Is ATC Venture Group Inc. (ATCV) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATC Venture Group Inc. (ATCV) research center and poll results.
OTC : ATCV
ATC Venture Group Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 113
- Market Capitalization
- $711
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 198866 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 6200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 284 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 38872 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1608 |
| 2024-09-05 | 0.01 | $0.01 | 200 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 200 |
| 2024-08-29 | 0.01 | $0.01 | 200 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 200 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 200 |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | 200 |
| 2024-08-05 | 0.00 | $0.01 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 200 |
| 2024-08-01 | 0.00 | $0.01 | 200 |
| 2024-07-31 | 0.00 | $0.01 | 200 |
| 2024-07-30 | 0.00 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 200 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20900 |
| 2023-06-23 | 0.00 | $0.00 | 2500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 70419 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 4371 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 3600 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 198866 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 6200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 284 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 38872 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1608 |
| 2024-09-05 | 0.00 | $0.01 | 200 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 200 |
| 2024-08-29 | 0.00 | $0.01 | 200 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 200 |
| 2024-08-22 | 0.00 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 200 |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | 200 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 200 |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | 200 |
| 2024-08-05 | 0.00 | $0.01 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 200 |
| 2024-08-01 | 0.00 | $0.01 | 200 |
| 2024-07-31 | 0.00 | $0.01 | 200 |
| 2024-07-30 | 0.00 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 200 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20900 |
| 2023-06-23 | 0.00 | $0.00 | 2500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 70419 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 4371 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 3600 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 198866 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 6200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 284 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 38872 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1608 |
| 2024-09-05 | 0.01 | $0.01 | 200 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 200 |
| 2024-08-29 | 0.01 | $0.01 | 200 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 200 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | 200 |
| 2024-08-05 | 0.00 | $0.01 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 200 |
| 2024-08-01 | 0.00 | $0.01 | 200 |
| 2024-07-31 | 0.00 | $0.01 | 200 |
| 2024-07-30 | 0.00 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 200 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20900 |
| 2023-06-23 | 0.00 | $0.00 | 2500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 70419 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 4371 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 3600 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 198866 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 6200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 284 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 38872 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1608 |
| 2024-09-05 | 0.01 | $0.01 | 200 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 200 |
| 2024-08-29 | 0.01 | $0.01 | 200 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 200 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | 200 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 200 |
| 2024-08-02 | 0.01 | $0.01 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 200 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20900 |
| 2023-06-23 | 0.00 | $0.00 | 2500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 70419 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 4371 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 3600 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 4000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 198866 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 6200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 300 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 200 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 284 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 38872 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 200 |
| 2024-09-25 | 0.00 | $0.00 | 200 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1608 |
| 2024-09-05 | 0.01 | $0.01 | 200 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 200 |
| 2024-08-29 | 0.01 | $0.01 | 200 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 200 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 200 |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | 200 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 200 |
| 2024-08-02 | 0.01 | $0.01 | 200 |
| 2024-08-01 | 0.01 | $0.01 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | 200 |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20900 |
| 2023-06-23 | 0.00 | $0.00 | 2500 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 70419 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 4371 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.00 | $0.00 | 3600 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 4000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 500 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.10
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.83
Maximum
97.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.10 | $0.00 | 200 |
| 2026-07-23 | 53.10 | $0.00 | 200 |
| 2026-07-22 | 53.10 | $0.00 | 200 |
| 2026-07-21 | 53.10 | $0.00 | 200 |
| 2026-07-20 | 53.10 | $0.00 | 200 |
| 2026-07-17 | 53.10 | $0.00 | 200 |
| 2026-07-16 | 33.02 | $0.00 | 6333 |
| 2026-07-15 | 55.64 | $0.00 | 200 |
| 2026-07-14 | 55.64 | $0.00 | 200 |
| 2026-07-13 | 55.64 | $0.00 | 200 |
| 2026-07-10 | 55.64 | $0.00 | 200 |
| 2026-07-09 | 55.64 | $0.00 | 200 |
| 2026-07-08 | 55.64 | $0.00 | 200 |
| 2026-07-07 | 55.64 | $0.00 | 200 |
| 2026-07-06 | 55.64 | $0.00 | 200 |
| 2026-07-02 | 55.64 | $0.00 | 200 |
| 2026-07-01 | 55.64 | $0.00 | 200 |
| 2026-06-30 | 55.64 | $0.00 | 200 |
| 2026-06-29 | 55.64 | $0.00 | 200 |
| 2026-06-26 | 29.58 | $0.00 | 1000 |
| 2026-06-25 | 66.96 | $0.00 | 200 |
| 2026-06-24 | 66.96 | $0.00 | 200 |
| 2026-06-23 | 66.96 | $0.00 | 200 |
| 2026-06-22 | 66.96 | $0.00 | 200 |
| 2026-06-18 | 66.96 | $0.00 | 200 |
| 2026-06-17 | 66.96 | $0.00 | 200 |
| 2026-06-16 | 66.96 | $0.00 | 200 |
| 2026-06-15 | 66.96 | $0.00 | 200 |
| 2026-06-12 | 66.96 | $0.00 | 200 |
| 2026-06-11 | 66.96 | $0.00 | 6300 |
| 2026-06-10 | 28.95 | $0.00 | 200 |
| 2026-06-09 | 28.95 | $0.00 | 200 |
| 2026-06-08 | 28.95 | $0.00 | — |
| 2026-06-05 | 28.95 | $0.00 | 200 |
| 2026-06-04 | 28.95 | $0.00 | 200 |
| 2026-06-03 | 28.95 | $0.00 | 200 |
| 2026-06-02 | 28.95 | $0.00 | 200 |
| 2026-06-01 | 28.95 | $0.00 | 200 |
| 2026-05-29 | 28.95 | $0.00 | 200 |
| 2026-05-28 | 28.95 | $0.00 | 200 |
| 2026-05-27 | 28.95 | $0.00 | 200 |
| 2026-05-26 | 28.95 | $0.00 | — |
| 2026-05-22 | 28.95 | $0.00 | 200 |
| 2026-05-21 | 28.95 | $0.00 | 200 |
| 2026-05-20 | 28.95 | $0.00 | 200 |
| 2026-05-19 | 28.95 | $0.00 | 200 |
| 2026-05-18 | 28.95 | $0.00 | 200 |
| 2026-05-15 | 28.95 | $0.00 | — |
| 2026-05-14 | 29.73 | $0.00 | 600 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 200 |
| 2026-05-11 | 51.28 | $0.00 | 200 |
| 2026-05-08 | 51.28 | $0.00 | 200 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 200 |
| 2026-05-05 | 51.28 | $0.00 | 200 |
| 2026-05-04 | 51.28 | $0.00 | 200 |
| 2026-05-01 | 51.28 | $0.00 | 200 |
| 2026-04-30 | 51.28 | $0.00 | 200 |
| 2026-04-29 | 51.28 | $0.00 | 200 |
| 2026-04-28 | 51.28 | $0.00 | 200 |
| 2026-04-27 | 51.28 | $0.00 | 200 |
| 2026-04-24 | 51.28 | $0.00 | 200 |
| 2026-04-23 | 51.28 | $0.00 | 200 |
| 2026-04-22 | 51.28 | $0.00 | 200 |
| 2026-04-21 | 51.28 | $0.00 | 200 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 200 |
| 2026-04-16 | 51.28 | $0.00 | 200 |
| 2026-04-15 | 51.28 | $0.00 | 200 |
| 2026-04-14 | 51.28 | $0.00 | 200 |
| 2026-04-13 | 51.28 | $0.00 | 200 |
| 2026-04-10 | 26.83 | $0.00 | 5000 |
| 2026-04-09 | 51.28 | $0.00 | 200 |
| 2026-04-08 | 51.28 | $0.00 | 200 |
| 2026-04-07 | 51.28 | $0.00 | 200 |
| 2026-04-06 | 51.28 | $0.00 | 200 |
| 2026-04-02 | 51.28 | $0.00 | 200 |
| 2026-04-01 | 51.28 | $0.00 | 200 |
| 2026-03-31 | 51.28 | $0.00 | 200 |
| 2026-03-30 | 51.28 | $0.00 | 200 |
| 2026-03-27 | 51.28 | $0.00 | 200 |
| 2026-03-26 | 51.28 | $0.00 | 200 |
| 2026-03-25 | 51.28 | $0.00 | 200 |
| 2026-03-24 | 51.28 | $0.00 | 200 |
| 2026-03-23 | 51.28 | $0.00 | 200 |
| 2026-03-20 | 51.28 | $0.00 | 200 |
| 2026-03-19 | 51.28 | $0.00 | 200 |
| 2026-03-18 | 51.28 | $0.00 | 200 |
| 2026-03-17 | 51.28 | $0.00 | 200 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 200 |
| 2026-03-12 | 25.74 | $0.00 | 198866 |
| 2026-03-11 | 51.28 | $0.00 | 200 |
| 2026-03-10 | 51.28 | $0.00 | 200 |
| 2026-03-09 | 51.28 | $0.00 | 200 |
| 2026-03-06 | 51.28 | $0.00 | 200 |
| 2026-03-05 | 51.28 | $0.00 | 200 |
| 2026-03-04 | 51.28 | $0.00 | 200 |
| 2026-03-03 | 51.28 | $0.00 | 200 |
| 2026-03-02 | 51.28 | $0.00 | 200 |
| 2026-02-27 | 51.28 | $0.00 | 200 |
| 2026-02-26 | 51.28 | $0.00 | 200 |
| 2026-02-25 | 51.28 | $0.00 | 200 |
| 2026-02-24 | 51.28 | $0.00 | 200 |
| 2026-02-23 | 51.28 | $0.00 | 200 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 29.89 | $0.00 | 200 |
| 2026-02-04 | 51.28 | $0.00 | 200 |
| 2026-02-03 | 51.28 | $0.00 | 200 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 200 |
| 2026-01-28 | 51.28 | $0.00 | 200 |
| 2026-01-27 | 51.28 | $0.00 | 200 |
| 2026-01-26 | 2.64 | $0.00 | 6200 |
| 2026-01-23 | 51.28 | $0.00 | 200 |
| 2026-01-22 | 51.28 | $0.00 | 200 |
| 2026-01-21 | 51.28 | $0.00 | 200 |
| 2026-01-20 | 51.28 | $0.00 | 200 |
| 2026-01-16 | 51.28 | $0.00 | 200 |
| 2026-01-15 | 51.28 | $0.00 | 200 |
| 2026-01-14 | 51.28 | $0.00 | 200 |
| 2026-01-13 | 51.28 | $0.00 | 200 |
| 2026-01-12 | 51.28 | $0.00 | 200 |
| 2026-01-09 | 51.28 | $0.00 | 200 |
| 2026-01-08 | 51.28 | $0.00 | 200 |
| 2026-01-07 | 51.28 | $0.00 | 200 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 200 |
| 2026-01-02 | 51.28 | $0.00 | 200 |
| 2025-12-31 | 51.28 | $0.00 | 200 |
| 2025-12-30 | 51.28 | $0.00 | 200 |
| 2025-12-29 | 51.28 | $0.00 | 200 |
| 2025-12-26 | 51.28 | $0.00 | 200 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 200 |
| 2025-12-22 | 51.28 | $0.00 | 200 |
| 2025-12-19 | 51.28 | $0.00 | 200 |
| 2025-12-18 | 51.28 | $0.00 | 200 |
| 2025-12-17 | 51.28 | $0.00 | 200 |
| 2025-12-16 | 51.28 | $0.00 | 200 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 200 |
| 2025-12-10 | 51.28 | $0.00 | 200 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 200 |
| 2025-12-05 | 51.28 | $0.00 | 200 |
| 2025-12-04 | 51.28 | $0.00 | 200 |
| 2025-12-03 | 51.28 | $0.00 | 200 |
| 2025-12-02 | 51.28 | $0.00 | 200 |
| 2025-12-01 | 51.28 | $0.00 | 200 |
| 2025-11-28 | 51.28 | $0.00 | 200 |
| 2025-11-26 | 51.28 | $0.00 | 200 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 200 |
| 2025-11-21 | 51.28 | $0.00 | 200 |
| 2025-11-20 | 51.28 | $0.00 | 200 |
| 2025-11-19 | 51.28 | $0.00 | 200 |
| 2025-11-18 | 51.28 | $0.00 | 200 |
| 2025-11-17 | 51.28 | $0.00 | 200 |
| 2025-11-14 | 51.28 | $0.00 | 200 |
| 2025-11-13 | 51.28 | $0.00 | 200 |
| 2025-11-12 | 51.28 | $0.00 | 200 |
| 2025-11-11 | 51.28 | $0.00 | 200 |
| 2025-11-10 | 51.28 | $0.00 | 200 |
| 2025-11-07 | 51.28 | $0.00 | 200 |
| 2025-11-06 | 51.28 | $0.00 | 200 |
| 2025-11-05 | 51.28 | $0.00 | 200 |
| 2025-11-04 | 51.28 | $0.00 | 200 |
| 2025-11-03 | 51.28 | $0.00 | 200 |
| 2025-10-31 | 51.28 | $0.00 | 200 |
| 2025-10-30 | 51.28 | $0.00 | 200 |
| 2025-10-29 | 51.28 | $0.00 | 200 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 16.84 | $0.00 | 500 |
| 2025-10-06 | 51.26 | $0.00 | — |
| 2025-10-03 | 51.26 | $0.00 | — |
| 2025-10-02 | 51.26 | $0.00 | — |
| 2025-10-01 | 51.26 | $0.00 | — |
| 2025-09-30 | 51.26 | $0.00 | — |
| 2025-09-29 | 51.26 | $0.00 | — |
| 2025-09-26 | 51.26 | $0.00 | — |
| 2025-09-25 | 51.26 | $0.00 | — |
| 2025-09-24 | 51.26 | $0.00 | 200 |
| 2025-09-23 | 51.26 | $0.00 | — |
| 2025-09-22 | 51.26 | $0.00 | — |
| 2025-09-19 | 51.26 | $0.00 | — |
| 2025-09-18 | 51.26 | $0.00 | — |
| 2025-09-17 | 51.26 | $0.00 | — |
| 2025-09-16 | 51.26 | $0.00 | — |
| 2025-09-15 | 51.26 | $0.00 | — |
| 2025-09-12 | 51.26 | $0.00 | — |
| 2025-09-11 | 51.26 | $0.00 | — |
| 2025-09-10 | 51.26 | $0.00 | — |
| 2025-09-09 | 51.26 | $0.00 | — |
| 2025-09-08 | 51.26 | $0.00 | — |
| 2025-09-05 | 51.26 | $0.00 | — |
| 2025-09-04 | 51.26 | $0.00 | — |
| 2025-09-03 | 51.26 | $0.00 | — |
| 2025-09-02 | 51.26 | $0.00 | — |
| 2025-08-29 | 51.26 | $0.00 | — |
| 2025-08-28 | 51.26 | $0.00 | — |
| 2025-08-27 | 51.26 | $0.00 | — |
| 2025-08-26 | 51.26 | $0.00 | — |
| 2025-08-25 | 51.26 | $0.00 | — |
| 2025-08-22 | 51.26 | $0.00 | 200 |
| 2025-08-21 | 51.26 | $0.00 | 200 |
| 2025-08-20 | 51.26 | $0.00 | 200 |
| 2025-08-19 | 51.26 | $0.00 | 200 |
| 2025-08-18 | 51.26 | $0.00 | — |
| 2025-08-15 | 51.26 | $0.00 | — |
| 2025-08-14 | 51.26 | $0.00 | — |
| 2025-08-13 | 51.26 | $0.00 | — |
| 2025-08-12 | 51.26 | $0.00 | — |
| 2025-08-11 | 51.26 | $0.00 | — |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 36.11 | $0.00 | 10000 |
| 2025-08-05 | 51.24 | $0.00 | — |
| 2025-08-04 | 51.24 | $0.00 | — |
| 2025-08-01 | 21.59 | $0.00 | 300 |
| 2025-07-31 | 51.13 | $0.00 | — |
| 2025-07-30 | 51.13 | $0.00 | — |
| 2025-07-29 | 51.13 | $0.00 | — |
| 2025-07-28 | 51.13 | $0.00 | 200 |
| 2025-07-25 | 51.13 | $0.00 | 200 |
| 2025-07-24 | 51.13 | $0.00 | — |
| 2025-07-23 | 51.13 | $0.00 | — |
| 2025-07-22 | 51.13 | $0.00 | — |
| 2025-07-21 | 51.13 | $0.00 | 2000 |
| 2025-07-18 | 51.13 | $0.00 | 200 |
| 2025-07-17 | 51.13 | $0.00 | 200 |
| 2025-07-16 | 51.13 | $0.00 | 200 |
| 2025-07-15 | 51.13 | $0.00 | 200 |
| 2025-07-14 | 51.13 | $0.00 | 200 |
| 2025-07-11 | 51.13 | $0.00 | 200 |
| 2025-07-10 | 51.13 | $0.00 | — |
| 2025-07-09 | 51.13 | $0.00 | 200 |
| 2025-07-08 | 51.13 | $0.00 | 200 |
| 2025-07-07 | 51.13 | $0.00 | 200 |
| 2025-07-03 | 51.13 | $0.00 | — |
| 2025-07-02 | 51.13 | $0.00 | 200 |
| 2025-07-01 | 51.13 | $0.00 | — |
| 2025-06-30 | 51.13 | $0.00 | — |
| 2025-06-27 | 15.67 | $0.00 | 200 |
| 2025-06-26 | 50.45 | $0.00 | — |
| 2025-06-25 | 50.45 | $0.00 | — |
| 2025-06-24 | 50.45 | $0.00 | — |
| 2025-06-23 | 50.45 | $0.00 | — |
| 2025-06-20 | 50.45 | $0.00 | — |
| 2025-06-18 | 50.45 | $0.00 | — |
| 2025-06-17 | 50.45 | $0.00 | — |
| 2025-06-16 | 50.45 | $0.00 | — |
| 2025-06-13 | 50.45 | $0.00 | — |
| 2025-06-12 | 50.45 | $0.00 | — |
| 2025-06-11 | 50.45 | $0.00 | — |
| 2025-06-10 | 50.45 | $0.00 | — |
| 2025-06-09 | 50.45 | $0.00 | — |
| 2025-06-06 | 50.45 | $0.00 | — |
| 2025-06-05 | 50.45 | $0.00 | — |
| 2025-06-04 | 50.45 | $0.00 | — |
| 2025-06-03 | 50.45 | $0.00 | — |
| 2025-06-02 | 50.45 | $0.00 | — |
| 2025-05-30 | 50.45 | $0.00 | — |
| 2025-05-29 | 50.45 | $0.00 | — |
| 2025-05-28 | 50.45 | $0.00 | — |
| 2025-05-27 | 50.45 | $0.00 | 200 |
| 2025-05-23 | 50.45 | $0.00 | — |
| 2025-05-22 | 50.45 | $0.00 | 200 |
| 2025-05-21 | 50.45 | $0.00 | 200 |
| 2025-05-20 | 50.45 | $0.00 | 200 |
| 2025-05-19 | 50.45 | $0.00 | 200 |
| 2025-05-16 | 50.45 | $0.00 | — |
| 2025-05-15 | 50.45 | $0.00 | 200 |
| 2025-05-14 | 0.62 | $0.00 | 284 |
| 2025-05-13 | 13.91 | $0.00 | 200 |
| 2025-05-12 | 13.91 | $0.00 | 200 |
| 2025-05-09 | 13.91 | $0.00 | — |
| 2025-05-08 | 13.91 | $0.00 | 200 |
| 2025-05-07 | 13.91 | $0.00 | — |
| 2025-05-06 | 13.91 | $0.00 | — |
| 2025-05-05 | 13.91 | $0.00 | 200 |
| 2025-05-02 | 13.91 | $0.00 | — |
| 2025-05-01 | 13.91 | $0.00 | 200 |
| 2025-04-30 | 13.91 | $0.00 | 200 |
| 2025-04-29 | 13.91 | $0.00 | 200 |
| 2025-04-28 | 13.91 | $0.00 | 200 |
| 2025-04-25 | 13.91 | $0.00 | — |
| 2025-04-24 | 13.91 | $0.00 | 200 |
| 2025-04-23 | 13.91 | $0.00 | 200 |
| 2025-04-22 | 13.91 | $0.00 | 200 |
| 2025-04-21 | 13.91 | $0.00 | 200 |
| 2025-04-17 | 13.91 | $0.00 | — |
| 2025-04-16 | 13.91 | $0.00 | 200 |
| 2025-04-15 | 13.91 | $0.00 | 200 |
| 2025-04-14 | 13.91 | $0.00 | 200 |
| 2025-04-11 | 13.91 | $0.00 | — |
| 2025-04-10 | 13.91 | $0.00 | 200 |
| 2025-04-09 | 13.91 | $0.00 | 200 |
| 2025-04-08 | 13.91 | $0.00 | 200 |
| 2025-04-07 | 13.91 | $0.00 | 200 |
| 2025-04-04 | 13.91 | $0.00 | — |
| 2025-04-03 | 13.91 | $0.00 | 200 |
| 2025-04-02 | 13.91 | $0.00 | 200 |
| 2025-04-01 | 13.91 | $0.00 | 200 |
| 2025-03-31 | 13.91 | $0.00 | 200 |
| 2025-03-28 | 13.91 | $0.00 | — |
| 2025-03-27 | 13.91 | $0.00 | — |
| 2025-03-26 | 13.91 | $0.00 | 200 |
| 2025-03-25 | 13.91 | $0.00 | 200 |
| 2025-03-24 | 13.91 | $0.00 | 200 |
| 2025-03-21 | 13.91 | $0.00 | — |
| 2025-03-20 | 13.91 | $0.00 | 200 |
| 2025-03-19 | 13.91 | $0.00 | 200 |
| 2025-03-18 | 13.91 | $0.00 | 200 |
| 2025-03-17 | 13.91 | $0.00 | 200 |
| 2025-03-14 | 13.91 | $0.00 | — |
| 2025-03-13 | 13.91 | $0.00 | 200 |
| 2025-03-12 | 13.91 | $0.00 | 200 |
| 2025-03-11 | 13.91 | $0.00 | 200 |
| 2025-03-10 | 13.91 | $0.00 | 200 |
| 2025-03-07 | 13.91 | $0.00 | — |
| 2025-03-06 | 13.91 | $0.00 | 200 |
| 2025-03-05 | 13.91 | $0.00 | 200 |
| 2025-03-04 | 13.91 | $0.00 | 200 |
| 2025-03-03 | 13.91 | $0.00 | — |
| 2025-02-28 | 13.91 | $0.00 | — |
| 2025-02-27 | 13.91 | $0.00 | 200 |
| 2025-02-26 | 13.91 | $0.00 | 200 |
| 2025-02-25 | 13.91 | $0.00 | 200 |
| 2025-02-24 | 13.91 | $0.00 | 200 |
| 2025-02-21 | 13.91 | $0.00 | — |
| 2025-02-20 | 13.91 | $0.00 | 200 |
| 2025-02-19 | 13.91 | $0.00 | 200 |
| 2025-02-18 | 13.91 | $0.00 | 200 |
| 2025-02-14 | 13.91 | $0.00 | — |
| 2025-02-13 | 13.91 | $0.00 | 200 |
| 2025-02-12 | 13.91 | $0.00 | 200 |
| 2025-02-11 | 13.91 | $0.00 | 200 |
| 2025-02-10 | 13.91 | $0.00 | 200 |
| 2025-02-07 | 13.91 | $0.00 | 200 |
| 2025-02-06 | 13.91 | $0.00 | 200 |
| 2025-02-05 | 13.91 | $0.00 | 200 |
| 2025-02-04 | 13.91 | $0.00 | — |
| 2025-02-03 | 13.91 | $0.00 | — |
| 2025-01-31 | 13.91 | $0.00 | — |
| 2025-01-30 | 13.91 | $0.00 | 200 |
| 2025-01-29 | 13.91 | $0.00 | 200 |
| 2025-01-28 | 13.91 | $0.00 | 200 |
| 2025-01-27 | 13.91 | $0.00 | — |
| 2025-01-24 | 13.91 | $0.00 | — |
| 2025-01-23 | 13.91 | $0.00 | 200 |
| 2025-01-22 | 13.91 | $0.00 | 200 |
| 2025-01-21 | 13.91 | $0.00 | 200 |
| 2025-01-17 | 13.91 | $0.00 | — |
| 2025-01-16 | 13.91 | $0.00 | 200 |
| 2025-01-15 | 13.91 | $0.00 | 200 |
| 2025-01-14 | 13.91 | $0.00 | 200 |
| 2025-01-13 | 13.91 | $0.00 | 200 |
| 2025-01-10 | 13.91 | $0.00 | — |
| 2025-01-08 | 13.91 | $0.00 | 200 |
| 2025-01-07 | 13.91 | $0.00 | 200 |
| 2025-01-06 | 13.91 | $0.00 | 200 |
| 2025-01-03 | 13.91 | $0.00 | — |
| 2025-01-02 | 13.91 | $0.00 | 200 |
| 2024-12-31 | 13.91 | $0.00 | 200 |
| 2024-12-30 | 13.91 | $0.00 | 200 |
| 2024-12-27 | 13.91 | $0.00 | — |
| 2024-12-26 | 13.91 | $0.00 | 200 |
| 2024-12-24 | 13.91 | $0.00 | 200 |
| 2024-12-23 | 13.91 | $0.00 | 38872 |
| 2024-12-20 | 13.91 | $0.00 | 200 |
| 2024-12-19 | 13.91 | $0.00 | 200 |
| 2024-12-18 | 13.91 | $0.00 | 200 |
| 2024-12-17 | 13.91 | $0.00 | 200 |
| 2024-12-16 | 13.91 | $0.00 | 200 |
| 2024-12-13 | 13.91 | $0.00 | 200 |
| 2024-12-12 | 13.91 | $0.00 | 500 |
| 2024-12-11 | 13.91 | $0.00 | — |
| 2024-12-10 | 13.91 | $0.00 | — |
| 2024-12-09 | 13.91 | $0.00 | — |
| 2024-12-06 | 13.91 | $0.00 | — |
| 2024-12-05 | 13.91 | $0.00 | — |
| 2024-12-04 | 13.91 | $0.00 | — |
| 2024-12-03 | 13.91 | $0.00 | — |
| 2024-12-02 | 13.91 | $0.00 | — |
| 2024-11-29 | 13.91 | $0.00 | — |
| 2024-11-27 | 13.91 | $0.00 | — |
| 2024-11-26 | 13.91 | $0.00 | — |
| 2024-11-25 | 13.91 | $0.00 | — |
| 2024-11-22 | 13.91 | $0.00 | 6000 |
| 2024-11-21 | 13.91 | $0.00 | — |
| 2024-11-20 | 13.91 | $0.00 | — |
| 2024-11-19 | 13.91 | $0.00 | — |
| 2024-11-18 | 13.91 | $0.00 | — |
| 2024-11-15 | 13.91 | $0.00 | — |
| 2024-11-14 | 13.91 | $0.00 | — |
| 2024-11-13 | 13.91 | $0.00 | — |
| 2024-09-27 | 13.91 | $0.00 | — |
| 2024-09-26 | 13.91 | $0.00 | 200 |
| 2024-09-25 | 13.91 | $0.00 | 200 |
| 2024-09-24 | 13.91 | $0.00 | 200 |
| 2024-09-23 | 13.91 | $0.00 | — |
| 2024-09-20 | 13.91 | $0.00 | — |
| 2024-09-19 | 13.91 | $0.00 | 200 |
| 2024-09-18 | 13.91 | $0.00 | 200 |
| 2024-09-17 | 13.91 | $0.00 | 200 |
| 2024-09-16 | 13.91 | $0.00 | 200 |
| 2024-09-13 | 13.91 | $0.00 | — |
| 2024-09-12 | 13.91 | $0.00 | — |
| 2024-09-11 | 13.91 | $0.00 | — |
| 2024-09-10 | 13.91 | $0.00 | 200 |
| 2024-09-09 | 13.91 | $0.00 | — |
| 2024-09-06 | 13.91 | $0.00 | 1608 |
| 2024-09-05 | 97.24 | $0.01 | 200 |
| 2024-09-04 | 97.24 | $0.01 | — |
| 2024-09-03 | 97.24 | $0.01 | — |
| 2024-08-30 | 97.24 | $0.01 | 200 |
| 2024-08-29 | 97.24 | $0.01 | 200 |
| 2024-08-28 | 97.24 | $0.01 | — |
| 2024-08-27 | 97.24 | $0.01 | — |
| 2024-08-26 | 97.24 | $0.01 | — |
| 2024-08-23 | 97.24 | $0.01 | 200 |
| 2024-08-22 | 97.24 | $0.01 | 200 |
| 2024-08-21 | 97.24 | $0.01 | 200 |
| 2024-08-20 | 97.24 | $0.01 | — |
| 2024-08-19 | 97.24 | $0.01 | — |
| 2024-08-16 | 97.24 | $0.01 | — |
| 2024-08-15 | 97.24 | $0.01 | — |
| 2024-08-14 | 97.24 | $0.01 | — |
| 2024-08-13 | 97.24 | $0.01 | 200 |
| 2024-08-12 | 97.24 | $0.01 | — |
| 2024-08-09 | 97.24 | $0.01 | 200 |
| 2024-08-08 | 97.24 | $0.01 | 200 |
| 2024-08-07 | 97.24 | $0.01 | 200 |
| 2024-08-06 | 97.24 | $0.01 | 200 |
| 2024-08-05 | 97.24 | $0.01 | 200 |
| 2024-08-02 | 97.24 | $0.01 | 200 |
| 2024-08-01 | 97.24 | $0.01 | 200 |
| 2024-07-31 | 97.24 | $0.01 | 200 |
| 2024-07-30 | 97.24 | $0.01 | 200 |
| 2024-07-29 | 97.24 | $0.01 | 200 |
| 2024-07-26 | 97.24 | $0.01 | 200 |
| 2024-07-25 | 97.24 | $0.01 | — |
| 2024-07-24 | 97.24 | $0.01 | — |
| 2024-07-23 | 97.24 | $0.01 | — |
| 2024-02-27 | 97.24 | $0.01 | — |
| 2024-02-26 | 97.24 | $0.01 | — |
| 2024-02-23 | 97.24 | $0.01 | — |
| 2024-02-22 | 97.24 | $0.01 | 200 |
| 2024-02-21 | 49.33 | $0.00 | — |
| 2024-02-20 | 49.33 | $0.00 | — |
| 2024-02-16 | 49.33 | $0.00 | — |
| 2024-02-15 | 49.33 | $0.00 | — |
| 2024-01-26 | 49.33 | $0.00 | — |
| 2024-01-25 | 49.33 | $0.00 | — |
| 2024-01-24 | 49.33 | $0.00 | — |
| 2024-01-23 | 49.33 | $0.00 | — |
| 2024-01-22 | 49.33 | $0.00 | — |
| 2024-01-19 | 49.33 | $0.00 | — |
| 2024-01-18 | 49.33 | $0.00 | — |
| 2024-01-17 | 49.33 | $0.00 | — |
| 2024-01-16 | 49.33 | $0.00 | — |
| 2024-01-12 | 49.33 | $0.00 | — |
| 2024-01-11 | 49.33 | $0.00 | — |
| 2024-01-10 | 49.33 | $0.00 | — |
| 2024-01-09 | 49.33 | $0.00 | — |
| 2024-01-08 | 49.33 | $0.00 | — |
| 2024-01-05 | 49.33 | $0.00 | — |
| 2024-01-04 | 49.33 | $0.00 | — |
| 2024-01-03 | 49.33 | $0.00 | — |
| 2024-01-02 | 49.33 | $0.00 | — |
| 2023-12-29 | 49.33 | $0.00 | — |
| 2023-12-28 | 86.61 | $0.00 | 2000 |
| 2023-12-27 | 52.55 | $0.00 | — |
| 2023-12-26 | 52.55 | $0.00 | — |
| 2023-12-22 | 52.55 | $0.00 | — |
| 2023-12-21 | 52.55 | $0.00 | — |
| 2023-12-01 | 2.62 | $0.00 | 20900 |
| 2023-06-23 | 2.62 | $0.00 | 2500 |
| 2023-05-23 | 52.25 | $0.00 | — |
| 2023-05-22 | 52.25 | $0.00 | — |
| 2023-05-19 | 52.25 | $0.00 | — |
| 2023-05-18 | 52.25 | $0.00 | — |
| 2023-05-17 | 52.25 | $0.00 | — |
| 2023-05-16 | 52.25 | $0.00 | — |
| 2023-05-15 | 52.25 | $0.00 | — |
| 2023-05-12 | 52.25 | $0.00 | — |
| 2023-05-11 | 52.25 | $0.00 | — |
| 2023-05-10 | 52.25 | $0.00 | — |
| 2023-05-09 | 52.25 | $0.00 | — |
| 2023-05-08 | 52.25 | $0.00 | — |
| 2023-05-05 | 52.25 | $0.00 | — |
| 2023-05-04 | 52.25 | $0.00 | — |
| 2023-05-03 | 52.25 | $0.00 | — |
| 2023-05-02 | 52.25 | $0.00 | — |
| 2023-05-01 | 52.25 | $0.00 | 100 |
| 2023-04-28 | 52.25 | $0.00 | — |
| 2023-04-27 | 52.25 | $0.00 | — |
| 2023-04-26 | 52.25 | $0.00 | — |
| 2023-04-25 | 52.25 | $0.00 | — |
| 2023-04-24 | 52.25 | $0.00 | — |
| 2023-04-21 | 52.25 | $0.00 | — |
| 2023-04-20 | 52.25 | $0.00 | — |
| 2023-04-19 | 52.25 | $0.00 | — |
| 2023-04-18 | 52.25 | $0.00 | — |
| 2023-04-17 | 52.25 | $0.00 | — |
| 2023-04-14 | 52.25 | $0.00 | — |
| 2023-04-13 | 52.25 | $0.00 | — |
| 2023-04-12 | 52.25 | $0.00 | — |
| 2023-04-11 | 52.25 | $0.00 | — |
| 2023-04-10 | 52.25 | $0.00 | — |
| 2023-04-06 | 52.25 | $0.00 | — |
| 2023-04-05 | 52.25 | $0.00 | — |
| 2023-04-04 | 52.25 | $0.00 | — |
| 2023-04-03 | 52.25 | $0.00 | — |
| 2023-03-31 | 52.25 | $0.00 | — |
| 2023-03-30 | 52.25 | $0.00 | — |
| 2023-03-29 | 52.25 | $0.00 | 100 |
| 2023-03-28 | 52.25 | $0.00 | — |
| 2023-03-27 | 52.25 | $0.00 | — |
| 2023-03-24 | 52.25 | $0.00 | — |
| 2023-03-23 | 52.25 | $0.00 | — |
| 2023-03-22 | 52.25 | $0.00 | — |
| 2023-03-21 | 52.25 | $0.00 | — |
| 2023-03-20 | 52.25 | $0.00 | — |
| 2023-03-17 | 52.25 | $0.00 | — |
| 2023-03-16 | 52.25 | $0.00 | — |
| 2023-03-15 | 52.25 | $0.00 | — |
| 2023-03-14 | 52.25 | $0.00 | — |
| 2023-03-13 | 52.25 | $0.00 | — |
| 2023-03-10 | 52.25 | $0.00 | — |
| 2023-03-09 | 52.25 | $0.00 | — |
| 2023-03-08 | 52.25 | $0.00 | — |
| 2023-03-07 | 52.25 | $0.00 | — |
| 2023-03-06 | 52.25 | $0.00 | — |
| 2023-03-03 | 52.25 | $0.00 | — |
| 2023-03-02 | 52.25 | $0.00 | — |
| 2023-03-01 | 52.25 | $0.00 | — |
| 2023-02-28 | 52.25 | $0.00 | — |
| 2023-02-27 | 52.25 | $0.00 | — |
| 2023-02-24 | 52.25 | $0.00 | — |
| 2023-02-23 | 52.25 | $0.00 | — |
| 2023-02-22 | 52.25 | $0.00 | — |
| 2023-02-21 | 52.25 | $0.00 | — |
| 2023-02-17 | 52.25 | $0.00 | 1000 |
| 2023-02-16 | 52.25 | $0.00 | — |
| 2023-02-15 | 52.25 | $0.00 | — |
| 2023-02-14 | 52.25 | $0.00 | — |
| 2023-02-13 | 52.25 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 100 |
| 2023-02-09 | 0.00 | $0.00 | 2027 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 225 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2600 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 11500 |
| 2022-08-19 | 33.79 | $0.00 | — |
| 2022-08-18 | 33.79 | $0.00 | — |
| 2022-08-17 | 33.79 | $0.00 | — |
| 2022-08-16 | 33.79 | $0.00 | — |
| 2022-08-15 | 33.79 | $0.00 | — |
| 2022-08-12 | 33.79 | $0.00 | — |
| 2022-08-11 | 33.79 | $0.00 | — |
| 2022-08-10 | 33.79 | $0.00 | — |
| 2022-08-09 | 33.79 | $0.00 | — |
| 2022-08-08 | 33.79 | $0.00 | — |
| 2022-08-05 | 33.79 | $0.00 | — |
| 2022-08-04 | 33.79 | $0.00 | — |
| 2022-08-03 | 33.79 | $0.00 | — |
| 2022-08-02 | 33.79 | $0.00 | — |
| 2022-08-01 | 33.79 | $0.00 | — |
| 2022-07-29 | 33.79 | $0.00 | — |
| 2022-07-28 | 33.79 | $0.00 | — |
| 2022-07-27 | 33.79 | $0.00 | — |
| 2022-07-26 | 33.79 | $0.00 | — |
| 2022-07-25 | 33.79 | $0.00 | — |
| 2022-07-22 | 33.79 | $0.00 | — |
| 2022-07-21 | 33.79 | $0.00 | — |
| 2022-07-20 | 33.79 | $0.00 | — |
| 2022-07-19 | 33.79 | $0.00 | — |
| 2022-07-18 | 33.79 | $0.00 | — |
| 2022-07-15 | 33.79 | $0.00 | — |
| 2022-07-14 | 33.79 | $0.00 | — |
| 2022-07-13 | 33.79 | $0.00 | — |
| 2022-07-12 | 33.79 | $0.00 | — |
| 2022-07-11 | 33.79 | $0.00 | — |
| 2022-07-08 | 33.79 | $0.00 | — |
| 2022-07-07 | 33.79 | $0.00 | — |
| 2022-07-06 | 33.79 | $0.00 | — |
| 2022-07-05 | 33.79 | $0.00 | — |
| 2022-07-01 | 33.79 | $0.00 | — |
| 2022-06-30 | 33.79 | $0.00 | — |
| 2022-06-29 | 33.79 | $0.00 | — |
| 2022-06-28 | 33.79 | $0.00 | — |
| 2022-06-27 | 33.79 | $0.00 | — |
| 2022-06-24 | 33.79 | $0.00 | — |
| 2022-06-23 | 33.79 | $0.00 | — |
| 2022-06-22 | 33.79 | $0.00 | — |
| 2022-06-21 | 33.79 | $0.00 | — |
| 2022-06-17 | 33.79 | $0.00 | — |
| 2022-06-16 | 33.79 | $0.00 | — |
| 2022-06-15 | 33.79 | $0.00 | — |
| 2022-06-14 | 33.79 | $0.00 | — |
| 2022-06-13 | 33.79 | $0.00 | — |
| 2022-06-10 | 33.79 | $0.00 | — |
| 2022-06-09 | 33.79 | $0.00 | — |
| 2022-06-08 | 33.79 | $0.00 | — |
| 2022-06-07 | 33.79 | $0.00 | — |
| 2022-06-06 | 33.79 | $0.00 | — |
| 2022-06-03 | 33.79 | $0.00 | — |
| 2022-06-02 | 33.79 | $0.00 | — |
| 2022-06-01 | 33.79 | $0.00 | — |
| 2022-05-31 | 33.79 | $0.00 | — |
| 2022-05-27 | 33.79 | $0.00 | — |
| 2022-05-26 | 33.79 | $0.00 | — |
| 2022-05-25 | 33.79 | $0.00 | — |
| 2022-05-24 | 33.79 | $0.00 | — |
| 2022-05-23 | 33.79 | $0.00 | — |
| 2022-05-20 | 33.79 | $0.00 | — |
| 2022-05-19 | 33.79 | $0.00 | — |
| 2022-05-18 | 33.79 | $0.00 | — |
| 2022-05-17 | 33.79 | $0.00 | — |
| 2022-05-16 | 33.79 | $0.00 | — |
| 2022-05-13 | 33.79 | $0.00 | — |
| 2022-05-12 | 33.79 | $0.00 | — |
| 2022-05-11 | 33.79 | $0.00 | — |
| 2022-05-10 | 33.79 | $0.00 | — |
| 2022-05-09 | 33.79 | $0.00 | — |
| 2022-05-06 | 33.79 | $0.00 | — |
| 2022-05-05 | 33.79 | $0.00 | — |
| 2022-05-04 | 33.79 | $0.00 | — |
| 2022-05-03 | 33.79 | $0.00 | — |
| 2022-05-02 | 33.79 | $0.00 | — |
| 2022-04-29 | 33.79 | $0.00 | — |
| 2022-04-28 | 33.79 | $0.00 | — |
| 2022-04-27 | 33.79 | $0.00 | — |
| 2022-04-26 | 33.79 | $0.00 | — |
| 2022-04-25 | 33.79 | $0.00 | — |
| 2022-04-22 | 33.79 | $0.00 | — |
| 2022-04-21 | 33.79 | $0.00 | — |
| 2022-04-20 | 33.79 | $0.00 | — |
| 2022-04-19 | 33.79 | $0.00 | — |
| 2022-04-18 | 33.79 | $0.00 | — |
| 2022-04-14 | 33.79 | $0.00 | — |
| 2022-04-13 | 33.79 | $0.00 | — |
| 2022-04-12 | 33.79 | $0.00 | — |
| 2022-04-11 | 33.79 | $0.00 | — |
| 2022-04-08 | 33.79 | $0.00 | — |
| 2022-04-07 | 33.79 | $0.00 | — |
| 2022-04-06 | 33.79 | $0.00 | — |
| 2022-04-05 | 33.79 | $0.00 | — |
| 2022-04-04 | 33.79 | $0.00 | — |
| 2022-04-01 | 33.79 | $0.00 | — |
| 2022-03-31 | 33.79 | $0.00 | — |
| 2022-03-30 | 33.79 | $0.00 | — |
| 2022-03-29 | 33.79 | $0.00 | — |
| 2022-03-28 | 33.79 | $0.00 | — |
| 2022-03-25 | 33.79 | $0.00 | — |
| 2022-03-24 | 33.79 | $0.00 | — |
| 2022-03-23 | 33.79 | $0.00 | — |
| 2022-03-22 | 33.79 | $0.00 | — |
| 2022-03-21 | 33.79 | $0.00 | — |
| 2022-03-18 | 33.79 | $0.00 | — |
| 2022-03-17 | 33.79 | $0.00 | — |
| 2022-03-16 | 33.79 | $0.00 | — |
| 2022-03-15 | 33.79 | $0.00 | — |
| 2022-03-14 | 33.79 | $0.00 | — |
| 2022-03-11 | 33.79 | $0.00 | — |
| 2022-03-10 | 33.79 | $0.00 | — |
| 2022-03-09 | 33.79 | $0.00 | — |
| 2022-03-08 | 33.79 | $0.00 | — |
| 2022-03-07 | 33.79 | $0.00 | — |
| 2022-03-04 | 33.79 | $0.00 | — |
| 2022-03-03 | 33.79 | $0.00 | — |
| 2022-03-02 | 33.79 | $0.00 | — |
| 2022-03-01 | 33.79 | $0.00 | — |
| 2022-02-28 | 33.79 | $0.00 | — |
| 2022-02-25 | 33.79 | $0.00 | — |
| 2022-02-24 | 33.79 | $0.00 | — |
| 2022-02-23 | 33.79 | $0.00 | — |
| 2022-02-22 | 33.79 | $0.00 | — |
| 2022-02-18 | 33.79 | $0.00 | — |
| 2022-02-17 | 33.79 | $0.00 | — |
| 2022-02-16 | 33.79 | $0.00 | — |
| 2022-02-15 | 33.79 | $0.00 | — |
| 2022-02-14 | 33.79 | $0.00 | — |
| 2022-02-11 | 33.79 | $0.00 | — |
| 2022-02-10 | 33.79 | $0.00 | — |
| 2022-02-09 | 33.79 | $0.00 | — |
| 2022-02-08 | 33.79 | $0.00 | — |
| 2022-02-07 | 33.79 | $0.00 | — |
| 2022-02-04 | 33.79 | $0.00 | — |
| 2022-02-03 | 33.79 | $0.00 | — |
| 2022-02-02 | 33.79 | $0.00 | — |
| 2022-02-01 | 33.79 | $0.00 | — |
| 2022-01-31 | 33.79 | $0.00 | — |
| 2022-01-28 | 33.79 | $0.00 | — |
| 2022-01-27 | 33.79 | $0.00 | — |
| 2022-01-26 | 33.79 | $0.00 | — |
| 2022-01-25 | 33.79 | $0.00 | — |
| 2022-01-24 | 33.79 | $0.00 | — |
| 2022-01-21 | 33.79 | $0.00 | — |
| 2022-01-20 | 33.79 | $0.00 | — |
| 2022-01-19 | 33.79 | $0.00 | — |
| 2022-01-18 | 33.79 | $0.00 | — |
| 2022-01-14 | 33.79 | $0.00 | — |
| 2022-01-13 | 33.79 | $0.00 | — |
| 2022-01-12 | 33.79 | $0.00 | — |
| 2022-01-11 | 33.79 | $0.00 | — |
| 2022-01-10 | 33.79 | $0.00 | — |
| 2022-01-07 | 33.79 | $0.00 | — |
| 2022-01-06 | 33.79 | $0.00 | — |
| 2022-01-05 | 33.79 | $0.00 | — |
| 2022-01-04 | 33.79 | $0.00 | — |
| 2022-01-03 | 33.79 | $0.00 | — |
| 2021-12-31 | 33.79 | $0.00 | — |
| 2021-12-30 | 33.79 | $0.00 | — |
| 2021-12-29 | 33.79 | $0.00 | — |
| 2021-12-28 | 33.79 | $0.00 | — |
| 2021-12-27 | 33.79 | $0.00 | — |
| 2021-12-23 | 33.79 | $0.00 | — |
| 2021-12-22 | 33.79 | $0.00 | — |
| 2021-12-21 | 33.79 | $0.00 | — |
| 2021-12-20 | 33.79 | $0.00 | — |
| 2021-12-17 | 33.79 | $0.00 | — |
| 2021-12-16 | 33.79 | $0.00 | — |
| 2021-12-15 | 33.79 | $0.00 | — |
| 2021-12-14 | 33.79 | $0.00 | — |
| 2021-12-13 | 33.79 | $0.00 | — |
| 2021-12-10 | 33.79 | $0.00 | — |
| 2021-12-09 | 33.79 | $0.00 | — |
| 2021-12-08 | 33.79 | $0.00 | — |
| 2021-12-07 | 33.79 | $0.00 | — |
| 2021-12-06 | 33.79 | $0.00 | — |
| 2021-12-03 | 33.79 | $0.00 | — |
| 2021-12-02 | 33.79 | $0.00 | — |
| 2021-12-01 | 33.79 | $0.00 | — |
| 2021-11-30 | 33.79 | $0.00 | — |
| 2021-11-29 | 33.79 | $0.00 | — |
| 2021-11-26 | 33.79 | $0.00 | — |
| 2021-11-24 | 33.79 | $0.00 | — |
| 2021-11-23 | 33.79 | $0.00 | — |
| 2021-11-22 | 33.79 | $0.00 | — |
| 2021-11-19 | 33.79 | $0.00 | — |
| 2021-11-18 | 33.79 | $0.00 | — |
| 2021-11-17 | 33.79 | $0.00 | — |
| 2021-11-16 | 33.79 | $0.00 | — |
| 2021-11-15 | 33.79 | $0.00 | — |
| 2021-11-12 | 33.79 | $0.00 | — |
| 2021-11-11 | 33.79 | $0.00 | — |
| 2021-11-10 | 33.79 | $0.00 | — |
| 2021-11-09 | 33.79 | $0.00 | — |
| 2021-11-08 | 33.79 | $0.00 | — |
| 2021-11-05 | 33.79 | $0.00 | — |
| 2021-11-04 | 33.79 | $0.00 | — |
| 2021-11-03 | 33.79 | $0.00 | — |
| 2021-11-02 | 33.79 | $0.00 | — |
| 2021-11-01 | 33.79 | $0.00 | — |
| 2021-10-29 | 33.79 | $0.00 | — |
| 2021-10-28 | 33.79 | $0.00 | 70419 |
| 2021-10-27 | 33.79 | $0.00 | — |
| 2021-10-26 | 33.79 | $0.00 | — |
| 2021-10-25 | 33.79 | $0.00 | — |
| 2021-10-22 | 33.79 | $0.00 | — |
| 2021-10-21 | 33.79 | $0.00 | — |
| 2021-10-20 | 33.79 | $0.00 | — |
| 2021-10-19 | 33.79 | $0.00 | — |
| 2021-10-18 | 33.79 | $0.00 | — |
| 2021-10-15 | 33.79 | $0.00 | — |
| 2021-10-14 | 33.79 | $0.00 | — |
| 2021-10-13 | 33.79 | $0.00 | — |
| 2021-10-12 | 33.79 | $0.00 | — |
| 2021-10-11 | 33.79 | $0.00 | — |
| 2021-10-08 | 33.79 | $0.00 | — |
| 2021-10-07 | 33.79 | $0.00 | — |
| 2021-10-06 | 33.79 | $0.00 | — |
| 2021-10-05 | 33.79 | $0.00 | — |
| 2021-10-04 | 33.79 | $0.00 | — |
| 2021-10-01 | 33.79 | $0.00 | — |
| 2021-09-30 | 33.79 | $0.00 | — |
| 2021-09-29 | 33.79 | $0.00 | — |
| 2021-09-28 | 33.79 | $0.00 | — |
| 2021-09-27 | 33.79 | $0.00 | — |
| 2021-09-24 | 33.79 | $0.00 | — |
| 2021-09-23 | 33.79 | $0.00 | — |
| 2021-09-22 | 33.79 | $0.00 | — |
| 2021-09-21 | 33.79 | $0.00 | — |
| 2021-09-20 | 33.79 | $0.00 | — |
| 2021-09-17 | 33.79 | $0.00 | 20000 |
| 2021-09-16 | 26.58 | $0.00 | 4371 |
| 2021-09-15 | 27.27 | $0.00 | — |
| 2021-09-14 | 27.27 | $0.00 | — |
| 2021-09-13 | 27.27 | $0.00 | — |
| 2021-09-10 | 27.29 | $0.00 | 100 |
| 2021-09-09 | 32.40 | $0.00 | 3600 |
| 2021-09-08 | 32.64 | $0.00 | — |
| 2021-09-07 | 32.64 | $0.00 | — |
| 2021-09-03 | 32.64 | $0.00 | — |
| 2021-09-02 | 32.64 | $0.00 | 4000 |
| 2021-09-01 | 91.29 | $0.01 | — |
| 2021-08-31 | 91.29 | $0.01 | — |
| 2021-08-30 | 91.29 | $0.01 | — |
| 2021-08-27 | 91.29 | $0.01 | — |
| 2021-08-26 | 91.29 | $0.01 | — |
| 2021-08-25 | 91.29 | $0.01 | — |
| 2021-08-24 | 91.29 | $0.01 | — |
| 2021-08-23 | 91.29 | $0.01 | — |
| 2021-08-20 | 91.29 | $0.01 | — |
| 2021-08-19 | 91.29 | $0.01 | — |
| 2021-08-18 | 91.29 | $0.01 | — |
| 2021-08-17 | 91.29 | $0.01 | — |
| 2021-08-16 | 91.29 | $0.01 | — |
| 2021-08-13 | 91.29 | $0.01 | — |
| 2021-08-12 | 91.29 | $0.01 | 500 |
| 2021-08-11 | 45.51 | $0.00 | — |
| 2021-08-10 | 45.51 | $0.00 | — |
| 2021-08-09 | 45.51 | $0.00 | — |
| 2021-08-06 | 45.51 | $0.00 | — |
| 2021-08-05 | 45.51 | $0.00 | 500 |
| 2021-08-04 | 50.28 | $0.00 | — |
| 2021-08-03 | 50.28 | $0.00 | 2000 |
| 2021-08-02 | 83.39 | $0.00 | — |
| 2021-07-30 | 83.39 | $0.00 | 3571 |
| 2021-07-29 | 50.40 | $0.00 | — |
| 2021-07-28 | 50.40 | $0.00 | — |
| 2021-07-27 | 50.40 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | -100.00 | $0.00 | 6333 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | 200 |
| 2026-07-07 | 0.00 | $0.00 | 200 |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | -100.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 6300 |
| 2026-06-10 | -100.00 | $0.00 | 200 |
| 2026-06-09 | -100.00 | $0.00 | 200 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 200 |
| 2026-06-04 | -100.00 | $0.00 | 200 |
| 2026-06-03 | -100.00 | $0.00 | 200 |
| 2026-06-02 | -100.00 | $0.00 | 200 |
| 2026-06-01 | -100.00 | $0.00 | 200 |
| 2026-05-29 | -100.00 | $0.00 | 200 |
| 2026-05-28 | -100.00 | $0.00 | 200 |
| 2026-05-27 | -100.00 | $0.00 | 200 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 200 |
| 2026-05-21 | -100.00 | $0.00 | 200 |
| 2026-05-20 | -100.00 | $0.00 | 200 |
| 2026-05-19 | -100.00 | $0.00 | 200 |
| 2026-05-18 | -100.00 | $0.00 | 200 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | -100.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | -100.00 | $0.00 | 198866 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | -100.00 | $0.00 | 6200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 10000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 300 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 200 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | -100.00 | $0.00 | 284 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 200 |
| 2024-09-25 | -100.00 | $0.00 | 200 |
| 2024-09-24 | -100.00 | $0.00 | 200 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 200 |
| 2024-09-18 | -100.00 | $0.00 | 200 |
| 2024-09-17 | -100.00 | $0.00 | 200 |
| 2024-09-16 | -100.00 | $0.00 | 200 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 200 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 1608 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 200 |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | 200 |
| 2024-08-05 | 0.00 | $0.01 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 200 |
| 2024-08-01 | 0.00 | $0.01 | 200 |
| 2024-07-31 | 0.00 | $0.01 | 200 |
| 2024-07-30 | 0.00 | $0.01 | 200 |
| 2024-07-29 | 0.00 | $0.01 | 200 |
| 2024-07-26 | 0.00 | $0.01 | 200 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | 200 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -80.16 | $0.00 | — |
| 2024-01-18 | -80.16 | $0.00 | — |
| 2024-01-17 | -80.16 | $0.00 | — |
| 2024-01-16 | -80.16 | $0.00 | — |
| 2024-01-12 | -80.16 | $0.00 | — |
| 2024-01-11 | -80.16 | $0.00 | — |
| 2024-01-10 | -80.16 | $0.00 | — |
| 2024-01-09 | -80.16 | $0.00 | — |
| 2024-01-08 | -80.16 | $0.00 | — |
| 2024-01-05 | -80.16 | $0.00 | — |
| 2024-01-04 | -80.16 | $0.00 | — |
| 2024-01-03 | -80.16 | $0.00 | — |
| 2024-01-02 | -80.16 | $0.00 | — |
| 2023-12-29 | -80.16 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 2000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 20900 |
| 2023-06-23 | -100.00 | $0.00 | 2500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 1000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 100 |
| 2023-02-09 | -100.00 | $0.00 | 2027 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | 11500 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | -51.82 | $0.00 | — |
| 2021-10-05 | -53.51 | $0.00 | — |
| 2021-10-04 | -53.51 | $0.00 | — |
| 2021-10-01 | -53.51 | $0.00 | — |
| 2021-09-30 | -53.51 | $0.00 | — |
| 2021-09-29 | -90.17 | $0.00 | — |
| 2021-09-28 | -90.17 | $0.00 | — |
| 2021-09-27 | -90.17 | $0.00 | — |
| 2021-09-24 | -90.17 | $0.00 | — |
| 2021-09-23 | -90.17 | $0.00 | — |
| 2021-09-22 | -90.17 | $0.00 | — |
| 2021-09-21 | -90.17 | $0.00 | — |
| 2021-09-20 | -90.17 | $0.00 | — |
| 2021-09-17 | -90.17 | $0.00 | 20000 |
| 2021-09-16 | -100.00 | $0.00 | 4371 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 100 |
| 2021-09-09 | -100.00 | $0.00 | 3600 |
| 2021-09-08 | -99.07 | $0.00 | — |
| 2021-09-07 | -99.07 | $0.00 | — |
| 2021-09-03 | -99.07 | $0.00 | — |
| 2021-09-02 | -99.07 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 500 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | 500 |
| 2021-08-04 | -80.77 | $0.00 | — |
| 2021-08-03 | -80.77 | $0.00 | 2000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3571 |
| 2021-07-29 | -50.00 | $0.00 | — |
| 2021-07-28 | -50.00 | $0.00 | — |
| 2021-07-27 | -50.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.08
2026-07-24
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.65
Average
39.17
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.08 | $0.00 | 200 |
| 2026-07-23 | 18.70 | $0.00 | 200 |
| 2026-07-22 | 19.36 | $0.00 | 200 |
| 2026-07-21 | 20.05 | $0.00 | 200 |
| 2026-07-20 | 20.78 | $0.00 | 200 |
| 2026-07-17 | 21.55 | $0.00 | 200 |
| 2026-07-16 | 22.36 | $0.00 | 6333 |
| 2026-07-15 | 21.75 | $0.00 | 200 |
| 2026-07-14 | 22.30 | $0.00 | 200 |
| 2026-07-13 | 22.88 | $0.00 | 200 |
| 2026-07-10 | 23.49 | $0.00 | 200 |
| 2026-07-09 | 24.13 | $0.00 | 200 |
| 2026-07-08 | 24.81 | $0.00 | 200 |
| 2026-07-07 | 25.52 | $0.00 | 200 |
| 2026-07-06 | 26.27 | $0.00 | 200 |
| 2026-07-02 | 27.06 | $0.00 | 200 |
| 2026-07-01 | 27.89 | $0.00 | 200 |
| 2026-06-30 | 28.76 | $0.00 | 200 |
| 2026-06-29 | 29.68 | $0.00 | 200 |
| 2026-06-26 | 30.65 | $0.00 | 1000 |
| 2026-06-25 | 30.11 | $0.00 | 200 |
| 2026-06-24 | 29.91 | $0.00 | 200 |
| 2026-06-23 | 29.70 | $0.00 | 200 |
| 2026-06-22 | 29.48 | $0.00 | 200 |
| 2026-06-18 | 29.24 | $0.00 | 200 |
| 2026-06-17 | 29.00 | $0.00 | 200 |
| 2026-06-16 | 28.74 | $0.00 | 200 |
| 2026-06-15 | 28.46 | $0.00 | 200 |
| 2026-06-12 | 28.18 | $0.00 | 200 |
| 2026-06-11 | 27.87 | $0.00 | 6300 |
| 2026-06-10 | 27.56 | $0.00 | 200 |
| 2026-06-09 | 26.79 | $0.00 | 200 |
| 2026-06-08 | 25.98 | $0.00 | — |
| 2026-06-05 | 25.14 | $0.00 | 200 |
| 2026-06-04 | 24.24 | $0.00 | 200 |
| 2026-06-03 | 23.31 | $0.00 | 200 |
| 2026-06-02 | 22.32 | $0.00 | 200 |
| 2026-06-01 | 21.28 | $0.00 | 200 |
| 2026-05-29 | 20.18 | $0.00 | 200 |
| 2026-05-28 | 19.03 | $0.00 | 200 |
| 2026-05-27 | 17.81 | $0.00 | 200 |
| 2026-05-26 | 16.54 | $0.00 | — |
| 2026-05-22 | 15.19 | $0.00 | 200 |
| 2026-05-21 | 13.77 | $0.00 | 200 |
| 2026-05-20 | 12.28 | $0.00 | 200 |
| 2026-05-19 | 10.71 | $0.00 | 200 |
| 2026-05-18 | 9.06 | $0.00 | 200 |
| 2026-05-15 | 7.33 | $0.00 | — |
| 2026-05-14 | 5.50 | $0.00 | 600 |
| 2026-05-13 | 3.65 | $0.00 | — |
| 2026-05-12 | 3.71 | $0.00 | 200 |
| 2026-05-11 | 3.77 | $0.00 | 200 |
| 2026-05-08 | 3.83 | $0.00 | 200 |
| 2026-05-07 | 3.90 | $0.00 | — |
| 2026-05-06 | 3.97 | $0.00 | 200 |
| 2026-05-05 | 4.04 | $0.00 | 200 |
| 2026-05-04 | 4.12 | $0.00 | 200 |
| 2026-05-01 | 4.20 | $0.00 | 200 |
| 2026-04-30 | 4.29 | $0.00 | 200 |
| 2026-04-29 | 4.38 | $0.00 | 200 |
| 2026-04-28 | 4.47 | $0.00 | 200 |
| 2026-04-27 | 4.58 | $0.00 | 200 |
| 2026-04-24 | 4.68 | $0.00 | 200 |
| 2026-04-23 | 4.79 | $0.00 | 200 |
| 2026-04-22 | 4.91 | $0.00 | 200 |
| 2026-04-21 | 5.03 | $0.00 | 200 |
| 2026-04-20 | 5.16 | $0.00 | — |
| 2026-04-17 | 5.30 | $0.00 | 200 |
| 2026-04-16 | 5.44 | $0.00 | 200 |
| 2026-04-15 | 5.60 | $0.00 | 200 |
| 2026-04-14 | 5.75 | $0.00 | 200 |
| 2026-04-13 | 5.92 | $0.00 | 200 |
| 2026-04-10 | 6.10 | $0.00 | 5000 |
| 2026-04-09 | 3.98 | $0.00 | 200 |
| 2026-04-08 | 4.06 | $0.00 | 200 |
| 2026-04-07 | 4.13 | $0.00 | 200 |
| 2026-04-06 | 4.22 | $0.00 | 200 |
| 2026-04-02 | 4.30 | $0.00 | 200 |
| 2026-04-01 | 4.40 | $0.00 | 200 |
| 2026-03-31 | 4.49 | $0.00 | 200 |
| 2026-03-30 | 4.59 | $0.00 | 200 |
| 2026-03-27 | 4.70 | $0.00 | 200 |
| 2026-03-26 | 4.81 | $0.00 | 200 |
| 2026-03-25 | 4.93 | $0.00 | 200 |
| 2026-03-24 | 5.06 | $0.00 | 200 |
| 2026-03-23 | 5.19 | $0.00 | 200 |
| 2026-03-20 | 5.32 | $0.00 | 200 |
| 2026-03-19 | 5.47 | $0.00 | 200 |
| 2026-03-18 | 5.62 | $0.00 | 200 |
| 2026-03-17 | 5.78 | $0.00 | 200 |
| 2026-03-16 | 5.95 | $0.00 | — |
| 2026-03-13 | 6.13 | $0.00 | 200 |
| 2026-03-12 | 6.32 | $0.00 | 198866 |
| 2026-03-11 | 4.10 | $0.00 | 200 |
| 2026-03-10 | 4.18 | $0.00 | 200 |
| 2026-03-09 | 4.26 | $0.00 | 200 |
| 2026-03-06 | 4.35 | $0.00 | 200 |
| 2026-03-05 | 4.45 | $0.00 | 200 |
| 2026-03-04 | 4.55 | $0.00 | 200 |
| 2026-03-03 | 4.65 | $0.00 | 200 |
| 2026-03-02 | 4.76 | $0.00 | 200 |
| 2026-02-27 | 4.88 | $0.00 | 200 |
| 2026-02-26 | 5.00 | $0.00 | 200 |
| 2026-02-25 | 5.13 | $0.00 | 200 |
| 2026-02-24 | 5.26 | $0.00 | 200 |
| 2026-02-23 | 5.40 | $0.00 | 200 |
| 2026-02-20 | 5.55 | $0.00 | — |
| 2026-02-19 | 5.71 | $0.00 | — |
| 2026-02-18 | 5.88 | $0.00 | — |
| 2026-02-17 | 6.05 | $0.00 | — |
| 2026-02-13 | 6.23 | $0.00 | — |
| 2026-02-12 | 6.43 | $0.00 | — |
| 2026-02-11 | 6.63 | $0.00 | — |
| 2026-02-10 | 6.84 | $0.00 | — |
| 2026-02-09 | 7.07 | $0.00 | — |
| 2026-02-06 | 7.31 | $0.00 | — |
| 2026-02-05 | 7.56 | $0.00 | 200 |
| 2026-02-04 | 5.84 | $0.00 | 200 |
| 2026-02-03 | 6.01 | $0.00 | 200 |
| 2026-02-02 | 6.19 | $0.00 | — |
| 2026-01-30 | 6.38 | $0.00 | — |
| 2026-01-29 | 6.58 | $0.00 | 200 |
| 2026-01-28 | 6.79 | $0.00 | 200 |
| 2026-01-27 | 7.02 | $0.00 | 200 |
| 2026-01-26 | 7.25 | $0.00 | 6200 |
| 2026-01-23 | 2.65 | $0.00 | 200 |
| 2026-01-22 | 2.65 | $0.00 | 200 |
| 2026-01-21 | 2.66 | $0.00 | 200 |
| 2026-01-20 | 2.66 | $0.00 | 200 |
| 2026-01-16 | 2.67 | $0.00 | 200 |
| 2026-01-15 | 2.67 | $0.00 | 200 |
| 2026-01-14 | 2.68 | $0.00 | 200 |
| 2026-01-13 | 2.69 | $0.00 | 200 |
| 2026-01-12 | 2.69 | $0.00 | 200 |
| 2026-01-09 | 2.70 | $0.00 | 200 |
| 2026-01-08 | 2.71 | $0.00 | 200 |
| 2026-01-07 | 2.71 | $0.00 | 200 |
| 2026-01-06 | 2.72 | $0.00 | — |
| 2026-01-05 | 2.73 | $0.00 | 200 |
| 2026-01-02 | 2.74 | $0.00 | 200 |
| 2025-12-31 | 2.75 | $0.00 | 200 |
| 2025-12-30 | 2.76 | $0.00 | 200 |
| 2025-12-29 | 2.77 | $0.00 | 200 |
| 2025-12-26 | 2.78 | $0.00 | 200 |
| 2025-12-24 | 2.80 | $0.00 | — |
| 2025-12-23 | 2.81 | $0.00 | 200 |
| 2025-12-22 | 2.82 | $0.00 | 200 |
| 2025-12-19 | 2.83 | $0.00 | 200 |
| 2025-12-18 | 2.85 | $0.00 | 200 |
| 2025-12-17 | 2.86 | $0.00 | 200 |
| 2025-12-16 | 2.88 | $0.00 | 200 |
| 2025-12-15 | 2.90 | $0.00 | — |
| 2025-12-12 | 2.92 | $0.00 | — |
| 2025-12-11 | 2.94 | $0.00 | 200 |
| 2025-12-10 | 2.96 | $0.00 | 200 |
| 2025-12-09 | 2.98 | $0.00 | — |
| 2025-12-08 | 3.00 | $0.00 | 200 |
| 2025-12-05 | 3.02 | $0.00 | 200 |
| 2025-12-04 | 3.05 | $0.00 | 200 |
| 2025-12-03 | 3.07 | $0.00 | 200 |
| 2025-12-02 | 3.10 | $0.00 | 200 |
| 2025-12-01 | 3.13 | $0.00 | 200 |
| 2025-11-28 | 3.16 | $0.00 | 200 |
| 2025-11-26 | 3.19 | $0.00 | 200 |
| 2025-11-25 | 3.22 | $0.00 | — |
| 2025-11-24 | 3.26 | $0.00 | 200 |
| 2025-11-21 | 3.29 | $0.00 | 200 |
| 2025-11-20 | 3.33 | $0.00 | 200 |
| 2025-11-19 | 3.37 | $0.00 | 200 |
| 2025-11-18 | 3.42 | $0.00 | 200 |
| 2025-11-17 | 3.46 | $0.00 | 200 |
| 2025-11-14 | 3.51 | $0.00 | 200 |
| 2025-11-13 | 3.56 | $0.00 | 200 |
| 2025-11-12 | 3.61 | $0.00 | 200 |
| 2025-11-11 | 3.67 | $0.00 | 200 |
| 2025-11-10 | 3.73 | $0.00 | 200 |
| 2025-11-07 | 3.79 | $0.00 | 200 |
| 2025-11-06 | 3.85 | $0.00 | 200 |
| 2025-11-05 | 3.92 | $0.00 | 200 |
| 2025-11-04 | 3.99 | $0.00 | 200 |
| 2025-11-03 | 4.07 | $0.00 | 200 |
| 2025-10-31 | 4.15 | $0.00 | 200 |
| 2025-10-30 | 4.23 | $0.00 | 200 |
| 2025-10-29 | 4.32 | $0.00 | 200 |
| 2025-10-28 | 4.42 | $0.00 | — |
| 2025-10-27 | 4.51 | $0.00 | — |
| 2025-10-24 | 4.62 | $0.00 | — |
| 2025-10-23 | 4.72 | $0.00 | — |
| 2025-10-22 | 4.84 | $0.00 | — |
| 2025-10-21 | 4.96 | $0.00 | — |
| 2025-10-20 | 5.09 | $0.00 | — |
| 2025-10-17 | 5.22 | $0.00 | — |
| 2025-10-16 | 5.36 | $0.00 | — |
| 2025-10-15 | 5.51 | $0.00 | — |
| 2025-10-14 | 5.66 | $0.00 | — |
| 2025-10-13 | 5.83 | $0.00 | — |
| 2025-10-10 | 6.00 | $0.00 | — |
| 2025-10-09 | 6.18 | $0.00 | — |
| 2025-10-08 | 6.37 | $0.00 | — |
| 2025-10-07 | 6.57 | $0.00 | 500 |
| 2025-10-06 | 3.42 | $0.00 | — |
| 2025-10-03 | 3.47 | $0.00 | — |
| 2025-10-02 | 3.52 | $0.00 | — |
| 2025-10-01 | 3.58 | $0.00 | — |
| 2025-09-30 | 3.63 | $0.00 | — |
| 2025-09-29 | 3.69 | $0.00 | — |
| 2025-09-26 | 3.75 | $0.00 | — |
| 2025-09-25 | 3.82 | $0.00 | — |
| 2025-09-24 | 3.88 | $0.00 | 200 |
| 2025-09-23 | 3.95 | $0.00 | — |
| 2025-09-22 | 4.03 | $0.00 | — |
| 2025-09-19 | 4.11 | $0.00 | — |
| 2025-09-18 | 4.19 | $0.00 | — |
| 2025-09-17 | 4.28 | $0.00 | — |
| 2025-09-16 | 4.37 | $0.00 | — |
| 2025-09-15 | 4.47 | $0.00 | — |
| 2025-09-12 | 4.57 | $0.00 | — |
| 2025-09-11 | 4.68 | $0.00 | — |
| 2025-09-10 | 4.80 | $0.00 | — |
| 2025-09-09 | 4.92 | $0.00 | — |
| 2025-09-08 | 5.04 | $0.00 | — |
| 2025-09-05 | 5.17 | $0.00 | — |
| 2025-09-04 | 5.31 | $0.00 | — |
| 2025-09-03 | 5.46 | $0.00 | — |
| 2025-09-02 | 5.61 | $0.00 | — |
| 2025-08-29 | 5.78 | $0.00 | — |
| 2025-08-28 | 5.95 | $0.00 | — |
| 2025-08-27 | 6.13 | $0.00 | — |
| 2025-08-26 | 6.32 | $0.00 | — |
| 2025-08-25 | 6.52 | $0.00 | — |
| 2025-08-22 | 6.73 | $0.00 | 200 |
| 2025-08-21 | 6.95 | $0.00 | 200 |
| 2025-08-20 | 7.18 | $0.00 | 200 |
| 2025-08-19 | 7.43 | $0.00 | 200 |
| 2025-08-18 | 7.69 | $0.00 | — |
| 2025-08-15 | 7.96 | $0.00 | — |
| 2025-08-14 | 8.25 | $0.00 | — |
| 2025-08-13 | 8.55 | $0.00 | — |
| 2025-08-12 | 8.86 | $0.00 | — |
| 2025-08-11 | 9.20 | $0.00 | — |
| 2025-08-08 | 9.55 | $0.00 | — |
| 2025-08-07 | 9.92 | $0.00 | — |
| 2025-08-06 | 10.31 | $0.00 | 10000 |
| 2025-08-05 | 9.39 | $0.00 | — |
| 2025-08-04 | 9.75 | $0.00 | — |
| 2025-08-01 | 10.13 | $0.00 | 300 |
| 2025-07-31 | 7.68 | $0.00 | — |
| 2025-07-30 | 7.96 | $0.00 | — |
| 2025-07-29 | 8.26 | $0.00 | — |
| 2025-07-28 | 8.58 | $0.00 | 200 |
| 2025-07-25 | 8.91 | $0.00 | 200 |
| 2025-07-24 | 9.26 | $0.00 | — |
| 2025-07-23 | 9.63 | $0.00 | — |
| 2025-07-22 | 10.02 | $0.00 | — |
| 2025-07-21 | 10.42 | $0.00 | 2000 |
| 2025-07-18 | 10.85 | $0.00 | 200 |
| 2025-07-17 | 11.31 | $0.00 | 200 |
| 2025-07-16 | 11.78 | $0.00 | 200 |
| 2025-07-15 | 12.28 | $0.00 | 200 |
| 2025-07-14 | 12.81 | $0.00 | 200 |
| 2025-07-11 | 13.36 | $0.00 | 200 |
| 2025-07-10 | 13.95 | $0.00 | — |
| 2025-07-09 | 14.56 | $0.00 | 200 |
| 2025-07-08 | 15.21 | $0.00 | 200 |
| 2025-07-07 | 15.89 | $0.00 | 200 |
| 2025-07-03 | 16.61 | $0.00 | — |
| 2025-07-02 | 17.36 | $0.00 | 200 |
| 2025-07-01 | 18.16 | $0.00 | — |
| 2025-06-30 | 19.00 | $0.00 | — |
| 2025-06-27 | 19.88 | $0.00 | 200 |
| 2025-06-26 | 17.31 | $0.00 | — |
| 2025-06-25 | 18.17 | $0.00 | — |
| 2025-06-24 | 19.08 | $0.00 | — |
| 2025-06-23 | 20.04 | $0.00 | — |
| 2025-06-20 | 21.04 | $0.00 | — |
| 2025-06-18 | 22.11 | $0.00 | — |
| 2025-06-17 | 23.22 | $0.00 | — |
| 2025-06-16 | 24.40 | $0.00 | — |
| 2025-06-13 | 25.63 | $0.00 | — |
| 2025-06-12 | 26.93 | $0.00 | — |
| 2025-06-11 | 28.30 | $0.00 | — |
| 2025-06-10 | 29.75 | $0.00 | — |
| 2025-06-09 | 31.27 | $0.00 | — |
| 2025-06-06 | 32.86 | $0.00 | — |
| 2025-06-05 | 34.55 | $0.00 | — |
| 2025-06-04 | 36.32 | $0.00 | — |
| 2025-06-03 | 38.18 | $0.00 | — |
| 2025-06-02 | 40.14 | $0.00 | — |
| 2025-05-30 | 42.21 | $0.00 | — |
| 2025-05-29 | 44.38 | $0.00 | — |
| 2025-05-28 | 46.67 | $0.00 | — |
| 2025-05-27 | 49.08 | $0.00 | 200 |
| 2025-05-23 | 51.61 | $0.00 | — |
| 2025-05-22 | 54.28 | $0.00 | 200 |
| 2025-05-21 | 57.09 | $0.00 | 200 |
| 2025-05-20 | 60.05 | $0.00 | 200 |
| 2025-05-19 | 63.16 | $0.00 | 200 |
| 2025-05-16 | 66.44 | $0.00 | — |
| 2025-05-15 | 69.89 | $0.00 | 200 |
| 2025-05-14 | 73.52 | $0.00 | 284 |
| 2025-05-13 | 72.19 | $0.00 | 200 |
| 2025-05-12 | 72.19 | $0.00 | 200 |
| 2025-05-09 | 72.19 | $0.00 | — |
| 2025-05-08 | 72.20 | $0.00 | 200 |
| 2025-05-07 | 72.20 | $0.00 | — |
| 2025-05-06 | 72.20 | $0.00 | — |
| 2025-05-05 | 72.20 | $0.00 | 200 |
| 2025-05-02 | 72.20 | $0.00 | — |
| 2025-05-01 | 72.20 | $0.00 | 200 |
| 2025-04-30 | 72.20 | $0.00 | 200 |
| 2025-04-29 | 72.20 | $0.00 | 200 |
| 2025-04-28 | 72.20 | $0.00 | 200 |
| 2025-04-25 | 72.20 | $0.00 | — |
| 2025-04-24 | 72.20 | $0.00 | 200 |
| 2025-04-23 | 72.20 | $0.00 | 200 |
| 2025-04-22 | 72.20 | $0.00 | 200 |
| 2025-04-21 | 72.20 | $0.00 | 200 |
| 2025-04-17 | 72.20 | $0.00 | — |
| 2025-04-16 | 72.20 | $0.00 | 200 |
| 2025-04-15 | 72.21 | $0.00 | 200 |
| 2025-04-14 | 72.21 | $0.00 | 200 |
| 2025-04-11 | 72.21 | $0.00 | — |
| 2025-04-10 | 72.21 | $0.00 | 200 |
| 2025-04-09 | 72.21 | $0.00 | 200 |
| 2025-04-08 | 72.21 | $0.00 | 200 |
| 2025-04-07 | 72.21 | $0.00 | 200 |
| 2025-04-04 | 72.21 | $0.00 | — |
| 2025-04-03 | 72.21 | $0.00 | 200 |
| 2025-04-02 | 72.22 | $0.00 | 200 |
| 2025-04-01 | 72.22 | $0.00 | 200 |
| 2025-03-31 | 72.22 | $0.00 | 200 |
| 2025-03-28 | 72.22 | $0.00 | — |
| 2025-03-27 | 72.22 | $0.00 | — |
| 2025-03-26 | 72.22 | $0.00 | 200 |
| 2025-03-25 | 72.23 | $0.00 | 200 |
| 2025-03-24 | 72.23 | $0.00 | 200 |
| 2025-03-21 | 72.23 | $0.00 | — |
| 2025-03-20 | 72.23 | $0.00 | 200 |
| 2025-03-19 | 72.23 | $0.00 | 200 |
| 2025-03-18 | 72.24 | $0.00 | 200 |
| 2025-03-17 | 72.24 | $0.00 | 200 |
| 2025-03-14 | 72.24 | $0.00 | — |
| 2025-03-13 | 72.24 | $0.00 | 200 |
| 2025-03-12 | 72.25 | $0.00 | 200 |
| 2025-03-11 | 72.25 | $0.00 | 200 |
| 2025-03-10 | 72.25 | $0.00 | 200 |
| 2025-03-07 | 72.26 | $0.00 | — |
| 2025-03-06 | 72.26 | $0.00 | 200 |
| 2025-03-05 | 72.27 | $0.00 | 200 |
| 2025-03-04 | 72.27 | $0.00 | 200 |
| 2025-03-03 | 72.27 | $0.00 | — |
| 2025-02-28 | 72.28 | $0.00 | — |
| 2025-02-27 | 72.28 | $0.00 | 200 |
| 2025-02-26 | 72.29 | $0.00 | 200 |
| 2025-02-25 | 72.29 | $0.00 | 200 |
| 2025-02-24 | 72.30 | $0.00 | 200 |
| 2025-02-21 | 72.31 | $0.00 | — |
| 2025-02-20 | 72.31 | $0.00 | 200 |
| 2025-02-19 | 72.32 | $0.00 | 200 |
| 2025-02-18 | 72.32 | $0.00 | 200 |
| 2025-02-14 | 72.33 | $0.00 | — |
| 2025-02-13 | 72.34 | $0.00 | 200 |
| 2025-02-12 | 72.35 | $0.00 | 200 |
| 2025-02-11 | 72.36 | $0.00 | 200 |
| 2025-02-10 | 72.37 | $0.00 | 200 |
| 2025-02-07 | 72.37 | $0.00 | 200 |
| 2025-02-06 | 72.38 | $0.00 | 200 |
| 2025-02-05 | 72.39 | $0.00 | 200 |
| 2025-02-04 | 72.41 | $0.00 | — |
| 2025-02-03 | 72.42 | $0.00 | — |
| 2025-01-31 | 72.43 | $0.00 | — |
| 2025-01-30 | 72.44 | $0.00 | 200 |
| 2025-01-29 | 72.46 | $0.00 | 200 |
| 2025-01-28 | 72.47 | $0.00 | 200 |
| 2025-01-27 | 72.48 | $0.00 | — |
| 2025-01-24 | 72.50 | $0.00 | — |
| 2025-01-23 | 72.52 | $0.00 | 200 |
| 2025-01-22 | 72.53 | $0.00 | 200 |
| 2025-01-21 | 72.55 | $0.00 | 200 |
| 2025-01-17 | 72.57 | $0.00 | — |
| 2025-01-16 | 72.59 | $0.00 | 200 |
| 2025-01-15 | 72.61 | $0.00 | 200 |
| 2025-01-14 | 72.64 | $0.00 | 200 |
| 2025-01-13 | 72.66 | $0.00 | 200 |
| 2025-01-10 | 72.68 | $0.00 | — |
| 2025-01-08 | 72.71 | $0.00 | 200 |
| 2025-01-07 | 72.74 | $0.00 | 200 |
| 2025-01-06 | 72.77 | $0.00 | 200 |
| 2025-01-03 | 72.80 | $0.00 | — |
| 2025-01-02 | 72.83 | $0.00 | 200 |
| 2024-12-31 | 72.86 | $0.00 | 200 |
| 2024-12-30 | 72.90 | $0.00 | 200 |
| 2024-12-27 | 72.94 | $0.00 | — |
| 2024-12-26 | 72.97 | $0.00 | 200 |
| 2024-12-24 | 73.02 | $0.00 | 200 |
| 2024-12-23 | 73.06 | $0.00 | 38872 |
| 2024-12-20 | 73.11 | $0.00 | 200 |
| 2024-12-19 | 73.15 | $0.00 | 200 |
| 2024-12-18 | 73.20 | $0.00 | 200 |
| 2024-12-17 | 73.26 | $0.00 | 200 |
| 2024-12-16 | 73.31 | $0.00 | 200 |
| 2024-12-13 | 73.37 | $0.00 | 200 |
| 2024-12-12 | 73.44 | $0.00 | 500 |
| 2024-12-11 | 73.50 | $0.00 | — |
| 2024-12-10 | 73.57 | $0.00 | — |
| 2024-12-09 | 73.64 | $0.00 | — |
| 2024-12-06 | 73.72 | $0.00 | — |
| 2024-12-05 | 73.80 | $0.00 | — |
| 2024-12-04 | 73.89 | $0.00 | — |
| 2024-12-03 | 73.98 | $0.00 | — |
| 2024-12-02 | 74.07 | $0.00 | — |
| 2024-11-29 | 74.17 | $0.00 | — |
| 2024-11-27 | 74.27 | $0.00 | — |
| 2024-11-26 | 74.38 | $0.00 | — |
| 2024-11-25 | 74.50 | $0.00 | — |
| 2024-11-22 | 74.62 | $0.00 | 6000 |
| 2024-11-21 | 74.75 | $0.00 | — |
| 2024-11-20 | 74.88 | $0.00 | — |
| 2024-11-19 | 75.03 | $0.00 | — |
| 2024-11-18 | 75.17 | $0.00 | — |
| 2024-11-15 | 75.33 | $0.00 | — |
| 2024-11-14 | 75.50 | $0.00 | — |
| 2024-11-13 | 75.67 | $0.00 | — |
| 2024-09-27 | 75.86 | $0.00 | — |
| 2024-09-26 | 76.05 | $0.00 | 200 |
| 2024-09-25 | 76.25 | $0.00 | 200 |
| 2024-09-24 | 76.47 | $0.00 | 200 |
| 2024-09-23 | 76.69 | $0.00 | — |
| 2024-09-20 | 76.93 | $0.00 | — |
| 2024-09-19 | 77.18 | $0.00 | 200 |
| 2024-09-18 | 77.44 | $0.00 | 200 |
| 2024-09-17 | 77.72 | $0.00 | 200 |
| 2024-09-16 | 78.01 | $0.00 | 200 |
| 2024-09-13 | 78.31 | $0.00 | — |
| 2024-09-12 | 78.64 | $0.00 | — |
| 2024-09-11 | 78.97 | $0.00 | — |
| 2024-09-10 | 79.33 | $0.00 | 200 |
| 2024-09-09 | 79.71 | $0.00 | — |
| 2024-09-06 | 80.10 | $0.00 | 1608 |
| 2024-09-05 | 80.52 | $0.01 | 200 |
| 2024-09-04 | 79.79 | $0.01 | — |
| 2024-09-03 | 79.01 | $0.01 | — |
| 2024-08-30 | 78.20 | $0.01 | 200 |
| 2024-08-29 | 77.34 | $0.01 | 200 |
| 2024-08-28 | 76.44 | $0.01 | — |
| 2024-08-27 | 75.49 | $0.01 | — |
| 2024-08-26 | 74.49 | $0.01 | — |
| 2024-08-23 | 73.44 | $0.01 | 200 |
| 2024-08-22 | 72.34 | $0.01 | 200 |
| 2024-08-21 | 71.17 | $0.01 | 200 |
| 2024-08-20 | 69.94 | $0.01 | — |
| 2024-08-19 | 68.65 | $0.01 | — |
| 2024-08-16 | 67.30 | $0.01 | — |
| 2024-08-15 | 65.86 | $0.01 | — |
| 2024-08-14 | 64.36 | $0.01 | — |
| 2024-08-13 | 62.77 | $0.01 | 200 |
| 2024-08-12 | 61.11 | $0.01 | — |
| 2024-08-09 | 59.35 | $0.01 | 200 |
| 2024-08-08 | 57.50 | $0.01 | 200 |
| 2024-08-07 | 55.56 | $0.01 | 200 |
| 2024-08-06 | 53.51 | $0.01 | 200 |
| 2024-08-05 | 51.35 | $0.01 | 200 |
| 2024-08-02 | 49.08 | $0.01 | 200 |
| 2024-08-01 | 46.69 | $0.01 | 200 |
| 2024-07-31 | 44.18 | $0.01 | 200 |
| 2024-07-30 | 41.53 | $0.01 | 200 |
| 2024-07-29 | 38.74 | $0.01 | 200 |
| 2024-07-26 | 35.81 | $0.01 | 200 |
| 2024-07-25 | 32.72 | $0.01 | — |
| 2024-07-24 | 29.47 | $0.01 | — |
| 2024-07-23 | 26.05 | $0.01 | — |
| 2024-02-27 | 22.45 | $0.01 | — |
| 2024-02-26 | 18.66 | $0.01 | — |
| 2024-02-23 | 14.67 | $0.01 | — |
| 2024-02-22 | 10.47 | $0.01 | 200 |
| 2024-02-21 | 6.05 | $0.00 | — |
| 2024-02-20 | 6.30 | $0.00 | — |
| 2024-02-16 | 6.56 | $0.00 | — |
| 2024-02-15 | 6.84 | $0.00 | — |
| 2024-01-26 | 7.13 | $0.00 | — |
| 2024-01-25 | 7.43 | $0.00 | — |
| 2024-01-24 | 7.75 | $0.00 | — |
| 2024-01-23 | 8.09 | $0.00 | — |
| 2024-01-22 | 8.45 | $0.00 | — |
| 2024-01-19 | 8.82 | $0.00 | — |
| 2024-01-18 | 9.22 | $0.00 | — |
| 2024-01-17 | 9.63 | $0.00 | — |
| 2024-01-16 | 10.07 | $0.00 | — |
| 2024-01-12 | 10.53 | $0.00 | — |
| 2024-01-11 | 11.01 | $0.00 | — |
| 2024-01-10 | 11.52 | $0.00 | — |
| 2024-01-09 | 12.06 | $0.00 | — |
| 2024-01-08 | 12.62 | $0.00 | — |
| 2024-01-05 | 13.22 | $0.00 | — |
| 2024-01-04 | 13.84 | $0.00 | — |
| 2024-01-03 | 14.50 | $0.00 | — |
| 2024-01-02 | 15.19 | $0.00 | — |
| 2023-12-29 | 15.92 | $0.00 | — |
| 2023-12-28 | 16.69 | $0.00 | 2000 |
| 2023-12-27 | 13.71 | $0.00 | — |
| 2023-12-26 | 14.17 | $0.00 | — |
| 2023-12-22 | 14.64 | $0.00 | — |
| 2023-12-21 | 15.15 | $0.00 | — |
| 2023-12-01 | 15.67 | $0.00 | 20900 |
| 2023-06-23 | 11.51 | $0.00 | 2500 |
| 2023-05-23 | 7.13 | $0.00 | — |
| 2023-05-22 | 7.27 | $0.00 | — |
| 2023-05-19 | 7.41 | $0.00 | — |
| 2023-05-18 | 7.57 | $0.00 | — |
| 2023-05-17 | 7.73 | $0.00 | — |
| 2023-05-16 | 7.90 | $0.00 | — |
| 2023-05-15 | 8.08 | $0.00 | — |
| 2023-05-12 | 8.27 | $0.00 | — |
| 2023-05-11 | 8.47 | $0.00 | — |
| 2023-05-10 | 8.67 | $0.00 | — |
| 2023-05-09 | 8.89 | $0.00 | — |
| 2023-05-08 | 9.12 | $0.00 | — |
| 2023-05-05 | 9.37 | $0.00 | — |
| 2023-05-04 | 9.62 | $0.00 | — |
| 2023-05-03 | 9.89 | $0.00 | — |
| 2023-05-02 | 10.18 | $0.00 | — |
| 2023-05-01 | 10.48 | $0.00 | 100 |
| 2023-04-28 | 10.79 | $0.00 | — |
| 2023-04-27 | 11.12 | $0.00 | — |
| 2023-04-26 | 11.47 | $0.00 | — |
| 2023-04-25 | 11.84 | $0.00 | — |
| 2023-04-24 | 12.22 | $0.00 | — |
| 2023-04-21 | 12.63 | $0.00 | — |
| 2023-04-20 | 13.06 | $0.00 | — |
| 2023-04-19 | 13.51 | $0.00 | — |
| 2023-04-18 | 13.98 | $0.00 | — |
| 2023-04-17 | 14.48 | $0.00 | — |
| 2023-04-14 | 15.01 | $0.00 | — |
| 2023-04-13 | 15.56 | $0.00 | — |
| 2023-04-12 | 16.14 | $0.00 | — |
| 2023-04-11 | 16.75 | $0.00 | — |
| 2023-04-10 | 17.40 | $0.00 | — |
| 2023-04-06 | 18.08 | $0.00 | — |
| 2023-04-05 | 18.79 | $0.00 | — |
| 2023-04-04 | 19.54 | $0.00 | — |
| 2023-04-03 | 20.34 | $0.00 | — |
| 2023-03-31 | 21.17 | $0.00 | — |
| 2023-03-30 | 22.05 | $0.00 | — |
| 2023-03-29 | 22.97 | $0.00 | 100 |
| 2023-03-28 | 23.94 | $0.00 | — |
| 2023-03-27 | 24.97 | $0.00 | — |
| 2023-03-24 | 26.04 | $0.00 | — |
| 2023-03-23 | 27.18 | $0.00 | — |
| 2023-03-22 | 28.37 | $0.00 | — |
| 2023-03-21 | 29.63 | $0.00 | — |
| 2023-03-20 | 30.95 | $0.00 | — |
| 2023-03-17 | 32.34 | $0.00 | — |
| 2023-03-16 | 33.81 | $0.00 | — |
| 2023-03-15 | 35.35 | $0.00 | — |
| 2023-03-14 | 36.97 | $0.00 | — |
| 2023-03-13 | 38.68 | $0.00 | — |
| 2023-03-10 | 40.48 | $0.00 | — |
| 2023-03-09 | 42.37 | $0.00 | — |
| 2023-03-08 | 44.37 | $0.00 | — |
| 2023-03-07 | 46.47 | $0.00 | — |
| 2023-03-06 | 48.67 | $0.00 | — |
| 2023-03-03 | 51.00 | $0.00 | — |
| 2023-03-02 | 53.45 | $0.00 | — |
| 2023-03-01 | 56.02 | $0.00 | — |
| 2023-02-28 | 58.73 | $0.00 | — |
| 2023-02-27 | 61.59 | $0.00 | — |
| 2023-02-24 | 64.59 | $0.00 | — |
| 2023-02-23 | 67.76 | $0.00 | — |
| 2023-02-22 | 71.08 | $0.00 | — |
| 2023-02-21 | 74.59 | $0.00 | — |
| 2023-02-17 | 78.28 | $0.00 | 1000 |
| 2023-02-16 | 82.16 | $0.00 | — |
| 2023-02-15 | 86.25 | $0.00 | — |
| 2023-02-14 | 90.55 | $0.00 | — |
| 2023-02-13 | 95.08 | $0.00 | — |
| 2023-02-10 | 99.85 | $0.00 | 100 |
| 2023-02-09 | 99.84 | $0.00 | 2027 |
| 2023-02-08 | 99.83 | $0.00 | — |
| 2023-02-07 | 99.82 | $0.00 | — |
| 2023-02-06 | 99.81 | $0.00 | — |
| 2023-02-03 | 99.80 | $0.00 | — |
| 2023-02-02 | 99.79 | $0.00 | 225 |
| 2023-02-01 | 99.78 | $0.00 | — |
| 2023-01-31 | 99.77 | $0.00 | — |
| 2023-01-30 | 99.76 | $0.00 | — |
| 2023-01-27 | 99.75 | $0.00 | — |
| 2023-01-26 | 99.73 | $0.00 | — |
| 2023-01-25 | 99.72 | $0.00 | — |
| 2023-01-24 | 99.71 | $0.00 | — |
| 2023-01-23 | 99.69 | $0.00 | — |
| 2023-01-20 | 99.67 | $0.00 | — |
| 2023-01-19 | 99.66 | $0.00 | — |
| 2023-01-18 | 99.64 | $0.00 | 1000 |
| 2023-01-17 | 99.62 | $0.00 | — |
| 2023-01-13 | 99.60 | $0.00 | — |
| 2023-01-12 | 99.58 | $0.00 | — |
| 2023-01-11 | 99.56 | $0.00 | — |
| 2023-01-10 | 99.54 | $0.00 | — |
| 2023-01-09 | 99.51 | $0.00 | — |
| 2023-01-06 | 99.49 | $0.00 | — |
| 2023-01-05 | 99.46 | $0.00 | — |
| 2023-01-04 | 99.43 | $0.00 | — |
| 2023-01-03 | 99.40 | $0.00 | — |
| 2022-12-30 | 99.37 | $0.00 | — |
| 2022-12-29 | 99.34 | $0.00 | — |
| 2022-12-28 | 99.30 | $0.00 | — |
| 2022-12-27 | 99.27 | $0.00 | — |
| 2022-12-23 | 99.23 | $0.00 | — |
| 2022-12-22 | 99.19 | $0.00 | — |
| 2022-12-21 | 99.14 | $0.00 | — |
| 2022-12-20 | 99.10 | $0.00 | — |
| 2022-12-19 | 99.05 | $0.00 | — |
| 2022-12-16 | 99.00 | $0.00 | — |
| 2022-12-15 | 98.95 | $0.00 | — |
| 2022-12-14 | 98.90 | $0.00 | 2600 |
| 2022-12-13 | 98.84 | $0.00 | — |
| 2022-12-12 | 98.78 | $0.00 | — |
| 2022-12-09 | 98.71 | $0.00 | — |
| 2022-12-08 | 98.64 | $0.00 | — |
| 2022-12-07 | 98.57 | $0.00 | — |
| 2022-12-06 | 98.50 | $0.00 | — |
| 2022-12-05 | 98.42 | $0.00 | — |
| 2022-12-02 | 98.34 | $0.00 | — |
| 2022-12-01 | 98.25 | $0.00 | — |
| 2022-11-30 | 98.16 | $0.00 | — |
| 2022-11-29 | 98.06 | $0.00 | — |
| 2022-11-28 | 97.96 | $0.00 | — |
| 2022-11-25 | 97.85 | $0.00 | — |
| 2022-11-23 | 97.74 | $0.00 | — |
| 2022-11-22 | 97.62 | $0.00 | — |
| 2022-11-21 | 97.50 | $0.00 | — |
| 2022-11-18 | 97.36 | $0.00 | — |
| 2022-11-17 | 97.23 | $0.00 | — |
| 2022-11-16 | 97.08 | $0.00 | — |
| 2022-11-15 | 96.93 | $0.00 | — |
| 2022-11-14 | 96.77 | $0.00 | — |
| 2022-11-11 | 96.59 | $0.00 | — |
| 2022-11-10 | 96.42 | $0.00 | — |
| 2022-11-09 | 96.23 | $0.00 | — |
| 2022-11-08 | 96.03 | $0.00 | — |
| 2022-11-07 | 95.82 | $0.00 | — |
| 2022-11-04 | 95.60 | $0.00 | — |
| 2022-11-03 | 95.37 | $0.00 | — |
| 2022-11-02 | 95.13 | $0.00 | — |
| 2022-11-01 | 94.87 | $0.00 | — |
| 2022-10-31 | 94.60 | $0.00 | — |
| 2022-10-28 | 94.32 | $0.00 | — |
| 2022-10-27 | 94.02 | $0.00 | — |
| 2022-10-26 | 93.70 | $0.00 | — |
| 2022-10-25 | 93.37 | $0.00 | — |
| 2022-10-24 | 93.02 | $0.00 | — |
| 2022-10-21 | 92.66 | $0.00 | — |
| 2022-10-20 | 92.27 | $0.00 | — |
| 2022-10-19 | 91.86 | $0.00 | — |
| 2022-10-18 | 91.43 | $0.00 | — |
| 2022-10-17 | 90.98 | $0.00 | — |
| 2022-10-14 | 90.51 | $0.00 | — |
| 2022-10-13 | 90.01 | $0.00 | — |
| 2022-10-12 | 89.49 | $0.00 | — |
| 2022-10-11 | 88.93 | $0.00 | — |
| 2022-10-10 | 88.35 | $0.00 | — |
| 2022-10-07 | 87.74 | $0.00 | — |
| 2022-10-06 | 87.09 | $0.00 | — |
| 2022-10-05 | 86.41 | $0.00 | — |
| 2022-10-04 | 85.70 | $0.00 | — |
| 2022-10-03 | 84.95 | $0.00 | — |
| 2022-09-30 | 84.15 | $0.00 | — |
| 2022-09-29 | 83.32 | $0.00 | — |
| 2022-09-28 | 82.44 | $0.00 | — |
| 2022-09-27 | 81.52 | $0.00 | — |
| 2022-09-26 | 80.55 | $0.00 | — |
| 2022-09-23 | 79.52 | $0.00 | — |
| 2022-09-22 | 78.44 | $0.00 | — |
| 2022-09-21 | 77.31 | $0.00 | — |
| 2022-09-20 | 76.12 | $0.00 | — |
| 2022-09-19 | 74.86 | $0.00 | — |
| 2022-09-16 | 73.54 | $0.00 | — |
| 2022-09-15 | 72.14 | $0.00 | — |
| 2022-09-14 | 70.68 | $0.00 | — |
| 2022-09-13 | 69.13 | $0.00 | — |
| 2022-09-12 | 67.51 | $0.00 | — |
| 2022-09-09 | 65.80 | $0.00 | — |
| 2022-09-08 | 64.00 | $0.00 | — |
| 2022-09-07 | 62.11 | $0.00 | — |
| 2022-09-06 | 60.11 | $0.00 | — |
| 2022-09-02 | 58.01 | $0.00 | — |
| 2022-09-01 | 55.80 | $0.00 | — |
| 2022-08-31 | 53.48 | $0.00 | — |
| 2022-08-30 | 51.03 | $0.00 | — |
| 2022-08-29 | 48.45 | $0.00 | — |
| 2022-08-26 | 45.74 | $0.00 | — |
| 2022-08-25 | 42.88 | $0.00 | — |
| 2022-08-24 | 39.88 | $0.00 | — |
| 2022-08-23 | 36.71 | $0.00 | — |
| 2022-08-22 | 33.38 | $0.00 | 11500 |
| 2022-08-19 | 29.88 | $0.00 | — |
| 2022-08-18 | 29.88 | $0.00 | — |
| 2022-08-17 | 29.88 | $0.00 | — |
| 2022-08-16 | 29.88 | $0.00 | — |
| 2022-08-15 | 29.88 | $0.00 | — |
| 2022-08-12 | 29.88 | $0.00 | — |
| 2022-08-11 | 29.88 | $0.00 | — |
| 2022-08-10 | 29.88 | $0.00 | — |
| 2022-08-09 | 29.88 | $0.00 | — |
| 2022-08-08 | 29.88 | $0.00 | — |
| 2022-08-05 | 29.88 | $0.00 | — |
| 2022-08-04 | 29.88 | $0.00 | — |
| 2022-08-03 | 29.88 | $0.00 | — |
| 2022-08-02 | 29.88 | $0.00 | — |
| 2022-08-01 | 29.88 | $0.00 | — |
| 2022-07-29 | 29.88 | $0.00 | — |
| 2022-07-28 | 29.88 | $0.00 | — |
| 2022-07-27 | 29.88 | $0.00 | — |
| 2022-07-26 | 29.88 | $0.00 | — |
| 2022-07-25 | 29.88 | $0.00 | — |
| 2022-07-22 | 29.88 | $0.00 | — |
| 2022-07-21 | 29.88 | $0.00 | — |
| 2022-07-20 | 29.88 | $0.00 | — |
| 2022-07-19 | 29.88 | $0.00 | — |
| 2022-07-18 | 29.88 | $0.00 | — |
| 2022-07-15 | 29.88 | $0.00 | — |
| 2022-07-14 | 29.88 | $0.00 | — |
| 2022-07-13 | 29.88 | $0.00 | — |
| 2022-07-12 | 29.88 | $0.00 | — |
| 2022-07-11 | 29.88 | $0.00 | — |
| 2022-07-08 | 29.88 | $0.00 | — |
| 2022-07-07 | 29.88 | $0.00 | — |
| 2022-07-06 | 29.88 | $0.00 | — |
| 2022-07-05 | 29.88 | $0.00 | — |
| 2022-07-01 | 29.88 | $0.00 | — |
| 2022-06-30 | 29.88 | $0.00 | — |
| 2022-06-29 | 29.88 | $0.00 | — |
| 2022-06-28 | 29.88 | $0.00 | — |
| 2022-06-27 | 29.88 | $0.00 | — |
| 2022-06-24 | 29.88 | $0.00 | — |
| 2022-06-23 | 29.88 | $0.00 | — |
| 2022-06-22 | 29.88 | $0.00 | — |
| 2022-06-21 | 29.88 | $0.00 | — |
| 2022-06-17 | 29.88 | $0.00 | — |
| 2022-06-16 | 29.88 | $0.00 | — |
| 2022-06-15 | 29.88 | $0.00 | — |
| 2022-06-14 | 29.88 | $0.00 | — |
| 2022-06-13 | 29.88 | $0.00 | — |
| 2022-06-10 | 29.88 | $0.00 | — |
| 2022-06-09 | 29.88 | $0.00 | — |
| 2022-06-08 | 29.88 | $0.00 | — |
| 2022-06-07 | 29.88 | $0.00 | — |
| 2022-06-06 | 29.88 | $0.00 | — |
| 2022-06-03 | 29.88 | $0.00 | — |
| 2022-06-02 | 29.88 | $0.00 | — |
| 2022-06-01 | 29.88 | $0.00 | — |
| 2022-05-31 | 29.88 | $0.00 | — |
| 2022-05-27 | 29.88 | $0.00 | — |
| 2022-05-26 | 29.88 | $0.00 | — |
| 2022-05-25 | 29.88 | $0.00 | — |
| 2022-05-24 | 29.88 | $0.00 | — |
| 2022-05-23 | 29.88 | $0.00 | — |
| 2022-05-20 | 29.88 | $0.00 | — |
| 2022-05-19 | 29.88 | $0.00 | — |
| 2022-05-18 | 29.88 | $0.00 | — |
| 2022-05-17 | 29.88 | $0.00 | — |
| 2022-05-16 | 29.88 | $0.00 | — |
| 2022-05-13 | 29.88 | $0.00 | — |
| 2022-05-12 | 29.88 | $0.00 | — |
| 2022-05-11 | 29.88 | $0.00 | — |
| 2022-05-10 | 29.88 | $0.00 | — |
| 2022-05-09 | 29.88 | $0.00 | — |
| 2022-05-06 | 29.88 | $0.00 | — |
| 2022-05-05 | 29.88 | $0.00 | — |
| 2022-05-04 | 29.88 | $0.00 | — |
| 2022-05-03 | 29.88 | $0.00 | — |
| 2022-05-02 | 29.88 | $0.00 | — |
| 2022-04-29 | 29.88 | $0.00 | — |
| 2022-04-28 | 29.88 | $0.00 | — |
| 2022-04-27 | 29.88 | $0.00 | — |
| 2022-04-26 | 29.89 | $0.00 | — |
| 2022-04-25 | 29.89 | $0.00 | — |
| 2022-04-22 | 29.89 | $0.00 | — |
| 2022-04-21 | 29.89 | $0.00 | — |
| 2022-04-20 | 29.89 | $0.00 | — |
| 2022-04-19 | 29.89 | $0.00 | — |
| 2022-04-18 | 29.89 | $0.00 | — |
| 2022-04-14 | 29.89 | $0.00 | — |
| 2022-04-13 | 29.89 | $0.00 | — |
| 2022-04-12 | 29.89 | $0.00 | — |
| 2022-04-11 | 29.89 | $0.00 | — |
| 2022-04-08 | 29.89 | $0.00 | — |
| 2022-04-07 | 29.89 | $0.00 | — |
| 2022-04-06 | 29.89 | $0.00 | — |
| 2022-04-05 | 29.89 | $0.00 | — |
| 2022-04-04 | 29.89 | $0.00 | — |
| 2022-04-01 | 29.90 | $0.00 | — |
| 2022-03-31 | 29.90 | $0.00 | — |
| 2022-03-30 | 29.90 | $0.00 | — |
| 2022-03-29 | 29.90 | $0.00 | — |
| 2022-03-28 | 29.90 | $0.00 | — |
| 2022-03-25 | 29.90 | $0.00 | — |
| 2022-03-24 | 29.90 | $0.00 | — |
| 2022-03-23 | 29.90 | $0.00 | — |
| 2022-03-22 | 29.90 | $0.00 | — |
| 2022-03-21 | 29.91 | $0.00 | — |
| 2022-03-18 | 29.91 | $0.00 | — |
| 2022-03-17 | 29.91 | $0.00 | — |
| 2022-03-16 | 29.91 | $0.00 | — |
| 2022-03-15 | 29.91 | $0.00 | — |
| 2022-03-14 | 29.91 | $0.00 | — |
| 2022-03-11 | 29.92 | $0.00 | — |
| 2022-03-10 | 29.92 | $0.00 | — |
| 2022-03-09 | 29.92 | $0.00 | — |
| 2022-03-08 | 29.92 | $0.00 | — |
| 2022-03-07 | 29.93 | $0.00 | — |
| 2022-03-04 | 29.93 | $0.00 | — |
| 2022-03-03 | 29.93 | $0.00 | — |
| 2022-03-02 | 29.93 | $0.00 | — |
| 2022-03-01 | 29.94 | $0.00 | — |
| 2022-02-28 | 29.94 | $0.00 | — |
| 2022-02-25 | 29.94 | $0.00 | — |
| 2022-02-24 | 29.95 | $0.00 | — |
| 2022-02-23 | 29.95 | $0.00 | — |
| 2022-02-22 | 29.95 | $0.00 | — |
| 2022-02-18 | 29.96 | $0.00 | — |
| 2022-02-17 | 29.96 | $0.00 | — |
| 2022-02-16 | 29.97 | $0.00 | — |
| 2022-02-15 | 29.97 | $0.00 | — |
| 2022-02-14 | 29.98 | $0.00 | — |
| 2022-02-11 | 29.98 | $0.00 | — |
| 2022-02-10 | 29.99 | $0.00 | — |
| 2022-02-09 | 29.99 | $0.00 | — |
| 2022-02-08 | 30.00 | $0.00 | — |
| 2022-02-07 | 30.01 | $0.00 | — |
| 2022-02-04 | 30.01 | $0.00 | — |
| 2022-02-03 | 30.02 | $0.00 | — |
| 2022-02-02 | 30.03 | $0.00 | — |
| 2022-02-01 | 30.04 | $0.00 | — |
| 2022-01-31 | 30.04 | $0.00 | — |
| 2022-01-28 | 30.05 | $0.00 | — |
| 2022-01-27 | 30.06 | $0.00 | — |
| 2022-01-26 | 30.07 | $0.00 | — |
| 2022-01-25 | 30.08 | $0.00 | — |
| 2022-01-24 | 30.09 | $0.00 | — |
| 2022-01-21 | 30.10 | $0.00 | — |
| 2022-01-20 | 30.12 | $0.00 | — |
| 2022-01-19 | 30.13 | $0.00 | — |
| 2022-01-18 | 30.14 | $0.00 | — |
| 2022-01-14 | 30.16 | $0.00 | — |
| 2022-01-13 | 30.17 | $0.00 | — |
| 2022-01-12 | 30.19 | $0.00 | — |
| 2022-01-11 | 30.20 | $0.00 | — |
| 2022-01-10 | 30.22 | $0.00 | — |
| 2022-01-07 | 30.24 | $0.00 | — |
| 2022-01-06 | 30.26 | $0.00 | — |
| 2022-01-05 | 30.28 | $0.00 | — |
| 2022-01-04 | 30.30 | $0.00 | — |
| 2022-01-03 | 30.32 | $0.00 | — |
| 2021-12-31 | 30.34 | $0.00 | — |
| 2021-12-30 | 30.37 | $0.00 | — |
| 2021-12-29 | 30.39 | $0.00 | — |
| 2021-12-28 | 30.42 | $0.00 | — |
| 2021-12-27 | 30.45 | $0.00 | — |
| 2021-12-23 | 30.48 | $0.00 | — |
| 2021-12-22 | 30.51 | $0.00 | — |
| 2021-12-21 | 30.54 | $0.00 | — |
| 2021-12-20 | 30.58 | $0.00 | — |
| 2021-12-17 | 30.62 | $0.00 | — |
| 2021-12-16 | 30.66 | $0.00 | — |
| 2021-12-15 | 30.70 | $0.00 | — |
| 2021-12-14 | 30.74 | $0.00 | — |
| 2021-12-13 | 30.78 | $0.00 | — |
| 2021-12-10 | 30.83 | $0.00 | — |
| 2021-12-09 | 30.88 | $0.00 | — |
| 2021-12-08 | 30.94 | $0.00 | — |
| 2021-12-07 | 30.99 | $0.00 | — |
| 2021-12-06 | 31.05 | $0.00 | — |
| 2021-12-03 | 31.11 | $0.00 | — |
| 2021-12-02 | 31.18 | $0.00 | — |
| 2021-12-01 | 31.25 | $0.00 | — |
| 2021-11-30 | 31.32 | $0.00 | — |
| 2021-11-29 | 31.39 | $0.00 | — |
| 2021-11-26 | 31.47 | $0.00 | — |
| 2021-11-24 | 31.56 | $0.00 | — |
| 2021-11-23 | 31.65 | $0.00 | — |
| 2021-11-22 | 31.74 | $0.00 | — |
| 2021-11-19 | 31.84 | $0.00 | — |
| 2021-11-18 | 31.94 | $0.00 | — |
| 2021-11-17 | 32.05 | $0.00 | — |
| 2021-11-16 | 32.16 | $0.00 | — |
| 2021-11-15 | 32.28 | $0.00 | — |
| 2021-11-12 | 32.41 | $0.00 | — |
| 2021-11-11 | 32.54 | $0.00 | — |
| 2021-11-10 | 32.68 | $0.00 | — |
| 2021-11-09 | 32.83 | $0.00 | — |
| 2021-11-08 | 32.99 | $0.00 | — |
| 2021-11-05 | 33.15 | $0.00 | — |
| 2021-11-04 | 33.32 | $0.00 | — |
| 2021-11-03 | 33.50 | $0.00 | — |
| 2021-11-02 | 33.69 | $0.00 | — |
| 2021-11-01 | 33.90 | $0.00 | — |
| 2021-10-29 | 34.11 | $0.00 | — |
| 2021-10-28 | 34.33 | $0.00 | 70419 |
| 2021-10-27 | 34.56 | $0.00 | — |
| 2021-10-26 | 34.81 | $0.00 | — |
| 2021-10-25 | 35.07 | $0.00 | — |
| 2021-10-22 | 35.34 | $0.00 | — |
| 2021-10-21 | 35.63 | $0.00 | — |
| 2021-10-20 | 35.93 | $0.00 | — |
| 2021-10-19 | 36.25 | $0.00 | — |
| 2021-10-18 | 36.59 | $0.00 | — |
| 2021-10-15 | 36.94 | $0.00 | — |
| 2021-10-14 | 37.31 | $0.00 | — |
| 2021-10-13 | 37.71 | $0.00 | — |
| 2021-10-12 | 38.12 | $0.00 | — |
| 2021-10-11 | 38.55 | $0.00 | — |
| 2021-10-08 | 39.01 | $0.00 | — |
| 2021-10-07 | 39.49 | $0.00 | — |
| 2021-10-06 | 39.99 | $0.00 | — |
| 2021-10-05 | 40.53 | $0.00 | — |
| 2021-10-04 | 41.09 | $0.00 | — |
| 2021-10-01 | 41.68 | $0.00 | — |
| 2021-09-30 | 42.30 | $0.00 | — |
| 2021-09-29 | 42.95 | $0.00 | — |
| 2021-09-28 | 43.64 | $0.00 | — |
| 2021-09-27 | 44.37 | $0.00 | — |
| 2021-09-24 | 45.13 | $0.00 | — |
| 2021-09-23 | 45.93 | $0.00 | — |
| 2021-09-22 | 46.78 | $0.00 | — |
| 2021-09-21 | 47.66 | $0.00 | — |
| 2021-09-20 | 48.60 | $0.00 | — |
| 2021-09-17 | 49.59 | $0.00 | 20000 |
| 2021-09-16 | 50.62 | $0.00 | 4371 |
| 2021-09-15 | 50.99 | $0.00 | — |
| 2021-09-14 | 51.45 | $0.00 | — |
| 2021-09-13 | 51.93 | $0.00 | — |
| 2021-09-10 | 52.44 | $0.00 | 100 |
| 2021-09-09 | 52.98 | $0.00 | 3600 |
| 2021-09-08 | 54.10 | $0.00 | — |
| 2021-09-07 | 55.30 | $0.00 | — |
| 2021-09-03 | 56.57 | $0.00 | — |
| 2021-09-02 | 57.91 | $0.00 | 4000 |
| 2021-09-01 | 59.31 | $0.01 | — |
| 2021-08-31 | 58.09 | $0.01 | — |
| 2021-08-30 | 56.80 | $0.01 | — |
| 2021-08-27 | 55.45 | $0.01 | — |
| 2021-08-26 | 54.02 | $0.01 | — |
| 2021-08-25 | 52.52 | $0.01 | — |
| 2021-08-24 | 50.94 | $0.01 | — |
| 2021-08-23 | 49.28 | $0.01 | — |
| 2021-08-20 | 47.53 | $0.01 | — |
| 2021-08-19 | 45.69 | $0.01 | — |
| 2021-08-18 | 43.75 | $0.01 | — |
| 2021-08-17 | 41.71 | $0.01 | — |
| 2021-08-16 | 39.56 | $0.01 | — |
| 2021-08-13 | 37.30 | $0.01 | — |
| 2021-08-12 | 34.91 | $0.01 | 500 |
| 2021-08-11 | 32.41 | $0.00 | — |
| 2021-08-10 | 32.91 | $0.00 | — |
| 2021-08-09 | 33.43 | $0.00 | — |
| 2021-08-06 | 33.98 | $0.00 | — |
| 2021-08-05 | 34.57 | $0.00 | 500 |
| 2021-08-04 | 35.18 | $0.00 | — |
| 2021-08-03 | 35.40 | $0.00 | 2000 |
| 2021-08-02 | 35.63 | $0.00 | — |
| 2021-07-30 | 33.59 | $0.00 | 3571 |
| 2021-07-29 | 31.45 | $0.00 | — |
| 2021-07-28 | 29.87 | $0.00 | — |
| 2021-07-27 | 28.21 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected