 | 66606 |
| 2026-05-01 | -87.46 | $0.19 | 48500 |
| 2026-04-30 | -80.79 | $0.19 | 48500 |
| 2026-04-29 | -90.63 | $0.19 | 103535 |
| 2026-04-28 | -77.94 | $0.20 | 21600 |
| 2026-04-27 | -50.00 | $0.20 | 82440 |
| 2026-04-24 | -60.29 | $0.19 | 92900 |
| 2026-04-23 | 0.00 | $0.23 | 38600 |
| 2026-04-22 | -2.34 | $0.23 | 71749 |
| 2026-04-21 | -4.47 | $0.22 | 8000 |
| 2026-04-20 | -5.96 | $0.22 | 3100 |
| 2026-04-17 | -13.98 | $0.21 | 10000 |
| 2026-04-16 | -36.90 | $0.20 | 17200 |
| 2026-04-15 | -44.62 | $0.20 | 24500 |
| 2026-04-14 | -39.03 | $0.20 | 103000 |
| 2026-04-13 | -54.49 | $0.19 | 47300 |
| 2026-04-10 | -50.18 | $0.20 | 14000 |
| 2026-04-09 | -65.46 | $0.19 | 27500 |
| 2026-04-08 | -57.21 | $0.20 | 33800 |
| 2026-04-07 | -59.51 | $0.20 | 1900 |
| 2026-04-06 | -54.05 | $0.21 | 4500 |
| 2026-04-02 | -50.90 | $0.21 | 11500 |
| 2026-04-01 | -55.26 | $0.21 | 101000 |
| 2026-03-31 | -61.55 | $0.20 | 15300 |
| 2026-03-30 | -69.74 | $0.19 | 11000 |
| 2026-03-27 | -81.62 | $0.19 | 14000 |
| 2026-03-26 | -84.13 | $0.18 | 29600 |
| 2026-03-25 | -66.31 | $0.20 | 5000 |
| 2026-03-24 | -66.71 | $0.20 | 21800 |
| 2026-03-23 | -74.37 | $0.19 | 78820 |
| 2026-03-20 | -75.98 | $0.19 | 14500 |
| 2026-03-19 | -93.40 | $0.18 | 51249 |
| 2026-03-18 | -84.32 | $0.19 | 124600 |
| 2026-03-17 | -69.36 | $0.22 | 11333 |
| 2026-03-16 | -92.83 | $0.20 | 31000 |
| 2026-03-13 | -94.90 | $0.20 | 47406 |
| 2026-03-12 | -28.47 | $0.25 | 80000 |
| 2026-03-11 | -30.16 | $0.25 | 80000 |
| 2026-03-10 | -37.62 | $0.26 | 87710 |
| 2026-03-09 | -39.33 | $0.26 | 385500 |
| 2026-03-06 | -31.59 | $0.26 | 238000 |
| 2026-03-05 | -69.87 | $0.23 | 11000 |
| 2026-03-04 | -59.94 | $0.24 | 25000 |
| 2026-03-03 | -48.77 | $0.25 | 57000 |
| 2026-03-02 | -53.55 | $0.24 | 250500 |
| 2026-02-27 | -47.43 | $0.25 | 379800 |
| 2026-02-26 | -68.29 | $0.24 | 18300 |
| 2026-02-25 | -72.45 | $0.24 | 58730 |
| 2026-02-24 | -64.64 | $0.24 | 26000 |
| 2026-02-23 | -71.85 | $0.24 | 26000 |
| 2026-02-20 | -65.77 | $0.24 | 26000 |
| 2026-02-19 | -81.89 | $0.22 | 41417 |
| 2026-02-18 | -75.19 | $0.22 | 32500 |
| 2026-02-17 | -76.99 | $0.22 | 65500 |
| 2026-02-13 | -55.40 | $0.24 | 8832 |
| 2026-02-12 | -61.07 | $0.23 | 123611 |
| 2026-02-11 | -44.83 | $0.25 | 5315 |
| 2026-02-10 | -40.97 | $0.26 | 130700 |
| 2026-02-09 | -27.36 | $0.27 | 201428 |
| 2026-02-06 | -39.01 | $0.26 | 44100 |
| 2026-02-05 | -40.93 | $0.25 | 124024 |
| 2026-02-04 | -30.00 | $0.26 | 17703 |
| 2026-02-03 | -23.73 | $0.27 | 52500 |
| 2026-02-02 | -36.67 | $0.25 | 55700 |
| 2026-01-30 | -40.87 | $0.25 | 267500 |
| 2026-01-29 | -18.83 | $0.28 | 137517 |
| 2026-01-28 | -12.03 | $0.29 | 1.2M |
| 2026-01-27 | -11.16 | $0.26 | 695906 |
| 2026-01-26 | -14.76 | $0.25 | 1.3M |
| 2026-01-23 | -12.77 | $0.22 | 531942 |
| 2026-01-22 | -26.70 | $0.20 | 180000 |
| 2026-01-21 | -24.15 | $0.20 | 123600 |
| 2026-01-20 | -2.79 | $0.20 | 293600 |
| 2026-01-16 | -8.86 | $0.19 | 171800 |
| 2026-01-15 | -27.14 | $0.18 | 40620 |
| 2026-01-14 | -12.43 | $0.19 | 139000 |
| 2026-01-13 | -3.74 | $0.19 | 39500 |
| 2026-01-12 | 0.00 | $0.19 | 49200 |
| 2026-01-09 | -0.24 | $0.18 | 271139 |
| 2026-01-08 | -41.91 | $0.16 | 332900 |
| 2026-01-07 | -6.21 | $0.17 | 130946 |
| 2026-01-06 | -17.40 | $0.17 | 12727 |
| 2026-01-05 | -13.40 | $0.17 | 5900 |
| 2026-01-02 | -56.30 | $0.16 | 56700 |
| 2025-12-31 | -57.37 | $0.16 | 7500 |
| 2025-12-30 | -26.14 | $0.17 | 395718 |
| 2025-12-29 | -52.07 | $0.15 | 311000 |
| 2025-12-26 | -26.21 | $0.16 | 13500 |
| 2025-12-24 | -68.97 | $0.15 | — |
| 2025-12-23 | -68.97 | $0.15 | 586900 |
| 2025-12-22 | -70.69 | $0.15 | 582000 |
| 2025-12-19 | -70.10 | $0.15 | 28000 |
| 2025-12-18 | -45.72 | $0.15 | 30000 |
| 2025-12-17 | -48.87 | $0.15 | 34900 |
| 2025-12-16 | -28.94 | $0.16 | 63000 |
| 2025-12-15 | -25.72 | $0.16 | 54500 |
| 2025-12-12 | -10.93 | $0.16 | 52400 |
| 2025-12-11 | -3.22 | $0.17 | 233545 |
| 2025-12-10 | -44.69 | $0.15 | 51830 |
| 2025-12-09 | -11.59 | $0.16 | 37000 |
| 2025-12-08 | -21.89 | $0.16 | 8000 |
| 2025-12-05 | -18.20 | $0.16 | 71000 |
| 2025-12-04 | -17.97 | $0.16 | 164500 |
| 2025-12-03 | -10.90 | $0.16 | 158000 |
| 2025-12-02 | -14.31 | $0.16 | 293200 |
| 2025-12-01 | -5.59 | $0.16 | 1.1M |
| 2025-11-28 | -27.68 | $0.15 | 72300 |
| 2025-11-26 | -28.30 | $0.15 | 22000 |
| 2025-11-25 | -36.92 | $0.14 | 98500 |
| 2025-11-24 | -30.97 | $0.15 | 145225 |
| 2025-11-21 | -49.26 | $0.14 | 27000 |
| 2025-11-20 | -48.71 | $0.14 | 5000 |
| 2025-11-19 | -44.47 | $0.14 | 61700 |
| 2025-11-18 | -50.63 | $0.14 | 179000 |
| 2025-11-17 | -44.27 | $0.15 | 56100 |
| 2025-11-14 | -37.11 | $0.15 | 52000 |
| 2025-11-13 | -29.94 | $0.16 | 22000 |
| 2025-11-12 | -29.94 | $0.16 | 35000 |
| 2025-11-11 | -43.79 | $0.15 | 14000 |
| 2025-11-10 | -52.75 | $0.14 | 12000 |
| 2025-11-07 | -70.57 | $0.13 | 84600 |
| 2025-11-06 | -64.16 | $0.14 | 152100 |
| 2025-11-05 | -86.21 | $0.12 | 173500 |
| 2025-11-04 | -99.28 | $0.12 | 100000 |
| 2025-11-03 | -100.00 | $0.13 | 251924 |
| 2025-10-31 | -77.82 | $0.14 | 30000 |
| 2025-10-30 | -60.92 | $0.15 | 30000 |
| 2025-10-29 | -83.80 | $0.14 | 190700 |
| 2025-10-28 | -77.82 | $0.14 | 45000 |
| 2025-10-27 | -74.84 | $0.15 | 564700 |
| 2025-10-24 | -55.06 | $0.17 | 4500 |
| 2025-10-23 | -60.12 | $0.17 | 112300 |
| 2025-10-22 | -94.94 | $0.15 | 79044 |
| 2025-10-21 | -59.33 | $0.17 | 20700 |
| 2025-10-20 | -59.33 | $0.17 | 21000 |
| 2025-10-17 | -66.67 | $0.17 | 87918 |
| 2025-10-16 | -64.96 | $0.17 | 203840 |
| 2025-10-15 | -68.95 | $0.17 | 12000 |
| 2025-10-14 | -64.72 | $0.17 | 109000 |
| 2025-10-13 | -66.58 | $0.17 | 47500 |
| 2025-10-10 | -87.14 | $0.16 | 17600 |
| 2025-10-09 | -56.08 | $0.17 | 8200 |
| 2025-10-08 | -38.37 | $0.18 | 34800 |
| 2025-10-07 | -42.40 | $0.17 | 23300 |
| 2025-10-06 | -35.60 | $0.18 | 27200 |
| 2025-10-03 | -34.20 | $0.18 | 53500 |
| 2025-10-02 | -24.26 | $0.18 | 8200 |
| 2025-10-01 | -26.14 | $0.18 | 8100 |
| 2025-09-30 | -23.76 | $0.18 | 23700 |
| 2025-09-29 | -23.66 | $0.18 | 98200 |
| 2025-09-26 | -17.11 | $0.19 | 9300 |
| 2025-09-25 | -17.11 | $0.19 | 10100 |
| 2025-09-24 | -12.36 | $0.20 | 162500 |
| 2025-09-23 | -12.34 | $0.19 | 66600 |
| 2025-09-22 | -4.58 | $0.20 | 223000 |
| 2025-09-19 | -10.10 | $0.19 | 177200 |
| 2025-09-18 | 0.00 | $0.18 | 334505 |
| 2025-09-17 | -10.83 | $0.17 | 486235 |
| 2025-09-16 | -22.06 | $0.16 | 201600 |
| 2025-09-15 | -21.01 | $0.16 | 323700 |
| 2025-09-12 | -8.41 | $0.14 | 43000 |
| 2025-09-11 | 0.00 | $0.13 | 230439 |
| 2025-09-10 | -20.11 | $0.12 | 217139 |
| 2025-09-09 | -2.21 | $0.12 | 113900 |
| 2025-09-08 | -8.24 | $0.12 | 27201 |
| 2025-09-05 | 0.00 | $0.11 | 110210 |
| 2025-09-04 | -33.03 | $0.10 | 110100 |
| 2025-09-03 | -29.68 | $0.10 | 209500 |
| 2025-09-02 | -28.34 | $0.10 | 5000 |
| 2025-08-29 | -39.98 | $0.11 | 60098 |
| 2025-08-28 | -42.11 | $0.11 | 60098 |
| 2025-08-27 | -43.72 | $0.10 | 3800 |
| 2025-08-26 | -61.42 | $0.10 | — |
| 2025-08-25 | -66.49 | $0.10 | 30000 |
| 2025-08-22 | -64.66 | $0.10 | 60098 |
| 2025-08-21 | -79.06 | $0.10 | 60098 |
| 2025-08-20 | -68.85 | $0.10 | 88700 |
| 2025-08-19 | -91.75 | $0.09 | 60098 |
| 2025-08-18 | -96.83 | $0.09 | 3800 |
| 2025-08-15 | -71.22 | $0.10 | 85200 |
| 2025-08-14 | -62.05 | $0.09 | 80424 |
| 2025-08-13 | -50.85 | $0.10 | 54246 |
| 2025-08-12 | -50.66 | $0.10 | 66500 |
| 2025-08-11 | -37.38 | $0.11 | 208800 |
| 2025-08-08 | -37.19 | $0.11 | 90200 |
| 2025-08-07 | -40.42 | $0.11 | 55520 |
| 2025-08-06 | -35.77 | $0.11 | 18000 |
| 2025-08-05 | -40.61 | $0.11 | 100000 |
| 2025-08-04 | -29.98 | $0.11 | 51100 |
| 2025-08-01 | -17.41 | $0.12 | 112000 |
| 2025-07-31 | -47.94 | $0.10 | — |
| 2025-07-30 | -47.40 | $0.10 | 237800 |
| 2025-07-29 | -29.98 | $0.11 | 81900 |
| 2025-07-28 | -7.24 | $0.12 | 37515 |
| 2025-07-25 | 0.00 | $0.12 | 1300 |
| 2025-07-24 | -2.48 | $0.11 | 79500 |
| 2025-07-23 | 0.00 | $0.09 | — |
| 2025-07-22 | 0.00 | $0.09 | 52000 |
| 2025-07-21 | -2.27 | $0.09 | 104900 |
| 2025-07-18 | -81.82 | $0.07 | 7000 |
| 2025-07-17 | -40.94 | $0.09 | 2000 |
| 2025-07-16 | -40.16 | $0.09 | 2000 |
| 2025-07-15 | -37.88 | $0.09 | 2000 |
| 2025-07-14 | -49.24 | $0.08 | 121200 |
| 2025-07-11 | -35.61 | $0.09 | 185500 |
| 2025-07-10 | -45.28 | $0.08 | 23200 |
| 2025-07-09 | -66.67 | $0.08 | 23200 |
| 2025-07-08 | -66.67 | $0.08 | 23200 |
| 2025-07-07 | -70.85 | $0.08 | 30000 |
| 2025-07-03 | -58.50 | $0.09 | 2016 |
| 2025-07-02 | -62.50 | $0.09 | 100 |
| 2025-07-01 | -62.50 | $0.09 | — |
| 2025-06-30 | -62.95 | $0.08 | 2435 |
| 2025-06-27 | -62.50 | $0.09 | — |
| 2025-06-26 | -62.50 | $0.09 | — |
| 2025-06-25 | -62.50 | $0.09 | 28800 |
| 2025-06-24 | -60.50 | $0.09 | 100 |
| 2025-06-23 | -45.00 | $0.09 | 50500 |
| 2025-06-20 | -83.24 | $0.08 | 10000 |
| 2025-06-18 | -32.09 | $0.10 | 400 |
| 2025-06-17 | -49.67 | $0.09 | 100 |
| 2025-06-16 | -33.51 | $0.09 | 6600 |
| 2025-06-13 | -28.22 | $0.10 | 400 |
| 2025-06-12 | -37.03 | $0.09 | 9600 |
| 2025-06-11 | -26.97 | $0.10 | 1900 |
| 2025-06-10 | -26.97 | $0.10 | 13300 |
| 2025-06-09 | -24.90 | $0.10 | 6900 |
| 2025-06-06 | -24.48 | $0.10 | 2400 |
| 2025-06-05 | 0.00 | $0.11 | 300 |
| 2025-06-04 | -1.32 | $0.11 | 14607 |
| 2025-06-03 | 0.00 | $0.10 | 9000 |
| 2025-06-02 | 0.00 | $0.10 | 1800 |
| 2025-05-30 | -11.49 | $0.09 | — |
| 2025-05-29 | -11.49 | $0.09 | — |
| 2025-05-28 | -11.01 | $0.09 | 100 |
| 2025-05-27 | 0.00 | $0.09 | 24732 |
| 2025-05-23 | -9.47 | $0.08 | 50900 |
| 2025-05-22 | -53.91 | $0.07 | 27500 |
| 2025-05-21 | -63.51 | $0.07 | 19414 |
| 2025-05-20 | -86.32 | $0.07 | 300 |
| 2025-05-19 | -57.26 | $0.07 | 20500 |
| 2025-05-16 | -39.72 | $0.08 | — |
| 2025-05-15 | -35.30 | $0.08 | 20500 |
| 2025-05-14 | -50.61 | $0.07 | 20500 |
| 2025-05-13 | -41.48 | $0.08 | 30500 |
| 2025-05-12 | -60.00 | $0.07 | 7000 |
| 2025-05-09 | -69.41 | $0.06 | 500 |
| 2025-05-08 | -49.64 | $0.07 | 100 |
| 2025-05-07 | -21.96 | $0.08 | 3636 |
| 2025-05-06 | -16.07 | $0.08 | 47250 |
| 2025-05-05 | -10.23 | $0.09 | 2500 |
| 2025-05-02 | -28.64 | $0.07 | 25800 |
| 2025-05-01 | -32.80 | $0.07 | 119300 |
| 2025-04-30 | -19.19 | $0.08 | 230 |
| 2025-04-29 | -19.99 | $0.08 | 300 |
| 2025-04-28 | -21.92 | $0.08 | 10000 |
| 2025-04-25 | -16.95 | $0.08 | 100 |
| 2025-04-24 | -3.99 | $0.09 | 85000 |
| 2025-04-23 | -9.46 | $0.07 | 1000 |
| 2025-04-22 | 0.00 | $0.08 | 157501 |
| 2025-04-21 | -31.59 | $0.06 | 19500 |
| 2025-04-17 | -45.27 | $0.05 | — |
| 2025-04-16 | -45.27 | $0.05 | — |
| 2025-04-15 | -45.27 | $0.05 | 26001 |
| 2025-04-14 | -16.50 | $0.05 | 40300 |
| 2025-04-11 | -20.08 | $0.05 | 65500 |
| 2025-04-10 | -20.48 | $0.05 | 10000 |
| 2025-04-09 | -64.21 | $0.04 | 45000 |
| 2025-04-08 | -72.17 | $0.04 | — |
| 2025-04-07 | -74.08 | $0.04 | 45900 |
| 2025-04-04 | -51.56 | $0.05 | 131800 |
| 2025-04-03 | -72.06 | $0.04 | 52400 |
| 2025-04-02 | -60.68 | $0.05 | 1000 |
| 2025-04-01 | -62.12 | $0.05 | 1100 |
| 2025-03-31 | -62.12 | $0.05 | 50000 |
| 2025-03-28 | -62.12 | $0.05 | 50000 |
| 2025-03-27 | -62.12 | $0.05 | — |
| 2025-03-26 | -62.12 | $0.05 | — |
| 2025-03-25 | -66.60 | $0.05 | 50000 |
| 2025-03-24 | -63.21 | $0.06 | 55300 |
| 2025-03-21 | -76.07 | $0.04 | 1900 |
| 2025-03-20 | -79.48 | $0.04 | 11000 |
| 2025-03-19 | -77.58 | $0.04 | 38794 |
| 2025-03-18 | -78.42 | $0.04 | 1000 |
| 2025-03-17 | -78.36 | $0.04 | 38794 |
| 2025-03-14 | -84.46 | $0.04 | 4000 |
| 2025-03-13 | -86.16 | $0.04 | 248706 |
| 2025-03-12 | -87.08 | $0.04 | 102800 |
| 2025-03-11 | -82.77 | $0.04 | 218400 |
| 2025-03-10 | -96.24 | $0.03 | 202500 |
| 2025-03-07 | -75.38 | $0.10 | — |
| 2025-03-06 | -73.17 | $0.10 | — |
| 2025-03-05 | -66.30 | $0.10 | 51000 |
| 2025-03-04 | -71.15 | $0.09 | 11800 |
| 2025-03-03 | -57.69 | $0.10 | — |
| 2025-02-28 | -58.65 | $0.10 | 23000 |
| 2025-02-27 | -51.92 | $0.10 | 23000 |
| 2025-02-26 | -45.19 | $0.11 | 8900 |
| 2025-02-25 | -36.54 | $0.11 | — |
| 2025-02-24 | -36.54 | $0.11 | 40000 |
| 2025-02-21 | -34.84 | $0.11 | 40000 |
| 2025-02-20 | -38.49 | $0.11 | 48500 |
| 2025-02-19 | -23.57 | $0.11 | 37900 |
| 2025-02-18 | -29.92 | $0.11 | 21500 |
| 2025-02-14 | 0.00 | $0.13 | — |
| 2025-02-13 | 0.00 | $0.13 | 32500 |
| 2025-02-12 | -7.93 | $0.12 | 50000 |
| 2025-02-11 | -19.82 | $0.11 | 104000 |
| 2025-02-10 | -2.52 | $0.12 | 34736 |
| 2025-02-07 | -0.90 | $0.11 | 18300 |
| 2025-02-06 | -4.49 | $0.11 | 22701 |
| 2025-02-05 | 0.00 | $0.09 | 20300 |
| 2025-02-04 | -50.98 | $0.08 | 4230 |
| 2025-02-03 | -11.76 | $0.09 | — |
| 2025-01-31 | -13.73 | $0.09 | 600 |
| 2025-01-30 | -34.51 | $0.08 | 13000 |
| 2025-01-29 | -19.61 | $0.09 | 250 |
| 2025-01-28 | -19.61 | $0.09 | 250 |
| 2025-01-27 | -21.57 | $0.09 | 3100 |
| 2025-01-24 | -61.22 | $0.08 | 10925 |
| 2025-01-23 | -63.67 | $0.07 | 28500 |
| 2025-01-22 | -78.10 | $0.07 | 18100 |
| 2025-01-21 | -57.14 | $0.08 | 2500 |
| 2025-01-17 | -39.95 | $0.08 | 6800 |
| 2025-01-16 | -37.56 | $0.08 | 10000 |
| 2025-01-15 | -17.05 | $0.09 | 4000 |
| 2025-01-14 | -17.70 | $0.09 | 10000 |
| 2025-01-13 | 0.00 | $0.09 | 4000 |
| 2025-01-10 | -11.85 | $0.08 | — |
| 2025-01-08 | -11.85 | $0.08 | — |
| 2025-01-07 | -14.60 | $0.08 | 10000 |
| 2025-01-06 | -54.06 | $0.08 | 10000 |
| 2025-01-03 | -55.63 | $0.08 | 26000 |
| 2025-01-02 | -83.82 | $0.07 | 7000 |
| 2024-12-31 | -100.00 | $0.07 | 7925 |
| 2024-12-30 | -96.97 | $0.07 | 11542 |
| 2024-12-27 | -67.58 | $0.08 | 29500 |
| 2024-12-26 | -96.97 | $0.07 | 3140 |
| 2024-12-24 | -88.18 | $0.07 | 12900 |
| 2024-12-23 | -66.67 | $0.08 | 12900 |
| 2024-12-20 | -67.58 | $0.08 | 33900 |
| 2024-12-19 | -73.94 | $0.08 | 30000 |
| 2024-12-18 | -64.89 | $0.09 | 19400 |
| 2024-12-17 | -77.70 | $0.08 | 14700 |
| 2024-12-16 | -75.40 | $0.08 | 77500 |
| 2024-12-13 | -77.70 | $0.08 | 25400 |
| 2024-12-12 | -100.00 | $0.08 | 4000 |
| 2024-12-11 | -91.18 | $0.08 | 8221 |
| 2024-12-10 | -91.71 | $0.08 | 4601 |
| 2024-12-09 | -91.14 | $0.08 | 50000 |
| 2024-12-06 | -93.33 | $0.09 | 26800 |
| 2024-12-05 | -59.00 | $0.10 | 3000 |
| 2024-12-04 | -43.33 | $0.10 | 100 |
| 2024-12-03 | -52.84 | $0.10 | 100 |
| 2024-12-02 | -52.84 | $0.10 | — |
| 2024-11-29 | -53.12 | $0.10 | — |
| 2024-11-27 | -53.12 | $0.10 | 3100 |
| 2024-11-26 | -76.48 | $0.09 | 30700 |
| 2024-11-25 | -80.09 | $0.09 | 14900 |
| 2024-11-22 | -80.09 | $0.09 | 36242 |
| 2024-11-21 | -70.04 | $0.10 | 3571 |
| 2024-11-20 | -44.41 | $0.11 | 3800 |
| 2024-11-19 | -62.40 | $0.11 | 3600 |
| 2024-11-18 | -63.95 | $0.10 | 25600 |
| 2024-11-15 | -73.17 | $0.10 | — |
| 2024-11-14 | -74.39 | $0.10 | 25600 |
| 2024-11-13 | -56.10 | $0.11 | 82100 |
| 2024-11-12 | -65.52 | $0.12 | 2000 |
| 2024-11-11 | -67.24 | $0.11 | 2000 |
| 2024-11-08 | -100.00 | $0.11 | 800 |
| 2024-11-07 | -67.24 | $0.11 | 4000 |
| 2024-11-06 | -67.24 | $0.11 | 2500 |
| 2024-11-05 | -74.62 | $0.11 | 7200 |
| 2024-11-04 | -50.00 | $0.12 | 6150 |
| 2024-11-01 | -49.00 | $0.12 | 26700 |
| 2024-10-31 | -65.96 | $0.12 | 10500 |
| 2024-10-30 | -31.63 | $0.12 | 2500 |
| 2024-10-29 | -32.57 | $0.12 | 35100 |
| 2024-10-28 | -75.90 | $0.11 | 32500 |
| 2024-10-25 | -70.59 | $0.11 | 34100 |
| 2024-10-24 | -41.18 | $0.12 | 5000 |
| 2024-10-23 | -37.91 | $0.12 | 18500 |
| 2024-10-22 | -41.18 | $0.12 | 9500 |
| 2024-10-21 | -44.12 | $0.12 | 55400 |
| 2024-10-18 | -40.00 | $0.12 | 1500 |
| 2024-10-17 | -64.00 | $0.11 | — |
| 2024-10-16 | -63.00 | $0.11 | 5000 |
| 2024-10-15 | -56.76 | $0.11 | 11300 |
| 2024-10-14 | -34.29 | $0.12 | 9500 |
| 2024-10-11 | -33.68 | $0.12 | 5300 |
| 2024-10-10 | -19.05 | $0.12 | 9500 |
| 2024-10-09 | -18.67 | $0.12 | 9500 |
| 2024-10-08 | -57.14 | $0.11 | 9500 |
| 2024-10-07 | -58.29 | $0.11 | 22000 |
| 2024-10-04 | -28.38 | $0.12 | 99800 |
| 2024-10-03 | -86.17 | $0.10 | 28000 |
| 2024-10-02 | -57.14 | $0.11 | 700 |
| 2024-10-01 | -19.05 | $0.12 | — |
| 2024-09-30 | -19.05 | $0.12 | 46400 |
| 2024-09-27 | -65.45 | $0.11 | 1000 |
| 2024-09-26 | -63.03 | $0.11 | 19600 |
| 2024-09-25 | -72.73 | $0.11 | 27500 |
| 2024-09-24 | -84.36 | $0.11 | 11800 |
| 2024-09-23 | -77.12 | $0.11 | 31500 |
| 2024-09-20 | -72.73 | $0.11 | 31500 |
| 2024-09-19 | -72.73 | $0.11 | 40000 |
| 2024-09-18 | -96.97 | $0.10 | 25200 |
| 2024-09-17 | -84.51 | $0.11 | 81001 |
| 2024-09-16 | -84.51 | $0.11 | 146934 |
| 2024-09-13 | -100.00 | $0.11 | 104630 |
| 2024-09-12 | -100.00 | $0.11 | 101000 |
| 2024-09-11 | -100.00 | $0.11 | 29800 |
| 2024-09-10 | -100.00 | $0.11 | 21000 |
| 2024-09-09 | -100.00 | $0.11 | 7000 |
| 2024-09-06 | -99.67 | $0.11 | 8749 |
| 2024-09-05 | -80.00 | $0.12 | — |
| 2024-09-04 | -80.00 | $0.12 | 7000 |
| 2024-09-03 | -80.00 | $0.12 | 7000 |
| 2024-08-30 | 0.00 | $0.14 | 7000 |
| 2024-08-29 | 0.00 | $0.14 | — |
| 2024-08-28 | 0.00 | $0.14 | — |
| 2024-08-27 | -0.13 | $0.14 | 44200 |
| 2024-08-26 | -13.45 | $0.14 | 1000 |
| 2024-08-23 | -20.27 | $0.13 | 63400 |
| 2024-08-22 | -66.71 | $0.12 | 15500 |
| 2024-08-21 | -75.00 | $0.12 | 15500 |
| 2024-08-20 | -100.00 | $0.11 | 15500 |
| 2024-08-19 | -100.00 | $0.11 | 15500 |
| 2024-08-16 | -100.00 | $0.11 | 20000 |
| 2024-08-15 | -80.65 | $0.13 | 15500 |
| 2024-08-14 | -81.42 | $0.12 | 2000 |
| 2024-08-13 | -95.16 | $0.12 | 3020 |
| 2024-08-12 | -100.00 | $0.12 | — |
| 2024-08-09 | -100.00 | $0.12 | 2000 |
| 2024-08-08 | -100.00 | $0.12 | 15500 |
| 2024-08-07 | -100.00 | $0.12 | 3500 |
| 2024-08-06 | -100.00 | $0.13 | 15500 |
| 2024-08-05 | -83.33 | $0.13 | 22300 |
| 2024-08-02 | -71.24 | $0.13 | 2500 |
| 2024-08-01 | -63.49 | $0.13 | — |
| 2024-07-31 | -63.49 | $0.13 | 22800 |
| 2024-07-30 | -31.75 | $0.14 | 5500 |
| 2024-07-29 | -27.03 | $0.14 | — |
| 2024-07-26 | -27.03 | $0.14 | 15500 |
| 2024-07-25 | -27.03 | $0.14 | 44000 |
| 2024-07-24 | -64.60 | $0.13 | — |
| 2024-07-23 | -64.60 | $0.13 | 40000 |
| 2024-07-22 | -64.60 | $0.13 | 11400 |
| 2024-07-19 | -3.03 | $0.15 | 40000 |
| 2024-07-18 | -3.03 | $0.15 | 40000 |
| 2024-07-17 | -25.06 | $0.15 | 78000 |
| 2024-07-16 | -42.86 | $0.14 | 32749 |
| 2024-07-15 | -48.80 | $0.14 | 29000 |
| 2024-07-12 | -46.53 | $0.14 | 4250 |
| 2024-07-11 | -59.39 | $0.13 | 2725 |
| 2024-07-09 | -40.22 | $0.14 | 7277 |
| 2024-07-05 | -76.33 | $0.13 | 11000 |
| 2024-07-03 | -89.26 | $0.12 | 200 |
| 2024-07-02 | -53.61 | $0.14 | 4850 |
| 2024-06-28 | -60.19 | $0.14 | 18600 |
| 2024-06-27 | -77.71 | $0.13 | 31280 |
| 2024-06-25 | -58.60 | $0.14 | 11400 |
| 2024-06-24 | -92.59 | $0.13 | 6625 |
| 2024-06-21 | -100.00 | $0.13 | 4000 |
| 2024-06-20 | -91.58 | $0.14 | 3501 |
| 2024-06-18 | -100.00 | $0.13 | 68400 |
| 2024-06-17 | -100.00 | $0.14 | 18000 |
| 2024-06-14 | -100.00 | $0.14 | 10000 |
| 2024-06-13 | -87.97 | $0.14 | 30150 |
| 2024-06-12 | -91.43 | $0.15 | 14850 |
| 2024-06-10 | -50.00 | $0.16 | 7000 |
| 2024-06-07 | -50.00 | $0.16 | 2500 |
| 2024-06-06 | -50.00 | $0.16 | 5150 |
| 2024-06-05 | -46.85 | $0.16 | 3034 |
| 2024-06-04 | -46.60 | $0.16 | 1000 |
| 2024-05-31 | -41.06 | $0.16 | 1000 |
| 2024-05-30 | -22.03 | $0.17 | 120 |
| 2024-05-29 | -19.38 | $0.17 | 2002 |
| 2024-05-28 | -48.68 | $0.16 | 88500 |
| 2024-05-24 | -44.05 | $0.16 | 11500 |
| 2024-05-22 | -52.67 | $0.16 | 51990 |
| 2024-05-20 | -22.05 | $0.17 | 23235 |
| 2024-05-17 | 0.00 | $0.18 | 3700 |
| 2024-05-16 | -11.37 | $0.16 | 66304 |
| 2024-05-15 | -7.30 | $0.16 | 23000 |
| 2024-05-14 | -56.09 | $0.15 | 2250 |
| 2024-05-13 | -34.62 | $0.16 | 16000 |
| 2024-05-10 | -70.99 | $0.15 | 2200 |
| 2024-05-07 | -73.40 | $0.15 | 8151 |
| 2024-05-06 | -52.10 | $0.16 | 65227 |
| 2024-05-01 | -59.10 | $0.15 | 112010 |
| 2024-04-30 | -72.78 | $0.15 | 34333 |
| 2024-04-26 | -80.25 | $0.14 | 9800 |
| 2024-04-24 | -65.16 | $0.15 | 7000 |
| 2024-04-23 | -78.54 | $0.14 | 6256 |
| 2024-04-22 | -76.21 | $0.14 | 8928 |
| 2024-04-19 | -59.69 | $0.15 | 15533 |
| 2024-04-18 | -53.45 | $0.15 | 27000 |
| 2024-04-17 | -67.49 | $0.14 | 20812 |
| 2024-04-16 | -46.68 | $0.16 | 20103 |
| 2024-04-15 | -42.65 | $0.16 | 5898 |
| 2024-04-12 | -39.81 | $0.16 | 2300 |
| 2024-04-10 | -45.10 | $0.15 | 101583 |
| 2024-04-09 | -50.94 | $0.15 | 10000 |
| 2024-04-08 | -46.09 | $0.15 | 29300 |
| 2024-04-05 | -51.38 | $0.15 | 43216 |
| 2024-04-04 | -34.54 | $0.16 | 73728 |
| 2024-04-03 | -25.68 | $0.14 | 9250 |
| 2024-04-02 | -54.92 | $0.13 | 26087 |
| 2024-04-01 | -19.93 | $0.15 | 101 |
| 2024-03-28 | -23.26 | $0.14 | 1100 |
| 2024-03-27 | -16.41 | $0.15 | 9550 |
| 2024-03-26 | -8.37 | $0.15 | 18364 |
| 2024-03-25 | -1.81 | $0.14 | 181797 |
| 2024-03-22 | -12.07 | $0.13 | 321 |
| 2024-03-21 | -22.25 | $0.13 | 70071 |
| 2024-03-20 | -42.49 | $0.12 | 1600 |
| 2024-03-19 | -44.69 | $0.12 | 19500 |
| 2024-03-18 | -38.84 | $0.12 | 20070 |
| 2024-03-15 | -39.53 | $0.12 | 400 |
| 2024-03-14 | -48.16 | $0.11 | 25350 |
| 2024-03-13 | -57.49 | $0.11 | 204828 |
| 2024-03-12 | -46.70 | $0.11 | 2106 |
| 2024-03-11 | -23.55 | $0.13 | 8700 |
| 2024-03-08 | -29.15 | $0.12 | 33000 |
| 2024-03-07 | -24.12 | $0.13 | 743 |
| 2024-03-06 | -46.70 | $0.11 | 22000 |
| 2024-03-05 | -23.48 | $0.13 | 183261 |
| 2024-03-04 | -100.00 | $0.08 | 550 |
| 2024-03-01 | -100.00 | $0.09 | 32006 |
| 2024-02-29 | -57.39 | $0.09 | 40100 |
| 2024-02-28 | -64.32 | $0.09 | 9000 |
| 2024-02-27 | -75.14 | $0.09 | 1000 |
| 2024-02-26 | -4.86 | $0.10 | — |
| 2024-02-23 | -4.86 | $0.10 | 11000 |
| 2024-02-22 | -42.70 | $0.10 | — |
| 2024-02-21 | -40.43 | $0.10 | 10000 |
| 2024-02-20 | -38.92 | $0.10 | 24450 |
| 2024-02-16 | -49.62 | $0.10 | 56707 |
| 2024-02-15 | -33.73 | $0.10 | 1.0M |
| 2024-02-14 | -60.00 | $0.09 | 16125 |
| 2024-02-13 | -80.12 | $0.09 | 20000 |
| 2024-02-12 | -80.12 | $0.09 | — |
| 2024-02-09 | -80.81 | $0.09 | 600 |
| 2024-02-08 | -97.41 | $0.09 | — |
| 2024-02-07 | -93.37 | $0.09 | — |
| 2024-02-06 | -95.86 | $0.09 | 1000 |
| 2024-02-05 | -85.08 | $0.09 | 21115 |
| 2024-02-02 | -82.32 | $0.09 | — |
| 2024-02-01 | -81.49 | $0.09 | 400 |
| 2024-01-31 | 0.00 | $0.10 | 138 |
| 2024-01-30 | -60.47 | $0.09 | 300 |
| 2024-01-29 | -42.86 | $0.09 | 10000 |
| 2024-01-26 | -19.22 | $0.10 | — |
| 2024-01-25 | -20.28 | $0.10 | 100 |
| 2024-01-24 | -42.86 | $0.09 | 1200 |
| 2024-01-23 | -42.86 | $0.09 | 10200 |
| 2024-01-22 | -8.85 | $0.10 | 2758 |
| 2024-01-19 | 0.00 | $0.10 | 535 |
| 2024-01-18 | -6.16 | $0.10 | — |
| 2024-01-17 | -7.39 | $0.10 | 300 |
| 2024-01-16 | -6.15 | $0.10 | 38200 |
| 2024-01-12 | -3.33 | $0.10 | 67500 |
| 2024-01-11 | -40.00 | $0.09 | 10086 |
| 2024-01-10 | -44.94 | $0.09 | 31000 |
| 2024-01-09 | -22.59 | $0.09 | — |
| 2024-01-08 | -24.44 | $0.09 | 7500 |
| 2024-01-05 | -24.44 | $0.09 | 39845 |
| 2024-01-04 | -14.67 | $0.10 | 39884 |
| 2024-01-03 | -31.51 | $0.09 | 4000 |
| 2024-01-02 | -55.25 | $0.08 | 1400 |
| 2023-12-29 | -81.74 | $0.08 | 29086 |
| 2023-12-28 | -73.06 | $0.08 | 9350 |
| 2023-12-27 | -100.00 | $0.07 | 31200 |
| 2023-12-26 | -95.89 | $0.07 | 4400 |
| 2023-12-22 | -91.78 | $0.07 | 5012 |
| 2023-12-21 | -95.89 | $0.07 | 47300 |
| 2023-12-20 | -90.96 | $0.08 | 2.1M |
| 2023-12-19 | -81.74 | $0.08 | 1.0M |
| 2023-12-18 | -83.56 | $0.08 | 6200 |
| 2023-12-15 | -77.22 | $0.08 | 62300 |
| 2023-12-14 | -77.22 | $0.08 | 59100 |
| 2023-12-13 | -77.41 | $0.08 | 350 |
| 2023-12-12 | -77.60 | $0.08 | 4750 |
| 2023-12-11 | -84.56 | $0.08 | 16900 |
| 2023-12-08 | -66.67 | $0.08 | 10200 |
| 2023-12-07 | -84.40 | $0.08 | 2200 |
| 2023-12-06 | -100.00 | $0.07 | 3473 |
| 2023-12-05 | -91.49 | $0.08 | 4569 |
| 2023-12-04 | -84.40 | $0.08 | 38075 |
| 2023-12-01 | -96.81 | $0.07 | 23415 |
| 2023-11-30 | -88.97 | $0.08 | 3490 |
| 2023-11-29 | -100.00 | $0.07 | 17000 |
| 2023-11-28 | -50.45 | $0.09 | 50000 |
| 2023-11-27 | -55.41 | $0.09 | 1820 |
| 2023-11-24 | -55.41 | $0.09 | 5500 |
| 2023-11-22 | -59.89 | $0.09 | 4550 |
| 2023-11-21 | -75.79 | $0.09 | 2000 |
| 2023-11-20 | -53.52 | $0.09 | 169 |
| 2023-11-17 | -30.66 | $0.10 | — |
| 2023-11-16 | -43.10 | $0.10 | 1000 |
| 2023-11-15 | -40.92 | $0.10 | 20500 |
| 2023-11-14 | -41.95 | $0.10 | 12160 |
| 2023-11-13 | -83.05 | $0.09 | 61755 |
| 2023-11-10 | -63.51 | $0.09 | 2.1M |
| 2023-11-09 | -82.69 | $0.09 | 23890 |
| 2023-11-08 | -84.23 | $0.09 | — |
| 2023-11-07 | -84.23 | $0.09 | — |
| 2023-11-06 | -84.23 | $0.09 | — |
| 2023-11-03 | -84.23 | $0.09 | 1200 |
| 2023-11-02 | -80.38 | $0.09 | 5000 |
| 2023-11-01 | -78.88 | $0.09 | 2210 |
| 2023-10-31 | -99.62 | $0.09 | 4500 |
| 2023-10-30 | -78.99 | $0.09 | 5400 |
| 2023-10-27 | -73.08 | $0.09 | 482 |
| 2023-10-26 | -83.85 | $0.09 | 1300 |
| 2023-10-25 | -80.38 | $0.09 | — |
| 2023-10-24 | -80.38 | $0.09 | 21000 |
| 2023-10-23 | -45.02 | $0.10 | 1280 |
| 2023-10-20 | -46.13 | $0.10 | 6200 |
| 2023-10-19 | -56.01 | $0.10 | 1250 |
| 2023-10-18 | -55.35 | $0.10 | 10000 |
| 2023-10-17 | -95.94 | $0.09 | 36330 |
| 2023-10-16 | -77.88 | $0.10 | 50011 |
| 2023-10-13 | -83.02 | $0.09 | 24027 |
| 2023-10-12 | -88.46 | $0.10 | — |
| 2023-10-11 | -88.46 | $0.10 | — |
| 2023-10-10 | -88.46 | $0.10 | 3500 |
| 2023-10-09 | -88.46 | $0.10 | — |
| 2023-10-06 | -89.62 | $0.10 | 20700 |
| 2023-10-05 | -64.75 | $0.10 | 15300 |
| 2023-10-04 | -60.93 | $0.10 | — |
| 2023-10-03 | -62.37 | $0.10 | 8000 |
| 2023-10-02 | -41.22 | $0.11 | 9000 |
| 2023-09-29 | -64.52 | $0.10 | 142 |
| 2023-09-28 | -57.35 | $0.10 | — |
| 2023-09-27 | -57.35 | $0.10 | 21100 |
| 2023-09-26 | -17.92 | $0.12 | 11000 |
| 2023-09-25 | -32.26 | $0.11 | — |
| 2023-09-22 | -31.83 | $0.11 | 14350 |
| 2023-09-21 | -17.92 | $0.12 | 5250 |
| 2023-09-20 | -17.92 | $0.12 | 21535 |
| 2023-09-19 | 0.00 | $0.12 | 1000 |
| 2023-09-18 | 0.00 | $0.12 | 6500 |
| 2023-09-15 | -22.30 | $0.11 | — |
| 2023-09-14 | -22.30 | $0.11 | 2100 |
| 2023-09-13 | -30.25 | $0.11 | 1508 |
| 2023-09-12 | -40.76 | $0.11 | — |
| 2023-09-11 | -51.60 | $0.11 | — |
| 2023-09-08 | -55.64 | $0.11 | 350 |
| 2023-09-07 | -70.66 | $0.10 | 35900 |
| 2023-09-06 | -73.71 | $0.11 | — |
| 2023-09-05 | -74.19 | $0.11 | 1200 |
| 2023-09-01 | -100.00 | $0.10 | 10050 |
| 2023-08-31 | -100.00 | $0.10 | 2500 |
| 2023-08-30 | -90.10 | $0.11 | 10400 |
| 2023-08-29 | -99.80 | $0.10 | 35224 |
| 2023-08-28 | -100.00 | $0.10 | 3500 |
| 2023-08-25 | -74.10 | $0.11 | 14000 |
| 2023-08-24 | -74.10 | $0.11 | — |
| 2023-08-23 | -74.82 | $0.11 | 4600 |
| 2023-08-22 | -78.32 | $0.11 | 10000 |
| 2023-08-21 | -80.13 | $0.11 | 1780 |
| 2023-08-18 | -80.13 | $0.11 | — |
| 2023-08-17 | -80.13 | $0.11 | 1000 |
| 2023-08-16 | -73.46 | $0.12 | 32520 |
| 2023-08-15 | -70.12 | $0.12 | 5289 |
| 2023-08-14 | -68.45 | $0.12 | 360765 |
| 2023-08-11 | -95.45 | $0.12 | 127643 |
| 2023-08-10 | -69.07 | $0.13 | 1010 |
| 2023-08-09 | -79.07 | $0.13 | 18600 |
| 2023-08-08 | -84.16 | $0.14 | 52010 |
| 2023-08-07 | -47.94 | $0.15 | 5782 |
| 2023-08-04 | -74.57 | $0.14 | 26548 |
| 2023-08-03 | -67.12 | $0.14 | 63005 |
| 2023-08-02 | -53.62 | $0.15 | 1050 |
| 2023-08-01 | -74.57 | $0.14 | 84900 |
| 2023-07-31 | -59.13 | $0.14 | 7000 |
| 2023-07-28 | -52.56 | $0.15 | 1419 |
| 2023-07-27 | -74.57 | $0.14 | 106800 |
| 2023-07-26 | -81.13 | $0.14 | 67966 |
| 2023-07-25 | -22.02 | $0.15 | 5125 |
| 2023-07-24 | -17.67 | $0.16 | 5900 |
| 2023-07-21 | -18.80 | $0.15 | 1500 |
| 2023-07-20 | -18.80 | $0.15 | 1000 |
| 2023-07-19 | -18.99 | $0.15 | 381 |
| 2023-07-18 | -12.66 | $0.16 | 20523 |
| 2023-07-17 | -37.45 | $0.15 | 36247 |
| 2023-07-14 | -24.71 | $0.15 | 50200 |
| 2023-07-13 | -30.85 | $0.15 | 30337 |
| 2023-07-12 | -57.18 | $0.14 | 47527 |
| 2023-07-11 | -77.31 | $0.14 | 14900 |
| 2023-07-10 | -100.00 | $0.13 | 38531 |
| 2023-07-07 | -47.37 | $0.15 | — |
| 2023-07-06 | -29.03 | $0.15 | 21301 |
| 2023-07-05 | -45.16 | $0.15 | — |
| 2023-07-03 | -45.16 | $0.15 | 25200 |
| 2023-06-30 | -9.68 | $0.16 | 8870 |
| 2023-06-29 | -16.23 | $0.15 | 13422 |
| 2023-06-28 | -31.77 | $0.15 | 500 |
| 2023-06-27 | -31.94 | $0.15 | 10603 |
| 2023-06-26 | -0.32 | $0.16 | 7601 |
| 2023-06-23 | -23.71 | $0.15 | 30930 |
| 2023-06-22 | -38.71 | $0.15 | 45305 |
| 2023-06-21 | -20.97 | $0.15 | 5030 |
| 2023-06-20 | -12.90 | $0.16 | 220 |
| 2023-06-16 | -51.61 | $0.14 | — |
| 2023-06-15 | -42.28 | $0.14 | 17510 |
| 2023-06-14 | -13.55 | $0.15 | 21395 |
| 2023-06-13 | -21.68 | $0.15 | 21028 |
| 2023-06-12 | -3.25 | $0.16 | 47947 |
| 2023-06-09 | -7.00 | $0.15 | 147000 |
| 2023-06-08 | -29.80 | $0.14 | 1000 |
| 2023-06-07 | 0.00 | $0.15 | 2703 |
| 2023-06-06 | 0.00 | $0.15 | 8138 |
| 2023-06-05 | -0.87 | $0.15 | 5900 |
| 2023-06-02 | -5.19 | $0.14 | 933 |
| 2023-06-01 | -15.87 | $0.14 | 21150 |
| 2023-05-31 | -20.63 | $0.14 | — |
| 2023-05-30 | -41.35 | $0.14 | 6000 |
| 2023-05-26 | -35.48 | $0.14 | 26507 |
| 2023-05-25 | -60.41 | $0.13 | 1000 |
| 2023-05-24 | -57.38 | $0.13 | 60715 |
| 2023-05-23 | -24.79 | $0.15 | 16000 |
| 2023-05-22 | -53.72 | $0.14 | — |
| 2023-05-19 | -59.10 | $0.13 | 243 |
| 2023-05-18 | -74.16 | $0.13 | 37000 |
| 2023-05-17 | -72.01 | $0.13 | 1692 |
| 2023-05-16 | -47.85 | $0.14 | — |
| 2023-05-15 | -53.02 | $0.14 | 10733 |
| 2023-05-12 | -52.44 | $0.14 | 1535 |
| 2023-05-11 | -57.20 | $0.14 | 10845 |
| 2023-05-10 | -59.57 | $0.14 | 17635 |
| 2023-05-09 | -57.00 | $0.14 | 37500 |
| 2023-05-08 | -81.26 | $0.13 | 11318 |
| 2023-05-05 | -85.33 | $0.13 | 8080 |
| 2023-05-04 | -74.64 | $0.13 | 114677 |
| 2023-05-03 | -66.67 | $0.14 | 3320 |
| 2023-05-02 | -80.06 | $0.13 | 80506 |
| 2023-05-01 | -65.39 | $0.14 | 24174 |
| 2023-04-28 | -71.13 | $0.14 | 9610 |
| 2023-04-27 | -85.17 | $0.13 | 149917 |
| 2023-04-26 | -95.55 | $0.13 | 244708 |
| 2023-04-25 | -84.78 | $0.15 | 32557 |
| 2023-04-24 | -71.74 | $0.15 | 1856 |
| 2023-04-21 | -92.12 | $0.15 | 18139 |
| 2023-04-20 | -61.40 | $0.16 | 7800 |
| 2023-04-19 | -93.48 | $0.15 | 4330 |
| 2023-04-18 | -58.52 | $0.16 | 16076 |
| 2023-04-17 | -56.39 | $0.16 | 32175 |
| 2023-04-14 | -57.64 | $0.16 | 3725 |
| 2023-04-13 | -67.17 | $0.16 | 20930 |
| 2023-04-12 | -72.68 | $0.16 | 145086 |
| 2023-04-11 | -62.88 | $0.17 | 843 |
| 2023-04-10 | -63.31 | $0.16 | 7787 |
| 2023-04-06 | -12.99 | $0.18 | — |
| 2023-04-05 | -12.34 | $0.18 | 146600 |
| 2023-04-04 | -61.04 | $0.17 | 2024 |
| 2023-04-03 | -35.84 | $0.17 | 25763 |
| 2023-03-31 | -69.48 | $0.16 | 83630 |
| 2023-03-30 | -27.60 | $0.18 | 33933 |
| 2023-03-29 | -53.57 | $0.17 | 36240 |
| 2023-03-28 | -37.34 | $0.17 | 3140 |
| 2023-03-27 | -62.66 | $0.17 | 77871 |
| 2023-03-24 | -32.91 | $0.17 | 27745 |
| 2023-03-23 | -45.63 | $0.17 | 89131 |
| 2023-03-22 | -15.38 | $0.18 | 60586 |
| 2023-03-21 | -42.55 | $0.17 | 89578 |
| 2023-03-20 | -57.91 | $0.17 | 33505 |
| 2023-03-17 | -71.58 | $0.17 | 3400 |
| 2023-03-16 | -69.23 | $0.17 | — |
| 2023-03-15 | -69.23 | $0.17 | 1000 |
| 2023-03-14 | -81.21 | $0.17 | 18765 |
| 2023-03-13 | -78.64 | $0.17 | 39990 |
| 2023-03-10 | -93.57 | $0.16 | 13700 |
| 2023-03-09 | -100.00 | $0.16 | 1000 |
| 2023-03-08 | -88.19 | $0.17 | 2875 |
| 2023-03-07 | -94.86 | $0.16 | 1000 |
| 2023-03-06 | -96.45 | $0.16 | 5682 |
| 2023-03-03 | -96.50 | $0.16 | — |
| 2023-03-02 | -96.50 | $0.16 | 210980 |
| 2023-03-01 | -91.43 | $0.18 | 200 |
| 2023-02-28 | -100.00 | $0.18 | 71000 |
| 2023-02-27 | -94.21 | $0.18 | 10000 |
| 2023-02-24 | -95.36 | $0.18 | 104770 |
| 2023-02-23 | -82.86 | $0.19 | 850 |
| 2023-02-22 | -81.50 | $0.19 | 2700 |
| 2023-02-21 | -82.14 | $0.19 | 8800 |
| 2023-02-17 | -63.93 | $0.20 | 10300 |
| 2023-02-16 | -50.89 | $0.21 | 19612 |
| 2023-02-15 | -73.21 | $0.20 | 10500 |
| 2023-02-14 | -78.21 | $0.19 | 67000 |
| 2023-02-13 | -50.71 | $0.21 | 2500 |
| 2023-02-10 | -50.71 | $0.21 | 1000 |
| 2023-02-09 | -50.71 | $0.21 | 1500 |
| 2023-02-08 | -28.79 | $0.22 | 10600 |
| 2023-02-07 | -24.46 | $0.19 | 24000 |
| 2023-02-06 | -25.92 | $0.19 | — |
| 2023-02-03 | -20.47 | $0.19 | 7300 |
| 2023-02-02 | -35.82 | $0.18 | 99460 |
| 2023-02-01 | -8.19 | $0.20 | 14500 |
| 2023-01-31 | -20.47 | $0.19 | — |
| 2023-01-30 | -20.47 | $0.19 | 26400 |
| 2023-01-27 | -15.64 | $0.19 | 16800 |
| 2023-01-26 | -7.76 | $0.20 | 32020 |
| 2023-01-25 | -21.69 | $0.19 | 100 |
| 2023-01-24 | -8.03 | $0.20 | 66641 |
| 2023-01-23 | -4.22 | $0.20 | 4600 |
| 2023-01-20 | 0.00 | $0.20 | 250 |
| 2023-01-19 | -16.21 | $0.19 | 33016 |
| 2023-01-18 | -20.84 | $0.19 | — |
| 2023-01-17 | -20.84 | $0.19 | 1000 |
| 2023-01-13 | -10.85 | $0.19 | 5500 |
| 2023-01-12 | 0.00 | $0.19 | 4034 |
| 2023-01-11 | -18.74 | $0.18 | 3350 |
| 2023-01-10 | -61.46 | $0.17 | 5 |
| 2023-01-09 | -61.46 | $0.17 | 47800 |
| 2023-01-06 | -97.40 | $0.15 | 22500 |
| 2023-01-05 | -87.45 | $0.16 | — |
| 2023-01-04 | -93.09 | $0.16 | 8000 |
| 2023-01-03 | -78.94 | $0.16 | 173500 |
| 2022-12-30 | -84.52 | $0.16 | 173 |
| 2022-12-29 | -97.71 | $0.15 | 16562 |
| 2022-12-28 | -100.00 | $0.15 | 3400 |
| 2022-12-27 | -95.74 | $0.16 | 23 |
| 2022-12-23 | -95.74 | $0.16 | 800 |
| 2022-12-22 | -100.00 | $0.15 | 3500 |
| 2022-12-21 | -82.15 | $0.17 | 3000 |
| 2022-12-20 | -83.32 | $0.17 | 11000 |
| 2022-12-19 | -99.13 | $0.16 | 14325 |
| 2022-12-16 | -100.00 | $0.16 | 4150 |
| 2022-12-15 | -100.00 | $0.16 | 400 |
| 2022-12-14 | -100.00 | $0.17 | 7000 |
| 2022-12-13 | -81.21 | $0.18 | 500 |
| 2022-12-12 | -85.80 | $0.18 | — |
| 2022-12-09 | -85.80 | $0.18 | 70500 |
| 2022-12-08 | -93.54 | $0.17 | 54100 |
| 2022-12-07 | -85.81 | $0.18 | 19425 |
| 2022-12-06 | -42.31 | $0.21 | 47500 |
| 2022-12-05 | -57.81 | $0.20 | 6500 |
| 2022-12-02 | -51.02 | $0.20 | 1650 |
| 2022-12-01 | -62.50 | $0.20 | 51500 |
| 2022-11-30 | -75.00 | $0.19 | — |
| 2022-11-29 | -75.00 | $0.19 | 5000 |
| 2022-11-28 | -70.31 | $0.19 | 150 |
| 2022-11-25 | -82.34 | $0.18 | 47000 |
| 2022-11-23 | -87.50 | $0.18 | 161300 |
| 2022-11-22 | -88.10 | $0.19 | 118250 |
| 2022-11-21 | -69.48 | $0.20 | 7900 |
| 2022-11-18 | -38.46 | $0.21 | 10500 |
| 2022-11-17 | -56.41 | $0.20 | 46500 |
| 2022-11-16 | -52.04 | $0.20 | 21950 |
| 2022-11-15 | -25.64 | $0.22 | 67050 |
| 2022-11-14 | -31.22 | $0.22 | 200 |
| 2022-11-11 | -38.01 | $0.21 | 21419 |
| 2022-11-10 | -17.65 | $0.23 | 10001 |
| 2022-11-09 | -30.02 | $0.22 | — |
| 2022-11-08 | -30.02 | $0.22 | 47060 |
| 2022-11-07 | -40.57 | $0.21 | 54072 |
| 2022-11-04 | -17.00 | $0.21 | — |
| 2022-11-03 | -17.00 | $0.21 | — |
| 2022-11-02 | -17.00 | $0.21 | — |
| 2022-11-01 | -17.00 | $0.21 | 9000 |
| 2022-10-31 | -24.12 | $0.21 | 5000 |
| 2022-10-28 | -23.01 | $0.21 | 7900 |
| 2022-10-27 | -24.76 | $0.20 | — |
| 2022-10-26 | -24.76 | $0.20 | 20500 |
| 2022-10-25 | -48.18 | $0.19 | 132000 |
| 2022-10-24 | -64.11 | $0.18 | 121404 |
| 2022-10-21 | -34.36 | $0.20 | — |
| 2022-10-20 | -34.36 | $0.20 | 52640 |
| 2022-10-19 | -33.78 | $0.20 | — |
| 2022-10-18 | -33.78 | $0.20 | 8387 |
| 2022-10-17 | -86.56 | $0.17 | 85611 |
| 2022-10-14 | -44.21 | $0.18 | 111 |
| 2022-10-13 | -9.78 | $0.19 | 1500 |
| 2022-10-12 | -28.41 | $0.18 | 5800 |
| 2022-10-11 | 0.00 | $0.19 | 6800 |
| 2022-10-10 | -24.98 | $0.19 | 8464 |
| 2022-10-07 | -6.97 | $0.19 | 2400 |
| 2022-10-06 | -32.78 | $0.19 | 745 |
| 2022-10-05 | -48.17 | $0.18 | 48000 |
| 2022-10-04 | -64.74 | $0.18 | — |
| 2022-10-03 | -67.00 | $0.18 | 5165 |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | 5500 |
| 2022-09-28 | -96.60 | $0.17 | 1000 |
| 2022-09-27 | -96.60 | $0.17 | — |
| 2022-09-26 | -96.60 | $0.17 | — |
| 2022-09-23 | -96.60 | $0.17 | — |
| 2022-09-22 | -96.60 | $0.17 | 5700 |
| 2022-09-21 | -97.40 | $0.17 | 500 |
| 2022-09-20 | -88.25 | $0.18 | — |
| 2022-09-19 | -88.25 | $0.18 | 42000 |
| 2022-09-16 | -96.00 | $0.17 | — |
| 2022-09-15 | -96.00 | $0.17 | 3250 |
| 2022-09-14 | -58.60 | $0.19 | — |
| 2022-09-13 | -58.60 | $0.19 | — |
| 2022-09-12 | -58.60 | $0.19 | 3200 |
| 2022-09-09 | -56.02 | $0.19 | 9685 |
| 2022-09-08 | -70.00 | $0.19 | 350350 |
| 2022-09-07 | -11.11 | $0.22 | 37500 |
| 2022-09-06 | -1.67 | $0.22 | 100 |
| 2022-09-02 | -35.95 | $0.20 | 11897 |
| 2022-09-01 | -3.60 | $0.22 | — |
| 2022-08-31 | -4.66 | $0.22 | — |
| 2022-08-30 | -19.64 | $0.22 | 600 |
| 2022-08-29 | -65.57 | $0.19 | 6000 |
| 2022-08-26 | -68.75 | $0.19 | 300 |
| 2022-08-25 | -73.21 | $0.19 | 4000 |
| 2022-08-24 | -66.07 | $0.19 | 5500 |
| 2022-08-23 | -82.27 | $0.19 | — |
| 2022-08-22 | -72.26 | $0.19 | 11340 |
| 2022-08-19 | -87.82 | $0.19 | 104000 |
| 2022-08-18 | -77.05 | $0.19 | 100 |
| 2022-08-17 | -71.51 | $0.20 | 38787 |
| 2022-08-16 | -78.67 | $0.20 | 12700 |
| 2022-08-15 | -79.14 | $0.20 | 1675 |
| 2022-08-12 | -82.61 | $0.19 | 111210 |
| 2022-08-11 | -74.79 | $0.20 | 34790 |
| 2022-08-10 | -77.25 | $0.20 | 89244 |
| 2022-08-09 | -76.62 | $0.20 | 350 |
| 2022-08-08 | -53.73 | $0.22 | 3675 |
| 2022-08-05 | -66.22 | $0.21 | 32200 |
| 2022-08-04 | -61.93 | $0.21 | 70200 |
| 2022-08-03 | -38.68 | $0.23 | 155000 |
| 2022-08-02 | -57.66 | $0.22 | 16020 |
| 2022-08-01 | -44.49 | $0.23 | 9204 |
| 2022-07-29 | -52.91 | $0.22 | 37900 |
| 2022-07-28 | -81.09 | $0.20 | — |
| 2022-07-27 | -85.11 | $0.20 | 2690 |
| 2022-07-26 | -96.07 | $0.19 | 8790 |
| 2022-07-25 | -85.10 | $0.21 | 17800 |
| 2022-07-22 | -82.65 | $0.21 | 172062 |
| 2022-07-21 | -74.16 | $0.22 | 51530 |
| 2022-07-20 | -71.91 | $0.23 | 24176 |
| 2022-07-19 | -55.06 | $0.24 | 84195 |
| 2022-07-18 | -81.69 | $0.22 | — |
| 2022-07-15 | -81.69 | $0.22 | 2504 |
| 2022-07-14 | -79.78 | $0.22 | 89830 |
| 2022-07-13 | -29.66 | $0.26 | — |
| 2022-07-12 | -29.66 | $0.26 | — |
| 2022-07-11 | -37.40 | $0.26 | 2900 |
| 2022-07-08 | -68.18 | $0.24 | 55034 |
| 2022-07-07 | -75.64 | $0.23 | 63000 |
| 2022-07-06 | -77.27 | $0.23 | 2400 |
| 2022-07-05 | -61.82 | $0.24 | 4700 |
| 2022-07-01 | -39.95 | $0.27 | 3800 |
| 2022-06-30 | -48.55 | $0.26 | 8100 |
| 2022-06-29 | -19.09 | $0.29 | 120500 |
| 2022-06-28 | -81.82 | $0.22 | — |
| 2022-06-27 | -81.82 | $0.22 | 29100 |
| 2022-06-24 | -100.00 | $0.21 | 45190 |
| 2022-06-23 | -100.00 | $0.21 | 4400 |
| 2022-06-22 | -96.27 | $0.22 | 174197 |
| 2022-06-21 | -91.56 | $0.25 | 34100 |
| 2022-06-17 | -86.91 | $0.26 | 13900 |
| 2022-06-16 | -89.69 | $0.25 | 7000 |
| 2022-06-15 | -83.37 | $0.26 | 2000 |
| 2022-06-14 | -92.52 | $0.26 | 62050 |
| 2022-06-13 | -97.92 | $0.26 | 8050 |
| 2022-06-10 | -62.96 | $0.28 | 30250 |
| 2022-06-09 | -70.00 | $0.28 | 87990 |
| 2022-06-08 | -47.13 | $0.30 | 17600 |
| 2022-06-07 | -49.48 | $0.29 | 31000 |
| 2022-06-06 | -44.59 | $0.29 | 1000 |
| 2022-06-03 | -49.84 | $0.29 | 31500 |
| 2022-06-02 | -56.32 | $0.28 | 11700 |
| 2022-06-01 | -49.63 | $0.29 | — |
| 2022-05-31 | -49.63 | $0.29 | 10000 |
| 2022-05-27 | -40.20 | $0.30 | 2000 |
| 2022-05-26 | -38.92 | $0.30 | 3183 |
| 2022-05-25 | -39.66 | $0.30 | 24500 |
| 2022-05-24 | -39.24 | $0.30 | 8137 |
| 2022-05-23 | -39.24 | $0.30 | 9300 |
| 2022-05-20 | -28.46 | $0.30 | 76800 |
| 2022-05-19 | -69.59 | $0.27 | 6668 |
| 2022-05-18 | -76.84 | $0.27 | 22711 |
| 2022-05-17 | -84.46 | $0.26 | 2325 |
| 2022-05-16 | -70.06 | $0.28 | 2500 |
| 2022-05-13 | -88.61 | $0.26 | 24000 |
| 2022-05-12 | -94.77 | $0.25 | 40000 |
| 2022-05-11 | -87.54 | $0.26 | 4000 |
| 2022-05-10 | -91.19 | $0.26 | 7300 |
| 2022-05-09 | -84.81 | $0.26 | 55935 |
| 2022-05-06 | -92.06 | $0.29 | 20139 |
| 2022-05-05 | -95.96 | $0.28 | 10650 |
| 2022-05-04 | -82.10 | $0.30 | 68300 |
| 2022-05-03 | -90.49 | $0.29 | 47650 |
| 2022-05-02 | -80.75 | $0.30 | 25608 |
| 2022-04-29 | -68.50 | $0.31 | 65800 |
| 2022-04-28 | -84.11 | $0.30 | 14800 |
| 2022-04-27 | -88.03 | $0.30 | 53602 |
| 2022-04-26 | -74.36 | $0.31 | 68951 |
| 2022-04-25 | -74.36 | $0.31 | 70450 |
| 2022-04-22 | -100.00 | $0.34 | 1200 |
| 2022-04-21 | -98.39 | $0.35 | 1001 |
| 2022-04-20 | -67.19 | $0.37 | 1200 |
| 2022-04-19 | -60.51 | $0.37 | 28475 |
| 2022-04-18 | -86.64 | $0.36 | 72565 |
| 2022-04-14 | -100.00 | $0.35 | 11000 |
| 2022-04-13 | -85.09 | $0.36 | 17 |
| 2022-04-12 | -85.09 | $0.36 | 13500 |
| 2022-04-11 | -79.57 | $0.36 | 12604 |
| 2022-04-08 | -85.09 | $0.36 | 10000 |
| 2022-04-07 | -87.62 | $0.36 | 15000 |
| 2022-04-06 | -83.00 | $0.36 | 25772 |
| 2022-04-05 | -52.67 | $0.39 | 137197 |
| 2022-04-04 | -56.96 | $0.38 | 1100 |
| 2022-04-01 | -65.72 | $0.38 | 2000 |
| 2022-03-31 | -50.27 | $0.38 | 41500 |
| 2022-03-30 | -54.83 | $0.38 | 90953 |
| 2022-03-29 | -38.10 | $0.39 | 11500 |
| 2022-03-28 | -36.17 | $0.39 | 2300 |
| 2022-03-25 | -11.57 | $0.41 | 58600 |
| 2022-03-24 | -7.54 | $0.41 | 20000 |
| 2022-03-23 | -21.46 | $0.40 | 23800 |
| 2022-03-22 | 0.00 | $0.42 | 297 |
| 2022-03-21 | -10.44 | $0.39 | 20000 |
| 2022-03-18 | -16.40 | $0.39 | 9113 |
| 2022-03-17 | -2.00 | $0.38 | 400 |
| 2022-03-16 | -4.79 | $0.38 | 5009 |
| 2022-03-15 | 0.00 | $0.38 | 10001 |
| 2022-03-14 | 0.00 | $0.38 | 1 |
| 2022-03-11 | -18.71 | $0.36 | 28004 |
| 2022-03-10 | -15.56 | $0.36 | 2504 |
| 2022-03-09 | -15.56 | $0.36 | 46500 |
| 2022-03-08 | -3.19 | $0.36 | 7095 |
| 2022-03-07 | -10.32 | $0.35 | 12005 |
| 2022-03-04 | -15.82 | $0.35 | 4400 |
| 2022-03-03 | -11.27 | $0.35 | 18503 |
| 2022-03-02 | -6.00 | $0.36 | 11203 |
| 2022-03-01 | -10.00 | $0.35 | 11501 |
| 2022-02-28 | -10.00 | $0.35 | 6511 |
| 2022-02-25 | -10.00 | $0.35 | 5 |
| 2022-02-24 | -9.33 | $0.35 | 7300 |
| 2022-02-23 | -3.10 | $0.35 | 10065 |
| 2022-02-22 | -32.62 | $0.34 | 33100 |
| 2022-02-18 | -27.14 | $0.34 | 9700 |
| 2022-02-17 | 0.00 | $0.36 | 3000 |
| 2022-02-16 | -16.25 | $0.35 | 72201 |
| 2022-02-15 | -43.31 | $0.33 | 22100 |
| 2022-02-14 | 0.00 | $0.34 | 26350 |
| 2022-02-11 | -52.93 | $0.32 | 1000 |
| 2022-02-10 | -78.29 | $0.31 | 1860 |
| 2022-02-09 | -55.00 | $0.32 | 15001 |
| 2022-02-08 | -79.29 | $0.31 | 400 |
| 2022-02-07 | -57.62 | $0.32 | 8399 |
| 2022-02-04 | -83.33 | $0.31 | 22990 |
| 2022-02-03 | -59.05 | $0.32 | 28000 |
| 2022-02-02 | -47.62 | $0.32 | 14000 |
| 2022-02-01 | -73.57 | $0.31 | 45800 |
| 2022-01-31 | -80.63 | $0.31 | 27000 |
| 2022-01-28 | -82.22 | $0.31 | 30794 |
| 2022-01-27 | -76.07 | $0.31 | 62225 |
| 2022-01-26 | -26.34 | $0.34 | 200 |
| 2022-01-25 | -52.83 | $0.31 | 2850 |
| 2022-01-24 | -46.93 | $0.32 | 10229 |
| 2022-01-21 | -45.68 | $0.33 | 700 |
| 2022-01-20 | -37.60 | $0.33 | 32978 |
| 2022-01-19 | -54.71 | $0.32 | 54990 |
| 2022-01-18 | -61.54 | $0.31 | 17579 |
| 2022-01-14 | -52.50 | $0.32 | 20204 |
| 2022-01-13 | -48.75 | $0.32 | 43500 |
| 2022-01-12 | -53.27 | $0.32 | 19500 |
| 2022-01-11 | -56.73 | $0.32 | 111317 |
| 2022-01-10 | -56.73 | $0.32 | — |
| 2022-01-07 | -53.76 | $0.32 | 9217 |
| 2022-01-06 | -37.50 | $0.34 | 10334 |
| 2022-01-05 | -41.63 | $0.33 | 20000 |
| 2022-01-04 | -50.18 | $0.33 | 800 |
| 2022-01-03 | -23.19 | $0.35 | 2817 |
| 2021-12-31 | -48.37 | $0.33 | 41220 |
| 2021-12-30 | -67.39 | $0.31 | 18767 |
| 2021-12-29 | -59.24 | $0.32 | 302743 |
| 2021-12-28 | -100.00 | $0.27 | 51161 |
| 2021-12-27 | -90.04 | $0.28 | 89459 |
| 2021-12-23 | -91.39 | $0.32 | 24197 |
| 2021-12-22 | -71.66 | $0.33 | 39390 |
| 2021-12-21 | -99.42 | $0.31 | 105635 |
| 2021-12-20 | -84.70 | $0.32 | 96780 |
| 2021-12-17 | -94.51 | $0.32 | 134055 |
| 2021-12-16 | -92.05 | $0.33 | 59561 |
| 2021-12-15 | -92.30 | $0.33 | 90510 |
| 2021-12-14 | -93.58 | $0.33 | 31650 |
| 2021-12-13 | -86.63 | $0.34 | 15333 |
| 2021-12-10 | -88.26 | $0.34 | 94790 |
| 2021-12-09 | -83.15 | $0.35 | 70787 |
| 2021-12-08 | -72.27 | $0.37 | 6233 |
| 2021-12-07 | -62.42 | $0.38 | 50451 |
| 2021-12-06 | -96.71 | $0.33 | 56790 |
| 2021-12-03 | -98.37 | $0.33 | 38100 |
| 2021-12-02 | -98.31 | $0.33 | 53020 |
| 2021-12-01 | -93.79 | $0.35 | 70919 |
| 2021-11-30 | -90.27 | $0.35 | 11350 |
| 2021-11-29 | -100.00 | $0.37 | 7500 |
| 2021-11-26 | -98.22 | $0.39 | 5000 |
| 2021-11-24 | -91.87 | $0.39 | 62505 |
| 2021-11-23 | -74.68 | $0.41 | 3800 |
| 2021-11-22 | -86.80 | $0.40 | 53045 |
| 2021-11-19 | -91.03 | $0.40 | 122650 |
| 2021-11-18 | -97.93 | $0.39 | 137451 |
| 2021-11-17 | -55.38 | $0.47 | 3 |
| 2021-11-16 | -55.38 | $0.47 | 5347 |
| 2021-11-15 | -58.57 | $0.47 | 8190 |
| 2021-11-12 | -54.29 | $0.48 | 4000 |
| 2021-11-11 | -68.76 | $0.46 | 13380 |
| 2021-11-10 | -82.10 | $0.45 | 56330 |
| 2021-11-09 | -94.29 | $0.43 | 18210 |
| 2021-11-08 | -47.17 | $0.47 | 54000 |
| 2021-11-05 | -56.33 | $0.45 | 7390 |
| 2021-11-04 | -50.89 | $0.46 | 8000 |
| 2021-11-03 | -60.54 | $0.44 | 4029 |
| 2021-11-02 | -53.74 | $0.45 | 2244 |
| 2021-11-01 | -54.42 | $0.45 | 21058 |
| 2021-10-29 | -56.87 | $0.45 | 1000 |
| 2021-10-28 | -45.34 | $0.47 | 12800 |
| 2021-10-27 | -40.87 | $0.47 | 52003 |
| 2021-10-26 | -27.61 | $0.49 | — |
| 2021-10-25 | -25.15 | $0.49 | 2183 |
| 2021-10-22 | -8.65 | $0.50 | 1503 |
| 2021-10-21 | -16.13 | $0.49 | 23010 |
| 2021-10-20 | -21.32 | $0.48 | 2756 |
| 2021-10-19 | 0.00 | $0.51 | 5033 |
| 2021-10-18 | -7.82 | $0.50 | 14900 |
| 2021-10-15 | -11.24 | $0.49 | 15881 |
| 2021-10-14 | -7.02 | $0.50 | 35394 |
| 2021-10-13 | -16.59 | $0.45 | 2904 |
| 2021-10-12 | -26.64 | $0.44 | 3140 |
| 2021-10-11 | -74.89 | $0.39 | 146 |
| 2021-10-08 | -30.49 | $0.43 | 105836 |
| 2021-10-07 | 0.00 | $0.46 | 6707 |
| 2021-10-06 | -6.34 | $0.44 | 13520 |
| 2021-10-05 | 0.00 | $0.45 | 40202 |
| 2021-10-04 | -3.61 | $0.44 | 14200 |
| 2021-10-01 | -37.60 | $0.41 | 3004 |
| 2021-09-30 | -42.75 | $0.40 | 18471 |
| 2021-09-29 | -45.29 | $0.40 | 19129 |
| 2021-09-28 | -65.49 | $0.38 | 106606 |
| 2021-09-27 | -75.46 | $0.38 | 2799 |
| 2021-09-24 | -62.74 | $0.39 | 3229 |
| 2021-09-23 | -52.47 | $0.39 | 50500 |
| 2021-09-22 | -58.43 | $0.39 | 500 |
| 2021-09-21 | -69.84 | $0.38 | 51430 |
| 2021-09-20 | -56.27 | $0.39 | 86390 |
| 2021-09-17 | -48.62 | $0.40 | 1205 |
| 2021-09-16 | -31.70 | $0.41 | 33595 |
| 2021-09-15 | -40.30 | $0.40 | 14100 |
| 2021-09-14 | -30.92 | $0.41 | 5416 |
| 2021-09-13 | -37.06 | $0.40 | 13490 |
| 2021-09-10 | -20.63 | $0.42 | 5376 |
| 2021-09-09 | -18.42 | $0.42 | 1254 |
| 2021-09-08 | -18.42 | $0.42 | 16550 |
| 2021-09-07 | -22.48 | $0.42 | 25825 |
| 2021-09-03 | -17.27 | $0.42 | 3000 |
| 2021-09-02 | -27.49 | $0.42 | 4928 |
| 2021-09-01 | -20.79 | $0.43 | 3260 |
| 2021-08-31 | -23.32 | $0.43 | 37700 |
| 2021-08-30 | -38.86 | $0.42 | 16851 |
| 2021-08-27 | -44.67 | $0.42 | 32054 |
| 2021-08-26 | -53.65 | $0.41 | 104 |
| 2021-08-25 | -53.65 | $0.41 | 3400 |
| 2021-08-24 | -68.69 | $0.39 | 23900 |
| 2021-08-23 | -65.19 | $0.39 | 8209 |
| 2021-08-20 | -76.06 | $0.38 | 29740 |
| 2021-08-19 | -95.24 | $0.36 | 80410 |
| 2021-08-18 | -96.24 | $0.38 | 57570 |
| 2021-08-17 | -98.29 | $0.38 | 9804 |
| 2021-08-16 | -88.45 | $0.39 | 3511 |
| 2021-08-13 | -83.53 | $0.40 | 1054 |
| 2021-08-12 | -89.53 | $0.39 | 7001 |
| 2021-08-11 | -88.35 | $0.39 | 6550 |
| 2021-08-10 | -79.15 | $0.40 | 48300 |
| 2021-08-09 | -80.81 | $0.40 | 137960 |
| 2021-08-06 | -74.70 | $0.44 | 20115 |
| 2021-08-05 | -80.60 | $0.43 | 26041 |
| 2021-08-04 | -67.78 | $0.44 | 38200 |
| 2021-08-03 | -46.47 | $0.45 | 17000 |
| 2021-08-02 | -73.64 | $0.44 | 11230 |
| 2021-07-30 | -80.42 | $0.44 | 23760 |
| 2021-07-29 | -50.73 | $0.44 | 39905 |
| 2021-07-28 | -61.22 | $0.43 | 550 |
| 2021-07-27 | -45.70 | $0.44 | 500 |
| 2021-07-26 | -50.73 | $0.44 | 2600 |
| 2021-07-23 | -39.31 | $0.45 | 61028 |
| 2021-07-22 | -40.46 | $0.45 | 1892 |
| 2021-07-21 | -46.76 | $0.46 | 15917 |
| 2021-07-20 | -65.91 | $0.43 | 129011 |
| 2021-07-19 | -67.97 | $0.43 | 57147 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.47
2026-07-17
Close Price
$0.14
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.99
Average
19.04
Maximum
39.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.47 | $0.14 | 10000 |
| 2026-07-16 | 27.24 | $0.14 | — |
| 2026-07-15 | 27.04 | $0.14 | 55800 |
| 2026-07-14 | 26.84 | $0.15 | 48000 |
| 2026-07-13 | 26.83 | $0.14 | 48000 |
| 2026-07-10 | 26.44 | $0.15 | 48000 |
| 2026-07-09 | 26.25 | $0.15 | 99000 |
| 2026-07-08 | 26.06 | $0.15 | 43235 |
| 2026-07-07 | 26.08 | $0.15 | 79434 |
| 2026-07-06 | 25.96 | $0.15 | 15000 |
| 2026-07-02 | 25.84 | $0.15 | 78430 |
| 2026-07-01 | 25.71 | $0.14 | 29300 |
| 2026-06-30 | 25.67 | $0.14 | 34700 |
| 2026-06-29 | 25.63 | $0.14 | 367100 |
| 2026-06-26 | 25.45 | $0.16 | 48600 |
| 2026-06-25 | 25.64 | $0.14 | 175000 |
| 2026-06-24 | 25.16 | $0.14 | 304700 |
| 2026-06-23 | 24.65 | $0.13 | 307000 |
| 2026-06-22 | 23.95 | $0.15 | 376800 |
| 2026-06-18 | 23.51 | $0.16 | 493100 |
| 2026-06-17 | 23.29 | $0.16 | 75100 |
| 2026-06-16 | 23.23 | $0.16 | 253012 |
| 2026-06-15 | 23.18 | $0.17 | 129200 |
| 2026-06-12 | 23.12 | $0.16 | 49500 |
| 2026-06-11 | 22.69 | $0.14 | 14705 |
| 2026-06-10 | 21.51 | $0.14 | 617300 |
| 2026-06-09 | 20.26 | $0.17 | 55600 |
| 2026-06-08 | 19.47 | $0.17 | 234113 |
| 2026-06-05 | 18.64 | $0.18 | 67900 |
| 2026-06-04 | 18.33 | $0.20 | 98500 |
| 2026-06-03 | 18.18 | $0.19 | 208500 |
| 2026-06-02 | 17.90 | $0.20 | 100600 |
| 2026-06-01 | 17.90 | $0.19 | 342600 |
| 2026-05-29 | 17.89 | $0.21 | 178538 |
| 2026-05-28 | 17.88 | $0.20 | 275500 |
| 2026-05-27 | 18.22 | $0.20 | 179940 |
| 2026-05-26 | 18.23 | $0.19 | 99340 |
| 2026-05-22 | 18.36 | $0.20 | 5000 |
| 2026-05-21 | 18.05 | $0.20 | 26640 |
| 2026-05-20 | 17.73 | $0.19 | 37900 |
| 2026-05-19 | 17.38 | $0.20 | 113138 |
| 2026-05-18 | 17.23 | $0.20 | 171148 |
| 2026-05-15 | 17.06 | $0.20 | 24300 |
| 2026-05-14 | 17.58 | $0.22 | 4500 |
| 2026-05-13 | 18.23 | $0.21 | 8400 |
| 2026-05-12 | 19.16 | $0.20 | 149000 |
| 2026-05-11 | 20.08 | $0.21 | 265800 |
| 2026-05-08 | 21.05 | $0.19 | 12990 |
| 2026-05-07 | 21.47 | $0.19 | 15006 |
| 2026-05-06 | 21.92 | $0.20 | 14500 |
| 2026-05-05 | 22.39 | $0.18 | 20200 |
| 2026-05-04 | 22.10 | $0.18 | 66606 |
| 2026-05-01 | 21.79 | $0.19 | 48500 |
| 2026-04-30 | 21.74 | $0.19 | 48500 |
| 2026-04-29 | 21.80 | $0.19 | 103535 |
| 2026-04-28 | 21.86 | $0.20 | 21600 |
| 2026-04-27 | 22.11 | $0.20 | 82440 |
| 2026-04-24 | 22.38 | $0.19 | 92900 |
| 2026-04-23 | 22.37 | $0.23 | 38600 |
| 2026-04-22 | 23.18 | $0.23 | 71749 |
| 2026-04-21 | 23.86 | $0.22 | 8000 |
| 2026-04-20 | 24.27 | $0.22 | 3100 |
| 2026-04-17 | 24.71 | $0.21 | 10000 |
| 2026-04-16 | 24.71 | $0.20 | 17200 |
| 2026-04-15 | 24.49 | $0.20 | 24500 |
| 2026-04-14 | 24.25 | $0.20 | 103000 |
| 2026-04-13 | 24.17 | $0.19 | 47300 |
| 2026-04-10 | 24.07 | $0.20 | 14000 |
| 2026-04-09 | 24.02 | $0.19 | 27500 |
| 2026-04-08 | 23.63 | $0.20 | 33800 |
| 2026-04-07 | 23.54 | $0.20 | 1900 |
| 2026-04-06 | 23.29 | $0.21 | 4500 |
| 2026-04-02 | 23.14 | $0.21 | 11500 |
| 2026-04-01 | 23.03 | $0.21 | 101000 |
| 2026-03-31 | 22.62 | $0.20 | 15300 |
| 2026-03-30 | 21.98 | $0.19 | 11000 |
| 2026-03-27 | 21.03 | $0.19 | 14000 |
| 2026-03-26 | 20.42 | $0.18 | 29600 |
| 2026-03-25 | 19.79 | $0.20 | 5000 |
| 2026-03-24 | 19.41 | $0.20 | 21800 |
| 2026-03-23 | 19.02 | $0.19 | 78820 |
| 2026-03-20 | 18.15 | $0.19 | 14500 |
| 2026-03-19 | 17.50 | $0.18 | 51249 |
| 2026-03-18 | 16.82 | $0.19 | 124600 |
| 2026-03-17 | 16.25 | $0.22 | 11333 |
| 2026-03-16 | 16.27 | $0.20 | 31000 |
| 2026-03-13 | 16.04 | $0.20 | 47406 |
| 2026-03-12 | 15.81 | $0.25 | 80000 |
| 2026-03-11 | 16.62 | $0.25 | 80000 |
| 2026-03-10 | 17.43 | $0.26 | 87710 |
| 2026-03-09 | 18.11 | $0.26 | 385500 |
| 2026-03-06 | 18.82 | $0.26 | 238000 |
| 2026-03-05 | 19.08 | $0.23 | 11000 |
| 2026-03-04 | 20.03 | $0.24 | 25000 |
| 2026-03-03 | 20.81 | $0.25 | 57000 |
| 2026-03-02 | 21.70 | $0.24 | 250500 |
| 2026-02-27 | 22.31 | $0.25 | 379800 |
| 2026-02-26 | 22.96 | $0.24 | 18300 |
| 2026-02-25 | 24.07 | $0.24 | 58730 |
| 2026-02-24 | 25.25 | $0.24 | 26000 |
| 2026-02-23 | 25.86 | $0.24 | 26000 |
| 2026-02-20 | 26.88 | $0.24 | 26000 |
| 2026-02-19 | 27.96 | $0.22 | 41417 |
| 2026-02-18 | 29.21 | $0.22 | 32500 |
| 2026-02-17 | 30.62 | $0.22 | 65500 |
| 2026-02-13 | 32.10 | $0.24 | 8832 |
| 2026-02-12 | 33.30 | $0.23 | 123611 |
| 2026-02-11 | 34.55 | $0.25 | 5315 |
| 2026-02-10 | 35.09 | $0.26 | 130700 |
| 2026-02-09 | 35.48 | $0.27 | 201428 |
| 2026-02-06 | 35.39 | $0.26 | 44100 |
| 2026-02-05 | 35.73 | $0.25 | 124024 |
| 2026-02-04 | 36.10 | $0.26 | 17703 |
| 2026-02-03 | 35.91 | $0.27 | 52500 |
| 2026-02-02 | 35.41 | $0.25 | 55700 |
| 2026-01-30 | 35.00 | $0.25 | 267500 |
| 2026-01-29 | 34.57 | $0.28 | 137517 |
| 2026-01-28 | 32.88 | $0.29 | 1.2M |
| 2026-01-27 | 30.82 | $0.26 | 695906 |
| 2026-01-26 | 29.02 | $0.25 | 1.3M |
| 2026-01-23 | 27.21 | $0.22 | 531942 |
| 2026-01-22 | 25.84 | $0.20 | 180000 |
| 2026-01-21 | 24.83 | $0.20 | 123600 |
| 2026-01-20 | 23.76 | $0.20 | 293600 |
| 2026-01-16 | 23.06 | $0.19 | 171800 |
| 2026-01-15 | 22.55 | $0.18 | 40620 |
| 2026-01-14 | 22.10 | $0.19 | 139000 |
| 2026-01-13 | 21.38 | $0.19 | 39500 |
| 2026-01-12 | 20.37 | $0.19 | 49200 |
| 2026-01-09 | 19.48 | $0.18 | 271139 |
| 2026-01-08 | 18.71 | $0.16 | 332900 |
| 2026-01-07 | 18.19 | $0.17 | 130946 |
| 2026-01-06 | 16.98 | $0.17 | 12727 |
| 2026-01-05 | 15.71 | $0.17 | 5900 |
| 2026-01-02 | 14.44 | $0.16 | 56700 |
| 2025-12-31 | 13.33 | $0.16 | 7500 |
| 2025-12-30 | 12.45 | $0.17 | 395718 |
| 2025-12-29 | 11.52 | $0.15 | 311000 |
| 2025-12-26 | 10.95 | $0.16 | 13500 |
| 2025-12-24 | 10.54 | $0.15 | — |
| 2025-12-23 | 10.64 | $0.15 | 586900 |
| 2025-12-22 | 10.75 | $0.15 | 582000 |
| 2025-12-19 | 10.87 | $0.15 | 28000 |
| 2025-12-18 | 11.26 | $0.15 | 30000 |
| 2025-12-17 | 11.68 | $0.15 | 34900 |
| 2025-12-16 | 12.12 | $0.16 | 63000 |
| 2025-12-15 | 12.60 | $0.16 | 54500 |
| 2025-12-12 | 12.36 | $0.16 | 52400 |
| 2025-12-11 | 12.17 | $0.17 | 233545 |
| 2025-12-10 | 11.96 | $0.15 | 51830 |
| 2025-12-09 | 12.01 | $0.16 | 37000 |
| 2025-12-08 | 11.74 | $0.16 | 8000 |
| 2025-12-05 | 11.56 | $0.16 | 71000 |
| 2025-12-04 | 11.62 | $0.16 | 164500 |
| 2025-12-03 | 11.67 | $0.16 | 158000 |
| 2025-12-02 | 11.43 | $0.16 | 293200 |
| 2025-12-01 | 11.17 | $0.16 | 1.1M |
| 2025-11-28 | 10.91 | $0.15 | 72300 |
| 2025-11-26 | 10.85 | $0.15 | 22000 |
| 2025-11-25 | 11.17 | $0.14 | 98500 |
| 2025-11-24 | 11.40 | $0.15 | 145225 |
| 2025-11-21 | 11.44 | $0.14 | 27000 |
| 2025-11-20 | 11.91 | $0.14 | 5000 |
| 2025-11-19 | 12.54 | $0.14 | 61700 |
| 2025-11-18 | 13.09 | $0.14 | 179000 |
| 2025-11-17 | 13.67 | $0.15 | 56100 |
| 2025-11-14 | 14.12 | $0.15 | 52000 |
| 2025-11-13 | 14.39 | $0.16 | 22000 |
| 2025-11-12 | 14.48 | $0.16 | 35000 |
| 2025-11-11 | 14.58 | $0.15 | 14000 |
| 2025-11-10 | 14.70 | $0.14 | 12000 |
| 2025-11-07 | 15.16 | $0.13 | 84600 |
| 2025-11-06 | 15.95 | $0.14 | 152100 |
| 2025-11-05 | 16.77 | $0.12 | 173500 |
| 2025-11-04 | 17.28 | $0.12 | 100000 |
| 2025-11-03 | 18.16 | $0.13 | 251924 |
| 2025-10-31 | 18.70 | $0.14 | 30000 |
| 2025-10-30 | 19.27 | $0.15 | 30000 |
| 2025-10-29 | 20.22 | $0.14 | 190700 |
| 2025-10-28 | 21.21 | $0.14 | 45000 |
| 2025-10-27 | 21.95 | $0.15 | 564700 |
| 2025-10-24 | 22.73 | $0.17 | 4500 |
| 2025-10-23 | 22.60 | $0.17 | 112300 |
| 2025-10-22 | 22.45 | $0.15 | 79044 |
| 2025-10-21 | 23.18 | $0.17 | 20700 |
| 2025-10-20 | 23.55 | $0.17 | 21000 |
| 2025-10-17 | 23.91 | $0.17 | 87918 |
| 2025-10-16 | 24.27 | $0.17 | 203840 |
| 2025-10-15 | 24.82 | $0.17 | 12000 |
| 2025-10-14 | 25.02 | $0.17 | 109000 |
| 2025-10-13 | 25.79 | $0.17 | 47500 |
| 2025-10-10 | 26.60 | $0.16 | 17600 |
| 2025-10-09 | 27.88 | $0.17 | 8200 |
| 2025-10-08 | 28.72 | $0.18 | 34800 |
| 2025-10-07 | 29.61 | $0.17 | 23300 |
| 2025-10-06 | 30.21 | $0.18 | 27200 |
| 2025-10-03 | 30.83 | $0.18 | 53500 |
| 2025-10-02 | 31.13 | $0.18 | 8200 |
| 2025-10-01 | 31.06 | $0.18 | 8100 |
| 2025-09-30 | 30.99 | $0.18 | 23700 |
| 2025-09-29 | 30.92 | $0.18 | 98200 |
| 2025-09-26 | 30.84 | $0.19 | 9300 |
| 2025-09-25 | 30.21 | $0.19 | 10100 |
| 2025-09-24 | 29.55 | $0.20 | 162500 |
| 2025-09-23 | 28.10 | $0.19 | 66600 |
| 2025-09-22 | 26.67 | $0.20 | 223000 |
| 2025-09-19 | 25.17 | $0.19 | 177200 |
| 2025-09-18 | 23.73 | $0.18 | 334505 |
| 2025-09-17 | 22.58 | $0.17 | 486235 |
| 2025-09-16 | 20.30 | $0.16 | 201600 |
| 2025-09-15 | 18.10 | $0.16 | 323700 |
| 2025-09-12 | 15.77 | $0.14 | 43000 |
| 2025-09-11 | 14.10 | $0.13 | 230439 |
| 2025-09-10 | 13.02 | $0.12 | 217139 |
| 2025-09-09 | 11.88 | $0.12 | 113900 |
| 2025-09-08 | 11.28 | $0.12 | 27201 |
| 2025-09-05 | 10.62 | $0.11 | 110210 |
| 2025-09-04 | 10.33 | $0.10 | 110100 |
| 2025-09-03 | 10.22 | $0.10 | 209500 |
| 2025-09-02 | 10.24 | $0.10 | 5000 |
| 2025-08-29 | 10.43 | $0.11 | 60098 |
| 2025-08-28 | 10.60 | $0.11 | 60098 |
| 2025-08-27 | 10.78 | $0.10 | 3800 |
| 2025-08-26 | 11.00 | $0.10 | — |
| 2025-08-25 | 11.45 | $0.10 | 30000 |
| 2025-08-22 | 11.90 | $0.10 | 60098 |
| 2025-08-21 | 12.43 | $0.10 | 60098 |
| 2025-08-20 | 12.98 | $0.10 | 88700 |
| 2025-08-19 | 13.36 | $0.09 | 60098 |
| 2025-08-18 | 13.75 | $0.09 | 3800 |
| 2025-08-15 | 14.01 | $0.10 | 85200 |
| 2025-08-14 | 14.69 | $0.09 | 80424 |
| 2025-08-13 | 15.41 | $0.10 | 54246 |
| 2025-08-12 | 15.94 | $0.10 | 66500 |
| 2025-08-11 | 16.50 | $0.11 | 208800 |
| 2025-08-08 | 16.67 | $0.11 | 90200 |
| 2025-08-07 | 16.85 | $0.11 | 55520 |
| 2025-08-06 | 16.75 | $0.11 | 18000 |
| 2025-08-05 | 16.46 | $0.11 | 100000 |
| 2025-08-04 | 16.25 | $0.11 | 51100 |
| 2025-08-01 | 16.04 | $0.12 | 112000 |
| 2025-07-31 | 15.55 | $0.10 | — |
| 2025-07-30 | 15.71 | $0.10 | 237800 |
| 2025-07-29 | 15.85 | $0.11 | 81900 |
| 2025-07-28 | 15.44 | $0.12 | 37515 |
| 2025-07-25 | 15.24 | $0.12 | 1300 |
| 2025-07-24 | 15.26 | $0.11 | 79500 |
| 2025-07-23 | 15.46 | $0.09 | — |
| 2025-07-22 | 15.85 | $0.09 | 52000 |
| 2025-07-21 | 16.26 | $0.09 | 104900 |
| 2025-07-18 | 16.67 | $0.07 | 7000 |
| 2025-07-17 | 15.91 | $0.09 | 2000 |
| 2025-07-16 | 15.62 | $0.09 | 2000 |
| 2025-07-15 | 15.33 | $0.09 | 2000 |
| 2025-07-14 | 15.08 | $0.08 | 121200 |
| 2025-07-11 | 14.82 | $0.09 | 185500 |
| 2025-07-10 | 14.41 | $0.08 | 23200 |
| 2025-07-09 | 14.09 | $0.08 | 23200 |
| 2025-07-08 | 13.43 | $0.08 | 23200 |
| 2025-07-07 | 12.73 | $0.08 | 30000 |
| 2025-07-03 | 12.36 | $0.09 | 2016 |
| 2025-07-02 | 12.28 | $0.09 | 100 |
| 2025-07-01 | 12.08 | $0.09 | — |
| 2025-06-30 | 11.88 | $0.08 | 2435 |
| 2025-06-27 | 11.65 | $0.09 | — |
| 2025-06-26 | 11.85 | $0.09 | — |
| 2025-06-25 | 12.05 | $0.09 | 28800 |
| 2025-06-24 | 12.26 | $0.09 | 100 |
| 2025-06-23 | 12.80 | $0.09 | 50500 |
| 2025-06-20 | 13.37 | $0.08 | 10000 |
| 2025-06-18 | 13.56 | $0.10 | 400 |
| 2025-06-17 | 13.99 | $0.09 | 100 |
| 2025-06-16 | 14.59 | $0.09 | 6600 |
| 2025-06-13 | 15.29 | $0.10 | 400 |
| 2025-06-12 | 15.73 | $0.09 | 9600 |
| 2025-06-11 | 16.27 | $0.10 | 1900 |
| 2025-06-10 | 16.56 | $0.10 | 13300 |
| 2025-06-09 | 16.86 | $0.10 | 6900 |
| 2025-06-06 | 17.27 | $0.10 | 2400 |
| 2025-06-05 | 17.21 | $0.11 | 300 |
| 2025-06-04 | 16.39 | $0.11 | 14607 |
| 2025-06-03 | 15.63 | $0.10 | 9000 |
| 2025-06-02 | 14.98 | $0.10 | 1800 |
| 2025-05-30 | 14.46 | $0.09 | — |
| 2025-05-29 | 14.35 | $0.09 | — |
| 2025-05-28 | 14.23 | $0.09 | 100 |
| 2025-05-27 | 14.09 | $0.09 | 24732 |
| 2025-05-23 | 13.95 | $0.08 | 50900 |
| 2025-05-22 | 14.05 | $0.07 | 27500 |
| 2025-05-21 | 14.68 | $0.07 | 19414 |
| 2025-05-20 | 15.34 | $0.07 | 300 |
| 2025-05-19 | 15.93 | $0.07 | 20500 |
| 2025-05-16 | 16.56 | $0.08 | — |
| 2025-05-15 | 16.87 | $0.08 | 20500 |
| 2025-05-14 | 17.20 | $0.07 | 20500 |
| 2025-05-13 | 17.80 | $0.08 | 30500 |
| 2025-05-12 | 18.44 | $0.07 | 7000 |
| 2025-05-09 | 19.38 | $0.06 | 500 |
| 2025-05-08 | 20.15 | $0.07 | 100 |
| 2025-05-07 | 21.10 | $0.08 | 3636 |
| 2025-05-06 | 21.67 | $0.08 | 47250 |
| 2025-05-05 | 22.10 | $0.09 | 2500 |
| 2025-05-02 | 22.43 | $0.07 | 25800 |
| 2025-05-01 | 23.23 | $0.07 | 119300 |
| 2025-04-30 | 24.08 | $0.08 | 230 |
| 2025-04-29 | 24.39 | $0.08 | 300 |
| 2025-04-28 | 24.74 | $0.08 | 10000 |
| 2025-04-25 | 25.15 | $0.08 | 100 |
| 2025-04-24 | 25.42 | $0.09 | 85000 |
| 2025-04-23 | 25.39 | $0.07 | 1000 |
| 2025-04-22 | 26.05 | $0.08 | 157501 |
| 2025-04-21 | 26.75 | $0.06 | 19500 |
| 2025-04-17 | 28.13 | $0.05 | — |
| 2025-04-16 | 29.20 | $0.05 | — |
| 2025-04-15 | 30.31 | $0.05 | 26001 |
| 2025-04-14 | 31.49 | $0.05 | 40300 |
| 2025-04-11 | 31.75 | $0.05 | 65500 |
| 2025-04-10 | 31.92 | $0.05 | 10000 |
| 2025-04-09 | 32.08 | $0.04 | 45000 |
| 2025-04-08 | 31.58 | $0.04 | — |
| 2025-04-07 | 30.92 | $0.04 | 45900 |
| 2025-04-04 | 30.23 | $0.05 | 131800 |
| 2025-04-03 | 29.90 | $0.04 | 52400 |
| 2025-04-02 | 28.95 | $0.05 | 1000 |
| 2025-04-01 | 28.40 | $0.05 | 1100 |
| 2025-03-31 | 27.82 | $0.05 | 50000 |
| 2025-03-28 | 27.76 | $0.05 | 50000 |
| 2025-03-27 | 27.70 | $0.05 | — |
| 2025-03-26 | 27.64 | $0.05 | — |
| 2025-03-25 | 27.57 | $0.05 | 50000 |
| 2025-03-24 | 27.49 | $0.06 | 55300 |
| 2025-03-21 | 27.42 | $0.04 | 1900 |
| 2025-03-20 | 26.62 | $0.04 | 11000 |
| 2025-03-19 | 25.59 | $0.04 | 38794 |
| 2025-03-18 | 24.59 | $0.04 | 1000 |
| 2025-03-17 | 23.55 | $0.04 | 38794 |
| 2025-03-14 | 22.46 | $0.04 | 4000 |
| 2025-03-13 | 21.10 | $0.04 | 248706 |
| 2025-03-12 | 19.52 | $0.04 | 102800 |
| 2025-03-11 | 17.85 | $0.04 | 218400 |
| 2025-03-10 | 16.12 | $0.03 | 202500 |
| 2025-03-07 | 14.30 | $0.10 | — |
| 2025-03-06 | 14.64 | $0.10 | — |
| 2025-03-05 | 14.99 | $0.10 | 51000 |
| 2025-03-04 | 15.36 | $0.09 | 11800 |
| 2025-03-03 | 15.16 | $0.10 | — |
| 2025-02-28 | 15.40 | $0.10 | 23000 |
| 2025-02-27 | 15.65 | $0.10 | 23000 |
| 2025-02-26 | 16.09 | $0.11 | 8900 |
| 2025-02-25 | 16.68 | $0.11 | — |
| 2025-02-24 | 17.55 | $0.11 | 40000 |
| 2025-02-21 | 18.47 | $0.11 | 40000 |
| 2025-02-20 | 19.44 | $0.11 | 48500 |
| 2025-02-19 | 19.89 | $0.11 | 37900 |
| 2025-02-18 | 20.17 | $0.11 | 21500 |
| 2025-02-14 | 20.47 | $0.13 | — |
| 2025-02-13 | 19.62 | $0.13 | 32500 |
| 2025-02-12 | 18.72 | $0.12 | 50000 |
| 2025-02-11 | 18.11 | $0.11 | 104000 |
| 2025-02-10 | 17.71 | $0.12 | 34736 |
| 2025-02-07 | 17.01 | $0.11 | 18300 |
| 2025-02-06 | 16.72 | $0.11 | 22701 |
| 2025-02-05 | 16.41 | $0.09 | 20300 |
| 2025-02-04 | 16.80 | $0.08 | 4230 |
| 2025-02-03 | 17.13 | $0.09 | — |
| 2025-01-31 | 17.92 | $0.09 | 600 |
| 2025-01-30 | 18.78 | $0.08 | 13000 |
| 2025-01-29 | 19.61 | $0.09 | 250 |
| 2025-01-28 | 20.55 | $0.09 | 250 |
| 2025-01-27 | 21.53 | $0.09 | 3100 |
| 2025-01-24 | 22.56 | $0.08 | 10925 |
| 2025-01-23 | 22.74 | $0.07 | 28500 |
| 2025-01-22 | 22.93 | $0.07 | 18100 |
| 2025-01-21 | 22.80 | $0.08 | 2500 |
| 2025-01-17 | 23.35 | $0.08 | 6800 |
| 2025-01-16 | 24.17 | $0.08 | 10000 |
| 2025-01-15 | 24.82 | $0.09 | 4000 |
| 2025-01-14 | 25.80 | $0.09 | 10000 |
| 2025-01-13 | 26.82 | $0.09 | 4000 |
| 2025-01-10 | 28.17 | $0.08 | — |
| 2025-01-08 | 29.15 | $0.08 | — |
| 2025-01-07 | 30.17 | $0.08 | 10000 |
| 2025-01-06 | 31.22 | $0.08 | 10000 |
| 2025-01-03 | 32.13 | $0.08 | 26000 |
| 2025-01-02 | 33.09 | $0.07 | 7000 |
| 2024-12-31 | 33.53 | $0.07 | 7925 |
| 2024-12-30 | 33.99 | $0.07 | 11542 |
| 2024-12-27 | 33.70 | $0.08 | 29500 |
| 2024-12-26 | 33.40 | $0.07 | 3140 |
| 2024-12-24 | 32.35 | $0.07 | 12900 |
| 2024-12-23 | 31.35 | $0.08 | 12900 |
| 2024-12-20 | 30.53 | $0.08 | 33900 |
| 2024-12-19 | 29.63 | $0.08 | 30000 |
| 2024-12-18 | 28.90 | $0.09 | 19400 |
| 2024-12-17 | 28.32 | $0.08 | 14700 |
| 2024-12-16 | 27.67 | $0.08 | 77500 |
| 2024-12-13 | 26.98 | $0.08 | 25400 |
| 2024-12-12 | 25.77 | $0.08 | 4000 |
| 2024-12-11 | 24.67 | $0.08 | 8221 |
| 2024-12-10 | 23.72 | $0.08 | 4601 |
| 2024-12-09 | 22.67 | $0.08 | 50000 |
| 2024-12-06 | 21.57 | $0.09 | 26800 |
| 2024-12-05 | 20.61 | $0.10 | 3000 |
| 2024-12-04 | 19.62 | $0.10 | 100 |
| 2024-12-03 | 19.17 | $0.10 | 100 |
| 2024-12-02 | 18.70 | $0.10 | — |
| 2024-11-29 | 18.21 | $0.10 | — |
| 2024-11-27 | 17.68 | $0.10 | 3100 |
| 2024-11-26 | 17.13 | $0.09 | 30700 |
| 2024-11-25 | 16.04 | $0.09 | 14900 |
| 2024-11-22 | 14.79 | $0.09 | 36242 |
| 2024-11-21 | 13.48 | $0.10 | 3571 |
| 2024-11-20 | 12.62 | $0.11 | 3800 |
| 2024-11-19 | 11.71 | $0.11 | 3600 |
| 2024-11-18 | 11.31 | $0.10 | 25600 |
| 2024-11-15 | 10.85 | $0.10 | — |
| 2024-11-14 | 10.33 | $0.10 | 25600 |
| 2024-11-13 | 9.76 | $0.11 | 82100 |
| 2024-11-12 | 9.15 | $0.12 | 2000 |
| 2024-11-11 | 9.45 | $0.11 | 2000 |
| 2024-11-08 | 9.73 | $0.11 | 800 |
| 2024-11-07 | 9.49 | $0.11 | 4000 |
| 2024-11-06 | 9.70 | $0.11 | 2500 |
| 2024-11-05 | 9.93 | $0.11 | 7200 |
| 2024-11-04 | 10.30 | $0.12 | 6150 |
| 2024-11-01 | 10.28 | $0.12 | 26700 |
| 2024-10-31 | 10.26 | $0.12 | 10500 |
| 2024-10-30 | 10.36 | $0.12 | 2500 |
| 2024-10-29 | 10.06 | $0.12 | 35100 |
| 2024-10-28 | 9.81 | $0.11 | 32500 |
| 2024-10-25 | 10.18 | $0.11 | 34100 |
| 2024-10-24 | 10.58 | $0.12 | 5000 |
| 2024-10-23 | 10.43 | $0.12 | 18500 |
| 2024-10-22 | 10.38 | $0.12 | 9500 |
| 2024-10-21 | 10.39 | $0.12 | 55400 |
| 2024-10-18 | 10.41 | $0.12 | 1500 |
| 2024-10-17 | 10.54 | $0.11 | — |
| 2024-10-16 | 10.32 | $0.11 | 5000 |
| 2024-10-15 | 10.09 | $0.11 | 11300 |
| 2024-10-14 | 9.87 | $0.12 | 9500 |
| 2024-10-11 | 9.92 | $0.12 | 5300 |
| 2024-10-10 | 9.97 | $0.12 | 9500 |
| 2024-10-09 | 10.45 | $0.12 | 9500 |
| 2024-10-08 | 10.96 | $0.11 | 9500 |
| 2024-10-07 | 10.99 | $0.11 | 22000 |
| 2024-10-04 | 11.00 | $0.12 | 99800 |
| 2024-10-03 | 11.35 | $0.10 | 28000 |
| 2024-10-02 | 10.36 | $0.11 | 700 |
| 2024-10-01 | 9.64 | $0.12 | — |
| 2024-09-30 | 9.35 | $0.12 | 46400 |
| 2024-09-27 | 9.05 | $0.11 | 1000 |
| 2024-09-26 | 9.48 | $0.11 | 19600 |
| 2024-09-25 | 9.97 | $0.11 | 27500 |
| 2024-09-24 | 10.18 | $0.11 | 11800 |
| 2024-09-23 | 10.12 | $0.11 | 31500 |
| 2024-09-20 | 10.24 | $0.11 | 31500 |
| 2024-09-19 | 10.46 | $0.11 | 40000 |
| 2024-09-18 | 10.69 | $0.10 | 25200 |
| 2024-09-17 | 10.47 | $0.11 | 81001 |
| 2024-09-16 | 10.85 | $0.11 | 146934 |
| 2024-09-13 | 11.26 | $0.11 | 104630 |
| 2024-09-12 | 11.68 | $0.11 | 101000 |
| 2024-09-11 | 12.00 | $0.11 | 29800 |
| 2024-09-10 | 12.33 | $0.11 | 21000 |
| 2024-09-09 | 12.67 | $0.11 | 7000 |
| 2024-09-06 | 11.99 | $0.11 | 8749 |
| 2024-09-05 | 11.28 | $0.12 | — |
| 2024-09-04 | 10.81 | $0.12 | 7000 |
| 2024-09-03 | 10.31 | $0.12 | 7000 |
| 2024-08-30 | 9.79 | $0.14 | 7000 |
| 2024-08-29 | 9.97 | $0.14 | — |
| 2024-08-28 | 10.16 | $0.14 | — |
| 2024-08-27 | 10.36 | $0.14 | 44200 |
| 2024-08-26 | 10.57 | $0.14 | 1000 |
| 2024-08-23 | 10.38 | $0.13 | 63400 |
| 2024-08-22 | 10.29 | $0.12 | 15500 |
| 2024-08-21 | 10.61 | $0.12 | 15500 |
| 2024-08-20 | 10.94 | $0.11 | 15500 |
| 2024-08-19 | 10.55 | $0.11 | 15500 |
| 2024-08-16 | 10.13 | $0.11 | 20000 |
| 2024-08-15 | 9.69 | $0.13 | 15500 |
| 2024-08-14 | 10.14 | $0.12 | 2000 |
| 2024-08-13 | 10.60 | $0.12 | 3020 |
| 2024-08-12 | 10.95 | $0.12 | — |
| 2024-08-09 | 11.04 | $0.12 | 2000 |
| 2024-08-08 | 11.13 | $0.12 | 15500 |
| 2024-08-07 | 11.29 | $0.12 | 3500 |
| 2024-08-06 | 11.45 | $0.13 | 15500 |
| 2024-08-05 | 11.90 | $0.13 | 22300 |
| 2024-08-02 | 12.38 | $0.13 | 2500 |
| 2024-08-01 | 13.02 | $0.13 | — |
| 2024-07-31 | 13.58 | $0.13 | 22800 |
| 2024-07-30 | 14.18 | $0.14 | 5500 |
| 2024-07-29 | 14.26 | $0.14 | — |
| 2024-07-26 | 14.33 | $0.14 | 15500 |
| 2024-07-25 | 14.42 | $0.14 | 44000 |
| 2024-07-24 | 14.50 | $0.13 | — |
| 2024-07-23 | 14.72 | $0.13 | 40000 |
| 2024-07-22 | 14.95 | $0.13 | 11400 |
| 2024-07-19 | 15.20 | $0.15 | 40000 |
| 2024-07-18 | 15.49 | $0.15 | 40000 |
| 2024-07-17 | 15.81 | $0.15 | 78000 |
| 2024-07-16 | 16.13 | $0.14 | 32749 |
| 2024-07-15 | 16.48 | $0.14 | 29000 |
| 2024-07-12 | 17.14 | $0.14 | 4250 |
| 2024-07-11 | 17.77 | $0.13 | 2725 |
| 2024-07-09 | 18.44 | $0.14 | 7277 |
| 2024-07-05 | 19.27 | $0.13 | 11000 |
| 2024-07-03 | 19.60 | $0.12 | 200 |
| 2024-07-02 | 19.62 | $0.14 | 4850 |
| 2024-06-28 | 19.64 | $0.14 | 18600 |
| 2024-06-27 | 19.99 | $0.13 | 31280 |
| 2024-06-25 | 19.73 | $0.14 | 11400 |
| 2024-06-24 | 19.46 | $0.13 | 6625 |
| 2024-06-21 | 19.86 | $0.13 | 4000 |
| 2024-06-20 | 20.28 | $0.14 | 3501 |
| 2024-06-18 | 21.22 | $0.13 | 68400 |
| 2024-06-17 | 22.21 | $0.14 | 18000 |
| 2024-06-14 | 23.37 | $0.14 | 10000 |
| 2024-06-13 | 24.45 | $0.14 | 30150 |
| 2024-06-12 | 25.72 | $0.15 | 14850 |
| 2024-06-10 | 26.74 | $0.16 | 7000 |
| 2024-06-07 | 27.80 | $0.16 | 2500 |
| 2024-06-06 | 28.14 | $0.16 | 5150 |
| 2024-06-05 | 28.49 | $0.16 | 3034 |
| 2024-06-04 | 28.56 | $0.16 | 1000 |
| 2024-05-31 | 28.63 | $0.16 | 1000 |
| 2024-05-30 | 28.58 | $0.17 | 120 |
| 2024-05-29 | 28.18 | $0.17 | 2002 |
| 2024-05-28 | 27.70 | $0.16 | 88500 |
| 2024-05-24 | 27.19 | $0.16 | 11500 |
| 2024-05-22 | 27.06 | $0.16 | 51990 |
| 2024-05-20 | 27.04 | $0.17 | 23235 |
| 2024-05-17 | 26.88 | $0.18 | 3700 |
| 2024-05-16 | 26.12 | $0.16 | 66304 |
| 2024-05-15 | 25.71 | $0.16 | 23000 |
| 2024-05-14 | 25.35 | $0.15 | 2250 |
| 2024-05-13 | 25.30 | $0.16 | 16000 |
| 2024-05-10 | 25.24 | $0.15 | 2200 |
| 2024-05-07 | 25.37 | $0.15 | 8151 |
| 2024-05-06 | 25.51 | $0.16 | 65227 |
| 2024-05-01 | 25.66 | $0.15 | 112010 |
| 2024-04-30 | 25.99 | $0.15 | 34333 |
| 2024-04-26 | 26.53 | $0.14 | 9800 |
| 2024-04-24 | 27.32 | $0.15 | 7000 |
| 2024-04-23 | 27.76 | $0.14 | 6256 |
| 2024-04-22 | 28.47 | $0.14 | 8928 |
| 2024-04-19 | 29.22 | $0.15 | 15533 |
| 2024-04-18 | 29.55 | $0.15 | 27000 |
| 2024-04-17 | 29.71 | $0.14 | 20812 |
| 2024-04-16 | 30.03 | $0.16 | 20103 |
| 2024-04-15 | 29.62 | $0.16 | 5898 |
| 2024-04-12 | 29.04 | $0.16 | 2300 |
| 2024-04-10 | 28.43 | $0.15 | 101583 |
| 2024-04-09 | 27.96 | $0.15 | 10000 |
| 2024-04-08 | 27.20 | $0.15 | 29300 |
| 2024-04-05 | 26.18 | $0.15 | 43216 |
| 2024-04-04 | 25.47 | $0.16 | 73728 |
| 2024-04-03 | 24.44 | $0.14 | 9250 |
| 2024-04-02 | 24.27 | $0.13 | 26087 |
| 2024-04-01 | 24.29 | $0.15 | 101 |
| 2024-03-28 | 23.28 | $0.14 | 1100 |
| 2024-03-27 | 22.28 | $0.15 | 9550 |
| 2024-03-26 | 21.06 | $0.15 | 18364 |
| 2024-03-25 | 19.78 | $0.14 | 181797 |
| 2024-03-22 | 18.98 | $0.13 | 321 |
| 2024-03-21 | 18.35 | $0.13 | 70071 |
| 2024-03-20 | 17.83 | $0.12 | 1600 |
| 2024-03-19 | 17.73 | $0.12 | 19500 |
| 2024-03-18 | 17.63 | $0.12 | 20070 |
| 2024-03-15 | 17.34 | $0.12 | 400 |
| 2024-03-14 | 17.05 | $0.11 | 25350 |
| 2024-03-13 | 16.75 | $0.11 | 204828 |
| 2024-03-12 | 16.79 | $0.11 | 2106 |
| 2024-03-11 | 16.11 | $0.13 | 8700 |
| 2024-03-08 | 15.15 | $0.12 | 33000 |
| 2024-03-07 | 13.80 | $0.13 | 743 |
| 2024-03-06 | 12.68 | $0.11 | 22000 |
| 2024-03-05 | 11.50 | $0.13 | 183261 |
| 2024-03-04 | 10.27 | $0.08 | 550 |
| 2024-03-01 | 10.02 | $0.09 | 32006 |
| 2024-02-29 | 9.78 | $0.09 | 40100 |
| 2024-02-28 | 10.09 | $0.09 | 9000 |
| 2024-02-27 | 10.21 | $0.09 | 1000 |
| 2024-02-26 | 10.35 | $0.10 | — |
| 2024-02-23 | 10.32 | $0.10 | 11000 |
| 2024-02-22 | 10.29 | $0.10 | — |
| 2024-02-21 | 10.77 | $0.10 | 10000 |
| 2024-02-20 | 11.23 | $0.10 | 24450 |
| 2024-02-16 | 11.72 | $0.10 | 56707 |
| 2024-02-15 | 11.80 | $0.10 | 1.0M |
| 2024-02-14 | 11.64 | $0.09 | 16125 |
| 2024-02-13 | 11.88 | $0.09 | 20000 |
| 2024-02-12 | 11.74 | $0.09 | — |
| 2024-02-09 | 11.60 | $0.09 | 600 |
| 2024-02-08 | 11.45 | $0.09 | — |
| 2024-02-07 | 11.87 | $0.09 | — |
| 2024-02-06 | 12.32 | $0.09 | 1000 |
| 2024-02-05 | 12.83 | $0.09 | 21115 |
| 2024-02-02 | 13.22 | $0.09 | — |
| 2024-02-01 | 13.85 | $0.09 | 400 |
| 2024-01-31 | 14.49 | $0.10 | 138 |
| 2024-01-30 | 14.09 | $0.09 | 300 |
| 2024-01-29 | 14.74 | $0.09 | 10000 |
| 2024-01-26 | 15.40 | $0.10 | — |
| 2024-01-25 | 15.49 | $0.10 | 100 |
| 2024-01-24 | 15.61 | $0.09 | 1200 |
| 2024-01-23 | 16.23 | $0.09 | 10200 |
| 2024-01-22 | 16.88 | $0.10 | 2758 |
| 2024-01-19 | 16.63 | $0.10 | 535 |
| 2024-01-18 | 16.11 | $0.10 | — |
| 2024-01-17 | 15.73 | $0.10 | 300 |
| 2024-01-16 | 15.35 | $0.10 | 38200 |
| 2024-01-12 | 14.95 | $0.10 | 67500 |
| 2024-01-11 | 14.57 | $0.09 | 10086 |
| 2024-01-10 | 14.74 | $0.09 | 31000 |
| 2024-01-09 | 14.93 | $0.09 | — |
| 2024-01-08 | 14.42 | $0.09 | 7500 |
| 2024-01-05 | 13.90 | $0.09 | 39845 |
| 2024-01-04 | 13.08 | $0.10 | 39884 |
| 2024-01-03 | 12.22 | $0.09 | 4000 |
| 2024-01-02 | 12.07 | $0.08 | 1400 |
| 2023-12-29 | 12.32 | $0.08 | 29086 |
| 2023-12-28 | 12.58 | $0.08 | 9350 |
| 2023-12-27 | 12.47 | $0.07 | 31200 |
| 2023-12-26 | 12.42 | $0.07 | 4400 |
| 2023-12-22 | 12.47 | $0.07 | 5012 |
| 2023-12-21 | 12.86 | $0.07 | 47300 |
| 2023-12-20 | 13.27 | $0.08 | 2.1M |
| 2023-12-19 | 13.70 | $0.08 | 1.0M |
| 2023-12-18 | 13.83 | $0.08 | 6200 |
| 2023-12-15 | 14.05 | $0.08 | 62300 |
| 2023-12-14 | 14.10 | $0.08 | 59100 |
| 2023-12-13 | 14.18 | $0.08 | 350 |
| 2023-12-12 | 14.68 | $0.08 | 4750 |
| 2023-12-11 | 15.22 | $0.08 | 16900 |
| 2023-12-08 | 15.78 | $0.08 | 10200 |
| 2023-12-07 | 16.00 | $0.08 | 2200 |
| 2023-12-06 | 16.54 | $0.07 | 3473 |
| 2023-12-05 | 16.40 | $0.08 | 4569 |
| 2023-12-04 | 16.26 | $0.08 | 38075 |
| 2023-12-01 | 16.11 | $0.07 | 23415 |
| 2023-11-30 | 15.86 | $0.08 | 3490 |
| 2023-11-29 | 15.42 | $0.07 | 17000 |
| 2023-11-28 | 15.00 | $0.09 | 50000 |
| 2023-11-27 | 15.51 | $0.09 | 1820 |
| 2023-11-24 | 15.96 | $0.09 | 5500 |
| 2023-11-22 | 16.43 | $0.09 | 4550 |
| 2023-11-21 | 16.93 | $0.09 | 2000 |
| 2023-11-20 | 17.17 | $0.09 | 169 |
| 2023-11-17 | 17.88 | $0.10 | — |
| 2023-11-16 | 18.56 | $0.10 | 1000 |
| 2023-11-15 | 19.28 | $0.10 | 20500 |
| 2023-11-14 | 20.04 | $0.10 | 12160 |
| 2023-11-13 | 20.87 | $0.09 | 61755 |
| 2023-11-10 | 21.38 | $0.09 | 2.1M |
| 2023-11-09 | 21.92 | $0.09 | 23890 |
| 2023-11-08 | 22.79 | $0.09 | — |
| 2023-11-07 | 23.59 | $0.09 | — |
| 2023-11-06 | 24.44 | $0.09 | — |
| 2023-11-03 | 25.34 | $0.09 | 1200 |
| 2023-11-02 | 26.28 | $0.09 | 5000 |
| 2023-11-01 | 27.33 | $0.09 | 2210 |
| 2023-10-31 | 28.46 | $0.09 | 4500 |
| 2023-10-30 | 29.38 | $0.09 | 5400 |
| 2023-10-27 | 30.59 | $0.09 | 482 |
| 2023-10-26 | 32.01 | $0.09 | 1300 |
| 2023-10-25 | 33.50 | $0.09 | — |
| 2023-10-24 | 34.36 | $0.09 | 21000 |
| 2023-10-23 | 35.27 | $0.10 | 1280 |
| 2023-10-20 | 35.89 | $0.10 | 6200 |
| 2023-10-19 | 37.27 | $0.10 | 1250 |
| 2023-10-18 | 37.55 | $0.10 | 10000 |
| 2023-10-17 | 37.85 | $0.09 | 36330 |
| 2023-10-16 | 38.17 | $0.10 | 50011 |
| 2023-10-13 | 37.43 | $0.09 | 24027 |
| 2023-10-12 | 36.64 | $0.10 | — |
| 2023-10-11 | 36.16 | $0.10 | — |
| 2023-10-10 | 35.64 | $0.10 | 3500 |
| 2023-10-09 | 35.10 | $0.10 | — |
| 2023-10-06 | 34.54 | $0.10 | 20700 |
| 2023-10-05 | 33.94 | $0.10 | 15300 |
| 2023-10-04 | 33.49 | $0.10 | — |
| 2023-10-03 | 33.06 | $0.10 | 8000 |
| 2023-10-02 | 32.57 | $0.11 | 9000 |
| 2023-09-29 | 32.28 | $0.10 | 142 |
| 2023-09-28 | 31.42 | $0.10 | — |
| 2023-09-27 | 30.58 | $0.10 | 21100 |
| 2023-09-26 | 29.70 | $0.12 | 11000 |
| 2023-09-25 | 29.52 | $0.11 | — |
| 2023-09-22 | 28.97 | $0.11 | 14350 |
| 2023-09-21 | 28.39 | $0.12 | 5250 |
| 2023-09-20 | 27.78 | $0.12 | 21535 |
| 2023-09-19 | 27.38 | $0.12 | 1000 |
| 2023-09-18 | 27.32 | $0.12 | 6500 |
| 2023-09-15 | 27.25 | $0.11 | — |
| 2023-09-14 | 27.61 | $0.11 | 2100 |
| 2023-09-13 | 27.98 | $0.11 | 1508 |
| 2023-09-12 | 28.25 | $0.11 | — |
| 2023-09-11 | 28.31 | $0.11 | — |
| 2023-09-08 | 28.37 | $0.11 | 350 |
| 2023-09-07 | 28.43 | $0.10 | 35900 |
| 2023-09-06 | 28.13 | $0.11 | — |
| 2023-09-05 | 28.60 | $0.11 | 1200 |
| 2023-09-01 | 29.08 | $0.10 | 10050 |
| 2023-08-31 | 28.77 | $0.10 | 2500 |
| 2023-08-30 | 28.47 | $0.11 | 10400 |
| 2023-08-29 | 28.36 | $0.10 | 35224 |
| 2023-08-28 | 27.53 | $0.10 | 3500 |
| 2023-08-25 | 26.66 | $0.11 | 14000 |
| 2023-08-24 | 26.26 | $0.11 | — |
| 2023-08-23 | 25.84 | $0.11 | 4600 |
| 2023-08-22 | 25.37 | $0.11 | 10000 |
| 2023-08-21 | 24.87 | $0.11 | 1780 |
| 2023-08-18 | 23.86 | $0.11 | — |
| 2023-08-17 | 22.79 | $0.11 | 1000 |
| 2023-08-16 | 21.67 | $0.12 | 32520 |
| 2023-08-15 | 20.61 | $0.12 | 5289 |
| 2023-08-14 | 19.37 | $0.12 | 360765 |
| 2023-08-11 | 18.07 | $0.12 | 127643 |
| 2023-08-10 | 17.19 | $0.13 | 1010 |
| 2023-08-09 | 16.83 | $0.13 | 18600 |
| 2023-08-08 | 16.45 | $0.14 | 52010 |
| 2023-08-07 | 16.80 | $0.15 | 5782 |
| 2023-08-04 | 17.60 | $0.14 | 26548 |
| 2023-08-03 | 17.89 | $0.14 | 63005 |
| 2023-08-02 | 18.33 | $0.15 | 1050 |
| 2023-08-01 | 18.70 | $0.14 | 84900 |
| 2023-07-31 | 18.65 | $0.14 | 7000 |
| 2023-07-28 | 18.83 | $0.15 | 1419 |
| 2023-07-27 | 19.01 | $0.14 | 106800 |
| 2023-07-26 | 18.92 | $0.14 | 67966 |
| 2023-07-25 | 18.91 | $0.15 | 5125 |
| 2023-07-24 | 19.00 | $0.16 | 5900 |
| 2023-07-21 | 19.62 | $0.15 | 1500 |
| 2023-07-20 | 19.85 | $0.15 | 1000 |
| 2023-07-19 | 20.09 | $0.15 | 381 |
| 2023-07-18 | 20.35 | $0.16 | 20523 |
| 2023-07-17 | 20.61 | $0.15 | 36247 |
| 2023-07-14 | 20.35 | $0.15 | 50200 |
| 2023-07-13 | 20.07 | $0.15 | 30337 |
| 2023-07-12 | 20.09 | $0.14 | 47527 |
| 2023-07-11 | 19.50 | $0.14 | 14900 |
| 2023-07-10 | 19.13 | $0.13 | 38531 |
| 2023-07-07 | 18.70 | $0.15 | — |
| 2023-07-06 | 19.07 | $0.15 | 21301 |
| 2023-07-05 | 19.47 | $0.15 | — |
| 2023-07-03 | 19.43 | $0.15 | 25200 |
| 2023-06-30 | 19.39 | $0.16 | 8870 |
| 2023-06-29 | 19.81 | $0.15 | 13422 |
| 2023-06-28 | 20.25 | $0.15 | 500 |
| 2023-06-27 | 21.18 | $0.15 | 10603 |
| 2023-06-26 | 22.16 | $0.16 | 7601 |
| 2023-06-23 | 23.24 | $0.15 | 30930 |
| 2023-06-22 | 23.92 | $0.15 | 45305 |
| 2023-06-21 | 24.89 | $0.15 | 5030 |
| 2023-06-20 | 26.17 | $0.16 | 220 |
| 2023-06-16 | 27.36 | $0.14 | — |
| 2023-06-15 | 28.22 | $0.14 | 17510 |
| 2023-06-14 | 29.15 | $0.15 | 21395 |
| 2023-06-13 | 30.21 | $0.15 | 21028 |
| 2023-06-12 | 31.33 | $0.16 | 47947 |
| 2023-06-09 | 32.66 | $0.15 | 147000 |
| 2023-06-08 | 33.63 | $0.14 | 1000 |
| 2023-06-07 | 33.79 | $0.15 | 2703 |
| 2023-06-06 | 33.95 | $0.15 | 8138 |
| 2023-06-05 | 34.66 | $0.15 | 5900 |
| 2023-06-02 | 35.24 | $0.14 | 933 |
| 2023-06-01 | 36.04 | $0.14 | 21150 |
| 2023-05-31 | 36.63 | $0.14 | — |
| 2023-05-30 | 37.33 | $0.14 | 6000 |
| 2023-05-26 | 38.08 | $0.14 | 26507 |
| 2023-05-25 | 38.86 | $0.13 | 1000 |
| 2023-05-24 | 39.08 | $0.13 | 60715 |
| 2023-05-23 | 39.31 | $0.15 | 16000 |
| 2023-05-22 | 39.56 | $0.14 | — |
| 2023-05-19 | 39.08 | $0.13 | 243 |
| 2023-05-18 | 38.54 | $0.13 | 37000 |
| 2023-05-17 | 37.97 | $0.13 | 1692 |
| 2023-05-16 | 37.57 | $0.14 | — |
| 2023-05-15 | 37.44 | $0.14 | 10733 |
| 2023-05-12 | 37.30 | $0.14 | 1535 |
| 2023-05-11 | 37.41 | $0.14 | 10845 |
| 2023-05-10 | 37.44 | $0.14 | 17635 |
| 2023-05-09 | 37.48 | $0.14 | 37500 |
| 2023-05-08 | 37.31 | $0.13 | 11318 |
| 2023-05-05 | 36.64 | $0.13 | 8080 |
| 2023-05-04 | 35.96 | $0.13 | 114677 |
| 2023-05-03 | 35.24 | $0.14 | 3320 |
| 2023-05-02 | 34.65 | $0.13 | 80506 |
| 2023-05-01 | 34.02 | $0.14 | 24174 |
| 2023-04-28 | 33.60 | $0.14 | 9610 |
| 2023-04-27 | 32.40 | $0.13 | 149917 |
| 2023-04-26 | 30.99 | $0.13 | 244708 |
| 2023-04-25 | 29.66 | $0.15 | 32557 |
| 2023-04-24 | 28.62 | $0.15 | 1856 |
| 2023-04-21 | 27.76 | $0.15 | 18139 |
| 2023-04-20 | 26.87 | $0.16 | 7800 |
| 2023-04-19 | 26.24 | $0.15 | 4330 |
| 2023-04-18 | 25.57 | $0.16 | 16076 |
| 2023-04-17 | 25.11 | $0.16 | 32175 |
| 2023-04-14 | 24.44 | $0.16 | 3725 |
| 2023-04-13 | 24.15 | $0.16 | 20930 |
| 2023-04-12 | 23.33 | $0.16 | 145086 |
| 2023-04-11 | 22.08 | $0.17 | 843 |
| 2023-04-10 | 21.43 | $0.16 | 7787 |
| 2023-04-06 | 20.74 | $0.18 | — |
| 2023-04-05 | 20.67 | $0.18 | 146600 |
| 2023-04-04 | 20.59 | $0.17 | 2024 |
| 2023-04-03 | 19.79 | $0.17 | 25763 |
| 2023-03-31 | 18.95 | $0.16 | 83630 |
| 2023-03-30 | 18.30 | $0.18 | 33933 |
| 2023-03-29 | 17.83 | $0.17 | 36240 |
| 2023-03-28 | 17.33 | $0.17 | 3140 |
| 2023-03-27 | 16.80 | $0.17 | 77871 |
| 2023-03-24 | 16.31 | $0.17 | 27745 |
| 2023-03-23 | 15.79 | $0.17 | 89131 |
| 2023-03-22 | 15.31 | $0.18 | 60586 |
| 2023-03-21 | 15.26 | $0.17 | 89578 |
| 2023-03-20 | 15.21 | $0.17 | 33505 |
| 2023-03-17 | 14.92 | $0.17 | 3400 |
| 2023-03-16 | 15.17 | $0.17 | — |
| 2023-03-15 | 15.56 | $0.17 | 1000 |
| 2023-03-14 | 15.97 | $0.17 | 18765 |
| 2023-03-13 | 16.40 | $0.17 | 39990 |
| 2023-03-10 | 16.49 | $0.16 | 13700 |
| 2023-03-09 | 16.85 | $0.16 | 1000 |
| 2023-03-08 | 16.96 | $0.17 | 2875 |
| 2023-03-07 | 17.47 | $0.16 | 1000 |
| 2023-03-06 | 17.63 | $0.16 | 5682 |
| 2023-03-03 | 17.79 | $0.16 | — |
| 2023-03-02 | 17.69 | $0.16 | 210980 |
| 2023-03-01 | 17.58 | $0.18 | 200 |
| 2023-02-28 | 18.36 | $0.18 | 71000 |
| 2023-02-27 | 19.24 | $0.18 | 10000 |
| 2023-02-24 | 20.01 | $0.18 | 104770 |
| 2023-02-23 | 20.81 | $0.19 | 850 |
| 2023-02-22 | 21.28 | $0.19 | 2700 |
| 2023-02-21 | 21.74 | $0.19 | 8800 |
| 2023-02-17 | 22.22 | $0.20 | 10300 |
| 2023-02-16 | 22.20 | $0.21 | 19612 |
| 2023-02-15 | 22.10 | $0.20 | 10500 |
| 2023-02-14 | 22.10 | $0.19 | 67000 |
| 2023-02-13 | 22.09 | $0.21 | 2500 |
| 2023-02-10 | 21.27 | $0.21 | 1000 |
| 2023-02-09 | 20.40 | $0.21 | 1500 |
| 2023-02-08 | 19.49 | $0.22 | 10600 |
| 2023-02-07 | 18.13 | $0.19 | 24000 |
| 2023-02-06 | 17.71 | $0.19 | — |
| 2023-02-03 | 17.53 | $0.19 | 7300 |
| 2023-02-02 | 17.35 | $0.18 | 99460 |
| 2023-02-01 | 17.26 | $0.20 | 14500 |
| 2023-01-31 | 16.79 | $0.19 | — |
| 2023-01-30 | 16.51 | $0.19 | 26400 |
| 2023-01-27 | 16.21 | $0.19 | 16800 |
| 2023-01-26 | 16.03 | $0.20 | 32020 |
| 2023-01-25 | 15.58 | $0.19 | 100 |
| 2023-01-24 | 15.33 | $0.20 | 66641 |
| 2023-01-23 | 15.02 | $0.20 | 4600 |
| 2023-01-20 | 14.30 | $0.20 | 250 |
| 2023-01-19 | 13.42 | $0.19 | 33016 |
| 2023-01-18 | 12.72 | $0.19 | — |
| 2023-01-17 | 12.12 | $0.19 | 1000 |
| 2023-01-13 | 11.48 | $0.19 | 5500 |
| 2023-01-12 | 11.10 | $0.19 | 4034 |
| 2023-01-11 | 10.71 | $0.18 | 3350 |
| 2023-01-10 | 10.36 | $0.17 | 5 |
| 2023-01-09 | 10.86 | $0.17 | 47800 |
| 2023-01-06 | 11.39 | $0.15 | 22500 |
| 2023-01-05 | 11.30 | $0.16 | — |
| 2023-01-04 | 11.35 | $0.16 | 8000 |
| 2023-01-03 | 11.41 | $0.16 | 173500 |
| 2022-12-30 | 11.46 | $0.16 | 173 |
| 2022-12-29 | 11.82 | $0.15 | 16562 |
| 2022-12-28 | 12.02 | $0.15 | 3400 |
| 2022-12-27 | 12.06 | $0.16 | 23 |
| 2022-12-23 | 12.32 | $0.16 | 800 |
| 2022-12-22 | 12.60 | $0.15 | 3500 |
| 2022-12-21 | 12.35 | $0.17 | 3000 |
| 2022-12-20 | 12.61 | $0.17 | 11000 |
| 2022-12-19 | 12.85 | $0.16 | 14325 |
| 2022-12-16 | 12.73 | $0.16 | 4150 |
| 2022-12-15 | 12.61 | $0.16 | 400 |
| 2022-12-14 | 12.42 | $0.17 | 7000 |
| 2022-12-13 | 12.37 | $0.18 | 500 |
| 2022-12-12 | 12.74 | $0.18 | — |
| 2022-12-09 | 12.71 | $0.18 | 70500 |
| 2022-12-08 | 12.69 | $0.17 | 54100 |
| 2022-12-07 | 12.66 | $0.18 | 19425 |
| 2022-12-06 | 12.63 | $0.21 | 47500 |
| 2022-12-05 | 12.93 | $0.20 | 6500 |
| 2022-12-02 | 13.27 | $0.20 | 1650 |
| 2022-12-01 | 13.77 | $0.20 | 51500 |
| 2022-11-30 | 14.02 | $0.19 | — |
| 2022-11-29 | 13.94 | $0.19 | 5000 |
| 2022-11-28 | 13.87 | $0.19 | 150 |
| 2022-11-25 | 13.88 | $0.18 | 47000 |
| 2022-11-23 | 13.59 | $0.18 | 161300 |
| 2022-11-22 | 13.17 | $0.19 | 118250 |
| 2022-11-21 | 13.05 | $0.20 | 7900 |
| 2022-11-18 | 13.27 | $0.21 | 10500 |
| 2022-11-17 | 13.50 | $0.20 | 46500 |
| 2022-11-16 | 13.30 | $0.20 | 21950 |
| 2022-11-15 | 13.10 | $0.22 | 67050 |
| 2022-11-14 | 12.90 | $0.22 | 200 |
| 2022-11-11 | 13.39 | $0.21 | 21419 |
| 2022-11-10 | 13.91 | $0.23 | 10001 |
| 2022-11-09 | 12.95 | $0.22 | — |
| 2022-11-08 | 12.18 | $0.22 | 47060 |
| 2022-11-07 | 11.36 | $0.21 | 54072 |
| 2022-11-04 | 10.50 | $0.21 | — |
| 2022-11-03 | 10.55 | $0.21 | — |
| 2022-11-02 | 10.59 | $0.21 | — |
| 2022-11-01 | 10.64 | $0.21 | 9000 |
| 2022-10-31 | 10.69 | $0.21 | 5000 |
| 2022-10-28 | 11.14 | $0.21 | 7900 |
| 2022-10-27 | 11.59 | $0.20 | — |
| 2022-10-26 | 12.10 | $0.20 | 20500 |
| 2022-10-25 | 12.63 | $0.19 | 132000 |
| 2022-10-24 | 13.16 | $0.18 | 121404 |
| 2022-10-21 | 13.54 | $0.20 | — |
| 2022-10-20 | 13.57 | $0.20 | 52640 |
| 2022-10-19 | 13.60 | $0.20 | — |
| 2022-10-18 | 13.85 | $0.20 | 8387 |
| 2022-10-17 | 14.11 | $0.17 | 85611 |
| 2022-10-14 | 14.39 | $0.18 | 111 |
| 2022-10-13 | 14.31 | $0.19 | 1500 |
| 2022-10-12 | 14.57 | $0.18 | 5800 |
| 2022-10-11 | 14.60 | $0.19 | 6800 |
| 2022-10-10 | 15.12 | $0.19 | 8464 |
| 2022-10-07 | 15.32 | $0.19 | 2400 |
| 2022-10-06 | 15.92 | $0.19 | 745 |
| 2022-10-05 | 16.46 | $0.18 | 48000 |
| 2022-10-04 | 16.76 | $0.18 | — |
| 2022-10-03 | 17.22 | $0.18 | 5165 |
| 2022-09-30 | 17.71 | $0.16 | — |
| 2022-09-29 | 17.34 | $0.16 | 5500 |
| 2022-09-28 | 16.96 | $0.17 | 1000 |
| 2022-09-27 | 16.81 | $0.17 | — |
| 2022-09-26 | 16.64 | $0.17 | — |
| 2022-09-23 | 16.47 | $0.17 | — |
| 2022-09-22 | 16.29 | $0.17 | 5700 |
| 2022-09-21 | 16.10 | $0.17 | 500 |
| 2022-09-20 | 15.64 | $0.18 | — |
| 2022-09-19 | 15.26 | $0.18 | 42000 |
| 2022-09-16 | 14.86 | $0.17 | — |
| 2022-09-15 | 14.10 | $0.17 | 3250 |
| 2022-09-14 | 13.29 | $0.19 | — |
| 2022-09-13 | 12.86 | $0.19 | — |
| 2022-09-12 | 12.40 | $0.19 | 3200 |
| 2022-09-09 | 11.92 | $0.19 | 9685 |
| 2022-09-08 | 11.46 | $0.19 | 350350 |
| 2022-09-07 | 10.54 | $0.22 | 37500 |
| 2022-09-06 | 10.55 | $0.22 | 100 |
| 2022-09-02 | 10.79 | $0.20 | 11897 |
| 2022-09-01 | 10.53 | $0.22 | — |
| 2022-08-31 | 10.99 | $0.22 | — |
| 2022-08-30 | 11.48 | $0.22 | 600 |
| 2022-08-29 | 11.99 | $0.19 | 6000 |
| 2022-08-26 | 11.53 | $0.19 | 300 |
| 2022-08-25 | 11.21 | $0.19 | 4000 |
| 2022-08-24 | 10.77 | $0.19 | 5500 |
| 2022-08-23 | 10.30 | $0.19 | — |
| 2022-08-22 | 10.40 | $0.19 | 11340 |
| 2022-08-19 | 10.51 | $0.19 | 104000 |
| 2022-08-18 | 10.49 | $0.19 | 100 |
| 2022-08-17 | 10.62 | $0.20 | 38787 |
| 2022-08-16 | 10.77 | $0.20 | 12700 |
| 2022-08-15 | 10.92 | $0.20 | 1675 |
| 2022-08-12 | 11.11 | $0.19 | 111210 |
| 2022-08-11 | 11.35 | $0.20 | 34790 |
| 2022-08-10 | 11.61 | $0.20 | 89244 |
| 2022-08-09 | 11.88 | $0.20 | 350 |
| 2022-08-08 | 11.92 | $0.22 | 3675 |
| 2022-08-05 | 12.30 | $0.21 | 32200 |
| 2022-08-04 | 12.45 | $0.21 | 70200 |
| 2022-08-03 | 12.60 | $0.23 | 155000 |
| 2022-08-02 | 13.22 | $0.22 | 16020 |
| 2022-08-01 | 13.62 | $0.23 | 9204 |
| 2022-07-29 | 14.03 | $0.22 | 37900 |
| 2022-07-28 | 14.34 | $0.20 | — |
| 2022-07-27 | 14.02 | $0.20 | 2690 |
| 2022-07-26 | 13.69 | $0.19 | 8790 |
| 2022-07-25 | 13.34 | $0.21 | 17800 |
| 2022-07-22 | 13.42 | $0.21 | 172062 |
| 2022-07-21 | 13.50 | $0.22 | 51530 |
| 2022-07-20 | 14.21 | $0.23 | 24176 |
| 2022-07-19 | 14.90 | $0.24 | 84195 |
| 2022-07-18 | 15.47 | $0.22 | — |
| 2022-07-15 | 15.70 | $0.22 | 2504 |
| 2022-07-14 | 15.94 | $0.22 | 89830 |
| 2022-07-13 | 16.19 | $0.26 | — |
| 2022-07-12 | 16.55 | $0.26 | — |
| 2022-07-11 | 16.93 | $0.26 | 2900 |
| 2022-07-08 | 17.32 | $0.24 | 55034 |
| 2022-07-07 | 18.01 | $0.23 | 63000 |
| 2022-07-06 | 18.63 | $0.23 | 2400 |
| 2022-07-05 | 19.41 | $0.24 | 4700 |
| 2022-07-01 | 20.22 | $0.27 | 3800 |
| 2022-06-30 | 21.08 | $0.26 | 8100 |
| 2022-06-29 | 22.19 | $0.29 | 120500 |
| 2022-06-28 | 23.35 | $0.22 | — |
| 2022-06-27 | 22.56 | $0.22 | 29100 |
| 2022-06-24 | 21.73 | $0.21 | 45190 |
| 2022-06-23 | 21.01 | $0.21 | 4400 |
| 2022-06-22 | 20.06 | $0.22 | 174197 |
| 2022-06-21 | 19.14 | $0.25 | 34100 |
| 2022-06-17 | 18.59 | $0.26 | 13900 |
| 2022-06-16 | 18.31 | $0.25 | 7000 |
| 2022-06-15 | 17.92 | $0.26 | 2000 |
| 2022-06-14 | 17.82 | $0.26 | 62050 |
| 2022-06-13 | 17.67 | $0.26 | 8050 |
| 2022-06-10 | 17.72 | $0.28 | 30250 |
| 2022-06-09 | 18.15 | $0.28 | 87990 |
| 2022-06-08 | 18.60 | $0.30 | 17600 |
| 2022-06-07 | 19.34 | $0.29 | 31000 |
| 2022-06-06 | 19.85 | $0.29 | 1000 |
| 2022-06-03 | 20.23 | $0.29 | 31500 |
| 2022-06-02 | 20.64 | $0.28 | 11700 |
| 2022-06-01 | 21.02 | $0.29 | — |
| 2022-05-31 | 21.74 | $0.29 | 10000 |
| 2022-05-27 | 22.50 | $0.30 | 2000 |
| 2022-05-26 | 23.48 | $0.30 | 3183 |
| 2022-05-25 | 24.51 | $0.30 | 24500 |
| 2022-05-24 | 25.59 | $0.30 | 8137 |
| 2022-05-23 | 26.66 | $0.30 | 9300 |
| 2022-05-20 | 27.79 | $0.30 | 76800 |
| 2022-05-19 | 29.10 | $0.27 | 6668 |
| 2022-05-18 | 29.47 | $0.27 | 22711 |
| 2022-05-17 | 29.97 | $0.26 | 2325 |
| 2022-05-16 | 29.65 | $0.28 | 2500 |
| 2022-05-13 | 29.68 | $0.26 | 24000 |
| 2022-05-12 | 28.78 | $0.25 | 40000 |
| 2022-05-11 | 27.49 | $0.26 | 4000 |
| 2022-05-10 | 26.27 | $0.26 | 7300 |
| 2022-05-09 | 24.98 | $0.26 | 55935 |
| 2022-05-06 | 23.63 | $0.29 | 20139 |
| 2022-05-05 | 22.71 | $0.28 | 10650 |
| 2022-05-04 | 21.82 | $0.30 | 68300 |
| 2022-05-03 | 20.88 | $0.29 | 47650 |
| 2022-05-02 | 19.68 | $0.30 | 25608 |
| 2022-04-29 | 18.75 | $0.31 | 65800 |
| 2022-04-28 | 17.79 | $0.30 | 14800 |
| 2022-04-27 | 16.66 | $0.30 | 53602 |
| 2022-04-26 | 15.47 | $0.31 | 68951 |
| 2022-04-25 | 14.53 | $0.31 | 70450 |
| 2022-04-22 | 13.15 | $0.34 | 1200 |
| 2022-04-21 | 12.82 | $0.35 | 1001 |
| 2022-04-20 | 12.70 | $0.37 | 1200 |
| 2022-04-19 | 13.21 | $0.37 | 28475 |
| 2022-04-18 | 13.74 | $0.36 | 72565 |
| 2022-04-14 | 13.47 | $0.35 | 11000 |
| 2022-04-13 | 12.98 | $0.36 | 17 |
| 2022-04-12 | 12.82 | $0.36 | 13500 |
| 2022-04-11 | 12.66 | $0.36 | 12604 |
| 2022-04-08 | 12.77 | $0.36 | 10000 |
| 2022-04-07 | 12.56 | $0.36 | 15000 |
| 2022-04-06 | 12.26 | $0.36 | 25772 |
| 2022-04-05 | 11.95 | $0.39 | 137197 |
| 2022-04-04 | 12.30 | $0.38 | 1100 |
| 2022-04-01 | 12.90 | $0.38 | 2000 |
| 2022-03-31 | 13.34 | $0.38 | 41500 |
| 2022-03-30 | 13.80 | $0.38 | 90953 |
| 2022-03-29 | 14.28 | $0.39 | 11500 |
| 2022-03-28 | 14.55 | $0.39 | 2300 |
| 2022-03-25 | 14.81 | $0.41 | 58600 |
| 2022-03-24 | 14.55 | $0.41 | 20000 |
| 2022-03-23 | 14.39 | $0.40 | 23800 |
| 2022-03-22 | 14.00 | $0.42 | 297 |
| 2022-03-21 | 12.54 | $0.39 | 20000 |
| 2022-03-18 | 11.59 | $0.39 | 9113 |
| 2022-03-17 | 10.58 | $0.38 | 400 |
| 2022-03-16 | 10.04 | $0.38 | 5009 |
| 2022-03-15 | 9.52 | $0.38 | 10001 |
| 2022-03-14 | 8.69 | $0.38 | 1 |
| 2022-03-11 | 7.83 | $0.36 | 28004 |
| 2022-03-10 | 7.55 | $0.36 | 2504 |
| 2022-03-09 | 7.28 | $0.36 | 46500 |
| 2022-03-08 | 6.99 | $0.36 | 7095 |
| 2022-03-07 | 7.09 | $0.35 | 12005 |
| 2022-03-04 | 7.32 | $0.35 | 4400 |
| 2022-03-03 | 7.57 | $0.35 | 18503 |
| 2022-03-02 | 7.74 | $0.36 | 11203 |
| 2022-03-01 | 7.91 | $0.35 | 11501 |
| 2022-02-28 | 8.24 | $0.35 | 6511 |
| 2022-02-25 | 8.59 | $0.35 | 5 |
| 2022-02-24 | 9.03 | $0.35 | 7300 |
| 2022-02-23 | 9.50 | $0.35 | 10065 |
| 2022-02-22 | 9.69 | $0.34 | 33100 |
| 2022-02-18 | 10.03 | $0.34 | 9700 |
| 2022-02-17 | 10.11 | $0.36 | 3000 |
| 2022-02-16 | 9.92 | $0.35 | 72201 |
| 2022-02-15 | 9.72 | $0.33 | 22100 |
| 2022-02-14 | 9.72 | $0.34 | 26350 |
| 2022-02-11 | 9.83 | $0.32 | 1000 |
| 2022-02-10 | 10.14 | $0.31 | 1860 |
| 2022-02-09 | 10.15 | $0.32 | 15001 |
| 2022-02-08 | 10.34 | $0.31 | 400 |
| 2022-02-07 | 10.22 | $0.32 | 8399 |
| 2022-02-04 | 10.22 | $0.31 | 22990 |
| 2022-02-03 | 10.23 | $0.32 | 28000 |
| 2022-02-02 | 10.34 | $0.32 | 14000 |
| 2022-02-01 | 10.47 | $0.31 | 45800 |
| 2022-01-31 | 10.38 | $0.31 | 27000 |
| 2022-01-28 | 10.25 | $0.31 | 30794 |
| 2022-01-27 | 10.17 | $0.31 | 62225 |
| 2022-01-26 | 10.08 | $0.34 | 200 |
| 2022-01-25 | 10.56 | $0.31 | 2850 |
| 2022-01-24 | 10.74 | $0.32 | 10229 |
| 2022-01-21 | 10.92 | $0.33 | 700 |
| 2022-01-20 | 11.28 | $0.33 | 32978 |
| 2022-01-19 | 11.65 | $0.32 | 54990 |
| 2022-01-18 | 12.25 | $0.31 | 17579 |
| 2022-01-14 | 12.58 | $0.32 | 20204 |
| 2022-01-13 | 12.95 | $0.32 | 43500 |
| 2022-01-12 | 13.58 | $0.32 | 19500 |
| 2022-01-11 | 14.15 | $0.32 | 111317 |
| 2022-01-10 | 14.77 | $0.32 | — |
| 2022-01-07 | 15.51 | $0.32 | 9217 |
| 2022-01-06 | 16.30 | $0.34 | 10334 |
| 2022-01-05 | 16.94 | $0.33 | 20000 |
| 2022-01-04 | 17.74 | $0.33 | 800 |
| 2022-01-03 | 18.64 | $0.35 | 2817 |
| 2021-12-31 | 19.17 | $0.33 | 41220 |
| 2021-12-30 | 20.14 | $0.31 | 18767 |
| 2021-12-29 | 20.94 | $0.32 | 302743 |
| 2021-12-28 | 21.78 | $0.27 | 51161 |
| 2021-12-27 | 21.91 | $0.28 | 89459 |
| 2021-12-23 | 22.04 | $0.32 | 24197 |
| 2021-12-22 | 22.84 | $0.33 | 39390 |
| 2021-12-21 | 22.72 | $0.31 | 105635 |
| 2021-12-20 | 22.36 | $0.32 | 96780 |
| 2021-12-17 | 21.93 | $0.32 | 134055 |
| 2021-12-16 | 21.71 | $0.33 | 59561 |
| 2021-12-15 | 21.24 | $0.33 | 90510 |
| 2021-12-14 | 20.75 | $0.33 | 31650 |
| 2021-12-13 | 20.23 | $0.34 | 15333 |
| 2021-12-10 | 19.88 | $0.34 | 94790 |
| 2021-12-09 | 19.60 | $0.35 | 70787 |
| 2021-12-08 | 19.42 | $0.37 | 6233 |
| 2021-12-07 | 19.47 | $0.38 | 50451 |
| 2021-12-06 | 19.52 | $0.33 | 56790 |
| 2021-12-03 | 18.34 | $0.33 | 38100 |
| 2021-12-02 | 17.21 | $0.33 | 53020 |
| 2021-12-01 | 15.98 | $0.35 | 70919 |
| 2021-11-30 | 14.80 | $0.35 | 11350 |
| 2021-11-29 | 13.54 | $0.37 | 7500 |
| 2021-11-26 | 12.56 | $0.39 | 5000 |
| 2021-11-24 | 11.80 | $0.39 | 62505 |
| 2021-11-23 | 11.08 | $0.41 | 3800 |
| 2021-11-22 | 10.53 | $0.40 | 53045 |
| 2021-11-19 | 9.93 | $0.40 | 122650 |
| 2021-11-18 | 9.30 | $0.39 | 137451 |
| 2021-11-17 | 8.63 | $0.47 | 3 |
| 2021-11-16 | 8.93 | $0.47 | 5347 |
| 2021-11-15 | 9.23 | $0.47 | 8190 |
| 2021-11-12 | 9.39 | $0.48 | 4000 |
| 2021-11-11 | 9.46 | $0.46 | 13380 |
| 2021-11-10 | 9.78 | $0.45 | 56330 |
| 2021-11-09 | 9.97 | $0.43 | 18210 |
| 2021-11-08 | 10.40 | $0.47 | 54000 |
| 2021-11-05 | 10.78 | $0.45 | 7390 |
| 2021-11-04 | 11.29 | $0.46 | 8000 |
| 2021-11-03 | 11.64 | $0.44 | 4029 |
| 2021-11-02 | 12.19 | $0.45 | 2244 |
| 2021-11-01 | 12.32 | $0.45 | 21058 |
| 2021-10-29 | 12.45 | $0.45 | 1000 |
| 2021-10-28 | 12.91 | $0.47 | 12800 |
| 2021-10-27 | 13.11 | $0.47 | 52003 |
| 2021-10-26 | 13.32 | $0.49 | — |
| 2021-10-25 | 13.10 | $0.49 | 2183 |
| 2021-10-22 | 12.86 | $0.50 | 1503 |
| 2021-10-21 | 13.00 | $0.49 | 23010 |
| 2021-10-20 | 13.30 | $0.48 | 2756 |
| 2021-10-19 | 13.40 | $0.51 | 5033 |
| 2021-10-18 | 12.93 | $0.50 | 14900 |
| 2021-10-15 | 12.62 | $0.49 | 15881 |
| 2021-10-14 | 12.28 | $0.50 | 35394 |
| 2021-10-13 | 11.93 | $0.45 | 2904 |
| 2021-10-12 | 12.26 | $0.44 | 3140 |
| 2021-10-11 | 12.85 | $0.39 | 146 |
| 2021-10-08 | 12.65 | $0.43 | 105836 |
| 2021-10-07 | 13.14 | $0.46 | 6707 |
| 2021-10-06 | 13.48 | $0.44 | 13520 |
| 2021-10-05 | 13.65 | $0.45 | 40202 |
| 2021-10-04 | 13.94 | $0.44 | 14200 |
| 2021-10-01 | 14.43 | $0.41 | 3004 |
| 2021-09-30 | 14.70 | $0.40 | 18471 |
| 2021-09-29 | 14.98 | $0.40 | 19129 |
| 2021-09-28 | 15.11 | $0.38 | 106606 |
| 2021-09-27 | 14.99 | $0.38 | 2799 |
| 2021-09-24 | 15.11 | $0.39 | 3229 |
| 2021-09-23 | 14.83 | $0.39 | 50500 |
| 2021-09-22 | 14.54 | $0.39 | 500 |
| 2021-09-21 | 14.70 | $0.38 | 51430 |
| 2021-09-20 | 14.65 | $0.39 | 86390 |
| 2021-09-17 | 14.60 | $0.40 | 1205 |
| 2021-09-16 | 15.34 | $0.41 | 33595 |
| 2021-09-15 | 16.13 | $0.40 | 14100 |
| 2021-09-14 | 16.75 | $0.41 | 5416 |
| 2021-09-13 | 17.55 | $0.40 | 13490 |
| 2021-09-10 | 18.35 | $0.42 | 5376 |
| 2021-09-09 | 19.08 | $0.42 | 1254 |
| 2021-09-08 | 20.02 | $0.42 | 16550 |
| 2021-09-07 | 21.00 | $0.42 | 25825 |
| 2021-09-03 | 21.75 | $0.42 | 3000 |
| 2021-09-02 | 22.61 | $0.42 | 4928 |
| 2021-09-01 | 23.57 | $0.43 | 3260 |
| 2021-08-31 | 24.40 | $0.43 | 37700 |
| 2021-08-30 | 25.08 | $0.42 | 16851 |
| 2021-08-27 | 26.08 | $0.42 | 32054 |
| 2021-08-26 | 27.14 | $0.41 | 104 |
| 2021-08-25 | 27.93 | $0.41 | 3400 |
| 2021-08-24 | 28.77 | $0.39 | 23900 |
| 2021-08-23 | 29.80 | $0.39 | 8209 |
| 2021-08-20 | 30.42 | $0.38 | 29740 |
| 2021-08-19 | 31.21 | $0.36 | 80410 |
| 2021-08-18 | 32.33 | $0.38 | 57570 |
| 2021-08-17 | 33.08 | $0.38 | 9804 |
| 2021-08-16 | 33.69 | $0.39 | 3511 |
| 2021-08-13 | 34.12 | $0.40 | 1054 |
| 2021-08-12 | 34.47 | $0.39 | 7001 |
| 2021-08-11 | 34.91 | $0.39 | 6550 |
| 2021-08-10 | 35.35 | $0.40 | 48300 |
| 2021-08-09 | 35.81 | $0.40 | 137960 |
| 2021-08-06 | 36.29 | $0.44 | 20115 |
| 2021-08-05 | 35.66 | $0.43 | 26041 |
| 2021-08-04 | 35.00 | $0.44 | 38200 |
| 2021-08-03 | 34.11 | $0.45 | 17000 |
| 2021-08-02 | 33.19 | $0.44 | 11230 |
| 2021-07-30 | 32.18 | $0.44 | 23760 |
| 2021-07-29 | 31.38 | $0.44 | 39905 |
| 2021-07-28 | 30.54 | $0.43 | 550 |
| 2021-07-27 | 29.83 | $0.44 | 500 |
| 2021-07-26 | 28.80 | $0.44 | 2600 |
| 2021-07-23 | 27.71 | $0.45 | 61028 |
| 2021-07-22 | 26.51 | $0.45 | 1892 |
| 2021-07-21 | 25.26 | $0.46 | 15917 |
| 2021-07-20 | 23.98 | $0.43 | 129011 |
| 2021-07-19 | 22.66 | $0.43 | 57147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected