Is Atlas Critical Minerals Corporation (ATCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Critical Minerals Corporation (ATCX) research center and poll results.
NASDAQ : ATCX
Atlas Critical Minerals Corporation
$3.17 USD
$0.09 (2.92%)
- Volume
- 12.73K
- Average Volume
- 233.49K
- Market Capitalization
- $8.81M
- P/E Ratio
- -22.64
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $14.01
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.66
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.66
Average
11.06
Maximum
28.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.66 | $3.17 | 12729 |
| 2026-07-16 | 3.68 | $3.08 | 19400 |
| 2026-07-15 | 3.72 | $3.60 | 15000 |
| 2026-07-14 | 3.73 | $3.65 | 1700 |
| 2026-07-13 | 3.74 | $3.64 | 12100 |
| 2026-07-10 | 3.75 | $3.79 | 13800 |
| 2026-07-09 | 3.76 | $3.50 | 2400 |
| 2026-07-08 | 3.78 | $3.52 | 6530 |
| 2026-07-07 | 3.81 | $3.73 | 12429 |
| 2026-07-06 | 3.81 | $3.55 | 11121 |
| 2026-07-02 | 3.84 | $3.63 | 16136 |
| 2026-07-01 | 3.86 | $3.70 | 6748 |
| 2026-06-30 | 3.90 | $3.54 | 15301 |
| 2026-06-29 | 3.93 | $3.65 | 7717 |
| 2026-06-26 | 3.97 | $3.68 | 10646 |
| 2026-06-25 | 4.00 | $3.80 | 5800 |
| 2026-06-24 | 4.03 | $4.01 | 7588 |
| 2026-06-23 | 4.05 | $3.89 | 6600 |
| 2026-06-22 | 4.08 | $4.09 | 17100 |
| 2026-06-18 | 4.09 | $3.92 | 7700 |
| 2026-06-17 | 4.14 | $3.72 | 7400 |
| 2026-06-16 | 4.18 | $3.70 | 26600 |
| 2026-06-15 | 4.24 | $3.82 | 43486 |
| 2026-06-12 | 4.30 | $3.99 | 25512 |
| 2026-06-11 | 4.37 | $3.86 | 10105 |
| 2026-06-10 | 4.44 | $3.90 | 11351 |
| 2026-06-09 | 4.52 | $3.91 | 14248 |
| 2026-06-08 | 4.60 | $4.17 | 26800 |
| 2026-06-05 | 4.68 | $3.71 | 30126 |
| 2026-06-04 | 4.79 | $4.04 | 28497 |
| 2026-06-03 | 4.87 | $4.11 | 24900 |
| 2026-06-02 | 4.94 | $4.41 | 29344 |
| 2026-06-01 | 5.00 | $4.31 | 11400 |
| 2026-05-29 | 5.07 | $4.30 | 27000 |
| 2026-05-28 | 5.14 | $4.41 | 16546 |
| 2026-05-27 | 5.20 | $4.37 | 23860 |
| 2026-05-26 | 5.25 | $4.43 | 23800 |
| 2026-05-22 | 5.28 | $4.44 | 20200 |
| 2026-05-21 | 5.31 | $4.34 | 53342 |
| 2026-05-20 | 5.35 | $4.77 | 38248 |
| 2026-05-19 | 5.37 | $4.68 | 25346 |
| 2026-05-18 | 5.39 | $4.90 | 20600 |
| 2026-05-15 | 5.43 | $5.01 | 34104 |
| 2026-05-14 | 5.44 | $5.23 | 24837 |
| 2026-05-13 | 5.43 | $5.38 | 10908 |
| 2026-05-12 | 5.41 | $5.45 | 10126 |
| 2026-05-11 | 5.40 | $5.55 | 15700 |
| 2026-05-08 | 5.39 | $5.74 | 27149 |
| 2026-05-07 | 5.36 | $5.87 | 33967 |
| 2026-05-06 | 5.32 | $5.70 | 29800 |
| 2026-05-05 | 5.33 | $5.55 | 6717 |
| 2026-05-04 | 5.34 | $5.54 | 32210 |
| 2026-05-01 | 5.38 | $5.67 | 30100 |
| 2026-04-30 | 5.38 | $5.69 | 35500 |
| 2026-04-29 | 5.38 | $5.71 | 76453 |
| 2026-04-28 | 5.37 | $5.30 | 49616 |
| 2026-04-27 | 5.33 | $5.08 | 58912 |
| 2026-04-24 | 5.31 | $5.01 | 27527 |
| 2026-04-23 | 5.32 | $5.17 | 34077 |
| 2026-04-22 | 5.33 | $5.17 | 42865 |
| 2026-04-21 | 5.33 | $5.17 | 55000 |
| 2026-04-20 | 5.32 | $5.53 | 30700 |
| 2026-04-17 | 5.28 | $5.27 | 68500 |
| 2026-04-16 | 5.28 | $5.06 | 65700 |
| 2026-04-15 | 5.31 | $4.96 | 56674 |
| 2026-04-14 | 5.36 | $5.33 | 39600 |
| 2026-04-13 | 5.39 | $5.22 | 36500 |
| 2026-04-10 | 5.44 | $5.23 | 25400 |
| 2026-04-09 | 5.50 | $5.07 | 64200 |
| 2026-04-08 | 5.59 | $5.80 | 39200 |
| 2026-04-07 | 5.66 | $5.83 | 24400 |
| 2026-04-06 | 5.69 | $6.26 | 54045 |
| 2026-04-02 | 5.68 | $5.69 | 18234 |
| 2026-04-01 | 5.71 | $5.73 | 53721 |
| 2026-03-31 | 5.74 | $5.56 | 64200 |
| 2026-03-30 | 5.81 | $4.46 | 30200 |
| 2026-03-27 | 5.94 | $4.77 | 9405 |
| 2026-03-26 | 6.02 | $5.10 | 6200 |
| 2026-03-25 | 6.14 | $5.30 | 11100 |
| 2026-03-24 | 6.21 | $5.16 | 27000 |
| 2026-03-23 | 6.26 | $5.00 | 31500 |
| 2026-03-20 | 6.34 | $4.88 | 33600 |
| 2026-03-19 | 6.40 | $5.20 | 41000 |
| 2026-03-18 | 6.44 | $5.66 | 25700 |
| 2026-03-17 | 6.47 | $6.01 | 31800 |
| 2026-03-16 | 6.47 | $5.91 | 57300 |
| 2026-03-13 | 6.50 | $6.22 | 32738 |
| 2026-03-12 | 6.51 | $6.46 | 32101 |
| 2026-03-11 | 6.51 | $6.71 | 20523 |
| 2026-03-10 | 6.52 | $7.23 | 65211 |
| 2026-03-09 | 6.50 | $6.53 | 49374 |
| 2026-03-06 | 6.48 | $6.01 | 49304 |
| 2026-03-05 | 6.52 | $6.21 | 44595 |
| 2026-03-04 | 6.59 | $6.36 | 43904 |
| 2026-03-03 | 6.71 | $7.06 | 117585 |
| 2026-03-02 | 6.69 | $7.03 | 65760 |
| 2026-02-27 | 6.70 | $6.31 | 20834 |
| 2026-02-26 | 6.77 | $7.59 | 16765 |
| 2026-02-25 | 6.87 | $6.57 | 7244 |
| 2026-02-24 | 7.06 | $6.21 | 15119 |
| 2026-02-23 | 7.22 | $6.59 | 124932 |
| 2026-02-20 | 7.51 | $6.11 | 31305 |
| 2026-02-19 | 7.69 | $6.00 | 36964 |
| 2026-02-18 | 7.85 | $6.29 | 61142 |
| 2026-02-17 | 8.02 | $6.02 | 69563 |
| 2026-02-13 | 8.14 | $6.48 | 43648 |
| 2026-02-12 | 8.22 | $6.40 | 76062 |
| 2026-02-11 | 8.29 | $6.40 | 101992 |
| 2026-02-10 | 8.40 | $7.00 | 64948 |
| 2026-02-09 | 8.49 | $6.76 | 85173 |
| 2026-02-06 | 8.90 | $6.16 | 68102 |
| 2026-02-05 | 9.35 | $6.90 | 112897 |
| 2026-02-04 | 9.60 | $7.61 | 87291 |
| 2026-02-03 | 9.78 | $8.68 | 137194 |
| 2026-02-02 | 9.96 | $6.73 | 120879 |
| 2026-01-30 | 10.24 | $7.10 | 282153 |
| 2026-01-29 | 10.41 | $7.80 | 219584 |
| 2026-01-28 | 10.62 | $9.68 | 189208 |
| 2026-01-27 | 10.68 | $10.27 | 202115 |
| 2026-01-26 | 10.70 | $9.40 | 460641 |
| 2026-01-23 | 10.88 | $12.36 | 309744 |
| 2026-01-22 | 11.00 | $9.74 | 323333 |
| 2026-01-21 | 11.19 | $9.18 | 460830 |
| 2026-01-20 | 11.38 | $9.64 | 152931 |
| 2026-01-16 | 11.42 | $8.50 | 48916 |
| 2026-01-15 | 11.66 | $8.00 | 52396 |
| 2026-01-14 | 11.80 | $7.96 | 126761 |
| 2026-01-13 | 11.96 | $8.53 | 161035 |
| 2026-01-12 | 12.20 | $8.83 | 198292 |
| 2026-01-09 | 12.44 | $15.00 | 1700 |
| 2026-01-08 | 12.27 | $15.00 | 5198 |
| 2026-01-07 | 12.30 | $12.00 | 2845 |
| 2026-01-06 | 12.49 | $11.16 | 2890 |
| 2026-01-05 | 12.72 | $12.35 | 1653 |
| 2026-01-02 | 12.86 | $12.35 | 3721 |
| 2025-12-31 | 13.00 | $10.50 | 6595 |
| 2025-12-30 | 13.29 | $12.00 | 2271 |
| 2025-12-29 | 13.44 | $10.76 | 3053 |
| 2025-12-26 | 13.75 | $10.74 | 3958 |
| 2025-12-24 | 14.11 | $13.01 | 3022 |
| 2025-12-23 | 14.30 | $14.68 | 2033 |
| 2025-12-22 | 14.38 | $13.60 | 3818 |
| 2025-12-19 | 14.54 | $13.00 | 4123 |
| 2025-12-18 | 14.73 | $10.50 | 2150 |
| 2025-12-17 | 15.06 | $13.20 | 3419 |
| 2025-12-16 | 15.16 | $10.90 | 2014 |
| 2025-12-15 | 15.30 | $11.00 | 3407 |
| 2025-12-12 | 15.50 | $13.50 | 1928 |
| 2025-12-11 | 15.64 | $13.60 | 5059 |
| 2025-12-10 | 15.89 | $11.51 | 7621 |
| 2025-12-09 | 16.25 | $15.70 | 26176 |
| 2025-12-08 | 16.56 | $15.75 | 7336 |
| 2025-12-05 | 16.62 | $15.82 | 3421 |
| 2025-12-04 | 16.86 | $15.00 | 1579 |
| 2025-12-03 | 17.15 | $15.24 | 1394 |
| 2025-12-02 | 17.29 | $16.20 | 9667 |
| 2025-12-01 | 17.60 | $15.00 | 27286 |
| 2025-11-28 | 18.41 | $17.04 | 195 |
| 2025-11-26 | 19.51 | $17.88 | 1057 |
| 2025-11-25 | 20.36 | $16.80 | 1710 |
| 2025-11-24 | 20.87 | $16.44 | 1504 |
| 2025-11-21 | 21.11 | $16.80 | 2445 |
| 2025-11-20 | 21.32 | $16.80 | 2214 |
| 2025-11-19 | 21.49 | $16.92 | 2426 |
| 2025-11-18 | 21.68 | $15.24 | 1617 |
| 2025-11-17 | 22.06 | $13.80 | 2655 |
| 2025-11-14 | 22.52 | $15.00 | 4679 |
| 2025-11-13 | 23.06 | $16.32 | 4060 |
| 2025-11-12 | 23.51 | $18.48 | 4978 |
| 2025-11-11 | 23.89 | $18.84 | 2300 |
| 2025-11-10 | 24.29 | $21.84 | 8348 |
| 2025-11-07 | 24.37 | $16.92 | 6525 |
| 2025-11-06 | 24.92 | $20.64 | 1972 |
| 2025-11-05 | 25.39 | $20.76 | 1199 |
| 2025-11-04 | 26.34 | $18.00 | 4728 |
| 2025-11-03 | 27.35 | $22.56 | 16114 |
| 2025-10-31 | 28.39 | $31.08 | 8262 |
| 2025-10-30 | 28.49 | $39.00 | 13182 |
| 2025-10-29 | 27.99 | $35.04 | 24828 |
| 2025-10-28 | 27.44 | $27.00 | 9131 |
| 2025-10-27 | 27.04 | $21.24 | 4121 |
| 2025-10-24 | 27.02 | $20.88 | 3239 |
| 2025-10-23 | 27.03 | $20.28 | 3101 |
| 2025-10-22 | 26.98 | $20.76 | 2944 |
| 2025-10-21 | 27.05 | $22.80 | 4298 |
| 2025-10-20 | 26.75 | $22.92 | 3646 |
| 2025-10-17 | 26.36 | $25.92 | 1588 |
| 2025-10-16 | 25.84 | $25.32 | 4050 |
| 2025-10-15 | 25.35 | $25.92 | 3642 |
| 2025-10-14 | 24.76 | $27.00 | 11280 |
| 2025-10-13 | 24.28 | $23.40 | 19541 |
| 2025-10-10 | 24.34 | $27.96 | 5596 |
| 2025-10-09 | 23.80 | $30.00 | 9346 |
| 2025-10-08 | 22.89 | $39.72 | 3951 |
| 2025-10-07 | 21.38 | $38.28 | 17547 |
| 2025-10-06 | 19.90 | $43.20 | 23333 |
| 2025-10-03 | 18.18 | $33.12 | 14396 |
| 2025-10-02 | 16.90 | $29.04 | 15763 |
| 2025-10-01 | 15.88 | $24.12 | 21594 |
| 2025-09-30 | 15.15 | $18.84 | 2553 |
| 2025-09-29 | 14.66 | $20.88 | 9553 |
| 2025-09-26 | 14.09 | $21.12 | 3291 |
| 2025-09-25 | 13.50 | $19.20 | 10865 |
| 2025-09-24 | 13.00 | $22.32 | 17906 |
| 2025-09-23 | 12.36 | $16.80 | 6271 |
| 2025-09-22 | 11.92 | $15.12 | 4892 |
| 2025-09-19 | 11.62 | $15.36 | 4115 |
| 2025-09-18 | 11.28 | $15.60 | 10197 |
| 2025-09-17 | 10.99 | $14.04 | 14921 |
| 2025-09-16 | 10.74 | $17.40 | 39420 |
| 2025-09-15 | 10.27 | $24.60 | 23588 |
| 2025-09-12 | 9.46 | $17.16 | 16535 |
| 2025-09-11 | 9.00 | $11.88 | 5947 |
| 2025-09-10 | 8.81 | $9.60 | 3446 |
| 2025-09-09 | 8.74 | $8.52 | 97 |
| 2025-09-08 | 8.72 | $8.88 | 113 |
| 2025-09-05 | 8.69 | $7.56 | 3792 |
| 2025-09-04 | 8.78 | $8.52 | 2040 |
| 2025-09-03 | 8.76 | $9.60 | 3714 |
| 2025-09-02 | 8.73 | $8.96 | 5187 |
| 2025-08-29 | 8.70 | $9.60 | 2609 |
| 2025-08-28 | 8.76 | $9.24 | 2365 |
| 2025-08-27 | 8.76 | $9.19 | 561 |
| 2025-08-26 | 8.81 | $9.60 | 4421 |
| 2025-08-25 | 8.74 | $8.04 | 783 |
| 2025-08-22 | 8.76 | $9.00 | 772 |
| 2025-08-21 | 8.82 | $8.64 | 553 |
| 2025-08-20 | 8.86 | $9.74 | 5526 |
| 2025-08-19 | 8.80 | $9.00 | 9440 |
| 2025-08-18 | 8.77 | $8.16 | 840 |
| 2025-08-15 | 8.77 | $8.27 | 313 |
| 2025-08-14 | 8.77 | $8.04 | 246 |
| 2025-08-13 | 8.88 | $8.02 | 24 |
| 2025-08-12 | 8.84 | $8.22 | 174 |
| 2025-08-11 | 8.89 | $8.16 | 448 |
| 2025-08-08 | 8.94 | $8.28 | 154 |
| 2025-08-07 | 8.94 | $9.24 | 163 |
| 2025-08-06 | 9.11 | $8.27 | 405 |
| 2025-08-05 | 9.17 | $8.88 | 8 |
| 2025-08-04 | 9.19 | $8.46 | 444 |
| 2025-08-01 | 9.24 | $10.68 | 92 |
| 2025-07-31 | 9.17 | $9.30 | 304 |
| 2025-07-30 | 9.16 | $10.20 | 267 |
| 2025-07-29 | 8.96 | $8.22 | 859 |
| 2025-07-28 | 9.20 | $8.40 | 692 |
| 2025-07-25 | 9.43 | $10.20 | 1015 |
| 2025-07-24 | 9.22 | $9.48 | 213 |
| 2025-07-23 | 9.11 | $8.43 | 132 |
| 2025-07-22 | 9.00 | $8.40 | 761 |
| 2025-07-21 | 9.01 | $8.16 | 837 |
| 2025-07-18 | 9.02 | $8.40 | 552 |
| 2025-07-17 | 9.11 | $10.16 | 1918 |
| 2025-07-16 | 9.12 | $7.20 | 127 |
| 2025-07-15 | 9.27 | $9.36 | 365 |
| 2025-07-14 | 9.31 | $9.00 | 1876 |
| 2025-07-11 | 9.37 | $8.40 | 11195 |
| 2025-07-10 | 9.46 | $12.60 | 3180 |
| 2025-07-09 | 9.34 | $9.48 | 18 |
| 2025-07-08 | 9.37 | $9.36 | 929 |
| 2025-07-07 | 9.40 | $9.36 | 994 |
| 2025-07-03 | 9.42 | $9.24 | — |
| 2025-07-02 | 9.44 | $9.24 | 25 |
| 2025-07-01 | 9.43 | $6.12 | 1261 |
| 2025-06-30 | 9.58 | $12.96 | — |
| 2025-06-27 | 9.38 | $12.96 | 8 |
| 2025-06-26 | 9.18 | $6.12 | 8 |
| 2025-06-25 | 9.32 | $7.20 | 31 |
| 2025-06-24 | 9.41 | $6.36 | 54 |
| 2025-06-23 | 9.55 | $8.48 | — |
| 2025-06-20 | 9.57 | $8.48 | 32 |
| 2025-06-18 | 9.60 | $10.20 | — |
| 2025-06-17 | 9.54 | $10.20 | — |
| 2025-06-16 | 9.48 | $10.20 | — |
| 2025-06-13 | 9.42 | $10.20 | — |
| 2025-06-12 | 9.36 | $10.20 | — |
| 2025-06-11 | 9.30 | $10.20 | — |
| 2025-06-10 | 9.24 | $10.20 | — |
| 2025-06-09 | 9.18 | $10.20 | 13 |
| 2025-06-06 | 9.12 | $9.78 | — |
| 2025-06-05 | 9.08 | $9.78 | — |
| 2025-06-04 | 9.04 | $9.78 | 17 |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 9.00 | $9.00 | — |
| 2025-05-30 | 9.00 | $9.00 | — |
| 2025-05-29 | 9.00 | $9.00 | — |
| 2025-05-28 | 9.00 | $9.00 | — |
| 2025-05-27 | 9.00 | $9.00 | 17 |
| 2025-05-23 | 9.00 | $9.00 | — |
| 2025-05-22 | 9.00 | $9.00 | — |
| 2025-05-21 | 9.00 | $9.00 | — |
| 2025-05-20 | 9.00 | $9.00 | — |
| 2025-05-19 | 9.00 | $9.00 | — |
| 2025-05-16 | 9.00 | $9.00 | — |
| 2025-05-15 | 9.00 | $9.00 | — |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 8.87 | $9.00 | — |
| 2025-05-02 | 8.87 | $9.00 | — |
| 2025-05-01 | 8.87 | $9.00 | — |
| 2025-04-30 | 8.87 | $9.00 | — |
| 2025-04-29 | 8.87 | $9.00 | — |
| 2025-04-28 | 8.66 | $9.00 | — |
| 2025-04-25 | 8.69 | $9.00 | 17 |
| 2025-04-24 | 8.72 | $9.00 | — |
| 2025-04-23 | 8.75 | $9.00 | — |
| 2025-04-22 | 8.78 | $9.00 | — |
| 2025-04-21 | 8.81 | $9.00 | — |
| 2025-04-17 | 8.75 | $9.00 | 17 |
| 2025-04-16 | 8.78 | $9.00 | — |
| 2025-04-15 | 8.81 | $9.00 | — |
| 2025-04-14 | 8.84 | $9.00 | — |
| 2025-04-11 | 8.82 | $9.00 | — |
| 2025-04-10 | 8.97 | $9.00 | — |
| 2025-04-09 | 9.11 | $9.00 | — |
| 2025-04-08 | 9.25 | $9.00 | 10 |
| 2025-04-07 | 9.40 | $6.36 | 54 |
| 2025-04-04 | 9.67 | $9.00 | 13 |
| 2025-04-03 | 9.81 | $9.00 | — |
| 2025-04-02 | 9.96 | $9.00 | 13 |
| 2025-04-01 | 10.10 | $9.00 | 449 |
| 2025-03-31 | 10.24 | $4.80 | 250 |
| 2025-03-28 | 10.60 | $9.60 | 33 |
| 2025-03-27 | 10.71 | $9.60 | 33 |
| 2025-03-26 | 10.82 | $9.60 | 33 |
| 2025-03-25 | 10.93 | $9.60 | — |
| 2025-03-24 | 11.05 | $9.60 | 8 |
| 2025-03-21 | 11.16 | $7.80 | 33 |
| 2025-03-20 | 11.36 | $9.60 | 401 |
| 2025-03-19 | 11.48 | $9.60 | 401 |
| 2025-03-18 | 11.59 | $9.60 | 419 |
| 2025-03-17 | 11.70 | $8.70 | 250 |
| 2025-03-14 | 11.86 | $11.86 | — |
| 2025-03-13 | 11.86 | $11.86 | — |
| 2025-03-12 | 11.86 | $11.86 | — |
| 2025-03-11 | 11.86 | $11.86 | — |
| 2025-03-10 | 11.86 | $11.86 | 8 |
| 2025-03-07 | 11.86 | $11.86 | 19 |
| 2025-03-06 | 11.86 | $11.86 | — |
| 2025-03-05 | 11.86 | $11.86 | 13 |
| 2025-03-04 | 11.86 | $11.86 | 1 |
| 2025-03-03 | 11.86 | $11.86 | — |
| 2025-02-28 | 11.86 | $11.86 | 1 |
| 2025-02-27 | 11.86 | $11.86 | — |
| 2025-02-26 | 11.86 | $11.86 | 1 |
| 2025-02-25 | 11.86 | $11.86 | 1 |
| 2025-02-24 | 11.86 | $11.86 | 1 |
| 2025-02-21 | 11.86 | $11.86 | — |
| 2025-02-20 | 11.87 | $11.86 | — |
| 2025-02-19 | 11.87 | $11.86 | — |
| 2025-02-18 | 11.87 | $11.86 | 1 |
| 2025-02-14 | 11.87 | $11.86 | 1 |
| 2025-02-13 | 11.87 | $11.86 | — |
| 2025-02-12 | 11.87 | $11.86 | 1 |
| 2025-02-11 | 11.87 | $11.86 | 1 |
| 2025-02-10 | 11.87 | $11.86 | 10 |
| 2025-02-07 | 11.87 | $11.86 | — |
| 2025-02-06 | 11.87 | $11.86 | 10 |
| 2025-02-05 | 11.73 | $11.87 | 1 |
| 2025-02-04 | 11.58 | $11.87 | 1 |
| 2025-02-03 | 11.43 | $11.87 | — |
| 2025-01-31 | 11.26 | $11.87 | — |
| 2025-01-30 | 11.05 | $11.87 | — |
| 2025-01-29 | 10.85 | $11.87 | 1 |
| 2025-01-28 | 10.65 | $11.87 | — |
| 2025-01-27 | 10.44 | $11.87 | — |
| 2025-01-24 | 10.29 | $11.87 | — |
| 2025-01-23 | 10.14 | $11.87 | — |
| 2025-01-22 | 9.99 | $11.87 | — |
| 2025-01-21 | 9.83 | $11.87 | — |
| 2025-01-17 | 9.68 | $11.87 | 1 |
| 2025-01-16 | 9.53 | $11.87 | 1 |
| 2025-01-15 | 9.38 | $11.87 | — |
| 2025-01-14 | 9.22 | $11.87 | 1 |
| 2025-01-13 | 9.07 | $11.87 | — |
| 2025-01-10 | 8.92 | $11.87 | — |
| 2025-01-08 | 8.77 | $11.87 | 137 |
| 2025-01-07 | 8.61 | $9.00 | 10 |
| 2025-01-06 | 8.60 | $9.00 | 380 |
| 2025-01-03 | 8.60 | $8.82 | 83 |
| 2025-01-02 | 8.60 | $8.40 | 242 |
| 2024-12-31 | 8.62 | $7.80 | 32 |
| 2024-12-30 | 8.67 | $7.80 | 861 |
| 2024-12-27 | 8.72 | $7.80 | 18 |
| 2024-12-26 | 8.77 | $7.80 | 18 |
| 2024-12-24 | 8.75 | $8.82 | 10 |
| 2024-12-23 | 8.67 | $8.82 | — |
| 2024-12-20 | 8.65 | $8.82 | — |
| 2024-12-19 | 8.63 | $8.82 | 10 |
| 2024-12-18 | 8.55 | $8.82 | 10 |
| 2024-12-17 | 8.48 | $8.82 | — |
| 2024-12-16 | 8.41 | $8.82 | — |
| 2024-12-13 | 8.33 | $8.82 | 10 |
| 2024-12-12 | 8.26 | $8.82 | 10 |
| 2024-12-11 | 8.18 | $8.82 | — |
| 2024-12-10 | 8.11 | $8.82 | — |
| 2024-12-09 | 8.04 | $8.82 | — |
| 2024-12-06 | 7.89 | $8.82 | — |
| 2024-12-05 | 7.83 | $8.82 | 10 |
| 2024-12-04 | 7.77 | $8.82 | 10 |
| 2024-12-03 | 7.72 | $8.82 | 83 |
| 2024-12-02 | 7.66 | $8.82 | 10 |
| 2024-11-29 | 7.51 | $8.82 | — |
| 2024-11-27 | 7.37 | $8.82 | 21 |
| 2024-11-26 | 7.23 | $7.32 | 83 |
| 2024-11-25 | 7.16 | $7.32 | 25 |
| 2024-11-22 | 7.10 | $8.40 | 23 |
| 2024-11-21 | 6.98 | $8.40 | 25 |
| 2024-11-20 | 6.86 | $7.34 | 432 |
| 2024-11-19 | 6.79 | $7.34 | 432 |
| 2024-11-18 | 6.74 | $7.34 | 432 |
| 2024-11-15 | 6.74 | $7.34 | — |
| 2024-11-14 | 6.73 | $7.34 | — |
| 2024-11-13 | 6.79 | $7.34 | 432 |
| 2024-11-12 | 6.86 | $7.34 | — |
| 2024-11-11 | 6.92 | $7.34 | 10 |
| 2024-11-08 | 6.99 | $5.88 | 432 |
| 2024-11-07 | 7.13 | $7.67 | — |
| 2024-11-06 | 7.18 | $7.67 | — |
| 2024-11-05 | 7.11 | $7.67 | — |
| 2024-11-04 | 7.04 | $7.67 | 432 |
| 2024-11-01 | 6.98 | $5.88 | 432 |
| 2024-10-31 | 7.00 | $6.00 | — |
| 2024-10-30 | 7.02 | $6.00 | — |
| 2024-10-29 | 7.04 | $6.00 | 432 |
| 2024-10-28 | 7.06 | $6.00 | 432 |
| 2024-10-25 | 7.07 | $6.00 | 432 |
| 2024-10-24 | 7.13 | $6.00 | 432 |
| 2024-10-23 | 7.19 | $6.00 | 890 |
| 2024-10-22 | 7.25 | $6.37 | 9 |
| 2024-10-21 | 7.40 | $7.20 | — |
| 2024-10-18 | 7.50 | $7.20 | 1648 |
| 2024-10-17 | 7.60 | $8.64 | — |
| 2024-10-16 | 7.63 | $8.64 | — |
| 2024-10-15 | 7.66 | $8.64 | 168 |
| 2024-10-14 | 7.69 | $8.64 | 168 |
| 2024-10-11 | 7.72 | $8.64 | 168 |
| 2024-10-10 | 7.74 | $8.64 | 193 |
| 2024-10-09 | 7.76 | $6.36 | — |
| 2024-10-08 | 7.89 | $6.36 | 1684 |
| 2024-10-07 | 8.02 | $6.36 | 1684 |
| 2024-10-04 | 8.15 | $6.36 | — |
| 2024-10-03 | 8.29 | $6.36 | 1684 |
| 2024-10-02 | 8.42 | $6.36 | — |
| 2024-10-01 | 8.54 | $6.36 | 1684 |
| 2024-09-30 | 8.69 | $6.36 | 2277 |
| 2024-09-27 | 8.85 | $7.20 | 710 |
| 2024-09-26 | 8.96 | $7.20 | 710 |
| 2024-09-25 | 9.08 | $7.20 | 2194 |
| 2024-09-24 | 9.20 | $9.24 | — |
| 2024-09-23 | 9.28 | $9.24 | — |
| 2024-09-20 | 9.35 | $9.24 | — |
| 2024-09-19 | 9.40 | $9.24 | — |
| 2024-09-18 | 9.45 | $9.24 | 8 |
| 2024-09-17 | 9.55 | $9.24 | 8 |
| 2024-09-16 | 9.66 | $9.24 | 292 |
| 2024-09-13 | 9.78 | $9.00 | 8 |
| 2024-09-12 | 9.92 | $9.00 | 8 |
| 2024-09-11 | 9.95 | $9.00 | 8 |
| 2024-09-10 | 9.98 | $9.00 | — |
| 2024-09-09 | 10.01 | $9.00 | 50 |
| 2024-09-06 | 10.04 | $9.00 | 250 |
| 2024-09-05 | 10.13 | $9.00 | 500 |
| 2024-09-04 | 10.22 | $8.76 | 250 |
| 2024-09-03 | 10.32 | $9.48 | — |
| 2024-08-30 | 10.39 | $9.48 | 250 |
| 2024-08-29 | 10.45 | $9.48 | 250 |
| 2024-08-28 | 10.52 | $9.48 | 250 |
| 2024-08-27 | 10.65 | $9.60 | 246 |
| 2024-08-26 | 10.77 | $10.80 | — |
| 2024-08-23 | 10.82 | $10.80 | 125 |
| 2024-08-22 | 10.87 | $10.20 | 125 |
| 2024-08-21 | 10.96 | $10.20 | 125 |
| 2024-08-20 | 11.04 | $11.30 | 125 |
| 2024-08-19 | 11.07 | $11.30 | 8 |
| 2024-08-16 | 11.10 | $11.76 | 125 |
| 2024-08-15 | 10.91 | $11.76 | 167 |
| 2024-08-14 | 10.93 | $9.60 | 125 |
| 2024-08-13 | 11.11 | $9.60 | 125 |
| 2024-08-12 | 11.24 | $9.60 | — |
| 2024-08-09 | 11.36 | $9.60 | 225 |
| 2024-08-08 | 11.33 | $10.80 | 10 |
| 2024-08-07 | 11.33 | $10.80 | 10 |
| 2024-08-06 | 11.33 | $10.80 | 10 |
| 2024-08-05 | 11.28 | $10.80 | 10 |
| 2024-08-02 | 11.14 | $10.80 | 10 |
| 2024-08-01 | 11.20 | $10.80 | 36 |
| 2024-07-31 | 11.14 | $12.00 | — |
| 2024-07-30 | 11.14 | $12.00 | 10 |
| 2024-07-29 | 10.93 | $11.88 | — |
| 2024-07-26 | 10.78 | $11.88 | 27 |
| 2024-07-25 | 10.60 | $11.88 | — |
| 2024-07-24 | 10.49 | $11.88 | — |
| 2024-07-23 | 10.34 | $11.88 | — |
| 2024-07-18 | 10.17 | $11.88 | 10 |
| 2024-07-17 | 10.11 | $8.04 | 25 |
| 2024-07-08 | 10.19 | $12.00 | 29 |
| 2024-07-02 | 10.01 | $13.20 | 27 |
| 2024-06-28 | 9.83 | $12.24 | 26 |
| 2024-06-24 | 9.69 | $12.00 | 44 |
| 2024-06-21 | 9.57 | $9.00 | 125 |
| 2024-06-18 | 9.54 | $10.80 | 188 |
| 2024-06-17 | 9.37 | $10.80 | 29 |
| 2024-06-12 | 9.22 | $9.90 | 34 |
| 2024-06-11 | 9.11 | $7.92 | 833 |
| 2024-06-05 | 9.15 | $12.00 | 10 |
| 2024-06-03 | 9.02 | $9.53 | 33 |
| 2024-05-29 | 8.99 | $12.00 | 13 |
| 2024-05-28 | 8.87 | $7.80 | 40 |
| 2024-05-23 | 8.89 | $9.05 | 835 |
| 2024-05-22 | 8.90 | $8.25 | 1521 |
| 2024-05-21 | 8.92 | $9.60 | 175 |
| 2024-05-17 | 8.92 | $9.00 | 176 |
| 2024-05-14 | 8.89 | $8.30 | 427 |
| 2024-04-26 | 8.90 | $10.74 | 10 |
| 2024-04-24 | 8.73 | $9.60 | 19 |
| 2024-04-23 | 8.73 | $8.40 | 1250 |
| 2024-04-16 | 8.78 | $9.60 | 38 |
| 2024-03-25 | 8.77 | $9.48 | 33 |
| 2024-03-22 | 8.76 | $9.60 | 10 |
| 2024-03-15 | 8.82 | $8.40 | 575 |
| 2024-03-14 | 8.94 | $7.44 | 83 |
| 2024-03-13 | 9.11 | $7.74 | 323 |
| 2024-03-12 | 9.17 | $7.68 | 88 |
| 2024-03-06 | 9.24 | $8.74 | 333 |
| 2024-03-05 | 9.24 | $9.48 | 333 |
| 2024-03-04 | 9.21 | $8.88 | 50 |
| 2024-02-29 | 9.21 | $9.60 | 10 |
| 2024-02-28 | 9.18 | $8.16 | 9 |
| 2024-02-27 | 9.22 | $9.36 | 347 |
| 2024-02-26 | 9.20 | $8.52 | 200 |
| 2024-02-23 | 9.25 | $9.60 | 22 |
| 2024-02-22 | 9.25 | $8.52 | — |
| 2024-02-21 | 9.30 | $8.52 | 10 |
| 2024-02-20 | 9.36 | $7.32 | 168 |
| 2024-02-16 | 9.47 | $9.48 | — |
| 2024-02-15 | 9.42 | $9.48 | — |
| 2024-02-14 | 9.40 | $9.48 | 310 |
| 2024-02-13 | 9.38 | $9.18 | 158 |
| 2024-02-12 | 9.34 | $10.80 | — |
| 2024-02-09 | 9.19 | $10.80 | — |
| 2024-02-08 | 9.04 | $10.80 | 45 |
| 2024-02-07 | 9.04 | $9.00 | — |
| 2024-02-06 | 9.13 | $9.00 | 167 |
| 2024-02-05 | 9.22 | $8.88 | — |
| 2024-02-02 | 9.32 | $8.88 | — |
| 2024-02-01 | 9.41 | $8.88 | 417 |
| 2024-01-31 | 9.51 | $9.00 | 167 |
| 2024-01-30 | 9.60 | $8.88 | — |
| 2024-01-29 | 9.70 | $8.88 | 500 |
| 2024-01-26 | 9.79 | $9.60 | — |
| 2024-01-25 | 9.85 | $9.60 | — |
| 2024-01-24 | 9.91 | $9.60 | — |
| 2024-01-23 | 9.97 | $9.60 | — |
| 2024-01-22 | 10.03 | $9.60 | 10 |
| 2024-01-19 | 10.09 | $8.52 | 10 |
| 2024-01-18 | 10.15 | $9.00 | — |
| 2024-01-17 | 10.18 | $9.00 | 271 |
| 2024-01-16 | 10.08 | $8.52 | 9 |
| 2024-01-12 | 10.07 | $7.80 | 17 |
| 2024-01-11 | 10.10 | $7.80 | 167 |
| 2024-01-10 | 10.13 | $10.80 | — |
| 2024-01-09 | 10.01 | $10.80 | — |
| 2024-01-08 | 9.89 | $10.80 | — |
| 2024-01-05 | 9.76 | $10.80 | — |
| 2024-01-04 | 9.63 | $10.80 | — |
| 2024-01-03 | 9.50 | $10.80 | — |
| 2024-01-02 | 9.38 | $10.80 | — |
| 2023-12-29 | 9.23 | $10.80 | — |
| 2023-12-28 | 9.08 | $10.80 | — |
| 2023-12-27 | 8.93 | $10.80 | — |
| 2023-12-26 | 8.78 | $10.80 | — |
| 2023-12-22 | 8.63 | $10.80 | — |
| 2023-12-21 | 8.48 | $10.80 | — |
| 2023-12-20 | 8.33 | $10.80 | 10 |
| 2023-12-19 | 8.18 | $9.60 | — |
| 2023-12-18 | 8.09 | $9.60 | 342 |
| 2023-12-15 | 8.06 | $7.02 | 14 |
| 2023-12-14 | 8.16 | $8.40 | — |
| 2023-12-13 | 8.19 | $8.40 | — |
| 2023-12-12 | 8.22 | $8.40 | — |
| 2023-12-11 | 8.23 | $8.40 | — |
| 2023-12-08 | 8.26 | $8.40 | 263 |
| 2023-12-07 | 8.31 | $8.16 | — |
| 2023-12-06 | 8.37 | $8.16 | 526 |
| 2023-12-05 | 8.43 | $8.28 | 100 |
| 2023-12-04 | 8.48 | $8.40 | 50 |
| 2023-12-01 | 8.53 | $7.80 | — |
| 2023-11-30 | 8.61 | $7.80 | — |
| 2023-11-29 | 8.70 | $7.80 | — |
| 2023-11-28 | 8.79 | $7.80 | — |
| 2023-11-27 | 8.85 | $7.80 | — |
| 2023-11-24 | 8.91 | $7.80 | — |
| 2023-11-22 | 8.97 | $7.80 | 333 |
| 2023-11-21 | 9.02 | $7.80 | — |
| 2023-11-20 | 9.08 | $7.80 | 167 |
| 2023-11-17 | 9.19 | $9.00 | — |
| 2023-11-16 | 9.22 | $9.00 | — |
| 2023-11-15 | 9.24 | $9.00 | — |
| 2023-11-14 | 9.26 | $9.00 | 1250 |
| 2023-11-13 | 9.29 | $8.64 | 167 |
| 2023-11-10 | 9.33 | $9.00 | 83 |
| 2023-11-09 | 9.35 | $9.36 | — |
| 2023-11-08 | 9.39 | $9.36 | — |
| 2023-11-07 | 9.51 | $9.36 | — |
| 2023-11-06 | 9.63 | $9.36 | — |
| 2023-11-03 | 9.72 | $9.36 | — |
| 2023-11-02 | 9.77 | $9.36 | 167 |
| 2023-11-01 | 9.82 | $9.60 | — |
| 2023-10-31 | 9.85 | $9.60 | 2167 |
| 2023-10-30 | 9.89 | $9.00 | — |
| 2023-10-27 | 10.01 | $9.00 | — |
| 2023-10-26 | 10.13 | $9.00 | 188 |
| 2023-10-25 | 10.25 | $8.88 | 85 |
| 2023-10-24 | 10.39 | $8.88 | 2083 |
| 2023-10-23 | 10.54 | $10.08 | 104 |
| 2023-10-20 | 10.62 | $9.48 | — |
| 2023-10-19 | 10.72 | $9.48 | — |
| 2023-10-18 | 10.81 | $9.48 | — |
| 2023-10-17 | 10.87 | $9.48 | — |
| 2023-10-16 | 10.93 | $9.48 | 2064 |
| 2023-10-13 | 11.00 | $9.48 | 2343 |
| 2023-10-12 | 11.07 | $10.08 | 3802 |
| 2023-10-11 | 11.11 | $11.76 | — |
| 2023-10-10 | 11.06 | $11.76 | 8 |
| 2023-10-09 | 11.05 | $11.16 | 17 |
| 2023-10-06 | 11.07 | $10.32 | — |
| 2023-10-05 | 11.13 | $10.32 | — |
| 2023-10-04 | 11.17 | $10.32 | — |
| 2023-10-03 | 11.21 | $10.32 | 125 |
| 2023-10-02 | 11.26 | $11.40 | — |
| 2023-09-29 | 11.24 | $11.40 | — |
| 2023-09-28 | 11.26 | $11.40 | 474 |
| 2023-09-27 | 11.23 | $11.76 | — |
| 2023-09-26 | 11.18 | $11.76 | — |
| 2023-09-25 | 11.15 | $11.76 | 417 |
| 2023-09-22 | 11.11 | $11.52 | 452 |
| 2023-09-21 | 11.09 | $11.28 | 42 |
| 2023-09-20 | 11.08 | $10.56 | 2497 |
| 2023-09-19 | 11.11 | $10.80 | 467 |
| 2023-09-18 | 11.12 | $10.86 | — |
| 2023-09-15 | 11.14 | $10.86 | — |
| 2023-09-14 | 11.15 | $10.86 | — |
| 2023-09-13 | 11.16 | $10.86 | 433 |
| 2023-09-12 | 11.17 | $11.52 | — |
| 2023-09-11 | 11.14 | $11.52 | — |
| 2023-09-08 | 11.11 | $11.52 | 2933 |
| 2023-09-07 | 11.05 | $11.16 | — |
| 2023-09-06 | 11.02 | $11.16 | 234 |
| 2023-09-05 | 11.02 | $11.16 | — |
| 2023-09-01 | 11.01 | $11.16 | 832 |
| 2023-08-31 | 11.00 | $11.64 | 1133 |
| 2023-08-30 | 10.94 | $10.80 | 917 |
| 2023-08-29 | 10.90 | $10.80 | 555 |
| 2023-08-28 | 10.90 | $11.10 | — |
| 2023-08-25 | 10.88 | $11.10 | — |
| 2023-08-24 | 10.87 | $11.10 | — |
| 2023-08-23 | 10.85 | $11.10 | — |
| 2023-08-22 | 10.87 | $11.10 | — |
| 2023-08-21 | 10.91 | $11.10 | — |
| 2023-08-18 | 10.96 | $11.10 | — |
| 2023-08-17 | 11.00 | $11.10 | — |
| 2023-08-16 | 11.05 | $11.10 | — |
| 2023-08-15 | 11.09 | $11.10 | 55 |
| 2023-08-14 | 11.14 | $10.92 | — |
| 2023-08-11 | 11.19 | $10.92 | 112 |
| 2023-08-10 | 11.25 | $10.20 | 217 |
| 2023-08-09 | 11.34 | $10.68 | 21 |
| 2023-08-08 | 11.39 | $11.04 | — |
| 2023-08-07 | 11.43 | $11.04 | 411 |
| 2023-08-04 | 11.48 | $10.92 | 917 |
| 2023-08-03 | 11.52 | $10.44 | 83 |
| 2023-08-02 | 11.58 | $9.96 | 1078 |
| 2023-08-01 | 11.66 | $10.80 | — |
| 2023-07-31 | 11.72 | $10.80 | — |
| 2023-07-28 | 11.78 | $10.80 | — |
| 2023-07-27 | 11.84 | $10.80 | 100 |
| 2023-07-26 | 11.89 | $11.46 | 417 |
| 2023-07-25 | 11.92 | $12.00 | 58 |
| 2023-07-24 | 11.92 | $12.00 | — |
| 2023-07-21 | 11.92 | $12.00 | — |
| 2023-07-20 | 11.90 | $12.00 | — |
| 2023-07-19 | 11.87 | $12.00 | 442 |
| 2023-07-18 | 11.85 | $12.00 | 50 |
| 2023-07-17 | 11.97 | $12.00 | 1583 |
| 2023-07-14 | 12.06 | $12.00 | — |
| 2023-07-13 | 12.15 | $12.00 | 225 |
| 2023-07-12 | 12.21 | $11.82 | 1333 |
| 2023-07-11 | 12.22 | $11.82 | 125 |
| 2023-07-10 | 12.23 | $12.00 | 50 |
| 2023-07-07 | 12.23 | $11.64 | — |
| 2023-07-06 | 12.25 | $11.64 | 217 |
| 2023-07-05 | 12.21 | $11.58 | 8 |
| 2023-07-03 | 12.19 | $12.00 | — |
| 2023-06-30 | 12.14 | $12.00 | — |
| 2023-06-29 | 12.10 | $12.00 | 292 |
| 2023-06-28 | 12.07 | $11.88 | 1292 |
| 2023-06-27 | 12.04 | $12.00 | 58 |
| 2023-06-26 | 12.07 | $12.00 | — |
| 2023-06-23 | 11.98 | $12.00 | 17 |
| 2023-06-22 | 11.98 | $11.52 | — |
| 2023-06-21 | 12.01 | $11.52 | — |
| 2023-06-20 | 12.03 | $11.52 | 1761 |
| 2023-06-16 | 12.06 | $14.52 | 165 |
| 2023-06-15 | 12.07 | $13.80 | — |
| 2023-06-14 | 11.98 | $13.80 | 225 |
| 2023-06-13 | 11.95 | $13.20 | 3493 |
| 2023-06-12 | 11.89 | $12.00 | — |
| 2023-06-09 | 11.89 | $12.00 | — |
| 2023-06-08 | 12.04 | $12.00 | — |
| 2023-06-07 | 12.10 | $12.00 | 1250 |
| 2023-06-06 | 12.16 | $10.92 | 83 |
| 2023-06-05 | 12.27 | $11.09 | — |
| 2023-06-02 | 12.47 | $11.09 | — |
| 2023-06-01 | 12.79 | $11.09 | 452 |
| 2023-05-31 | 13.08 | $11.40 | — |
| 2023-05-30 | 13.32 | $11.40 | 1333 |
| 2023-05-26 | 13.65 | $12.60 | 363 |
| 2023-05-25 | 14.19 | $10.20 | 3684 |
| 2023-05-24 | 14.85 | $12.00 | — |
| 2023-05-23 | 15.45 | $12.00 | 91 |
| 2023-05-22 | 16.35 | $12.00 | — |
| 2023-05-19 | 17.63 | $12.00 | 1878 |
| 2023-05-18 | 18.83 | $14.76 | 20 |
| 2023-05-17 | 19.34 | $12.00 | 1633 |
| 2023-05-16 | 19.63 | $13.20 | 1496 |
| 2023-05-15 | 19.87 | $12.00 | 475 |
| 2023-05-12 | 20.16 | $12.00 | 1731 |
| 2023-05-11 | 20.45 | $15.00 | 2722 |
| 2023-05-10 | 20.60 | $13.20 | — |
| 2023-05-09 | 20.83 | $13.20 | 2860 |
| 2023-05-08 | 21.07 | $13.20 | 1171 |
| 2023-05-05 | 21.30 | $15.00 | 2622 |
| 2023-05-04 | 21.44 | $17.64 | 1068 |
| 2023-05-03 | 21.46 | $16.80 | 2030 |
| 2023-05-02 | 21.51 | $16.20 | 1948 |
| 2023-05-01 | 21.42 | $18.00 | 919 |
| 2023-04-28 | 21.24 | $23.40 | 336 |
| 2023-04-27 | 20.79 | $23.40 | 182 |
| 2023-04-26 | 20.40 | $24.00 | 409 |
| 2023-04-25 | 19.98 | $30.00 | 101 |
| 2023-04-24 | 19.26 | $37.56 | 431 |
| 2023-04-21 | 18.16 | $36.00 | 350 |
| 2023-04-20 | 17.14 | $24.96 | 238 |
| 2023-04-19 | 16.59 | $17.88 | — |
| 2023-04-18 | 16.40 | $17.88 | — |
| 2023-04-17 | 15.99 | $17.88 | — |
| 2023-04-14 | 15.83 | $17.88 | — |
| 2023-04-13 | 15.68 | $17.88 | — |
| 2023-04-12 | 15.54 | $17.88 | 48 |
| 2023-04-11 | 15.39 | $17.88 | — |
| 2023-04-10 | 15.18 | $17.88 | — |
| 2023-04-06 | 14.97 | $17.88 | — |
| 2023-04-05 | 14.65 | $17.88 | — |
| 2023-03-28 | 14.45 | $17.88 | 15 |
| 2023-03-27 | 14.15 | $14.40 | — |
| 2023-03-24 | 13.95 | $14.40 | — |
| 2023-03-23 | 13.74 | $14.40 | 224 |
| 2023-03-22 | 13.80 | $15.60 | 377 |
| 2023-03-21 | 13.80 | $15.60 | — |
| 2023-03-20 | 13.56 | $15.60 | — |
| 2023-03-17 | 13.32 | $15.60 | — |
| 2023-03-16 | 13.08 | $15.60 | 45 |
| 2023-03-15 | 12.84 | $13.98 | — |
| 2023-03-14 | 12.74 | $14.04 | 72 |
| 2023-03-13 | 12.64 | $9.60 | 44 |
| 2023-03-10 | 12.76 | $14.64 | 100 |
| 2023-03-09 | 12.63 | $15.00 | — |
| 2023-03-08 | 12.48 | $15.00 | — |
| 2023-03-07 | 12.33 | $15.00 | 18 |
| 2023-03-06 | 12.27 | $13.68 | — |
| 2023-03-03 | 12.27 | $13.68 | 26 |
| 2023-03-02 | 12.28 | $11.40 | 109 |
| 2023-03-01 | 12.43 | $13.80 | 167 |
| 2023-02-28 | 12.48 | $12.00 | 22 |
| 2023-02-27 | 12.63 | $10.32 | 0 |
| 2023-02-24 | 12.86 | $10.32 | 25 |
| 2023-02-23 | 13.10 | $15.60 | 44 |
| 2023-02-22 | 13.07 | $15.60 | 324 |
| 2023-02-21 | 13.04 | $10.80 | — |
| 2023-02-17 | 13.25 | $10.80 | — |
| 2023-02-16 | 13.32 | $10.80 | — |
| 2023-02-15 | 13.44 | $10.80 | 10 |
| 2023-02-14 | 13.56 | $12.00 | 83 |
| 2023-02-13 | 13.62 | $12.00 | — |
| 2023-02-10 | 13.68 | $12.00 | — |
| 2023-02-09 | 13.80 | $12.00 | — |
| 2023-02-08 | 13.86 | $12.00 | — |
| 2023-02-07 | 13.98 | $12.00 | 196 |
| 2023-02-06 | 14.10 | $13.77 | — |
| 2023-02-03 | 14.13 | $13.77 | — |
| 2023-02-02 | 14.14 | $13.80 | 250 |
| 2023-02-01 | 14.14 | $14.40 | 389 |
| 2023-01-31 | 14.14 | $14.88 | — |
| 2023-01-30 | 14.11 | $14.88 | 430 |
| 2023-01-27 | 14.09 | $15.00 | — |
| 2023-01-26 | 14.06 | $15.00 | — |
| 2023-01-25 | 13.91 | $15.00 | 417 |
| 2023-01-24 | 13.75 | $15.00 | — |
| 2023-01-23 | 13.58 | $15.00 | 70 |
| 2023-01-20 | 13.42 | $12.36 | 53 |
| 2023-01-19 | 13.39 | $13.20 | 17 |
| 2023-01-18 | 13.32 | $13.20 | 3 |
| 2023-01-17 | 13.25 | $13.20 | — |
| 2023-01-13 | 13.17 | $13.20 | 76 |
| 2023-01-12 | 13.10 | $14.40 | 88 |
| 2023-01-11 | 12.73 | $13.20 | 22 |
| 2023-01-10 | 12.58 | $14.40 | — |
| 2023-01-09 | 12.37 | $14.40 | 157 |
| 2023-01-06 | 12.16 | $14.40 | 14 |
| 2023-01-05 | 12.09 | $13.80 | 0 |
| 2023-01-04 | 12.06 | $13.80 | 46 |
| 2023-01-03 | 12.02 | $14.40 | 43 |
| 2022-12-30 | 11.90 | $14.40 | 42 |
| 2022-12-29 | 11.78 | $14.40 | 50 |
| 2022-12-28 | 11.66 | $14.40 | 1267 |
| 2022-12-27 | 11.59 | $12.00 | 171 |
| 2022-12-23 | 11.65 | $11.75 | — |
| 2022-12-22 | 11.74 | $11.75 | — |
| 2022-12-21 | 11.84 | $11.75 | — |
| 2022-12-20 | 11.93 | $11.75 | — |
| 2022-12-19 | 11.97 | $11.75 | — |
| 2022-12-16 | 11.83 | $11.75 | 13 |
| 2022-12-15 | 11.90 | $11.75 | 35 |
| 2022-12-14 | 11.98 | $11.75 | 643 |
| 2022-12-13 | 12.05 | $6.96 | 17 |
| 2022-12-12 | 12.30 | $10.20 | — |
| 2022-12-09 | 12.45 | $10.20 | 3 |
| 2022-12-08 | 12.62 | $10.20 | 333 |
| 2022-12-07 | 12.76 | $13.08 | — |
| 2022-12-06 | 12.80 | $13.08 | — |
| 2022-12-05 | 12.83 | $13.08 | 17 |
| 2022-12-02 | 12.87 | $12.00 | — |
| 2022-12-01 | 12.99 | $12.00 | — |
| 2022-11-30 | 13.11 | $12.00 | 25 |
| 2022-11-29 | 13.23 | $13.08 | 175 |
| 2022-11-28 | 13.30 | $13.20 | 230 |
| 2022-11-25 | 13.35 | $13.56 | — |
| 2022-11-23 | 13.39 | $13.56 | — |
| 2022-11-22 | 13.42 | $13.56 | 60 |
| 2022-11-21 | 13.46 | $12.60 | 31 |
| 2022-11-18 | 13.55 | $9.00 | 66 |
| 2022-11-17 | 13.85 | $13.20 | 13 |
| 2022-11-16 | 13.91 | $13.20 | 23 |
| 2022-11-15 | 13.97 | $13.20 | 57 |
| 2022-11-14 | 14.03 | $12.00 | 112 |
| 2022-11-11 | 14.15 | $13.20 | 23 |
| 2022-11-10 | 14.21 | $13.56 | 17 |
| 2022-11-09 | 14.26 | $13.08 | 60 |
| 2022-11-08 | 14.32 | $13.80 | 79 |
| 2022-11-07 | 14.35 | $13.80 | 4 |
| 2022-11-04 | 14.38 | $13.80 | 180 |
| 2022-11-03 | 14.41 | $14.40 | 8 |
| 2022-11-02 | 14.41 | $14.40 | 5 |
| 2022-11-01 | 14.41 | $14.40 | 98 |
| 2022-10-31 | 14.41 | $14.40 | 21 |
| 2022-10-28 | 14.14 | $14.28 | — |
| 2022-10-27 | 13.88 | $14.28 | — |
| 2022-10-26 | 13.61 | $14.28 | 522 |
| 2022-10-25 | 13.35 | $14.40 | — |
| 2022-10-24 | 13.34 | $14.40 | 175 |
| 2022-10-21 | 13.34 | $15.00 | 9 |
| 2022-10-20 | 13.30 | $14.40 | — |
| 2022-10-19 | 13.30 | $14.40 | — |
| 2022-10-18 | 13.29 | $14.40 | 2 |
| 2022-10-17 | 13.28 | $14.40 | — |
| 2022-10-14 | 13.28 | $14.40 | — |
| 2022-10-13 | 13.27 | $14.40 | 1 |
| 2022-10-12 | 13.27 | $14.40 | — |
| 2022-10-11 | 13.27 | $14.40 | — |
| 2022-10-10 | 13.15 | $14.40 | 25 |
| 2022-10-07 | 13.03 | $14.40 | — |
| 2022-10-06 | 13.00 | $14.40 | 429 |
| 2022-10-05 | 12.62 | $14.40 | — |
| 2022-10-04 | 12.62 | $14.40 | 742 |
| 2022-10-03 | 12.61 | $9.00 | — |
| 2022-09-30 | 12.87 | $9.00 | 92 |
| 2022-09-29 | 13.08 | $9.00 | — |
| 2022-09-28 | 13.29 | $9.00 | 9 |
| 2022-09-27 | 13.56 | $14.28 | — |
| 2022-09-26 | 13.57 | $14.28 | — |
| 2022-09-23 | 13.28 | $14.28 | 8 |
| 2022-09-22 | 12.98 | $14.28 | 7 |
| 2022-09-21 | 12.69 | $14.28 | — |
| 2022-09-20 | 12.39 | $14.28 | 7 |
| 2022-09-19 | 12.22 | $14.28 | — |
| 2022-09-16 | 12.05 | $14.28 | 29 |
| 2022-09-15 | 11.87 | $14.40 | — |
| 2022-09-14 | 11.69 | $14.40 | 75 |
| 2022-09-13 | 11.51 | $12.00 | 8 |
| 2022-09-12 | 11.45 | $12.00 | 168 |
| 2022-09-09 | 11.39 | $13.68 | 19 |
| 2022-09-08 | 11.25 | $6.91 | 17 |
| 2022-09-07 | 11.44 | $14.28 | — |
| 2022-09-06 | 11.27 | $14.28 | — |
| 2022-09-02 | 11.09 | $14.28 | 8 |
| 2022-09-01 | 10.92 | $13.20 | — |
| 2022-08-31 | 10.80 | $13.20 | 112 |
| 2022-08-30 | 10.68 | $14.40 | — |
| 2022-08-29 | 10.50 | $14.40 | 188 |
| 2022-08-26 | 10.32 | $8.40 | — |
| 2022-08-25 | 10.44 | $8.40 | — |
| 2022-08-24 | 10.56 | $8.40 | — |
| 2022-08-23 | 10.68 | $8.40 | 184 |
| 2022-08-22 | 10.80 | $10.80 | 18 |
| 2022-08-19 | 10.80 | $10.80 | — |
| 2022-08-18 | 10.80 | $10.80 | 96 |
| 2022-08-17 | 10.80 | $10.80 | 18 |
| 2022-08-16 | 10.80 | $10.80 | — |
| 2022-08-15 | 10.80 | $10.80 | — |
| 2022-08-12 | 10.80 | $10.80 | — |
| 2022-08-11 | 10.80 | $10.80 | — |
| 2022-08-10 | 10.80 | $10.80 | — |
| 2022-08-09 | 10.80 | $10.80 | — |
| 2022-08-08 | 10.80 | $10.80 | 1 |
| 2022-08-05 | 10.80 | $10.80 | 1 |
| 2022-08-04 | 10.80 | $10.80 | — |
| 2022-08-03 | 10.80 | $10.80 | — |
| 2022-08-02 | 10.80 | $10.80 | — |
| 2022-08-01 | 10.86 | $10.80 | — |
| 2022-07-29 | 10.92 | $10.80 | — |
| 2022-07-28 | 10.98 | $10.80 | — |
| 2022-07-27 | 11.04 | $10.80 | — |
| 2022-07-26 | 11.10 | $10.80 | — |
| 2022-07-25 | 11.16 | $10.80 | — |
| 2022-07-22 | 11.22 | $10.80 | — |
| 2022-07-21 | 11.28 | $10.80 | — |
| 2022-07-20 | 11.34 | $10.80 | — |
| 2022-07-19 | 11.40 | $10.80 | — |
| 2022-07-18 | 11.46 | $10.80 | — |
| 2022-07-15 | 11.52 | $10.80 | — |
| 2022-07-14 | 11.58 | $10.80 | — |
| 2022-07-13 | 11.64 | $10.80 | — |
| 2022-07-12 | 11.61 | $10.80 | — |
| 2022-07-11 | 11.54 | $10.80 | — |
| 2022-07-08 | 11.48 | $10.80 | 8 |
| 2022-07-07 | 11.42 | $10.80 | — |
| 2022-07-06 | 11.36 | $10.80 | 17 |
| 2022-07-05 | 11.30 | $12.00 | — |
| 2022-07-01 | 11.18 | $12.00 | — |
| 2022-06-30 | 11.06 | $12.00 | — |
| 2022-06-29 | 10.94 | $12.00 | — |
| 2022-06-28 | 10.82 | $12.00 | — |
| 2022-06-27 | 10.70 | $12.00 | 0 |
| 2022-06-24 | 10.58 | $12.00 | — |
| 2022-06-23 | 10.46 | $12.00 | — |
| 2022-06-22 | 10.34 | $12.00 | 0 |
| 2022-06-21 | 10.22 | $12.00 | — |
| 2022-06-17 | 10.10 | $12.00 | — |
| 2022-06-16 | 10.10 | $12.00 | — |
| 2022-06-15 | 10.10 | $12.00 | — |
| 2022-06-14 | 10.10 | $12.00 | 8 |
| 2022-06-13 | 10.10 | $10.20 | 52 |
| 2022-06-10 | 10.16 | $9.48 | 159 |
| 2022-06-09 | 10.26 | $9.60 | — |
| 2022-06-08 | 10.35 | $9.60 | — |
| 2022-06-07 | 10.44 | $9.60 | — |
| 2022-06-06 | 10.53 | $9.60 | — |
| 2022-06-03 | 10.62 | $9.60 | — |
| 2022-06-02 | 10.74 | $9.60 | — |
| 2022-06-01 | 10.92 | $9.60 | — |
| 2022-05-31 | 11.04 | $9.60 | — |
| 2022-05-27 | 11.16 | $9.60 | — |
| 2022-05-26 | 11.28 | $9.60 | — |
| 2022-05-25 | 11.40 | $9.60 | — |
| 2022-05-24 | 11.40 | $9.60 | — |
| 2022-05-23 | 11.40 | $9.60 | 4 |
| 2022-05-20 | 11.40 | $9.60 | 8 |
| 2022-05-19 | 11.40 | $12.00 | — |
| 2022-05-18 | 11.28 | $12.00 | — |
| 2022-05-17 | 11.16 | $12.00 | — |
| 2022-05-16 | 11.12 | $12.00 | 37 |
| 2022-05-13 | 11.07 | $11.40 | — |
| 2022-05-12 | 11.06 | $11.40 | 8 |
| 2022-05-11 | 11.04 | $11.40 | — |
| 2022-05-10 | 11.03 | $11.40 | — |
| 2022-05-09 | 11.01 | $11.40 | — |
| 2022-05-06 | 11.00 | $11.40 | — |
| 2022-05-05 | 10.98 | $12.00 | 15 |
| 2022-05-04 | 10.94 | $13.20 | 8 |
| 2022-05-03 | 10.91 | $12.00 | — |
| 2022-05-02 | 10.94 | $12.00 | 0 |
| 2022-04-29 | 10.97 | $12.00 | — |
| 2022-04-28 | 11.00 | $12.00 | 96 |
| 2022-04-27 | 10.78 | $9.60 | 4 |
| 2022-04-26 | 10.76 | $9.60 | — |
| 2022-04-25 | 10.88 | $9.60 | — |
| 2022-04-22 | 10.75 | $9.60 | — |
| 2022-04-21 | 10.85 | $9.60 | — |
| 2022-04-20 | 10.96 | $9.60 | 100 |
| 2022-04-19 | 11.06 | $11.10 | — |
| 2022-04-18 | 10.94 | $11.10 | — |
| 2022-04-14 | 10.82 | $11.10 | — |
| 2022-04-13 | 10.85 | $11.10 | 2 |
| 2022-04-12 | 10.89 | $11.10 | — |
| 2022-04-11 | 11.04 | $11.10 | 0 |
| 2022-04-08 | 11.19 | $11.10 | — |
| 2022-04-07 | 11.26 | $11.10 | — |
| 2022-04-06 | 11.19 | $11.10 | 50 |
| 2022-04-05 | 11.11 | $12.60 | — |
| 2022-04-04 | 10.93 | $12.60 | 1 |
| 2022-04-01 | 11.02 | $12.60 | — |
| 2022-03-31 | 11.11 | $12.60 | 9 |
| 2022-03-30 | 11.20 | $7.68 | 42 |
| 2022-03-29 | 11.54 | $9.12 | 44 |
| 2022-03-28 | 11.80 | $12.00 | 91 |
| 2022-03-25 | 11.92 | $7.02 | 40 |
| 2022-03-24 | 12.29 | $11.70 | — |
| 2022-03-23 | 12.43 | $11.70 | 1 |
| 2022-03-22 | 12.56 | $11.70 | 17 |
| 2022-03-21 | 12.37 | $8.64 | 8 |
| 2022-03-18 | 12.32 | $8.64 | 8 |
| 2022-03-17 | 12.28 | $11.87 | — |
| 2022-03-16 | 12.29 | $11.87 | 48 |
| 2022-03-15 | 12.29 | $14.04 | — |
| 2022-03-14 | 12.20 | $14.04 | 176 |
| 2022-03-11 | 12.10 | $12.60 | 11 |
| 2022-03-10 | 12.07 | $9.60 | — |
| 2022-03-09 | 12.19 | $9.60 | 23 |
| 2022-03-08 | 12.31 | $9.00 | 98 |
| 2022-03-07 | 12.46 | $14.40 | — |
| 2022-03-04 | 12.34 | $14.40 | — |
| 2022-03-03 | 12.22 | $14.40 | — |
| 2022-03-02 | 12.10 | $14.40 | — |
| 2022-03-01 | 11.98 | $14.40 | — |
| 2022-02-28 | 11.86 | $14.40 | — |
| 2022-02-25 | 11.74 | $14.40 | 2 |
| 2022-02-24 | 11.62 | $14.40 | — |
| 2022-02-23 | 11.50 | $14.40 | 16 |
| 2022-02-22 | 11.38 | $7.80 | — |
| 2022-02-18 | 11.59 | $7.80 | — |
| 2022-02-17 | 11.80 | $7.80 | 50 |
| 2022-02-16 | 12.01 | $12.00 | — |
| 2022-02-15 | 12.01 | $12.00 | 69 |
| 2022-02-14 | 12.01 | $12.12 | 19 |
| 2022-02-11 | 12.01 | $12.00 | — |
| 2022-02-10 | 11.86 | $12.00 | — |
| 2022-02-09 | 11.71 | $12.00 | 2 |
| 2022-02-08 | 11.72 | $12.00 | 30 |
| 2022-02-07 | 11.72 | $12.00 | — |
| 2022-02-04 | 11.73 | $12.00 | 26 |
| 2022-02-03 | 11.74 | $12.00 | — |
| 2022-02-02 | 11.74 | $12.00 | 17 |
| 2022-02-01 | 11.75 | $12.00 | — |
| 2022-01-31 | 11.75 | $12.00 | 9 |
| 2022-01-28 | 11.76 | $12.00 | 2 |
| 2022-01-27 | 11.50 | $12.00 | 16 |
| 2022-01-26 | 11.25 | $12.00 | 8 |
| 2022-01-25 | 11.22 | $12.00 | — |
| 2022-01-24 | 11.19 | $12.00 | — |
| 2022-01-21 | 11.16 | $12.00 | 20 |
| 2022-01-20 | 11.13 | $12.00 | 9 |
| 2022-01-19 | 11.10 | $12.00 | 104 |
| 2022-01-18 | 11.10 | $12.12 | — |
| 2022-01-14 | 11.10 | $12.12 | 11 |
| 2022-01-13 | 11.10 | $9.00 | — |
| 2022-01-12 | 11.22 | $9.00 | 100 |
| 2022-01-11 | 11.34 | $12.12 | 1 |
| 2022-01-10 | 11.31 | $12.12 | — |
| 2022-01-07 | 11.24 | $12.12 | 1 |
| 2022-01-06 | 11.17 | $12.12 | — |
| 2022-01-05 | 11.11 | $12.12 | 1 |
| 2022-01-04 | 11.04 | $12.12 | — |
| 2022-01-03 | 11.07 | $12.12 | — |
| 2021-12-31 | 11.09 | $12.12 | 8 |
| 2021-12-30 | 11.11 | $6.85 | — |
| 2021-12-29 | 11.40 | $6.85 | 164 |
| 2021-12-28 | 11.69 | $11.40 | — |
| 2021-12-27 | 11.75 | $11.40 | — |
| 2021-12-23 | 11.81 | $11.40 | — |
| 2021-12-22 | 11.87 | $11.40 | — |
| 2021-12-21 | 11.93 | $11.40 | 18 |
| 2021-12-20 | 12.05 | $12.12 | — |
| 2021-12-17 | 12.09 | $12.12 | 5 |
| 2021-12-16 | 12.08 | $12.12 | 13 |
| 2021-12-15 | 12.08 | $11.40 | — |
| 2021-12-14 | 12.17 | $11.40 | 17 |
| 2021-12-13 | 12.24 | $11.40 | 8 |
| 2021-12-10 | 12.25 | $10.80 | 10 |
| 2021-12-09 | 12.29 | $10.80 | 4 |
| 2021-12-08 | 12.33 | $10.80 | 1 |
| 2021-12-07 | 12.37 | $10.80 | 125 |
| 2021-12-06 | 12.42 | $12.60 | 159 |
| 2021-12-03 | 12.38 | $12.60 | 0 |
| 2021-12-02 | 12.05 | $12.60 | — |
| 2021-12-01 | 12.01 | $12.60 | — |
| 2021-11-30 | 11.98 | $12.60 | — |
| 2021-11-29 | 11.94 | $12.60 | 5 |
| 2021-11-26 | 11.90 | $12.60 | 8 |
| 2021-11-24 | 11.87 | $12.60 | — |
| 2021-11-23 | 11.87 | $12.60 | 17 |
| 2021-11-22 | 11.88 | $13.80 | 580 |
| 2021-11-19 | 11.83 | $12.96 | 81 |
| 2021-11-18 | 11.81 | $12.00 | 136 |
| 2021-11-17 | 11.85 | $12.12 | 25 |
| 2021-11-16 | 11.69 | $13.20 | 276 |
| 2021-11-15 | 11.48 | $12.72 | 692 |
| 2021-11-12 | 11.30 | $11.64 | 88 |
| 2021-11-11 | 11.17 | $11.52 | 17 |
| 2021-11-10 | 11.19 | $11.64 | — |
| 2021-11-09 | 11.06 | $11.64 | 104 |
| 2021-11-08 | 10.93 | $11.76 | — |
| 2021-11-05 | 10.93 | $11.76 | 15 |
| 2021-11-04 | 10.94 | $6.00 | 8 |
| 2021-11-03 | 11.26 | $11.88 | 8 |
| 2021-11-02 | 11.28 | $11.88 | 8 |
| 2021-11-01 | 11.22 | $11.88 | 4 |
| 2021-10-29 | 11.15 | $11.88 | 5 |
| 2021-10-28 | 10.91 | $11.88 | 83 |
| 2021-10-27 | 10.95 | $12.72 | 7 |
| 2021-10-26 | 10.95 | $12.72 | — |
| 2021-10-25 | 10.95 | $12.72 | 7 |
| 2021-10-22 | 10.95 | $12.72 | — |
| 2021-10-21 | 10.95 | $12.72 | 10 |
| 2021-10-20 | 10.95 | $9.00 | — |
| 2021-10-19 | 11.13 | $9.00 | — |
| 2021-10-18 | 11.32 | $9.00 | — |
| 2021-10-15 | 11.50 | $9.00 | 42 |
| 2021-10-14 | 11.69 | $12.00 | 147 |
| 2021-10-13 | 11.63 | $9.00 | 1 |
| 2021-10-12 | 11.72 | $9.00 | 11 |
| 2021-10-11 | 11.81 | $11.88 | 3 |
| 2021-10-08 | 11.76 | $11.88 | 17 |
| 2021-10-07 | 11.70 | $12.36 | 10 |
| 2021-10-06 | 11.62 | $12.36 | 8 |
| 2021-10-05 | 11.55 | $10.68 | 343 |
| 2021-10-04 | 11.55 | $10.56 | 77 |
| 2021-10-01 | 11.62 | $7.00 | 9 |
| 2021-09-30 | 11.87 | $12.60 | 113 |
| 2021-09-29 | 11.90 | $12.72 | 1 |
| 2021-09-28 | 11.93 | $12.72 | — |
| 2021-09-27 | 11.83 | $12.72 | — |
| 2021-09-24 | 11.74 | $12.72 | 0 |
| 2021-09-23 | 11.70 | $12.72 | — |
| 2021-09-22 | 11.66 | $12.72 | — |
| 2021-09-21 | 11.56 | $12.72 | 43 |
| 2021-09-20 | 11.46 | $12.72 | — |
| 2021-09-17 | 11.36 | $12.72 | 50 |
| 2021-09-16 | 11.32 | $10.80 | — |
| 2021-09-15 | 11.38 | $10.80 | 22 |
| 2021-09-14 | 11.44 | $10.80 | — |
| 2021-09-13 | 11.50 | $10.80 | 33 |
| 2021-09-10 | 11.56 | $10.80 | 1 |
| 2021-09-09 | 11.62 | $10.80 | 3 |
| 2021-09-08 | 11.68 | $10.80 | 24 |
| 2021-09-07 | 11.74 | $10.80 | 24 |
| 2021-09-03 | 11.89 | $12.00 | — |
| 2021-09-02 | 11.98 | $12.00 | 21 |
| 2021-09-01 | 12.07 | $13.20 | 14 |
| 2021-08-31 | 12.10 | $13.20 | 102 |
| 2021-08-30 | 12.15 | $10.80 | 221 |
| 2021-08-27 | 12.32 | $10.80 | 55 |
| 2021-08-26 | 12.23 | $12.00 | 15 |
| 2021-08-25 | 12.32 | $12.00 | 127 |
| 2021-08-24 | 12.40 | $10.68 | 115 |
| 2021-08-23 | 12.55 | $10.68 | 0 |
| 2021-08-20 | 12.47 | $10.68 | 25 |
| 2021-08-19 | 12.66 | $12.00 | — |
| 2021-08-18 | 12.79 | $12.00 | 33 |
| 2021-08-17 | 12.75 | $12.00 | 3 |
| 2021-08-16 | 12.59 | $12.00 | — |
| 2021-08-13 | 12.43 | $12.00 | 21 |
| 2021-08-12 | 12.28 | $12.00 | — |
| 2021-08-11 | 12.12 | $12.00 | 1 |
| 2021-08-10 | 11.96 | $12.00 | 183 |
| 2021-08-09 | 11.81 | $13.80 | 8 |
| 2021-08-06 | 11.56 | $13.80 | 5 |
| 2021-08-05 | 11.32 | $13.80 | 1 |
| 2021-08-04 | 11.08 | $13.80 | 48 |
| 2021-08-03 | 10.83 | $14.16 | 11 |
| 2021-08-02 | 10.57 | $14.28 | 13 |
| 2021-07-30 | 10.31 | $9.00 | 31 |
| 2021-07-29 | 10.30 | $13.68 | — |
| 2021-07-28 | 10.07 | $13.68 | — |
| 2021-07-27 | 9.83 | $13.68 | 64 |
| 2021-07-26 | 9.59 | $9.00 | 17 |
| 2021-07-23 | 9.59 | $14.52 | 12 |
| 2021-07-22 | 9.31 | $14.52 | 273 |
| 2021-07-21 | 8.98 | $11.28 | 1358 |
| 2021-07-20 | 8.80 | $8.82 | — |
| 2021-07-19 | 8.75 | $8.82 | 277 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.64
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
11.06
Maximum
26.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.17 | 12729 |
| 2026-07-16 | 3.69 | $3.08 | 19400 |
| 2026-07-15 | 3.75 | $3.60 | 15000 |
| 2026-07-14 | 3.77 | $3.65 | 1700 |
| 2026-07-13 | 3.78 | $3.64 | 12100 |
| 2026-07-10 | 3.79 | $3.79 | 13800 |
| 2026-07-09 | 3.79 | $3.50 | 2400 |
| 2026-07-08 | 3.83 | $3.52 | 6530 |
| 2026-07-07 | 3.86 | $3.73 | 12429 |
| 2026-07-06 | 3.87 | $3.55 | 11121 |
| 2026-07-02 | 3.91 | $3.63 | 16136 |
| 2026-07-01 | 3.93 | $3.70 | 6748 |
| 2026-06-30 | 3.96 | $3.54 | 15301 |
| 2026-06-29 | 4.00 | $3.65 | 7717 |
| 2026-06-26 | 4.04 | $3.68 | 10646 |
| 2026-06-25 | 4.08 | $3.80 | 5800 |
| 2026-06-24 | 4.11 | $4.01 | 7588 |
| 2026-06-23 | 4.12 | $3.89 | 6600 |
| 2026-06-22 | 4.14 | $4.09 | 17100 |
| 2026-06-18 | 4.15 | $3.92 | 7700 |
| 2026-06-17 | 4.17 | $3.72 | 7400 |
| 2026-06-16 | 4.22 | $3.70 | 26600 |
| 2026-06-15 | 4.27 | $3.82 | 43486 |
| 2026-06-12 | 4.32 | $3.99 | 25512 |
| 2026-06-11 | 4.36 | $3.86 | 10105 |
| 2026-06-10 | 4.41 | $3.90 | 11351 |
| 2026-06-09 | 4.46 | $3.91 | 14248 |
| 2026-06-08 | 4.52 | $4.17 | 26800 |
| 2026-06-05 | 4.56 | $3.71 | 30126 |
| 2026-06-04 | 4.65 | $4.04 | 28497 |
| 2026-06-03 | 4.71 | $4.11 | 24900 |
| 2026-06-02 | 4.77 | $4.41 | 29344 |
| 2026-06-01 | 4.81 | $4.31 | 11400 |
| 2026-05-29 | 4.86 | $4.30 | 27000 |
| 2026-05-28 | 4.92 | $4.41 | 16546 |
| 2026-05-27 | 4.98 | $4.37 | 23860 |
| 2026-05-26 | 5.04 | $4.43 | 23800 |
| 2026-05-22 | 5.11 | $4.44 | 20200 |
| 2026-05-21 | 5.18 | $4.34 | 53342 |
| 2026-05-20 | 5.27 | $4.77 | 38248 |
| 2026-05-19 | 5.32 | $4.68 | 25346 |
| 2026-05-18 | 5.38 | $4.90 | 20600 |
| 2026-05-15 | 5.44 | $5.01 | 34104 |
| 2026-05-14 | 5.48 | $5.23 | 24837 |
| 2026-05-13 | 5.51 | $5.38 | 10908 |
| 2026-05-12 | 5.52 | $5.45 | 10126 |
| 2026-05-11 | 5.53 | $5.55 | 15700 |
| 2026-05-08 | 5.52 | $5.74 | 27149 |
| 2026-05-07 | 5.50 | $5.87 | 33967 |
| 2026-05-06 | 5.46 | $5.70 | 29800 |
| 2026-05-05 | 5.44 | $5.55 | 6717 |
| 2026-05-04 | 5.43 | $5.54 | 32210 |
| 2026-05-01 | 5.41 | $5.67 | 30100 |
| 2026-04-30 | 5.39 | $5.69 | 35500 |
| 2026-04-29 | 5.36 | $5.71 | 76453 |
| 2026-04-28 | 5.32 | $5.30 | 49616 |
| 2026-04-27 | 5.32 | $5.08 | 58912 |
| 2026-04-24 | 5.34 | $5.01 | 27527 |
| 2026-04-23 | 5.38 | $5.17 | 34077 |
| 2026-04-22 | 5.40 | $5.17 | 42865 |
| 2026-04-21 | 5.43 | $5.17 | 55000 |
| 2026-04-20 | 5.45 | $5.53 | 30700 |
| 2026-04-17 | 5.45 | $5.27 | 68500 |
| 2026-04-16 | 5.46 | $5.06 | 65700 |
| 2026-04-15 | 5.51 | $4.96 | 56674 |
| 2026-04-14 | 5.56 | $5.33 | 39600 |
| 2026-04-13 | 5.59 | $5.22 | 36500 |
| 2026-04-10 | 5.63 | $5.23 | 25400 |
| 2026-04-09 | 5.67 | $5.07 | 64200 |
| 2026-04-08 | 5.73 | $5.80 | 39200 |
| 2026-04-07 | 5.72 | $5.83 | 24400 |
| 2026-04-06 | 5.71 | $6.26 | 54045 |
| 2026-04-02 | 5.66 | $5.69 | 18234 |
| 2026-04-01 | 5.65 | $5.73 | 53721 |
| 2026-03-31 | 5.64 | $5.56 | 64200 |
| 2026-03-30 | 5.65 | $4.46 | 30200 |
| 2026-03-27 | 5.78 | $4.77 | 9405 |
| 2026-03-26 | 5.89 | $5.10 | 6200 |
| 2026-03-25 | 5.97 | $5.30 | 11100 |
| 2026-03-24 | 6.04 | $5.16 | 27000 |
| 2026-03-23 | 6.13 | $5.00 | 31500 |
| 2026-03-20 | 6.25 | $4.88 | 33600 |
| 2026-03-19 | 6.39 | $5.20 | 41000 |
| 2026-03-18 | 6.52 | $5.66 | 25700 |
| 2026-03-17 | 6.61 | $6.01 | 31800 |
| 2026-03-16 | 6.67 | $5.91 | 57300 |
| 2026-03-13 | 6.75 | $6.22 | 32738 |
| 2026-03-12 | 6.81 | $6.46 | 32101 |
| 2026-03-11 | 6.85 | $6.71 | 20523 |
| 2026-03-10 | 6.86 | $7.23 | 65211 |
| 2026-03-09 | 6.82 | $6.53 | 49374 |
| 2026-03-06 | 6.85 | $6.01 | 49304 |
| 2026-03-05 | 6.94 | $6.21 | 44595 |
| 2026-03-04 | 7.02 | $6.36 | 43904 |
| 2026-03-03 | 7.09 | $7.06 | 117585 |
| 2026-03-02 | 7.09 | $7.03 | 65760 |
| 2026-02-27 | 7.10 | $6.31 | 20834 |
| 2026-02-26 | 7.18 | $7.59 | 16765 |
| 2026-02-25 | 7.14 | $6.57 | 7244 |
| 2026-02-24 | 7.20 | $6.21 | 15119 |
| 2026-02-23 | 7.30 | $6.59 | 124932 |
| 2026-02-20 | 7.38 | $6.11 | 31305 |
| 2026-02-19 | 7.51 | $6.00 | 36964 |
| 2026-02-18 | 7.67 | $6.29 | 61142 |
| 2026-02-17 | 7.81 | $6.02 | 69563 |
| 2026-02-13 | 8.00 | $6.48 | 43648 |
| 2026-02-12 | 8.16 | $6.40 | 76062 |
| 2026-02-11 | 8.35 | $6.40 | 101992 |
| 2026-02-10 | 8.55 | $7.00 | 64948 |
| 2026-02-09 | 8.72 | $6.76 | 85173 |
| 2026-02-06 | 8.92 | $6.16 | 68102 |
| 2026-02-05 | 9.21 | $6.90 | 112897 |
| 2026-02-04 | 9.46 | $7.61 | 87291 |
| 2026-02-03 | 9.65 | $8.68 | 137194 |
| 2026-02-02 | 9.75 | $6.73 | 120879 |
| 2026-01-30 | 10.07 | $7.10 | 282153 |
| 2026-01-29 | 10.38 | $7.80 | 219584 |
| 2026-01-28 | 10.65 | $9.68 | 189208 |
| 2026-01-27 | 10.76 | $10.27 | 202115 |
| 2026-01-26 | 10.81 | $9.40 | 460641 |
| 2026-01-23 | 10.96 | $12.36 | 309744 |
| 2026-01-22 | 10.81 | $9.74 | 323333 |
| 2026-01-21 | 10.92 | $9.18 | 460830 |
| 2026-01-20 | 11.10 | $9.64 | 152931 |
| 2026-01-16 | 11.26 | $8.50 | 48916 |
| 2026-01-15 | 11.55 | $8.00 | 52396 |
| 2026-01-14 | 11.92 | $7.96 | 126761 |
| 2026-01-13 | 12.34 | $8.53 | 161035 |
| 2026-01-12 | 12.74 | $8.83 | 198292 |
| 2026-01-09 | 13.15 | $15.00 | 1700 |
| 2026-01-08 | 12.96 | $15.00 | 5198 |
| 2026-01-07 | 12.74 | $12.00 | 2845 |
| 2026-01-06 | 12.82 | $11.16 | 2890 |
| 2026-01-05 | 13.00 | $12.35 | 1653 |
| 2026-01-02 | 13.06 | $12.35 | 3721 |
| 2025-12-31 | 13.14 | $10.50 | 6595 |
| 2025-12-30 | 13.42 | $12.00 | 2271 |
| 2025-12-29 | 13.56 | $10.76 | 3053 |
| 2025-12-26 | 13.86 | $10.74 | 3958 |
| 2025-12-24 | 14.19 | $13.01 | 3022 |
| 2025-12-23 | 14.31 | $14.68 | 2033 |
| 2025-12-22 | 14.27 | $13.60 | 3818 |
| 2025-12-19 | 14.34 | $13.00 | 4123 |
| 2025-12-18 | 14.49 | $10.50 | 2150 |
| 2025-12-17 | 14.91 | $13.20 | 3419 |
| 2025-12-16 | 15.09 | $10.90 | 2014 |
| 2025-12-15 | 15.53 | $11.00 | 3407 |
| 2025-12-12 | 16.00 | $13.50 | 1928 |
| 2025-12-11 | 16.27 | $13.60 | 5059 |
| 2025-12-10 | 16.55 | $11.51 | 7621 |
| 2025-12-09 | 17.08 | $15.70 | 26176 |
| 2025-12-08 | 17.22 | $15.75 | 7336 |
| 2025-12-05 | 17.38 | $15.82 | 3421 |
| 2025-12-04 | 17.54 | $15.00 | 1579 |
| 2025-12-03 | 17.81 | $15.24 | 1394 |
| 2025-12-02 | 18.08 | $16.20 | 9667 |
| 2025-12-01 | 18.27 | $15.00 | 27286 |
| 2025-11-28 | 18.62 | $17.04 | 195 |
| 2025-11-26 | 18.79 | $17.88 | 1057 |
| 2025-11-25 | 18.88 | $16.80 | 1710 |
| 2025-11-24 | 19.10 | $16.44 | 1504 |
| 2025-11-21 | 19.38 | $16.80 | 2445 |
| 2025-11-20 | 19.65 | $16.80 | 2214 |
| 2025-11-19 | 19.95 | $16.92 | 2426 |
| 2025-11-18 | 20.27 | $15.24 | 1617 |
| 2025-11-17 | 20.80 | $13.80 | 2655 |
| 2025-11-14 | 21.54 | $15.00 | 4679 |
| 2025-11-13 | 22.23 | $16.32 | 4060 |
| 2025-11-12 | 22.85 | $18.48 | 4978 |
| 2025-11-11 | 23.31 | $18.84 | 2300 |
| 2025-11-10 | 23.78 | $21.84 | 8348 |
| 2025-11-07 | 23.98 | $16.92 | 6525 |
| 2025-11-06 | 24.72 | $20.64 | 1972 |
| 2025-11-05 | 25.15 | $20.76 | 1199 |
| 2025-11-04 | 25.62 | $18.00 | 4728 |
| 2025-11-03 | 26.42 | $22.56 | 16114 |
| 2025-10-31 | 26.83 | $31.08 | 8262 |
| 2025-10-30 | 26.38 | $39.00 | 13182 |
| 2025-10-29 | 25.05 | $35.04 | 24828 |
| 2025-10-28 | 24.00 | $27.00 | 9131 |
| 2025-10-27 | 23.68 | $21.24 | 4121 |
| 2025-10-24 | 23.94 | $20.88 | 3239 |
| 2025-10-23 | 24.26 | $20.28 | 3101 |
| 2025-10-22 | 24.68 | $20.76 | 2944 |
| 2025-10-21 | 25.09 | $22.80 | 4298 |
| 2025-10-20 | 25.33 | $22.92 | 3646 |
| 2025-10-17 | 25.59 | $25.92 | 1588 |
| 2025-10-16 | 25.55 | $25.32 | 4050 |
| 2025-10-15 | 25.58 | $25.92 | 3642 |
| 2025-10-14 | 25.54 | $27.00 | 11280 |
| 2025-10-13 | 25.39 | $23.40 | 19541 |
| 2025-10-10 | 25.60 | $27.96 | 5596 |
| 2025-10-09 | 25.35 | $30.00 | 9346 |
| 2025-10-08 | 24.86 | $39.72 | 3951 |
| 2025-10-07 | 23.29 | $38.28 | 17547 |
| 2025-10-06 | 21.71 | $43.20 | 23333 |
| 2025-10-03 | 19.45 | $33.12 | 14396 |
| 2025-10-02 | 18.01 | $29.04 | 15763 |
| 2025-10-01 | 16.85 | $24.12 | 21594 |
| 2025-09-30 | 16.09 | $18.84 | 2553 |
| 2025-09-29 | 15.80 | $20.88 | 9553 |
| 2025-09-26 | 15.26 | $21.12 | 3291 |
| 2025-09-25 | 14.65 | $19.20 | 10865 |
| 2025-09-24 | 14.17 | $22.32 | 17906 |
| 2025-09-23 | 13.31 | $16.80 | 6271 |
| 2025-09-22 | 12.94 | $15.12 | 4892 |
| 2025-09-19 | 12.72 | $15.36 | 4115 |
| 2025-09-18 | 12.44 | $15.60 | 10197 |
| 2025-09-17 | 12.10 | $14.04 | 14921 |
| 2025-09-16 | 11.90 | $17.40 | 39420 |
| 2025-09-15 | 11.32 | $24.60 | 23588 |
| 2025-09-12 | 9.92 | $17.16 | 16535 |
| 2025-09-11 | 9.16 | $11.88 | 5947 |
| 2025-09-10 | 8.88 | $9.60 | 3446 |
| 2025-09-09 | 8.80 | $8.52 | 97 |
| 2025-09-08 | 8.83 | $8.88 | 113 |
| 2025-09-05 | 8.82 | $7.56 | 3792 |
| 2025-09-04 | 8.96 | $8.52 | 2040 |
| 2025-09-03 | 9.00 | $9.60 | 3714 |
| 2025-09-02 | 8.94 | $8.96 | 5187 |
| 2025-08-29 | 8.94 | $9.60 | 2609 |
| 2025-08-28 | 8.87 | $9.24 | 2365 |
| 2025-08-27 | 8.83 | $9.19 | 561 |
| 2025-08-26 | 8.79 | $9.60 | 4421 |
| 2025-08-25 | 8.70 | $8.04 | 783 |
| 2025-08-22 | 8.77 | $9.00 | 772 |
| 2025-08-21 | 8.75 | $8.64 | 553 |
| 2025-08-20 | 8.76 | $9.74 | 5526 |
| 2025-08-19 | 8.66 | $9.00 | 9440 |
| 2025-08-18 | 8.62 | $8.16 | 840 |
| 2025-08-15 | 8.67 | $8.27 | 313 |
| 2025-08-14 | 8.72 | $8.04 | 246 |
| 2025-08-13 | 8.79 | $8.02 | 24 |
| 2025-08-12 | 8.87 | $8.22 | 174 |
| 2025-08-11 | 8.94 | $8.16 | 448 |
| 2025-08-08 | 9.02 | $8.28 | 154 |
| 2025-08-07 | 9.09 | $9.24 | 163 |
| 2025-08-06 | 9.08 | $8.27 | 405 |
| 2025-08-05 | 9.16 | $8.88 | 8 |
| 2025-08-04 | 9.19 | $8.46 | 444 |
| 2025-08-01 | 9.27 | $10.68 | 92 |
| 2025-07-31 | 9.12 | $9.30 | 304 |
| 2025-07-30 | 9.10 | $10.20 | 267 |
| 2025-07-29 | 8.99 | $8.22 | 859 |
| 2025-07-28 | 9.07 | $8.40 | 692 |
| 2025-07-25 | 9.14 | $10.20 | 1015 |
| 2025-07-24 | 9.03 | $9.48 | 213 |
| 2025-07-23 | 8.98 | $8.43 | 132 |
| 2025-07-22 | 9.04 | $8.40 | 761 |
| 2025-07-21 | 9.11 | $8.16 | 837 |
| 2025-07-18 | 9.21 | $8.40 | 552 |
| 2025-07-17 | 9.29 | $10.16 | 1918 |
| 2025-07-16 | 9.20 | $7.20 | 127 |
| 2025-07-15 | 9.41 | $9.36 | 365 |
| 2025-07-14 | 9.42 | $9.00 | 1876 |
| 2025-07-11 | 9.46 | $8.40 | 11195 |
| 2025-07-10 | 9.57 | $12.60 | 3180 |
| 2025-07-09 | 9.25 | $9.48 | 18 |
| 2025-07-08 | 9.23 | $9.36 | 929 |
| 2025-07-07 | 9.22 | $9.36 | 994 |
| 2025-07-03 | 9.20 | $9.24 | — |
| 2025-07-02 | 9.20 | $9.24 | 25 |
| 2025-07-01 | 9.19 | $6.12 | 1261 |
| 2025-06-30 | 9.52 | $12.96 | — |
| 2025-06-27 | 9.15 | $12.96 | 8 |
| 2025-06-26 | 8.75 | $6.12 | 8 |
| 2025-06-25 | 9.03 | $7.20 | 31 |
| 2025-06-24 | 9.22 | $6.36 | 54 |
| 2025-06-23 | 9.52 | $8.48 | — |
| 2025-06-20 | 9.63 | $8.48 | 32 |
| 2025-06-18 | 9.75 | $10.20 | — |
| 2025-06-17 | 9.71 | $10.20 | — |
| 2025-06-16 | 9.65 | $10.20 | — |
| 2025-06-13 | 9.60 | $10.20 | — |
| 2025-06-12 | 9.53 | $10.20 | — |
| 2025-06-11 | 9.46 | $10.20 | — |
| 2025-06-10 | 9.39 | $10.20 | — |
| 2025-06-09 | 9.30 | $10.20 | 13 |
| 2025-06-06 | 9.21 | $9.78 | — |
| 2025-06-05 | 9.14 | $9.78 | — |
| 2025-06-04 | 9.08 | $9.78 | 17 |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 9.00 | $9.00 | — |
| 2025-05-30 | 9.01 | $9.00 | — |
| 2025-05-29 | 9.01 | $9.00 | — |
| 2025-05-28 | 9.01 | $9.00 | — |
| 2025-05-27 | 9.01 | $9.00 | 17 |
| 2025-05-23 | 9.01 | $9.00 | — |
| 2025-05-22 | 9.01 | $9.00 | — |
| 2025-05-21 | 9.01 | $9.00 | — |
| 2025-05-20 | 9.01 | $9.00 | — |
| 2025-05-19 | 9.01 | $9.00 | — |
| 2025-05-16 | 9.01 | $9.00 | — |
| 2025-05-15 | 9.01 | $9.00 | — |
| 2025-05-14 | 9.02 | $9.00 | — |
| 2025-05-13 | 9.02 | $9.00 | — |
| 2025-05-12 | 9.02 | $9.00 | — |
| 2025-05-09 | 9.02 | $9.00 | — |
| 2025-05-08 | 9.02 | $9.00 | — |
| 2025-05-07 | 9.03 | $9.00 | — |
| 2025-05-06 | 9.03 | $9.00 | — |
| 2025-05-05 | 9.03 | $9.00 | — |
| 2025-05-02 | 9.03 | $9.00 | — |
| 2025-05-01 | 9.04 | $9.00 | — |
| 2025-04-30 | 9.04 | $9.00 | — |
| 2025-04-29 | 9.05 | $9.00 | — |
| 2025-04-28 | 9.05 | $9.00 | — |
| 2025-04-25 | 9.06 | $9.00 | 17 |
| 2025-04-24 | 9.06 | $9.00 | — |
| 2025-04-23 | 9.07 | $9.00 | — |
| 2025-04-22 | 9.08 | $9.00 | — |
| 2025-04-21 | 9.08 | $9.00 | — |
| 2025-04-17 | 9.09 | $9.00 | 17 |
| 2025-04-16 | 9.10 | $9.00 | — |
| 2025-04-15 | 9.11 | $9.00 | — |
| 2025-04-14 | 9.13 | $9.00 | — |
| 2025-04-11 | 9.14 | $9.00 | — |
| 2025-04-10 | 9.15 | $9.00 | — |
| 2025-04-09 | 9.17 | $9.00 | — |
| 2025-04-08 | 9.19 | $9.00 | 10 |
| 2025-04-07 | 9.21 | $6.36 | 54 |
| 2025-04-04 | 9.51 | $9.00 | 13 |
| 2025-04-03 | 9.56 | $9.00 | — |
| 2025-04-02 | 9.62 | $9.00 | 13 |
| 2025-04-01 | 9.68 | $9.00 | 449 |
| 2025-03-31 | 9.76 | $4.80 | 250 |
| 2025-03-28 | 10.28 | $9.60 | 33 |
| 2025-03-27 | 10.35 | $9.60 | 33 |
| 2025-03-26 | 10.43 | $9.60 | 33 |
| 2025-03-25 | 10.52 | $9.60 | — |
| 2025-03-24 | 10.61 | $9.60 | 8 |
| 2025-03-21 | 10.72 | $7.80 | 33 |
| 2025-03-20 | 11.03 | $9.60 | 401 |
| 2025-03-19 | 11.18 | $9.60 | 401 |
| 2025-03-18 | 11.34 | $9.60 | 419 |
| 2025-03-17 | 11.53 | $8.70 | 250 |
| 2025-03-14 | 11.82 | $11.86 | — |
| 2025-03-13 | 11.82 | $11.86 | — |
| 2025-03-12 | 11.82 | $11.86 | — |
| 2025-03-11 | 11.81 | $11.86 | — |
| 2025-03-10 | 11.81 | $11.86 | 8 |
| 2025-03-07 | 11.80 | $11.86 | 19 |
| 2025-03-06 | 11.79 | $11.86 | — |
| 2025-03-05 | 11.79 | $11.86 | 13 |
| 2025-03-04 | 11.78 | $11.86 | 1 |
| 2025-03-03 | 11.77 | $11.86 | — |
| 2025-02-28 | 11.76 | $11.86 | 1 |
| 2025-02-27 | 11.75 | $11.86 | — |
| 2025-02-26 | 11.74 | $11.86 | 1 |
| 2025-02-25 | 11.73 | $11.86 | 1 |
| 2025-02-24 | 11.71 | $11.86 | 1 |
| 2025-02-21 | 11.70 | $11.86 | — |
| 2025-02-20 | 11.68 | $11.86 | — |
| 2025-02-19 | 11.66 | $11.86 | — |
| 2025-02-18 | 11.64 | $11.86 | 1 |
| 2025-02-14 | 11.62 | $11.86 | 1 |
| 2025-02-13 | 11.59 | $11.86 | — |
| 2025-02-12 | 11.56 | $11.86 | 1 |
| 2025-02-11 | 11.53 | $11.86 | 1 |
| 2025-02-10 | 11.49 | $11.86 | 10 |
| 2025-02-07 | 11.46 | $11.86 | — |
| 2025-02-06 | 11.41 | $11.86 | 10 |
| 2025-02-05 | 11.37 | $11.87 | 1 |
| 2025-02-04 | 11.31 | $11.87 | 1 |
| 2025-02-03 | 11.26 | $11.87 | — |
| 2025-01-31 | 11.19 | $11.87 | — |
| 2025-01-30 | 11.12 | $11.87 | — |
| 2025-01-29 | 11.04 | $11.87 | 1 |
| 2025-01-28 | 10.95 | $11.87 | — |
| 2025-01-27 | 10.86 | $11.87 | — |
| 2025-01-24 | 10.75 | $11.87 | — |
| 2025-01-23 | 10.63 | $11.87 | — |
| 2025-01-22 | 10.50 | $11.87 | — |
| 2025-01-21 | 10.36 | $11.87 | — |
| 2025-01-17 | 10.20 | $11.87 | 1 |
| 2025-01-16 | 10.02 | $11.87 | 1 |
| 2025-01-15 | 9.83 | $11.87 | — |
| 2025-01-14 | 9.61 | $11.87 | 1 |
| 2025-01-13 | 9.37 | $11.87 | — |
| 2025-01-10 | 9.11 | $11.87 | — |
| 2025-01-08 | 8.82 | $11.87 | 137 |
| 2025-01-07 | 8.50 | $9.00 | 10 |
| 2025-01-06 | 8.45 | $9.00 | 380 |
| 2025-01-03 | 8.39 | $8.82 | 83 |
| 2025-01-02 | 8.34 | $8.40 | 242 |
| 2024-12-31 | 8.34 | $7.80 | 32 |
| 2024-12-30 | 8.40 | $7.80 | 861 |
| 2024-12-27 | 8.46 | $7.80 | 18 |
| 2024-12-26 | 8.53 | $7.80 | 18 |
| 2024-12-24 | 8.60 | $8.82 | 10 |
| 2024-12-23 | 8.58 | $8.82 | — |
| 2024-12-20 | 8.56 | $8.82 | — |
| 2024-12-19 | 8.53 | $8.82 | 10 |
| 2024-12-18 | 8.50 | $8.82 | 10 |
| 2024-12-17 | 8.46 | $8.82 | — |
| 2024-12-16 | 8.43 | $8.82 | — |
| 2024-12-13 | 8.39 | $8.82 | 10 |
| 2024-12-12 | 8.34 | $8.82 | 10 |
| 2024-12-11 | 8.29 | $8.82 | — |
| 2024-12-10 | 8.23 | $8.82 | — |
| 2024-12-09 | 8.17 | $8.82 | — |
| 2024-12-06 | 8.10 | $8.82 | — |
| 2024-12-05 | 8.03 | $8.82 | 10 |
| 2024-12-04 | 7.94 | $8.82 | 10 |
| 2024-12-03 | 7.85 | $8.82 | 83 |
| 2024-12-02 | 7.75 | $8.82 | 10 |
| 2024-11-29 | 7.64 | $8.82 | — |
| 2024-11-27 | 7.51 | $8.82 | 21 |
| 2024-11-26 | 7.38 | $7.32 | 83 |
| 2024-11-25 | 7.38 | $7.32 | 25 |
| 2024-11-22 | 7.39 | $8.40 | 23 |
| 2024-11-21 | 7.28 | $8.40 | 25 |
| 2024-11-20 | 7.16 | $7.34 | 432 |
| 2024-11-19 | 7.14 | $7.34 | 432 |
| 2024-11-18 | 7.12 | $7.34 | 432 |
| 2024-11-15 | 7.10 | $7.34 | — |
| 2024-11-14 | 7.08 | $7.34 | — |
| 2024-11-13 | 7.05 | $7.34 | 432 |
| 2024-11-12 | 7.02 | $7.34 | — |
| 2024-11-11 | 6.98 | $7.34 | 10 |
| 2024-11-08 | 6.95 | $5.88 | 432 |
| 2024-11-07 | 7.06 | $7.67 | — |
| 2024-11-06 | 6.99 | $7.67 | — |
| 2024-11-05 | 6.92 | $7.67 | — |
| 2024-11-04 | 6.84 | $7.67 | 432 |
| 2024-11-01 | 6.76 | $5.88 | 432 |
| 2024-10-31 | 6.85 | $6.00 | — |
| 2024-10-30 | 6.94 | $6.00 | — |
| 2024-10-29 | 7.04 | $6.00 | 432 |
| 2024-10-28 | 7.15 | $6.00 | 432 |
| 2024-10-25 | 7.27 | $6.00 | 432 |
| 2024-10-24 | 7.40 | $6.00 | 432 |
| 2024-10-23 | 7.55 | $6.00 | 890 |
| 2024-10-22 | 7.71 | $6.37 | 9 |
| 2024-10-21 | 7.85 | $7.20 | — |
| 2024-10-18 | 7.92 | $7.20 | 1648 |
| 2024-10-17 | 8.00 | $8.64 | — |
| 2024-10-16 | 7.93 | $8.64 | — |
| 2024-10-15 | 7.85 | $8.64 | 168 |
| 2024-10-14 | 7.77 | $8.64 | 168 |
| 2024-10-11 | 7.68 | $8.64 | 168 |
| 2024-10-10 | 7.58 | $8.64 | 193 |
| 2024-10-09 | 7.47 | $6.36 | — |
| 2024-10-08 | 7.58 | $6.36 | 1684 |
| 2024-10-07 | 7.71 | $6.36 | 1684 |
| 2024-10-04 | 7.86 | $6.36 | — |
| 2024-10-03 | 8.01 | $6.36 | 1684 |
| 2024-10-02 | 8.19 | $6.36 | — |
| 2024-10-01 | 8.38 | $6.36 | 1684 |
| 2024-09-30 | 8.59 | $6.36 | 2277 |
| 2024-09-27 | 8.83 | $7.20 | 710 |
| 2024-09-26 | 9.00 | $7.20 | 710 |
| 2024-09-25 | 9.19 | $7.20 | 2194 |
| 2024-09-24 | 9.40 | $9.24 | — |
| 2024-09-23 | 9.41 | $9.24 | — |
| 2024-09-20 | 9.43 | $9.24 | — |
| 2024-09-19 | 9.45 | $9.24 | — |
| 2024-09-18 | 9.47 | $9.24 | 8 |
| 2024-09-17 | 9.50 | $9.24 | 8 |
| 2024-09-16 | 9.52 | $9.24 | 292 |
| 2024-09-13 | 9.55 | $9.00 | 8 |
| 2024-09-12 | 9.61 | $9.00 | 8 |
| 2024-09-11 | 9.68 | $9.00 | 8 |
| 2024-09-10 | 9.75 | $9.00 | — |
| 2024-09-09 | 9.83 | $9.00 | 50 |
| 2024-09-06 | 9.91 | $9.00 | 250 |
| 2024-09-05 | 10.01 | $9.00 | 500 |
| 2024-09-04 | 10.12 | $8.76 | 250 |
| 2024-09-03 | 10.26 | $9.48 | — |
| 2024-08-30 | 10.34 | $9.48 | 250 |
| 2024-08-29 | 10.43 | $9.48 | 250 |
| 2024-08-28 | 10.53 | $9.48 | 250 |
| 2024-08-27 | 10.64 | $9.60 | 246 |
| 2024-08-26 | 10.75 | $10.80 | — |
| 2024-08-23 | 10.75 | $10.80 | 125 |
| 2024-08-22 | 10.74 | $10.20 | 125 |
| 2024-08-21 | 10.80 | $10.20 | 125 |
| 2024-08-20 | 10.86 | $11.30 | 125 |
| 2024-08-19 | 10.81 | $11.30 | 8 |
| 2024-08-16 | 10.76 | $11.76 | 125 |
| 2024-08-15 | 10.66 | $11.76 | 167 |
| 2024-08-14 | 10.54 | $9.60 | 125 |
| 2024-08-13 | 10.64 | $9.60 | 125 |
| 2024-08-12 | 10.75 | $9.60 | — |
| 2024-08-09 | 10.87 | $9.60 | 225 |
| 2024-08-08 | 11.01 | $10.80 | 10 |
| 2024-08-07 | 11.03 | $10.80 | 10 |
| 2024-08-06 | 11.05 | $10.80 | 10 |
| 2024-08-05 | 11.08 | $10.80 | 10 |
| 2024-08-02 | 11.11 | $10.80 | 10 |
| 2024-08-01 | 11.14 | $10.80 | 36 |
| 2024-07-31 | 11.18 | $12.00 | — |
| 2024-07-30 | 11.09 | $12.00 | 10 |
| 2024-07-29 | 11.00 | $11.88 | — |
| 2024-07-26 | 10.90 | $11.88 | 27 |
| 2024-07-25 | 10.80 | $11.88 | — |
| 2024-07-24 | 10.69 | $11.88 | — |
| 2024-07-23 | 10.56 | $11.88 | — |
| 2024-07-18 | 10.42 | $11.88 | 10 |
| 2024-07-17 | 10.27 | $8.04 | 25 |
| 2024-07-08 | 10.50 | $12.00 | 29 |
| 2024-07-02 | 10.35 | $13.20 | 27 |
| 2024-06-28 | 10.05 | $12.24 | 26 |
| 2024-06-24 | 9.81 | $12.00 | 44 |
| 2024-06-21 | 9.58 | $9.00 | 125 |
| 2024-06-18 | 9.65 | $10.80 | 188 |
| 2024-06-17 | 9.52 | $10.80 | 29 |
| 2024-06-12 | 9.39 | $9.90 | 34 |
| 2024-06-11 | 9.34 | $7.92 | 833 |
| 2024-06-05 | 9.49 | $12.00 | 10 |
| 2024-06-03 | 9.22 | $9.53 | 33 |
| 2024-05-29 | 9.19 | $12.00 | 13 |
| 2024-05-28 | 8.89 | $7.80 | 40 |
| 2024-05-23 | 9.01 | $9.05 | 835 |
| 2024-05-22 | 9.00 | $8.25 | 1521 |
| 2024-05-21 | 9.08 | $9.60 | 175 |
| 2024-05-17 | 9.03 | $9.00 | 176 |
| 2024-05-14 | 9.03 | $8.30 | 427 |
| 2024-04-26 | 9.11 | $10.74 | 10 |
| 2024-04-24 | 8.93 | $9.60 | 19 |
| 2024-04-23 | 8.86 | $8.40 | 1250 |
| 2024-04-16 | 8.91 | $9.60 | 38 |
| 2024-03-25 | 8.84 | $9.48 | 33 |
| 2024-03-22 | 8.77 | $9.60 | 10 |
| 2024-03-15 | 8.69 | $8.40 | 575 |
| 2024-03-14 | 8.72 | $7.44 | 83 |
| 2024-03-13 | 8.85 | $7.74 | 323 |
| 2024-03-12 | 8.97 | $7.68 | 88 |
| 2024-03-06 | 9.10 | $8.74 | 333 |
| 2024-03-05 | 9.14 | $9.48 | 333 |
| 2024-03-04 | 9.11 | $8.88 | 50 |
| 2024-02-29 | 9.13 | $9.60 | 10 |
| 2024-02-28 | 9.08 | $8.16 | 9 |
| 2024-02-27 | 9.18 | $9.36 | 347 |
| 2024-02-26 | 9.16 | $8.52 | 200 |
| 2024-02-23 | 9.23 | $9.60 | 22 |
| 2024-02-22 | 9.19 | $8.52 | — |
| 2024-02-21 | 9.26 | $8.52 | 10 |
| 2024-02-20 | 9.33 | $7.32 | 168 |
| 2024-02-16 | 9.54 | $9.48 | — |
| 2024-02-15 | 9.55 | $9.48 | — |
| 2024-02-14 | 9.56 | $9.48 | 310 |
| 2024-02-13 | 9.57 | $9.18 | 158 |
| 2024-02-12 | 9.61 | $10.80 | — |
| 2024-02-09 | 9.48 | $10.80 | — |
| 2024-02-08 | 9.34 | $10.80 | 45 |
| 2024-02-07 | 9.19 | $9.00 | — |
| 2024-02-06 | 9.21 | $9.00 | 167 |
| 2024-02-05 | 9.23 | $8.88 | — |
| 2024-02-02 | 9.27 | $8.88 | — |
| 2024-02-01 | 9.31 | $8.88 | 417 |
| 2024-01-31 | 9.36 | $9.00 | 167 |
| 2024-01-30 | 9.39 | $8.88 | — |
| 2024-01-29 | 9.45 | $8.88 | 500 |
| 2024-01-26 | 9.51 | $9.60 | — |
| 2024-01-25 | 9.50 | $9.60 | — |
| 2024-01-24 | 9.49 | $9.60 | — |
| 2024-01-23 | 9.48 | $9.60 | — |
| 2024-01-22 | 9.46 | $9.60 | 10 |
| 2024-01-19 | 9.45 | $8.52 | 10 |
| 2024-01-18 | 9.55 | $9.00 | — |
| 2024-01-17 | 9.61 | $9.00 | 271 |
| 2024-01-16 | 9.67 | $8.52 | 9 |
| 2024-01-12 | 9.79 | $7.80 | 17 |
| 2024-01-11 | 10.00 | $7.80 | 167 |
| 2024-01-10 | 10.23 | $10.80 | — |
| 2024-01-09 | 10.17 | $10.80 | — |
| 2024-01-08 | 10.10 | $10.80 | — |
| 2024-01-05 | 10.03 | $10.80 | — |
| 2024-01-04 | 9.95 | $10.80 | — |
| 2024-01-03 | 9.86 | $10.80 | — |
| 2024-01-02 | 9.76 | $10.80 | — |
| 2023-12-29 | 9.65 | $10.80 | — |
| 2023-12-28 | 9.53 | $10.80 | — |
| 2023-12-27 | 9.40 | $10.80 | — |
| 2023-12-26 | 9.25 | $10.80 | — |
| 2023-12-22 | 9.09 | $10.80 | — |
| 2023-12-21 | 8.91 | $10.80 | — |
| 2023-12-20 | 8.71 | $10.80 | 10 |
| 2023-12-19 | 8.49 | $9.60 | — |
| 2023-12-18 | 8.37 | $9.60 | 342 |
| 2023-12-15 | 8.24 | $7.02 | 14 |
| 2023-12-14 | 8.37 | $8.40 | — |
| 2023-12-13 | 8.37 | $8.40 | — |
| 2023-12-12 | 8.36 | $8.40 | — |
| 2023-12-11 | 8.36 | $8.40 | — |
| 2023-12-08 | 8.36 | $8.40 | 263 |
| 2023-12-07 | 8.35 | $8.16 | — |
| 2023-12-06 | 8.37 | $8.16 | 526 |
| 2023-12-05 | 8.39 | $8.28 | 100 |
| 2023-12-04 | 8.40 | $8.40 | 50 |
| 2023-12-01 | 8.41 | $7.80 | — |
| 2023-11-30 | 8.47 | $7.80 | — |
| 2023-11-29 | 8.54 | $7.80 | — |
| 2023-11-28 | 8.62 | $7.80 | — |
| 2023-11-27 | 8.70 | $7.80 | — |
| 2023-11-24 | 8.80 | $7.80 | — |
| 2023-11-22 | 8.90 | $7.80 | 333 |
| 2023-11-21 | 9.02 | $7.80 | — |
| 2023-11-20 | 9.15 | $7.80 | 167 |
| 2023-11-17 | 9.29 | $9.00 | — |
| 2023-11-16 | 9.32 | $9.00 | — |
| 2023-11-15 | 9.35 | $9.00 | — |
| 2023-11-14 | 9.39 | $9.00 | 1250 |
| 2023-11-13 | 9.43 | $8.64 | 167 |
| 2023-11-10 | 9.52 | $9.00 | 83 |
| 2023-11-09 | 9.57 | $9.36 | — |
| 2023-11-08 | 9.59 | $9.36 | — |
| 2023-11-07 | 9.62 | $9.36 | — |
| 2023-11-06 | 9.65 | $9.36 | — |
| 2023-11-03 | 9.68 | $9.36 | — |
| 2023-11-02 | 9.71 | $9.36 | 167 |
| 2023-11-01 | 9.74 | $9.60 | — |
| 2023-10-31 | 9.76 | $9.60 | 2167 |
| 2023-10-30 | 9.78 | $9.00 | — |
| 2023-10-27 | 9.86 | $9.00 | — |
| 2023-10-26 | 9.95 | $9.00 | 188 |
| 2023-10-25 | 10.05 | $8.88 | 85 |
| 2023-10-24 | 10.17 | $8.88 | 2083 |
| 2023-10-23 | 10.31 | $10.08 | 104 |
| 2023-10-20 | 10.33 | $9.48 | — |
| 2023-10-19 | 10.42 | $9.48 | — |
| 2023-10-18 | 10.52 | $9.48 | — |
| 2023-10-17 | 10.63 | $9.48 | — |
| 2023-10-16 | 10.75 | $9.48 | 2064 |
| 2023-10-13 | 10.89 | $9.48 | 2343 |
| 2023-10-12 | 11.03 | $10.08 | 3802 |
| 2023-10-11 | 11.13 | $11.76 | — |
| 2023-10-10 | 11.07 | $11.76 | 8 |
| 2023-10-09 | 10.99 | $11.16 | 17 |
| 2023-10-06 | 10.98 | $10.32 | — |
| 2023-10-05 | 11.05 | $10.32 | — |
| 2023-10-04 | 11.12 | $10.32 | — |
| 2023-10-03 | 11.21 | $10.32 | 125 |
| 2023-10-02 | 11.30 | $11.40 | — |
| 2023-09-29 | 11.29 | $11.40 | — |
| 2023-09-28 | 11.28 | $11.40 | 474 |
| 2023-09-27 | 11.27 | $11.76 | — |
| 2023-09-26 | 11.21 | $11.76 | — |
| 2023-09-25 | 11.16 | $11.76 | 417 |
| 2023-09-22 | 11.09 | $11.52 | 452 |
| 2023-09-21 | 11.05 | $11.28 | 42 |
| 2023-09-20 | 11.02 | $10.56 | 2497 |
| 2023-09-19 | 11.07 | $10.80 | 467 |
| 2023-09-18 | 11.10 | $10.86 | — |
| 2023-09-15 | 11.13 | $10.86 | — |
| 2023-09-14 | 11.15 | $10.86 | — |
| 2023-09-13 | 11.19 | $10.86 | 433 |
| 2023-09-12 | 11.22 | $11.52 | — |
| 2023-09-11 | 11.19 | $11.52 | — |
| 2023-09-08 | 11.15 | $11.52 | 2933 |
| 2023-09-07 | 11.12 | $11.16 | — |
| 2023-09-06 | 11.11 | $11.16 | 234 |
| 2023-09-05 | 11.11 | $11.16 | — |
| 2023-09-01 | 11.10 | $11.16 | 832 |
| 2023-08-31 | 11.09 | $11.64 | 1133 |
| 2023-08-30 | 11.04 | $10.80 | 917 |
| 2023-08-29 | 11.06 | $10.80 | 555 |
| 2023-08-28 | 11.09 | $11.10 | — |
| 2023-08-25 | 11.09 | $11.10 | — |
| 2023-08-24 | 11.09 | $11.10 | — |
| 2023-08-23 | 11.08 | $11.10 | — |
| 2023-08-22 | 11.08 | $11.10 | — |
| 2023-08-21 | 11.08 | $11.10 | — |
| 2023-08-18 | 11.08 | $11.10 | — |
| 2023-08-17 | 11.08 | $11.10 | — |
| 2023-08-16 | 11.07 | $11.10 | — |
| 2023-08-15 | 11.07 | $11.10 | 55 |
| 2023-08-14 | 11.07 | $10.92 | — |
| 2023-08-11 | 11.08 | $10.92 | 112 |
| 2023-08-10 | 11.10 | $10.20 | 217 |
| 2023-08-09 | 11.19 | $10.68 | 21 |
| 2023-08-08 | 11.25 | $11.04 | — |
| 2023-08-07 | 11.27 | $11.04 | 411 |
| 2023-08-04 | 11.29 | $10.92 | 917 |
| 2023-08-03 | 11.33 | $10.44 | 83 |
| 2023-08-02 | 11.43 | $9.96 | 1078 |
| 2023-08-01 | 11.58 | $10.80 | — |
| 2023-07-31 | 11.66 | $10.80 | — |
| 2023-07-28 | 11.76 | $10.80 | — |
| 2023-07-27 | 11.86 | $10.80 | 100 |
| 2023-07-26 | 11.97 | $11.46 | 417 |
| 2023-07-25 | 12.02 | $12.00 | 58 |
| 2023-07-24 | 12.02 | $12.00 | — |
| 2023-07-21 | 12.02 | $12.00 | — |
| 2023-07-20 | 12.03 | $12.00 | — |
| 2023-07-19 | 12.03 | $12.00 | 442 |
| 2023-07-18 | 12.03 | $12.00 | 50 |
| 2023-07-17 | 12.04 | $12.00 | 1583 |
| 2023-07-14 | 12.04 | $12.00 | — |
| 2023-07-13 | 12.04 | $12.00 | 225 |
| 2023-07-12 | 12.05 | $11.82 | 1333 |
| 2023-07-11 | 12.07 | $11.82 | 125 |
| 2023-07-10 | 12.10 | $12.00 | 50 |
| 2023-07-07 | 12.11 | $11.64 | — |
| 2023-07-06 | 12.16 | $11.64 | 217 |
| 2023-07-05 | 12.22 | $11.58 | 8 |
| 2023-07-03 | 12.28 | $12.00 | — |
| 2023-06-30 | 12.31 | $12.00 | — |
| 2023-06-29 | 12.34 | $12.00 | 292 |
| 2023-06-28 | 12.38 | $11.88 | 1292 |
| 2023-06-27 | 12.43 | $12.00 | 58 |
| 2023-06-26 | 12.48 | $12.00 | — |
| 2023-06-23 | 12.53 | $12.00 | 17 |
| 2023-06-22 | 12.59 | $11.52 | — |
| 2023-06-21 | 12.70 | $11.52 | — |
| 2023-06-20 | 12.82 | $11.52 | 1761 |
| 2023-06-16 | 12.96 | $14.52 | 165 |
| 2023-06-15 | 12.79 | $13.80 | — |
| 2023-06-14 | 12.69 | $13.80 | 225 |
| 2023-06-13 | 12.57 | $13.20 | 3493 |
| 2023-06-12 | 12.50 | $12.00 | — |
| 2023-06-09 | 12.56 | $12.00 | — |
| 2023-06-08 | 12.62 | $12.00 | — |
| 2023-06-07 | 12.68 | $12.00 | 1250 |
| 2023-06-06 | 12.75 | $10.92 | 83 |
| 2023-06-05 | 12.95 | $11.09 | — |
| 2023-06-02 | 13.14 | $11.09 | — |
| 2023-06-01 | 13.36 | $11.09 | 452 |
| 2023-05-31 | 13.60 | $11.40 | — |
| 2023-05-30 | 13.83 | $11.40 | 1333 |
| 2023-05-26 | 14.08 | $12.60 | 363 |
| 2023-05-25 | 14.24 | $10.20 | 3684 |
| 2023-05-24 | 14.66 | $12.00 | — |
| 2023-05-23 | 14.94 | $12.00 | 91 |
| 2023-05-22 | 15.25 | $12.00 | — |
| 2023-05-19 | 15.60 | $12.00 | 1878 |
| 2023-05-18 | 15.97 | $14.76 | 20 |
| 2023-05-17 | 16.10 | $12.00 | 1633 |
| 2023-05-16 | 16.53 | $13.20 | 1496 |
| 2023-05-15 | 16.88 | $12.00 | 475 |
| 2023-05-12 | 17.40 | $12.00 | 1731 |
| 2023-05-11 | 17.97 | $15.00 | 2722 |
| 2023-05-10 | 18.28 | $13.20 | — |
| 2023-05-09 | 18.81 | $13.20 | 2860 |
| 2023-05-08 | 19.41 | $13.20 | 1171 |
| 2023-05-05 | 20.06 | $15.00 | 2622 |
| 2023-05-04 | 20.59 | $17.64 | 1068 |
| 2023-05-03 | 20.90 | $16.80 | 2030 |
| 2023-05-02 | 21.33 | $16.20 | 1948 |
| 2023-05-01 | 21.87 | $18.00 | 919 |
| 2023-04-28 | 22.28 | $23.40 | 336 |
| 2023-04-27 | 22.16 | $23.40 | 182 |
| 2023-04-26 | 22.03 | $24.00 | 409 |
| 2023-04-25 | 21.83 | $30.00 | 101 |
| 2023-04-24 | 20.97 | $37.56 | 431 |
| 2023-04-21 | 19.22 | $36.00 | 350 |
| 2023-04-20 | 17.45 | $24.96 | 238 |
| 2023-04-19 | 16.66 | $17.88 | — |
| 2023-04-18 | 16.53 | $17.88 | — |
| 2023-04-17 | 16.39 | $17.88 | — |
| 2023-04-14 | 16.24 | $17.88 | — |
| 2023-04-13 | 16.06 | $17.88 | — |
| 2023-04-12 | 15.87 | $17.88 | 48 |
| 2023-04-11 | 15.66 | $17.88 | — |
| 2023-04-10 | 15.43 | $17.88 | — |
| 2023-04-06 | 15.17 | $17.88 | — |
| 2023-04-05 | 14.88 | $17.88 | — |
| 2023-03-28 | 14.57 | $17.88 | 15 |
| 2023-03-27 | 14.22 | $14.40 | — |
| 2023-03-24 | 14.20 | $14.40 | — |
| 2023-03-23 | 14.18 | $14.40 | 224 |
| 2023-03-22 | 14.15 | $15.60 | 377 |
| 2023-03-21 | 14.00 | $15.60 | — |
| 2023-03-20 | 13.83 | $15.60 | — |
| 2023-03-17 | 13.65 | $15.60 | — |
| 2023-03-16 | 13.44 | $15.60 | 45 |
| 2023-03-15 | 13.22 | $13.98 | — |
| 2023-03-14 | 13.14 | $14.04 | 72 |
| 2023-03-13 | 13.04 | $9.60 | 44 |
| 2023-03-10 | 13.40 | $14.64 | 100 |
| 2023-03-09 | 13.27 | $15.00 | — |
| 2023-03-08 | 13.09 | $15.00 | — |
| 2023-03-07 | 12.89 | $15.00 | 18 |
| 2023-03-06 | 12.67 | $13.68 | — |
| 2023-03-03 | 12.56 | $13.68 | 26 |
| 2023-03-02 | 12.44 | $11.40 | 109 |
| 2023-03-01 | 12.55 | $13.80 | 167 |
| 2023-02-28 | 12.42 | $12.00 | 22 |
| 2023-02-27 | 12.47 | $10.32 | 0 |
| 2023-02-24 | 12.69 | $10.32 | 25 |
| 2023-02-23 | 12.94 | $15.60 | 44 |
| 2023-02-22 | 12.66 | $15.60 | 324 |
| 2023-02-21 | 12.35 | $10.80 | — |
| 2023-02-17 | 12.51 | $10.80 | — |
| 2023-02-16 | 12.69 | $10.80 | — |
| 2023-02-15 | 12.89 | $10.80 | 10 |
| 2023-02-14 | 13.11 | $12.00 | 83 |
| 2023-02-13 | 13.23 | $12.00 | — |
| 2023-02-10 | 13.36 | $12.00 | — |
| 2023-02-09 | 13.51 | $12.00 | — |
| 2023-02-08 | 13.66 | $12.00 | — |
| 2023-02-07 | 13.84 | $12.00 | 196 |
| 2023-02-06 | 14.03 | $13.77 | — |
| 2023-02-03 | 14.06 | $13.77 | — |
| 2023-02-02 | 14.09 | $13.80 | 250 |
| 2023-02-01 | 14.12 | $14.40 | 389 |
| 2023-01-31 | 14.09 | $14.88 | — |
| 2023-01-30 | 14.01 | $14.88 | 430 |
| 2023-01-27 | 13.92 | $15.00 | — |
| 2023-01-26 | 13.80 | $15.00 | — |
| 2023-01-25 | 13.68 | $15.00 | 417 |
| 2023-01-24 | 13.54 | $15.00 | — |
| 2023-01-23 | 13.38 | $15.00 | 70 |
| 2023-01-20 | 13.21 | $12.36 | 53 |
| 2023-01-19 | 13.30 | $13.20 | 17 |
| 2023-01-18 | 13.31 | $13.20 | 3 |
| 2023-01-17 | 13.33 | $13.20 | — |
| 2023-01-13 | 13.34 | $13.20 | 76 |
| 2023-01-12 | 13.35 | $14.40 | 88 |
| 2023-01-11 | 13.24 | $13.20 | 22 |
| 2023-01-10 | 13.25 | $14.40 | — |
| 2023-01-09 | 13.13 | $14.40 | 157 |
| 2023-01-06 | 12.99 | $14.40 | 14 |
| 2023-01-05 | 12.84 | $13.80 | 0 |
| 2023-01-04 | 12.74 | $13.80 | 46 |
| 2023-01-03 | 12.63 | $14.40 | 43 |
| 2022-12-30 | 12.45 | $14.40 | 42 |
| 2022-12-29 | 12.24 | $14.40 | 50 |
| 2022-12-28 | 12.01 | $14.40 | 1267 |
| 2022-12-27 | 11.76 | $12.00 | 171 |
| 2022-12-23 | 11.74 | $11.75 | — |
| 2022-12-22 | 11.74 | $11.75 | — |
| 2022-12-21 | 11.73 | $11.75 | — |
| 2022-12-20 | 11.73 | $11.75 | — |
| 2022-12-19 | 11.73 | $11.75 | — |
| 2022-12-16 | 11.73 | $11.75 | 13 |
| 2022-12-15 | 11.73 | $11.75 | 35 |
| 2022-12-14 | 11.72 | $11.75 | 643 |
| 2022-12-13 | 11.72 | $6.96 | 17 |
| 2022-12-12 | 12.22 | $10.20 | — |
| 2022-12-09 | 12.44 | $10.20 | 3 |
| 2022-12-08 | 12.67 | $10.20 | 333 |
| 2022-12-07 | 12.93 | $13.08 | — |
| 2022-12-06 | 12.92 | $13.08 | — |
| 2022-12-05 | 12.90 | $13.08 | 17 |
| 2022-12-02 | 12.88 | $12.00 | — |
| 2022-12-01 | 12.97 | $12.00 | — |
| 2022-11-30 | 13.08 | $12.00 | 25 |
| 2022-11-29 | 13.19 | $13.08 | 175 |
| 2022-11-28 | 13.20 | $13.20 | 230 |
| 2022-11-25 | 13.20 | $13.56 | — |
| 2022-11-23 | 13.16 | $13.56 | — |
| 2022-11-22 | 13.12 | $13.56 | 60 |
| 2022-11-21 | 13.07 | $12.60 | 31 |
| 2022-11-18 | 13.12 | $9.00 | 66 |
| 2022-11-17 | 13.56 | $13.20 | 13 |
| 2022-11-16 | 13.60 | $13.20 | 23 |
| 2022-11-15 | 13.64 | $13.20 | 57 |
| 2022-11-14 | 13.68 | $12.00 | 112 |
| 2022-11-11 | 13.86 | $13.20 | 23 |
| 2022-11-10 | 13.93 | $13.56 | 17 |
| 2022-11-09 | 13.97 | $13.08 | 60 |
| 2022-11-08 | 14.06 | $13.80 | 79 |
| 2022-11-07 | 14.09 | $13.80 | 4 |
| 2022-11-04 | 14.12 | $13.80 | 180 |
| 2022-11-03 | 14.16 | $14.40 | 8 |
| 2022-11-02 | 14.13 | $14.40 | 5 |
| 2022-11-01 | 14.10 | $14.40 | 98 |
| 2022-10-31 | 14.07 | $14.40 | 21 |
| 2022-10-28 | 14.04 | $14.28 | — |
| 2022-10-27 | 14.01 | $14.28 | — |
| 2022-10-26 | 13.98 | $14.28 | 522 |
| 2022-10-25 | 13.95 | $14.40 | — |
| 2022-10-24 | 13.90 | $14.40 | 175 |
| 2022-10-21 | 13.85 | $15.00 | 9 |
| 2022-10-20 | 13.73 | $14.40 | — |
| 2022-10-19 | 13.66 | $14.40 | — |
| 2022-10-18 | 13.58 | $14.40 | 2 |
| 2022-10-17 | 13.49 | $14.40 | — |
| 2022-10-14 | 13.40 | $14.40 | — |
| 2022-10-13 | 13.29 | $14.40 | 1 |
| 2022-10-12 | 13.18 | $14.40 | — |
| 2022-10-11 | 13.05 | $14.40 | — |
| 2022-10-10 | 12.90 | $14.40 | 25 |
| 2022-10-07 | 12.75 | $14.40 | — |
| 2022-10-06 | 12.57 | $14.40 | 429 |
| 2022-10-05 | 12.38 | $14.40 | — |
| 2022-10-04 | 12.17 | $14.40 | 742 |
| 2022-10-03 | 11.93 | $9.00 | — |
| 2022-09-30 | 12.24 | $9.00 | 92 |
| 2022-09-29 | 12.58 | $9.00 | — |
| 2022-09-28 | 12.96 | $9.00 | 9 |
| 2022-09-27 | 13.38 | $14.28 | — |
| 2022-09-26 | 13.28 | $14.28 | — |
| 2022-09-23 | 13.18 | $14.28 | 8 |
| 2022-09-22 | 13.06 | $14.28 | 7 |
| 2022-09-21 | 12.93 | $14.28 | — |
| 2022-09-20 | 12.79 | $14.28 | 7 |
| 2022-09-19 | 12.63 | $14.28 | — |
| 2022-09-16 | 12.46 | $14.28 | 29 |
| 2022-09-15 | 12.27 | $14.40 | — |
| 2022-09-14 | 12.04 | $14.40 | 75 |
| 2022-09-13 | 11.80 | $12.00 | 8 |
| 2022-09-12 | 11.77 | $12.00 | 168 |
| 2022-09-09 | 11.75 | $13.68 | 19 |
| 2022-09-08 | 11.55 | $6.91 | 17 |
| 2022-09-07 | 12.04 | $14.28 | — |
| 2022-09-06 | 11.80 | $14.28 | — |
| 2022-09-02 | 11.54 | $14.28 | 8 |
| 2022-09-01 | 11.25 | $13.20 | — |
| 2022-08-31 | 11.04 | $13.20 | 112 |
| 2022-08-30 | 10.82 | $14.40 | — |
| 2022-08-29 | 10.44 | $14.40 | 188 |
| 2022-08-26 | 10.02 | $8.40 | — |
| 2022-08-25 | 10.20 | $8.40 | — |
| 2022-08-24 | 10.38 | $8.40 | — |
| 2022-08-23 | 10.59 | $8.40 | 184 |
| 2022-08-22 | 10.82 | $10.80 | 18 |
| 2022-08-19 | 10.83 | $10.80 | — |
| 2022-08-18 | 10.83 | $10.80 | 96 |
| 2022-08-17 | 10.83 | $10.80 | 18 |
| 2022-08-16 | 10.84 | $10.80 | — |
| 2022-08-15 | 10.84 | $10.80 | — |
| 2022-08-12 | 10.84 | $10.80 | — |
| 2022-08-11 | 10.85 | $10.80 | — |
| 2022-08-10 | 10.85 | $10.80 | — |
| 2022-08-09 | 10.86 | $10.80 | — |
| 2022-08-08 | 10.86 | $10.80 | 1 |
| 2022-08-05 | 10.87 | $10.80 | 1 |
| 2022-08-04 | 10.88 | $10.80 | — |
| 2022-08-03 | 10.89 | $10.80 | — |
| 2022-08-02 | 10.90 | $10.80 | — |
| 2022-08-01 | 10.91 | $10.80 | — |
| 2022-07-29 | 10.92 | $10.80 | — |
| 2022-07-28 | 10.93 | $10.80 | — |
| 2022-07-27 | 10.94 | $10.80 | — |
| 2022-07-26 | 10.96 | $10.80 | — |
| 2022-07-25 | 10.98 | $10.80 | — |
| 2022-07-22 | 11.00 | $10.80 | — |
| 2022-07-21 | 11.02 | $10.80 | — |
| 2022-07-20 | 11.04 | $10.80 | — |
| 2022-07-19 | 11.06 | $10.80 | — |
| 2022-07-18 | 11.09 | $10.80 | — |
| 2022-07-15 | 11.12 | $10.80 | — |
| 2022-07-14 | 11.16 | $10.80 | — |
| 2022-07-13 | 11.19 | $10.80 | — |
| 2022-07-12 | 11.23 | $10.80 | — |
| 2022-07-11 | 11.28 | $10.80 | — |
| 2022-07-08 | 11.33 | $10.80 | 8 |
| 2022-07-07 | 11.39 | $10.80 | — |
| 2022-07-06 | 11.45 | $10.80 | 17 |
| 2022-07-05 | 11.52 | $12.00 | — |
| 2022-07-01 | 11.47 | $12.00 | — |
| 2022-06-30 | 11.41 | $12.00 | — |
| 2022-06-29 | 11.35 | $12.00 | — |
| 2022-06-28 | 11.28 | $12.00 | — |
| 2022-06-27 | 11.20 | $12.00 | 0 |
| 2022-06-24 | 11.12 | $12.00 | — |
| 2022-06-23 | 11.03 | $12.00 | — |
| 2022-06-22 | 10.93 | $12.00 | 0 |
| 2022-06-21 | 10.81 | $12.00 | — |
| 2022-06-17 | 10.69 | $12.00 | — |
| 2022-06-16 | 10.55 | $12.00 | — |
| 2022-06-15 | 10.40 | $12.00 | — |
| 2022-06-14 | 10.23 | $12.00 | 8 |
| 2022-06-13 | 10.04 | $10.20 | 52 |
| 2022-06-10 | 10.02 | $9.48 | 159 |
| 2022-06-09 | 10.08 | $9.60 | — |
| 2022-06-08 | 10.13 | $9.60 | — |
| 2022-06-07 | 10.19 | $9.60 | — |
| 2022-06-06 | 10.25 | $9.60 | — |
| 2022-06-03 | 10.32 | $9.60 | — |
| 2022-06-02 | 10.39 | $9.60 | — |
| 2022-06-01 | 10.48 | $9.60 | — |
| 2022-05-31 | 10.57 | $9.60 | — |
| 2022-05-27 | 10.67 | $9.60 | — |
| 2022-05-26 | 10.78 | $9.60 | — |
| 2022-05-25 | 10.91 | $9.60 | — |
| 2022-05-24 | 11.04 | $9.60 | — |
| 2022-05-23 | 11.20 | $9.60 | 4 |
| 2022-05-20 | 11.37 | $9.60 | 8 |
| 2022-05-19 | 11.55 | $12.00 | — |
| 2022-05-18 | 11.50 | $12.00 | — |
| 2022-05-17 | 11.45 | $12.00 | — |
| 2022-05-16 | 11.39 | $12.00 | 37 |
| 2022-05-13 | 11.33 | $11.40 | — |
| 2022-05-12 | 11.32 | $11.40 | 8 |
| 2022-05-11 | 11.31 | $11.40 | — |
| 2022-05-10 | 11.31 | $11.40 | — |
| 2022-05-09 | 11.30 | $11.40 | — |
| 2022-05-06 | 11.28 | $11.40 | — |
| 2022-05-05 | 11.27 | $12.00 | 15 |
| 2022-05-04 | 11.20 | $13.20 | 8 |
| 2022-05-03 | 10.98 | $12.00 | — |
| 2022-05-02 | 10.88 | $12.00 | 0 |
| 2022-04-29 | 10.76 | $12.00 | — |
| 2022-04-28 | 10.63 | $12.00 | 96 |
| 2022-04-27 | 10.48 | $9.60 | 4 |
| 2022-04-26 | 10.58 | $9.60 | — |
| 2022-04-25 | 10.68 | $9.60 | — |
| 2022-04-22 | 10.79 | $9.60 | — |
| 2022-04-21 | 10.92 | $9.60 | — |
| 2022-04-20 | 11.06 | $9.60 | 100 |
| 2022-04-19 | 11.21 | $11.10 | — |
| 2022-04-18 | 11.22 | $11.10 | — |
| 2022-04-14 | 11.24 | $11.10 | — |
| 2022-04-13 | 11.25 | $11.10 | 2 |
| 2022-04-12 | 11.27 | $11.10 | — |
| 2022-04-11 | 11.29 | $11.10 | 0 |
| 2022-04-08 | 11.30 | $11.10 | — |
| 2022-04-07 | 11.33 | $11.10 | — |
| 2022-04-06 | 11.35 | $11.10 | 50 |
| 2022-04-05 | 11.38 | $12.60 | — |
| 2022-04-04 | 11.25 | $12.60 | 1 |
| 2022-04-01 | 11.10 | $12.60 | — |
| 2022-03-31 | 10.95 | $12.60 | 9 |
| 2022-03-30 | 10.77 | $7.68 | 42 |
| 2022-03-29 | 11.10 | $9.12 | 44 |
| 2022-03-28 | 11.31 | $12.00 | 91 |
| 2022-03-25 | 11.23 | $7.02 | 40 |
| 2022-03-24 | 11.68 | $11.70 | — |
| 2022-03-23 | 11.68 | $11.70 | 1 |
| 2022-03-22 | 11.67 | $11.70 | 17 |
| 2022-03-21 | 11.67 | $8.64 | 8 |
| 2022-03-18 | 11.99 | $8.64 | 8 |
| 2022-03-17 | 12.34 | $11.87 | — |
| 2022-03-16 | 12.39 | $11.87 | 48 |
| 2022-03-15 | 12.45 | $14.04 | — |
| 2022-03-14 | 12.28 | $14.04 | 176 |
| 2022-03-11 | 12.09 | $12.60 | 11 |
| 2022-03-10 | 12.04 | $9.60 | — |
| 2022-03-09 | 12.30 | $9.60 | 23 |
| 2022-03-08 | 12.58 | $9.00 | 98 |
| 2022-03-07 | 12.96 | $14.40 | — |
| 2022-03-04 | 12.81 | $14.40 | — |
| 2022-03-03 | 12.64 | $14.40 | — |
| 2022-03-02 | 12.45 | $14.40 | — |
| 2022-03-01 | 12.25 | $14.40 | — |
| 2022-02-28 | 12.02 | $14.40 | — |
| 2022-02-25 | 11.77 | $14.40 | 2 |
| 2022-02-24 | 11.49 | $14.40 | — |
| 2022-02-23 | 11.19 | $14.40 | 16 |
| 2022-02-22 | 10.85 | $7.80 | — |
| 2022-02-18 | 11.17 | $7.80 | — |
| 2022-02-17 | 11.53 | $7.80 | 50 |
| 2022-02-16 | 11.92 | $12.00 | — |
| 2022-02-15 | 11.91 | $12.00 | 69 |
| 2022-02-14 | 11.90 | $12.12 | 19 |
| 2022-02-11 | 11.88 | $12.00 | — |
| 2022-02-10 | 11.86 | $12.00 | — |
| 2022-02-09 | 11.85 | $12.00 | 2 |
| 2022-02-08 | 11.83 | $12.00 | 30 |
| 2022-02-07 | 11.82 | $12.00 | — |
| 2022-02-04 | 11.80 | $12.00 | 26 |
| 2022-02-03 | 11.78 | $12.00 | — |
| 2022-02-02 | 11.75 | $12.00 | 17 |
| 2022-02-01 | 11.73 | $12.00 | — |
| 2022-01-31 | 11.70 | $12.00 | 9 |
| 2022-01-28 | 11.67 | $12.00 | 2 |
| 2022-01-27 | 11.63 | $12.00 | 16 |
| 2022-01-26 | 11.59 | $12.00 | 8 |
| 2022-01-25 | 11.55 | $12.00 | — |
| 2022-01-24 | 11.50 | $12.00 | — |
| 2022-01-21 | 11.45 | $12.00 | 20 |
| 2022-01-20 | 11.39 | $12.00 | 9 |
| 2022-01-19 | 11.33 | $12.00 | 104 |
| 2022-01-18 | 11.26 | $12.12 | — |
| 2022-01-14 | 11.17 | $12.12 | 11 |
| 2022-01-13 | 11.06 | $9.00 | — |
| 2022-01-12 | 11.28 | $9.00 | 100 |
| 2022-01-11 | 11.52 | $12.12 | 1 |
| 2022-01-10 | 11.46 | $12.12 | — |
| 2022-01-07 | 11.39 | $12.12 | 1 |
| 2022-01-06 | 11.31 | $12.12 | — |
| 2022-01-05 | 11.23 | $12.12 | 1 |
| 2022-01-04 | 11.13 | $12.12 | — |
| 2022-01-03 | 11.03 | $12.12 | — |
| 2021-12-31 | 10.92 | $12.12 | 8 |
| 2021-12-30 | 10.79 | $6.85 | — |
| 2021-12-29 | 11.20 | $6.85 | 164 |
| 2021-12-28 | 11.66 | $11.40 | — |
| 2021-12-27 | 11.69 | $11.40 | — |
| 2021-12-23 | 11.72 | $11.40 | — |
| 2021-12-22 | 11.75 | $11.40 | — |
| 2021-12-21 | 11.79 | $11.40 | 18 |
| 2021-12-20 | 11.83 | $12.12 | — |
| 2021-12-17 | 11.80 | $12.12 | 5 |
| 2021-12-16 | 11.77 | $12.12 | 13 |
| 2021-12-15 | 11.73 | $11.40 | — |
| 2021-12-14 | 11.76 | $11.40 | 17 |
| 2021-12-13 | 11.80 | $11.40 | 8 |
| 2021-12-10 | 11.85 | $10.80 | 10 |
| 2021-12-09 | 11.96 | $10.80 | 4 |
| 2021-12-08 | 12.08 | $10.80 | 1 |
| 2021-12-07 | 12.21 | $10.80 | 125 |
| 2021-12-06 | 12.36 | $12.60 | 159 |
| 2021-12-03 | 12.33 | $12.60 | 0 |
| 2021-12-02 | 12.31 | $12.60 | — |
| 2021-12-01 | 12.28 | $12.60 | — |
| 2021-11-30 | 12.24 | $12.60 | — |
| 2021-11-29 | 12.20 | $12.60 | 5 |
| 2021-11-26 | 12.16 | $12.60 | 8 |
| 2021-11-24 | 12.12 | $12.60 | — |
| 2021-11-23 | 12.07 | $12.60 | 17 |
| 2021-11-22 | 12.01 | $13.80 | 580 |
| 2021-11-19 | 11.82 | $12.96 | 81 |
| 2021-11-18 | 11.70 | $12.00 | 136 |
| 2021-11-17 | 11.67 | $12.12 | 25 |
| 2021-11-16 | 11.62 | $13.20 | 276 |
| 2021-11-15 | 11.45 | $12.72 | 692 |
| 2021-11-12 | 11.32 | $11.64 | 88 |
| 2021-11-11 | 11.29 | $11.52 | 17 |
| 2021-11-10 | 11.26 | $11.64 | — |
| 2021-11-09 | 11.22 | $11.64 | 104 |
| 2021-11-08 | 11.18 | $11.76 | — |
| 2021-11-05 | 11.12 | $11.76 | 15 |
| 2021-11-04 | 11.05 | $6.00 | 8 |
| 2021-11-03 | 11.58 | $11.88 | 8 |
| 2021-11-02 | 11.55 | $11.88 | 8 |
| 2021-11-01 | 11.52 | $11.88 | 4 |
| 2021-10-29 | 11.48 | $11.88 | 5 |
| 2021-10-28 | 11.44 | $11.88 | 83 |
| 2021-10-27 | 11.39 | $12.72 | 7 |
| 2021-10-26 | 11.25 | $12.72 | — |
| 2021-10-25 | 11.10 | $12.72 | 7 |
| 2021-10-22 | 10.93 | $12.72 | — |
| 2021-10-21 | 10.74 | $12.72 | 10 |
| 2021-10-20 | 10.53 | $9.00 | — |
| 2021-10-19 | 10.69 | $9.00 | — |
| 2021-10-18 | 10.87 | $9.00 | — |
| 2021-10-15 | 11.06 | $9.00 | 42 |
| 2021-10-14 | 11.28 | $12.00 | 147 |
| 2021-10-13 | 11.21 | $9.00 | 1 |
| 2021-10-12 | 11.44 | $9.00 | 11 |
| 2021-10-11 | 11.69 | $11.88 | 3 |
| 2021-10-08 | 11.68 | $11.88 | 17 |
| 2021-10-07 | 11.65 | $12.36 | 10 |
| 2021-10-06 | 11.58 | $12.36 | 8 |
| 2021-10-05 | 11.50 | $10.68 | 343 |
| 2021-10-04 | 11.58 | $10.56 | 77 |
| 2021-10-01 | 11.69 | $7.00 | 9 |
| 2021-09-30 | 12.19 | $12.60 | 113 |
| 2021-09-29 | 12.14 | $12.72 | 1 |
| 2021-09-28 | 12.08 | $12.72 | — |
| 2021-09-27 | 12.01 | $12.72 | — |
| 2021-09-24 | 11.94 | $12.72 | 0 |
| 2021-09-23 | 11.86 | $12.72 | — |
| 2021-09-22 | 11.77 | $12.72 | — |
| 2021-09-21 | 11.67 | $12.72 | 43 |
| 2021-09-20 | 11.55 | $12.72 | — |
| 2021-09-17 | 11.43 | $12.72 | 50 |
| 2021-09-16 | 11.30 | $10.80 | — |
| 2021-09-15 | 11.35 | $10.80 | 22 |
| 2021-09-14 | 11.41 | $10.80 | — |
| 2021-09-13 | 11.47 | $10.80 | 33 |
| 2021-09-10 | 11.54 | $10.80 | 1 |
| 2021-09-09 | 11.62 | $10.80 | 3 |
| 2021-09-08 | 11.70 | $10.80 | 24 |
| 2021-09-07 | 11.80 | $10.80 | 24 |
| 2021-09-03 | 11.90 | $12.00 | — |
| 2021-09-02 | 11.89 | $12.00 | 21 |
| 2021-09-01 | 11.88 | $13.20 | 14 |
| 2021-08-31 | 11.74 | $13.20 | 102 |
| 2021-08-30 | 11.59 | $10.80 | 221 |
| 2021-08-27 | 11.67 | $10.80 | 55 |
| 2021-08-26 | 11.77 | $12.00 | 15 |
| 2021-08-25 | 11.74 | $12.00 | 127 |
| 2021-08-24 | 11.71 | $10.68 | 115 |
| 2021-08-23 | 11.82 | $10.68 | 0 |
| 2021-08-20 | 11.94 | $10.68 | 25 |
| 2021-08-19 | 12.08 | $12.00 | — |
| 2021-08-18 | 12.08 | $12.00 | 33 |
| 2021-08-17 | 12.09 | $12.00 | 3 |
| 2021-08-16 | 12.10 | $12.00 | — |
| 2021-08-13 | 12.11 | $12.00 | 21 |
| 2021-08-12 | 12.12 | $12.00 | — |
| 2021-08-11 | 12.14 | $12.00 | 1 |
| 2021-08-10 | 12.15 | $12.00 | 183 |
| 2021-08-09 | 12.17 | $13.80 | 8 |
| 2021-08-06 | 12.00 | $13.80 | 5 |
| 2021-08-05 | 11.81 | $13.80 | 1 |
| 2021-08-04 | 11.60 | $13.80 | 48 |
| 2021-08-03 | 11.36 | $14.16 | 11 |
| 2021-08-02 | 11.07 | $14.28 | 13 |
| 2021-07-30 | 10.73 | $9.00 | 31 |
| 2021-07-29 | 10.91 | $13.68 | — |
| 2021-07-28 | 10.62 | $13.68 | — |
| 2021-07-27 | 10.30 | $13.68 | 64 |
| 2021-07-26 | 9.95 | $9.00 | 17 |
| 2021-07-23 | 10.05 | $14.52 | 12 |
| 2021-07-22 | 9.57 | $14.52 | 273 |
| 2021-07-21 | 9.05 | $11.28 | 1358 |
| 2021-07-20 | 8.82 | $8.82 | — |
| 2021-07-19 | 8.82 | $8.82 | 277 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.56
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.56
Average
11.05
Maximum
28.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.17 | 12729 |
| 2026-07-16 | 3.61 | $3.08 | 19400 |
| 2026-07-15 | 3.67 | $3.60 | 15000 |
| 2026-07-14 | 3.68 | $3.65 | 1700 |
| 2026-07-13 | 3.69 | $3.64 | 12100 |
| 2026-07-10 | 3.70 | $3.79 | 13800 |
| 2026-07-09 | 3.69 | $3.50 | 2400 |
| 2026-07-08 | 3.72 | $3.52 | 6530 |
| 2026-07-07 | 3.75 | $3.73 | 12429 |
| 2026-07-06 | 3.76 | $3.55 | 11121 |
| 2026-07-02 | 3.78 | $3.63 | 16136 |
| 2026-07-01 | 3.81 | $3.70 | 6748 |
| 2026-06-30 | 3.83 | $3.54 | 15301 |
| 2026-06-29 | 3.86 | $3.65 | 7717 |
| 2026-06-26 | 3.89 | $3.68 | 10646 |
| 2026-06-25 | 3.92 | $3.80 | 5800 |
| 2026-06-24 | 3.95 | $4.01 | 7588 |
| 2026-06-23 | 3.95 | $3.89 | 6600 |
| 2026-06-22 | 3.97 | $4.09 | 17100 |
| 2026-06-18 | 3.97 | $3.92 | 7700 |
| 2026-06-17 | 3.99 | $3.72 | 7400 |
| 2026-06-16 | 4.03 | $3.70 | 26600 |
| 2026-06-15 | 4.08 | $3.82 | 43486 |
| 2026-06-12 | 4.13 | $3.99 | 25512 |
| 2026-06-11 | 4.17 | $3.86 | 10105 |
| 2026-06-10 | 4.22 | $3.90 | 11351 |
| 2026-06-09 | 4.28 | $3.91 | 14248 |
| 2026-06-08 | 4.35 | $4.17 | 26800 |
| 2026-06-05 | 4.39 | $3.71 | 30126 |
| 2026-06-04 | 4.50 | $4.04 | 28497 |
| 2026-06-03 | 4.58 | $4.11 | 24900 |
| 2026-06-02 | 4.66 | $4.41 | 29344 |
| 2026-06-01 | 4.71 | $4.31 | 11400 |
| 2026-05-29 | 4.78 | $4.30 | 27000 |
| 2026-05-28 | 4.86 | $4.41 | 16546 |
| 2026-05-27 | 4.94 | $4.37 | 23860 |
| 2026-05-26 | 5.02 | $4.43 | 23800 |
| 2026-05-22 | 5.10 | $4.44 | 20200 |
| 2026-05-21 | 5.19 | $4.34 | 53342 |
| 2026-05-20 | 5.28 | $4.77 | 38248 |
| 2026-05-19 | 5.34 | $4.68 | 25346 |
| 2026-05-18 | 5.41 | $4.90 | 20600 |
| 2026-05-15 | 5.46 | $5.01 | 34104 |
| 2026-05-14 | 5.50 | $5.23 | 24837 |
| 2026-05-13 | 5.52 | $5.38 | 10908 |
| 2026-05-12 | 5.52 | $5.45 | 10126 |
| 2026-05-11 | 5.52 | $5.55 | 15700 |
| 2026-05-08 | 5.50 | $5.74 | 27149 |
| 2026-05-07 | 5.46 | $5.87 | 33967 |
| 2026-05-06 | 5.41 | $5.70 | 29800 |
| 2026-05-05 | 5.38 | $5.55 | 6717 |
| 2026-05-04 | 5.36 | $5.54 | 32210 |
| 2026-05-01 | 5.34 | $5.67 | 30100 |
| 2026-04-30 | 5.31 | $5.69 | 35500 |
| 2026-04-29 | 5.28 | $5.71 | 76453 |
| 2026-04-28 | 5.25 | $5.30 | 49616 |
| 2026-04-27 | 5.25 | $5.08 | 58912 |
| 2026-04-24 | 5.28 | $5.01 | 27527 |
| 2026-04-23 | 5.31 | $5.17 | 34077 |
| 2026-04-22 | 5.32 | $5.17 | 42865 |
| 2026-04-21 | 5.34 | $5.17 | 55000 |
| 2026-04-20 | 5.35 | $5.53 | 30700 |
| 2026-04-17 | 5.33 | $5.27 | 68500 |
| 2026-04-16 | 5.33 | $5.06 | 65700 |
| 2026-04-15 | 5.35 | $4.96 | 56674 |
| 2026-04-14 | 5.39 | $5.33 | 39600 |
| 2026-04-13 | 5.40 | $5.22 | 36500 |
| 2026-04-10 | 5.42 | $5.23 | 25400 |
| 2026-04-09 | 5.44 | $5.07 | 64200 |
| 2026-04-08 | 5.49 | $5.80 | 39200 |
| 2026-04-07 | 5.48 | $5.83 | 24400 |
| 2026-04-06 | 5.46 | $6.26 | 54045 |
| 2026-04-02 | 5.41 | $5.69 | 18234 |
| 2026-04-01 | 5.41 | $5.73 | 53721 |
| 2026-03-31 | 5.41 | $5.56 | 64200 |
| 2026-03-30 | 5.44 | $4.46 | 30200 |
| 2026-03-27 | 5.58 | $4.77 | 9405 |
| 2026-03-26 | 5.70 | $5.10 | 6200 |
| 2026-03-25 | 5.79 | $5.30 | 11100 |
| 2026-03-24 | 5.88 | $5.16 | 27000 |
| 2026-03-23 | 5.99 | $5.00 | 31500 |
| 2026-03-20 | 6.11 | $4.88 | 33600 |
| 2026-03-19 | 6.26 | $5.20 | 41000 |
| 2026-03-18 | 6.38 | $5.66 | 25700 |
| 2026-03-17 | 6.45 | $6.01 | 31800 |
| 2026-03-16 | 6.50 | $5.91 | 57300 |
| 2026-03-13 | 6.55 | $6.22 | 32738 |
| 2026-03-12 | 6.58 | $6.46 | 32101 |
| 2026-03-11 | 6.58 | $6.71 | 20523 |
| 2026-03-10 | 6.57 | $7.23 | 65211 |
| 2026-03-09 | 6.50 | $6.53 | 49374 |
| 2026-03-06 | 6.49 | $6.01 | 49304 |
| 2026-03-05 | 6.54 | $6.21 | 44595 |
| 2026-03-04 | 6.58 | $6.36 | 43904 |
| 2026-03-03 | 6.61 | $7.06 | 117585 |
| 2026-03-02 | 6.57 | $7.03 | 65760 |
| 2026-02-27 | 6.54 | $6.31 | 20834 |
| 2026-02-26 | 6.59 | $7.59 | 16765 |
| 2026-02-25 | 6.52 | $6.57 | 7244 |
| 2026-02-24 | 6.57 | $6.21 | 15119 |
| 2026-02-23 | 6.66 | $6.59 | 124932 |
| 2026-02-20 | 6.75 | $6.11 | 31305 |
| 2026-02-19 | 6.90 | $6.00 | 36964 |
| 2026-02-18 | 7.08 | $6.29 | 61142 |
| 2026-02-17 | 7.24 | $6.02 | 69563 |
| 2026-02-13 | 7.44 | $6.48 | 43648 |
| 2026-02-12 | 7.61 | $6.40 | 76062 |
| 2026-02-11 | 7.79 | $6.40 | 101992 |
| 2026-02-10 | 7.98 | $7.00 | 64948 |
| 2026-02-09 | 8.12 | $6.76 | 85173 |
| 2026-02-06 | 8.32 | $6.16 | 68102 |
| 2026-02-05 | 8.63 | $6.90 | 112897 |
| 2026-02-04 | 8.88 | $7.61 | 87291 |
| 2026-02-03 | 9.09 | $8.68 | 137194 |
| 2026-02-02 | 9.21 | $6.73 | 120879 |
| 2026-01-30 | 9.55 | $7.10 | 282153 |
| 2026-01-29 | 9.86 | $7.80 | 219584 |
| 2026-01-28 | 10.13 | $9.68 | 189208 |
| 2026-01-27 | 10.23 | $10.27 | 202115 |
| 2026-01-26 | 10.27 | $9.40 | 460641 |
| 2026-01-23 | 10.41 | $12.36 | 309744 |
| 2026-01-22 | 10.28 | $9.74 | 323333 |
| 2026-01-21 | 10.42 | $9.18 | 460830 |
| 2026-01-20 | 10.63 | $9.64 | 152931 |
| 2026-01-16 | 10.80 | $8.50 | 48916 |
| 2026-01-15 | 11.10 | $8.00 | 52396 |
| 2026-01-14 | 11.46 | $7.96 | 126761 |
| 2026-01-13 | 11.84 | $8.53 | 161035 |
| 2026-01-12 | 12.19 | $8.83 | 198292 |
| 2026-01-09 | 12.53 | $15.00 | 1700 |
| 2026-01-08 | 12.27 | $15.00 | 5198 |
| 2026-01-07 | 12.02 | $12.00 | 2845 |
| 2026-01-06 | 12.06 | $11.16 | 2890 |
| 2026-01-05 | 12.21 | $12.35 | 1653 |
| 2026-01-02 | 12.26 | $12.35 | 3721 |
| 2025-12-31 | 12.32 | $10.50 | 6595 |
| 2025-12-30 | 12.59 | $12.00 | 2271 |
| 2025-12-29 | 12.72 | $10.76 | 3053 |
| 2025-12-26 | 13.01 | $10.74 | 3958 |
| 2025-12-24 | 13.33 | $13.01 | 3022 |
| 2025-12-23 | 13.45 | $14.68 | 2033 |
| 2025-12-22 | 13.42 | $13.60 | 3818 |
| 2025-12-19 | 13.51 | $13.00 | 4123 |
| 2025-12-18 | 13.68 | $10.50 | 2150 |
| 2025-12-17 | 14.11 | $13.20 | 3419 |
| 2025-12-16 | 14.30 | $10.90 | 2014 |
| 2025-12-15 | 14.72 | $11.00 | 3407 |
| 2025-12-12 | 15.15 | $13.50 | 1928 |
| 2025-12-11 | 15.35 | $13.60 | 5059 |
| 2025-12-10 | 15.57 | $11.51 | 7621 |
| 2025-12-09 | 16.02 | $15.70 | 26176 |
| 2025-12-08 | 16.10 | $15.75 | 7336 |
| 2025-12-05 | 16.19 | $15.82 | 3421 |
| 2025-12-04 | 16.28 | $15.00 | 1579 |
| 2025-12-03 | 16.49 | $15.24 | 1394 |
| 2025-12-02 | 16.68 | $16.20 | 9667 |
| 2025-12-01 | 16.82 | $15.00 | 27286 |
| 2025-11-28 | 17.14 | $17.04 | 195 |
| 2025-11-26 | 17.38 | $17.88 | 1057 |
| 2025-11-25 | 17.61 | $16.80 | 1710 |
| 2025-11-24 | 18.00 | $16.44 | 1504 |
| 2025-11-21 | 18.45 | $16.80 | 2445 |
| 2025-11-20 | 18.88 | $16.80 | 2214 |
| 2025-11-19 | 19.32 | $16.92 | 2426 |
| 2025-11-18 | 19.78 | $15.24 | 1617 |
| 2025-11-17 | 20.43 | $13.80 | 2655 |
| 2025-11-14 | 21.26 | $15.00 | 4679 |
| 2025-11-13 | 22.03 | $16.32 | 4060 |
| 2025-11-12 | 22.71 | $18.48 | 4978 |
| 2025-11-11 | 23.23 | $18.84 | 2300 |
| 2025-11-10 | 23.75 | $21.84 | 8348 |
| 2025-11-07 | 23.99 | $16.92 | 6525 |
| 2025-11-06 | 24.75 | $20.64 | 1972 |
| 2025-11-05 | 25.20 | $20.76 | 1199 |
| 2025-11-04 | 25.73 | $18.00 | 4728 |
| 2025-11-03 | 26.62 | $22.56 | 16114 |
| 2025-10-31 | 27.18 | $31.08 | 8262 |
| 2025-10-30 | 26.93 | $39.00 | 13182 |
| 2025-10-29 | 25.88 | $35.04 | 24828 |
| 2025-10-28 | 25.16 | $27.00 | 9131 |
| 2025-10-27 | 25.16 | $21.24 | 4121 |
| 2025-10-24 | 25.71 | $20.88 | 3239 |
| 2025-10-23 | 26.30 | $20.28 | 3101 |
| 2025-10-22 | 26.94 | $20.76 | 2944 |
| 2025-10-21 | 27.54 | $22.80 | 4298 |
| 2025-10-20 | 27.91 | $22.92 | 3646 |
| 2025-10-17 | 28.24 | $25.92 | 1588 |
| 2025-10-16 | 28.23 | $25.32 | 4050 |
| 2025-10-15 | 28.24 | $25.92 | 3642 |
| 2025-10-14 | 28.12 | $27.00 | 11280 |
| 2025-10-13 | 27.87 | $23.40 | 19541 |
| 2025-10-10 | 27.95 | $27.96 | 5596 |
| 2025-10-09 | 27.56 | $30.00 | 9346 |
| 2025-10-08 | 26.88 | $39.72 | 3951 |
| 2025-10-07 | 25.13 | $38.28 | 17547 |
| 2025-10-06 | 23.38 | $43.20 | 23333 |
| 2025-10-03 | 21.00 | $33.12 | 14396 |
| 2025-10-02 | 19.46 | $29.04 | 15763 |
| 2025-10-01 | 18.20 | $24.12 | 21594 |
| 2025-09-30 | 17.35 | $18.84 | 2553 |
| 2025-09-29 | 16.95 | $20.88 | 9553 |
| 2025-09-26 | 16.30 | $21.12 | 3291 |
| 2025-09-25 | 15.58 | $19.20 | 10865 |
| 2025-09-24 | 14.99 | $22.32 | 17906 |
| 2025-09-23 | 14.04 | $16.80 | 6271 |
| 2025-09-22 | 13.57 | $15.12 | 4892 |
| 2025-09-19 | 13.24 | $15.36 | 4115 |
| 2025-09-18 | 12.85 | $15.60 | 10197 |
| 2025-09-17 | 12.41 | $14.04 | 14921 |
| 2025-09-16 | 12.10 | $17.40 | 39420 |
| 2025-09-15 | 11.42 | $24.60 | 23588 |
| 2025-09-12 | 9.98 | $17.16 | 16535 |
| 2025-09-11 | 9.20 | $11.88 | 5947 |
| 2025-09-10 | 8.91 | $9.60 | 3446 |
| 2025-09-09 | 8.83 | $8.52 | 97 |
| 2025-09-08 | 8.85 | $8.88 | 113 |
| 2025-09-05 | 8.83 | $7.56 | 3792 |
| 2025-09-04 | 8.94 | $8.52 | 2040 |
| 2025-09-03 | 8.97 | $9.60 | 3714 |
| 2025-09-02 | 8.88 | $8.96 | 5187 |
| 2025-08-29 | 8.86 | $9.60 | 2609 |
| 2025-08-28 | 8.78 | $9.24 | 2365 |
| 2025-08-27 | 8.73 | $9.19 | 561 |
| 2025-08-26 | 8.70 | $9.60 | 4421 |
| 2025-08-25 | 8.61 | $8.04 | 783 |
| 2025-08-22 | 8.68 | $9.00 | 772 |
| 2025-08-21 | 8.67 | $8.64 | 553 |
| 2025-08-20 | 8.69 | $9.74 | 5526 |
| 2025-08-19 | 8.60 | $9.00 | 9440 |
| 2025-08-18 | 8.57 | $8.16 | 840 |
| 2025-08-15 | 8.63 | $8.27 | 313 |
| 2025-08-14 | 8.68 | $8.04 | 246 |
| 2025-08-13 | 8.76 | $8.02 | 24 |
| 2025-08-12 | 8.84 | $8.22 | 174 |
| 2025-08-11 | 8.90 | $8.16 | 448 |
| 2025-08-08 | 8.98 | $8.28 | 154 |
| 2025-08-07 | 9.04 | $9.24 | 163 |
| 2025-08-06 | 9.03 | $8.27 | 405 |
| 2025-08-05 | 9.11 | $8.88 | 8 |
| 2025-08-04 | 9.14 | $8.46 | 444 |
| 2025-08-01 | 9.22 | $10.68 | 92 |
| 2025-07-31 | 9.07 | $9.30 | 304 |
| 2025-07-30 | 9.06 | $10.20 | 267 |
| 2025-07-29 | 8.94 | $8.22 | 859 |
| 2025-07-28 | 9.03 | $8.40 | 692 |
| 2025-07-25 | 9.13 | $10.20 | 1015 |
| 2025-07-24 | 9.04 | $9.48 | 213 |
| 2025-07-23 | 9.00 | $8.43 | 132 |
| 2025-07-22 | 9.06 | $8.40 | 761 |
| 2025-07-21 | 9.12 | $8.16 | 837 |
| 2025-07-18 | 9.20 | $8.40 | 552 |
| 2025-07-17 | 9.27 | $10.16 | 1918 |
| 2025-07-16 | 9.17 | $7.20 | 127 |
| 2025-07-15 | 9.36 | $9.36 | 365 |
| 2025-07-14 | 9.36 | $9.00 | 1876 |
| 2025-07-11 | 9.39 | $8.40 | 11195 |
| 2025-07-10 | 9.49 | $12.60 | 3180 |
| 2025-07-09 | 9.18 | $9.48 | 18 |
| 2025-07-08 | 9.17 | $9.36 | 929 |
| 2025-07-07 | 9.18 | $9.36 | 994 |
| 2025-07-03 | 9.18 | $9.24 | — |
| 2025-07-02 | 9.20 | $9.24 | 25 |
| 2025-07-01 | 9.22 | $6.12 | 1261 |
| 2025-06-30 | 9.55 | $12.96 | — |
| 2025-06-27 | 9.21 | $12.96 | 8 |
| 2025-06-26 | 8.85 | $6.12 | 8 |
| 2025-06-25 | 9.15 | $7.20 | 31 |
| 2025-06-24 | 9.36 | $6.36 | 54 |
| 2025-06-23 | 9.67 | $8.48 | — |
| 2025-06-20 | 9.77 | $8.48 | 32 |
| 2025-06-18 | 9.88 | $10.20 | — |
| 2025-06-17 | 9.81 | $10.20 | — |
| 2025-06-16 | 9.74 | $10.20 | — |
| 2025-06-13 | 9.67 | $10.20 | — |
| 2025-06-12 | 9.59 | $10.20 | — |
| 2025-06-11 | 9.50 | $10.20 | — |
| 2025-06-10 | 9.41 | $10.20 | — |
| 2025-06-09 | 9.31 | $10.20 | 13 |
| 2025-06-06 | 9.21 | $9.78 | — |
| 2025-06-05 | 9.14 | $9.78 | — |
| 2025-06-04 | 9.07 | $9.78 | 17 |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 9.00 | $9.00 | — |
| 2025-05-30 | 9.00 | $9.00 | — |
| 2025-05-29 | 9.00 | $9.00 | — |
| 2025-05-28 | 9.00 | $9.00 | — |
| 2025-05-27 | 9.00 | $9.00 | 17 |
| 2025-05-23 | 9.00 | $9.00 | — |
| 2025-05-22 | 9.00 | $9.00 | — |
| 2025-05-21 | 9.00 | $9.00 | — |
| 2025-05-20 | 9.00 | $9.00 | — |
| 2025-05-19 | 9.00 | $9.00 | — |
| 2025-05-16 | 9.00 | $9.00 | — |
| 2025-05-15 | 9.00 | $9.00 | — |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 8.99 | $9.00 | — |
| 2025-05-02 | 8.97 | $9.00 | — |
| 2025-05-01 | 8.96 | $9.00 | — |
| 2025-04-30 | 8.95 | $9.00 | — |
| 2025-04-29 | 8.94 | $9.00 | — |
| 2025-04-28 | 8.90 | $9.00 | — |
| 2025-04-25 | 8.87 | $9.00 | 17 |
| 2025-04-24 | 8.85 | $9.00 | — |
| 2025-04-23 | 8.82 | $9.00 | — |
| 2025-04-22 | 8.80 | $9.00 | — |
| 2025-04-21 | 8.78 | $9.00 | — |
| 2025-04-17 | 8.76 | $9.00 | 17 |
| 2025-04-16 | 8.74 | $9.00 | — |
| 2025-04-15 | 8.72 | $9.00 | — |
| 2025-04-14 | 8.71 | $9.00 | — |
| 2025-04-11 | 8.69 | $9.00 | — |
| 2025-04-10 | 8.69 | $9.00 | — |
| 2025-04-09 | 8.70 | $9.00 | — |
| 2025-04-08 | 8.72 | $9.00 | 10 |
| 2025-04-07 | 8.76 | $6.36 | 54 |
| 2025-04-04 | 9.07 | $9.00 | 13 |
| 2025-04-03 | 9.15 | $9.00 | — |
| 2025-04-02 | 9.24 | $9.00 | 13 |
| 2025-04-01 | 9.35 | $9.00 | 449 |
| 2025-03-31 | 9.46 | $4.80 | 250 |
| 2025-03-28 | 10.02 | $9.60 | 33 |
| 2025-03-27 | 10.12 | $9.60 | 33 |
| 2025-03-26 | 10.24 | $9.60 | 33 |
| 2025-03-25 | 10.37 | $9.60 | — |
| 2025-03-24 | 10.50 | $9.60 | 8 |
| 2025-03-21 | 10.65 | $7.80 | 33 |
| 2025-03-20 | 10.99 | $9.60 | 401 |
| 2025-03-19 | 11.17 | $9.60 | 401 |
| 2025-03-18 | 11.36 | $9.60 | 419 |
| 2025-03-17 | 11.56 | $8.70 | 250 |
| 2025-03-14 | 11.86 | $11.86 | — |
| 2025-03-13 | 11.86 | $11.86 | — |
| 2025-03-12 | 11.86 | $11.86 | — |
| 2025-03-11 | 11.86 | $11.86 | — |
| 2025-03-10 | 11.86 | $11.86 | 8 |
| 2025-03-07 | 11.86 | $11.86 | 19 |
| 2025-03-06 | 11.86 | $11.86 | — |
| 2025-03-05 | 11.86 | $11.86 | 13 |
| 2025-03-04 | 11.86 | $11.86 | 1 |
| 2025-03-03 | 11.86 | $11.86 | — |
| 2025-02-28 | 11.86 | $11.86 | 1 |
| 2025-02-27 | 11.86 | $11.86 | — |
| 2025-02-26 | 11.86 | $11.86 | 1 |
| 2025-02-25 | 11.86 | $11.86 | 1 |
| 2025-02-24 | 11.86 | $11.86 | 1 |
| 2025-02-21 | 11.86 | $11.86 | — |
| 2025-02-20 | 11.86 | $11.86 | — |
| 2025-02-19 | 11.86 | $11.86 | — |
| 2025-02-18 | 11.86 | $11.86 | 1 |
| 2025-02-14 | 11.86 | $11.86 | 1 |
| 2025-02-13 | 11.87 | $11.86 | — |
| 2025-02-12 | 11.87 | $11.86 | 1 |
| 2025-02-11 | 11.87 | $11.86 | 1 |
| 2025-02-10 | 11.87 | $11.86 | 10 |
| 2025-02-07 | 11.87 | $11.86 | — |
| 2025-02-06 | 11.87 | $11.86 | 10 |
| 2025-02-05 | 11.86 | $11.87 | 1 |
| 2025-02-04 | 11.83 | $11.87 | 1 |
| 2025-02-03 | 11.79 | $11.87 | — |
| 2025-01-31 | 11.73 | $11.87 | — |
| 2025-01-30 | 11.65 | $11.87 | — |
| 2025-01-29 | 11.55 | $11.87 | 1 |
| 2025-01-28 | 11.44 | $11.87 | — |
| 2025-01-27 | 11.30 | $11.87 | — |
| 2025-01-24 | 11.15 | $11.87 | — |
| 2025-01-23 | 10.99 | $11.87 | — |
| 2025-01-22 | 10.81 | $11.87 | — |
| 2025-01-21 | 10.61 | $11.87 | — |
| 2025-01-17 | 10.40 | $11.87 | 1 |
| 2025-01-16 | 10.18 | $11.87 | 1 |
| 2025-01-15 | 9.94 | $11.87 | — |
| 2025-01-14 | 9.69 | $11.87 | 1 |
| 2025-01-13 | 9.42 | $11.87 | — |
| 2025-01-10 | 9.14 | $11.87 | — |
| 2025-01-08 | 8.85 | $11.87 | 137 |
| 2025-01-07 | 8.54 | $9.00 | 10 |
| 2025-01-06 | 8.50 | $9.00 | 380 |
| 2025-01-03 | 8.46 | $8.82 | 83 |
| 2025-01-02 | 8.44 | $8.40 | 242 |
| 2024-12-31 | 8.46 | $7.80 | 32 |
| 2024-12-30 | 8.54 | $7.80 | 861 |
| 2024-12-27 | 8.63 | $7.80 | 18 |
| 2024-12-26 | 8.72 | $7.80 | 18 |
| 2024-12-24 | 8.81 | $8.82 | 10 |
| 2024-12-23 | 8.80 | $8.82 | — |
| 2024-12-20 | 8.78 | $8.82 | — |
| 2024-12-19 | 8.76 | $8.82 | 10 |
| 2024-12-18 | 8.74 | $8.82 | 10 |
| 2024-12-17 | 8.71 | $8.82 | — |
| 2024-12-16 | 8.67 | $8.82 | — |
| 2024-12-13 | 8.62 | $8.82 | 10 |
| 2024-12-12 | 8.57 | $8.82 | 10 |
| 2024-12-11 | 8.51 | $8.82 | — |
| 2024-12-10 | 8.44 | $8.82 | — |
| 2024-12-09 | 8.36 | $8.82 | — |
| 2024-12-06 | 8.28 | $8.82 | — |
| 2024-12-05 | 8.18 | $8.82 | 10 |
| 2024-12-04 | 8.08 | $8.82 | 10 |
| 2024-12-03 | 7.98 | $8.82 | 83 |
| 2024-12-02 | 7.87 | $8.82 | 10 |
| 2024-11-29 | 7.74 | $8.82 | — |
| 2024-11-27 | 7.60 | $8.82 | 21 |
| 2024-11-26 | 7.45 | $7.32 | 83 |
| 2024-11-25 | 7.44 | $7.32 | 25 |
| 2024-11-22 | 7.42 | $8.40 | 23 |
| 2024-11-21 | 7.28 | $8.40 | 25 |
| 2024-11-20 | 7.13 | $7.34 | 432 |
| 2024-11-19 | 7.08 | $7.34 | 432 |
| 2024-11-18 | 7.02 | $7.34 | 432 |
| 2024-11-15 | 6.97 | $7.34 | — |
| 2024-11-14 | 6.91 | $7.34 | — |
| 2024-11-13 | 6.86 | $7.34 | 432 |
| 2024-11-12 | 6.81 | $7.34 | — |
| 2024-11-11 | 6.77 | $7.34 | 10 |
| 2024-11-08 | 6.74 | $5.88 | 432 |
| 2024-11-07 | 6.86 | $7.67 | — |
| 2024-11-06 | 6.81 | $7.67 | — |
| 2024-11-05 | 6.76 | $7.67 | — |
| 2024-11-04 | 6.70 | $7.67 | 432 |
| 2024-11-01 | 6.63 | $5.88 | 432 |
| 2024-10-31 | 6.74 | $6.00 | — |
| 2024-10-30 | 6.83 | $6.00 | — |
| 2024-10-29 | 6.93 | $6.00 | 432 |
| 2024-10-28 | 7.03 | $6.00 | 432 |
| 2024-10-25 | 7.14 | $6.00 | 432 |
| 2024-10-24 | 7.24 | $6.00 | 432 |
| 2024-10-23 | 7.36 | $6.00 | 890 |
| 2024-10-22 | 7.48 | $6.37 | 9 |
| 2024-10-21 | 7.58 | $7.20 | — |
| 2024-10-18 | 7.60 | $7.20 | 1648 |
| 2024-10-17 | 7.64 | $8.64 | — |
| 2024-10-16 | 7.55 | $8.64 | — |
| 2024-10-15 | 7.45 | $8.64 | 168 |
| 2024-10-14 | 7.36 | $8.64 | 168 |
| 2024-10-11 | 7.28 | $8.64 | 168 |
| 2024-10-10 | 7.19 | $8.64 | 193 |
| 2024-10-09 | 7.11 | $6.36 | — |
| 2024-10-08 | 7.25 | $6.36 | 1684 |
| 2024-10-07 | 7.41 | $6.36 | 1684 |
| 2024-10-04 | 7.58 | $6.36 | — |
| 2024-10-03 | 7.76 | $6.36 | 1684 |
| 2024-10-02 | 7.96 | $6.36 | — |
| 2024-10-01 | 8.17 | $6.36 | 1684 |
| 2024-09-30 | 8.39 | $6.36 | 2277 |
| 2024-09-27 | 8.63 | $7.20 | 710 |
| 2024-09-26 | 8.79 | $7.20 | 710 |
| 2024-09-25 | 8.97 | $7.20 | 2194 |
| 2024-09-24 | 9.16 | $9.24 | — |
| 2024-09-23 | 9.17 | $9.24 | — |
| 2024-09-20 | 9.18 | $9.24 | — |
| 2024-09-19 | 9.19 | $9.24 | — |
| 2024-09-18 | 9.21 | $9.24 | 8 |
| 2024-09-17 | 9.24 | $9.24 | 8 |
| 2024-09-16 | 9.28 | $9.24 | 292 |
| 2024-09-13 | 9.33 | $9.00 | 8 |
| 2024-09-12 | 9.42 | $9.00 | 8 |
| 2024-09-11 | 9.51 | $9.00 | 8 |
| 2024-09-10 | 9.61 | $9.00 | — |
| 2024-09-09 | 9.70 | $9.00 | 50 |
| 2024-09-06 | 9.80 | $9.00 | 250 |
| 2024-09-05 | 9.91 | $9.00 | 500 |
| 2024-09-04 | 10.03 | $8.76 | 250 |
| 2024-09-03 | 10.17 | $9.48 | — |
| 2024-08-30 | 10.26 | $9.48 | 250 |
| 2024-08-29 | 10.35 | $9.48 | 250 |
| 2024-08-28 | 10.45 | $9.48 | 250 |
| 2024-08-27 | 10.56 | $9.60 | 246 |
| 2024-08-26 | 10.67 | $10.80 | — |
| 2024-08-23 | 10.68 | $10.80 | 125 |
| 2024-08-22 | 10.68 | $10.20 | 125 |
| 2024-08-21 | 10.76 | $10.20 | 125 |
| 2024-08-20 | 10.84 | $11.30 | 125 |
| 2024-08-19 | 10.81 | $11.30 | 8 |
| 2024-08-16 | 10.79 | $11.76 | 125 |
| 2024-08-15 | 10.71 | $11.76 | 167 |
| 2024-08-14 | 10.63 | $9.60 | 125 |
| 2024-08-13 | 10.78 | $9.60 | 125 |
| 2024-08-12 | 10.93 | $9.60 | — |
| 2024-08-09 | 11.10 | $9.60 | 225 |
| 2024-08-08 | 11.27 | $10.80 | 10 |
| 2024-08-07 | 11.32 | $10.80 | 10 |
| 2024-08-06 | 11.37 | $10.80 | 10 |
| 2024-08-05 | 11.41 | $10.80 | 10 |
| 2024-08-02 | 11.45 | $10.80 | 10 |
| 2024-08-01 | 11.48 | $10.80 | 36 |
| 2024-07-31 | 11.52 | $12.00 | — |
| 2024-07-30 | 11.43 | $12.00 | 10 |
| 2024-07-29 | 11.33 | $11.88 | — |
| 2024-07-26 | 11.23 | $11.88 | 27 |
| 2024-07-25 | 11.10 | $11.88 | — |
| 2024-07-24 | 10.97 | $11.88 | — |
| 2024-07-23 | 10.83 | $11.88 | — |
| 2024-07-18 | 10.66 | $11.88 | 10 |
| 2024-07-17 | 10.49 | $8.04 | 25 |
| 2024-07-08 | 10.70 | $12.00 | 29 |
| 2024-07-02 | 10.51 | $13.20 | 27 |
| 2024-06-28 | 10.19 | $12.24 | 26 |
| 2024-06-24 | 9.94 | $12.00 | 44 |
| 2024-06-21 | 9.71 | $9.00 | 125 |
| 2024-06-18 | 9.76 | $10.80 | 188 |
| 2024-06-17 | 9.63 | $10.80 | 29 |
| 2024-06-12 | 9.48 | $9.90 | 34 |
| 2024-06-11 | 9.40 | $7.92 | 833 |
| 2024-06-05 | 9.52 | $12.00 | 10 |
| 2024-06-03 | 9.23 | $9.53 | 33 |
| 2024-05-29 | 9.18 | $12.00 | 13 |
| 2024-05-28 | 8.88 | $7.80 | 40 |
| 2024-05-23 | 8.99 | $9.05 | 835 |
| 2024-05-22 | 8.97 | $8.25 | 1521 |
| 2024-05-21 | 9.04 | $9.60 | 175 |
| 2024-05-17 | 8.97 | $9.00 | 176 |
| 2024-05-14 | 8.96 | $8.30 | 427 |
| 2024-04-26 | 9.02 | $10.74 | 10 |
| 2024-04-24 | 8.83 | $9.60 | 19 |
| 2024-04-23 | 8.75 | $8.40 | 1250 |
| 2024-04-16 | 8.78 | $9.60 | 38 |
| 2024-03-25 | 8.70 | $9.48 | 33 |
| 2024-03-22 | 8.63 | $9.60 | 10 |
| 2024-03-15 | 8.56 | $8.40 | 575 |
| 2024-03-14 | 8.61 | $7.44 | 83 |
| 2024-03-13 | 8.77 | $7.74 | 323 |
| 2024-03-12 | 8.91 | $7.68 | 88 |
| 2024-03-06 | 9.05 | $8.74 | 333 |
| 2024-03-05 | 9.10 | $9.48 | 333 |
| 2024-03-04 | 9.08 | $8.88 | 50 |
| 2024-02-29 | 9.11 | $9.60 | 10 |
| 2024-02-28 | 9.07 | $8.16 | 9 |
| 2024-02-27 | 9.17 | $9.36 | 347 |
| 2024-02-26 | 9.15 | $8.52 | 200 |
| 2024-02-23 | 9.22 | $9.60 | 22 |
| 2024-02-22 | 9.19 | $8.52 | — |
| 2024-02-21 | 9.26 | $8.52 | 10 |
| 2024-02-20 | 9.34 | $7.32 | 168 |
| 2024-02-16 | 9.55 | $9.48 | — |
| 2024-02-15 | 9.54 | $9.48 | — |
| 2024-02-14 | 9.54 | $9.48 | 310 |
| 2024-02-13 | 9.53 | $9.18 | 158 |
| 2024-02-12 | 9.54 | $10.80 | — |
| 2024-02-09 | 9.39 | $10.80 | — |
| 2024-02-08 | 9.22 | $10.80 | 45 |
| 2024-02-07 | 9.05 | $9.00 | — |
| 2024-02-06 | 9.07 | $9.00 | 167 |
| 2024-02-05 | 9.09 | $8.88 | — |
| 2024-02-02 | 9.13 | $8.88 | — |
| 2024-02-01 | 9.18 | $8.88 | 417 |
| 2024-01-31 | 9.24 | $9.00 | 167 |
| 2024-01-30 | 9.30 | $8.88 | — |
| 2024-01-29 | 9.37 | $8.88 | 500 |
| 2024-01-26 | 9.46 | $9.60 | — |
| 2024-01-25 | 9.49 | $9.60 | — |
| 2024-01-24 | 9.51 | $9.60 | — |
| 2024-01-23 | 9.55 | $9.60 | — |
| 2024-01-22 | 9.59 | $9.60 | 10 |
| 2024-01-19 | 9.64 | $8.52 | 10 |
| 2024-01-18 | 9.79 | $9.00 | — |
| 2024-01-17 | 9.91 | $9.00 | 271 |
| 2024-01-16 | 10.01 | $8.52 | 9 |
| 2024-01-12 | 10.16 | $7.80 | 17 |
| 2024-01-11 | 10.37 | $7.80 | 167 |
| 2024-01-10 | 10.60 | $10.80 | — |
| 2024-01-09 | 10.52 | $10.80 | — |
| 2024-01-08 | 10.43 | $10.80 | — |
| 2024-01-05 | 10.34 | $10.80 | — |
| 2024-01-04 | 10.22 | $10.80 | — |
| 2024-01-03 | 10.10 | $10.80 | — |
| 2024-01-02 | 9.97 | $10.80 | — |
| 2023-12-29 | 9.82 | $10.80 | — |
| 2023-12-28 | 9.65 | $10.80 | — |
| 2023-12-27 | 9.47 | $10.80 | — |
| 2023-12-26 | 9.28 | $10.80 | — |
| 2023-12-22 | 9.08 | $10.80 | — |
| 2023-12-21 | 8.85 | $10.80 | — |
| 2023-12-20 | 8.62 | $10.80 | 10 |
| 2023-12-19 | 8.37 | $9.60 | — |
| 2023-12-18 | 8.23 | $9.60 | 342 |
| 2023-12-15 | 8.08 | $7.02 | 14 |
| 2023-12-14 | 8.19 | $8.40 | — |
| 2023-12-13 | 8.17 | $8.40 | — |
| 2023-12-12 | 8.15 | $8.40 | — |
| 2023-12-11 | 8.13 | $8.40 | — |
| 2023-12-08 | 8.12 | $8.40 | 263 |
| 2023-12-07 | 8.11 | $8.16 | — |
| 2023-12-06 | 8.13 | $8.16 | 526 |
| 2023-12-05 | 8.16 | $8.28 | 100 |
| 2023-12-04 | 8.18 | $8.40 | 50 |
| 2023-12-01 | 8.19 | $7.80 | — |
| 2023-11-30 | 8.27 | $7.80 | — |
| 2023-11-29 | 8.35 | $7.80 | — |
| 2023-11-28 | 8.45 | $7.80 | — |
| 2023-11-27 | 8.55 | $7.80 | — |
| 2023-11-24 | 8.65 | $7.80 | — |
| 2023-11-22 | 8.77 | $7.80 | 333 |
| 2023-11-21 | 8.88 | $7.80 | — |
| 2023-11-20 | 9.00 | $7.80 | 167 |
| 2023-11-17 | 9.14 | $9.00 | — |
| 2023-11-16 | 9.16 | $9.00 | — |
| 2023-11-15 | 9.18 | $9.00 | — |
| 2023-11-14 | 9.20 | $9.00 | 1250 |
| 2023-11-13 | 9.23 | $8.64 | 167 |
| 2023-11-10 | 9.30 | $9.00 | 83 |
| 2023-11-09 | 9.33 | $9.36 | — |
| 2023-11-08 | 9.33 | $9.36 | — |
| 2023-11-07 | 9.35 | $9.36 | — |
| 2023-11-06 | 9.37 | $9.36 | — |
| 2023-11-03 | 9.41 | $9.36 | — |
| 2023-11-02 | 9.45 | $9.36 | 167 |
| 2023-11-01 | 9.49 | $9.60 | — |
| 2023-10-31 | 9.51 | $9.60 | 2167 |
| 2023-10-30 | 9.54 | $9.00 | — |
| 2023-10-27 | 9.64 | $9.00 | — |
| 2023-10-26 | 9.75 | $9.00 | 188 |
| 2023-10-25 | 9.86 | $8.88 | 85 |
| 2023-10-24 | 10.01 | $8.88 | 2083 |
| 2023-10-23 | 10.17 | $10.08 | 104 |
| 2023-10-20 | 10.22 | $9.48 | — |
| 2023-10-19 | 10.34 | $9.48 | — |
| 2023-10-18 | 10.46 | $9.48 | — |
| 2023-10-17 | 10.59 | $9.48 | — |
| 2023-10-16 | 10.73 | $9.48 | 2064 |
| 2023-10-13 | 10.88 | $9.48 | 2343 |
| 2023-10-12 | 11.03 | $10.08 | 3802 |
| 2023-10-11 | 11.13 | $11.76 | — |
| 2023-10-10 | 11.06 | $11.76 | 8 |
| 2023-10-09 | 10.99 | $11.16 | 17 |
| 2023-10-06 | 10.99 | $10.32 | — |
| 2023-10-05 | 11.06 | $10.32 | — |
| 2023-10-04 | 11.14 | $10.32 | — |
| 2023-10-03 | 11.23 | $10.32 | 125 |
| 2023-10-02 | 11.32 | $11.40 | — |
| 2023-09-29 | 11.30 | $11.40 | — |
| 2023-09-28 | 11.29 | $11.40 | 474 |
| 2023-09-27 | 11.27 | $11.76 | — |
| 2023-09-26 | 11.22 | $11.76 | — |
| 2023-09-25 | 11.16 | $11.76 | 417 |
| 2023-09-22 | 11.10 | $11.52 | 452 |
| 2023-09-21 | 11.06 | $11.28 | 42 |
| 2023-09-20 | 11.04 | $10.56 | 2497 |
| 2023-09-19 | 11.09 | $10.80 | 467 |
| 2023-09-18 | 11.12 | $10.86 | — |
| 2023-09-15 | 11.15 | $10.86 | — |
| 2023-09-14 | 11.17 | $10.86 | — |
| 2023-09-13 | 11.20 | $10.86 | 433 |
| 2023-09-12 | 11.23 | $11.52 | — |
| 2023-09-11 | 11.20 | $11.52 | — |
| 2023-09-08 | 11.16 | $11.52 | 2933 |
| 2023-09-07 | 11.11 | $11.16 | — |
| 2023-09-06 | 11.10 | $11.16 | 234 |
| 2023-09-05 | 11.09 | $11.16 | — |
| 2023-09-01 | 11.07 | $11.16 | 832 |
| 2023-08-31 | 11.06 | $11.64 | 1133 |
| 2023-08-30 | 10.99 | $10.80 | 917 |
| 2023-08-29 | 11.00 | $10.80 | 555 |
| 2023-08-28 | 11.01 | $11.10 | — |
| 2023-08-25 | 10.99 | $11.10 | — |
| 2023-08-24 | 10.96 | $11.10 | — |
| 2023-08-23 | 10.94 | $11.10 | — |
| 2023-08-22 | 10.92 | $11.10 | — |
| 2023-08-21 | 10.90 | $11.10 | — |
| 2023-08-18 | 10.89 | $11.10 | — |
| 2023-08-17 | 10.88 | $11.10 | — |
| 2023-08-16 | 10.87 | $11.10 | — |
| 2023-08-15 | 10.87 | $11.10 | 55 |
| 2023-08-14 | 10.88 | $10.92 | — |
| 2023-08-11 | 10.90 | $10.92 | 112 |
| 2023-08-10 | 10.93 | $10.20 | 217 |
| 2023-08-09 | 11.04 | $10.68 | 21 |
| 2023-08-08 | 11.11 | $11.04 | — |
| 2023-08-07 | 11.15 | $11.04 | 411 |
| 2023-08-04 | 11.19 | $10.92 | 917 |
| 2023-08-03 | 11.25 | $10.44 | 83 |
| 2023-08-02 | 11.35 | $9.96 | 1078 |
| 2023-08-01 | 11.52 | $10.80 | — |
| 2023-07-31 | 11.60 | $10.80 | — |
| 2023-07-28 | 11.70 | $10.80 | — |
| 2023-07-27 | 11.80 | $10.80 | 100 |
| 2023-07-26 | 11.90 | $11.46 | 417 |
| 2023-07-25 | 11.94 | $12.00 | 58 |
| 2023-07-24 | 11.94 | $12.00 | — |
| 2023-07-21 | 11.93 | $12.00 | — |
| 2023-07-20 | 11.92 | $12.00 | — |
| 2023-07-19 | 11.91 | $12.00 | 442 |
| 2023-07-18 | 11.89 | $12.00 | 50 |
| 2023-07-17 | 11.89 | $12.00 | 1583 |
| 2023-07-14 | 11.89 | $12.00 | — |
| 2023-07-13 | 11.91 | $12.00 | 225 |
| 2023-07-12 | 11.93 | $11.82 | 1333 |
| 2023-07-11 | 11.97 | $11.82 | 125 |
| 2023-07-10 | 12.01 | $12.00 | 50 |
| 2023-07-07 | 12.03 | $11.64 | — |
| 2023-07-06 | 12.09 | $11.64 | 217 |
| 2023-07-05 | 12.14 | $11.58 | 8 |
| 2023-07-03 | 12.20 | $12.00 | — |
| 2023-06-30 | 12.21 | $12.00 | — |
| 2023-06-29 | 12.22 | $12.00 | 292 |
| 2023-06-28 | 12.23 | $11.88 | 1292 |
| 2023-06-27 | 12.24 | $12.00 | 58 |
| 2023-06-26 | 12.25 | $12.00 | — |
| 2023-06-23 | 12.25 | $12.00 | 17 |
| 2023-06-22 | 12.25 | $11.52 | — |
| 2023-06-21 | 12.29 | $11.52 | — |
| 2023-06-20 | 12.34 | $11.52 | 1761 |
| 2023-06-16 | 12.39 | $14.52 | 165 |
| 2023-06-15 | 12.16 | $13.80 | — |
| 2023-06-14 | 11.99 | $13.80 | 225 |
| 2023-06-13 | 11.81 | $13.20 | 3493 |
| 2023-06-12 | 11.69 | $12.00 | — |
| 2023-06-09 | 11.67 | $12.00 | — |
| 2023-06-08 | 11.68 | $12.00 | — |
| 2023-06-07 | 11.69 | $12.00 | 1250 |
| 2023-06-06 | 11.70 | $10.92 | 83 |
| 2023-06-05 | 11.83 | $11.09 | — |
| 2023-06-02 | 11.96 | $11.09 | — |
| 2023-06-01 | 12.12 | $11.09 | 452 |
| 2023-05-31 | 12.31 | $11.40 | — |
| 2023-05-30 | 12.50 | $11.40 | 1333 |
| 2023-05-26 | 12.71 | $12.60 | 363 |
| 2023-05-25 | 12.86 | $10.20 | 3684 |
| 2023-05-24 | 13.31 | $12.00 | — |
| 2023-05-23 | 13.63 | $12.00 | 91 |
| 2023-05-22 | 14.05 | $12.00 | — |
| 2023-05-19 | 14.58 | $12.00 | 1878 |
| 2023-05-18 | 15.23 | $14.76 | 20 |
| 2023-05-17 | 15.67 | $12.00 | 1633 |
| 2023-05-16 | 16.40 | $13.20 | 1496 |
| 2023-05-15 | 17.03 | $12.00 | 475 |
| 2023-05-12 | 17.81 | $12.00 | 1731 |
| 2023-05-11 | 18.61 | $15.00 | 2722 |
| 2023-05-10 | 19.15 | $13.20 | — |
| 2023-05-09 | 19.87 | $13.20 | 2860 |
| 2023-05-08 | 20.62 | $13.20 | 1171 |
| 2023-05-05 | 21.40 | $15.00 | 2622 |
| 2023-05-04 | 22.01 | $17.64 | 1068 |
| 2023-05-03 | 22.37 | $16.80 | 2030 |
| 2023-05-02 | 22.82 | $16.20 | 1948 |
| 2023-05-01 | 23.32 | $18.00 | 919 |
| 2023-04-28 | 23.63 | $23.40 | 336 |
| 2023-04-27 | 23.38 | $23.40 | 182 |
| 2023-04-26 | 23.09 | $24.00 | 409 |
| 2023-04-25 | 22.71 | $30.00 | 101 |
| 2023-04-24 | 21.69 | $37.56 | 431 |
| 2023-04-21 | 19.84 | $36.00 | 350 |
| 2023-04-20 | 18.04 | $24.96 | 238 |
| 2023-04-19 | 17.25 | $17.88 | — |
| 2023-04-18 | 17.11 | $17.88 | — |
| 2023-04-17 | 16.93 | $17.88 | — |
| 2023-04-14 | 16.73 | $17.88 | — |
| 2023-04-13 | 16.52 | $17.88 | — |
| 2023-04-12 | 16.30 | $17.88 | 48 |
| 2023-04-11 | 16.06 | $17.88 | — |
| 2023-04-10 | 15.80 | $17.88 | — |
| 2023-04-06 | 15.53 | $17.88 | — |
| 2023-04-05 | 15.22 | $17.88 | — |
| 2023-03-28 | 14.89 | $17.88 | 15 |
| 2023-03-27 | 14.54 | $14.40 | — |
| 2023-03-24 | 14.49 | $14.40 | — |
| 2023-03-23 | 14.43 | $14.40 | 224 |
| 2023-03-22 | 14.37 | $15.60 | 377 |
| 2023-03-21 | 14.20 | $15.60 | — |
| 2023-03-20 | 14.01 | $15.60 | — |
| 2023-03-17 | 13.79 | $15.60 | — |
| 2023-03-16 | 13.55 | $15.60 | 45 |
| 2023-03-15 | 13.29 | $13.98 | — |
| 2023-03-14 | 13.17 | $14.04 | 72 |
| 2023-03-13 | 13.04 | $9.60 | 44 |
| 2023-03-10 | 13.34 | $14.64 | 100 |
| 2023-03-09 | 13.15 | $15.00 | — |
| 2023-03-08 | 12.91 | $15.00 | — |
| 2023-03-07 | 12.65 | $15.00 | 18 |
| 2023-03-06 | 12.39 | $13.68 | — |
| 2023-03-03 | 12.26 | $13.68 | 26 |
| 2023-03-02 | 12.13 | $11.40 | 109 |
| 2023-03-01 | 12.22 | $13.80 | 167 |
| 2023-02-28 | 12.10 | $12.00 | 22 |
| 2023-02-27 | 12.16 | $10.32 | 0 |
| 2023-02-24 | 12.40 | $10.32 | 25 |
| 2023-02-23 | 12.67 | $15.60 | 44 |
| 2023-02-22 | 12.42 | $15.60 | 324 |
| 2023-02-21 | 12.18 | $10.80 | — |
| 2023-02-17 | 12.41 | $10.80 | — |
| 2023-02-16 | 12.65 | $10.80 | — |
| 2023-02-15 | 12.90 | $10.80 | 10 |
| 2023-02-14 | 13.17 | $12.00 | 83 |
| 2023-02-13 | 13.32 | $12.00 | — |
| 2023-02-10 | 13.48 | $12.00 | — |
| 2023-02-09 | 13.65 | $12.00 | — |
| 2023-02-08 | 13.83 | $12.00 | — |
| 2023-02-07 | 14.02 | $12.00 | 196 |
| 2023-02-06 | 14.22 | $13.77 | — |
| 2023-02-03 | 14.26 | $13.77 | — |
| 2023-02-02 | 14.29 | $13.80 | 250 |
| 2023-02-01 | 14.32 | $14.40 | 389 |
| 2023-01-31 | 14.30 | $14.88 | — |
| 2023-01-30 | 14.22 | $14.88 | 430 |
| 2023-01-27 | 14.15 | $15.00 | — |
| 2023-01-26 | 14.06 | $15.00 | — |
| 2023-01-25 | 13.95 | $15.00 | 417 |
| 2023-01-24 | 13.84 | $15.00 | — |
| 2023-01-23 | 13.70 | $15.00 | 70 |
| 2023-01-20 | 13.55 | $12.36 | 53 |
| 2023-01-19 | 13.65 | $13.20 | 17 |
| 2023-01-18 | 13.66 | $13.20 | 3 |
| 2023-01-17 | 13.66 | $13.20 | — |
| 2023-01-13 | 13.66 | $13.20 | 76 |
| 2023-01-12 | 13.65 | $14.40 | 88 |
| 2023-01-11 | 13.49 | $13.20 | 22 |
| 2023-01-10 | 13.43 | $14.40 | — |
| 2023-01-09 | 13.24 | $14.40 | 157 |
| 2023-01-06 | 13.03 | $14.40 | 14 |
| 2023-01-05 | 12.81 | $13.80 | 0 |
| 2023-01-04 | 12.64 | $13.80 | 46 |
| 2023-01-03 | 12.47 | $14.40 | 43 |
| 2022-12-30 | 12.23 | $14.40 | 42 |
| 2022-12-29 | 11.98 | $14.40 | 50 |
| 2022-12-28 | 11.72 | $14.40 | 1267 |
| 2022-12-27 | 11.45 | $12.00 | 171 |
| 2022-12-23 | 11.42 | $11.75 | — |
| 2022-12-22 | 11.42 | $11.75 | — |
| 2022-12-21 | 11.43 | $11.75 | — |
| 2022-12-20 | 11.45 | $11.75 | — |
| 2022-12-19 | 11.47 | $11.75 | — |
| 2022-12-16 | 11.47 | $11.75 | 13 |
| 2022-12-15 | 11.49 | $11.75 | 35 |
| 2022-12-14 | 11.51 | $11.75 | 643 |
| 2022-12-13 | 11.54 | $6.96 | 17 |
| 2022-12-12 | 12.05 | $10.20 | — |
| 2022-12-09 | 12.26 | $10.20 | 3 |
| 2022-12-08 | 12.49 | $10.20 | 333 |
| 2022-12-07 | 12.74 | $13.08 | — |
| 2022-12-06 | 12.71 | $13.08 | — |
| 2022-12-05 | 12.69 | $13.08 | 17 |
| 2022-12-02 | 12.67 | $12.00 | — |
| 2022-12-01 | 12.76 | $12.00 | — |
| 2022-11-30 | 12.87 | $12.00 | 25 |
| 2022-11-29 | 12.98 | $13.08 | 175 |
| 2022-11-28 | 13.00 | $13.20 | 230 |
| 2022-11-25 | 13.02 | $13.56 | — |
| 2022-11-23 | 13.00 | $13.56 | — |
| 2022-11-22 | 12.99 | $13.56 | 60 |
| 2022-11-21 | 12.98 | $12.60 | 31 |
| 2022-11-18 | 13.07 | $9.00 | 66 |
| 2022-11-17 | 13.53 | $13.20 | 13 |
| 2022-11-16 | 13.60 | $13.20 | 23 |
| 2022-11-15 | 13.67 | $13.20 | 57 |
| 2022-11-14 | 13.75 | $12.00 | 112 |
| 2022-11-11 | 13.96 | $13.20 | 23 |
| 2022-11-10 | 14.05 | $13.56 | 17 |
| 2022-11-09 | 14.12 | $13.08 | 60 |
| 2022-11-08 | 14.24 | $13.80 | 79 |
| 2022-11-07 | 14.29 | $13.80 | 4 |
| 2022-11-04 | 14.35 | $13.80 | 180 |
| 2022-11-03 | 14.41 | $14.40 | 8 |
| 2022-11-02 | 14.41 | $14.40 | 5 |
| 2022-11-01 | 14.41 | $14.40 | 98 |
| 2022-10-31 | 14.41 | $14.40 | 21 |
| 2022-10-28 | 14.38 | $14.28 | — |
| 2022-10-27 | 14.35 | $14.28 | — |
| 2022-10-26 | 14.28 | $14.28 | 522 |
| 2022-10-25 | 14.19 | $14.40 | — |
| 2022-10-24 | 14.09 | $14.40 | 175 |
| 2022-10-21 | 13.99 | $15.00 | 9 |
| 2022-10-20 | 13.83 | $14.40 | — |
| 2022-10-19 | 13.73 | $14.40 | — |
| 2022-10-18 | 13.62 | $14.40 | 2 |
| 2022-10-17 | 13.51 | $14.40 | — |
| 2022-10-14 | 13.41 | $14.40 | — |
| 2022-10-13 | 13.30 | $14.40 | 1 |
| 2022-10-12 | 13.19 | $14.40 | — |
| 2022-10-11 | 13.08 | $14.40 | — |
| 2022-10-10 | 12.97 | $14.40 | 25 |
| 2022-10-07 | 12.84 | $14.40 | — |
| 2022-10-06 | 12.70 | $14.40 | 429 |
| 2022-10-05 | 12.53 | $14.40 | — |
| 2022-10-04 | 12.36 | $14.40 | 742 |
| 2022-10-03 | 12.19 | $9.00 | — |
| 2022-09-30 | 12.56 | $9.00 | 92 |
| 2022-09-29 | 12.95 | $9.00 | — |
| 2022-09-28 | 13.36 | $9.00 | 9 |
| 2022-09-27 | 13.79 | $14.28 | — |
| 2022-09-26 | 13.73 | $14.28 | — |
| 2022-09-23 | 13.63 | $14.28 | 8 |
| 2022-09-22 | 13.51 | $14.28 | 7 |
| 2022-09-21 | 13.35 | $14.28 | — |
| 2022-09-20 | 13.17 | $14.28 | 7 |
| 2022-09-19 | 12.98 | $14.28 | — |
| 2022-09-16 | 12.77 | $14.28 | 29 |
| 2022-09-15 | 12.54 | $14.40 | — |
| 2022-09-14 | 12.28 | $14.40 | 75 |
| 2022-09-13 | 12.00 | $12.00 | 8 |
| 2022-09-12 | 11.95 | $12.00 | 168 |
| 2022-09-09 | 11.89 | $13.68 | 19 |
| 2022-09-08 | 11.66 | $6.91 | 17 |
| 2022-09-07 | 12.09 | $14.28 | — |
| 2022-09-06 | 11.81 | $14.28 | — |
| 2022-09-02 | 11.50 | $14.28 | 8 |
| 2022-09-01 | 11.18 | $13.20 | — |
| 2022-08-31 | 10.95 | $13.20 | 112 |
| 2022-08-30 | 10.71 | $14.40 | — |
| 2022-08-29 | 10.34 | $14.40 | 188 |
| 2022-08-26 | 9.95 | $8.40 | — |
| 2022-08-25 | 10.15 | $8.40 | — |
| 2022-08-24 | 10.35 | $8.40 | — |
| 2022-08-23 | 10.57 | $8.40 | 184 |
| 2022-08-22 | 10.80 | $10.80 | 18 |
| 2022-08-19 | 10.80 | $10.80 | — |
| 2022-08-18 | 10.80 | $10.80 | 96 |
| 2022-08-17 | 10.80 | $10.80 | 18 |
| 2022-08-16 | 10.80 | $10.80 | — |
| 2022-08-15 | 10.80 | $10.80 | — |
| 2022-08-12 | 10.80 | $10.80 | — |
| 2022-08-11 | 10.80 | $10.80 | — |
| 2022-08-10 | 10.80 | $10.80 | — |
| 2022-08-09 | 10.80 | $10.80 | — |
| 2022-08-08 | 10.80 | $10.80 | 1 |
| 2022-08-05 | 10.80 | $10.80 | 1 |
| 2022-08-04 | 10.80 | $10.80 | — |
| 2022-08-03 | 10.80 | $10.80 | — |
| 2022-08-02 | 10.80 | $10.80 | — |
| 2022-08-01 | 10.81 | $10.80 | — |
| 2022-07-29 | 10.82 | $10.80 | — |
| 2022-07-28 | 10.83 | $10.80 | — |
| 2022-07-27 | 10.86 | $10.80 | — |
| 2022-07-26 | 10.89 | $10.80 | — |
| 2022-07-25 | 10.92 | $10.80 | — |
| 2022-07-22 | 10.96 | $10.80 | — |
| 2022-07-21 | 11.01 | $10.80 | — |
| 2022-07-20 | 11.06 | $10.80 | — |
| 2022-07-19 | 11.11 | $10.80 | — |
| 2022-07-18 | 11.18 | $10.80 | — |
| 2022-07-15 | 11.25 | $10.80 | — |
| 2022-07-14 | 11.32 | $10.80 | — |
| 2022-07-13 | 11.40 | $10.80 | — |
| 2022-07-12 | 11.48 | $10.80 | — |
| 2022-07-11 | 11.55 | $10.80 | — |
| 2022-07-08 | 11.61 | $10.80 | 8 |
| 2022-07-07 | 11.67 | $10.80 | — |
| 2022-07-06 | 11.73 | $10.80 | 17 |
| 2022-07-05 | 11.77 | $12.00 | — |
| 2022-07-01 | 11.70 | $12.00 | — |
| 2022-06-30 | 11.61 | $12.00 | — |
| 2022-06-29 | 11.51 | $12.00 | — |
| 2022-06-28 | 11.39 | $12.00 | — |
| 2022-06-27 | 11.27 | $12.00 | 0 |
| 2022-06-24 | 11.14 | $12.00 | — |
| 2022-06-23 | 10.99 | $12.00 | — |
| 2022-06-22 | 10.83 | $12.00 | 0 |
| 2022-06-21 | 10.66 | $12.00 | — |
| 2022-06-17 | 10.48 | $12.00 | — |
| 2022-06-16 | 10.30 | $12.00 | — |
| 2022-06-15 | 10.12 | $12.00 | — |
| 2022-06-14 | 9.94 | $12.00 | 8 |
| 2022-06-13 | 9.76 | $10.20 | 52 |
| 2022-06-10 | 9.76 | $9.48 | 159 |
| 2022-06-09 | 9.83 | $9.60 | — |
| 2022-06-08 | 9.90 | $9.60 | — |
| 2022-06-07 | 9.98 | $9.60 | — |
| 2022-06-06 | 10.07 | $9.60 | — |
| 2022-06-03 | 10.17 | $9.60 | — |
| 2022-06-02 | 10.28 | $9.60 | — |
| 2022-06-01 | 10.40 | $9.60 | — |
| 2022-05-31 | 10.54 | $9.60 | — |
| 2022-05-27 | 10.69 | $9.60 | — |
| 2022-05-26 | 10.85 | $9.60 | — |
| 2022-05-25 | 11.02 | $9.60 | — |
| 2022-05-24 | 11.19 | $9.60 | — |
| 2022-05-23 | 11.36 | $9.60 | 4 |
| 2022-05-20 | 11.53 | $9.60 | 8 |
| 2022-05-19 | 11.71 | $12.00 | — |
| 2022-05-18 | 11.64 | $12.00 | — |
| 2022-05-17 | 11.56 | $12.00 | — |
| 2022-05-16 | 11.47 | $12.00 | 37 |
| 2022-05-13 | 11.38 | $11.40 | — |
| 2022-05-12 | 11.35 | $11.40 | 8 |
| 2022-05-11 | 11.32 | $11.40 | — |
| 2022-05-10 | 11.28 | $11.40 | — |
| 2022-05-09 | 11.24 | $11.40 | — |
| 2022-05-06 | 11.21 | $11.40 | — |
| 2022-05-05 | 11.17 | $12.00 | 15 |
| 2022-05-04 | 11.06 | $13.20 | 8 |
| 2022-05-03 | 10.85 | $12.00 | — |
| 2022-05-02 | 10.74 | $12.00 | 0 |
| 2022-04-29 | 10.65 | $12.00 | — |
| 2022-04-28 | 10.55 | $12.00 | 96 |
| 2022-04-27 | 10.43 | $9.60 | 4 |
| 2022-04-26 | 10.54 | $9.60 | — |
| 2022-04-25 | 10.67 | $9.60 | — |
| 2022-04-22 | 10.77 | $9.60 | — |
| 2022-04-21 | 10.89 | $9.60 | — |
| 2022-04-20 | 11.02 | $9.60 | 100 |
| 2022-04-19 | 11.16 | $11.10 | — |
| 2022-04-18 | 11.15 | $11.10 | — |
| 2022-04-14 | 11.12 | $11.10 | — |
| 2022-04-13 | 11.10 | $11.10 | 2 |
| 2022-04-12 | 11.08 | $11.10 | — |
| 2022-04-11 | 11.07 | $11.10 | 0 |
| 2022-04-08 | 11.08 | $11.10 | — |
| 2022-04-07 | 11.09 | $11.10 | — |
| 2022-04-06 | 11.10 | $11.10 | 50 |
| 2022-04-05 | 11.10 | $12.60 | — |
| 2022-04-04 | 10.94 | $12.60 | 1 |
| 2022-04-01 | 10.79 | $12.60 | — |
| 2022-03-31 | 10.65 | $12.60 | 9 |
| 2022-03-30 | 10.52 | $7.68 | 42 |
| 2022-03-29 | 10.89 | $9.12 | 44 |
| 2022-03-28 | 11.14 | $12.00 | 91 |
| 2022-03-25 | 11.13 | $7.02 | 40 |
| 2022-03-24 | 11.64 | $11.70 | — |
| 2022-03-23 | 11.70 | $11.70 | 1 |
| 2022-03-22 | 11.79 | $11.70 | 17 |
| 2022-03-21 | 11.85 | $8.64 | 8 |
| 2022-03-18 | 12.20 | $8.64 | 8 |
| 2022-03-17 | 12.55 | $11.87 | — |
| 2022-03-16 | 12.59 | $11.87 | 48 |
| 2022-03-15 | 12.63 | $14.04 | — |
| 2022-03-14 | 12.45 | $14.04 | 176 |
| 2022-03-11 | 12.27 | $12.60 | 11 |
| 2022-03-10 | 12.22 | $9.60 | — |
| 2022-03-09 | 12.46 | $9.60 | 23 |
| 2022-03-08 | 12.72 | $9.00 | 98 |
| 2022-03-07 | 13.05 | $14.40 | — |
| 2022-03-04 | 12.85 | $14.40 | — |
| 2022-03-03 | 12.64 | $14.40 | — |
| 2022-03-02 | 12.43 | $14.40 | — |
| 2022-03-01 | 12.19 | $14.40 | — |
| 2022-02-28 | 11.95 | $14.40 | — |
| 2022-02-25 | 11.70 | $14.40 | 2 |
| 2022-02-24 | 11.43 | $14.40 | — |
| 2022-02-23 | 11.16 | $14.40 | 16 |
| 2022-02-22 | 10.87 | $7.80 | — |
| 2022-02-18 | 11.23 | $7.80 | — |
| 2022-02-17 | 11.61 | $7.80 | 50 |
| 2022-02-16 | 12.01 | $12.00 | — |
| 2022-02-15 | 12.01 | $12.00 | 69 |
| 2022-02-14 | 12.01 | $12.12 | 19 |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 11.99 | $12.00 | — |
| 2022-02-09 | 11.96 | $12.00 | 2 |
| 2022-02-08 | 11.93 | $12.00 | 30 |
| 2022-02-07 | 11.91 | $12.00 | — |
| 2022-02-04 | 11.88 | $12.00 | 26 |
| 2022-02-03 | 11.86 | $12.00 | — |
| 2022-02-02 | 11.83 | $12.00 | 17 |
| 2022-02-01 | 11.81 | $12.00 | — |
| 2022-01-31 | 11.79 | $12.00 | 9 |
| 2022-01-28 | 11.76 | $12.00 | 2 |
| 2022-01-27 | 11.71 | $12.00 | 16 |
| 2022-01-26 | 11.64 | $12.00 | 8 |
| 2022-01-25 | 11.57 | $12.00 | — |
| 2022-01-24 | 11.49 | $12.00 | — |
| 2022-01-21 | 11.41 | $12.00 | 20 |
| 2022-01-20 | 11.33 | $12.00 | 9 |
| 2022-01-19 | 11.24 | $12.00 | 104 |
| 2022-01-18 | 11.16 | $12.12 | — |
| 2022-01-14 | 11.06 | $12.12 | 11 |
| 2022-01-13 | 10.96 | $9.00 | — |
| 2022-01-12 | 11.17 | $9.00 | 100 |
| 2022-01-11 | 11.40 | $12.12 | 1 |
| 2022-01-10 | 11.32 | $12.12 | — |
| 2022-01-07 | 11.23 | $12.12 | 1 |
| 2022-01-06 | 11.14 | $12.12 | — |
| 2022-01-05 | 11.05 | $12.12 | 1 |
| 2022-01-04 | 10.94 | $12.12 | — |
| 2022-01-03 | 10.84 | $12.12 | — |
| 2021-12-31 | 10.75 | $12.12 | 8 |
| 2021-12-30 | 10.65 | $6.85 | — |
| 2021-12-29 | 11.08 | $6.85 | 164 |
| 2021-12-28 | 11.54 | $11.40 | — |
| 2021-12-27 | 11.58 | $11.40 | — |
| 2021-12-23 | 11.62 | $11.40 | — |
| 2021-12-22 | 11.66 | $11.40 | — |
| 2021-12-21 | 11.71 | $11.40 | 18 |
| 2021-12-20 | 11.77 | $12.12 | — |
| 2021-12-17 | 11.77 | $12.12 | 5 |
| 2021-12-16 | 11.77 | $12.12 | 13 |
| 2021-12-15 | 11.76 | $11.40 | — |
| 2021-12-14 | 11.84 | $11.40 | 17 |
| 2021-12-13 | 11.92 | $11.40 | 8 |
| 2021-12-10 | 12.00 | $10.80 | 10 |
| 2021-12-09 | 12.14 | $10.80 | 4 |
| 2021-12-08 | 12.29 | $10.80 | 1 |
| 2021-12-07 | 12.43 | $10.80 | 125 |
| 2021-12-06 | 12.59 | $12.60 | 159 |
| 2021-12-03 | 12.57 | $12.60 | 0 |
| 2021-12-02 | 12.52 | $12.60 | — |
| 2021-12-01 | 12.46 | $12.60 | — |
| 2021-11-30 | 12.40 | $12.60 | — |
| 2021-11-29 | 12.34 | $12.60 | 5 |
| 2021-11-26 | 12.27 | $12.60 | 8 |
| 2021-11-24 | 12.20 | $12.60 | — |
| 2021-11-23 | 12.13 | $12.60 | 17 |
| 2021-11-22 | 12.06 | $13.80 | 580 |
| 2021-11-19 | 11.88 | $12.96 | 81 |
| 2021-11-18 | 11.77 | $12.00 | 136 |
| 2021-11-17 | 11.75 | $12.12 | 25 |
| 2021-11-16 | 11.71 | $13.20 | 276 |
| 2021-11-15 | 11.55 | $12.72 | 692 |
| 2021-11-12 | 11.41 | $11.64 | 88 |
| 2021-11-11 | 11.37 | $11.52 | 17 |
| 2021-11-10 | 11.34 | $11.64 | — |
| 2021-11-09 | 11.28 | $11.64 | 104 |
| 2021-11-08 | 11.21 | $11.76 | — |
| 2021-11-05 | 11.13 | $11.76 | 15 |
| 2021-11-04 | 11.06 | $6.00 | 8 |
| 2021-11-03 | 11.56 | $11.88 | 8 |
| 2021-11-02 | 11.50 | $11.88 | 8 |
| 2021-11-01 | 11.44 | $11.88 | 4 |
| 2021-10-29 | 11.37 | $11.88 | 5 |
| 2021-10-28 | 11.27 | $11.88 | 83 |
| 2021-10-27 | 11.19 | $12.72 | 7 |
| 2021-10-26 | 11.02 | $12.72 | — |
| 2021-10-25 | 10.85 | $12.72 | 7 |
| 2021-10-22 | 10.68 | $12.72 | — |
| 2021-10-21 | 10.51 | $12.72 | 10 |
| 2021-10-20 | 10.34 | $9.00 | — |
| 2021-10-19 | 10.54 | $9.00 | — |
| 2021-10-18 | 10.76 | $9.00 | — |
| 2021-10-15 | 11.00 | $9.00 | 42 |
| 2021-10-14 | 11.26 | $12.00 | 147 |
| 2021-10-13 | 11.22 | $9.00 | 1 |
| 2021-10-12 | 11.48 | $9.00 | 11 |
| 2021-10-11 | 11.75 | $11.88 | 3 |
| 2021-10-08 | 11.74 | $11.88 | 17 |
| 2021-10-07 | 11.72 | $12.36 | 10 |
| 2021-10-06 | 11.65 | $12.36 | 8 |
| 2021-10-05 | 11.57 | $10.68 | 343 |
| 2021-10-04 | 11.66 | $10.56 | 77 |
| 2021-10-01 | 11.76 | $7.00 | 9 |
| 2021-09-30 | 12.22 | $12.60 | 113 |
| 2021-09-29 | 12.16 | $12.72 | 1 |
| 2021-09-28 | 12.08 | $12.72 | — |
| 2021-09-27 | 12.00 | $12.72 | — |
| 2021-09-24 | 11.90 | $12.72 | 0 |
| 2021-09-23 | 11.81 | $12.72 | — |
| 2021-09-22 | 11.71 | $12.72 | — |
| 2021-09-21 | 11.59 | $12.72 | 43 |
| 2021-09-20 | 11.47 | $12.72 | — |
| 2021-09-17 | 11.35 | $12.72 | 50 |
| 2021-09-16 | 11.21 | $10.80 | — |
| 2021-09-15 | 11.27 | $10.80 | 22 |
| 2021-09-14 | 11.33 | $10.80 | — |
| 2021-09-13 | 11.40 | $10.80 | 33 |
| 2021-09-10 | 11.47 | $10.80 | 1 |
| 2021-09-09 | 11.55 | $10.80 | 3 |
| 2021-09-08 | 11.63 | $10.80 | 24 |
| 2021-09-07 | 11.72 | $10.80 | 24 |
| 2021-09-03 | 11.82 | $12.00 | — |
| 2021-09-02 | 11.82 | $12.00 | 21 |
| 2021-09-01 | 11.83 | $13.20 | 14 |
| 2021-08-31 | 11.72 | $13.20 | 102 |
| 2021-08-30 | 11.62 | $10.80 | 221 |
| 2021-08-27 | 11.77 | $10.80 | 55 |
| 2021-08-26 | 11.91 | $12.00 | 15 |
| 2021-08-25 | 11.94 | $12.00 | 127 |
| 2021-08-24 | 11.97 | $10.68 | 115 |
| 2021-08-23 | 12.15 | $10.68 | 0 |
| 2021-08-20 | 12.32 | $10.68 | 25 |
| 2021-08-19 | 12.51 | $12.00 | — |
| 2021-08-18 | 12.59 | $12.00 | 33 |
| 2021-08-17 | 12.66 | $12.00 | 3 |
| 2021-08-16 | 12.71 | $12.00 | — |
| 2021-08-13 | 12.76 | $12.00 | 21 |
| 2021-08-12 | 12.78 | $12.00 | — |
| 2021-08-11 | 12.79 | $12.00 | 1 |
| 2021-08-10 | 12.79 | $12.00 | 183 |
| 2021-08-09 | 12.77 | $13.80 | 8 |
| 2021-08-06 | 12.56 | $13.80 | 5 |
| 2021-08-05 | 12.32 | $13.80 | 1 |
| 2021-08-04 | 12.06 | $13.80 | 48 |
| 2021-08-03 | 11.78 | $14.16 | 11 |
| 2021-08-02 | 11.44 | $14.28 | 13 |
| 2021-07-30 | 11.06 | $9.00 | 31 |
| 2021-07-29 | 11.19 | $13.68 | — |
| 2021-07-28 | 10.84 | $13.68 | — |
| 2021-07-27 | 10.47 | $13.68 | 64 |
| 2021-07-26 | 10.09 | $9.00 | 17 |
| 2021-07-23 | 10.14 | $14.52 | 12 |
| 2021-07-22 | 9.65 | $14.52 | 273 |
| 2021-07-21 | 9.12 | $11.28 | 1358 |
| 2021-07-20 | 8.88 | $8.82 | — |
| 2021-07-19 | 8.87 | $8.82 | 277 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.34
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
11.02
Maximum
33.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.34 | $3.17 | 12729 |
| 2026-07-16 | 3.41 | $3.08 | 19400 |
| 2026-07-15 | 3.50 | $3.60 | 15000 |
| 2026-07-14 | 3.51 | $3.65 | 1700 |
| 2026-07-13 | 3.51 | $3.64 | 12100 |
| 2026-07-10 | 3.51 | $3.79 | 13800 |
| 2026-07-09 | 3.48 | $3.50 | 2400 |
| 2026-07-08 | 3.51 | $3.52 | 6530 |
| 2026-07-07 | 3.54 | $3.73 | 12429 |
| 2026-07-06 | 3.53 | $3.55 | 11121 |
| 2026-07-02 | 3.56 | $3.63 | 16136 |
| 2026-07-01 | 3.59 | $3.70 | 6748 |
| 2026-06-30 | 3.60 | $3.54 | 15301 |
| 2026-06-29 | 3.65 | $3.65 | 7717 |
| 2026-06-26 | 3.69 | $3.68 | 10646 |
| 2026-06-25 | 3.73 | $3.80 | 5800 |
| 2026-06-24 | 3.75 | $4.01 | 7588 |
| 2026-06-23 | 3.73 | $3.89 | 6600 |
| 2026-06-22 | 3.74 | $4.09 | 17100 |
| 2026-06-18 | 3.71 | $3.92 | 7700 |
| 2026-06-17 | 3.71 | $3.72 | 7400 |
| 2026-06-16 | 3.75 | $3.70 | 26600 |
| 2026-06-15 | 3.81 | $3.82 | 43486 |
| 2026-06-12 | 3.86 | $3.99 | 25512 |
| 2026-06-11 | 3.88 | $3.86 | 10105 |
| 2026-06-10 | 3.94 | $3.90 | 11351 |
| 2026-06-09 | 3.99 | $3.91 | 14248 |
| 2026-06-08 | 4.06 | $4.17 | 26800 |
| 2026-06-05 | 4.09 | $3.71 | 30126 |
| 2026-06-04 | 4.22 | $4.04 | 28497 |
| 2026-06-03 | 4.30 | $4.11 | 24900 |
| 2026-06-02 | 4.38 | $4.41 | 29344 |
| 2026-06-01 | 4.42 | $4.31 | 11400 |
| 2026-05-29 | 4.48 | $4.30 | 27000 |
| 2026-05-28 | 4.56 | $4.41 | 16546 |
| 2026-05-27 | 4.63 | $4.37 | 23860 |
| 2026-05-26 | 4.72 | $4.43 | 23800 |
| 2026-05-22 | 4.81 | $4.44 | 20200 |
| 2026-05-21 | 4.92 | $4.34 | 53342 |
| 2026-05-20 | 5.07 | $4.77 | 38248 |
| 2026-05-19 | 5.16 | $4.68 | 25346 |
| 2026-05-18 | 5.27 | $4.90 | 20600 |
| 2026-05-15 | 5.36 | $5.01 | 34104 |
| 2026-05-14 | 5.45 | $5.23 | 24837 |
| 2026-05-13 | 5.49 | $5.38 | 10908 |
| 2026-05-12 | 5.52 | $5.45 | 10126 |
| 2026-05-11 | 5.53 | $5.55 | 15700 |
| 2026-05-08 | 5.53 | $5.74 | 27149 |
| 2026-05-07 | 5.49 | $5.87 | 33967 |
| 2026-05-06 | 5.41 | $5.70 | 29800 |
| 2026-05-05 | 5.35 | $5.55 | 6717 |
| 2026-05-04 | 5.32 | $5.54 | 32210 |
| 2026-05-01 | 5.28 | $5.67 | 30100 |
| 2026-04-30 | 5.21 | $5.69 | 35500 |
| 2026-04-29 | 5.13 | $5.71 | 76453 |
| 2026-04-28 | 5.03 | $5.30 | 49616 |
| 2026-04-27 | 5.01 | $5.08 | 58912 |
| 2026-04-24 | 5.02 | $5.01 | 27527 |
| 2026-04-23 | 5.06 | $5.17 | 34077 |
| 2026-04-22 | 5.07 | $5.17 | 42865 |
| 2026-04-21 | 5.09 | $5.17 | 55000 |
| 2026-04-20 | 5.10 | $5.53 | 30700 |
| 2026-04-17 | 5.05 | $5.27 | 68500 |
| 2026-04-16 | 5.05 | $5.06 | 65700 |
| 2026-04-15 | 5.09 | $4.96 | 56674 |
| 2026-04-14 | 5.16 | $5.33 | 39600 |
| 2026-04-13 | 5.17 | $5.22 | 36500 |
| 2026-04-10 | 5.20 | $5.23 | 25400 |
| 2026-04-09 | 5.24 | $5.07 | 64200 |
| 2026-04-08 | 5.32 | $5.80 | 39200 |
| 2026-04-07 | 5.26 | $5.83 | 24400 |
| 2026-04-06 | 5.19 | $6.26 | 54045 |
| 2026-04-02 | 5.02 | $5.69 | 18234 |
| 2026-04-01 | 4.95 | $5.73 | 53721 |
| 2026-03-31 | 4.85 | $5.56 | 64200 |
| 2026-03-30 | 4.79 | $4.46 | 30200 |
| 2026-03-27 | 4.95 | $4.77 | 9405 |
| 2026-03-26 | 5.07 | $5.10 | 6200 |
| 2026-03-25 | 5.15 | $5.30 | 11100 |
| 2026-03-24 | 5.21 | $5.16 | 27000 |
| 2026-03-23 | 5.31 | $5.00 | 31500 |
| 2026-03-20 | 5.46 | $4.88 | 33600 |
| 2026-03-19 | 5.66 | $5.20 | 41000 |
| 2026-03-18 | 5.84 | $5.66 | 25700 |
| 2026-03-17 | 5.95 | $6.01 | 31800 |
| 2026-03-16 | 6.00 | $5.91 | 57300 |
| 2026-03-13 | 6.09 | $6.22 | 32738 |
| 2026-03-12 | 6.14 | $6.46 | 32101 |
| 2026-03-11 | 6.14 | $6.71 | 20523 |
| 2026-03-10 | 6.09 | $7.23 | 65211 |
| 2026-03-09 | 5.94 | $6.53 | 49374 |
| 2026-03-06 | 5.90 | $6.01 | 49304 |
| 2026-03-05 | 5.98 | $6.21 | 44595 |
| 2026-03-04 | 6.04 | $6.36 | 43904 |
| 2026-03-03 | 6.07 | $7.06 | 117585 |
| 2026-03-02 | 5.97 | $7.03 | 65760 |
| 2026-02-27 | 5.86 | $6.31 | 20834 |
| 2026-02-26 | 5.90 | $7.59 | 16765 |
| 2026-02-25 | 5.68 | $6.57 | 7244 |
| 2026-02-24 | 5.65 | $6.21 | 15119 |
| 2026-02-23 | 5.69 | $6.59 | 124932 |
| 2026-02-20 | 5.67 | $6.11 | 31305 |
| 2026-02-19 | 5.76 | $6.00 | 36964 |
| 2026-02-18 | 5.89 | $6.29 | 61142 |
| 2026-02-17 | 5.99 | $6.02 | 69563 |
| 2026-02-13 | 6.18 | $6.48 | 43648 |
| 2026-02-12 | 6.31 | $6.40 | 76062 |
| 2026-02-11 | 6.48 | $6.40 | 101992 |
| 2026-02-10 | 6.70 | $7.00 | 64948 |
| 2026-02-09 | 6.83 | $6.76 | 85173 |
| 2026-02-06 | 7.04 | $6.16 | 68102 |
| 2026-02-05 | 7.42 | $6.90 | 112897 |
| 2026-02-04 | 7.72 | $7.61 | 87291 |
| 2026-02-03 | 7.93 | $8.68 | 137194 |
| 2026-02-02 | 7.95 | $6.73 | 120879 |
| 2026-01-30 | 8.40 | $7.10 | 282153 |
| 2026-01-29 | 8.85 | $7.80 | 219584 |
| 2026-01-28 | 9.23 | $9.68 | 189208 |
| 2026-01-27 | 9.28 | $10.27 | 202115 |
| 2026-01-26 | 9.23 | $9.40 | 460641 |
| 2026-01-23 | 9.36 | $12.36 | 309744 |
| 2026-01-22 | 8.90 | $9.74 | 323333 |
| 2026-01-21 | 8.92 | $9.18 | 460830 |
| 2026-01-20 | 9.08 | $9.64 | 152931 |
| 2026-01-16 | 9.17 | $8.50 | 48916 |
| 2026-01-15 | 9.54 | $8.00 | 52396 |
| 2026-01-14 | 10.07 | $7.96 | 126761 |
| 2026-01-13 | 10.71 | $8.53 | 161035 |
| 2026-01-12 | 11.34 | $8.83 | 198292 |
| 2026-01-09 | 12.02 | $15.00 | 1700 |
| 2026-01-08 | 11.51 | $15.00 | 5198 |
| 2026-01-07 | 10.93 | $12.00 | 2845 |
| 2026-01-06 | 10.89 | $11.16 | 2890 |
| 2026-01-05 | 11.04 | $12.35 | 1653 |
| 2026-01-02 | 10.97 | $12.35 | 3721 |
| 2025-12-31 | 10.90 | $10.50 | 6595 |
| 2025-12-30 | 11.22 | $12.00 | 2271 |
| 2025-12-29 | 11.28 | $10.76 | 3053 |
| 2025-12-26 | 11.63 | $10.74 | 3958 |
| 2025-12-24 | 12.06 | $13.01 | 3022 |
| 2025-12-23 | 12.08 | $14.68 | 2033 |
| 2025-12-22 | 11.77 | $13.60 | 3818 |
| 2025-12-19 | 11.64 | $13.00 | 4123 |
| 2025-12-18 | 11.64 | $10.50 | 2150 |
| 2025-12-17 | 12.18 | $13.20 | 3419 |
| 2025-12-16 | 12.26 | $10.90 | 2014 |
| 2025-12-15 | 12.84 | $11.00 | 3407 |
| 2025-12-12 | 13.51 | $13.50 | 1928 |
| 2025-12-11 | 13.77 | $13.60 | 5059 |
| 2025-12-10 | 14.07 | $11.51 | 7621 |
| 2025-12-09 | 14.87 | $15.70 | 26176 |
| 2025-12-08 | 14.93 | $15.75 | 7336 |
| 2025-12-05 | 15.00 | $15.82 | 3421 |
| 2025-12-04 | 15.07 | $15.00 | 1579 |
| 2025-12-03 | 15.35 | $15.24 | 1394 |
| 2025-12-02 | 15.63 | $16.20 | 9667 |
| 2025-12-01 | 15.77 | $15.00 | 27286 |
| 2025-11-28 | 16.19 | $17.04 | 195 |
| 2025-11-26 | 16.27 | $17.88 | 1057 |
| 2025-11-25 | 16.20 | $16.80 | 1710 |
| 2025-11-24 | 16.35 | $16.44 | 1504 |
| 2025-11-21 | 16.63 | $16.80 | 2445 |
| 2025-11-20 | 16.88 | $16.80 | 2214 |
| 2025-11-19 | 17.19 | $16.92 | 2426 |
| 2025-11-18 | 17.53 | $15.24 | 1617 |
| 2025-11-17 | 18.30 | $13.80 | 2655 |
| 2025-11-14 | 19.52 | $15.00 | 4679 |
| 2025-11-13 | 20.68 | $16.32 | 4060 |
| 2025-11-12 | 21.76 | $18.48 | 4978 |
| 2025-11-11 | 22.57 | $18.84 | 2300 |
| 2025-11-10 | 23.43 | $21.84 | 8348 |
| 2025-11-07 | 23.80 | $16.92 | 6525 |
| 2025-11-06 | 25.27 | $20.64 | 1972 |
| 2025-11-05 | 26.18 | $20.76 | 1199 |
| 2025-11-04 | 27.22 | $18.00 | 4728 |
| 2025-11-03 | 28.99 | $22.56 | 16114 |
| 2025-10-31 | 30.07 | $31.08 | 8262 |
| 2025-10-30 | 29.52 | $39.00 | 13182 |
| 2025-10-29 | 27.19 | $35.04 | 24828 |
| 2025-10-28 | 25.31 | $27.00 | 9131 |
| 2025-10-27 | 24.82 | $21.24 | 4121 |
| 2025-10-24 | 25.45 | $20.88 | 3239 |
| 2025-10-23 | 26.26 | $20.28 | 3101 |
| 2025-10-22 | 27.30 | $20.76 | 2944 |
| 2025-10-21 | 28.41 | $22.80 | 4298 |
| 2025-10-20 | 29.24 | $22.92 | 3646 |
| 2025-10-17 | 30.16 | $25.92 | 1588 |
| 2025-10-16 | 30.57 | $25.32 | 4050 |
| 2025-10-15 | 31.14 | $25.92 | 3642 |
| 2025-10-14 | 31.66 | $27.00 | 11280 |
| 2025-10-13 | 31.99 | $23.40 | 19541 |
| 2025-10-10 | 33.11 | $27.96 | 5596 |
| 2025-10-09 | 33.40 | $30.00 | 9346 |
| 2025-10-08 | 33.27 | $39.72 | 3951 |
| 2025-10-07 | 31.02 | $38.28 | 17547 |
| 2025-10-06 | 28.68 | $43.20 | 23333 |
| 2025-10-03 | 24.89 | $33.12 | 14396 |
| 2025-10-02 | 22.59 | $29.04 | 15763 |
| 2025-10-01 | 20.75 | $24.12 | 21594 |
| 2025-09-30 | 19.63 | $18.84 | 2553 |
| 2025-09-29 | 19.42 | $20.88 | 9553 |
| 2025-09-26 | 18.73 | $21.12 | 3291 |
| 2025-09-25 | 17.87 | $19.20 | 10865 |
| 2025-09-24 | 17.25 | $22.32 | 17906 |
| 2025-09-23 | 15.85 | $16.80 | 6271 |
| 2025-09-22 | 15.39 | $15.12 | 4892 |
| 2025-09-19 | 15.19 | $15.36 | 4115 |
| 2025-09-18 | 14.89 | $15.60 | 10197 |
| 2025-09-17 | 14.48 | $14.04 | 14921 |
| 2025-09-16 | 14.32 | $17.40 | 39420 |
| 2025-09-15 | 13.42 | $24.60 | 23588 |
| 2025-09-12 | 10.85 | $17.16 | 16535 |
| 2025-09-11 | 9.42 | $11.88 | 5947 |
| 2025-09-10 | 8.88 | $9.60 | 3446 |
| 2025-09-09 | 8.72 | $8.52 | 97 |
| 2025-09-08 | 8.77 | $8.88 | 113 |
| 2025-09-05 | 8.76 | $7.56 | 3792 |
| 2025-09-04 | 9.02 | $8.52 | 2040 |
| 2025-09-03 | 9.12 | $9.60 | 3714 |
| 2025-09-02 | 9.00 | $8.96 | 5187 |
| 2025-08-29 | 9.00 | $9.60 | 2609 |
| 2025-08-28 | 8.87 | $9.24 | 2365 |
| 2025-08-27 | 8.79 | $9.19 | 561 |
| 2025-08-26 | 8.71 | $9.60 | 4421 |
| 2025-08-25 | 8.54 | $8.04 | 783 |
| 2025-08-22 | 8.66 | $9.00 | 772 |
| 2025-08-21 | 8.60 | $8.64 | 553 |
| 2025-08-20 | 8.61 | $9.74 | 5526 |
| 2025-08-19 | 8.38 | $9.00 | 9440 |
| 2025-08-18 | 8.28 | $8.16 | 840 |
| 2025-08-15 | 8.34 | $8.27 | 313 |
| 2025-08-14 | 8.39 | $8.04 | 246 |
| 2025-08-13 | 8.50 | $8.02 | 24 |
| 2025-08-12 | 8.63 | $8.22 | 174 |
| 2025-08-11 | 8.75 | $8.16 | 448 |
| 2025-08-08 | 8.89 | $8.28 | 154 |
| 2025-08-07 | 9.03 | $9.24 | 163 |
| 2025-08-06 | 8.99 | $8.27 | 405 |
| 2025-08-05 | 9.15 | $8.88 | 8 |
| 2025-08-04 | 9.21 | $8.46 | 444 |
| 2025-08-01 | 9.37 | $10.68 | 92 |
| 2025-07-31 | 9.08 | $9.30 | 304 |
| 2025-07-30 | 9.04 | $10.20 | 267 |
| 2025-07-29 | 8.80 | $8.22 | 859 |
| 2025-07-28 | 8.95 | $8.40 | 692 |
| 2025-07-25 | 9.07 | $10.20 | 1015 |
| 2025-07-24 | 8.84 | $9.48 | 213 |
| 2025-07-23 | 8.73 | $8.43 | 132 |
| 2025-07-22 | 8.82 | $8.40 | 761 |
| 2025-07-21 | 8.93 | $8.16 | 837 |
| 2025-07-18 | 9.11 | $8.40 | 552 |
| 2025-07-17 | 9.27 | $10.16 | 1918 |
| 2025-07-16 | 9.09 | $7.20 | 127 |
| 2025-07-15 | 9.50 | $9.36 | 365 |
| 2025-07-14 | 9.52 | $9.00 | 1876 |
| 2025-07-11 | 9.61 | $8.40 | 11195 |
| 2025-07-10 | 9.85 | $12.60 | 3180 |
| 2025-07-09 | 9.25 | $9.48 | 18 |
| 2025-07-08 | 9.20 | $9.36 | 929 |
| 2025-07-07 | 9.17 | $9.36 | 994 |
| 2025-07-03 | 9.13 | $9.24 | — |
| 2025-07-02 | 9.11 | $9.24 | 25 |
| 2025-07-01 | 9.10 | $6.12 | 1261 |
| 2025-06-30 | 9.73 | $12.96 | — |
| 2025-06-27 | 9.03 | $12.96 | 8 |
| 2025-06-26 | 8.22 | $6.12 | 8 |
| 2025-06-25 | 8.71 | $7.20 | 31 |
| 2025-06-24 | 9.07 | $6.36 | 54 |
| 2025-06-23 | 9.65 | $8.48 | — |
| 2025-06-20 | 9.89 | $8.48 | 32 |
| 2025-06-18 | 10.15 | $10.20 | — |
| 2025-06-17 | 10.10 | $10.20 | — |
| 2025-06-16 | 10.04 | $10.20 | — |
| 2025-06-13 | 9.97 | $10.20 | — |
| 2025-06-12 | 9.88 | $10.20 | — |
| 2025-06-11 | 9.77 | $10.20 | — |
| 2025-06-10 | 9.65 | $10.20 | — |
| 2025-06-09 | 9.51 | $10.20 | 13 |
| 2025-06-06 | 9.34 | $9.78 | — |
| 2025-06-05 | 9.23 | $9.78 | — |
| 2025-06-04 | 9.11 | $9.78 | 17 |
| 2025-06-03 | 8.97 | $9.00 | — |
| 2025-06-02 | 8.96 | $9.00 | — |
| 2025-05-30 | 8.96 | $9.00 | — |
| 2025-05-29 | 8.95 | $9.00 | — |
| 2025-05-28 | 8.95 | $9.00 | — |
| 2025-05-27 | 8.95 | $9.00 | 17 |
| 2025-05-23 | 8.94 | $9.00 | — |
| 2025-05-22 | 8.94 | $9.00 | — |
| 2025-05-21 | 8.93 | $9.00 | — |
| 2025-05-20 | 8.92 | $9.00 | — |
| 2025-05-19 | 8.92 | $9.00 | — |
| 2025-05-16 | 8.91 | $9.00 | — |
| 2025-05-15 | 8.90 | $9.00 | — |
| 2025-05-14 | 8.89 | $9.00 | — |
| 2025-05-13 | 8.88 | $9.00 | — |
| 2025-05-12 | 8.87 | $9.00 | — |
| 2025-05-09 | 8.86 | $9.00 | — |
| 2025-05-08 | 8.85 | $9.00 | — |
| 2025-05-07 | 8.83 | $9.00 | — |
| 2025-05-06 | 8.82 | $9.00 | — |
| 2025-05-05 | 8.80 | $9.00 | — |
| 2025-05-02 | 8.79 | $9.00 | — |
| 2025-05-01 | 8.77 | $9.00 | — |
| 2025-04-30 | 8.75 | $9.00 | — |
| 2025-04-29 | 8.72 | $9.00 | — |
| 2025-04-28 | 8.70 | $9.00 | — |
| 2025-04-25 | 8.67 | $9.00 | 17 |
| 2025-04-24 | 8.64 | $9.00 | — |
| 2025-04-23 | 8.61 | $9.00 | — |
| 2025-04-22 | 8.58 | $9.00 | — |
| 2025-04-21 | 8.54 | $9.00 | — |
| 2025-04-17 | 8.50 | $9.00 | 17 |
| 2025-04-16 | 8.46 | $9.00 | — |
| 2025-04-15 | 8.42 | $9.00 | — |
| 2025-04-14 | 8.37 | $9.00 | — |
| 2025-04-11 | 8.31 | $9.00 | — |
| 2025-04-10 | 8.26 | $9.00 | — |
| 2025-04-09 | 8.19 | $9.00 | — |
| 2025-04-08 | 8.13 | $9.00 | 10 |
| 2025-04-07 | 8.06 | $6.36 | 54 |
| 2025-04-04 | 8.53 | $9.00 | 13 |
| 2025-04-03 | 8.54 | $9.00 | — |
| 2025-04-02 | 8.55 | $9.00 | 13 |
| 2025-04-01 | 8.57 | $9.00 | 449 |
| 2025-03-31 | 8.59 | $4.80 | 250 |
| 2025-03-28 | 9.51 | $9.60 | 33 |
| 2025-03-27 | 9.58 | $9.60 | 33 |
| 2025-03-26 | 9.65 | $9.60 | 33 |
| 2025-03-25 | 9.74 | $9.60 | — |
| 2025-03-24 | 9.86 | $9.60 | 8 |
| 2025-03-21 | 9.99 | $7.80 | 33 |
| 2025-03-20 | 10.53 | $9.60 | 401 |
| 2025-03-19 | 10.77 | $9.60 | 401 |
| 2025-03-18 | 11.06 | $9.60 | 419 |
| 2025-03-17 | 11.40 | $8.70 | 250 |
| 2025-03-14 | 11.98 | $11.86 | — |
| 2025-03-13 | 11.99 | $11.86 | — |
| 2025-03-12 | 12.00 | $11.86 | — |
| 2025-03-11 | 12.01 | $11.86 | — |
| 2025-03-10 | 12.02 | $11.86 | 8 |
| 2025-03-07 | 12.03 | $11.86 | 19 |
| 2025-03-06 | 12.05 | $11.86 | — |
| 2025-03-05 | 12.06 | $11.86 | 13 |
| 2025-03-04 | 12.07 | $11.86 | 1 |
| 2025-03-03 | 12.09 | $11.86 | — |
| 2025-02-28 | 12.10 | $11.86 | 1 |
| 2025-02-27 | 12.12 | $11.86 | — |
| 2025-02-26 | 12.13 | $11.86 | 1 |
| 2025-02-25 | 12.15 | $11.86 | 1 |
| 2025-02-24 | 12.16 | $11.86 | 1 |
| 2025-02-21 | 12.18 | $11.86 | — |
| 2025-02-20 | 12.20 | $11.86 | — |
| 2025-02-19 | 12.21 | $11.86 | — |
| 2025-02-18 | 12.23 | $11.86 | 1 |
| 2025-02-14 | 12.24 | $11.86 | 1 |
| 2025-02-13 | 12.26 | $11.86 | — |
| 2025-02-12 | 12.27 | $11.86 | 1 |
| 2025-02-11 | 12.28 | $11.86 | 1 |
| 2025-02-10 | 12.29 | $11.86 | 10 |
| 2025-02-07 | 12.30 | $11.86 | — |
| 2025-02-06 | 12.30 | $11.86 | 10 |
| 2025-02-05 | 12.30 | $11.87 | 1 |
| 2025-02-04 | 12.30 | $11.87 | 1 |
| 2025-02-03 | 12.28 | $11.87 | — |
| 2025-01-31 | 12.26 | $11.87 | — |
| 2025-01-30 | 12.23 | $11.87 | — |
| 2025-01-29 | 12.19 | $11.87 | 1 |
| 2025-01-28 | 12.14 | $11.87 | — |
| 2025-01-27 | 12.07 | $11.87 | — |
| 2025-01-24 | 11.98 | $11.87 | — |
| 2025-01-23 | 11.88 | $11.87 | — |
| 2025-01-22 | 11.75 | $11.87 | — |
| 2025-01-21 | 11.59 | $11.87 | — |
| 2025-01-17 | 11.40 | $11.87 | 1 |
| 2025-01-16 | 11.18 | $11.87 | 1 |
| 2025-01-15 | 10.91 | $11.87 | — |
| 2025-01-14 | 10.59 | $11.87 | 1 |
| 2025-01-13 | 10.22 | $11.87 | — |
| 2025-01-10 | 9.78 | $11.87 | — |
| 2025-01-08 | 9.27 | $11.87 | 137 |
| 2025-01-07 | 8.68 | $9.00 | 10 |
| 2025-01-06 | 8.59 | $9.00 | 380 |
| 2025-01-03 | 8.49 | $8.82 | 83 |
| 2025-01-02 | 8.41 | $8.40 | 242 |
| 2024-12-31 | 8.41 | $7.80 | 32 |
| 2024-12-30 | 8.53 | $7.80 | 861 |
| 2024-12-27 | 8.67 | $7.80 | 18 |
| 2024-12-26 | 8.83 | $7.80 | 18 |
| 2024-12-24 | 9.01 | $8.82 | 10 |
| 2024-12-23 | 9.01 | $8.82 | — |
| 2024-12-20 | 9.01 | $8.82 | — |
| 2024-12-19 | 9.00 | $8.82 | 10 |
| 2024-12-18 | 8.99 | $8.82 | 10 |
| 2024-12-17 | 8.97 | $8.82 | — |
| 2024-12-16 | 8.95 | $8.82 | — |
| 2024-12-13 | 8.92 | $8.82 | 10 |
| 2024-12-12 | 8.88 | $8.82 | 10 |
| 2024-12-11 | 8.84 | $8.82 | — |
| 2024-12-10 | 8.79 | $8.82 | — |
| 2024-12-09 | 8.72 | $8.82 | — |
| 2024-12-06 | 8.64 | $8.82 | — |
| 2024-12-05 | 8.55 | $8.82 | 10 |
| 2024-12-04 | 8.44 | $8.82 | 10 |
| 2024-12-03 | 8.30 | $8.82 | 83 |
| 2024-12-02 | 8.15 | $8.82 | 10 |
| 2024-11-29 | 7.97 | $8.82 | — |
| 2024-11-27 | 7.75 | $8.82 | 21 |
| 2024-11-26 | 7.50 | $7.32 | 83 |
| 2024-11-25 | 7.53 | $7.32 | 25 |
| 2024-11-22 | 7.55 | $8.40 | 23 |
| 2024-11-21 | 7.36 | $8.40 | 25 |
| 2024-11-20 | 7.13 | $7.34 | 432 |
| 2024-11-19 | 7.09 | $7.34 | 432 |
| 2024-11-18 | 7.04 | $7.34 | 432 |
| 2024-11-15 | 6.99 | $7.34 | — |
| 2024-11-14 | 6.93 | $7.34 | — |
| 2024-11-13 | 6.85 | $7.34 | 432 |
| 2024-11-12 | 6.77 | $7.34 | — |
| 2024-11-11 | 6.68 | $7.34 | 10 |
| 2024-11-08 | 6.57 | $5.88 | 432 |
| 2024-11-07 | 6.76 | $7.67 | — |
| 2024-11-06 | 6.60 | $7.67 | — |
| 2024-11-05 | 6.41 | $7.67 | — |
| 2024-11-04 | 6.20 | $7.67 | 432 |
| 2024-11-01 | 5.96 | $5.88 | 432 |
| 2024-10-31 | 6.06 | $6.00 | — |
| 2024-10-30 | 6.16 | $6.00 | — |
| 2024-10-29 | 6.27 | $6.00 | 432 |
| 2024-10-28 | 6.41 | $6.00 | 432 |
| 2024-10-25 | 6.57 | $6.00 | 432 |
| 2024-10-24 | 6.77 | $6.00 | 432 |
| 2024-10-23 | 6.99 | $6.00 | 890 |
| 2024-10-22 | 7.26 | $6.37 | 9 |
| 2024-10-21 | 7.50 | $7.20 | — |
| 2024-10-18 | 7.60 | $7.20 | 1648 |
| 2024-10-17 | 7.71 | $8.64 | — |
| 2024-10-16 | 7.55 | $8.64 | — |
| 2024-10-15 | 7.36 | $8.64 | 168 |
| 2024-10-14 | 7.14 | $8.64 | 168 |
| 2024-10-11 | 6.89 | $8.64 | 168 |
| 2024-10-10 | 6.61 | $8.64 | 193 |
| 2024-10-09 | 6.28 | $6.36 | — |
| 2024-10-08 | 6.39 | $6.36 | 1684 |
| 2024-10-07 | 6.52 | $6.36 | 1684 |
| 2024-10-04 | 6.68 | $6.36 | — |
| 2024-10-03 | 6.88 | $6.36 | 1684 |
| 2024-10-02 | 7.10 | $6.36 | — |
| 2024-10-01 | 7.37 | $6.36 | 1684 |
| 2024-09-30 | 7.69 | $6.36 | 2277 |
| 2024-09-27 | 8.07 | $7.20 | 710 |
| 2024-09-26 | 8.33 | $7.20 | 710 |
| 2024-09-25 | 8.64 | $7.20 | 2194 |
| 2024-09-24 | 9.00 | $9.24 | — |
| 2024-09-23 | 8.99 | $9.24 | — |
| 2024-09-20 | 8.98 | $9.24 | — |
| 2024-09-19 | 8.98 | $9.24 | — |
| 2024-09-18 | 8.97 | $9.24 | 8 |
| 2024-09-17 | 8.97 | $9.24 | 8 |
| 2024-09-16 | 8.96 | $9.24 | 292 |
| 2024-09-13 | 8.97 | $9.00 | 8 |
| 2024-09-12 | 9.02 | $9.00 | 8 |
| 2024-09-11 | 9.09 | $9.00 | 8 |
| 2024-09-10 | 9.17 | $9.00 | — |
| 2024-09-09 | 9.26 | $9.00 | 50 |
| 2024-09-06 | 9.38 | $9.00 | 250 |
| 2024-09-05 | 9.51 | $9.00 | 500 |
| 2024-09-04 | 9.67 | $8.76 | 250 |
| 2024-09-03 | 9.91 | $9.48 | — |
| 2024-08-30 | 10.04 | $9.48 | 250 |
| 2024-08-29 | 10.19 | $9.48 | 250 |
| 2024-08-28 | 10.37 | $9.48 | 250 |
| 2024-08-27 | 10.57 | $9.60 | 246 |
| 2024-08-26 | 10.78 | $10.80 | — |
| 2024-08-23 | 10.77 | $10.80 | 125 |
| 2024-08-22 | 10.77 | $10.20 | 125 |
| 2024-08-21 | 10.88 | $10.20 | 125 |
| 2024-08-20 | 11.02 | $11.30 | 125 |
| 2024-08-19 | 10.94 | $11.30 | 8 |
| 2024-08-16 | 10.85 | $11.76 | 125 |
| 2024-08-15 | 10.65 | $11.76 | 167 |
| 2024-08-14 | 10.42 | $9.60 | 125 |
| 2024-08-13 | 10.60 | $9.60 | 125 |
| 2024-08-12 | 10.82 | $9.60 | — |
| 2024-08-09 | 11.07 | $9.60 | 225 |
| 2024-08-08 | 11.36 | $10.80 | 10 |
| 2024-08-07 | 11.44 | $10.80 | 10 |
| 2024-08-06 | 11.53 | $10.80 | 10 |
| 2024-08-05 | 11.63 | $10.80 | 10 |
| 2024-08-02 | 11.75 | $10.80 | 10 |
| 2024-08-01 | 11.88 | $10.80 | 36 |
| 2024-07-31 | 12.03 | $12.00 | — |
| 2024-07-30 | 11.95 | $12.00 | 10 |
| 2024-07-29 | 11.85 | $11.88 | — |
| 2024-07-26 | 11.75 | $11.88 | 27 |
| 2024-07-25 | 11.64 | $11.88 | — |
| 2024-07-24 | 11.50 | $11.88 | — |
| 2024-07-23 | 11.33 | $11.88 | — |
| 2024-07-18 | 11.13 | $11.88 | 10 |
| 2024-07-17 | 10.90 | $8.04 | 25 |
| 2024-07-08 | 11.44 | $12.00 | 29 |
| 2024-07-02 | 11.22 | $13.20 | 27 |
| 2024-06-28 | 10.71 | $12.24 | 26 |
| 2024-06-24 | 10.32 | $12.00 | 44 |
| 2024-06-21 | 9.91 | $9.00 | 125 |
| 2024-06-18 | 10.07 | $10.80 | 188 |
| 2024-06-17 | 9.87 | $10.80 | 29 |
| 2024-06-12 | 9.64 | $9.90 | 34 |
| 2024-06-11 | 9.56 | $7.92 | 833 |
| 2024-06-05 | 9.88 | $12.00 | 10 |
| 2024-06-03 | 9.39 | $9.53 | 33 |
| 2024-05-29 | 9.35 | $12.00 | 13 |
| 2024-05-28 | 8.77 | $7.80 | 40 |
| 2024-05-23 | 8.99 | $9.05 | 835 |
| 2024-05-22 | 8.98 | $8.25 | 1521 |
| 2024-05-21 | 9.13 | $9.60 | 175 |
| 2024-05-17 | 9.03 | $9.00 | 176 |
| 2024-05-14 | 9.04 | $8.30 | 427 |
| 2024-04-26 | 9.19 | $10.74 | 10 |
| 2024-04-24 | 8.86 | $9.60 | 19 |
| 2024-04-23 | 8.71 | $8.40 | 1250 |
| 2024-04-16 | 8.79 | $9.60 | 38 |
| 2024-03-25 | 8.63 | $9.48 | 33 |
| 2024-03-22 | 8.47 | $9.60 | 10 |
| 2024-03-15 | 8.27 | $8.40 | 575 |
| 2024-03-14 | 8.28 | $7.44 | 83 |
| 2024-03-13 | 8.51 | $7.74 | 323 |
| 2024-03-12 | 8.71 | $7.68 | 88 |
| 2024-03-06 | 8.95 | $8.74 | 333 |
| 2024-03-05 | 9.01 | $9.48 | 333 |
| 2024-03-04 | 8.92 | $8.88 | 50 |
| 2024-02-29 | 8.95 | $9.60 | 10 |
| 2024-02-28 | 8.83 | $8.16 | 9 |
| 2024-02-27 | 9.00 | $9.36 | 347 |
| 2024-02-26 | 8.95 | $8.52 | 200 |
| 2024-02-23 | 9.06 | $9.60 | 22 |
| 2024-02-22 | 8.96 | $8.52 | — |
| 2024-02-21 | 9.08 | $8.52 | 10 |
| 2024-02-20 | 9.21 | $7.32 | 168 |
| 2024-02-16 | 9.63 | $9.48 | — |
| 2024-02-15 | 9.65 | $9.48 | — |
| 2024-02-14 | 9.67 | $9.48 | 310 |
| 2024-02-13 | 9.70 | $9.18 | 158 |
| 2024-02-12 | 9.80 | $10.80 | — |
| 2024-02-09 | 9.57 | $10.80 | — |
| 2024-02-08 | 9.30 | $10.80 | 45 |
| 2024-02-07 | 8.99 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | 167 |
| 2024-02-05 | 9.03 | $8.88 | — |
| 2024-02-02 | 9.08 | $8.88 | — |
| 2024-02-01 | 9.14 | $8.88 | 417 |
| 2024-01-31 | 9.21 | $9.00 | 167 |
| 2024-01-30 | 9.28 | $8.88 | — |
| 2024-01-29 | 9.37 | $8.88 | 500 |
| 2024-01-26 | 9.48 | $9.60 | — |
| 2024-01-25 | 9.46 | $9.60 | — |
| 2024-01-24 | 9.44 | $9.60 | — |
| 2024-01-23 | 9.41 | $9.60 | — |
| 2024-01-22 | 9.37 | $9.60 | 10 |
| 2024-01-19 | 9.33 | $8.52 | 10 |
| 2024-01-18 | 9.52 | $9.00 | — |
| 2024-01-17 | 9.63 | $9.00 | 271 |
| 2024-01-16 | 9.76 | $8.52 | 9 |
| 2024-01-12 | 10.01 | $7.80 | 17 |
| 2024-01-11 | 10.45 | $7.80 | 167 |
| 2024-01-10 | 10.96 | $10.80 | — |
| 2024-01-09 | 10.92 | $10.80 | — |
| 2024-01-08 | 10.87 | $10.80 | — |
| 2024-01-05 | 10.80 | $10.80 | — |
| 2024-01-04 | 10.72 | $10.80 | — |
| 2024-01-03 | 10.62 | $10.80 | — |
| 2024-01-02 | 10.51 | $10.80 | — |
| 2023-12-29 | 10.37 | $10.80 | — |
| 2023-12-28 | 10.20 | $10.80 | — |
| 2023-12-27 | 10.00 | $10.80 | — |
| 2023-12-26 | 9.77 | $10.80 | — |
| 2023-12-22 | 9.50 | $10.80 | — |
| 2023-12-21 | 9.18 | $10.80 | — |
| 2023-12-20 | 8.81 | $10.80 | 10 |
| 2023-12-19 | 8.39 | $9.60 | — |
| 2023-12-18 | 8.14 | $9.60 | 342 |
| 2023-12-15 | 7.86 | $7.02 | 14 |
| 2023-12-14 | 8.07 | $8.40 | — |
| 2023-12-13 | 8.04 | $8.40 | — |
| 2023-12-12 | 7.99 | $8.40 | — |
| 2023-12-11 | 7.95 | $8.40 | — |
| 2023-12-08 | 7.90 | $8.40 | 263 |
| 2023-12-07 | 7.84 | $8.16 | — |
| 2023-12-06 | 7.83 | $8.16 | 526 |
| 2023-12-05 | 7.81 | $8.28 | 100 |
| 2023-12-04 | 7.77 | $8.40 | 50 |
| 2023-12-01 | 7.71 | $7.80 | — |
| 2023-11-30 | 7.76 | $7.80 | — |
| 2023-11-29 | 7.83 | $7.80 | — |
| 2023-11-28 | 7.91 | $7.80 | — |
| 2023-11-27 | 8.01 | $7.80 | — |
| 2023-11-24 | 8.13 | $7.80 | — |
| 2023-11-22 | 8.27 | $7.80 | 333 |
| 2023-11-21 | 8.43 | $7.80 | — |
| 2023-11-20 | 8.63 | $7.80 | 167 |
| 2023-11-17 | 8.85 | $9.00 | — |
| 2023-11-16 | 8.87 | $9.00 | — |
| 2023-11-15 | 8.89 | $9.00 | — |
| 2023-11-14 | 8.91 | $9.00 | 1250 |
| 2023-11-13 | 8.95 | $8.64 | 167 |
| 2023-11-10 | 9.06 | $9.00 | 83 |
| 2023-11-09 | 9.12 | $9.36 | — |
| 2023-11-08 | 9.12 | $9.36 | — |
| 2023-11-07 | 9.12 | $9.36 | — |
| 2023-11-06 | 9.12 | $9.36 | — |
| 2023-11-03 | 9.13 | $9.36 | — |
| 2023-11-02 | 9.14 | $9.36 | 167 |
| 2023-11-01 | 9.15 | $9.60 | — |
| 2023-10-31 | 9.12 | $9.60 | 2167 |
| 2023-10-30 | 9.08 | $9.00 | — |
| 2023-10-27 | 9.17 | $9.00 | — |
| 2023-10-26 | 9.28 | $9.00 | 188 |
| 2023-10-25 | 9.41 | $8.88 | 85 |
| 2023-10-24 | 9.59 | $8.88 | 2083 |
| 2023-10-23 | 9.80 | $10.08 | 104 |
| 2023-10-20 | 9.80 | $9.48 | — |
| 2023-10-19 | 9.92 | $9.48 | — |
| 2023-10-18 | 10.07 | $9.48 | — |
| 2023-10-17 | 10.24 | $9.48 | — |
| 2023-10-16 | 10.44 | $9.48 | 2064 |
| 2023-10-13 | 10.67 | $9.48 | 2343 |
| 2023-10-12 | 10.94 | $10.08 | 3802 |
| 2023-10-11 | 11.14 | $11.76 | — |
| 2023-10-10 | 11.00 | $11.76 | 8 |
| 2023-10-09 | 10.85 | $11.16 | 17 |
| 2023-10-06 | 10.80 | $10.32 | — |
| 2023-10-05 | 10.92 | $10.32 | — |
| 2023-10-04 | 11.06 | $10.32 | — |
| 2023-10-03 | 11.23 | $10.32 | 125 |
| 2023-10-02 | 11.41 | $11.40 | — |
| 2023-09-29 | 11.40 | $11.40 | — |
| 2023-09-28 | 11.39 | $11.40 | 474 |
| 2023-09-27 | 11.38 | $11.76 | — |
| 2023-09-26 | 11.29 | $11.76 | — |
| 2023-09-25 | 11.18 | $11.76 | 417 |
| 2023-09-22 | 11.06 | $11.52 | 452 |
| 2023-09-21 | 10.96 | $11.28 | 42 |
| 2023-09-20 | 10.91 | $10.56 | 2497 |
| 2023-09-19 | 10.99 | $10.80 | 467 |
| 2023-09-18 | 11.04 | $10.86 | — |
| 2023-09-15 | 11.08 | $10.86 | — |
| 2023-09-14 | 11.13 | $10.86 | — |
| 2023-09-13 | 11.19 | $10.86 | 433 |
| 2023-09-12 | 11.26 | $11.52 | — |
| 2023-09-11 | 11.21 | $11.52 | — |
| 2023-09-08 | 11.14 | $11.52 | 2933 |
| 2023-09-07 | 11.06 | $11.16 | — |
| 2023-09-06 | 11.04 | $11.16 | 234 |
| 2023-09-05 | 11.03 | $11.16 | — |
| 2023-09-01 | 11.01 | $11.16 | 832 |
| 2023-08-31 | 10.98 | $11.64 | 1133 |
| 2023-08-30 | 10.86 | $10.80 | 917 |
| 2023-08-29 | 10.89 | $10.80 | 555 |
| 2023-08-28 | 10.93 | $11.10 | — |
| 2023-08-25 | 10.91 | $11.10 | — |
| 2023-08-24 | 10.88 | $11.10 | — |
| 2023-08-23 | 10.86 | $11.10 | — |
| 2023-08-22 | 10.83 | $11.10 | — |
| 2023-08-21 | 10.80 | $11.10 | — |
| 2023-08-18 | 10.77 | $11.10 | — |
| 2023-08-17 | 10.73 | $11.10 | — |
| 2023-08-16 | 10.69 | $11.10 | — |
| 2023-08-15 | 10.64 | $11.10 | 55 |
| 2023-08-14 | 10.59 | $10.92 | — |
| 2023-08-11 | 10.57 | $10.92 | 112 |
| 2023-08-10 | 10.55 | $10.20 | 217 |
| 2023-08-09 | 10.69 | $10.68 | 21 |
| 2023-08-08 | 10.74 | $11.04 | — |
| 2023-08-07 | 10.73 | $11.04 | 411 |
| 2023-08-04 | 10.72 | $10.92 | 917 |
| 2023-08-03 | 10.74 | $10.44 | 83 |
| 2023-08-02 | 10.87 | $9.96 | 1078 |
| 2023-08-01 | 11.12 | $10.80 | — |
| 2023-07-31 | 11.23 | $10.80 | — |
| 2023-07-28 | 11.37 | $10.80 | — |
| 2023-07-27 | 11.53 | $10.80 | 100 |
| 2023-07-26 | 11.72 | $11.46 | 417 |
| 2023-07-25 | 11.80 | $12.00 | 58 |
| 2023-07-24 | 11.78 | $12.00 | — |
| 2023-07-21 | 11.76 | $12.00 | — |
| 2023-07-20 | 11.73 | $12.00 | — |
| 2023-07-19 | 11.71 | $12.00 | 442 |
| 2023-07-18 | 11.68 | $12.00 | 50 |
| 2023-07-17 | 11.65 | $12.00 | 1583 |
| 2023-07-14 | 11.62 | $12.00 | — |
| 2023-07-13 | 11.58 | $12.00 | 225 |
| 2023-07-12 | 11.54 | $11.82 | 1333 |
| 2023-07-11 | 11.54 | $11.82 | 125 |
| 2023-07-10 | 11.54 | $12.00 | 50 |
| 2023-07-07 | 11.50 | $11.64 | — |
| 2023-07-06 | 11.53 | $11.64 | 217 |
| 2023-07-05 | 11.58 | $11.58 | 8 |
| 2023-07-03 | 11.64 | $12.00 | — |
| 2023-06-30 | 11.64 | $12.00 | — |
| 2023-06-29 | 11.63 | $12.00 | 292 |
| 2023-06-28 | 11.63 | $11.88 | 1292 |
| 2023-06-27 | 11.65 | $12.00 | 58 |
| 2023-06-26 | 11.66 | $12.00 | — |
| 2023-06-23 | 11.68 | $12.00 | 17 |
| 2023-06-22 | 11.70 | $11.52 | — |
| 2023-06-21 | 11.83 | $11.52 | — |
| 2023-06-20 | 11.99 | $11.52 | 1761 |
| 2023-06-16 | 12.17 | $14.52 | 165 |
| 2023-06-15 | 11.76 | $13.80 | — |
| 2023-06-14 | 11.44 | $13.80 | 225 |
| 2023-06-13 | 11.08 | $13.20 | 3493 |
| 2023-06-12 | 10.79 | $12.00 | — |
| 2023-06-09 | 10.71 | $12.00 | — |
| 2023-06-08 | 10.64 | $12.00 | — |
| 2023-06-07 | 10.56 | $12.00 | 1250 |
| 2023-06-06 | 10.48 | $10.92 | 83 |
| 2023-06-05 | 10.62 | $11.09 | — |
| 2023-06-02 | 10.77 | $11.09 | — |
| 2023-06-01 | 10.95 | $11.09 | 452 |
| 2023-05-31 | 11.18 | $11.40 | — |
| 2023-05-30 | 11.38 | $11.40 | 1333 |
| 2023-05-26 | 11.64 | $12.60 | 363 |
| 2023-05-25 | 11.69 | $10.20 | 3684 |
| 2023-05-24 | 12.27 | $12.00 | — |
| 2023-05-23 | 12.58 | $12.00 | 91 |
| 2023-05-22 | 12.95 | $12.00 | — |
| 2023-05-19 | 13.40 | $12.00 | 1878 |
| 2023-05-18 | 13.92 | $14.76 | 20 |
| 2023-05-17 | 13.96 | $12.00 | 1633 |
| 2023-05-16 | 14.60 | $13.20 | 1496 |
| 2023-05-15 | 15.10 | $12.00 | 475 |
| 2023-05-12 | 15.94 | $12.00 | 1731 |
| 2023-05-11 | 16.92 | $15.00 | 2722 |
| 2023-05-10 | 17.44 | $13.20 | — |
| 2023-05-09 | 18.42 | $13.20 | 2860 |
| 2023-05-08 | 19.56 | $13.20 | 1171 |
| 2023-05-05 | 20.88 | $15.00 | 2622 |
| 2023-05-04 | 22.03 | $17.64 | 1068 |
| 2023-05-03 | 22.81 | $16.80 | 2030 |
| 2023-05-02 | 23.87 | $16.20 | 1948 |
| 2023-05-01 | 25.22 | $18.00 | 919 |
| 2023-04-28 | 26.39 | $23.40 | 336 |
| 2023-04-27 | 26.58 | $23.40 | 182 |
| 2023-04-26 | 26.79 | $24.00 | 409 |
| 2023-04-25 | 26.87 | $30.00 | 101 |
| 2023-04-24 | 25.68 | $37.56 | 431 |
| 2023-04-21 | 22.69 | $36.00 | 350 |
| 2023-04-20 | 19.52 | $24.96 | 238 |
| 2023-04-19 | 18.16 | $17.88 | — |
| 2023-04-18 | 18.06 | $17.88 | — |
| 2023-04-17 | 17.93 | $17.88 | — |
| 2023-04-14 | 17.78 | $17.88 | — |
| 2023-04-13 | 17.60 | $17.88 | — |
| 2023-04-12 | 17.38 | $17.88 | 48 |
| 2023-04-11 | 17.12 | $17.88 | — |
| 2023-04-10 | 16.80 | $17.88 | — |
| 2023-04-06 | 16.43 | $17.88 | — |
| 2023-04-05 | 15.99 | $17.88 | — |
| 2023-03-28 | 15.48 | $17.88 | 15 |
| 2023-03-27 | 14.88 | $14.40 | — |
| 2023-03-24 | 14.91 | $14.40 | — |
| 2023-03-23 | 14.94 | $14.40 | 224 |
| 2023-03-22 | 14.97 | $15.60 | 377 |
| 2023-03-21 | 14.75 | $15.60 | — |
| 2023-03-20 | 14.50 | $15.60 | — |
| 2023-03-17 | 14.20 | $15.60 | — |
| 2023-03-16 | 13.84 | $15.60 | 45 |
| 2023-03-15 | 13.43 | $13.98 | — |
| 2023-03-14 | 13.29 | $14.04 | 72 |
| 2023-03-13 | 13.12 | $9.60 | 44 |
| 2023-03-10 | 13.85 | $14.64 | 100 |
| 2023-03-09 | 13.64 | $15.00 | — |
| 2023-03-08 | 13.31 | $15.00 | — |
| 2023-03-07 | 12.93 | $15.00 | 18 |
| 2023-03-06 | 12.49 | $13.68 | — |
| 2023-03-03 | 12.26 | $13.68 | 26 |
| 2023-03-02 | 11.99 | $11.40 | 109 |
| 2023-03-01 | 12.17 | $13.80 | 167 |
| 2023-02-28 | 11.86 | $12.00 | 22 |
| 2023-02-27 | 11.89 | $10.32 | 0 |
| 2023-02-24 | 12.29 | $10.32 | 25 |
| 2023-02-23 | 12.74 | $15.60 | 44 |
| 2023-02-22 | 12.16 | $15.60 | 324 |
| 2023-02-21 | 11.49 | $10.80 | — |
| 2023-02-17 | 11.73 | $10.80 | — |
| 2023-02-16 | 12.00 | $10.80 | — |
| 2023-02-15 | 12.33 | $10.80 | 10 |
| 2023-02-14 | 12.71 | $12.00 | 83 |
| 2023-02-13 | 12.90 | $12.00 | — |
| 2023-02-10 | 13.13 | $12.00 | — |
| 2023-02-09 | 13.39 | $12.00 | — |
| 2023-02-08 | 13.70 | $12.00 | — |
| 2023-02-07 | 14.05 | $12.00 | 196 |
| 2023-02-06 | 14.46 | $13.77 | — |
| 2023-02-03 | 14.56 | $13.77 | — |
| 2023-02-02 | 14.67 | $13.80 | 250 |
| 2023-02-01 | 14.79 | $14.40 | 389 |
| 2023-01-31 | 14.81 | $14.88 | — |
| 2023-01-30 | 14.71 | $14.88 | 430 |
| 2023-01-27 | 14.61 | $15.00 | — |
| 2023-01-26 | 14.45 | $15.00 | — |
| 2023-01-25 | 14.27 | $15.00 | 417 |
| 2023-01-24 | 14.05 | $15.00 | — |
| 2023-01-23 | 13.79 | $15.00 | 70 |
| 2023-01-20 | 13.50 | $12.36 | 53 |
| 2023-01-19 | 13.71 | $13.20 | 17 |
| 2023-01-18 | 13.77 | $13.20 | 3 |
| 2023-01-17 | 13.84 | $13.20 | — |
| 2023-01-13 | 13.92 | $13.20 | 76 |
| 2023-01-12 | 14.02 | $14.40 | 88 |
| 2023-01-11 | 13.87 | $13.20 | 22 |
| 2023-01-10 | 13.94 | $14.40 | — |
| 2023-01-09 | 13.77 | $14.40 | 157 |
| 2023-01-06 | 13.57 | $14.40 | 14 |
| 2023-01-05 | 13.33 | $13.80 | 0 |
| 2023-01-04 | 13.18 | $13.80 | 46 |
| 2023-01-03 | 13.01 | $14.40 | 43 |
| 2022-12-30 | 12.68 | $14.40 | 42 |
| 2022-12-29 | 12.29 | $14.40 | 50 |
| 2022-12-28 | 11.84 | $14.40 | 1267 |
| 2022-12-27 | 11.32 | $12.00 | 171 |
| 2022-12-23 | 11.22 | $11.75 | — |
| 2022-12-22 | 11.17 | $11.75 | — |
| 2022-12-21 | 11.10 | $11.75 | — |
| 2022-12-20 | 11.03 | $11.75 | — |
| 2022-12-19 | 10.95 | $11.75 | — |
| 2022-12-16 | 10.87 | $11.75 | 13 |
| 2022-12-15 | 10.77 | $11.75 | 35 |
| 2022-12-14 | 10.67 | $11.75 | 643 |
| 2022-12-13 | 10.55 | $6.96 | 17 |
| 2022-12-12 | 11.43 | $10.20 | — |
| 2022-12-09 | 11.77 | $10.20 | 3 |
| 2022-12-08 | 12.18 | $10.20 | 333 |
| 2022-12-07 | 12.64 | $13.08 | — |
| 2022-12-06 | 12.58 | $13.08 | — |
| 2022-12-05 | 12.51 | $13.08 | 17 |
| 2022-12-02 | 12.43 | $12.00 | — |
| 2022-12-01 | 12.57 | $12.00 | — |
| 2022-11-30 | 12.74 | $12.00 | 25 |
| 2022-11-29 | 12.93 | $13.08 | 175 |
| 2022-11-28 | 12.92 | $13.20 | 230 |
| 2022-11-25 | 12.89 | $13.56 | — |
| 2022-11-23 | 12.78 | $13.56 | — |
| 2022-11-22 | 12.66 | $13.56 | 60 |
| 2022-11-21 | 12.52 | $12.60 | 31 |
| 2022-11-18 | 12.56 | $9.00 | 66 |
| 2022-11-17 | 13.37 | $13.20 | 13 |
| 2022-11-16 | 13.43 | $13.20 | 23 |
| 2022-11-15 | 13.49 | $13.20 | 57 |
| 2022-11-14 | 13.57 | $12.00 | 112 |
| 2022-11-11 | 13.91 | $13.20 | 23 |
| 2022-11-10 | 14.06 | $13.56 | 17 |
| 2022-11-09 | 14.15 | $13.08 | 60 |
| 2022-11-08 | 14.35 | $13.80 | 79 |
| 2022-11-07 | 14.44 | $13.80 | 4 |
| 2022-11-04 | 14.54 | $13.80 | 180 |
| 2022-11-03 | 14.65 | $14.40 | 8 |
| 2022-11-02 | 14.65 | $14.40 | 5 |
| 2022-11-01 | 14.65 | $14.40 | 98 |
| 2022-10-31 | 14.64 | $14.40 | 21 |
| 2022-10-28 | 14.63 | $14.28 | — |
| 2022-10-27 | 14.64 | $14.28 | — |
| 2022-10-26 | 14.65 | $14.28 | 522 |
| 2022-10-25 | 14.66 | $14.40 | — |
| 2022-10-24 | 14.64 | $14.40 | 175 |
| 2022-10-21 | 14.61 | $15.00 | 9 |
| 2022-10-20 | 14.45 | $14.40 | — |
| 2022-10-19 | 14.39 | $14.40 | — |
| 2022-10-18 | 14.31 | $14.40 | 2 |
| 2022-10-17 | 14.21 | $14.40 | — |
| 2022-10-14 | 14.09 | $14.40 | — |
| 2022-10-13 | 13.96 | $14.40 | 1 |
| 2022-10-12 | 13.79 | $14.40 | — |
| 2022-10-11 | 13.60 | $14.40 | — |
| 2022-10-10 | 13.37 | $14.40 | 25 |
| 2022-10-07 | 13.11 | $14.40 | — |
| 2022-10-06 | 12.80 | $14.40 | 429 |
| 2022-10-05 | 12.44 | $14.40 | — |
| 2022-10-04 | 12.02 | $14.40 | 742 |
| 2022-10-03 | 11.53 | $9.00 | — |
| 2022-09-30 | 12.11 | $9.00 | 92 |
| 2022-09-29 | 12.77 | $9.00 | — |
| 2022-09-28 | 13.55 | $9.00 | 9 |
| 2022-09-27 | 14.44 | $14.28 | — |
| 2022-09-26 | 14.37 | $14.28 | — |
| 2022-09-23 | 14.27 | $14.28 | 8 |
| 2022-09-22 | 14.15 | $14.28 | 7 |
| 2022-09-21 | 14.01 | $14.28 | — |
| 2022-09-20 | 13.84 | $14.28 | 7 |
| 2022-09-19 | 13.64 | $14.28 | — |
| 2022-09-16 | 13.40 | $14.28 | 29 |
| 2022-09-15 | 13.11 | $14.40 | — |
| 2022-09-14 | 12.75 | $14.40 | 75 |
| 2022-09-13 | 12.33 | $12.00 | 8 |
| 2022-09-12 | 12.34 | $12.00 | 168 |
| 2022-09-09 | 12.36 | $13.68 | 19 |
| 2022-09-08 | 12.01 | $6.91 | 17 |
| 2022-09-07 | 13.04 | $14.28 | — |
| 2022-09-06 | 12.67 | $14.28 | — |
| 2022-09-02 | 12.24 | $14.28 | 8 |
| 2022-09-01 | 11.74 | $13.20 | — |
| 2022-08-31 | 11.38 | $13.20 | 112 |
| 2022-08-30 | 10.96 | $14.40 | — |
| 2022-08-29 | 10.22 | $14.40 | 188 |
| 2022-08-26 | 9.37 | $8.40 | — |
| 2022-08-25 | 9.64 | $8.40 | — |
| 2022-08-24 | 9.96 | $8.40 | — |
| 2022-08-23 | 10.33 | $8.40 | 184 |
| 2022-08-22 | 10.76 | $10.80 | 18 |
| 2022-08-19 | 10.76 | $10.80 | — |
| 2022-08-18 | 10.76 | $10.80 | 96 |
| 2022-08-17 | 10.76 | $10.80 | 18 |
| 2022-08-16 | 10.76 | $10.80 | — |
| 2022-08-15 | 10.76 | $10.80 | — |
| 2022-08-12 | 10.76 | $10.80 | — |
| 2022-08-11 | 10.76 | $10.80 | — |
| 2022-08-10 | 10.76 | $10.80 | — |
| 2022-08-09 | 10.76 | $10.80 | — |
| 2022-08-08 | 10.76 | $10.80 | 1 |
| 2022-08-05 | 10.77 | $10.80 | 1 |
| 2022-08-04 | 10.77 | $10.80 | — |
| 2022-08-03 | 10.78 | $10.80 | — |
| 2022-08-02 | 10.78 | $10.80 | — |
| 2022-08-01 | 10.79 | $10.80 | — |
| 2022-07-29 | 10.80 | $10.80 | — |
| 2022-07-28 | 10.81 | $10.80 | — |
| 2022-07-27 | 10.83 | $10.80 | — |
| 2022-07-26 | 10.85 | $10.80 | — |
| 2022-07-25 | 10.87 | $10.80 | — |
| 2022-07-22 | 10.90 | $10.80 | — |
| 2022-07-21 | 10.93 | $10.80 | — |
| 2022-07-20 | 10.96 | $10.80 | — |
| 2022-07-19 | 11.00 | $10.80 | — |
| 2022-07-18 | 11.05 | $10.80 | — |
| 2022-07-15 | 11.11 | $10.80 | — |
| 2022-07-14 | 11.18 | $10.80 | — |
| 2022-07-13 | 11.25 | $10.80 | — |
| 2022-07-12 | 11.34 | $10.80 | — |
| 2022-07-11 | 11.45 | $10.80 | — |
| 2022-07-08 | 11.57 | $10.80 | 8 |
| 2022-07-07 | 11.70 | $10.80 | — |
| 2022-07-06 | 11.86 | $10.80 | 17 |
| 2022-07-05 | 12.04 | $12.00 | — |
| 2022-07-01 | 11.99 | $12.00 | — |
| 2022-06-30 | 11.93 | $12.00 | — |
| 2022-06-29 | 11.87 | $12.00 | — |
| 2022-06-28 | 11.78 | $12.00 | — |
| 2022-06-27 | 11.68 | $12.00 | 0 |
| 2022-06-24 | 11.57 | $12.00 | — |
| 2022-06-23 | 11.43 | $12.00 | — |
| 2022-06-22 | 11.27 | $12.00 | 0 |
| 2022-06-21 | 11.08 | $12.00 | — |
| 2022-06-17 | 10.85 | $12.00 | — |
| 2022-06-16 | 10.59 | $12.00 | — |
| 2022-06-15 | 10.29 | $12.00 | — |
| 2022-06-14 | 9.94 | $12.00 | 8 |
| 2022-06-13 | 9.54 | $10.20 | 52 |
| 2022-06-10 | 9.46 | $9.48 | 159 |
| 2022-06-09 | 9.51 | $9.60 | — |
| 2022-06-08 | 9.55 | $9.60 | — |
| 2022-06-07 | 9.60 | $9.60 | — |
| 2022-06-06 | 9.66 | $9.60 | — |
| 2022-06-03 | 9.74 | $9.60 | — |
| 2022-06-02 | 9.83 | $9.60 | — |
| 2022-06-01 | 9.94 | $9.60 | — |
| 2022-05-31 | 10.06 | $9.60 | — |
| 2022-05-27 | 10.21 | $9.60 | — |
| 2022-05-26 | 10.39 | $9.60 | — |
| 2022-05-25 | 10.60 | $9.60 | — |
| 2022-05-24 | 10.84 | $9.60 | — |
| 2022-05-23 | 11.13 | $9.60 | 4 |
| 2022-05-20 | 11.45 | $9.60 | 8 |
| 2022-05-19 | 11.83 | $12.00 | — |
| 2022-05-18 | 11.77 | $12.00 | — |
| 2022-05-17 | 11.69 | $12.00 | — |
| 2022-05-16 | 11.60 | $12.00 | 37 |
| 2022-05-13 | 11.50 | $11.40 | — |
| 2022-05-12 | 11.50 | $11.40 | 8 |
| 2022-05-11 | 11.50 | $11.40 | — |
| 2022-05-10 | 11.51 | $11.40 | — |
| 2022-05-09 | 11.51 | $11.40 | — |
| 2022-05-06 | 11.51 | $11.40 | — |
| 2022-05-05 | 11.51 | $12.00 | 15 |
| 2022-05-04 | 11.38 | $13.20 | 8 |
| 2022-05-03 | 10.97 | $12.00 | — |
| 2022-05-02 | 10.76 | $12.00 | 0 |
| 2022-04-29 | 10.51 | $12.00 | — |
| 2022-04-28 | 10.22 | $12.00 | 96 |
| 2022-04-27 | 9.89 | $9.60 | 4 |
| 2022-04-26 | 10.02 | $9.60 | — |
| 2022-04-25 | 10.16 | $9.60 | — |
| 2022-04-22 | 10.34 | $9.60 | — |
| 2022-04-21 | 10.54 | $9.60 | — |
| 2022-04-20 | 10.78 | $9.60 | 100 |
| 2022-04-19 | 11.05 | $11.10 | — |
| 2022-04-18 | 11.06 | $11.10 | — |
| 2022-04-14 | 11.07 | $11.10 | — |
| 2022-04-13 | 11.08 | $11.10 | 2 |
| 2022-04-12 | 11.09 | $11.10 | — |
| 2022-04-11 | 11.11 | $11.10 | 0 |
| 2022-04-08 | 11.13 | $11.10 | — |
| 2022-04-07 | 11.16 | $11.10 | — |
| 2022-04-06 | 11.19 | $11.10 | 50 |
| 2022-04-05 | 11.22 | $12.60 | — |
| 2022-04-04 | 10.95 | $12.60 | 1 |
| 2022-04-01 | 10.63 | $12.60 | — |
| 2022-03-31 | 10.27 | $12.60 | 9 |
| 2022-03-30 | 9.85 | $7.68 | 42 |
| 2022-03-29 | 10.40 | $9.12 | 44 |
| 2022-03-28 | 10.74 | $12.00 | 91 |
| 2022-03-25 | 10.54 | $7.02 | 40 |
| 2022-03-24 | 11.35 | $11.70 | — |
| 2022-03-23 | 11.31 | $11.70 | 1 |
| 2022-03-22 | 11.27 | $11.70 | 17 |
| 2022-03-21 | 11.22 | $8.64 | 8 |
| 2022-03-18 | 11.81 | $8.64 | 8 |
| 2022-03-17 | 12.50 | $11.87 | — |
| 2022-03-16 | 12.62 | $11.87 | 48 |
| 2022-03-15 | 12.75 | $14.04 | — |
| 2022-03-14 | 12.45 | $14.04 | 176 |
| 2022-03-11 | 12.09 | $12.60 | 11 |
| 2022-03-10 | 11.99 | $9.60 | — |
| 2022-03-09 | 12.50 | $9.60 | 23 |
| 2022-03-08 | 13.09 | $9.00 | 98 |
| 2022-03-07 | 13.89 | $14.40 | — |
| 2022-03-04 | 13.69 | $14.40 | — |
| 2022-03-03 | 13.44 | $14.40 | — |
| 2022-03-02 | 13.16 | $14.40 | — |
| 2022-03-01 | 12.82 | $14.40 | — |
| 2022-02-28 | 12.43 | $14.40 | — |
| 2022-02-25 | 11.97 | $14.40 | 2 |
| 2022-02-24 | 11.44 | $14.40 | — |
| 2022-02-23 | 10.82 | $14.40 | 16 |
| 2022-02-22 | 10.11 | $7.80 | — |
| 2022-02-18 | 10.67 | $7.80 | — |
| 2022-02-17 | 11.33 | $7.80 | 50 |
| 2022-02-16 | 12.09 | $12.00 | — |
| 2022-02-15 | 12.09 | $12.00 | 69 |
| 2022-02-14 | 12.09 | $12.12 | 19 |
| 2022-02-11 | 12.07 | $12.00 | — |
| 2022-02-10 | 12.06 | $12.00 | — |
| 2022-02-09 | 12.06 | $12.00 | 2 |
| 2022-02-08 | 12.05 | $12.00 | 30 |
| 2022-02-07 | 12.03 | $12.00 | — |
| 2022-02-04 | 12.02 | $12.00 | 26 |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 11.97 | $12.00 | 17 |
| 2022-02-01 | 11.94 | $12.00 | — |
| 2022-01-31 | 11.91 | $12.00 | 9 |
| 2022-01-28 | 11.87 | $12.00 | 2 |
| 2022-01-27 | 11.82 | $12.00 | 16 |
| 2022-01-26 | 11.76 | $12.00 | 8 |
| 2022-01-25 | 11.69 | $12.00 | — |
| 2022-01-24 | 11.61 | $12.00 | — |
| 2022-01-21 | 11.52 | $12.00 | 20 |
| 2022-01-20 | 11.41 | $12.00 | 9 |
| 2022-01-19 | 11.29 | $12.00 | 104 |
| 2022-01-18 | 11.14 | $12.12 | — |
| 2022-01-14 | 10.95 | $12.12 | 11 |
| 2022-01-13 | 10.72 | $9.00 | — |
| 2022-01-12 | 11.12 | $9.00 | 100 |
| 2022-01-11 | 11.58 | $12.12 | 1 |
| 2022-01-10 | 11.46 | $12.12 | — |
| 2022-01-07 | 11.33 | $12.12 | 1 |
| 2022-01-06 | 11.16 | $12.12 | — |
| 2022-01-05 | 10.98 | $12.12 | 1 |
| 2022-01-04 | 10.77 | $12.12 | — |
| 2022-01-03 | 10.52 | $12.12 | — |
| 2021-12-31 | 10.24 | $12.12 | 8 |
| 2021-12-30 | 9.91 | $6.85 | — |
| 2021-12-29 | 10.65 | $6.85 | 164 |
| 2021-12-28 | 11.50 | $11.40 | — |
| 2021-12-27 | 11.54 | $11.40 | — |
| 2021-12-23 | 11.59 | $11.40 | — |
| 2021-12-22 | 11.64 | $11.40 | — |
| 2021-12-21 | 11.71 | $11.40 | 18 |
| 2021-12-20 | 11.78 | $12.12 | — |
| 2021-12-17 | 11.71 | $12.12 | 5 |
| 2021-12-16 | 11.64 | $12.12 | 13 |
| 2021-12-15 | 11.55 | $11.40 | — |
| 2021-12-14 | 11.60 | $11.40 | 17 |
| 2021-12-13 | 11.66 | $11.40 | 8 |
| 2021-12-10 | 11.73 | $10.80 | 10 |
| 2021-12-09 | 11.93 | $10.80 | 4 |
| 2021-12-08 | 12.17 | $10.80 | 1 |
| 2021-12-07 | 12.45 | $10.80 | 125 |
| 2021-12-06 | 12.78 | $12.60 | 159 |
| 2021-12-03 | 12.77 | $12.60 | 0 |
| 2021-12-02 | 12.76 | $12.60 | — |
| 2021-12-01 | 12.74 | $12.60 | — |
| 2021-11-30 | 12.73 | $12.60 | — |
| 2021-11-29 | 12.70 | $12.60 | 5 |
| 2021-11-26 | 12.67 | $12.60 | 8 |
| 2021-11-24 | 12.63 | $12.60 | — |
| 2021-11-23 | 12.58 | $12.60 | 17 |
| 2021-11-22 | 12.52 | $13.80 | 580 |
| 2021-11-19 | 12.20 | $12.96 | 81 |
| 2021-11-18 | 12.00 | $12.00 | 136 |
| 2021-11-17 | 11.97 | $12.12 | 25 |
| 2021-11-16 | 11.91 | $13.20 | 276 |
| 2021-11-15 | 11.61 | $12.72 | 692 |
| 2021-11-12 | 11.36 | $11.64 | 88 |
| 2021-11-11 | 11.29 | $11.52 | 17 |
| 2021-11-10 | 11.24 | $11.64 | — |
| 2021-11-09 | 11.16 | $11.64 | 104 |
| 2021-11-08 | 11.07 | $11.76 | — |
| 2021-11-05 | 10.93 | $11.76 | 15 |
| 2021-11-04 | 10.78 | $6.00 | 8 |
| 2021-11-03 | 11.81 | $11.88 | 8 |
| 2021-11-02 | 11.78 | $11.88 | 8 |
| 2021-11-01 | 11.73 | $11.88 | 4 |
| 2021-10-29 | 11.68 | $11.88 | 5 |
| 2021-10-28 | 11.61 | $11.88 | 83 |
| 2021-10-27 | 11.54 | $12.72 | 7 |
| 2021-10-26 | 11.27 | $12.72 | — |
| 2021-10-25 | 10.97 | $12.72 | 7 |
| 2021-10-22 | 10.61 | $12.72 | — |
| 2021-10-21 | 10.20 | $12.72 | 10 |
| 2021-10-20 | 9.73 | $9.00 | — |
| 2021-10-19 | 9.97 | $9.00 | — |
| 2021-10-18 | 10.25 | $9.00 | — |
| 2021-10-15 | 10.57 | $9.00 | 42 |
| 2021-10-14 | 10.96 | $12.00 | 147 |
| 2021-10-13 | 10.77 | $9.00 | 1 |
| 2021-10-12 | 11.19 | $9.00 | 11 |
| 2021-10-11 | 11.68 | $11.88 | 3 |
| 2021-10-08 | 11.64 | $11.88 | 17 |
| 2021-10-07 | 11.59 | $12.36 | 10 |
| 2021-10-06 | 11.43 | $12.36 | 8 |
| 2021-10-05 | 11.25 | $10.68 | 343 |
| 2021-10-04 | 11.40 | $10.56 | 77 |
| 2021-10-01 | 11.60 | $7.00 | 9 |
| 2021-09-30 | 12.57 | $12.60 | 113 |
| 2021-09-29 | 12.53 | $12.72 | 1 |
| 2021-09-28 | 12.45 | $12.72 | — |
| 2021-09-27 | 12.35 | $12.72 | — |
| 2021-09-24 | 12.24 | $12.72 | 0 |
| 2021-09-23 | 12.10 | $12.72 | — |
| 2021-09-22 | 11.95 | $12.72 | — |
| 2021-09-21 | 11.77 | $12.72 | 43 |
| 2021-09-20 | 11.55 | $12.72 | — |
| 2021-09-17 | 11.31 | $12.72 | 50 |
| 2021-09-16 | 11.02 | $10.80 | — |
| 2021-09-15 | 11.10 | $10.80 | 22 |
| 2021-09-14 | 11.19 | $10.80 | — |
| 2021-09-13 | 11.29 | $10.80 | 33 |
| 2021-09-10 | 11.42 | $10.80 | 1 |
| 2021-09-09 | 11.56 | $10.80 | 3 |
| 2021-09-08 | 11.73 | $10.80 | 24 |
| 2021-09-07 | 11.92 | $10.80 | 24 |
| 2021-09-03 | 12.14 | $12.00 | — |
| 2021-09-02 | 12.14 | $12.00 | 21 |
| 2021-09-01 | 12.15 | $13.20 | 14 |
| 2021-08-31 | 11.90 | $13.20 | 102 |
| 2021-08-30 | 11.61 | $10.80 | 221 |
| 2021-08-27 | 11.78 | $10.80 | 55 |
| 2021-08-26 | 11.97 | $12.00 | 15 |
| 2021-08-25 | 11.94 | $12.00 | 127 |
| 2021-08-24 | 11.91 | $10.68 | 115 |
| 2021-08-23 | 12.15 | $10.68 | 0 |
| 2021-08-20 | 12.43 | $10.68 | 25 |
| 2021-08-19 | 12.74 | $12.00 | — |
| 2021-08-18 | 12.83 | $12.00 | 33 |
| 2021-08-17 | 12.92 | $12.00 | 3 |
| 2021-08-16 | 13.03 | $12.00 | — |
| 2021-08-13 | 13.15 | $12.00 | 21 |
| 2021-08-12 | 13.28 | $12.00 | — |
| 2021-08-11 | 13.43 | $12.00 | 1 |
| 2021-08-10 | 13.60 | $12.00 | 183 |
| 2021-08-09 | 13.78 | $13.80 | 8 |
| 2021-08-06 | 13.61 | $13.80 | 5 |
| 2021-08-05 | 13.40 | $13.80 | 1 |
| 2021-08-04 | 13.14 | $13.80 | 48 |
| 2021-08-03 | 12.84 | $14.16 | 11 |
| 2021-08-02 | 12.41 | $14.28 | 13 |
| 2021-07-30 | 11.87 | $9.00 | 31 |
| 2021-07-29 | 12.36 | $13.68 | — |
| 2021-07-28 | 11.93 | $13.68 | — |
| 2021-07-27 | 11.42 | $13.68 | 64 |
| 2021-07-26 | 10.83 | $9.00 | 17 |
| 2021-07-23 | 11.12 | $14.52 | 12 |
| 2021-07-22 | 10.29 | $14.52 | 273 |
| 2021-07-21 | 9.33 | $11.28 | 1358 |
| 2021-07-20 | 8.89 | $8.82 | — |
| 2021-07-19 | 8.89 | $8.82 | 277 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.36
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
11.02
Maximum
37.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.17 | 12729 |
| 2026-07-16 | 3.45 | $3.08 | 19400 |
| 2026-07-15 | 3.58 | $3.60 | 15000 |
| 2026-07-14 | 3.59 | $3.65 | 1700 |
| 2026-07-13 | 3.58 | $3.64 | 12100 |
| 2026-07-10 | 3.57 | $3.79 | 13800 |
| 2026-07-09 | 3.52 | $3.50 | 2400 |
| 2026-07-08 | 3.55 | $3.52 | 6530 |
| 2026-07-07 | 3.59 | $3.73 | 12429 |
| 2026-07-06 | 3.57 | $3.55 | 11121 |
| 2026-07-02 | 3.60 | $3.63 | 16136 |
| 2026-07-01 | 3.62 | $3.70 | 6748 |
| 2026-06-30 | 3.62 | $3.54 | 15301 |
| 2026-06-29 | 3.68 | $3.65 | 7717 |
| 2026-06-26 | 3.72 | $3.68 | 10646 |
| 2026-06-25 | 3.77 | $3.80 | 5800 |
| 2026-06-24 | 3.78 | $4.01 | 7588 |
| 2026-06-23 | 3.74 | $3.89 | 6600 |
| 2026-06-22 | 3.73 | $4.09 | 17100 |
| 2026-06-18 | 3.66 | $3.92 | 7700 |
| 2026-06-17 | 3.64 | $3.72 | 7400 |
| 2026-06-16 | 3.68 | $3.70 | 26600 |
| 2026-06-15 | 3.73 | $3.82 | 43486 |
| 2026-06-12 | 3.77 | $3.99 | 25512 |
| 2026-06-11 | 3.77 | $3.86 | 10105 |
| 2026-06-10 | 3.82 | $3.90 | 11351 |
| 2026-06-09 | 3.87 | $3.91 | 14248 |
| 2026-06-08 | 3.93 | $4.17 | 26800 |
| 2026-06-05 | 3.93 | $3.71 | 30126 |
| 2026-06-04 | 4.08 | $4.04 | 28497 |
| 2026-06-03 | 4.17 | $4.11 | 24900 |
| 2026-06-02 | 4.25 | $4.41 | 29344 |
| 2026-06-01 | 4.27 | $4.31 | 11400 |
| 2026-05-29 | 4.33 | $4.30 | 27000 |
| 2026-05-28 | 4.42 | $4.41 | 16546 |
| 2026-05-27 | 4.49 | $4.37 | 23860 |
| 2026-05-26 | 4.59 | $4.43 | 23800 |
| 2026-05-22 | 4.70 | $4.44 | 20200 |
| 2026-05-21 | 4.84 | $4.34 | 53342 |
| 2026-05-20 | 5.04 | $4.77 | 38248 |
| 2026-05-19 | 5.15 | $4.68 | 25346 |
| 2026-05-18 | 5.32 | $4.90 | 20600 |
| 2026-05-15 | 5.45 | $5.01 | 34104 |
| 2026-05-14 | 5.58 | $5.23 | 24837 |
| 2026-05-13 | 5.67 | $5.38 | 10908 |
| 2026-05-12 | 5.72 | $5.45 | 10126 |
| 2026-05-11 | 5.76 | $5.55 | 15700 |
| 2026-05-08 | 5.78 | $5.74 | 27149 |
| 2026-05-07 | 5.74 | $5.87 | 33967 |
| 2026-05-06 | 5.65 | $5.70 | 29800 |
| 2026-05-05 | 5.59 | $5.55 | 6717 |
| 2026-05-04 | 5.56 | $5.54 | 32210 |
| 2026-05-01 | 5.53 | $5.67 | 30100 |
| 2026-04-30 | 5.44 | $5.69 | 35500 |
| 2026-04-29 | 5.34 | $5.71 | 76453 |
| 2026-04-28 | 5.20 | $5.30 | 49616 |
| 2026-04-27 | 5.16 | $5.08 | 58912 |
| 2026-04-24 | 5.19 | $5.01 | 27527 |
| 2026-04-23 | 5.24 | $5.17 | 34077 |
| 2026-04-22 | 5.26 | $5.17 | 42865 |
| 2026-04-21 | 5.29 | $5.17 | 55000 |
| 2026-04-20 | 5.32 | $5.53 | 30700 |
| 2026-04-17 | 5.24 | $5.27 | 68500 |
| 2026-04-16 | 5.23 | $5.06 | 65700 |
| 2026-04-15 | 5.29 | $4.96 | 56674 |
| 2026-04-14 | 5.40 | $5.33 | 39600 |
| 2026-04-13 | 5.41 | $5.22 | 36500 |
| 2026-04-10 | 5.46 | $5.23 | 25400 |
| 2026-04-09 | 5.53 | $5.07 | 64200 |
| 2026-04-08 | 5.66 | $5.80 | 39200 |
| 2026-04-07 | 5.58 | $5.83 | 24400 |
| 2026-04-06 | 5.49 | $6.26 | 54045 |
| 2026-04-02 | 5.24 | $5.69 | 18234 |
| 2026-04-01 | 5.11 | $5.73 | 53721 |
| 2026-03-31 | 4.96 | $5.56 | 64200 |
| 2026-03-30 | 4.83 | $4.46 | 30200 |
| 2026-03-27 | 5.03 | $4.77 | 9405 |
| 2026-03-26 | 5.18 | $5.10 | 6200 |
| 2026-03-25 | 5.27 | $5.30 | 11100 |
| 2026-03-24 | 5.32 | $5.16 | 27000 |
| 2026-03-23 | 5.43 | $5.00 | 31500 |
| 2026-03-20 | 5.63 | $4.88 | 33600 |
| 2026-03-19 | 5.92 | $5.20 | 41000 |
| 2026-03-18 | 6.17 | $5.66 | 25700 |
| 2026-03-17 | 6.33 | $6.01 | 31800 |
| 2026-03-16 | 6.42 | $5.91 | 57300 |
| 2026-03-13 | 6.56 | $6.22 | 32738 |
| 2026-03-12 | 6.64 | $6.46 | 32101 |
| 2026-03-11 | 6.66 | $6.71 | 20523 |
| 2026-03-10 | 6.61 | $7.23 | 65211 |
| 2026-03-09 | 6.39 | $6.53 | 49374 |
| 2026-03-06 | 6.34 | $6.01 | 49304 |
| 2026-03-05 | 6.46 | $6.21 | 44595 |
| 2026-03-04 | 6.54 | $6.36 | 43904 |
| 2026-03-03 | 6.59 | $7.06 | 117585 |
| 2026-03-02 | 6.44 | $7.03 | 65760 |
| 2026-02-27 | 6.27 | $6.31 | 20834 |
| 2026-02-26 | 6.30 | $7.59 | 16765 |
| 2026-02-25 | 5.95 | $6.57 | 7244 |
| 2026-02-24 | 5.85 | $6.21 | 15119 |
| 2026-02-23 | 5.85 | $6.59 | 124932 |
| 2026-02-20 | 5.75 | $6.11 | 31305 |
| 2026-02-19 | 5.80 | $6.00 | 36964 |
| 2026-02-18 | 5.92 | $6.29 | 61142 |
| 2026-02-17 | 5.98 | $6.02 | 69563 |
| 2026-02-13 | 6.16 | $6.48 | 43648 |
| 2026-02-12 | 6.26 | $6.40 | 76062 |
| 2026-02-11 | 6.42 | $6.40 | 101992 |
| 2026-02-10 | 6.63 | $7.00 | 64948 |
| 2026-02-09 | 6.72 | $6.76 | 85173 |
| 2026-02-06 | 6.93 | $6.16 | 68102 |
| 2026-02-05 | 7.40 | $6.90 | 112897 |
| 2026-02-04 | 7.75 | $7.61 | 87291 |
| 2026-02-03 | 7.97 | $8.68 | 137194 |
| 2026-02-02 | 7.92 | $6.73 | 120879 |
| 2026-01-30 | 8.49 | $7.10 | 282153 |
| 2026-01-29 | 9.09 | $7.80 | 219584 |
| 2026-01-28 | 9.60 | $9.68 | 189208 |
| 2026-01-27 | 9.65 | $10.27 | 202115 |
| 2026-01-26 | 9.53 | $9.40 | 460641 |
| 2026-01-23 | 9.68 | $12.36 | 309744 |
| 2026-01-22 | 8.93 | $9.74 | 323333 |
| 2026-01-21 | 8.87 | $9.18 | 460830 |
| 2026-01-20 | 9.00 | $9.64 | 152931 |
| 2026-01-16 | 9.02 | $8.50 | 48916 |
| 2026-01-15 | 9.44 | $8.00 | 52396 |
| 2026-01-14 | 10.13 | $7.96 | 126761 |
| 2026-01-13 | 10.99 | $8.53 | 161035 |
| 2026-01-12 | 11.88 | $8.83 | 198292 |
| 2026-01-09 | 12.88 | $15.00 | 1700 |
| 2026-01-08 | 12.15 | $15.00 | 5198 |
| 2026-01-07 | 11.27 | $12.00 | 2845 |
| 2026-01-06 | 11.15 | $11.16 | 2890 |
| 2026-01-05 | 11.30 | $12.35 | 1653 |
| 2026-01-02 | 11.12 | $12.35 | 3721 |
| 2025-12-31 | 10.92 | $10.50 | 6595 |
| 2025-12-30 | 11.28 | $12.00 | 2271 |
| 2025-12-29 | 11.27 | $10.76 | 3053 |
| 2025-12-26 | 11.68 | $10.74 | 3958 |
| 2025-12-24 | 12.20 | $13.01 | 3022 |
| 2025-12-23 | 12.14 | $14.68 | 2033 |
| 2025-12-22 | 11.55 | $13.60 | 3818 |
| 2025-12-19 | 11.22 | $13.00 | 4123 |
| 2025-12-18 | 11.03 | $10.50 | 2150 |
| 2025-12-17 | 11.62 | $13.20 | 3419 |
| 2025-12-16 | 11.53 | $10.90 | 2014 |
| 2025-12-15 | 12.18 | $11.00 | 3407 |
| 2025-12-12 | 12.97 | $13.50 | 1928 |
| 2025-12-11 | 13.18 | $13.60 | 5059 |
| 2025-12-10 | 13.44 | $11.51 | 7621 |
| 2025-12-09 | 14.44 | $15.70 | 26176 |
| 2025-12-08 | 14.37 | $15.75 | 7336 |
| 2025-12-05 | 14.29 | $15.82 | 3421 |
| 2025-12-04 | 14.20 | $15.00 | 1579 |
| 2025-12-03 | 14.40 | $15.24 | 1394 |
| 2025-12-02 | 14.59 | $16.20 | 9667 |
| 2025-12-01 | 14.56 | $15.00 | 27286 |
| 2025-11-28 | 14.94 | $17.04 | 195 |
| 2025-11-26 | 14.79 | $17.88 | 1057 |
| 2025-11-25 | 14.39 | $16.80 | 1710 |
| 2025-11-24 | 14.30 | $16.44 | 1504 |
| 2025-11-21 | 14.34 | $16.80 | 2445 |
| 2025-11-20 | 14.34 | $16.80 | 2214 |
| 2025-11-19 | 14.38 | $16.92 | 2426 |
| 2025-11-18 | 14.46 | $15.24 | 1617 |
| 2025-11-17 | 15.15 | $13.80 | 2655 |
| 2025-11-14 | 16.51 | $15.00 | 4679 |
| 2025-11-13 | 17.83 | $16.32 | 4060 |
| 2025-11-12 | 19.07 | $18.48 | 4978 |
| 2025-11-11 | 19.94 | $18.84 | 2300 |
| 2025-11-10 | 20.91 | $21.84 | 8348 |
| 2025-11-07 | 21.19 | $16.92 | 6525 |
| 2025-11-06 | 23.10 | $20.64 | 1972 |
| 2025-11-05 | 24.28 | $20.76 | 1199 |
| 2025-11-04 | 25.69 | $18.00 | 4728 |
| 2025-11-03 | 28.27 | $22.56 | 16114 |
| 2025-10-31 | 29.95 | $31.08 | 8262 |
| 2025-10-30 | 29.28 | $39.00 | 13182 |
| 2025-10-29 | 25.93 | $35.04 | 24828 |
| 2025-10-28 | 23.09 | $27.00 | 9131 |
| 2025-10-27 | 22.18 | $21.24 | 4121 |
| 2025-10-24 | 22.92 | $20.88 | 3239 |
| 2025-10-23 | 23.93 | $20.28 | 3101 |
| 2025-10-22 | 25.37 | $20.76 | 2944 |
| 2025-10-21 | 26.95 | $22.80 | 4298 |
| 2025-10-20 | 28.22 | $22.92 | 3646 |
| 2025-10-17 | 29.70 | $25.92 | 1588 |
| 2025-10-16 | 30.51 | $25.32 | 4050 |
| 2025-10-15 | 31.63 | $25.92 | 3642 |
| 2025-10-14 | 32.74 | $27.00 | 11280 |
| 2025-10-13 | 33.69 | $23.40 | 19541 |
| 2025-10-10 | 35.88 | $27.96 | 5596 |
| 2025-10-09 | 37.01 | $30.00 | 9346 |
| 2025-10-08 | 37.61 | $39.72 | 3951 |
| 2025-10-07 | 35.15 | $38.28 | 17547 |
| 2025-10-06 | 32.48 | $43.20 | 23333 |
| 2025-10-03 | 27.56 | $33.12 | 14396 |
| 2025-10-02 | 24.67 | $29.04 | 15763 |
| 2025-10-01 | 22.37 | $24.12 | 21594 |
| 2025-09-30 | 21.07 | $18.84 | 2553 |
| 2025-09-29 | 21.09 | $20.88 | 9553 |
| 2025-09-26 | 20.43 | $21.12 | 3291 |
| 2025-09-25 | 19.49 | $19.20 | 10865 |
| 2025-09-24 | 18.90 | $22.32 | 17906 |
| 2025-09-23 | 17.15 | $16.80 | 6271 |
| 2025-09-22 | 16.71 | $15.12 | 4892 |
| 2025-09-19 | 16.68 | $15.36 | 4115 |
| 2025-09-18 | 16.52 | $15.60 | 10197 |
| 2025-09-17 | 16.21 | $14.04 | 14921 |
| 2025-09-16 | 16.29 | $17.40 | 39420 |
| 2025-09-15 | 15.27 | $24.60 | 23588 |
| 2025-09-12 | 11.71 | $17.16 | 16535 |
| 2025-09-11 | 9.71 | $11.88 | 5947 |
| 2025-09-10 | 8.93 | $9.60 | 3446 |
| 2025-09-09 | 8.71 | $8.52 | 97 |
| 2025-09-08 | 8.78 | $8.88 | 113 |
| 2025-09-05 | 8.76 | $7.56 | 3792 |
| 2025-09-04 | 9.14 | $8.52 | 2040 |
| 2025-09-03 | 9.31 | $9.60 | 3714 |
| 2025-09-02 | 9.16 | $8.96 | 5187 |
| 2025-08-29 | 9.18 | $9.60 | 2609 |
| 2025-08-28 | 9.01 | $9.24 | 2365 |
| 2025-08-27 | 8.91 | $9.19 | 561 |
| 2025-08-26 | 8.80 | $9.60 | 4421 |
| 2025-08-25 | 8.53 | $8.04 | 783 |
| 2025-08-22 | 8.71 | $9.00 | 772 |
| 2025-08-21 | 8.62 | $8.64 | 553 |
| 2025-08-20 | 8.62 | $9.74 | 5526 |
| 2025-08-19 | 8.28 | $9.00 | 9440 |
| 2025-08-18 | 8.10 | $8.16 | 840 |
| 2025-08-15 | 8.16 | $8.27 | 313 |
| 2025-08-14 | 8.20 | $8.04 | 246 |
| 2025-08-13 | 8.32 | $8.02 | 24 |
| 2025-08-12 | 8.49 | $8.22 | 174 |
| 2025-08-11 | 8.63 | $8.16 | 448 |
| 2025-08-08 | 8.82 | $8.28 | 154 |
| 2025-08-07 | 9.02 | $9.24 | 163 |
| 2025-08-06 | 8.96 | $8.27 | 405 |
| 2025-08-05 | 9.19 | $8.88 | 8 |
| 2025-08-04 | 9.28 | $8.46 | 444 |
| 2025-08-01 | 9.52 | $10.68 | 92 |
| 2025-07-31 | 9.11 | $9.30 | 304 |
| 2025-07-30 | 9.05 | $10.20 | 267 |
| 2025-07-29 | 8.70 | $8.22 | 859 |
| 2025-07-28 | 8.89 | $8.40 | 692 |
| 2025-07-25 | 9.07 | $10.20 | 1015 |
| 2025-07-24 | 8.72 | $9.48 | 213 |
| 2025-07-23 | 8.52 | $8.43 | 132 |
| 2025-07-22 | 8.62 | $8.40 | 761 |
| 2025-07-21 | 8.76 | $8.16 | 837 |
| 2025-07-18 | 9.00 | $8.40 | 552 |
| 2025-07-17 | 9.23 | $10.16 | 1918 |
| 2025-07-16 | 8.94 | $7.20 | 127 |
| 2025-07-15 | 9.53 | $9.36 | 365 |
| 2025-07-14 | 9.57 | $9.00 | 1876 |
| 2025-07-11 | 9.73 | $8.40 | 11195 |
| 2025-07-10 | 10.11 | $12.60 | 3180 |
| 2025-07-09 | 9.24 | $9.48 | 18 |
| 2025-07-08 | 9.17 | $9.36 | 929 |
| 2025-07-07 | 9.12 | $9.36 | 994 |
| 2025-07-03 | 9.05 | $9.24 | — |
| 2025-07-02 | 9.02 | $9.24 | 25 |
| 2025-07-01 | 8.98 | $6.12 | 1261 |
| 2025-06-30 | 9.91 | $12.96 | — |
| 2025-06-27 | 8.89 | $12.96 | 8 |
| 2025-06-26 | 7.65 | $6.12 | 8 |
| 2025-06-25 | 8.31 | $7.20 | 31 |
| 2025-06-24 | 8.78 | $6.36 | 54 |
| 2025-06-23 | 9.62 | $8.48 | — |
| 2025-06-20 | 9.97 | $8.48 | 32 |
| 2025-06-18 | 10.40 | $10.20 | — |
| 2025-06-17 | 10.36 | $10.20 | — |
| 2025-06-16 | 10.32 | $10.20 | — |
| 2025-06-13 | 10.26 | $10.20 | — |
| 2025-06-12 | 10.18 | $10.20 | — |
| 2025-06-11 | 10.07 | $10.20 | — |
| 2025-06-10 | 9.93 | $10.20 | — |
| 2025-06-09 | 9.76 | $10.20 | 13 |
| 2025-06-06 | 9.55 | $9.78 | — |
| 2025-06-05 | 9.42 | $9.78 | — |
| 2025-06-04 | 9.26 | $9.78 | 17 |
| 2025-06-03 | 9.06 | $9.00 | — |
| 2025-06-02 | 9.06 | $9.00 | — |
| 2025-05-30 | 9.06 | $9.00 | — |
| 2025-05-29 | 9.06 | $9.00 | — |
| 2025-05-28 | 9.07 | $9.00 | — |
| 2025-05-27 | 9.07 | $9.00 | 17 |
| 2025-05-23 | 9.07 | $9.00 | — |
| 2025-05-22 | 9.07 | $9.00 | — |
| 2025-05-21 | 9.07 | $9.00 | — |
| 2025-05-20 | 9.08 | $9.00 | — |
| 2025-05-19 | 9.08 | $9.00 | — |
| 2025-05-16 | 9.08 | $9.00 | — |
| 2025-05-15 | 9.08 | $9.00 | — |
| 2025-05-14 | 9.08 | $9.00 | — |
| 2025-05-13 | 9.07 | $9.00 | — |
| 2025-05-12 | 9.07 | $9.00 | — |
| 2025-05-09 | 9.07 | $9.00 | — |
| 2025-05-08 | 9.06 | $9.00 | — |
| 2025-05-07 | 9.06 | $9.00 | — |
| 2025-05-06 | 9.05 | $9.00 | — |
| 2025-05-05 | 9.03 | $9.00 | — |
| 2025-05-02 | 9.02 | $9.00 | — |
| 2025-05-01 | 9.00 | $9.00 | — |
| 2025-04-30 | 8.98 | $9.00 | — |
| 2025-04-29 | 8.96 | $9.00 | — |
| 2025-04-28 | 8.93 | $9.00 | — |
| 2025-04-25 | 8.90 | $9.00 | 17 |
| 2025-04-24 | 8.86 | $9.00 | — |
| 2025-04-23 | 8.81 | $9.00 | — |
| 2025-04-22 | 8.76 | $9.00 | — |
| 2025-04-21 | 8.70 | $9.00 | — |
| 2025-04-17 | 8.63 | $9.00 | 17 |
| 2025-04-16 | 8.55 | $9.00 | — |
| 2025-04-15 | 8.45 | $9.00 | — |
| 2025-04-14 | 8.35 | $9.00 | — |
| 2025-04-11 | 8.22 | $9.00 | — |
| 2025-04-10 | 8.08 | $9.00 | — |
| 2025-04-09 | 7.93 | $9.00 | — |
| 2025-04-08 | 7.75 | $9.00 | 10 |
| 2025-04-07 | 7.54 | $6.36 | 54 |
| 2025-04-04 | 8.14 | $9.00 | 13 |
| 2025-04-03 | 8.06 | $9.00 | — |
| 2025-04-02 | 7.97 | $9.00 | 13 |
| 2025-04-01 | 7.88 | $9.00 | 449 |
| 2025-03-31 | 7.79 | $4.80 | 250 |
| 2025-03-28 | 9.02 | $9.60 | 33 |
| 2025-03-27 | 9.02 | $9.60 | 33 |
| 2025-03-26 | 9.04 | $9.60 | 33 |
| 2025-03-25 | 9.07 | $9.60 | — |
| 2025-03-24 | 9.13 | $9.60 | 8 |
| 2025-03-21 | 9.21 | $7.80 | 33 |
| 2025-03-20 | 9.90 | $9.60 | 401 |
| 2025-03-19 | 10.18 | $9.60 | 401 |
| 2025-03-18 | 10.53 | $9.60 | 419 |
| 2025-03-17 | 10.96 | $8.70 | 250 |
| 2025-03-14 | 11.78 | $11.86 | — |
| 2025-03-13 | 11.79 | $11.86 | — |
| 2025-03-12 | 11.79 | $11.86 | — |
| 2025-03-11 | 11.79 | $11.86 | — |
| 2025-03-10 | 11.79 | $11.86 | 8 |
| 2025-03-07 | 11.80 | $11.86 | 19 |
| 2025-03-06 | 11.80 | $11.86 | — |
| 2025-03-05 | 11.81 | $11.86 | 13 |
| 2025-03-04 | 11.82 | $11.86 | 1 |
| 2025-03-03 | 11.83 | $11.86 | — |
| 2025-02-28 | 11.84 | $11.86 | 1 |
| 2025-02-27 | 11.85 | $11.86 | — |
| 2025-02-26 | 11.87 | $11.86 | 1 |
| 2025-02-25 | 11.88 | $11.86 | 1 |
| 2025-02-24 | 11.90 | $11.86 | 1 |
| 2025-02-21 | 11.92 | $11.86 | — |
| 2025-02-20 | 11.94 | $11.86 | — |
| 2025-02-19 | 11.97 | $11.86 | — |
| 2025-02-18 | 12.00 | $11.86 | 1 |
| 2025-02-14 | 12.03 | $11.86 | 1 |
| 2025-02-13 | 12.06 | $11.86 | — |
| 2025-02-12 | 12.09 | $11.86 | 1 |
| 2025-02-11 | 12.13 | $11.86 | 1 |
| 2025-02-10 | 12.17 | $11.86 | 10 |
| 2025-02-07 | 12.21 | $11.86 | — |
| 2025-02-06 | 12.25 | $11.86 | 10 |
| 2025-02-05 | 12.29 | $11.87 | 1 |
| 2025-02-04 | 12.33 | $11.87 | 1 |
| 2025-02-03 | 12.36 | $11.87 | — |
| 2025-01-31 | 12.39 | $11.87 | — |
| 2025-01-30 | 12.41 | $11.87 | — |
| 2025-01-29 | 12.43 | $11.87 | 1 |
| 2025-01-28 | 12.44 | $11.87 | — |
| 2025-01-27 | 12.43 | $11.87 | — |
| 2025-01-24 | 12.40 | $11.87 | — |
| 2025-01-23 | 12.35 | $11.87 | — |
| 2025-01-22 | 12.27 | $11.87 | — |
| 2025-01-21 | 12.16 | $11.87 | — |
| 2025-01-17 | 12.00 | $11.87 | 1 |
| 2025-01-16 | 11.79 | $11.87 | 1 |
| 2025-01-15 | 11.51 | $11.87 | — |
| 2025-01-14 | 11.15 | $11.87 | 1 |
| 2025-01-13 | 10.71 | $11.87 | — |
| 2025-01-10 | 10.15 | $11.87 | — |
| 2025-01-08 | 9.46 | $11.87 | 137 |
| 2025-01-07 | 8.61 | $9.00 | 10 |
| 2025-01-06 | 8.48 | $9.00 | 380 |
| 2025-01-03 | 8.33 | $8.82 | 83 |
| 2025-01-02 | 8.19 | $8.40 | 242 |
| 2024-12-31 | 8.17 | $7.80 | 32 |
| 2024-12-30 | 8.33 | $7.80 | 861 |
| 2024-12-27 | 8.52 | $7.80 | 18 |
| 2024-12-26 | 8.76 | $7.80 | 18 |
| 2024-12-24 | 9.04 | $8.82 | 10 |
| 2024-12-23 | 9.06 | $8.82 | — |
| 2024-12-20 | 9.09 | $8.82 | — |
| 2024-12-19 | 9.11 | $8.82 | 10 |
| 2024-12-18 | 9.12 | $8.82 | 10 |
| 2024-12-17 | 9.14 | $8.82 | — |
| 2024-12-16 | 9.15 | $8.82 | — |
| 2024-12-13 | 9.16 | $8.82 | 10 |
| 2024-12-12 | 9.16 | $8.82 | 10 |
| 2024-12-11 | 9.15 | $8.82 | — |
| 2024-12-10 | 9.13 | $8.82 | — |
| 2024-12-09 | 9.10 | $8.82 | — |
| 2024-12-06 | 9.05 | $8.82 | — |
| 2024-12-05 | 8.98 | $8.82 | 10 |
| 2024-12-04 | 8.88 | $8.82 | 10 |
| 2024-12-03 | 8.76 | $8.82 | 83 |
| 2024-12-02 | 8.60 | $8.82 | 10 |
| 2024-11-29 | 8.39 | $8.82 | — |
| 2024-11-27 | 8.13 | $8.82 | 21 |
| 2024-11-26 | 7.81 | $7.32 | 83 |
| 2024-11-25 | 7.88 | $7.32 | 25 |
| 2024-11-22 | 7.97 | $8.40 | 23 |
| 2024-11-21 | 7.73 | $8.40 | 25 |
| 2024-11-20 | 7.43 | $7.34 | 432 |
| 2024-11-19 | 7.40 | $7.34 | 432 |
| 2024-11-18 | 7.36 | $7.34 | 432 |
| 2024-11-15 | 7.30 | $7.34 | — |
| 2024-11-14 | 7.24 | $7.34 | — |
| 2024-11-13 | 7.16 | $7.34 | 432 |
| 2024-11-12 | 7.06 | $7.34 | — |
| 2024-11-11 | 6.93 | $7.34 | 10 |
| 2024-11-08 | 6.78 | $5.88 | 432 |
| 2024-11-07 | 7.06 | $7.67 | — |
| 2024-11-06 | 6.84 | $7.67 | — |
| 2024-11-05 | 6.56 | $7.67 | — |
| 2024-11-04 | 6.24 | $7.67 | 432 |
| 2024-11-01 | 5.85 | $5.88 | 432 |
| 2024-10-31 | 5.94 | $6.00 | — |
| 2024-10-30 | 6.03 | $6.00 | — |
| 2024-10-29 | 6.15 | $6.00 | 432 |
| 2024-10-28 | 6.30 | $6.00 | 432 |
| 2024-10-25 | 6.50 | $6.00 | 432 |
| 2024-10-24 | 6.75 | $6.00 | 432 |
| 2024-10-23 | 7.05 | $6.00 | 890 |
| 2024-10-22 | 7.43 | $6.37 | 9 |
| 2024-10-21 | 7.78 | $7.20 | — |
| 2024-10-18 | 7.94 | $7.20 | 1648 |
| 2024-10-17 | 8.13 | $8.64 | — |
| 2024-10-16 | 7.92 | $8.64 | — |
| 2024-10-15 | 7.65 | $8.64 | 168 |
| 2024-10-14 | 7.33 | $8.64 | 168 |
| 2024-10-11 | 6.94 | $8.64 | 168 |
| 2024-10-10 | 6.48 | $8.64 | 193 |
| 2024-10-09 | 5.92 | $6.36 | — |
| 2024-10-08 | 5.99 | $6.36 | 1684 |
| 2024-10-07 | 6.08 | $6.36 | 1684 |
| 2024-10-04 | 6.21 | $6.36 | — |
| 2024-10-03 | 6.39 | $6.36 | 1684 |
| 2024-10-02 | 6.62 | $6.36 | — |
| 2024-10-01 | 6.91 | $6.36 | 1684 |
| 2024-09-30 | 7.29 | $6.36 | 2277 |
| 2024-09-27 | 7.76 | $7.20 | 710 |
| 2024-09-26 | 8.09 | $7.20 | 710 |
| 2024-09-25 | 8.49 | $7.20 | 2194 |
| 2024-09-24 | 8.98 | $9.24 | — |
| 2024-09-23 | 8.95 | $9.24 | — |
| 2024-09-20 | 8.91 | $9.24 | — |
| 2024-09-19 | 8.87 | $9.24 | — |
| 2024-09-18 | 8.82 | $9.24 | 8 |
| 2024-09-17 | 8.77 | $9.24 | 8 |
| 2024-09-16 | 8.72 | $9.24 | 292 |
| 2024-09-13 | 8.67 | $9.00 | 8 |
| 2024-09-12 | 8.69 | $9.00 | 8 |
| 2024-09-11 | 8.72 | $9.00 | 8 |
| 2024-09-10 | 8.78 | $9.00 | — |
| 2024-09-09 | 8.85 | $9.00 | 50 |
| 2024-09-06 | 8.95 | $9.00 | 250 |
| 2024-09-05 | 9.08 | $9.00 | 500 |
| 2024-09-04 | 9.25 | $8.76 | 250 |
| 2024-09-03 | 9.54 | $9.48 | — |
| 2024-08-30 | 9.67 | $9.48 | 250 |
| 2024-08-29 | 9.84 | $9.48 | 250 |
| 2024-08-28 | 10.05 | $9.48 | 250 |
| 2024-08-27 | 10.32 | $9.60 | 246 |
| 2024-08-26 | 10.60 | $10.80 | — |
| 2024-08-23 | 10.58 | $10.80 | 125 |
| 2024-08-22 | 10.54 | $10.20 | 125 |
| 2024-08-21 | 10.70 | $10.20 | 125 |
| 2024-08-20 | 10.88 | $11.30 | 125 |
| 2024-08-19 | 10.76 | $11.30 | 8 |
| 2024-08-16 | 10.62 | $11.76 | 125 |
| 2024-08-15 | 10.30 | $11.76 | 167 |
| 2024-08-14 | 9.91 | $9.60 | 125 |
| 2024-08-13 | 10.13 | $9.60 | 125 |
| 2024-08-12 | 10.40 | $9.60 | — |
| 2024-08-09 | 10.73 | $9.60 | 225 |
| 2024-08-08 | 11.14 | $10.80 | 10 |
| 2024-08-07 | 11.26 | $10.80 | 10 |
| 2024-08-06 | 11.40 | $10.80 | 10 |
| 2024-08-05 | 11.56 | $10.80 | 10 |
| 2024-08-02 | 11.76 | $10.80 | 10 |
| 2024-08-01 | 11.99 | $10.80 | 36 |
| 2024-07-31 | 12.27 | $12.00 | — |
| 2024-07-30 | 12.21 | $12.00 | 10 |
| 2024-07-29 | 12.13 | $11.88 | — |
| 2024-07-26 | 12.07 | $11.88 | 27 |
| 2024-07-25 | 11.97 | $11.88 | — |
| 2024-07-24 | 11.84 | $11.88 | — |
| 2024-07-23 | 11.67 | $11.88 | — |
| 2024-07-18 | 11.45 | $11.88 | 10 |
| 2024-07-17 | 11.17 | $8.04 | 25 |
| 2024-07-08 | 12.04 | $12.00 | 29 |
| 2024-07-02 | 11.82 | $13.20 | 27 |
| 2024-06-28 | 11.17 | $12.24 | 26 |
| 2024-06-24 | 10.67 | $12.00 | 44 |
| 2024-06-21 | 10.12 | $9.00 | 125 |
| 2024-06-18 | 10.40 | $10.80 | 188 |
| 2024-06-17 | 10.15 | $10.80 | 29 |
| 2024-06-12 | 9.85 | $9.90 | 34 |
| 2024-06-11 | 9.77 | $7.92 | 833 |
| 2024-06-05 | 10.28 | $12.00 | 10 |
| 2024-06-03 | 9.62 | $9.53 | 33 |
| 2024-05-29 | 9.58 | $12.00 | 13 |
| 2024-05-28 | 8.75 | $7.80 | 40 |
| 2024-05-23 | 9.07 | $9.05 | 835 |
| 2024-05-22 | 9.06 | $8.25 | 1521 |
| 2024-05-21 | 9.30 | $9.60 | 175 |
| 2024-05-17 | 9.16 | $9.00 | 176 |
| 2024-05-14 | 9.18 | $8.30 | 427 |
| 2024-04-26 | 9.43 | $10.74 | 10 |
| 2024-04-24 | 8.96 | $9.60 | 19 |
| 2024-04-23 | 8.74 | $8.40 | 1250 |
| 2024-04-16 | 8.86 | $9.60 | 38 |
| 2024-03-25 | 8.63 | $9.48 | 33 |
| 2024-03-22 | 8.38 | $9.60 | 10 |
| 2024-03-15 | 8.04 | $8.40 | 575 |
| 2024-03-14 | 8.02 | $7.44 | 83 |
| 2024-03-13 | 8.31 | $7.74 | 323 |
| 2024-03-12 | 8.57 | $7.68 | 88 |
| 2024-03-06 | 8.90 | $8.74 | 333 |
| 2024-03-05 | 8.98 | $9.48 | 333 |
| 2024-03-04 | 8.84 | $8.88 | 50 |
| 2024-02-29 | 8.87 | $9.60 | 10 |
| 2024-02-28 | 8.67 | $8.16 | 9 |
| 2024-02-27 | 8.89 | $9.36 | 347 |
| 2024-02-26 | 8.79 | $8.52 | 200 |
| 2024-02-23 | 8.93 | $9.60 | 22 |
| 2024-02-22 | 8.76 | $8.52 | — |
| 2024-02-21 | 8.90 | $8.52 | 10 |
| 2024-02-20 | 9.08 | $7.32 | 168 |
| 2024-02-16 | 9.67 | $9.48 | — |
| 2024-02-15 | 9.72 | $9.48 | — |
| 2024-02-14 | 9.77 | $9.48 | 310 |
| 2024-02-13 | 9.83 | $9.18 | 158 |
| 2024-02-12 | 9.99 | $10.80 | — |
| 2024-02-09 | 9.67 | $10.80 | — |
| 2024-02-08 | 9.29 | $10.80 | 45 |
| 2024-02-07 | 8.82 | $9.00 | — |
| 2024-02-06 | 8.82 | $9.00 | 167 |
| 2024-02-05 | 8.82 | $8.88 | — |
| 2024-02-02 | 8.86 | $8.88 | — |
| 2024-02-01 | 8.93 | $8.88 | 417 |
| 2024-01-31 | 9.00 | $9.00 | 167 |
| 2024-01-30 | 9.06 | $8.88 | — |
| 2024-01-29 | 9.18 | $8.88 | 500 |
| 2024-01-26 | 9.32 | $9.60 | — |
| 2024-01-25 | 9.27 | $9.60 | — |
| 2024-01-24 | 9.21 | $9.60 | — |
| 2024-01-23 | 9.14 | $9.60 | — |
| 2024-01-22 | 9.06 | $9.60 | 10 |
| 2024-01-19 | 8.96 | $8.52 | 10 |
| 2024-01-18 | 9.19 | $9.00 | — |
| 2024-01-17 | 9.33 | $9.00 | 271 |
| 2024-01-16 | 9.49 | $8.52 | 9 |
| 2024-01-12 | 9.84 | $7.80 | 17 |
| 2024-01-11 | 10.50 | $7.80 | 167 |
| 2024-01-10 | 11.29 | $10.80 | — |
| 2024-01-09 | 11.30 | $10.80 | — |
| 2024-01-08 | 11.30 | $10.80 | — |
| 2024-01-05 | 11.29 | $10.80 | — |
| 2024-01-04 | 11.26 | $10.80 | — |
| 2024-01-03 | 11.21 | $10.80 | — |
| 2024-01-02 | 11.14 | $10.80 | — |
| 2023-12-29 | 11.03 | $10.80 | — |
| 2023-12-28 | 10.89 | $10.80 | — |
| 2023-12-27 | 10.71 | $10.80 | — |
| 2023-12-26 | 10.46 | $10.80 | — |
| 2023-12-22 | 10.16 | $10.80 | — |
| 2023-12-21 | 9.77 | $10.80 | — |
| 2023-12-20 | 9.30 | $10.80 | 10 |
| 2023-12-19 | 8.71 | $9.60 | — |
| 2023-12-18 | 8.37 | $9.60 | 342 |
| 2023-12-15 | 7.96 | $7.02 | 14 |
| 2023-12-14 | 8.27 | $8.40 | — |
| 2023-12-13 | 8.22 | $8.40 | — |
| 2023-12-12 | 8.16 | $8.40 | — |
| 2023-12-11 | 8.09 | $8.40 | — |
| 2023-12-08 | 8.01 | $8.40 | 263 |
| 2023-12-07 | 7.91 | $8.16 | — |
| 2023-12-06 | 7.87 | $8.16 | 526 |
| 2023-12-05 | 7.82 | $8.28 | 100 |
| 2023-12-04 | 7.74 | $8.40 | 50 |
| 2023-12-01 | 7.60 | $7.80 | — |
| 2023-11-30 | 7.63 | $7.80 | — |
| 2023-11-29 | 7.68 | $7.80 | — |
| 2023-11-28 | 7.75 | $7.80 | — |
| 2023-11-27 | 7.85 | $7.80 | — |
| 2023-11-24 | 7.97 | $7.80 | — |
| 2023-11-22 | 8.12 | $7.80 | 333 |
| 2023-11-21 | 8.32 | $7.80 | — |
| 2023-11-20 | 8.57 | $7.80 | 167 |
| 2023-11-17 | 8.88 | $9.00 | — |
| 2023-11-16 | 8.89 | $9.00 | — |
| 2023-11-15 | 8.89 | $9.00 | — |
| 2023-11-14 | 8.91 | $9.00 | 1250 |
| 2023-11-13 | 8.93 | $8.64 | 167 |
| 2023-11-10 | 9.08 | $9.00 | 83 |
| 2023-11-09 | 9.15 | $9.36 | — |
| 2023-11-08 | 9.12 | $9.36 | — |
| 2023-11-07 | 9.10 | $9.36 | — |
| 2023-11-06 | 9.07 | $9.36 | — |
| 2023-11-03 | 9.05 | $9.36 | — |
| 2023-11-02 | 9.02 | $9.36 | 167 |
| 2023-11-01 | 9.00 | $9.60 | — |
| 2023-10-31 | 8.90 | $9.60 | 2167 |
| 2023-10-30 | 8.80 | $9.00 | — |
| 2023-10-27 | 8.87 | $9.00 | — |
| 2023-10-26 | 8.96 | $9.00 | 188 |
| 2023-10-25 | 9.09 | $8.88 | 85 |
| 2023-10-24 | 9.29 | $8.88 | 2083 |
| 2023-10-23 | 9.54 | $10.08 | 104 |
| 2023-10-20 | 9.48 | $9.48 | — |
| 2023-10-19 | 9.60 | $9.48 | — |
| 2023-10-18 | 9.76 | $9.48 | — |
| 2023-10-17 | 9.96 | $9.48 | — |
| 2023-10-16 | 10.21 | $9.48 | 2064 |
| 2023-10-13 | 10.52 | $9.48 | 2343 |
| 2023-10-12 | 10.91 | $10.08 | 3802 |
| 2023-10-11 | 11.18 | $11.76 | — |
| 2023-10-10 | 10.99 | $11.76 | 8 |
| 2023-10-09 | 10.76 | $11.16 | 17 |
| 2023-10-06 | 10.67 | $10.32 | — |
| 2023-10-05 | 10.82 | $10.32 | — |
| 2023-10-04 | 11.02 | $10.32 | — |
| 2023-10-03 | 11.25 | $10.32 | 125 |
| 2023-10-02 | 11.54 | $11.40 | — |
| 2023-09-29 | 11.55 | $11.40 | — |
| 2023-09-28 | 11.55 | $11.40 | 474 |
| 2023-09-27 | 11.55 | $11.76 | — |
| 2023-09-26 | 11.44 | $11.76 | — |
| 2023-09-25 | 11.30 | $11.76 | 417 |
| 2023-09-22 | 11.12 | $11.52 | 452 |
| 2023-09-21 | 10.99 | $11.28 | 42 |
| 2023-09-20 | 10.90 | $10.56 | 2497 |
| 2023-09-19 | 11.02 | $10.80 | 467 |
| 2023-09-18 | 11.09 | $10.86 | — |
| 2023-09-15 | 11.16 | $10.86 | — |
| 2023-09-14 | 11.25 | $10.86 | — |
| 2023-09-13 | 11.35 | $10.86 | 433 |
| 2023-09-12 | 11.47 | $11.52 | — |
| 2023-09-11 | 11.40 | $11.52 | — |
| 2023-09-08 | 11.32 | $11.52 | 2933 |
| 2023-09-07 | 11.22 | $11.16 | — |
| 2023-09-06 | 11.22 | $11.16 | 234 |
| 2023-09-05 | 11.20 | $11.16 | — |
| 2023-09-01 | 11.19 | $11.16 | 832 |
| 2023-08-31 | 11.17 | $11.64 | 1133 |
| 2023-08-30 | 10.99 | $10.80 | 917 |
| 2023-08-29 | 11.04 | $10.80 | 555 |
| 2023-08-28 | 11.11 | $11.10 | — |
| 2023-08-25 | 11.09 | $11.10 | — |
| 2023-08-24 | 11.06 | $11.10 | — |
| 2023-08-23 | 11.04 | $11.10 | — |
| 2023-08-22 | 11.00 | $11.10 | — |
| 2023-08-21 | 10.96 | $11.10 | — |
| 2023-08-18 | 10.91 | $11.10 | — |
| 2023-08-17 | 10.86 | $11.10 | — |
| 2023-08-16 | 10.79 | $11.10 | — |
| 2023-08-15 | 10.71 | $11.10 | 55 |
| 2023-08-14 | 10.62 | $10.92 | — |
| 2023-08-11 | 10.57 | $10.92 | 112 |
| 2023-08-10 | 10.51 | $10.20 | 217 |
| 2023-08-09 | 10.68 | $10.68 | 21 |
| 2023-08-08 | 10.73 | $11.04 | — |
| 2023-08-07 | 10.69 | $11.04 | 411 |
| 2023-08-04 | 10.65 | $10.92 | 917 |
| 2023-08-03 | 10.64 | $10.44 | 83 |
| 2023-08-02 | 10.78 | $9.96 | 1078 |
| 2023-08-01 | 11.12 | $10.80 | — |
| 2023-07-31 | 11.27 | $10.80 | — |
| 2023-07-28 | 11.45 | $10.80 | — |
| 2023-07-27 | 11.68 | $10.80 | 100 |
| 2023-07-26 | 11.96 | $11.46 | 417 |
| 2023-07-25 | 12.10 | $12.00 | 58 |
| 2023-07-24 | 12.09 | $12.00 | — |
| 2023-07-21 | 12.07 | $12.00 | — |
| 2023-07-20 | 12.06 | $12.00 | — |
| 2023-07-19 | 12.04 | $12.00 | 442 |
| 2023-07-18 | 12.02 | $12.00 | 50 |
| 2023-07-17 | 11.99 | $12.00 | 1583 |
| 2023-07-14 | 11.96 | $12.00 | — |
| 2023-07-13 | 11.92 | $12.00 | 225 |
| 2023-07-12 | 11.87 | $11.82 | 1333 |
| 2023-07-11 | 11.87 | $11.82 | 125 |
| 2023-07-10 | 11.87 | $12.00 | 50 |
| 2023-07-07 | 11.82 | $11.64 | — |
| 2023-07-06 | 11.87 | $11.64 | 217 |
| 2023-07-05 | 11.94 | $11.58 | 8 |
| 2023-07-03 | 12.04 | $12.00 | — |
| 2023-06-30 | 12.04 | $12.00 | — |
| 2023-06-29 | 12.04 | $12.00 | 292 |
| 2023-06-28 | 12.04 | $11.88 | 1292 |
| 2023-06-27 | 12.08 | $12.00 | 58 |
| 2023-06-26 | 12.10 | $12.00 | — |
| 2023-06-23 | 12.13 | $12.00 | 17 |
| 2023-06-22 | 12.16 | $11.52 | — |
| 2023-06-21 | 12.36 | $11.52 | — |
| 2023-06-20 | 12.61 | $11.52 | 1761 |
| 2023-06-16 | 12.91 | $14.52 | 165 |
| 2023-06-15 | 12.33 | $13.80 | — |
| 2023-06-14 | 11.85 | $13.80 | 225 |
| 2023-06-13 | 11.28 | $13.20 | 3493 |
| 2023-06-12 | 10.79 | $12.00 | — |
| 2023-06-09 | 10.59 | $12.00 | — |
| 2023-06-08 | 10.36 | $12.00 | — |
| 2023-06-07 | 10.11 | $12.00 | 1250 |
| 2023-06-06 | 9.83 | $10.92 | 83 |
| 2023-06-05 | 9.87 | $11.09 | — |
| 2023-06-02 | 9.88 | $11.09 | — |
| 2023-06-01 | 9.94 | $11.09 | 452 |
| 2023-05-31 | 10.04 | $11.40 | — |
| 2023-05-30 | 10.11 | $11.40 | 1333 |
| 2023-05-26 | 10.22 | $12.60 | 363 |
| 2023-05-25 | 10.03 | $10.20 | 3684 |
| 2023-05-24 | 10.59 | $12.00 | — |
| 2023-05-23 | 10.75 | $12.00 | 91 |
| 2023-05-22 | 10.99 | $12.00 | — |
| 2023-05-19 | 11.33 | $12.00 | 1878 |
| 2023-05-18 | 11.78 | $14.76 | 20 |
| 2023-05-17 | 11.51 | $12.00 | 1633 |
| 2023-05-16 | 12.10 | $13.20 | 1496 |
| 2023-05-15 | 12.48 | $12.00 | 475 |
| 2023-05-12 | 13.37 | $12.00 | 1731 |
| 2023-05-11 | 14.50 | $15.00 | 2722 |
| 2023-05-10 | 14.96 | $13.20 | — |
| 2023-05-09 | 16.13 | $13.20 | 2860 |
| 2023-05-08 | 17.58 | $13.20 | 1171 |
| 2023-05-05 | 19.36 | $15.00 | 2622 |
| 2023-05-04 | 20.97 | $17.64 | 1068 |
| 2023-05-03 | 22.09 | $16.80 | 2030 |
| 2023-05-02 | 23.71 | $16.20 | 1948 |
| 2023-05-01 | 25.85 | $18.00 | 919 |
| 2023-04-28 | 27.85 | $23.40 | 336 |
| 2023-04-27 | 28.51 | $23.40 | 182 |
| 2023-04-26 | 29.26 | $24.00 | 409 |
| 2023-04-25 | 29.90 | $30.00 | 101 |
| 2023-04-24 | 28.69 | $37.56 | 431 |
| 2023-04-21 | 24.76 | $36.00 | 350 |
| 2023-04-20 | 20.41 | $24.96 | 238 |
| 2023-04-19 | 18.57 | $17.88 | — |
| 2023-04-18 | 18.55 | $17.88 | — |
| 2023-04-17 | 18.49 | $17.88 | — |
| 2023-04-14 | 18.41 | $17.88 | — |
| 2023-04-13 | 18.28 | $17.88 | — |
| 2023-04-12 | 18.10 | $17.88 | 48 |
| 2023-04-11 | 17.86 | $17.88 | — |
| 2023-04-10 | 17.54 | $17.88 | — |
| 2023-04-06 | 17.14 | $17.88 | — |
| 2023-04-05 | 16.62 | $17.88 | — |
| 2023-03-28 | 15.97 | $17.88 | 15 |
| 2023-03-27 | 15.17 | $14.40 | — |
| 2023-03-24 | 15.28 | $14.40 | — |
| 2023-03-23 | 15.41 | $14.40 | 224 |
| 2023-03-22 | 15.55 | $15.60 | 377 |
| 2023-03-21 | 15.33 | $15.60 | — |
| 2023-03-20 | 15.04 | $15.60 | — |
| 2023-03-17 | 14.68 | $15.60 | — |
| 2023-03-16 | 14.23 | $15.60 | 45 |
| 2023-03-15 | 13.67 | $13.98 | — |
| 2023-03-14 | 13.50 | $14.04 | 72 |
| 2023-03-13 | 13.27 | $9.60 | 44 |
| 2023-03-10 | 14.39 | $14.64 | 100 |
| 2023-03-09 | 14.15 | $15.00 | — |
| 2023-03-08 | 13.73 | $15.00 | — |
| 2023-03-07 | 13.22 | $15.00 | 18 |
| 2023-03-06 | 12.59 | $13.68 | — |
| 2023-03-03 | 12.25 | $13.68 | 26 |
| 2023-03-02 | 11.83 | $11.40 | 109 |
| 2023-03-01 | 12.05 | $13.80 | 167 |
| 2023-02-28 | 11.56 | $12.00 | 22 |
| 2023-02-27 | 11.55 | $10.32 | 0 |
| 2023-02-24 | 12.07 | $10.32 | 25 |
| 2023-02-23 | 12.71 | $15.60 | 44 |
| 2023-02-22 | 11.82 | $15.60 | 324 |
| 2023-02-21 | 10.75 | $10.80 | — |
| 2023-02-17 | 10.98 | $10.80 | — |
| 2023-02-16 | 11.28 | $10.80 | — |
| 2023-02-15 | 11.66 | $10.80 | 10 |
| 2023-02-14 | 12.13 | $12.00 | 83 |
| 2023-02-13 | 12.33 | $12.00 | — |
| 2023-02-10 | 12.59 | $12.00 | — |
| 2023-02-09 | 12.92 | $12.00 | — |
| 2023-02-08 | 13.32 | $12.00 | — |
| 2023-02-07 | 13.81 | $12.00 | 196 |
| 2023-02-06 | 14.41 | $13.77 | — |
| 2023-02-03 | 14.58 | $13.77 | — |
| 2023-02-02 | 14.78 | $13.80 | 250 |
| 2023-02-01 | 15.00 | $14.40 | 389 |
| 2023-01-31 | 15.08 | $14.88 | — |
| 2023-01-30 | 15.00 | $14.88 | 430 |
| 2023-01-27 | 14.91 | $15.00 | — |
| 2023-01-26 | 14.74 | $15.00 | — |
| 2023-01-25 | 14.53 | $15.00 | 417 |
| 2023-01-24 | 14.27 | $15.00 | — |
| 2023-01-23 | 13.94 | $15.00 | 70 |
| 2023-01-20 | 13.53 | $12.36 | 53 |
| 2023-01-19 | 13.86 | $13.20 | 17 |
| 2023-01-18 | 13.99 | $13.20 | 3 |
| 2023-01-17 | 14.15 | $13.20 | — |
| 2023-01-13 | 14.33 | $13.20 | 76 |
| 2023-01-12 | 14.54 | $14.40 | 88 |
| 2023-01-11 | 14.40 | $13.20 | 22 |
| 2023-01-10 | 14.60 | $14.40 | — |
| 2023-01-09 | 14.46 | $14.40 | 157 |
| 2023-01-06 | 14.26 | $14.40 | 14 |
| 2023-01-05 | 14.01 | $13.80 | 0 |
| 2023-01-04 | 13.88 | $13.80 | 46 |
| 2023-01-03 | 13.72 | $14.40 | 43 |
| 2022-12-30 | 13.31 | $14.40 | 42 |
| 2022-12-29 | 12.81 | $14.40 | 50 |
| 2022-12-28 | 12.19 | $14.40 | 1267 |
| 2022-12-27 | 11.44 | $12.00 | 171 |
| 2022-12-23 | 11.28 | $11.75 | — |
| 2022-12-22 | 11.18 | $11.75 | — |
| 2022-12-21 | 11.05 | $11.75 | — |
| 2022-12-20 | 10.91 | $11.75 | — |
| 2022-12-19 | 10.75 | $11.75 | — |
| 2022-12-16 | 10.55 | $11.75 | 13 |
| 2022-12-15 | 10.33 | $11.75 | 35 |
| 2022-12-14 | 10.08 | $11.75 | 643 |
| 2022-12-13 | 9.79 | $6.96 | 17 |
| 2022-12-12 | 10.96 | $10.20 | — |
| 2022-12-09 | 11.39 | $10.20 | 3 |
| 2022-12-08 | 11.91 | $10.20 | 333 |
| 2022-12-07 | 12.56 | $13.08 | — |
| 2022-12-06 | 12.45 | $13.08 | — |
| 2022-12-05 | 12.31 | $13.08 | 17 |
| 2022-12-02 | 12.15 | $12.00 | — |
| 2022-12-01 | 12.30 | $12.00 | — |
| 2022-11-30 | 12.50 | $12.00 | 25 |
| 2022-11-29 | 12.74 | $13.08 | 175 |
| 2022-11-28 | 12.70 | $13.20 | 230 |
| 2022-11-25 | 12.62 | $13.56 | — |
| 2022-11-23 | 12.41 | $13.56 | — |
| 2022-11-22 | 12.17 | $13.56 | 60 |
| 2022-11-21 | 11.88 | $12.60 | 31 |
| 2022-11-18 | 11.85 | $9.00 | 66 |
| 2022-11-17 | 12.96 | $13.20 | 13 |
| 2022-11-16 | 12.99 | $13.20 | 23 |
| 2022-11-15 | 13.03 | $13.20 | 57 |
| 2022-11-14 | 13.09 | $12.00 | 112 |
| 2022-11-11 | 13.55 | $13.20 | 23 |
| 2022-11-10 | 13.73 | $13.56 | 17 |
| 2022-11-09 | 13.83 | $13.08 | 60 |
| 2022-11-08 | 14.12 | $13.80 | 79 |
| 2022-11-07 | 14.24 | $13.80 | 4 |
| 2022-11-04 | 14.38 | $13.80 | 180 |
| 2022-11-03 | 14.56 | $14.40 | 8 |
| 2022-11-02 | 14.57 | $14.40 | 5 |
| 2022-11-01 | 14.59 | $14.40 | 98 |
| 2022-10-31 | 14.60 | $14.40 | 21 |
| 2022-10-28 | 14.62 | $14.28 | — |
| 2022-10-27 | 14.66 | $14.28 | — |
| 2022-10-26 | 14.71 | $14.28 | 522 |
| 2022-10-25 | 14.77 | $14.40 | — |
| 2022-10-24 | 14.78 | $14.40 | 175 |
| 2022-10-21 | 14.80 | $15.00 | 9 |
| 2022-10-20 | 14.61 | $14.40 | — |
| 2022-10-19 | 14.57 | $14.40 | — |
| 2022-10-18 | 14.51 | $14.40 | 2 |
| 2022-10-17 | 14.42 | $14.40 | — |
| 2022-10-14 | 14.31 | $14.40 | — |
| 2022-10-13 | 14.16 | $14.40 | 1 |
| 2022-10-12 | 13.98 | $14.40 | — |
| 2022-10-11 | 13.74 | $14.40 | — |
| 2022-10-10 | 13.44 | $14.40 | 25 |
| 2022-10-07 | 13.08 | $14.40 | — |
| 2022-10-06 | 12.63 | $14.40 | 429 |
| 2022-10-05 | 12.08 | $14.40 | — |
| 2022-10-04 | 11.42 | $14.40 | 742 |
| 2022-10-03 | 10.62 | $9.00 | — |
| 2022-09-30 | 11.36 | $9.00 | 92 |
| 2022-09-29 | 12.28 | $9.00 | — |
| 2022-09-28 | 13.40 | $9.00 | 9 |
| 2022-09-27 | 14.75 | $14.28 | — |
| 2022-09-26 | 14.73 | $14.28 | — |
| 2022-09-23 | 14.68 | $14.28 | 8 |
| 2022-09-22 | 14.60 | $14.28 | 7 |
| 2022-09-21 | 14.49 | $14.28 | — |
| 2022-09-20 | 14.35 | $14.28 | 7 |
| 2022-09-19 | 14.15 | $14.28 | — |
| 2022-09-16 | 13.90 | $14.28 | 29 |
| 2022-09-15 | 13.57 | $14.40 | — |
| 2022-09-14 | 13.12 | $14.40 | 75 |
| 2022-09-13 | 12.57 | $12.00 | 8 |
| 2022-09-12 | 12.64 | $12.00 | 168 |
| 2022-09-09 | 12.72 | $13.68 | 19 |
| 2022-09-08 | 12.28 | $6.91 | 17 |
| 2022-09-07 | 13.87 | $14.28 | — |
| 2022-09-06 | 13.46 | $14.28 | — |
| 2022-09-02 | 12.94 | $14.28 | 8 |
| 2022-09-01 | 12.29 | $13.20 | — |
| 2022-08-31 | 11.84 | $13.20 | 112 |
| 2022-08-30 | 11.28 | $14.40 | — |
| 2022-08-29 | 10.21 | $14.40 | 188 |
| 2022-08-26 | 8.91 | $8.40 | — |
| 2022-08-25 | 9.24 | $8.40 | — |
| 2022-08-24 | 9.65 | $8.40 | — |
| 2022-08-23 | 10.15 | $8.40 | 184 |
| 2022-08-22 | 10.77 | $10.80 | 18 |
| 2022-08-19 | 10.77 | $10.80 | — |
| 2022-08-18 | 10.76 | $10.80 | 96 |
| 2022-08-17 | 10.76 | $10.80 | 18 |
| 2022-08-16 | 10.75 | $10.80 | — |
| 2022-08-15 | 10.74 | $10.80 | — |
| 2022-08-12 | 10.74 | $10.80 | — |
| 2022-08-11 | 10.73 | $10.80 | — |
| 2022-08-10 | 10.73 | $10.80 | — |
| 2022-08-09 | 10.72 | $10.80 | — |
| 2022-08-08 | 10.71 | $10.80 | 1 |
| 2022-08-05 | 10.71 | $10.80 | 1 |
| 2022-08-04 | 10.70 | $10.80 | — |
| 2022-08-03 | 10.70 | $10.80 | — |
| 2022-08-02 | 10.69 | $10.80 | — |
| 2022-08-01 | 10.69 | $10.80 | — |
| 2022-07-29 | 10.69 | $10.80 | — |
| 2022-07-28 | 10.69 | $10.80 | — |
| 2022-07-27 | 10.69 | $10.80 | — |
| 2022-07-26 | 10.70 | $10.80 | — |
| 2022-07-25 | 10.71 | $10.80 | — |
| 2022-07-22 | 10.73 | $10.80 | — |
| 2022-07-21 | 10.75 | $10.80 | — |
| 2022-07-20 | 10.78 | $10.80 | — |
| 2022-07-19 | 10.82 | $10.80 | — |
| 2022-07-18 | 10.87 | $10.80 | — |
| 2022-07-15 | 10.94 | $10.80 | — |
| 2022-07-14 | 11.02 | $10.80 | — |
| 2022-07-13 | 11.12 | $10.80 | — |
| 2022-07-12 | 11.24 | $10.80 | — |
| 2022-07-11 | 11.39 | $10.80 | — |
| 2022-07-08 | 11.57 | $10.80 | 8 |
| 2022-07-07 | 11.79 | $10.80 | — |
| 2022-07-06 | 12.05 | $10.80 | 17 |
| 2022-07-05 | 12.36 | $12.00 | — |
| 2022-07-01 | 12.35 | $12.00 | — |
| 2022-06-30 | 12.33 | $12.00 | — |
| 2022-06-29 | 12.29 | $12.00 | — |
| 2022-06-28 | 12.24 | $12.00 | — |
| 2022-06-27 | 12.17 | $12.00 | 0 |
| 2022-06-24 | 12.07 | $12.00 | — |
| 2022-06-23 | 11.94 | $12.00 | — |
| 2022-06-22 | 11.77 | $12.00 | 0 |
| 2022-06-21 | 11.55 | $12.00 | — |
| 2022-06-17 | 11.28 | $12.00 | — |
| 2022-06-16 | 10.95 | $12.00 | — |
| 2022-06-15 | 10.54 | $12.00 | — |
| 2022-06-14 | 10.03 | $12.00 | 8 |
| 2022-06-13 | 9.42 | $10.20 | 52 |
| 2022-06-10 | 9.26 | $9.48 | 159 |
| 2022-06-09 | 9.29 | $9.60 | — |
| 2022-06-08 | 9.29 | $9.60 | — |
| 2022-06-07 | 9.31 | $9.60 | — |
| 2022-06-06 | 9.34 | $9.60 | — |
| 2022-06-03 | 9.39 | $9.60 | — |
| 2022-06-02 | 9.46 | $9.60 | — |
| 2022-06-01 | 9.55 | $9.60 | — |
| 2022-05-31 | 9.68 | $9.60 | — |
| 2022-05-27 | 9.83 | $9.60 | — |
| 2022-05-26 | 10.04 | $9.60 | — |
| 2022-05-25 | 10.29 | $9.60 | — |
| 2022-05-24 | 10.61 | $9.60 | — |
| 2022-05-23 | 11.00 | $9.60 | 4 |
| 2022-05-20 | 11.47 | $9.60 | 8 |
| 2022-05-19 | 12.05 | $12.00 | — |
| 2022-05-18 | 11.99 | $12.00 | — |
| 2022-05-17 | 11.91 | $12.00 | — |
| 2022-05-16 | 11.81 | $12.00 | 37 |
| 2022-05-13 | 11.69 | $11.40 | — |
| 2022-05-12 | 11.72 | $11.40 | 8 |
| 2022-05-11 | 11.76 | $11.40 | — |
| 2022-05-10 | 11.80 | $11.40 | — |
| 2022-05-09 | 11.84 | $11.40 | — |
| 2022-05-06 | 11.88 | $11.40 | — |
| 2022-05-05 | 11.93 | $12.00 | 15 |
| 2022-05-04 | 11.80 | $13.20 | 8 |
| 2022-05-03 | 11.25 | $12.00 | — |
| 2022-05-02 | 10.95 | $12.00 | 0 |
| 2022-04-29 | 10.60 | $12.00 | — |
| 2022-04-28 | 10.16 | $12.00 | 96 |
| 2022-04-27 | 9.63 | $9.60 | 4 |
| 2022-04-26 | 9.76 | $9.60 | — |
| 2022-04-25 | 9.93 | $9.60 | — |
| 2022-04-22 | 10.13 | $9.60 | — |
| 2022-04-21 | 10.39 | $9.60 | — |
| 2022-04-20 | 10.71 | $9.60 | 100 |
| 2022-04-19 | 11.11 | $11.10 | — |
| 2022-04-18 | 11.12 | $11.10 | — |
| 2022-04-14 | 11.13 | $11.10 | — |
| 2022-04-13 | 11.14 | $11.10 | 2 |
| 2022-04-12 | 11.16 | $11.10 | — |
| 2022-04-11 | 11.18 | $11.10 | 0 |
| 2022-04-08 | 11.21 | $11.10 | — |
| 2022-04-07 | 11.25 | $11.10 | — |
| 2022-04-06 | 11.29 | $11.10 | 50 |
| 2022-04-05 | 11.35 | $12.60 | — |
| 2022-04-04 | 10.94 | $12.60 | 1 |
| 2022-04-01 | 10.45 | $12.60 | — |
| 2022-03-31 | 9.86 | $12.60 | 9 |
| 2022-03-30 | 9.15 | $7.68 | 42 |
| 2022-03-29 | 9.86 | $9.12 | 44 |
| 2022-03-28 | 10.28 | $12.00 | 91 |
| 2022-03-25 | 9.90 | $7.02 | 40 |
| 2022-03-24 | 11.02 | $11.70 | — |
| 2022-03-23 | 10.91 | $11.70 | 1 |
| 2022-03-22 | 10.78 | $11.70 | 17 |
| 2022-03-21 | 10.63 | $8.64 | 8 |
| 2022-03-18 | 11.43 | $8.64 | 8 |
| 2022-03-17 | 12.42 | $11.87 | — |
| 2022-03-16 | 12.59 | $11.87 | 48 |
| 2022-03-15 | 12.80 | $14.04 | — |
| 2022-03-14 | 12.36 | $14.04 | 176 |
| 2022-03-11 | 11.83 | $12.60 | 11 |
| 2022-03-10 | 11.65 | $9.60 | — |
| 2022-03-09 | 12.37 | $9.60 | 23 |
| 2022-03-08 | 13.25 | $9.00 | 98 |
| 2022-03-07 | 14.51 | $14.40 | — |
| 2022-03-04 | 14.31 | $14.40 | — |
| 2022-03-03 | 14.06 | $14.40 | — |
| 2022-03-02 | 13.74 | $14.40 | — |
| 2022-03-01 | 13.33 | $14.40 | — |
| 2022-02-28 | 12.83 | $14.40 | — |
| 2022-02-25 | 12.21 | $14.40 | 2 |
| 2022-02-24 | 11.44 | $14.40 | — |
| 2022-02-23 | 10.51 | $14.40 | 16 |
| 2022-02-22 | 9.39 | $7.80 | — |
| 2022-02-18 | 10.12 | $7.80 | — |
| 2022-02-17 | 11.02 | $7.80 | 50 |
| 2022-02-16 | 12.12 | $12.00 | — |
| 2022-02-15 | 12.14 | $12.00 | 69 |
| 2022-02-14 | 12.15 | $12.12 | 19 |
| 2022-02-11 | 12.13 | $12.00 | — |
| 2022-02-10 | 12.14 | $12.00 | — |
| 2022-02-09 | 12.15 | $12.00 | 2 |
| 2022-02-08 | 12.15 | $12.00 | 30 |
| 2022-02-07 | 12.16 | $12.00 | — |
| 2022-02-04 | 12.16 | $12.00 | 26 |
| 2022-02-03 | 12.15 | $12.00 | — |
| 2022-02-02 | 12.15 | $12.00 | 17 |
| 2022-02-01 | 12.13 | $12.00 | — |
| 2022-01-31 | 12.11 | $12.00 | 9 |
| 2022-01-28 | 12.08 | $12.00 | 2 |
| 2022-01-27 | 12.04 | $12.00 | 16 |
| 2022-01-26 | 11.99 | $12.00 | 8 |
| 2022-01-25 | 11.92 | $12.00 | — |
| 2022-01-24 | 11.83 | $12.00 | — |
| 2022-01-21 | 11.72 | $12.00 | 20 |
| 2022-01-20 | 11.58 | $12.00 | 9 |
| 2022-01-19 | 11.41 | $12.00 | 104 |
| 2022-01-18 | 11.20 | $12.12 | — |
| 2022-01-14 | 10.91 | $12.12 | 11 |
| 2022-01-13 | 10.56 | $9.00 | — |
| 2022-01-12 | 11.12 | $9.00 | 100 |
| 2022-01-11 | 11.81 | $12.12 | 1 |
| 2022-01-10 | 11.66 | $12.12 | — |
| 2022-01-07 | 11.47 | $12.12 | 1 |
| 2022-01-06 | 11.24 | $12.12 | — |
| 2022-01-05 | 10.97 | $12.12 | 1 |
| 2022-01-04 | 10.63 | $12.12 | — |
| 2022-01-03 | 10.23 | $12.12 | — |
| 2021-12-31 | 9.74 | $12.12 | 8 |
| 2021-12-30 | 9.17 | $6.85 | — |
| 2021-12-29 | 10.15 | $6.85 | 164 |
| 2021-12-28 | 11.36 | $11.40 | — |
| 2021-12-27 | 11.39 | $11.40 | — |
| 2021-12-23 | 11.43 | $11.40 | — |
| 2021-12-22 | 11.49 | $11.40 | — |
| 2021-12-21 | 11.56 | $11.40 | 18 |
| 2021-12-20 | 11.65 | $12.12 | — |
| 2021-12-17 | 11.54 | $12.12 | 5 |
| 2021-12-16 | 11.40 | $12.12 | 13 |
| 2021-12-15 | 11.24 | $11.40 | — |
| 2021-12-14 | 11.27 | $11.40 | 17 |
| 2021-12-13 | 11.31 | $11.40 | 8 |
| 2021-12-10 | 11.37 | $10.80 | 10 |
| 2021-12-09 | 11.64 | $10.80 | 4 |
| 2021-12-08 | 11.97 | $10.80 | 1 |
| 2021-12-07 | 12.37 | $10.80 | 125 |
| 2021-12-06 | 12.86 | $12.60 | 159 |
| 2021-12-03 | 12.88 | $12.60 | 0 |
| 2021-12-02 | 12.90 | $12.60 | — |
| 2021-12-01 | 12.92 | $12.60 | — |
| 2021-11-30 | 12.94 | $12.60 | — |
| 2021-11-29 | 12.95 | $12.60 | 5 |
| 2021-11-26 | 12.95 | $12.60 | 8 |
| 2021-11-24 | 12.95 | $12.60 | — |
| 2021-11-23 | 12.94 | $12.60 | 17 |
| 2021-11-22 | 12.92 | $13.80 | 580 |
| 2021-11-19 | 12.50 | $12.96 | 81 |
| 2021-11-18 | 12.25 | $12.00 | 136 |
| 2021-11-17 | 12.25 | $12.12 | 25 |
| 2021-11-16 | 12.20 | $13.20 | 276 |
| 2021-11-15 | 11.79 | $12.72 | 692 |
| 2021-11-12 | 11.44 | $11.64 | 88 |
| 2021-11-11 | 11.36 | $11.52 | 17 |
| 2021-11-10 | 11.29 | $11.64 | — |
| 2021-11-09 | 11.18 | $11.64 | 104 |
| 2021-11-08 | 11.03 | $11.76 | — |
| 2021-11-05 | 10.82 | $11.76 | 15 |
| 2021-11-04 | 10.57 | $6.00 | 8 |
| 2021-11-03 | 12.09 | $11.88 | 8 |
| 2021-11-02 | 12.07 | $11.88 | 8 |
| 2021-11-01 | 12.04 | $11.88 | 4 |
| 2021-10-29 | 12.01 | $11.88 | 5 |
| 2021-10-28 | 11.96 | $11.88 | 83 |
| 2021-10-27 | 11.89 | $12.72 | 7 |
| 2021-10-26 | 11.54 | $12.72 | — |
| 2021-10-25 | 11.11 | $12.72 | 7 |
| 2021-10-22 | 10.58 | $12.72 | — |
| 2021-10-21 | 9.95 | $12.72 | 10 |
| 2021-10-20 | 9.18 | $9.00 | — |
| 2021-10-19 | 9.44 | $9.00 | — |
| 2021-10-18 | 9.76 | $9.00 | — |
| 2021-10-15 | 10.17 | $9.00 | 42 |
| 2021-10-14 | 10.68 | $12.00 | 147 |
| 2021-10-13 | 10.35 | $9.00 | 1 |
| 2021-10-12 | 10.92 | $9.00 | 11 |
| 2021-10-11 | 11.60 | $11.88 | 3 |
| 2021-10-08 | 11.53 | $11.88 | 17 |
| 2021-10-07 | 11.45 | $12.36 | 10 |
| 2021-10-06 | 11.20 | $12.36 | 8 |
| 2021-10-05 | 10.90 | $10.68 | 343 |
| 2021-10-04 | 11.07 | $10.56 | 77 |
| 2021-10-01 | 11.32 | $7.00 | 9 |
| 2021-09-30 | 12.75 | $12.60 | 113 |
| 2021-09-29 | 12.72 | $12.72 | 1 |
| 2021-09-28 | 12.64 | $12.72 | — |
| 2021-09-27 | 12.53 | $12.72 | — |
| 2021-09-24 | 12.40 | $12.72 | 0 |
| 2021-09-23 | 12.23 | $12.72 | — |
| 2021-09-22 | 12.02 | $12.72 | — |
| 2021-09-21 | 11.77 | $12.72 | 43 |
| 2021-09-20 | 11.46 | $12.72 | — |
| 2021-09-17 | 11.08 | $12.72 | 50 |
| 2021-09-16 | 10.62 | $10.80 | — |
| 2021-09-15 | 10.68 | $10.80 | 22 |
| 2021-09-14 | 10.76 | $10.80 | — |
| 2021-09-13 | 10.86 | $10.80 | 33 |
| 2021-09-10 | 10.98 | $10.80 | 1 |
| 2021-09-09 | 11.15 | $10.80 | 3 |
| 2021-09-08 | 11.35 | $10.80 | 24 |
| 2021-09-07 | 11.60 | $10.80 | 24 |
| 2021-09-03 | 11.91 | $12.00 | — |
| 2021-09-02 | 11.90 | $12.00 | 21 |
| 2021-09-01 | 11.90 | $13.20 | 14 |
| 2021-08-31 | 11.51 | $13.20 | 102 |
| 2021-08-30 | 11.04 | $10.80 | 221 |
| 2021-08-27 | 11.23 | $10.80 | 55 |
| 2021-08-26 | 11.47 | $12.00 | 15 |
| 2021-08-25 | 11.39 | $12.00 | 127 |
| 2021-08-24 | 11.29 | $10.68 | 115 |
| 2021-08-23 | 11.60 | $10.68 | 0 |
| 2021-08-20 | 11.97 | $10.68 | 25 |
| 2021-08-19 | 12.42 | $12.00 | — |
| 2021-08-18 | 12.55 | $12.00 | 33 |
| 2021-08-17 | 12.71 | $12.00 | 3 |
| 2021-08-16 | 12.89 | $12.00 | — |
| 2021-08-13 | 13.10 | $12.00 | 21 |
| 2021-08-12 | 13.35 | $12.00 | — |
| 2021-08-11 | 13.64 | $12.00 | 1 |
| 2021-08-10 | 13.97 | $12.00 | 183 |
| 2021-08-09 | 14.37 | $13.80 | 8 |
| 2021-08-06 | 14.25 | $13.80 | 5 |
| 2021-08-05 | 14.09 | $13.80 | 1 |
| 2021-08-04 | 13.87 | $13.80 | 48 |
| 2021-08-03 | 13.57 | $14.16 | 11 |
| 2021-08-02 | 13.08 | $14.28 | 13 |
| 2021-07-30 | 12.42 | $9.00 | 31 |
| 2021-07-29 | 13.26 | $13.68 | — |
| 2021-07-28 | 12.79 | $13.68 | — |
| 2021-07-27 | 12.19 | $13.68 | 64 |
| 2021-07-26 | 11.44 | $9.00 | 17 |
| 2021-07-23 | 11.99 | $14.52 | 12 |
| 2021-07-22 | 10.89 | $14.52 | 273 |
| 2021-07-21 | 9.54 | $11.28 | 1358 |
| 2021-07-20 | 8.92 | $8.82 | — |
| 2021-07-19 | 8.94 | $8.82 | 277 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.95
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.09
Average
49.50
Maximum
89.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.95 | $3.17 | 12729 |
| 2026-07-16 | 35.12 | $3.08 | 19400 |
| 2026-07-15 | 41.78 | $3.60 | 15000 |
| 2026-07-14 | 42.52 | $3.65 | 1700 |
| 2026-07-13 | 42.32 | $3.64 | 12100 |
| 2026-07-10 | 44.45 | $3.79 | 13800 |
| 2026-07-09 | 38.80 | $3.50 | 2400 |
| 2026-07-08 | 39.06 | $3.52 | 6530 |
| 2026-07-07 | 41.86 | $3.73 | 12429 |
| 2026-07-06 | 38.25 | $3.55 | 11121 |
| 2026-07-02 | 39.28 | $3.63 | 16136 |
| 2026-07-01 | 40.18 | $3.70 | 6748 |
| 2026-06-30 | 37.05 | $3.54 | 15301 |
| 2026-06-29 | 38.36 | $3.65 | 7717 |
| 2026-06-26 | 38.72 | $3.68 | 10646 |
| 2026-06-25 | 40.13 | $3.80 | 5800 |
| 2026-06-24 | 42.72 | $4.01 | 7588 |
| 2026-06-23 | 40.64 | $3.89 | 6600 |
| 2026-06-22 | 43.11 | $4.09 | 17100 |
| 2026-06-18 | 40.17 | $3.92 | 7700 |
| 2026-06-17 | 36.50 | $3.72 | 7400 |
| 2026-06-16 | 36.12 | $3.70 | 26600 |
| 2026-06-15 | 37.37 | $3.82 | 43486 |
| 2026-06-12 | 39.20 | $3.99 | 25512 |
| 2026-06-11 | 36.96 | $3.86 | 10105 |
| 2026-06-10 | 37.37 | $3.90 | 11351 |
| 2026-06-09 | 37.46 | $3.91 | 14248 |
| 2026-06-08 | 40.02 | $4.17 | 26800 |
| 2026-06-05 | 32.24 | $3.71 | 30126 |
| 2026-06-04 | 35.37 | $4.04 | 28497 |
| 2026-06-03 | 36.07 | $4.11 | 24900 |
| 2026-06-02 | 39.26 | $4.41 | 29344 |
| 2026-06-01 | 37.51 | $4.31 | 11400 |
| 2026-05-29 | 37.34 | $4.30 | 27000 |
| 2026-05-28 | 38.44 | $4.41 | 16546 |
| 2026-05-27 | 37.81 | $4.37 | 23860 |
| 2026-05-26 | 38.37 | $4.43 | 23800 |
| 2026-05-22 | 38.46 | $4.44 | 20200 |
| 2026-05-21 | 37.05 | $4.34 | 53342 |
| 2026-05-20 | 40.88 | $4.77 | 38248 |
| 2026-05-19 | 39.64 | $4.68 | 25346 |
| 2026-05-18 | 41.67 | $4.90 | 20600 |
| 2026-05-15 | 42.71 | $5.01 | 34104 |
| 2026-05-14 | 44.83 | $5.23 | 24837 |
| 2026-05-13 | 46.33 | $5.38 | 10908 |
| 2026-05-12 | 47.02 | $5.45 | 10126 |
| 2026-05-11 | 48.00 | $5.55 | 15700 |
| 2026-05-08 | 49.87 | $5.74 | 27149 |
| 2026-05-07 | 51.16 | $5.87 | 33967 |
| 2026-05-06 | 49.53 | $5.70 | 29800 |
| 2026-05-05 | 48.08 | $5.55 | 6717 |
| 2026-05-04 | 47.99 | $5.54 | 32210 |
| 2026-05-01 | 49.09 | $5.67 | 30100 |
| 2026-04-30 | 49.26 | $5.69 | 35500 |
| 2026-04-29 | 49.42 | $5.71 | 76453 |
| 2026-04-28 | 46.03 | $5.30 | 49616 |
| 2026-04-27 | 44.15 | $5.08 | 58912 |
| 2026-04-24 | 43.53 | $5.01 | 27527 |
| 2026-04-23 | 44.57 | $5.17 | 34077 |
| 2026-04-22 | 44.57 | $5.17 | 42865 |
| 2026-04-21 | 44.57 | $5.17 | 55000 |
| 2026-04-20 | 46.73 | $5.53 | 30700 |
| 2026-04-17 | 44.90 | $5.27 | 68500 |
| 2026-04-16 | 43.40 | $5.06 | 65700 |
| 2026-04-15 | 42.70 | $4.96 | 56674 |
| 2026-04-14 | 44.65 | $5.33 | 39600 |
| 2026-04-13 | 43.93 | $5.22 | 36500 |
| 2026-04-10 | 43.98 | $5.23 | 25400 |
| 2026-04-09 | 43.00 | $5.07 | 64200 |
| 2026-04-08 | 46.52 | $5.80 | 39200 |
| 2026-04-07 | 46.67 | $5.83 | 24400 |
| 2026-04-06 | 48.81 | $6.26 | 54045 |
| 2026-04-02 | 45.68 | $5.69 | 18234 |
| 2026-04-01 | 45.87 | $5.73 | 53721 |
| 2026-03-31 | 44.96 | $5.56 | 64200 |
| 2026-03-30 | 38.62 | $4.46 | 30200 |
| 2026-03-27 | 39.85 | $4.77 | 9405 |
| 2026-03-26 | 41.17 | $5.10 | 6200 |
| 2026-03-25 | 41.98 | $5.30 | 11100 |
| 2026-03-24 | 41.21 | $5.16 | 27000 |
| 2026-03-23 | 40.36 | $5.00 | 31500 |
| 2026-03-20 | 39.74 | $4.88 | 33600 |
| 2026-03-19 | 40.82 | $5.20 | 41000 |
| 2026-03-18 | 42.39 | $5.66 | 25700 |
| 2026-03-17 | 43.60 | $6.01 | 31800 |
| 2026-03-16 | 43.16 | $5.91 | 57300 |
| 2026-03-13 | 44.18 | $6.22 | 32738 |
| 2026-03-12 | 44.96 | $6.46 | 32101 |
| 2026-03-11 | 45.76 | $6.71 | 20523 |
| 2026-03-10 | 47.42 | $7.23 | 65211 |
| 2026-03-09 | 44.85 | $6.53 | 49374 |
| 2026-03-06 | 42.89 | $6.01 | 49304 |
| 2026-03-05 | 43.45 | $6.21 | 44595 |
| 2026-03-04 | 43.87 | $6.36 | 43904 |
| 2026-03-03 | 45.79 | $7.06 | 117585 |
| 2026-03-02 | 45.70 | $7.03 | 65760 |
| 2026-02-27 | 43.38 | $6.31 | 20834 |
| 2026-02-26 | 46.75 | $7.59 | 16765 |
| 2026-02-25 | 43.43 | $6.57 | 7244 |
| 2026-02-24 | 42.22 | $6.21 | 15119 |
| 2026-02-23 | 43.14 | $6.59 | 124932 |
| 2026-02-20 | 41.61 | $6.11 | 31305 |
| 2026-02-19 | 41.26 | $6.00 | 36964 |
| 2026-02-18 | 41.88 | $6.29 | 61142 |
| 2026-02-17 | 41.10 | $6.02 | 69563 |
| 2026-02-13 | 42.01 | $6.48 | 43648 |
| 2026-02-12 | 41.80 | $6.40 | 76062 |
| 2026-02-11 | 41.80 | $6.40 | 101992 |
| 2026-02-10 | 42.87 | $7.00 | 64948 |
| 2026-02-09 | 42.31 | $6.76 | 85173 |
| 2026-02-06 | 40.93 | $6.16 | 68102 |
| 2026-02-05 | 42.11 | $6.90 | 112897 |
| 2026-02-04 | 43.25 | $7.61 | 87291 |
| 2026-02-03 | 44.99 | $8.68 | 137194 |
| 2026-02-02 | 40.87 | $6.73 | 120879 |
| 2026-01-30 | 41.43 | $7.10 | 282153 |
| 2026-01-29 | 42.47 | $7.80 | 219584 |
| 2026-01-28 | 45.39 | $9.68 | 189208 |
| 2026-01-27 | 46.34 | $10.27 | 202115 |
| 2026-01-26 | 44.72 | $9.40 | 460641 |
| 2026-01-23 | 49.56 | $12.36 | 309744 |
| 2026-01-22 | 44.51 | $9.74 | 323333 |
| 2026-01-21 | 43.36 | $9.18 | 460830 |
| 2026-01-20 | 44.07 | $9.64 | 152931 |
| 2026-01-16 | 41.82 | $8.50 | 48916 |
| 2026-01-15 | 40.83 | $8.00 | 52396 |
| 2026-01-14 | 40.75 | $7.96 | 126761 |
| 2026-01-13 | 41.48 | $8.53 | 161035 |
| 2026-01-12 | 41.86 | $8.83 | 198292 |
| 2026-01-09 | 50.82 | $15.00 | 1700 |
| 2026-01-08 | 50.82 | $15.00 | 5198 |
| 2026-01-07 | 45.72 | $12.00 | 2845 |
| 2026-01-06 | 44.18 | $11.16 | 2890 |
| 2026-01-05 | 45.93 | $12.35 | 1653 |
| 2026-01-02 | 45.93 | $12.35 | 3721 |
| 2025-12-31 | 42.74 | $10.50 | 6595 |
| 2025-12-30 | 44.78 | $12.00 | 2271 |
| 2025-12-29 | 42.63 | $10.76 | 3053 |
| 2025-12-26 | 42.60 | $10.74 | 3958 |
| 2025-12-24 | 45.52 | $13.01 | 3022 |
| 2025-12-23 | 47.81 | $14.68 | 2033 |
| 2025-12-22 | 46.15 | $13.60 | 3818 |
| 2025-12-19 | 45.22 | $13.00 | 4123 |
| 2025-12-18 | 41.24 | $10.50 | 2150 |
| 2025-12-17 | 44.57 | $13.20 | 3419 |
| 2025-12-16 | 40.69 | $10.90 | 2014 |
| 2025-12-15 | 40.81 | $11.00 | 3407 |
| 2025-12-12 | 43.82 | $13.50 | 1928 |
| 2025-12-11 | 43.95 | $13.60 | 5059 |
| 2025-12-10 | 40.63 | $11.51 | 7621 |
| 2025-12-09 | 45.79 | $15.70 | 26176 |
| 2025-12-08 | 45.85 | $15.75 | 7336 |
| 2025-12-05 | 45.94 | $15.82 | 3421 |
| 2025-12-04 | 44.76 | $15.00 | 1579 |
| 2025-12-03 | 45.03 | $15.24 | 1394 |
| 2025-12-02 | 46.10 | $16.20 | 9667 |
| 2025-12-01 | 44.54 | $15.00 | 27286 |
| 2025-11-28 | 46.73 | $17.04 | 195 |
| 2025-11-26 | 47.65 | $17.88 | 1057 |
| 2025-11-25 | 46.36 | $16.80 | 1710 |
| 2025-11-24 | 45.94 | $16.44 | 1504 |
| 2025-11-21 | 46.29 | $16.80 | 2445 |
| 2025-11-20 | 46.29 | $16.80 | 2214 |
| 2025-11-19 | 46.39 | $16.92 | 2426 |
| 2025-11-18 | 44.73 | $15.24 | 1617 |
| 2025-11-17 | 43.30 | $13.80 | 2655 |
| 2025-11-14 | 44.20 | $15.00 | 4679 |
| 2025-11-13 | 45.19 | $16.32 | 4060 |
| 2025-11-12 | 46.82 | $18.48 | 4978 |
| 2025-11-11 | 47.09 | $18.84 | 2300 |
| 2025-11-10 | 49.33 | $21.84 | 8348 |
| 2025-11-07 | 45.27 | $16.92 | 6525 |
| 2025-11-06 | 48.04 | $20.64 | 1972 |
| 2025-11-05 | 48.13 | $20.76 | 1199 |
| 2025-11-04 | 45.91 | $18.00 | 4728 |
| 2025-11-03 | 49.21 | $22.56 | 16114 |
| 2025-10-31 | 56.40 | $31.08 | 8262 |
| 2025-10-30 | 64.76 | $39.00 | 13182 |
| 2025-10-29 | 62.09 | $35.04 | 24828 |
| 2025-10-28 | 55.61 | $27.00 | 9131 |
| 2025-10-27 | 49.76 | $21.24 | 4121 |
| 2025-10-24 | 49.36 | $20.88 | 3239 |
| 2025-10-23 | 48.72 | $20.28 | 3101 |
| 2025-10-22 | 49.20 | $20.76 | 2944 |
| 2025-10-21 | 51.20 | $22.80 | 4298 |
| 2025-10-20 | 51.32 | $22.92 | 3646 |
| 2025-10-17 | 54.26 | $25.92 | 1588 |
| 2025-10-16 | 53.76 | $25.32 | 4050 |
| 2025-10-15 | 54.33 | $25.92 | 3642 |
| 2025-10-14 | 55.33 | $27.00 | 11280 |
| 2025-10-13 | 52.56 | $23.40 | 19541 |
| 2025-10-10 | 56.79 | $27.96 | 5596 |
| 2025-10-09 | 58.80 | $30.00 | 9346 |
| 2025-10-08 | 70.03 | $39.72 | 3951 |
| 2025-10-07 | 69.21 | $38.28 | 17547 |
| 2025-10-06 | 76.02 | $43.20 | 23333 |
| 2025-10-03 | 70.34 | $33.12 | 14396 |
| 2025-10-02 | 67.36 | $29.04 | 15763 |
| 2025-10-01 | 63.12 | $24.12 | 21594 |
| 2025-09-30 | 57.49 | $18.84 | 2553 |
| 2025-09-29 | 60.90 | $20.88 | 9553 |
| 2025-09-26 | 61.31 | $21.12 | 3291 |
| 2025-09-25 | 59.24 | $19.20 | 10865 |
| 2025-09-24 | 64.57 | $22.32 | 17906 |
| 2025-09-23 | 58.26 | $16.80 | 6271 |
| 2025-09-22 | 56.00 | $15.12 | 4892 |
| 2025-09-19 | 56.41 | $15.36 | 4115 |
| 2025-09-18 | 56.81 | $15.60 | 10197 |
| 2025-09-17 | 54.83 | $14.04 | 14921 |
| 2025-09-16 | 60.51 | $17.40 | 39420 |
| 2025-09-15 | 76.67 | $24.60 | 23588 |
| 2025-09-12 | 68.38 | $17.16 | 16535 |
| 2025-09-11 | 58.42 | $11.88 | 5947 |
| 2025-09-10 | 52.24 | $9.60 | 3446 |
| 2025-09-09 | 48.82 | $8.52 | 97 |
| 2025-09-08 | 49.96 | $8.88 | 113 |
| 2025-09-05 | 45.56 | $7.56 | 3792 |
| 2025-09-04 | 48.50 | $8.52 | 2040 |
| 2025-09-03 | 52.10 | $9.60 | 3714 |
| 2025-09-02 | 50.01 | $8.96 | 5187 |
| 2025-08-29 | 52.18 | $9.60 | 2609 |
| 2025-08-28 | 51.04 | $9.24 | 2365 |
| 2025-08-27 | 50.89 | $9.19 | 561 |
| 2025-08-26 | 52.16 | $9.60 | 4421 |
| 2025-08-25 | 47.41 | $8.04 | 783 |
| 2025-08-22 | 50.34 | $9.00 | 772 |
| 2025-08-21 | 49.22 | $8.64 | 553 |
| 2025-08-20 | 52.65 | $9.74 | 5526 |
| 2025-08-19 | 50.44 | $9.00 | 9440 |
| 2025-08-18 | 47.82 | $8.16 | 840 |
| 2025-08-15 | 48.14 | $8.27 | 313 |
| 2025-08-14 | 47.44 | $8.04 | 246 |
| 2025-08-13 | 47.39 | $8.02 | 24 |
| 2025-08-12 | 47.89 | $8.22 | 174 |
| 2025-08-11 | 47.73 | $8.16 | 448 |
| 2025-08-08 | 48.01 | $8.28 | 154 |
| 2025-08-07 | 50.22 | $9.24 | 163 |
| 2025-08-06 | 47.92 | $8.27 | 405 |
| 2025-08-05 | 49.28 | $8.88 | 8 |
| 2025-08-04 | 48.32 | $8.46 | 444 |
| 2025-08-01 | 53.39 | $10.68 | 92 |
| 2025-07-31 | 50.31 | $9.30 | 304 |
| 2025-07-30 | 52.46 | $10.20 | 267 |
| 2025-07-29 | 47.80 | $8.22 | 859 |
| 2025-07-28 | 48.21 | $8.40 | 692 |
| 2025-07-25 | 52.46 | $10.20 | 1015 |
| 2025-07-24 | 50.81 | $9.48 | 213 |
| 2025-07-23 | 48.33 | $8.43 | 132 |
| 2025-07-22 | 48.26 | $8.40 | 761 |
| 2025-07-21 | 47.71 | $8.16 | 837 |
| 2025-07-18 | 48.19 | $8.40 | 552 |
| 2025-07-17 | 51.85 | $10.16 | 1918 |
| 2025-07-16 | 45.21 | $7.20 | 127 |
| 2025-07-15 | 49.99 | $9.36 | 365 |
| 2025-07-14 | 49.13 | $9.00 | 1876 |
| 2025-07-11 | 47.73 | $8.40 | 11195 |
| 2025-07-10 | 58.50 | $12.60 | 3180 |
| 2025-07-09 | 50.63 | $9.48 | 18 |
| 2025-07-08 | 50.29 | $9.36 | 929 |
| 2025-07-07 | 50.29 | $9.36 | 994 |
| 2025-07-03 | 49.98 | $9.24 | — |
| 2025-07-02 | 49.98 | $9.24 | 25 |
| 2025-07-01 | 41.25 | $6.12 | 1261 |
| 2025-06-30 | 64.78 | $12.96 | — |
| 2025-06-27 | 64.78 | $12.96 | 8 |
| 2025-06-26 | 27.41 | $6.12 | 8 |
| 2025-06-25 | 32.60 | $7.20 | 31 |
| 2025-06-24 | 21.64 | $6.36 | 54 |
| 2025-06-23 | 35.47 | $8.48 | — |
| 2025-06-20 | 35.47 | $8.48 | 32 |
| 2025-06-18 | 66.67 | $10.20 | — |
| 2025-06-17 | 66.67 | $10.20 | — |
| 2025-06-16 | 66.67 | $10.20 | — |
| 2025-06-13 | 66.67 | $10.20 | — |
| 2025-06-12 | 66.67 | $10.20 | — |
| 2025-06-11 | 66.67 | $10.20 | — |
| 2025-06-10 | 66.67 | $10.20 | — |
| 2025-06-09 | 66.67 | $10.20 | 13 |
| 2025-06-06 | 61.13 | $9.78 | — |
| 2025-06-05 | 61.13 | $9.78 | — |
| 2025-06-04 | 61.13 | $9.78 | 17 |
| 2025-06-03 | 47.14 | $9.00 | — |
| 2025-06-02 | 47.14 | $9.00 | — |
| 2025-05-30 | 47.14 | $9.00 | — |
| 2025-05-29 | 47.14 | $9.00 | — |
| 2025-05-28 | 47.14 | $9.00 | — |
| 2025-05-27 | 47.14 | $9.00 | 17 |
| 2025-05-23 | 47.14 | $9.00 | — |
| 2025-05-22 | 47.14 | $9.00 | — |
| 2025-05-21 | 47.14 | $9.00 | — |
| 2025-05-20 | 47.14 | $9.00 | — |
| 2025-05-19 | 47.14 | $9.00 | — |
| 2025-05-16 | 47.14 | $9.00 | — |
| 2025-05-15 | 47.14 | $9.00 | — |
| 2025-05-14 | 47.14 | $9.00 | — |
| 2025-05-13 | 47.14 | $9.00 | — |
| 2025-05-12 | 47.14 | $9.00 | — |
| 2025-05-09 | 47.14 | $9.00 | — |
| 2025-05-08 | 47.14 | $9.00 | — |
| 2025-05-07 | 47.14 | $9.00 | — |
| 2025-05-06 | 47.14 | $9.00 | — |
| 2025-05-05 | 47.14 | $9.00 | — |
| 2025-05-02 | 47.14 | $9.00 | — |
| 2025-05-01 | 47.14 | $9.00 | — |
| 2025-04-30 | 47.14 | $9.00 | — |
| 2025-04-29 | 47.14 | $9.00 | — |
| 2025-04-28 | 47.14 | $9.00 | — |
| 2025-04-25 | 47.14 | $9.00 | 17 |
| 2025-04-24 | 47.14 | $9.00 | — |
| 2025-04-23 | 47.14 | $9.00 | — |
| 2025-04-22 | 47.14 | $9.00 | — |
| 2025-04-21 | 47.14 | $9.00 | — |
| 2025-04-17 | 47.14 | $9.00 | 17 |
| 2025-04-16 | 47.14 | $9.00 | — |
| 2025-04-15 | 47.14 | $9.00 | — |
| 2025-04-14 | 47.14 | $9.00 | — |
| 2025-04-11 | 47.14 | $9.00 | — |
| 2025-04-10 | 47.14 | $9.00 | — |
| 2025-04-09 | 47.14 | $9.00 | — |
| 2025-04-08 | 47.14 | $9.00 | 10 |
| 2025-04-07 | 36.71 | $6.36 | 54 |
| 2025-04-04 | 45.18 | $9.00 | 13 |
| 2025-04-03 | 45.18 | $9.00 | — |
| 2025-04-02 | 45.18 | $9.00 | 13 |
| 2025-04-01 | 45.18 | $9.00 | 449 |
| 2025-03-31 | 21.80 | $4.80 | 250 |
| 2025-03-28 | 40.60 | $9.60 | 33 |
| 2025-03-27 | 40.60 | $9.60 | 33 |
| 2025-03-26 | 40.60 | $9.60 | 33 |
| 2025-03-25 | 40.60 | $9.60 | — |
| 2025-03-24 | 40.60 | $9.60 | 8 |
| 2025-03-21 | 20.77 | $7.80 | 33 |
| 2025-03-20 | 30.42 | $9.60 | 401 |
| 2025-03-19 | 30.42 | $9.60 | 401 |
| 2025-03-18 | 30.42 | $9.60 | 419 |
| 2025-03-17 | 13.11 | $8.70 | 250 |
| 2025-03-14 | 76.94 | $11.86 | — |
| 2025-03-13 | 76.94 | $11.86 | — |
| 2025-03-12 | 76.94 | $11.86 | — |
| 2025-03-11 | 76.94 | $11.86 | — |
| 2025-03-10 | 76.94 | $11.86 | 8 |
| 2025-03-07 | 76.94 | $11.86 | 19 |
| 2025-03-06 | 76.94 | $11.86 | — |
| 2025-03-05 | 76.94 | $11.86 | 13 |
| 2025-03-04 | 76.94 | $11.86 | 1 |
| 2025-03-03 | 76.94 | $11.86 | — |
| 2025-02-28 | 76.94 | $11.86 | 1 |
| 2025-02-27 | 76.94 | $11.86 | — |
| 2025-02-26 | 76.94 | $11.86 | 1 |
| 2025-02-25 | 76.94 | $11.86 | 1 |
| 2025-02-24 | 76.94 | $11.86 | 1 |
| 2025-02-21 | 76.94 | $11.86 | — |
| 2025-02-20 | 76.94 | $11.86 | — |
| 2025-02-19 | 76.94 | $11.86 | — |
| 2025-02-18 | 76.94 | $11.86 | 1 |
| 2025-02-14 | 76.94 | $11.86 | 1 |
| 2025-02-13 | 76.94 | $11.86 | — |
| 2025-02-12 | 76.94 | $11.86 | 1 |
| 2025-02-11 | 76.94 | $11.86 | 1 |
| 2025-02-10 | 76.94 | $11.86 | 10 |
| 2025-02-07 | 76.94 | $11.86 | — |
| 2025-02-06 | 76.94 | $11.86 | 10 |
| 2025-02-05 | 77.25 | $11.87 | 1 |
| 2025-02-04 | 77.25 | $11.87 | 1 |
| 2025-02-03 | 77.25 | $11.87 | — |
| 2025-01-31 | 77.25 | $11.87 | — |
| 2025-01-30 | 77.25 | $11.87 | — |
| 2025-01-29 | 77.25 | $11.87 | 1 |
| 2025-01-28 | 77.25 | $11.87 | — |
| 2025-01-27 | 77.25 | $11.87 | — |
| 2025-01-24 | 77.25 | $11.87 | — |
| 2025-01-23 | 77.25 | $11.87 | — |
| 2025-01-22 | 77.25 | $11.87 | — |
| 2025-01-21 | 77.25 | $11.87 | — |
| 2025-01-17 | 77.25 | $11.87 | 1 |
| 2025-01-16 | 77.25 | $11.87 | 1 |
| 2025-01-15 | 77.25 | $11.87 | — |
| 2025-01-14 | 77.25 | $11.87 | 1 |
| 2025-01-13 | 77.25 | $11.87 | — |
| 2025-01-10 | 77.25 | $11.87 | — |
| 2025-01-08 | 77.25 | $11.87 | 137 |
| 2025-01-07 | 59.26 | $9.00 | 10 |
| 2025-01-06 | 59.26 | $9.00 | 380 |
| 2025-01-03 | 57.35 | $8.82 | 83 |
| 2025-01-02 | 52.41 | $8.40 | 242 |
| 2024-12-31 | 43.52 | $7.80 | 32 |
| 2024-12-30 | 43.52 | $7.80 | 861 |
| 2024-12-27 | 43.52 | $7.80 | 18 |
| 2024-12-26 | 43.52 | $7.80 | 18 |
| 2024-12-24 | 58.70 | $8.82 | 10 |
| 2024-12-23 | 58.70 | $8.82 | — |
| 2024-12-20 | 58.70 | $8.82 | — |
| 2024-12-19 | 58.70 | $8.82 | 10 |
| 2024-12-18 | 58.70 | $8.82 | 10 |
| 2024-12-17 | 58.70 | $8.82 | — |
| 2024-12-16 | 58.70 | $8.82 | — |
| 2024-12-13 | 58.70 | $8.82 | 10 |
| 2024-12-12 | 58.70 | $8.82 | 10 |
| 2024-12-11 | 58.70 | $8.82 | — |
| 2024-12-10 | 58.70 | $8.82 | — |
| 2024-12-09 | 58.70 | $8.82 | — |
| 2024-12-06 | 58.70 | $8.82 | — |
| 2024-12-05 | 58.70 | $8.82 | 10 |
| 2024-12-04 | 58.70 | $8.82 | 10 |
| 2024-12-03 | 58.70 | $8.82 | 83 |
| 2024-12-02 | 58.70 | $8.82 | 10 |
| 2024-11-29 | 58.70 | $8.82 | — |
| 2024-11-27 | 58.70 | $8.82 | 21 |
| 2024-11-26 | 48.79 | $7.32 | 83 |
| 2024-11-25 | 48.79 | $7.32 | 25 |
| 2024-11-22 | 57.80 | $8.40 | 23 |
| 2024-11-21 | 57.80 | $8.40 | 25 |
| 2024-11-20 | 49.55 | $7.34 | 432 |
| 2024-11-19 | 49.55 | $7.34 | 432 |
| 2024-11-18 | 49.55 | $7.34 | 432 |
| 2024-11-15 | 49.55 | $7.34 | — |
| 2024-11-14 | 49.55 | $7.34 | — |
| 2024-11-13 | 49.55 | $7.34 | 432 |
| 2024-11-12 | 49.55 | $7.34 | — |
| 2024-11-11 | 49.55 | $7.34 | 10 |
| 2024-11-08 | 38.57 | $5.88 | 432 |
| 2024-11-07 | 51.66 | $7.67 | — |
| 2024-11-06 | 51.66 | $7.67 | — |
| 2024-11-05 | 51.66 | $7.67 | — |
| 2024-11-04 | 51.66 | $7.67 | 432 |
| 2024-11-01 | 33.20 | $5.88 | 432 |
| 2024-10-31 | 34.03 | $6.00 | — |
| 2024-10-30 | 34.03 | $6.00 | — |
| 2024-10-29 | 34.03 | $6.00 | 432 |
| 2024-10-28 | 34.03 | $6.00 | 432 |
| 2024-10-25 | 34.03 | $6.00 | 432 |
| 2024-10-24 | 34.03 | $6.00 | 432 |
| 2024-10-23 | 34.03 | $6.00 | 890 |
| 2024-10-22 | 35.96 | $6.37 | 9 |
| 2024-10-21 | 40.90 | $7.20 | — |
| 2024-10-18 | 40.90 | $7.20 | 1648 |
| 2024-10-17 | 52.12 | $8.64 | — |
| 2024-10-16 | 52.12 | $8.64 | — |
| 2024-10-15 | 52.12 | $8.64 | 168 |
| 2024-10-14 | 52.12 | $8.64 | 168 |
| 2024-10-11 | 52.12 | $8.64 | 168 |
| 2024-10-10 | 52.12 | $8.64 | 193 |
| 2024-10-09 | 29.67 | $6.36 | — |
| 2024-10-08 | 29.67 | $6.36 | 1684 |
| 2024-10-07 | 29.67 | $6.36 | 1684 |
| 2024-10-04 | 29.67 | $6.36 | — |
| 2024-10-03 | 29.67 | $6.36 | 1684 |
| 2024-10-02 | 29.67 | $6.36 | — |
| 2024-10-01 | 29.67 | $6.36 | 1684 |
| 2024-09-30 | 29.67 | $6.36 | 2277 |
| 2024-09-27 | 33.51 | $7.20 | 710 |
| 2024-09-26 | 33.51 | $7.20 | 710 |
| 2024-09-25 | 33.51 | $7.20 | 2194 |
| 2024-09-24 | 45.88 | $9.24 | — |
| 2024-09-23 | 45.88 | $9.24 | — |
| 2024-09-20 | 45.88 | $9.24 | — |
| 2024-09-19 | 45.88 | $9.24 | — |
| 2024-09-18 | 45.88 | $9.24 | 8 |
| 2024-09-17 | 45.88 | $9.24 | 8 |
| 2024-09-16 | 45.88 | $9.24 | 292 |
| 2024-09-13 | 44.19 | $9.00 | 8 |
| 2024-09-12 | 44.19 | $9.00 | 8 |
| 2024-09-11 | 44.19 | $9.00 | 8 |
| 2024-09-10 | 44.19 | $9.00 | — |
| 2024-09-09 | 44.19 | $9.00 | 50 |
| 2024-09-06 | 44.19 | $9.00 | 250 |
| 2024-09-05 | 44.19 | $9.00 | 500 |
| 2024-09-04 | 42.94 | $8.76 | 250 |
| 2024-09-03 | 45.86 | $9.48 | — |
| 2024-08-30 | 45.86 | $9.48 | 250 |
| 2024-08-29 | 45.86 | $9.48 | 250 |
| 2024-08-28 | 45.86 | $9.48 | 250 |
| 2024-08-27 | 46.28 | $9.60 | 246 |
| 2024-08-26 | 50.78 | $10.80 | — |
| 2024-08-23 | 50.78 | $10.80 | 125 |
| 2024-08-22 | 48.52 | $10.20 | 125 |
| 2024-08-21 | 48.52 | $10.20 | 125 |
| 2024-08-20 | 52.50 | $11.30 | 125 |
| 2024-08-19 | 52.50 | $11.30 | 8 |
| 2024-08-16 | 54.18 | $11.76 | 125 |
| 2024-08-15 | 54.18 | $11.76 | 167 |
| 2024-08-14 | 47.01 | $9.60 | 125 |
| 2024-08-13 | 47.01 | $9.60 | 125 |
| 2024-08-12 | 47.01 | $9.60 | — |
| 2024-08-09 | 47.01 | $9.60 | 225 |
| 2024-08-08 | 50.59 | $10.80 | 10 |
| 2024-08-07 | 50.59 | $10.80 | 10 |
| 2024-08-06 | 50.59 | $10.80 | 10 |
| 2024-08-05 | 50.59 | $10.80 | 10 |
| 2024-08-02 | 50.59 | $10.80 | 10 |
| 2024-08-01 | 50.59 | $10.80 | 36 |
| 2024-07-31 | 53.59 | $12.00 | — |
| 2024-07-30 | 53.59 | $12.00 | 10 |
| 2024-07-29 | 53.34 | $11.88 | — |
| 2024-07-26 | 53.34 | $11.88 | 27 |
| 2024-07-25 | 53.34 | $11.88 | — |
| 2024-07-24 | 53.34 | $11.88 | — |
| 2024-07-23 | 53.34 | $11.88 | — |
| 2024-07-18 | 53.34 | $11.88 | 10 |
| 2024-07-17 | 46.57 | $8.04 | 25 |
| 2024-07-08 | 54.28 | $12.00 | 29 |
| 2024-07-02 | 57.00 | $13.20 | 27 |
| 2024-06-28 | 55.30 | $12.24 | 26 |
| 2024-06-24 | 54.88 | $12.00 | 44 |
| 2024-06-21 | 49.15 | $9.00 | 125 |
| 2024-06-18 | 52.98 | $10.80 | 188 |
| 2024-06-17 | 52.98 | $10.80 | 29 |
| 2024-06-12 | 51.27 | $9.90 | 34 |
| 2024-06-11 | 47.25 | $7.92 | 833 |
| 2024-06-05 | 56.35 | $12.00 | 10 |
| 2024-06-03 | 50.91 | $9.53 | 33 |
| 2024-05-29 | 57.75 | $12.00 | 13 |
| 2024-05-28 | 46.05 | $7.80 | 40 |
| 2024-05-23 | 49.96 | $9.05 | 835 |
| 2024-05-22 | 47.24 | $8.25 | 1521 |
| 2024-05-21 | 51.75 | $9.60 | 175 |
| 2024-05-17 | 49.72 | $9.00 | 176 |
| 2024-05-14 | 47.27 | $8.30 | 427 |
| 2024-04-26 | 56.40 | $10.74 | 10 |
| 2024-04-24 | 52.31 | $9.60 | 19 |
| 2024-04-23 | 47.37 | $8.40 | 1250 |
| 2024-04-16 | 52.54 | $9.60 | 38 |
| 2024-03-25 | 52.04 | $9.48 | 33 |
| 2024-03-22 | 52.56 | $9.60 | 10 |
| 2024-03-15 | 47.56 | $8.40 | 575 |
| 2024-03-14 | 42.99 | $7.44 | 83 |
| 2024-03-13 | 44.13 | $7.74 | 323 |
| 2024-03-12 | 43.85 | $7.68 | 88 |
| 2024-03-06 | 47.93 | $8.74 | 333 |
| 2024-03-05 | 51.08 | $9.48 | 333 |
| 2024-03-04 | 48.47 | $8.88 | 50 |
| 2024-02-29 | 51.61 | $9.60 | 10 |
| 2024-02-28 | 44.82 | $8.16 | 9 |
| 2024-02-27 | 50.42 | $9.36 | 347 |
| 2024-02-26 | 45.92 | $8.52 | 200 |
| 2024-02-23 | 51.64 | $9.60 | 22 |
| 2024-02-22 | 45.15 | $8.52 | — |
| 2024-02-21 | 45.15 | $8.52 | 10 |
| 2024-02-20 | 36.63 | $7.32 | 168 |
| 2024-02-16 | 49.89 | $9.48 | — |
| 2024-02-15 | 49.89 | $9.48 | — |
| 2024-02-14 | 49.89 | $9.48 | 310 |
| 2024-02-13 | 47.63 | $9.18 | 158 |
| 2024-02-12 | 61.94 | $10.80 | — |
| 2024-02-09 | 61.94 | $10.80 | — |
| 2024-02-08 | 61.94 | $10.80 | 45 |
| 2024-02-07 | 46.67 | $9.00 | — |
| 2024-02-06 | 46.67 | $9.00 | 167 |
| 2024-02-05 | 45.36 | $8.88 | — |
| 2024-02-02 | 45.36 | $8.88 | — |
| 2024-02-01 | 45.36 | $8.88 | 417 |
| 2024-01-31 | 46.34 | $9.00 | 167 |
| 2024-01-30 | 45.21 | $8.88 | — |
| 2024-01-29 | 45.21 | $8.88 | 500 |
| 2024-01-26 | 51.02 | $9.60 | — |
| 2024-01-25 | 51.02 | $9.60 | — |
| 2024-01-24 | 51.02 | $9.60 | — |
| 2024-01-23 | 51.02 | $9.60 | — |
| 2024-01-22 | 51.02 | $9.60 | 10 |
| 2024-01-19 | 42.44 | $8.52 | 10 |
| 2024-01-18 | 45.83 | $9.00 | — |
| 2024-01-17 | 45.83 | $9.00 | 271 |
| 2024-01-16 | 41.62 | $8.52 | 9 |
| 2024-01-12 | 34.35 | $7.80 | 17 |
| 2024-01-11 | 34.35 | $7.80 | 167 |
| 2024-01-10 | 64.57 | $10.80 | — |
| 2024-01-09 | 64.57 | $10.80 | — |
| 2024-01-08 | 64.57 | $10.80 | — |
| 2024-01-05 | 64.57 | $10.80 | — |
| 2024-01-04 | 64.57 | $10.80 | — |
| 2024-01-03 | 64.57 | $10.80 | — |
| 2024-01-02 | 64.57 | $10.80 | — |
| 2023-12-29 | 64.57 | $10.80 | — |
| 2023-12-28 | 64.57 | $10.80 | — |
| 2023-12-27 | 64.57 | $10.80 | — |
| 2023-12-26 | 64.57 | $10.80 | — |
| 2023-12-22 | 64.57 | $10.80 | — |
| 2023-12-21 | 64.57 | $10.80 | — |
| 2023-12-20 | 64.57 | $10.80 | 10 |
| 2023-12-19 | 57.23 | $9.60 | — |
| 2023-12-18 | 57.23 | $9.60 | 342 |
| 2023-12-15 | 28.49 | $7.02 | 14 |
| 2023-12-14 | 43.27 | $8.40 | — |
| 2023-12-13 | 43.27 | $8.40 | — |
| 2023-12-12 | 43.27 | $8.40 | — |
| 2023-12-11 | 43.27 | $8.40 | — |
| 2023-12-08 | 43.27 | $8.40 | 263 |
| 2023-12-07 | 39.01 | $8.16 | — |
| 2023-12-06 | 39.01 | $8.16 | 526 |
| 2023-12-05 | 40.38 | $8.28 | 100 |
| 2023-12-04 | 41.77 | $8.40 | 50 |
| 2023-12-01 | 30.38 | $7.80 | — |
| 2023-11-30 | 30.38 | $7.80 | — |
| 2023-11-29 | 30.38 | $7.80 | — |
| 2023-11-28 | 30.38 | $7.80 | — |
| 2023-11-27 | 30.38 | $7.80 | — |
| 2023-11-24 | 30.38 | $7.80 | — |
| 2023-11-22 | 30.38 | $7.80 | 333 |
| 2023-11-21 | 30.38 | $7.80 | — |
| 2023-11-20 | 30.38 | $7.80 | 167 |
| 2023-11-17 | 40.32 | $9.00 | — |
| 2023-11-16 | 40.32 | $9.00 | — |
| 2023-11-15 | 40.32 | $9.00 | — |
| 2023-11-14 | 40.32 | $9.00 | 1250 |
| 2023-11-13 | 35.14 | $8.64 | 167 |
| 2023-11-10 | 38.30 | $9.00 | 83 |
| 2023-11-09 | 41.87 | $9.36 | — |
| 2023-11-08 | 41.87 | $9.36 | — |
| 2023-11-07 | 41.87 | $9.36 | — |
| 2023-11-06 | 41.87 | $9.36 | — |
| 2023-11-03 | 41.87 | $9.36 | — |
| 2023-11-02 | 41.87 | $9.36 | 167 |
| 2023-11-01 | 43.88 | $9.60 | — |
| 2023-10-31 | 43.88 | $9.60 | 2167 |
| 2023-10-30 | 37.07 | $9.00 | — |
| 2023-10-27 | 37.07 | $9.00 | — |
| 2023-10-26 | 37.07 | $9.00 | 188 |
| 2023-10-25 | 35.73 | $8.88 | 85 |
| 2023-10-24 | 35.73 | $8.88 | 2083 |
| 2023-10-23 | 44.22 | $10.08 | 104 |
| 2023-10-20 | 37.13 | $9.48 | — |
| 2023-10-19 | 37.13 | $9.48 | — |
| 2023-10-18 | 37.13 | $9.48 | — |
| 2023-10-17 | 37.13 | $9.48 | — |
| 2023-10-16 | 37.13 | $9.48 | 2064 |
| 2023-10-13 | 37.13 | $9.48 | 2343 |
| 2023-10-12 | 40.95 | $10.08 | 3802 |
| 2023-10-11 | 56.42 | $11.76 | — |
| 2023-10-10 | 56.42 | $11.76 | 8 |
| 2023-10-09 | 50.38 | $11.16 | 17 |
| 2023-10-06 | 39.16 | $10.32 | — |
| 2023-10-05 | 39.16 | $10.32 | — |
| 2023-10-04 | 39.16 | $10.32 | — |
| 2023-10-03 | 39.16 | $10.32 | 125 |
| 2023-10-02 | 51.30 | $11.40 | — |
| 2023-09-29 | 51.30 | $11.40 | — |
| 2023-09-28 | 51.30 | $11.40 | 474 |
| 2023-09-27 | 56.29 | $11.76 | — |
| 2023-09-26 | 56.29 | $11.76 | — |
| 2023-09-25 | 56.29 | $11.76 | 417 |
| 2023-09-22 | 53.72 | $11.52 | 452 |
| 2023-09-21 | 50.98 | $11.28 | 42 |
| 2023-09-20 | 41.03 | $10.56 | 2497 |
| 2023-09-19 | 43.85 | $10.80 | 467 |
| 2023-09-18 | 44.58 | $10.86 | — |
| 2023-09-15 | 44.58 | $10.86 | — |
| 2023-09-14 | 44.58 | $10.86 | — |
| 2023-09-13 | 44.58 | $10.86 | 433 |
| 2023-09-12 | 52.35 | $11.52 | — |
| 2023-09-11 | 52.35 | $11.52 | — |
| 2023-09-08 | 52.35 | $11.52 | 2933 |
| 2023-09-07 | 48.12 | $11.16 | — |
| 2023-09-06 | 48.12 | $11.16 | 234 |
| 2023-09-05 | 48.12 | $11.16 | — |
| 2023-09-01 | 48.12 | $11.16 | 832 |
| 2023-08-31 | 53.26 | $11.64 | 1133 |
| 2023-08-30 | 43.17 | $10.80 | 917 |
| 2023-08-29 | 43.17 | $10.80 | 555 |
| 2023-08-28 | 46.40 | $11.10 | — |
| 2023-08-25 | 46.40 | $11.10 | — |
| 2023-08-24 | 46.40 | $11.10 | — |
| 2023-08-23 | 46.40 | $11.10 | — |
| 2023-08-22 | 46.40 | $11.10 | — |
| 2023-08-21 | 46.40 | $11.10 | — |
| 2023-08-18 | 46.40 | $11.10 | — |
| 2023-08-17 | 46.40 | $11.10 | — |
| 2023-08-16 | 46.40 | $11.10 | — |
| 2023-08-15 | 46.40 | $11.10 | 55 |
| 2023-08-14 | 44.92 | $10.92 | — |
| 2023-08-11 | 44.92 | $10.92 | 112 |
| 2023-08-10 | 38.82 | $10.20 | 217 |
| 2023-08-09 | 41.75 | $10.68 | 21 |
| 2023-08-08 | 44.12 | $11.04 | — |
| 2023-08-07 | 44.12 | $11.04 | 411 |
| 2023-08-04 | 43.14 | $10.92 | 917 |
| 2023-08-03 | 39.13 | $10.44 | 83 |
| 2023-08-02 | 34.75 | $9.96 | 1078 |
| 2023-08-01 | 39.47 | $10.80 | — |
| 2023-07-31 | 39.47 | $10.80 | — |
| 2023-07-28 | 39.47 | $10.80 | — |
| 2023-07-27 | 39.47 | $10.80 | 100 |
| 2023-07-26 | 43.23 | $11.46 | 417 |
| 2023-07-25 | 46.68 | $12.00 | 58 |
| 2023-07-24 | 46.68 | $12.00 | — |
| 2023-07-21 | 46.68 | $12.00 | — |
| 2023-07-20 | 46.68 | $12.00 | — |
| 2023-07-19 | 46.68 | $12.00 | 442 |
| 2023-07-18 | 46.68 | $12.00 | 50 |
| 2023-07-17 | 46.68 | $12.00 | 1583 |
| 2023-07-14 | 46.68 | $12.00 | — |
| 2023-07-13 | 46.68 | $12.00 | 225 |
| 2023-07-12 | 45.77 | $11.82 | 1333 |
| 2023-07-11 | 45.77 | $11.82 | 125 |
| 2023-07-10 | 46.49 | $12.00 | 50 |
| 2023-07-07 | 44.85 | $11.64 | — |
| 2023-07-06 | 44.85 | $11.64 | 217 |
| 2023-07-05 | 44.59 | $11.58 | 8 |
| 2023-07-03 | 46.01 | $12.00 | — |
| 2023-06-30 | 46.01 | $12.00 | — |
| 2023-06-29 | 46.01 | $12.00 | 292 |
| 2023-06-28 | 45.59 | $11.88 | 1292 |
| 2023-06-27 | 45.93 | $12.00 | 58 |
| 2023-06-26 | 45.93 | $12.00 | — |
| 2023-06-23 | 45.93 | $12.00 | 17 |
| 2023-06-22 | 44.50 | $11.52 | — |
| 2023-06-21 | 44.50 | $11.52 | — |
| 2023-06-20 | 44.50 | $11.52 | 1761 |
| 2023-06-16 | 51.85 | $14.52 | 165 |
| 2023-06-15 | 49.97 | $13.80 | — |
| 2023-06-14 | 49.97 | $13.80 | 225 |
| 2023-06-13 | 48.45 | $13.20 | 3493 |
| 2023-06-12 | 45.30 | $12.00 | — |
| 2023-06-09 | 45.30 | $12.00 | — |
| 2023-06-08 | 45.30 | $12.00 | — |
| 2023-06-07 | 45.30 | $12.00 | 1250 |
| 2023-06-06 | 42.73 | $10.92 | 83 |
| 2023-06-05 | 43.03 | $11.09 | — |
| 2023-06-02 | 43.03 | $11.09 | — |
| 2023-06-01 | 43.03 | $11.09 | 452 |
| 2023-05-31 | 43.51 | $11.40 | — |
| 2023-05-30 | 43.51 | $11.40 | 1333 |
| 2023-05-26 | 45.28 | $12.60 | 363 |
| 2023-05-25 | 40.71 | $10.20 | 3684 |
| 2023-05-24 | 43.28 | $12.00 | — |
| 2023-05-23 | 43.28 | $12.00 | 91 |
| 2023-05-22 | 43.28 | $12.00 | — |
| 2023-05-19 | 43.28 | $12.00 | 1878 |
| 2023-05-18 | 47.00 | $14.76 | 20 |
| 2023-05-17 | 42.29 | $12.00 | 1633 |
| 2023-05-16 | 43.90 | $13.20 | 1496 |
| 2023-05-15 | 41.80 | $12.00 | 475 |
| 2023-05-12 | 41.80 | $12.00 | 1731 |
| 2023-05-11 | 45.67 | $15.00 | 2722 |
| 2023-05-10 | 42.64 | $13.20 | — |
| 2023-05-09 | 42.64 | $13.20 | 2860 |
| 2023-05-08 | 42.64 | $13.20 | 1171 |
| 2023-05-05 | 44.78 | $15.00 | 2622 |
| 2023-05-04 | 48.14 | $17.64 | 1068 |
| 2023-05-03 | 46.94 | $16.80 | 2030 |
| 2023-05-02 | 46.09 | $16.20 | 1948 |
| 2023-05-01 | 48.29 | $18.00 | 919 |
| 2023-04-28 | 55.92 | $23.40 | 336 |
| 2023-04-27 | 55.92 | $23.40 | 182 |
| 2023-04-26 | 56.82 | $24.00 | 409 |
| 2023-04-25 | 67.08 | $30.00 | 101 |
| 2023-04-24 | 85.56 | $37.56 | 431 |
| 2023-04-21 | 84.74 | $36.00 | 350 |
| 2023-04-20 | 75.23 | $24.96 | 238 |
| 2023-04-19 | 60.07 | $17.88 | — |
| 2023-04-18 | 60.07 | $17.88 | — |
| 2023-04-17 | 60.07 | $17.88 | — |
| 2023-04-14 | 60.07 | $17.88 | — |
| 2023-04-13 | 60.07 | $17.88 | — |
| 2023-04-12 | 60.07 | $17.88 | 48 |
| 2023-04-11 | 60.07 | $17.88 | — |
| 2023-04-10 | 60.07 | $17.88 | — |
| 2023-04-06 | 60.07 | $17.88 | — |
| 2023-04-05 | 60.07 | $17.88 | — |
| 2023-03-28 | 60.07 | $17.88 | 15 |
| 2023-03-27 | 51.82 | $14.40 | — |
| 2023-03-24 | 51.82 | $14.40 | — |
| 2023-03-23 | 51.82 | $14.40 | 224 |
| 2023-03-22 | 55.19 | $15.60 | 377 |
| 2023-03-21 | 55.19 | $15.60 | — |
| 2023-03-20 | 55.19 | $15.60 | — |
| 2023-03-17 | 55.19 | $15.60 | — |
| 2023-03-16 | 55.19 | $15.60 | 45 |
| 2023-03-15 | 51.93 | $13.98 | — |
| 2023-03-14 | 52.06 | $14.04 | 72 |
| 2023-03-13 | 41.49 | $9.60 | 44 |
| 2023-03-10 | 54.44 | $14.64 | 100 |
| 2023-03-09 | 55.61 | $15.00 | — |
| 2023-03-08 | 55.61 | $15.00 | — |
| 2023-03-07 | 55.61 | $15.00 | 18 |
| 2023-03-06 | 52.37 | $13.68 | — |
| 2023-03-03 | 52.37 | $13.68 | 26 |
| 2023-03-02 | 46.26 | $11.40 | 109 |
| 2023-03-01 | 53.07 | $13.80 | 167 |
| 2023-02-28 | 47.58 | $12.00 | 22 |
| 2023-02-27 | 41.50 | $10.32 | 0 |
| 2023-02-24 | 41.50 | $10.32 | 25 |
| 2023-02-23 | 61.83 | $15.60 | 44 |
| 2023-02-22 | 61.83 | $15.60 | 324 |
| 2023-02-21 | 36.17 | $10.80 | — |
| 2023-02-17 | 36.17 | $10.80 | — |
| 2023-02-16 | 36.17 | $10.80 | — |
| 2023-02-15 | 36.17 | $10.80 | 10 |
| 2023-02-14 | 41.91 | $12.00 | 83 |
| 2023-02-13 | 41.91 | $12.00 | — |
| 2023-02-10 | 41.91 | $12.00 | — |
| 2023-02-09 | 41.91 | $12.00 | — |
| 2023-02-08 | 41.91 | $12.00 | — |
| 2023-02-07 | 41.91 | $12.00 | 196 |
| 2023-02-06 | 50.61 | $13.77 | — |
| 2023-02-03 | 50.61 | $13.77 | — |
| 2023-02-02 | 50.77 | $13.80 | 250 |
| 2023-02-01 | 54.05 | $14.40 | 389 |
| 2023-01-31 | 56.83 | $14.88 | — |
| 2023-01-30 | 56.83 | $14.88 | 430 |
| 2023-01-27 | 57.50 | $15.00 | — |
| 2023-01-26 | 57.50 | $15.00 | — |
| 2023-01-25 | 57.50 | $15.00 | 417 |
| 2023-01-24 | 57.50 | $15.00 | — |
| 2023-01-23 | 57.50 | $15.00 | 70 |
| 2023-01-20 | 46.86 | $12.36 | 53 |
| 2023-01-19 | 50.69 | $13.20 | 17 |
| 2023-01-18 | 50.69 | $13.20 | 3 |
| 2023-01-17 | 50.69 | $13.20 | — |
| 2023-01-13 | 50.69 | $13.20 | 76 |
| 2023-01-12 | 56.03 | $14.40 | 88 |
| 2023-01-11 | 51.15 | $13.20 | 22 |
| 2023-01-10 | 57.18 | $14.40 | — |
| 2023-01-09 | 57.18 | $14.40 | 157 |
| 2023-01-06 | 57.18 | $14.40 | 14 |
| 2023-01-05 | 54.90 | $13.80 | 0 |
| 2023-01-04 | 54.90 | $13.80 | 46 |
| 2023-01-03 | 57.68 | $14.40 | 43 |
| 2022-12-30 | 57.68 | $14.40 | 42 |
| 2022-12-29 | 57.68 | $14.40 | 50 |
| 2022-12-28 | 57.68 | $14.40 | 1267 |
| 2022-12-27 | 49.33 | $12.00 | 171 |
| 2022-12-23 | 48.32 | $11.75 | — |
| 2022-12-22 | 48.32 | $11.75 | — |
| 2022-12-21 | 48.32 | $11.75 | — |
| 2022-12-20 | 48.32 | $11.75 | — |
| 2022-12-19 | 48.32 | $11.75 | — |
| 2022-12-16 | 48.32 | $11.75 | 13 |
| 2022-12-15 | 48.32 | $11.75 | 35 |
| 2022-12-14 | 48.32 | $11.75 | 643 |
| 2022-12-13 | 30.83 | $6.96 | 17 |
| 2022-12-12 | 39.40 | $10.20 | — |
| 2022-12-09 | 39.40 | $10.20 | 3 |
| 2022-12-08 | 39.40 | $10.20 | 333 |
| 2022-12-07 | 49.99 | $13.08 | — |
| 2022-12-06 | 49.99 | $13.08 | — |
| 2022-12-05 | 49.99 | $13.08 | 17 |
| 2022-12-02 | 45.26 | $12.00 | — |
| 2022-12-01 | 45.26 | $12.00 | — |
| 2022-11-30 | 45.26 | $12.00 | 25 |
| 2022-11-29 | 49.26 | $13.08 | 175 |
| 2022-11-28 | 49.72 | $13.20 | 230 |
| 2022-11-25 | 51.09 | $13.56 | — |
| 2022-11-23 | 51.09 | $13.56 | — |
| 2022-11-22 | 51.09 | $13.56 | 60 |
| 2022-11-21 | 47.80 | $12.60 | 31 |
| 2022-11-18 | 31.37 | $9.00 | 66 |
| 2022-11-17 | 48.19 | $13.20 | 13 |
| 2022-11-16 | 48.19 | $13.20 | 23 |
| 2022-11-15 | 48.19 | $13.20 | 57 |
| 2022-11-14 | 40.35 | $12.00 | 112 |
| 2022-11-11 | 47.12 | $13.20 | 23 |
| 2022-11-10 | 49.49 | $13.56 | 17 |
| 2022-11-09 | 46.06 | $13.08 | 60 |
| 2022-11-08 | 50.99 | $13.80 | 79 |
| 2022-11-07 | 50.99 | $13.80 | 4 |
| 2022-11-04 | 50.99 | $13.80 | 180 |
| 2022-11-03 | 55.21 | $14.40 | 8 |
| 2022-11-02 | 55.21 | $14.40 | 5 |
| 2022-11-01 | 55.21 | $14.40 | 98 |
| 2022-10-31 | 55.21 | $14.40 | 21 |
| 2022-10-28 | 54.60 | $14.28 | — |
| 2022-10-27 | 54.60 | $14.28 | — |
| 2022-10-26 | 54.60 | $14.28 | 522 |
| 2022-10-25 | 55.25 | $14.40 | — |
| 2022-10-24 | 55.25 | $14.40 | 175 |
| 2022-10-21 | 58.38 | $15.00 | 9 |
| 2022-10-20 | 56.01 | $14.40 | — |
| 2022-10-19 | 56.01 | $14.40 | — |
| 2022-10-18 | 56.01 | $14.40 | 2 |
| 2022-10-17 | 56.01 | $14.40 | — |
| 2022-10-14 | 56.01 | $14.40 | — |
| 2022-10-13 | 56.01 | $14.40 | 1 |
| 2022-10-12 | 56.01 | $14.40 | — |
| 2022-10-11 | 56.01 | $14.40 | — |
| 2022-10-10 | 56.01 | $14.40 | 25 |
| 2022-10-07 | 56.01 | $14.40 | — |
| 2022-10-06 | 56.01 | $14.40 | 429 |
| 2022-10-05 | 56.01 | $14.40 | — |
| 2022-10-04 | 56.01 | $14.40 | 742 |
| 2022-10-03 | 40.35 | $9.00 | — |
| 2022-09-30 | 40.35 | $9.00 | 92 |
| 2022-09-29 | 40.35 | $9.00 | — |
| 2022-09-28 | 40.35 | $9.00 | 9 |
| 2022-09-27 | 56.32 | $14.28 | — |
| 2022-09-26 | 56.32 | $14.28 | — |
| 2022-09-23 | 56.32 | $14.28 | 8 |
| 2022-09-22 | 56.32 | $14.28 | 7 |
| 2022-09-21 | 56.32 | $14.28 | — |
| 2022-09-20 | 56.32 | $14.28 | 7 |
| 2022-09-19 | 56.32 | $14.28 | — |
| 2022-09-16 | 56.32 | $14.28 | 29 |
| 2022-09-15 | 56.65 | $14.40 | — |
| 2022-09-14 | 56.65 | $14.40 | 75 |
| 2022-09-13 | 51.39 | $12.00 | 8 |
| 2022-09-12 | 51.39 | $12.00 | 168 |
| 2022-09-09 | 55.66 | $13.68 | 19 |
| 2022-09-08 | 34.97 | $6.91 | 17 |
| 2022-09-07 | 67.59 | $14.28 | — |
| 2022-09-06 | 67.59 | $14.28 | — |
| 2022-09-02 | 67.59 | $14.28 | 8 |
| 2022-09-01 | 63.29 | $13.20 | — |
| 2022-08-31 | 63.29 | $13.20 | 112 |
| 2022-08-30 | 73.00 | $14.40 | — |
| 2022-08-29 | 73.00 | $14.40 | 188 |
| 2022-08-26 | 12.09 | $8.40 | — |
| 2022-08-25 | 12.09 | $8.40 | — |
| 2022-08-24 | 12.09 | $8.40 | — |
| 2022-08-23 | 12.09 | $8.40 | 184 |
| 2022-08-22 | 45.63 | $10.80 | 18 |
| 2022-08-19 | 45.63 | $10.80 | — |
| 2022-08-18 | 45.63 | $10.80 | 96 |
| 2022-08-17 | 45.63 | $10.80 | 18 |
| 2022-08-16 | 45.63 | $10.80 | — |
| 2022-08-15 | 45.63 | $10.80 | — |
| 2022-08-12 | 45.63 | $10.80 | — |
| 2022-08-11 | 45.63 | $10.80 | — |
| 2022-08-10 | 45.63 | $10.80 | — |
| 2022-08-09 | 45.63 | $10.80 | — |
| 2022-08-08 | 45.63 | $10.80 | 1 |
| 2022-08-05 | 45.63 | $10.80 | 1 |
| 2022-08-04 | 45.63 | $10.80 | — |
| 2022-08-03 | 45.63 | $10.80 | — |
| 2022-08-02 | 45.63 | $10.80 | — |
| 2022-08-01 | 45.63 | $10.80 | — |
| 2022-07-29 | 45.63 | $10.80 | — |
| 2022-07-28 | 45.63 | $10.80 | — |
| 2022-07-27 | 45.63 | $10.80 | — |
| 2022-07-26 | 45.63 | $10.80 | — |
| 2022-07-25 | 45.63 | $10.80 | — |
| 2022-07-22 | 45.63 | $10.80 | — |
| 2022-07-21 | 45.63 | $10.80 | — |
| 2022-07-20 | 45.63 | $10.80 | — |
| 2022-07-19 | 45.63 | $10.80 | — |
| 2022-07-18 | 45.63 | $10.80 | — |
| 2022-07-15 | 45.63 | $10.80 | — |
| 2022-07-14 | 45.63 | $10.80 | — |
| 2022-07-13 | 45.63 | $10.80 | — |
| 2022-07-12 | 45.63 | $10.80 | — |
| 2022-07-11 | 45.63 | $10.80 | — |
| 2022-07-08 | 45.63 | $10.80 | 8 |
| 2022-07-07 | 45.63 | $10.80 | — |
| 2022-07-06 | 45.63 | $10.80 | 17 |
| 2022-07-05 | 60.25 | $12.00 | — |
| 2022-07-01 | 60.25 | $12.00 | — |
| 2022-06-30 | 60.25 | $12.00 | — |
| 2022-06-29 | 60.25 | $12.00 | — |
| 2022-06-28 | 60.25 | $12.00 | — |
| 2022-06-27 | 60.25 | $12.00 | 0 |
| 2022-06-24 | 60.25 | $12.00 | — |
| 2022-06-23 | 60.25 | $12.00 | — |
| 2022-06-22 | 60.25 | $12.00 | 0 |
| 2022-06-21 | 60.25 | $12.00 | — |
| 2022-06-17 | 60.25 | $12.00 | — |
| 2022-06-16 | 60.25 | $12.00 | — |
| 2022-06-15 | 60.25 | $12.00 | — |
| 2022-06-14 | 60.25 | $12.00 | 8 |
| 2022-06-13 | 48.09 | $10.20 | 52 |
| 2022-06-10 | 41.25 | $9.48 | 159 |
| 2022-06-09 | 42.13 | $9.60 | — |
| 2022-06-08 | 42.13 | $9.60 | — |
| 2022-06-07 | 42.13 | $9.60 | — |
| 2022-06-06 | 42.13 | $9.60 | — |
| 2022-06-03 | 42.13 | $9.60 | — |
| 2022-06-02 | 42.13 | $9.60 | — |
| 2022-06-01 | 42.13 | $9.60 | — |
| 2022-05-31 | 42.13 | $9.60 | — |
| 2022-05-27 | 42.13 | $9.60 | — |
| 2022-05-26 | 42.13 | $9.60 | — |
| 2022-05-25 | 42.13 | $9.60 | — |
| 2022-05-24 | 42.13 | $9.60 | — |
| 2022-05-23 | 42.13 | $9.60 | 4 |
| 2022-05-20 | 42.13 | $9.60 | 8 |
| 2022-05-19 | 53.17 | $12.00 | — |
| 2022-05-18 | 53.17 | $12.00 | — |
| 2022-05-17 | 53.17 | $12.00 | — |
| 2022-05-16 | 53.17 | $12.00 | 37 |
| 2022-05-13 | 50.53 | $11.40 | — |
| 2022-05-12 | 50.53 | $11.40 | 8 |
| 2022-05-11 | 50.53 | $11.40 | — |
| 2022-05-10 | 50.53 | $11.40 | — |
| 2022-05-09 | 50.53 | $11.40 | — |
| 2022-05-06 | 50.53 | $11.40 | — |
| 2022-05-05 | 52.71 | $12.00 | 15 |
| 2022-05-04 | 57.43 | $13.20 | 8 |
| 2022-05-03 | 53.47 | $12.00 | — |
| 2022-05-02 | 53.47 | $12.00 | 0 |
| 2022-04-29 | 53.47 | $12.00 | — |
| 2022-04-28 | 53.47 | $12.00 | 96 |
| 2022-04-27 | 45.18 | $9.60 | 4 |
| 2022-04-26 | 45.18 | $9.60 | — |
| 2022-04-25 | 45.18 | $9.60 | — |
| 2022-04-22 | 45.18 | $9.60 | — |
| 2022-04-21 | 45.18 | $9.60 | — |
| 2022-04-20 | 45.18 | $9.60 | 100 |
| 2022-04-19 | 49.21 | $11.10 | — |
| 2022-04-18 | 49.21 | $11.10 | — |
| 2022-04-14 | 49.21 | $11.10 | — |
| 2022-04-13 | 49.21 | $11.10 | 2 |
| 2022-04-12 | 49.21 | $11.10 | — |
| 2022-04-11 | 49.21 | $11.10 | 0 |
| 2022-04-08 | 49.21 | $11.10 | — |
| 2022-04-07 | 49.21 | $11.10 | — |
| 2022-04-06 | 49.21 | $11.10 | 50 |
| 2022-04-05 | 52.14 | $12.60 | — |
| 2022-04-04 | 52.14 | $12.60 | 1 |
| 2022-04-01 | 52.14 | $12.60 | — |
| 2022-03-31 | 52.14 | $12.60 | 9 |
| 2022-03-30 | 43.09 | $7.68 | 42 |
| 2022-03-29 | 45.48 | $9.12 | 44 |
| 2022-03-28 | 50.84 | $12.00 | 91 |
| 2022-03-25 | 39.03 | $7.02 | 40 |
| 2022-03-24 | 49.69 | $11.70 | — |
| 2022-03-23 | 49.69 | $11.70 | 1 |
| 2022-03-22 | 49.69 | $11.70 | 17 |
| 2022-03-21 | 40.59 | $8.64 | 8 |
| 2022-03-18 | 40.59 | $8.64 | 8 |
| 2022-03-17 | 49.04 | $11.87 | — |
| 2022-03-16 | 49.04 | $11.87 | 48 |
| 2022-03-15 | 56.12 | $14.04 | — |
| 2022-03-14 | 56.12 | $14.04 | 176 |
| 2022-03-11 | 51.96 | $12.60 | 11 |
| 2022-03-10 | 40.89 | $9.60 | — |
| 2022-03-09 | 40.89 | $9.60 | 23 |
| 2022-03-08 | 38.32 | $9.00 | 98 |
| 2022-03-07 | 60.95 | $14.40 | — |
| 2022-03-04 | 60.95 | $14.40 | — |
| 2022-03-03 | 60.95 | $14.40 | — |
| 2022-03-02 | 60.95 | $14.40 | — |
| 2022-03-01 | 60.95 | $14.40 | — |
| 2022-02-28 | 60.95 | $14.40 | — |
| 2022-02-25 | 60.95 | $14.40 | 2 |
| 2022-02-24 | 60.95 | $14.40 | — |
| 2022-02-23 | 60.95 | $14.40 | 16 |
| 2022-02-22 | 28.38 | $7.80 | — |
| 2022-02-18 | 28.38 | $7.80 | — |
| 2022-02-17 | 28.38 | $7.80 | 50 |
| 2022-02-16 | 52.08 | $12.00 | — |
| 2022-02-15 | 52.08 | $12.00 | 69 |
| 2022-02-14 | 53.22 | $12.12 | 19 |
| 2022-02-11 | 52.23 | $12.00 | — |
| 2022-02-10 | 52.23 | $12.00 | — |
| 2022-02-09 | 52.23 | $12.00 | 2 |
| 2022-02-08 | 52.23 | $12.00 | 30 |
| 2022-02-07 | 52.23 | $12.00 | — |
| 2022-02-04 | 52.23 | $12.00 | 26 |
| 2022-02-03 | 52.23 | $12.00 | — |
| 2022-02-02 | 52.23 | $12.00 | 17 |
| 2022-02-01 | 52.23 | $12.00 | — |
| 2022-01-31 | 52.23 | $12.00 | 9 |
| 2022-01-28 | 52.23 | $12.00 | 2 |
| 2022-01-27 | 52.23 | $12.00 | 16 |
| 2022-01-26 | 52.23 | $12.00 | 8 |
| 2022-01-25 | 52.23 | $12.00 | — |
| 2022-01-24 | 52.23 | $12.00 | — |
| 2022-01-21 | 52.23 | $12.00 | 20 |
| 2022-01-20 | 52.23 | $12.00 | 9 |
| 2022-01-19 | 52.23 | $12.00 | 104 |
| 2022-01-18 | 52.67 | $12.12 | — |
| 2022-01-14 | 52.67 | $12.12 | 11 |
| 2022-01-13 | 40.79 | $9.00 | — |
| 2022-01-12 | 40.79 | $9.00 | 100 |
| 2022-01-11 | 52.74 | $12.12 | 1 |
| 2022-01-10 | 52.74 | $12.12 | — |
| 2022-01-07 | 52.74 | $12.12 | 1 |
| 2022-01-06 | 52.74 | $12.12 | — |
| 2022-01-05 | 52.74 | $12.12 | 1 |
| 2022-01-04 | 52.74 | $12.12 | — |
| 2022-01-03 | 52.74 | $12.12 | — |
| 2021-12-31 | 52.74 | $12.12 | 8 |
| 2021-12-30 | 29.64 | $6.85 | — |
| 2021-12-29 | 29.64 | $6.85 | 164 |
| 2021-12-28 | 47.87 | $11.40 | — |
| 2021-12-27 | 47.87 | $11.40 | — |
| 2021-12-23 | 47.87 | $11.40 | — |
| 2021-12-22 | 47.87 | $11.40 | — |
| 2021-12-21 | 47.87 | $11.40 | 18 |
| 2021-12-20 | 51.77 | $12.12 | — |
| 2021-12-17 | 51.77 | $12.12 | 5 |
| 2021-12-16 | 51.77 | $12.12 | 13 |
| 2021-12-15 | 48.15 | $11.40 | — |
| 2021-12-14 | 48.15 | $11.40 | 17 |
| 2021-12-13 | 48.15 | $11.40 | 8 |
| 2021-12-10 | 45.21 | $10.80 | 10 |
| 2021-12-09 | 45.21 | $10.80 | 4 |
| 2021-12-08 | 45.21 | $10.80 | 1 |
| 2021-12-07 | 45.21 | $10.80 | 125 |
| 2021-12-06 | 52.48 | $12.60 | 159 |
| 2021-12-03 | 52.48 | $12.60 | 0 |
| 2021-12-02 | 52.48 | $12.60 | — |
| 2021-12-01 | 52.48 | $12.60 | — |
| 2021-11-30 | 52.48 | $12.60 | — |
| 2021-11-29 | 52.48 | $12.60 | 5 |
| 2021-11-26 | 52.48 | $12.60 | 8 |
| 2021-11-24 | 52.48 | $12.60 | — |
| 2021-11-23 | 52.48 | $12.60 | 17 |
| 2021-11-22 | 56.29 | $13.80 | 580 |
| 2021-11-19 | 54.07 | $12.96 | 81 |
| 2021-11-18 | 51.40 | $12.00 | 136 |
| 2021-11-17 | 51.76 | $12.12 | 25 |
| 2021-11-16 | 55.03 | $13.20 | 276 |
| 2021-11-15 | 53.80 | $12.72 | 692 |
| 2021-11-12 | 50.92 | $11.64 | 88 |
| 2021-11-11 | 50.60 | $11.52 | 17 |
| 2021-11-10 | 50.92 | $11.64 | — |
| 2021-11-09 | 50.92 | $11.64 | 104 |
| 2021-11-08 | 51.21 | $11.76 | — |
| 2021-11-05 | 51.21 | $11.76 | 15 |
| 2021-11-04 | 35.06 | $6.00 | 8 |
| 2021-11-03 | 51.64 | $11.88 | 8 |
| 2021-11-02 | 51.64 | $11.88 | 8 |
| 2021-11-01 | 51.64 | $11.88 | 4 |
| 2021-10-29 | 51.64 | $11.88 | 5 |
| 2021-10-28 | 51.64 | $11.88 | 83 |
| 2021-10-27 | 54.49 | $12.72 | 7 |
| 2021-10-26 | 54.49 | $12.72 | — |
| 2021-10-25 | 54.49 | $12.72 | 7 |
| 2021-10-22 | 54.49 | $12.72 | — |
| 2021-10-21 | 54.49 | $12.72 | 10 |
| 2021-10-20 | 43.88 | $9.00 | — |
| 2021-10-19 | 43.88 | $9.00 | — |
| 2021-10-18 | 43.88 | $9.00 | — |
| 2021-10-15 | 43.88 | $9.00 | 42 |
| 2021-10-14 | 51.81 | $12.00 | 147 |
| 2021-10-13 | 41.82 | $9.00 | 1 |
| 2021-10-12 | 41.82 | $9.00 | 11 |
| 2021-10-11 | 50.97 | $11.88 | 3 |
| 2021-10-08 | 50.97 | $11.88 | 17 |
| 2021-10-07 | 52.71 | $12.36 | 10 |
| 2021-10-06 | 52.71 | $12.36 | 8 |
| 2021-10-05 | 47.01 | $10.68 | 343 |
| 2021-10-04 | 46.57 | $10.56 | 77 |
| 2021-10-01 | 30.39 | $7.00 | 9 |
| 2021-09-30 | 55.52 | $12.60 | 113 |
| 2021-09-29 | 56.47 | $12.72 | 1 |
| 2021-09-28 | 56.47 | $12.72 | — |
| 2021-09-27 | 56.47 | $12.72 | — |
| 2021-09-24 | 56.47 | $12.72 | 0 |
| 2021-09-23 | 56.47 | $12.72 | — |
| 2021-09-22 | 56.47 | $12.72 | — |
| 2021-09-21 | 56.47 | $12.72 | 43 |
| 2021-09-20 | 56.47 | $12.72 | — |
| 2021-09-17 | 56.47 | $12.72 | 50 |
| 2021-09-16 | 47.38 | $10.80 | — |
| 2021-09-15 | 47.38 | $10.80 | 22 |
| 2021-09-14 | 47.38 | $10.80 | — |
| 2021-09-13 | 47.38 | $10.80 | 33 |
| 2021-09-10 | 47.38 | $10.80 | 1 |
| 2021-09-09 | 47.38 | $10.80 | 3 |
| 2021-09-08 | 47.38 | $10.80 | 24 |
| 2021-09-07 | 47.38 | $10.80 | 24 |
| 2021-09-03 | 51.87 | $12.00 | — |
| 2021-09-02 | 51.87 | $12.00 | 21 |
| 2021-09-01 | 56.72 | $13.20 | 14 |
| 2021-08-31 | 56.72 | $13.20 | 102 |
| 2021-08-30 | 47.93 | $10.80 | 221 |
| 2021-08-27 | 47.93 | $10.80 | 55 |
| 2021-08-26 | 52.77 | $12.00 | 15 |
| 2021-08-25 | 52.77 | $12.00 | 127 |
| 2021-08-24 | 47.51 | $10.68 | 115 |
| 2021-08-23 | 47.51 | $10.68 | 0 |
| 2021-08-20 | 47.51 | $10.68 | 25 |
| 2021-08-19 | 52.52 | $12.00 | — |
| 2021-08-18 | 52.52 | $12.00 | 33 |
| 2021-08-17 | 52.52 | $12.00 | 3 |
| 2021-08-16 | 52.52 | $12.00 | — |
| 2021-08-13 | 52.52 | $12.00 | 21 |
| 2021-08-12 | 52.52 | $12.00 | — |
| 2021-08-11 | 52.52 | $12.00 | 1 |
| 2021-08-10 | 52.52 | $12.00 | 183 |
| 2021-08-09 | 58.06 | $13.80 | 8 |
| 2021-08-06 | 58.06 | $13.80 | 5 |
| 2021-08-05 | 58.06 | $13.80 | 1 |
| 2021-08-04 | 58.06 | $13.80 | 48 |
| 2021-08-03 | 59.07 | $14.16 | 11 |
| 2021-08-02 | 59.40 | $14.28 | 13 |
| 2021-07-30 | 47.10 | $9.00 | 31 |
| 2021-07-29 | 63.23 | $13.68 | — |
| 2021-07-28 | 63.23 | $13.68 | — |
| 2021-07-27 | 63.23 | $13.68 | 64 |
| 2021-07-26 | 47.95 | $9.00 | 17 |
| 2021-07-23 | 89.75 | $14.52 | 12 |
| 2021-07-22 | 89.75 | $14.52 | 273 |
| 2021-07-21 | 80.96 | $11.28 | 1358 |
| 2021-07-20 | 50.00 | $8.82 | — |
| 2021-07-19 | 50.00 | $8.82 | 277 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.70
2026-07-17
Close Price
$3.17
Vol: 12729
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.70 | $3.17 | 12729 |
| 2026-07-16 | -95.08 | $3.08 | 19400 |
| 2026-07-15 | -83.12 | $3.60 | 15000 |
| 2026-07-14 | -76.62 | $3.65 | 1700 |
| 2026-07-13 | -77.92 | $3.64 | 12100 |
| 2026-07-10 | -58.44 | $3.79 | 13800 |
| 2026-07-09 | -96.10 | $3.50 | 2400 |
| 2026-07-08 | -93.59 | $3.52 | 6530 |
| 2026-07-07 | -67.50 | $3.73 | 12429 |
| 2026-07-06 | -93.51 | $3.55 | 11121 |
| 2026-07-02 | -83.12 | $3.63 | 16136 |
| 2026-07-01 | -78.72 | $3.70 | 6748 |
| 2026-06-30 | -96.33 | $3.54 | 15301 |
| 2026-06-29 | -86.24 | $3.65 | 7717 |
| 2026-06-26 | -83.49 | $3.68 | 10646 |
| 2026-06-25 | -73.21 | $3.80 | 5800 |
| 2026-06-24 | -58.87 | $4.01 | 7588 |
| 2026-06-23 | -68.55 | $3.89 | 6600 |
| 2026-06-22 | -52.42 | $4.09 | 17100 |
| 2026-06-18 | -67.69 | $3.92 | 7700 |
| 2026-06-17 | -84.72 | $3.72 | 7400 |
| 2026-06-16 | -87.42 | $3.70 | 26600 |
| 2026-06-15 | -85.53 | $3.82 | 43486 |
| 2026-06-12 | -75.63 | $3.99 | 25512 |
| 2026-06-11 | -87.00 | $3.86 | 10105 |
| 2026-06-10 | -85.00 | $3.90 | 11351 |
| 2026-06-09 | -84.50 | $3.91 | 14248 |
| 2026-06-08 | -74.18 | $4.17 | 26800 |
| 2026-06-05 | -96.22 | $3.71 | 30126 |
| 2026-06-04 | -88.21 | $4.04 | 28497 |
| 2026-06-03 | -98.98 | $4.11 | 24900 |
| 2026-06-02 | -85.05 | $4.41 | 29344 |
| 2026-06-01 | -90.21 | $4.31 | 11400 |
| 2026-05-29 | -90.72 | $4.30 | 27000 |
| 2026-05-28 | -92.70 | $4.41 | 16546 |
| 2026-05-27 | -94.94 | $4.37 | 23860 |
| 2026-05-26 | -91.57 | $4.43 | 23800 |
| 2026-05-22 | -91.01 | $4.44 | 20200 |
| 2026-05-21 | -96.63 | $4.34 | 53342 |
| 2026-05-20 | -83.23 | $4.77 | 38248 |
| 2026-05-19 | -98.57 | $4.68 | 25346 |
| 2026-05-18 | -93.55 | $4.90 | 20600 |
| 2026-05-15 | -91.30 | $5.01 | 34104 |
| 2026-05-14 | -72.17 | $5.23 | 24837 |
| 2026-05-13 | -50.37 | $5.38 | 10908 |
| 2026-05-12 | -45.19 | $5.45 | 10126 |
| 2026-05-11 | -37.78 | $5.55 | 15700 |
| 2026-05-08 | -23.70 | $5.74 | 27149 |
| 2026-05-07 | -14.07 | $5.87 | 33967 |
| 2026-05-06 | -33.56 | $5.70 | 29800 |
| 2026-05-05 | -50.30 | $5.55 | 6717 |
| 2026-05-04 | -50.89 | $5.54 | 32210 |
| 2026-05-01 | -45.14 | $5.67 | 30100 |
| 2026-04-30 | -44.00 | $5.69 | 35500 |
| 2026-04-29 | -42.86 | $5.71 | 76453 |
| 2026-04-28 | -59.18 | $5.30 | 49616 |
| 2026-04-27 | -66.53 | $5.08 | 58912 |
| 2026-04-24 | -70.05 | $5.01 | 27527 |
| 2026-04-23 | -62.32 | $5.17 | 34077 |
| 2026-04-22 | -62.32 | $5.17 | 42865 |
| 2026-04-21 | -62.32 | $5.17 | 55000 |
| 2026-04-20 | -44.93 | $5.53 | 30700 |
| 2026-04-17 | -57.49 | $5.27 | 68500 |
| 2026-04-16 | -67.63 | $5.06 | 65700 |
| 2026-04-15 | -72.46 | $4.96 | 56674 |
| 2026-04-14 | -54.59 | $5.33 | 39600 |
| 2026-04-13 | -63.44 | $5.22 | 36500 |
| 2026-04-10 | -64.41 | $5.23 | 25400 |
| 2026-04-09 | -72.13 | $5.07 | 64200 |
| 2026-04-08 | -51.71 | $5.80 | 39200 |
| 2026-04-07 | -51.68 | $5.83 | 24400 |
| 2026-04-06 | -37.25 | $6.26 | 54045 |
| 2026-04-02 | -56.38 | $5.69 | 18234 |
| 2026-04-01 | -55.03 | $5.73 | 53721 |
| 2026-03-31 | -60.74 | $5.56 | 64200 |
| 2026-03-30 | -97.79 | $4.46 | 30200 |
| 2026-03-27 | -95.88 | $4.77 | 9405 |
| 2026-03-26 | -85.94 | $5.10 | 6200 |
| 2026-03-25 | -79.69 | $5.30 | 11100 |
| 2026-03-24 | -84.06 | $5.16 | 27000 |
| 2026-03-23 | -89.06 | $5.00 | 31500 |
| 2026-03-20 | -92.81 | $4.88 | 33600 |
| 2026-03-19 | -96.36 | $5.20 | 41000 |
| 2026-03-18 | -96.90 | $5.66 | 25700 |
| 2026-03-17 | -72.73 | $6.01 | 31800 |
| 2026-03-16 | -76.68 | $5.91 | 57300 |
| 2026-03-13 | -64.43 | $6.22 | 32738 |
| 2026-03-12 | -54.94 | $6.46 | 32101 |
| 2026-03-11 | -45.06 | $6.71 | 20523 |
| 2026-03-10 | -24.51 | $7.23 | 65211 |
| 2026-03-09 | -52.17 | $6.53 | 49374 |
| 2026-03-06 | -72.73 | $6.01 | 49304 |
| 2026-03-05 | -66.16 | $6.21 | 44595 |
| 2026-03-04 | -70.29 | $6.36 | 43904 |
| 2026-03-03 | -50.29 | $7.06 | 117585 |
| 2026-03-02 | -51.14 | $7.03 | 65760 |
| 2026-02-27 | -73.74 | $6.31 | 20834 |
| 2026-02-26 | -50.76 | $7.59 | 16765 |
| 2026-02-25 | -76.64 | $6.57 | 7244 |
| 2026-02-24 | -84.28 | $6.21 | 15119 |
| 2026-02-23 | -85.39 | $6.59 | 124932 |
| 2026-02-20 | -90.91 | $6.11 | 31305 |
| 2026-02-19 | -92.17 | $6.00 | 36964 |
| 2026-02-18 | -88.84 | $6.29 | 61142 |
| 2026-02-17 | -96.15 | $6.02 | 69563 |
| 2026-02-13 | -95.32 | $6.48 | 43648 |
| 2026-02-12 | -96.33 | $6.40 | 76062 |
| 2026-02-11 | -96.33 | $6.40 | 101992 |
| 2026-02-10 | -88.73 | $7.00 | 64948 |
| 2026-02-09 | -91.77 | $6.76 | 85173 |
| 2026-02-06 | -99.44 | $6.16 | 68102 |
| 2026-02-05 | -93.86 | $6.90 | 112897 |
| 2026-02-04 | -85.63 | $7.61 | 87291 |
| 2026-02-03 | -73.23 | $8.68 | 137194 |
| 2026-02-02 | -95.83 | $6.73 | 120879 |
| 2026-01-30 | -99.37 | $7.10 | 282153 |
| 2026-01-29 | -94.74 | $7.80 | 219584 |
| 2026-01-28 | -70.00 | $9.68 | 189208 |
| 2026-01-27 | -62.24 | $10.27 | 202115 |
| 2026-01-26 | -73.68 | $9.40 | 460641 |
| 2026-01-23 | -34.74 | $12.36 | 309744 |
| 2026-01-22 | -69.21 | $9.74 | 323333 |
| 2026-01-21 | -76.58 | $9.18 | 460830 |
| 2026-01-20 | -70.53 | $9.64 | 152931 |
| 2026-01-16 | -85.53 | $8.50 | 48916 |
| 2026-01-15 | -92.11 | $8.00 | 52396 |
| 2026-01-14 | -92.63 | $7.96 | 126761 |
| 2026-01-13 | -99.69 | $8.53 | 161035 |
| 2026-01-12 | -99.68 | $8.83 | 198292 |
| 2026-01-09 | 0.00 | $15.00 | 1700 |
| 2026-01-08 | 0.00 | $15.00 | 5198 |
| 2026-01-07 | -74.90 | $12.00 | 2845 |
| 2026-01-06 | -81.92 | $11.16 | 2890 |
| 2026-01-05 | -71.97 | $12.35 | 1653 |
| 2026-01-02 | -71.97 | $12.35 | 3721 |
| 2025-12-31 | -87.45 | $10.50 | 6595 |
| 2025-12-30 | -74.90 | $12.00 | 2271 |
| 2025-12-29 | -85.27 | $10.76 | 3053 |
| 2025-12-26 | -85.44 | $10.74 | 3958 |
| 2025-12-24 | -66.44 | $13.01 | 3022 |
| 2025-12-23 | -52.47 | $14.68 | 2033 |
| 2025-12-22 | -61.51 | $13.60 | 3818 |
| 2025-12-19 | -66.53 | $13.00 | 4123 |
| 2025-12-18 | -87.45 | $10.50 | 2150 |
| 2025-12-17 | -74.16 | $13.20 | 3419 |
| 2025-12-16 | -96.17 | $10.90 | 2014 |
| 2025-12-15 | -95.67 | $11.00 | 3407 |
| 2025-12-12 | -75.63 | $13.50 | 1928 |
| 2025-12-11 | -74.62 | $13.60 | 5059 |
| 2025-12-10 | -96.10 | $11.51 | 7621 |
| 2025-12-09 | -59.44 | $15.70 | 26176 |
| 2025-12-08 | -69.84 | $15.75 | 7336 |
| 2025-12-05 | -69.39 | $15.82 | 3421 |
| 2025-12-04 | -74.71 | $15.00 | 1579 |
| 2025-12-03 | -81.03 | $15.24 | 1394 |
| 2025-12-02 | -74.14 | $16.20 | 9667 |
| 2025-12-01 | -86.93 | $15.00 | 27286 |
| 2025-11-28 | -83.56 | $17.04 | 195 |
| 2025-11-26 | -80.44 | $17.88 | 1057 |
| 2025-11-25 | -84.44 | $16.80 | 1710 |
| 2025-11-24 | -85.78 | $16.44 | 1504 |
| 2025-11-21 | -84.44 | $16.80 | 2445 |
| 2025-11-20 | -84.44 | $16.80 | 2214 |
| 2025-11-19 | -84.00 | $16.92 | 2426 |
| 2025-11-18 | -90.22 | $15.24 | 1617 |
| 2025-11-17 | -95.56 | $13.80 | 2655 |
| 2025-11-14 | -91.52 | $15.00 | 4679 |
| 2025-11-13 | -91.94 | $16.32 | 4060 |
| 2025-11-12 | -83.41 | $18.48 | 4978 |
| 2025-11-11 | -81.99 | $18.84 | 2300 |
| 2025-11-10 | -70.14 | $21.84 | 8348 |
| 2025-11-07 | -89.57 | $16.92 | 6525 |
| 2025-11-06 | -87.78 | $20.64 | 1972 |
| 2025-11-05 | -88.50 | $20.76 | 1199 |
| 2025-11-04 | -100.00 | $18.00 | 4728 |
| 2025-11-03 | -86.86 | $22.56 | 16114 |
| 2025-10-31 | -57.51 | $31.08 | 8262 |
| 2025-10-30 | -29.18 | $39.00 | 13182 |
| 2025-10-29 | -43.35 | $35.04 | 24828 |
| 2025-10-28 | -66.40 | $27.00 | 9131 |
| 2025-10-27 | -85.38 | $21.24 | 4121 |
| 2025-10-24 | -86.56 | $20.88 | 3239 |
| 2025-10-23 | -88.54 | $20.28 | 3101 |
| 2025-10-22 | -86.96 | $20.76 | 2944 |
| 2025-10-21 | -77.19 | $22.80 | 4298 |
| 2025-10-20 | -75.09 | $22.92 | 3646 |
| 2025-10-17 | -65.80 | $25.92 | 1588 |
| 2025-10-16 | -67.66 | $25.32 | 4050 |
| 2025-10-15 | -61.67 | $25.92 | 3642 |
| 2025-10-14 | -58.54 | $27.00 | 11280 |
| 2025-10-13 | -68.99 | $23.40 | 19541 |
| 2025-10-10 | -55.75 | $27.96 | 5596 |
| 2025-10-09 | -47.19 | $30.00 | 9346 |
| 2025-10-08 | -19.81 | $39.72 | 3951 |
| 2025-10-07 | -22.29 | $38.28 | 17547 |
| 2025-10-06 | 0.00 | $43.20 | 23333 |
| 2025-10-03 | -5.29 | $33.12 | 14396 |
| 2025-10-02 | -11.27 | $29.04 | 15763 |
| 2025-10-01 | -31.37 | $24.12 | 21594 |
| 2025-09-30 | -52.94 | $18.84 | 2553 |
| 2025-09-29 | -44.61 | $20.88 | 9553 |
| 2025-09-26 | -43.63 | $21.12 | 3291 |
| 2025-09-25 | -51.47 | $19.20 | 10865 |
| 2025-09-24 | -38.73 | $22.32 | 17906 |
| 2025-09-23 | -61.27 | $16.80 | 6271 |
| 2025-09-22 | -68.14 | $15.12 | 4892 |
| 2025-09-19 | -67.16 | $15.36 | 4115 |
| 2025-09-18 | -66.18 | $15.60 | 10197 |
| 2025-09-17 | -72.55 | $14.04 | 14921 |
| 2025-09-16 | -58.82 | $17.40 | 39420 |
| 2025-09-15 | -29.27 | $24.60 | 23588 |
| 2025-09-12 | -4.60 | $17.16 | 16535 |
| 2025-09-11 | -2.50 | $11.88 | 5947 |
| 2025-09-10 | -33.33 | $9.60 | 3446 |
| 2025-09-09 | -63.33 | $8.52 | 97 |
| 2025-09-08 | -52.17 | $8.88 | 113 |
| 2025-09-05 | -88.04 | $7.56 | 3792 |
| 2025-09-04 | -61.96 | $8.52 | 2040 |
| 2025-09-03 | -32.61 | $9.60 | 3714 |
| 2025-09-02 | -50.00 | $8.96 | 5187 |
| 2025-08-29 | -36.73 | $9.60 | 2609 |
| 2025-08-28 | -45.92 | $9.24 | 2365 |
| 2025-08-27 | -47.19 | $9.19 | 561 |
| 2025-08-26 | -36.73 | $9.60 | 4421 |
| 2025-08-25 | -78.50 | $8.04 | 783 |
| 2025-08-22 | -56.07 | $9.00 | 772 |
| 2025-08-21 | -64.49 | $8.64 | 553 |
| 2025-08-20 | -38.79 | $9.74 | 5526 |
| 2025-08-19 | -56.07 | $9.00 | 9440 |
| 2025-08-18 | -75.70 | $8.16 | 840 |
| 2025-08-15 | -73.13 | $8.27 | 313 |
| 2025-08-14 | -78.50 | $8.04 | 246 |
| 2025-08-13 | -78.97 | $8.02 | 24 |
| 2025-08-12 | -74.30 | $8.22 | 174 |
| 2025-08-11 | -75.52 | $8.16 | 448 |
| 2025-08-08 | -74.17 | $8.28 | 154 |
| 2025-08-07 | -73.68 | $9.24 | 163 |
| 2025-08-06 | -82.19 | $8.27 | 405 |
| 2025-08-05 | -76.84 | $8.88 | 8 |
| 2025-08-04 | -80.53 | $8.46 | 444 |
| 2025-08-01 | -61.05 | $10.68 | 92 |
| 2025-07-31 | -73.16 | $9.30 | 304 |
| 2025-07-30 | -65.26 | $10.20 | 267 |
| 2025-07-29 | -81.77 | $8.22 | 859 |
| 2025-07-28 | -80.21 | $8.40 | 692 |
| 2025-07-25 | -64.58 | $10.20 | 1015 |
| 2025-07-24 | -70.83 | $9.48 | 213 |
| 2025-07-23 | -79.95 | $8.43 | 132 |
| 2025-07-22 | -80.21 | $8.40 | 761 |
| 2025-07-21 | -82.29 | $8.16 | 837 |
| 2025-07-18 | -80.21 | $8.40 | 552 |
| 2025-07-17 | -64.93 | $10.16 | 1918 |
| 2025-07-16 | -90.63 | $7.20 | 127 |
| 2025-07-15 | -71.88 | $9.36 | 365 |
| 2025-07-14 | -75.00 | $9.00 | 1876 |
| 2025-07-11 | -80.21 | $8.40 | 11195 |
| 2025-07-10 | -27.03 | $12.60 | 3180 |
| 2025-07-09 | -62.16 | $9.48 | 18 |
| 2025-07-08 | -63.51 | $9.36 | 929 |
| 2025-07-07 | -63.51 | $9.36 | 994 |
| 2025-07-03 | -64.86 | $9.24 | — |
| 2025-07-02 | -64.86 | $9.24 | 25 |
| 2025-07-01 | -100.00 | $6.12 | 1261 |
| 2025-06-30 | -6.56 | $12.96 | — |
| 2025-06-27 | -6.56 | $12.96 | 8 |
| 2025-06-26 | -100.00 | $6.12 | 8 |
| 2025-06-25 | -88.14 | $7.20 | 31 |
| 2025-06-24 | -100.00 | $6.36 | 54 |
| 2025-06-23 | -100.00 | $8.48 | — |
| 2025-06-20 | -100.00 | $8.48 | 32 |
| 2025-06-18 | 0.00 | $10.20 | — |
| 2025-06-17 | 0.00 | $10.20 | — |
| 2025-06-16 | 0.00 | $10.20 | — |
| 2025-06-13 | 0.00 | $10.20 | — |
| 2025-06-12 | 0.00 | $10.20 | — |
| 2025-06-11 | 0.00 | $10.20 | — |
| 2025-06-10 | 0.00 | $10.20 | — |
| 2025-06-09 | 0.00 | $10.20 | 13 |
| 2025-06-06 | 0.00 | $9.78 | — |
| 2025-06-05 | 0.00 | $9.78 | — |
| 2025-06-04 | 0.00 | $9.78 | 17 |
| 2025-05-15 | 0.00 | $9.00 | — |
| 2025-05-14 | 0.00 | $9.00 | — |
| 2025-05-13 | 0.00 | $9.00 | — |
| 2025-05-12 | 0.00 | $9.00 | — |
| 2025-05-09 | 0.00 | $9.00 | — |
| 2025-05-08 | 0.00 | $9.00 | — |
| 2025-05-07 | 0.00 | $9.00 | — |
| 2025-05-06 | 0.00 | $9.00 | — |
| 2025-05-05 | 0.00 | $9.00 | — |
| 2025-05-02 | 0.00 | $9.00 | — |
| 2025-05-01 | 0.00 | $9.00 | — |
| 2025-04-30 | 0.00 | $9.00 | — |
| 2025-04-29 | 0.00 | $9.00 | — |
| 2025-04-28 | 0.00 | $9.00 | — |
| 2025-04-25 | -12.50 | $9.00 | 17 |
| 2025-04-24 | -12.50 | $9.00 | — |
| 2025-04-23 | -12.50 | $9.00 | — |
| 2025-04-22 | -12.50 | $9.00 | — |
| 2025-04-21 | -12.50 | $9.00 | — |
| 2025-04-17 | -12.50 | $9.00 | 17 |
| 2025-04-16 | -12.50 | $9.00 | — |
| 2025-04-15 | -12.50 | $9.00 | — |
| 2025-04-14 | -38.60 | $9.00 | — |
| 2025-04-11 | -38.60 | $9.00 | — |
| 2025-04-10 | -40.51 | $9.00 | — |
| 2025-04-09 | -40.51 | $9.00 | — |
| 2025-04-08 | -40.51 | $9.00 | 10 |
| 2025-04-07 | -77.90 | $6.36 | 54 |
| 2025-04-04 | -40.51 | $9.00 | 13 |
| 2025-04-03 | -40.51 | $9.00 | — |
| 2025-04-02 | -40.51 | $9.00 | 13 |
| 2025-04-01 | -40.51 | $9.00 | 449 |
| 2025-03-31 | -100.00 | $4.80 | 250 |
| 2025-03-28 | -55.67 | $9.60 | 33 |
| 2025-03-27 | -55.67 | $9.60 | 33 |
| 2025-03-26 | -55.67 | $9.60 | 33 |
| 2025-03-25 | -55.67 | $9.60 | — |
| 2025-03-24 | -55.67 | $9.60 | 8 |
| 2025-03-21 | -100.00 | $7.80 | 33 |
| 2025-03-20 | -55.67 | $9.60 | 401 |
| 2025-03-19 | -55.67 | $9.60 | 401 |
| 2025-03-18 | -55.67 | $9.60 | 419 |
| 2025-03-17 | -77.83 | $8.70 | 250 |
| 2025-03-14 | 0.00 | $11.86 | — |
| 2025-03-13 | 0.00 | $11.86 | — |
| 2025-03-12 | 0.00 | $11.86 | — |
| 2025-03-11 | 0.00 | $11.86 | — |
| 2025-03-10 | 0.00 | $11.86 | 8 |
| 2025-03-07 | 0.00 | $11.86 | 19 |
| 2025-03-05 | -100.00 | $11.86 | 13 |
| 2025-03-04 | -100.00 | $11.86 | 1 |
| 2025-03-03 | -100.00 | $11.86 | — |
| 2025-02-28 | -100.00 | $11.86 | 1 |
| 2025-02-27 | -100.00 | $11.86 | — |
| 2025-02-26 | -100.00 | $11.86 | 1 |
| 2025-02-25 | -100.00 | $11.86 | 1 |
| 2025-02-24 | -100.00 | $11.86 | 1 |
| 2025-02-21 | -100.00 | $11.86 | — |
| 2025-02-20 | -100.00 | $11.86 | — |
| 2025-02-19 | -100.00 | $11.86 | — |
| 2025-02-18 | -100.00 | $11.86 | 1 |
| 2025-02-14 | -100.00 | $11.86 | 1 |
| 2025-02-13 | -100.00 | $11.86 | — |
| 2025-02-12 | -100.00 | $11.86 | 1 |
| 2025-02-11 | -100.00 | $11.86 | 1 |
| 2025-02-10 | -100.00 | $11.86 | 10 |
| 2025-02-07 | -100.00 | $11.86 | — |
| 2025-02-06 | -0.35 | $11.86 | 10 |
| 2025-02-05 | 0.00 | $11.87 | 1 |
| 2025-02-04 | 0.00 | $11.87 | 1 |
| 2025-02-03 | 0.00 | $11.87 | — |
| 2025-01-31 | 0.00 | $11.87 | — |
| 2025-01-30 | 0.00 | $11.87 | — |
| 2025-01-29 | 0.00 | $11.87 | 1 |
| 2025-01-28 | 0.00 | $11.87 | — |
| 2025-01-27 | 0.00 | $11.87 | — |
| 2025-01-24 | 0.00 | $11.87 | — |
| 2025-01-23 | 0.00 | $11.87 | — |
| 2025-01-22 | 0.00 | $11.87 | — |
| 2025-01-21 | 0.00 | $11.87 | — |
| 2025-01-17 | 0.00 | $11.87 | 1 |
| 2025-01-16 | 0.00 | $11.87 | 1 |
| 2025-01-15 | 0.00 | $11.87 | — |
| 2025-01-14 | 0.00 | $11.87 | 1 |
| 2025-01-13 | 0.00 | $11.87 | — |
| 2025-01-10 | 0.00 | $11.87 | — |
| 2025-01-08 | 0.00 | $11.87 | 137 |
| 2025-01-07 | -69.54 | $9.00 | 10 |
| 2025-01-06 | -69.54 | $9.00 | 380 |
| 2025-01-03 | 0.00 | $8.82 | 83 |
| 2025-01-02 | -41.18 | $8.40 | 242 |
| 2024-12-31 | -100.00 | $7.80 | 32 |
| 2024-12-30 | -100.00 | $7.80 | 861 |
| 2024-12-27 | -100.00 | $7.80 | 18 |
| 2024-12-26 | -54.84 | $7.80 | 18 |
| 2024-12-24 | 0.00 | $8.82 | 10 |
| 2024-12-23 | 0.00 | $8.82 | — |
| 2024-12-20 | 0.00 | $8.82 | — |
| 2024-12-19 | 0.00 | $8.82 | 10 |
| 2024-12-18 | 0.00 | $8.82 | 10 |
| 2024-12-17 | 0.00 | $8.82 | — |
| 2024-12-16 | 0.00 | $8.82 | — |
| 2024-12-13 | 0.00 | $8.82 | 10 |
| 2024-12-12 | 0.00 | $8.82 | 10 |
| 2024-12-11 | 0.00 | $8.82 | — |
| 2024-12-10 | 0.00 | $8.82 | — |
| 2024-12-09 | 0.00 | $8.82 | — |
| 2024-12-06 | 0.00 | $8.82 | — |
| 2024-12-05 | 0.00 | $8.82 | 10 |
| 2024-12-04 | 0.00 | $8.82 | 10 |
| 2024-12-03 | 0.00 | $8.82 | 83 |
| 2024-12-02 | 0.00 | $8.82 | 10 |
| 2024-11-29 | 0.00 | $8.82 | — |
| 2024-11-27 | 0.00 | $8.82 | 21 |
| 2024-11-26 | -42.86 | $7.32 | 83 |
| 2024-11-25 | -42.86 | $7.32 | 25 |
| 2024-11-22 | 0.00 | $8.40 | 23 |
| 2024-11-21 | 0.00 | $8.40 | 25 |
| 2024-11-20 | -18.44 | $7.34 | 432 |
| 2024-11-19 | -18.44 | $7.34 | 432 |
| 2024-11-18 | -18.44 | $7.34 | 432 |
| 2024-11-15 | -18.44 | $7.34 | — |
| 2024-11-14 | -18.44 | $7.34 | — |
| 2024-11-13 | -47.10 | $7.34 | 432 |
| 2024-11-12 | -47.10 | $7.34 | — |
| 2024-11-11 | -47.10 | $7.34 | 10 |
| 2024-11-08 | -100.00 | $5.88 | 432 |
| 2024-11-07 | -35.14 | $7.67 | — |
| 2024-11-06 | -44.24 | $7.67 | — |
| 2024-11-05 | -44.24 | $7.67 | — |
| 2024-11-04 | -44.24 | $7.67 | 432 |
| 2024-11-01 | -100.00 | $5.88 | 432 |
| 2024-10-31 | -97.48 | $6.00 | — |
| 2024-10-30 | -97.48 | $6.00 | — |
| 2024-10-29 | -97.48 | $6.00 | 432 |
| 2024-10-28 | -97.48 | $6.00 | 432 |
| 2024-10-25 | -83.74 | $6.00 | 432 |
| 2024-10-24 | -83.74 | $6.00 | 432 |
| 2024-10-23 | -83.74 | $6.00 | 890 |
| 2024-10-22 | -73.71 | $6.37 | 9 |
| 2024-10-21 | -53.13 | $7.20 | — |
| 2024-10-18 | -53.13 | $7.20 | 1648 |
| 2024-10-17 | -15.63 | $8.64 | — |
| 2024-10-16 | -15.63 | $8.64 | — |
| 2024-10-15 | -15.63 | $8.64 | 168 |
| 2024-10-14 | -15.63 | $8.64 | 168 |
| 2024-10-11 | -15.63 | $8.64 | 168 |
| 2024-10-10 | -15.63 | $8.64 | 193 |
| 2024-10-09 | -75.00 | $6.36 | — |
| 2024-10-08 | -75.00 | $6.36 | 1684 |
| 2024-10-07 | -75.00 | $6.36 | 1684 |
| 2024-10-04 | -75.00 | $6.36 | — |
| 2024-10-03 | -75.00 | $6.36 | 1684 |
| 2024-10-02 | -75.00 | $6.36 | — |
| 2024-10-01 | -75.00 | $6.36 | 1684 |
| 2024-09-30 | -76.47 | $6.36 | 2277 |
| 2024-09-27 | -94.61 | $7.20 | 710 |
| 2024-09-26 | -94.61 | $7.20 | 710 |
| 2024-09-25 | -94.61 | $7.20 | 2194 |
| 2024-09-24 | -66.67 | $9.24 | — |
| 2024-09-23 | -76.47 | $9.24 | — |
| 2024-09-20 | -76.47 | $9.24 | — |
| 2024-09-19 | -76.47 | $9.24 | — |
| 2024-09-18 | -76.47 | $9.24 | 8 |
| 2024-09-17 | -81.10 | $9.24 | 8 |
| 2024-09-16 | -81.10 | $9.24 | 292 |
| 2024-09-13 | -92.00 | $9.00 | 8 |
| 2024-09-12 | -92.00 | $9.00 | 8 |
| 2024-09-11 | -92.00 | $9.00 | 8 |
| 2024-09-10 | -92.00 | $9.00 | — |
| 2024-09-09 | -92.00 | $9.00 | 50 |
| 2024-09-06 | -92.00 | $9.00 | 250 |
| 2024-09-05 | -92.00 | $9.00 | 500 |
| 2024-09-04 | -100.00 | $8.76 | 250 |
| 2024-09-03 | -100.00 | $9.48 | — |
| 2024-08-30 | -100.00 | $9.48 | 250 |
| 2024-08-29 | -100.00 | $9.48 | 250 |
| 2024-08-28 | -100.00 | $9.48 | 250 |
| 2024-08-27 | -100.00 | $9.60 | 246 |
| 2024-08-26 | -50.00 | $10.80 | — |
| 2024-08-23 | -50.00 | $10.80 | 125 |
| 2024-08-22 | -75.00 | $10.20 | 125 |
| 2024-08-21 | -75.00 | $10.20 | 125 |
| 2024-08-20 | -29.17 | $11.30 | 125 |
| 2024-08-19 | -29.17 | $11.30 | 8 |
| 2024-08-16 | -10.00 | $11.76 | 125 |
| 2024-08-15 | -6.06 | $11.76 | 167 |
| 2024-08-14 | -60.61 | $9.60 | 125 |
| 2024-08-13 | -69.77 | $9.60 | 125 |
| 2024-08-12 | -69.77 | $9.60 | — |
| 2024-08-09 | -69.77 | $9.60 | 225 |
| 2024-08-08 | -46.51 | $10.80 | 10 |
| 2024-08-07 | -46.51 | $10.80 | 10 |
| 2024-08-06 | -46.51 | $10.80 | 10 |
| 2024-08-05 | -46.51 | $10.80 | 10 |
| 2024-08-02 | -44.44 | $10.80 | 10 |
| 2024-08-01 | -44.44 | $10.80 | 36 |
| 2024-07-31 | -22.22 | $12.00 | — |
| 2024-07-30 | -22.22 | $12.00 | 10 |
| 2024-07-29 | -22.56 | $11.88 | — |
| 2024-07-26 | -22.56 | $11.88 | 27 |
| 2024-07-25 | -22.56 | $11.88 | — |
| 2024-07-24 | -22.56 | $11.88 | — |
| 2024-07-23 | -22.56 | $11.88 | — |
| 2024-07-18 | -20.00 | $11.88 | 10 |
| 2024-07-17 | -78.18 | $8.04 | 25 |
| 2024-07-08 | -18.18 | $12.00 | 29 |
| 2024-07-02 | 0.00 | $13.20 | 27 |
| 2024-06-28 | 0.00 | $12.24 | 26 |
| 2024-06-24 | 0.00 | $12.00 | 44 |
| 2024-06-21 | -55.56 | $9.00 | 125 |
| 2024-06-18 | -22.22 | $10.80 | 188 |
| 2024-06-17 | -22.22 | $10.80 | 29 |
| 2024-06-12 | -38.89 | $9.90 | 34 |
| 2024-06-11 | -75.56 | $7.92 | 833 |
| 2024-06-05 | 0.00 | $12.00 | 10 |
| 2024-06-03 | -45.74 | $9.53 | 33 |
| 2024-05-29 | 0.00 | $12.00 | 13 |
| 2024-05-28 | -77.78 | $7.80 | 40 |
| 2024-05-23 | -40.82 | $9.05 | 835 |
| 2024-05-22 | -60.14 | $8.25 | 1521 |
| 2024-05-21 | -27.54 | $9.60 | 175 |
| 2024-05-17 | -42.03 | $9.00 | 176 |
| 2024-05-14 | -58.94 | $8.30 | 427 |
| 2024-04-26 | 0.00 | $10.74 | 10 |
| 2024-04-24 | 0.00 | $9.60 | 19 |
| 2024-04-23 | -52.63 | $8.40 | 1250 |
| 2024-04-16 | 0.00 | $9.60 | 38 |
| 2024-03-25 | -5.26 | $9.48 | 33 |
| 2024-03-22 | 0.00 | $9.60 | 10 |
| 2024-03-15 | -68.97 | $8.40 | 575 |
| 2024-03-14 | -96.55 | $7.44 | 83 |
| 2024-03-13 | -87.93 | $7.74 | 323 |
| 2024-03-12 | -89.66 | $7.68 | 88 |
| 2024-03-06 | -59.20 | $8.74 | 333 |
| 2024-03-05 | -37.93 | $9.48 | 333 |
| 2024-03-04 | -55.17 | $8.88 | 50 |
| 2024-02-29 | -34.48 | $9.60 | 10 |
| 2024-02-28 | -75.86 | $8.16 | 9 |
| 2024-02-27 | -41.38 | $9.36 | 347 |
| 2024-02-26 | -65.52 | $8.52 | 200 |
| 2024-02-23 | -34.48 | $9.60 | 22 |
| 2024-02-22 | -65.52 | $8.52 | — |
| 2024-02-21 | -65.52 | $8.52 | 10 |
| 2024-02-20 | -100.00 | $7.32 | 168 |
| 2024-02-16 | -44.00 | $9.48 | — |
| 2024-02-15 | -44.00 | $9.48 | — |
| 2024-02-14 | -44.00 | $9.48 | 310 |
| 2024-02-13 | -54.00 | $9.18 | 158 |
| 2024-02-12 | 0.00 | $10.80 | — |
| 2024-02-09 | 0.00 | $10.80 | — |
| 2024-02-08 | 0.00 | $10.80 | 45 |
| 2024-02-07 | -60.00 | $9.00 | — |
| 2024-02-06 | -60.00 | $9.00 | 167 |
| 2024-02-05 | -64.00 | $8.88 | — |
| 2024-02-02 | -64.00 | $8.88 | — |
| 2024-02-01 | -64.00 | $8.88 | 417 |
| 2024-01-31 | -60.00 | $9.00 | 167 |
| 2024-01-30 | -64.00 | $8.88 | — |
| 2024-01-29 | -64.00 | $8.88 | 500 |
| 2024-01-26 | -40.00 | $9.60 | — |
| 2024-01-25 | -40.00 | $9.60 | — |
| 2024-01-24 | -40.00 | $9.60 | — |
| 2024-01-23 | -40.00 | $9.60 | — |
| 2024-01-22 | -40.00 | $9.60 | 10 |
| 2024-01-19 | -76.00 | $8.52 | 10 |
| 2024-01-18 | -60.00 | $9.00 | — |
| 2024-01-17 | -60.00 | $9.00 | 271 |
| 2024-01-16 | -60.32 | $8.52 | 9 |
| 2024-01-12 | -79.37 | $7.80 | 17 |
| 2024-01-11 | -79.37 | $7.80 | 167 |
| 2024-01-10 | 0.00 | $10.80 | — |
| 2024-01-09 | 0.00 | $10.80 | — |
| 2024-01-08 | 0.00 | $10.80 | — |
| 2024-01-05 | 0.00 | $10.80 | — |
| 2024-01-04 | 0.00 | $10.80 | — |
| 2024-01-03 | 0.00 | $10.80 | — |
| 2024-01-02 | 0.00 | $10.80 | — |
| 2023-12-29 | 0.00 | $10.80 | — |
| 2023-12-28 | 0.00 | $10.80 | — |
| 2023-12-27 | 0.00 | $10.80 | — |
| 2023-12-26 | 0.00 | $10.80 | — |
| 2023-12-22 | 0.00 | $10.80 | — |
| 2023-12-21 | 0.00 | $10.80 | — |
| 2023-12-20 | 0.00 | $10.80 | 10 |
| 2023-12-19 | 0.00 | $9.60 | — |
| 2023-12-18 | 0.00 | $9.60 | 342 |
| 2023-12-15 | -100.00 | $7.02 | 14 |
| 2023-12-14 | -50.00 | $8.40 | — |
| 2023-12-13 | -50.00 | $8.40 | — |
| 2023-12-12 | -54.55 | $8.40 | — |
| 2023-12-11 | -54.55 | $8.40 | — |
| 2023-12-08 | -54.55 | $8.40 | 263 |
| 2023-12-07 | -76.92 | $8.16 | — |
| 2023-12-06 | -76.92 | $8.16 | 526 |
| 2023-12-05 | -69.23 | $8.28 | 100 |
| 2023-12-04 | -61.54 | $8.40 | 50 |
| 2023-12-01 | -100.00 | $7.80 | — |
| 2023-11-30 | -100.00 | $7.80 | — |
| 2023-11-29 | -100.00 | $7.80 | — |
| 2023-11-28 | -100.00 | $7.80 | — |
| 2023-11-27 | -100.00 | $7.80 | — |
| 2023-11-24 | -100.00 | $7.80 | — |
| 2023-11-22 | -100.00 | $7.80 | 333 |
| 2023-11-21 | -100.00 | $7.80 | — |
| 2023-11-20 | -100.00 | $7.80 | 167 |
| 2023-11-17 | -64.29 | $9.00 | — |
| 2023-11-16 | -64.29 | $9.00 | — |
| 2023-11-15 | -64.29 | $9.00 | — |
| 2023-11-14 | -64.29 | $9.00 | 1250 |
| 2023-11-13 | -85.71 | $8.64 | 167 |
| 2023-11-10 | -64.29 | $9.00 | 83 |
| 2023-11-09 | -42.86 | $9.36 | — |
| 2023-11-08 | -59.66 | $9.36 | — |
| 2023-11-07 | -71.43 | $9.36 | — |
| 2023-11-06 | -71.43 | $9.36 | — |
| 2023-11-03 | -71.43 | $9.36 | — |
| 2023-11-02 | -71.43 | $9.36 | 167 |
| 2023-11-01 | -64.29 | $9.60 | — |
| 2023-10-31 | -64.29 | $9.60 | 2167 |
| 2023-10-30 | -88.46 | $9.00 | — |
| 2023-10-27 | -88.46 | $9.00 | — |
| 2023-10-26 | -88.46 | $9.00 | 188 |
| 2023-10-25 | -92.31 | $8.88 | 85 |
| 2023-10-24 | -92.31 | $8.88 | 2083 |
| 2023-10-23 | -53.85 | $10.08 | 104 |
| 2023-10-20 | -73.08 | $9.48 | — |
| 2023-10-19 | -73.08 | $9.48 | — |
| 2023-10-18 | -73.08 | $9.48 | — |
| 2023-10-17 | -73.08 | $9.48 | — |
| 2023-10-16 | -73.08 | $9.48 | 2064 |
| 2023-10-13 | -73.08 | $9.48 | 2343 |
| 2023-10-12 | -100.00 | $10.08 | 3802 |
| 2023-10-11 | 0.00 | $11.76 | — |
| 2023-10-10 | -13.33 | $11.76 | 8 |
| 2023-10-09 | -46.67 | $11.16 | 17 |
| 2023-10-06 | -93.33 | $10.32 | — |
| 2023-10-05 | -93.33 | $10.32 | — |
| 2023-10-04 | -93.33 | $10.32 | — |
| 2023-10-03 | -93.33 | $10.32 | 125 |
| 2023-10-02 | -33.33 | $11.40 | — |
| 2023-09-29 | -33.33 | $11.40 | — |
| 2023-09-28 | -33.33 | $11.40 | 474 |
| 2023-09-27 | -13.33 | $11.76 | — |
| 2023-09-26 | -13.33 | $11.76 | — |
| 2023-09-25 | -13.33 | $11.76 | 417 |
| 2023-09-22 | -26.67 | $11.52 | 452 |
| 2023-09-21 | -40.00 | $11.28 | 42 |
| 2023-09-20 | -80.00 | $10.56 | 2497 |
| 2023-09-19 | -66.67 | $10.80 | 467 |
| 2023-09-18 | -63.33 | $10.86 | — |
| 2023-09-15 | -63.33 | $10.86 | — |
| 2023-09-14 | -63.33 | $10.86 | — |
| 2023-09-13 | -63.33 | $10.86 | 433 |
| 2023-09-12 | -21.43 | $11.52 | — |
| 2023-09-11 | -21.43 | $11.52 | — |
| 2023-09-08 | -21.43 | $11.52 | 2933 |
| 2023-09-07 | -33.33 | $11.16 | — |
| 2023-09-06 | -33.33 | $11.16 | 234 |
| 2023-09-05 | -33.33 | $11.16 | — |
| 2023-09-01 | -33.33 | $11.16 | 832 |
| 2023-08-31 | 0.00 | $11.64 | 1133 |
| 2023-08-30 | -54.55 | $10.80 | 917 |
| 2023-08-29 | -44.00 | $10.80 | 555 |
| 2023-08-28 | -24.00 | $11.10 | — |
| 2023-08-25 | -24.00 | $11.10 | — |
| 2023-08-24 | -24.00 | $11.10 | — |
| 2023-08-23 | -24.00 | $11.10 | — |
| 2023-08-22 | -44.12 | $11.10 | — |
| 2023-08-21 | -39.47 | $11.10 | — |
| 2023-08-18 | -39.47 | $11.10 | — |
| 2023-08-17 | -39.47 | $11.10 | — |
| 2023-08-16 | -39.47 | $11.10 | — |
| 2023-08-15 | -39.47 | $11.10 | 55 |
| 2023-08-14 | -47.37 | $10.92 | — |
| 2023-08-11 | -52.38 | $10.92 | 112 |
| 2023-08-10 | -80.95 | $10.20 | 217 |
| 2023-08-09 | -61.90 | $10.68 | 21 |
| 2023-08-08 | -47.62 | $11.04 | — |
| 2023-08-07 | -47.62 | $11.04 | 411 |
| 2023-08-04 | -52.38 | $10.92 | 917 |
| 2023-08-03 | -71.43 | $10.44 | 83 |
| 2023-08-02 | -90.48 | $9.96 | 1078 |
| 2023-08-01 | -57.14 | $10.80 | — |
| 2023-07-31 | -57.14 | $10.80 | — |
| 2023-07-28 | -57.14 | $10.80 | — |
| 2023-07-27 | -68.97 | $10.80 | 100 |
| 2023-07-26 | -50.00 | $11.46 | 417 |
| 2023-07-25 | -34.48 | $12.00 | 58 |
| 2023-07-24 | -74.07 | $12.00 | — |
| 2023-07-21 | -74.07 | $12.00 | — |
| 2023-07-20 | -71.43 | $12.00 | — |
| 2023-07-19 | -71.43 | $12.00 | 442 |
| 2023-07-18 | -72.22 | $12.00 | 50 |
| 2023-07-17 | -83.87 | $12.00 | 1583 |
| 2023-07-14 | -83.87 | $12.00 | — |
| 2023-07-13 | -83.87 | $12.00 | 225 |
| 2023-07-12 | -74.16 | $11.82 | 1333 |
| 2023-07-11 | -74.16 | $11.82 | 125 |
| 2023-07-10 | -70.11 | $12.00 | 50 |
| 2023-07-07 | -78.20 | $11.64 | — |
| 2023-07-06 | -78.20 | $11.64 | 217 |
| 2023-07-05 | -68.60 | $11.58 | 8 |
| 2023-07-03 | -60.47 | $12.00 | — |
| 2023-06-30 | -60.47 | $12.00 | — |
| 2023-06-29 | -60.47 | $12.00 | 292 |
| 2023-06-28 | -62.79 | $11.88 | 1292 |
| 2023-06-27 | -60.47 | $12.00 | 58 |
| 2023-06-26 | -60.47 | $12.00 | — |
| 2023-06-23 | -60.47 | $12.00 | 17 |
| 2023-06-22 | -69.77 | $11.52 | — |
| 2023-06-21 | -69.77 | $11.52 | — |
| 2023-06-20 | -69.77 | $11.52 | 1761 |
| 2023-06-16 | -11.63 | $14.52 | 165 |
| 2023-06-15 | -20.00 | $13.80 | — |
| 2023-06-14 | -20.00 | $13.80 | 225 |
| 2023-06-13 | -32.50 | $13.20 | 3493 |
| 2023-06-12 | -57.50 | $12.00 | — |
| 2023-06-09 | -57.50 | $12.00 | — |
| 2023-06-08 | -59.52 | $12.00 | — |
| 2023-06-07 | -59.52 | $12.00 | 1250 |
| 2023-06-06 | -80.95 | $10.92 | 83 |
| 2023-06-05 | -86.27 | $11.09 | — |
| 2023-06-02 | -86.27 | $11.09 | — |
| 2023-06-01 | -88.59 | $11.09 | 452 |
| 2023-05-31 | -87.18 | $11.40 | — |
| 2023-05-30 | -88.24 | $11.40 | 1333 |
| 2023-05-26 | -80.77 | $12.60 | 363 |
| 2023-05-25 | -96.15 | $10.20 | 3684 |
| 2023-05-24 | -84.62 | $12.00 | — |
| 2023-05-23 | -87.34 | $12.00 | 91 |
| 2023-05-22 | -91.30 | $12.00 | — |
| 2023-05-19 | -93.22 | $12.00 | 1878 |
| 2023-05-18 | -85.42 | $14.76 | 20 |
| 2023-05-17 | -93.22 | $12.00 | 1633 |
| 2023-05-16 | -89.83 | $13.20 | 1496 |
| 2023-05-15 | -93.22 | $12.00 | 475 |
| 2023-05-12 | -93.22 | $12.00 | 1731 |
| 2023-05-11 | -84.75 | $15.00 | 2722 |
| 2023-05-10 | -89.83 | $13.20 | — |
| 2023-05-09 | -89.83 | $13.20 | 2860 |
| 2023-05-08 | -89.83 | $13.20 | 1171 |
| 2023-05-05 | -84.75 | $15.00 | 2622 |
| 2023-05-04 | -77.29 | $17.64 | 1068 |
| 2023-05-03 | -79.66 | $16.80 | 2030 |
| 2023-05-02 | -81.36 | $16.20 | 1948 |
| 2023-05-01 | -76.27 | $18.00 | 919 |
| 2023-04-28 | -70.59 | $23.40 | 336 |
| 2023-04-27 | -70.59 | $23.40 | 182 |
| 2023-04-26 | -67.31 | $24.00 | 409 |
| 2023-04-25 | -48.08 | $30.00 | 101 |
| 2023-04-24 | -23.85 | $37.56 | 431 |
| 2023-04-21 | 0.00 | $36.00 | 350 |
| 2023-04-20 | 0.00 | $24.96 | 238 |
| 2023-04-19 | 0.00 | $17.88 | — |
| 2023-04-18 | 0.00 | $17.88 | — |
| 2023-04-17 | 0.00 | $17.88 | — |
| 2023-04-14 | 0.00 | $17.88 | — |
| 2023-04-13 | 0.00 | $17.88 | — |
| 2023-04-12 | 0.00 | $17.88 | 48 |
| 2023-04-11 | 0.00 | $17.88 | — |
| 2023-04-10 | 0.00 | $17.88 | — |
| 2023-04-06 | 0.00 | $17.88 | — |
| 2023-04-05 | 0.00 | $17.88 | — |
| 2023-03-28 | 0.00 | $17.88 | 15 |
| 2023-03-27 | -20.00 | $14.40 | — |
| 2023-03-24 | -20.00 | $14.40 | — |
| 2023-03-23 | -20.00 | $14.40 | 224 |
| 2023-03-22 | 0.00 | $15.60 | 377 |
| 2023-03-21 | 0.00 | $15.60 | — |
| 2023-03-20 | 0.00 | $15.60 | — |
| 2023-03-17 | 0.00 | $15.60 | — |
| 2023-03-16 | 0.00 | $15.60 | 45 |
| 2023-03-15 | -27.00 | $13.98 | — |
| 2023-03-14 | -26.00 | $14.04 | 72 |
| 2023-03-13 | -100.00 | $9.60 | 44 |
| 2023-03-10 | -17.78 | $14.64 | 100 |
| 2023-03-09 | -11.11 | $15.00 | — |
| 2023-03-08 | -11.11 | $15.00 | — |
| 2023-03-07 | -8.00 | $15.00 | 18 |
| 2023-03-06 | -25.60 | $13.68 | — |
| 2023-03-03 | -25.60 | $13.68 | 26 |
| 2023-03-02 | -56.00 | $11.40 | 109 |
| 2023-03-01 | -29.63 | $13.80 | 167 |
| 2023-02-28 | -51.85 | $12.00 | 22 |
| 2023-02-27 | -72.59 | $10.32 | 0 |
| 2023-02-24 | -72.59 | $10.32 | 25 |
| 2023-02-23 | -7.41 | $15.60 | 44 |
| 2023-02-22 | -7.41 | $15.60 | 324 |
| 2023-02-21 | -66.67 | $10.80 | — |
| 2023-02-17 | -62.72 | $10.80 | — |
| 2023-02-16 | -62.72 | $10.80 | — |
| 2023-02-15 | -62.72 | $10.80 | 10 |
| 2023-02-14 | -48.78 | $12.00 | 83 |
| 2023-02-13 | -48.78 | $12.00 | — |
| 2023-02-10 | -48.78 | $12.00 | — |
| 2023-02-09 | -48.78 | $12.00 | — |
| 2023-02-08 | -48.78 | $12.00 | — |
| 2023-02-07 | -48.78 | $12.00 | 196 |
| 2023-02-06 | -28.22 | $13.77 | — |
| 2023-02-03 | -28.22 | $13.77 | — |
| 2023-02-02 | -27.87 | $13.80 | 250 |
| 2023-02-01 | -20.91 | $14.40 | 389 |
| 2023-01-31 | -1.62 | $14.88 | — |
| 2023-01-30 | -1.62 | $14.88 | 430 |
| 2023-01-27 | 0.00 | $15.00 | — |
| 2023-01-26 | 0.00 | $15.00 | — |
| 2023-01-25 | 0.00 | $15.00 | 417 |
| 2023-01-24 | 0.00 | $15.00 | — |
| 2023-01-23 | 0.00 | $15.00 | 70 |
| 2023-01-20 | -76.98 | $12.36 | 53 |
| 2023-01-19 | -45.28 | $13.20 | 17 |
| 2023-01-18 | -45.28 | $13.20 | 3 |
| 2023-01-17 | -45.28 | $13.20 | — |
| 2023-01-13 | -17.54 | $13.20 | 76 |
| 2023-01-12 | 0.00 | $14.40 | 88 |
| 2023-01-11 | -16.13 | $13.20 | 22 |
| 2023-01-10 | 0.00 | $14.40 | — |
| 2023-01-09 | 0.00 | $14.40 | 157 |
| 2023-01-06 | 0.00 | $14.40 | 14 |
| 2023-01-05 | -8.06 | $13.80 | 0 |
| 2023-01-04 | -8.06 | $13.80 | 46 |
| 2023-01-03 | 0.00 | $14.40 | 43 |
| 2022-12-30 | 0.00 | $14.40 | 42 |
| 2022-12-29 | 0.00 | $14.40 | 50 |
| 2022-12-28 | 0.00 | $14.40 | 1267 |
| 2022-12-27 | -19.23 | $12.00 | 171 |
| 2022-12-23 | -23.24 | $11.75 | — |
| 2022-12-22 | -27.42 | $11.75 | — |
| 2022-12-21 | -27.42 | $11.75 | — |
| 2022-12-20 | -29.97 | $11.75 | — |
| 2022-12-19 | -29.97 | $11.75 | — |
| 2022-12-16 | -29.97 | $11.75 | 13 |
| 2022-12-15 | -29.97 | $11.75 | 35 |
| 2022-12-14 | -29.97 | $11.75 | 643 |
| 2022-12-13 | -100.00 | $6.96 | 17 |
| 2022-12-12 | -63.83 | $10.20 | — |
| 2022-12-09 | -63.83 | $10.20 | 3 |
| 2022-12-08 | -63.83 | $10.20 | 333 |
| 2022-12-07 | -12.77 | $13.08 | — |
| 2022-12-06 | -18.03 | $13.08 | — |
| 2022-12-05 | -18.03 | $13.08 | 17 |
| 2022-12-02 | -32.79 | $12.00 | — |
| 2022-12-01 | -32.79 | $12.00 | — |
| 2022-11-30 | -32.79 | $12.00 | 25 |
| 2022-11-29 | -18.03 | $13.08 | 175 |
| 2022-11-28 | -16.39 | $13.20 | 230 |
| 2022-11-25 | -11.48 | $13.56 | — |
| 2022-11-23 | -11.48 | $13.56 | — |
| 2022-11-22 | -11.48 | $13.56 | 60 |
| 2022-11-21 | -24.59 | $12.60 | 31 |
| 2022-11-18 | -73.77 | $9.00 | 66 |
| 2022-11-17 | -22.73 | $13.20 | 13 |
| 2022-11-16 | -22.73 | $13.20 | 23 |
| 2022-11-15 | -22.73 | $13.20 | 57 |
| 2022-11-14 | -37.88 | $12.00 | 112 |
| 2022-11-11 | -22.73 | $13.20 | 23 |
| 2022-11-10 | -18.18 | $13.56 | 17 |
| 2022-11-09 | -24.24 | $13.08 | 60 |
| 2022-11-08 | -15.15 | $13.80 | 79 |
| 2022-11-07 | -22.22 | $13.80 | 4 |
| 2022-11-04 | -22.22 | $13.80 | 180 |
| 2022-11-03 | -11.11 | $14.40 | 8 |
| 2022-11-02 | -11.11 | $14.40 | 5 |
| 2022-11-01 | -11.11 | $14.40 | 98 |
| 2022-10-31 | -11.11 | $14.40 | 21 |
| 2022-10-28 | -12.00 | $14.28 | — |
| 2022-10-27 | -12.00 | $14.28 | — |
| 2022-10-26 | -12.00 | $14.28 | 522 |
| 2022-10-25 | -10.00 | $14.40 | — |
| 2022-10-24 | -10.00 | $14.40 | 175 |
| 2022-10-21 | 0.00 | $15.00 | 9 |
| 2022-10-20 | 0.00 | $14.40 | — |
| 2022-10-19 | 0.00 | $14.40 | — |
| 2022-10-18 | 0.00 | $14.40 | 2 |
| 2022-10-17 | 0.00 | $14.40 | — |
| 2022-10-14 | 0.00 | $14.40 | — |
| 2022-10-13 | 0.00 | $14.40 | 1 |
| 2022-10-12 | 0.00 | $14.40 | — |
| 2022-10-11 | 0.00 | $14.40 | — |
| 2022-10-10 | 0.00 | $14.40 | 25 |
| 2022-10-07 | 0.00 | $14.40 | — |
| 2022-10-06 | 0.00 | $14.40 | 429 |
| 2022-10-05 | 0.00 | $14.40 | — |
| 2022-10-04 | 0.00 | $14.40 | 742 |
| 2022-10-03 | -72.10 | $9.00 | — |
| 2022-09-30 | -72.10 | $9.00 | 92 |
| 2022-09-29 | -72.10 | $9.00 | — |
| 2022-09-28 | -72.10 | $9.00 | 9 |
| 2022-09-27 | -1.60 | $14.28 | — |
| 2022-09-26 | -1.60 | $14.28 | — |
| 2022-09-23 | -1.60 | $14.28 | 8 |
| 2022-09-22 | -1.60 | $14.28 | 7 |
| 2022-09-21 | -1.60 | $14.28 | — |
| 2022-09-20 | -1.60 | $14.28 | 7 |
| 2022-09-19 | -1.60 | $14.28 | — |
| 2022-09-16 | -1.60 | $14.28 | 29 |
| 2022-09-15 | 0.00 | $14.40 | — |
| 2022-09-14 | 0.00 | $14.40 | 75 |
| 2022-09-13 | -32.04 | $12.00 | 8 |
| 2022-09-12 | -32.04 | $12.00 | 168 |
| 2022-09-09 | -9.61 | $13.68 | 19 |
| 2022-09-08 | -100.00 | $6.91 | 17 |
| 2022-09-07 | -2.00 | $14.28 | — |
| 2022-09-06 | -2.00 | $14.28 | — |
| 2022-09-02 | -2.00 | $14.28 | 8 |
| 2022-09-01 | -20.00 | $13.20 | — |
| 2022-08-31 | -20.00 | $13.20 | 112 |
| 2022-08-30 | 0.00 | $14.40 | — |
| 2022-08-29 | 0.00 | $14.40 | 188 |
| 2022-08-26 | -100.00 | $8.40 | — |
| 2022-08-25 | -100.00 | $8.40 | — |
| 2022-08-24 | -100.00 | $8.40 | — |
| 2022-08-23 | -100.00 | $8.40 | 184 |
| 2022-08-22 | 0.00 | $10.80 | 18 |
| 2022-08-19 | 0.00 | $10.80 | — |
| 2022-08-18 | 0.00 | $10.80 | 96 |
| 2022-08-02 | 0.00 | $10.80 | — |
| 2022-08-01 | -50.00 | $10.80 | — |
| 2022-07-29 | -50.00 | $10.80 | — |
| 2022-07-28 | -50.00 | $10.80 | — |
| 2022-07-27 | -50.00 | $10.80 | — |
| 2022-07-26 | -50.00 | $10.80 | — |
| 2022-07-25 | -50.00 | $10.80 | — |
| 2022-07-22 | -50.00 | $10.80 | — |
| 2022-07-21 | -50.00 | $10.80 | — |
| 2022-07-20 | -50.00 | $10.80 | — |
| 2022-07-19 | -50.00 | $10.80 | — |
| 2022-07-18 | -50.00 | $10.80 | — |
| 2022-07-15 | -50.00 | $10.80 | — |
| 2022-07-14 | -50.00 | $10.80 | — |
| 2022-07-13 | -50.00 | $10.80 | — |
| 2022-07-12 | -50.00 | $10.80 | — |
| 2022-07-11 | -47.62 | $10.80 | — |
| 2022-07-08 | -47.62 | $10.80 | 8 |
| 2022-07-07 | -47.62 | $10.80 | — |
| 2022-07-06 | -47.62 | $10.80 | 17 |
| 2022-07-05 | 0.00 | $12.00 | — |
| 2022-07-01 | 0.00 | $12.00 | — |
| 2022-06-30 | 0.00 | $12.00 | — |
| 2022-06-29 | 0.00 | $12.00 | — |
| 2022-06-28 | 0.00 | $12.00 | — |
| 2022-06-27 | 0.00 | $12.00 | 0 |
| 2022-06-24 | 0.00 | $12.00 | — |
| 2022-06-23 | 0.00 | $12.00 | — |
| 2022-06-22 | 0.00 | $12.00 | 0 |
| 2022-06-21 | 0.00 | $12.00 | — |
| 2022-06-17 | 0.00 | $12.00 | — |
| 2022-06-16 | 0.00 | $12.00 | — |
| 2022-06-15 | 0.00 | $12.00 | — |
| 2022-06-14 | 0.00 | $12.00 | 8 |
| 2022-06-13 | -71.43 | $10.20 | 52 |
| 2022-06-10 | -100.00 | $9.48 | 159 |
| 2022-06-09 | -100.00 | $9.60 | — |
| 2022-06-08 | -100.00 | $9.60 | — |
| 2022-06-07 | -100.00 | $9.60 | — |
| 2022-06-06 | -100.00 | $9.60 | — |
| 2022-06-03 | -100.00 | $9.60 | — |
| 2022-06-02 | -100.00 | $9.60 | — |
| 2022-06-01 | -100.00 | $9.60 | — |
| 2022-05-31 | -100.00 | $9.60 | — |
| 2022-05-27 | -100.00 | $9.60 | — |
| 2022-05-26 | -100.00 | $9.60 | — |
| 2022-05-25 | -100.00 | $9.60 | — |
| 2022-05-24 | -100.00 | $9.60 | — |
| 2022-05-23 | -100.00 | $9.60 | 4 |
| 2022-05-20 | -100.00 | $9.60 | 8 |
| 2022-05-19 | -33.33 | $12.00 | — |
| 2022-05-18 | -33.33 | $12.00 | — |
| 2022-05-17 | -33.33 | $12.00 | — |
| 2022-05-16 | -33.33 | $12.00 | 37 |
| 2022-05-13 | -50.00 | $11.40 | — |
| 2022-05-12 | -50.00 | $11.40 | 8 |
| 2022-05-11 | -50.00 | $11.40 | — |
| 2022-05-10 | -50.00 | $11.40 | — |
| 2022-05-09 | -50.00 | $11.40 | — |
| 2022-05-06 | -50.00 | $11.40 | — |
| 2022-05-05 | -33.33 | $12.00 | 15 |
| 2022-05-04 | 0.00 | $13.20 | 8 |
| 2022-05-03 | -20.00 | $12.00 | — |
| 2022-05-02 | -20.00 | $12.00 | 0 |
| 2022-04-29 | -20.00 | $12.00 | — |
| 2022-04-28 | -20.00 | $12.00 | 96 |
| 2022-04-27 | -60.98 | $9.60 | 4 |
| 2022-04-26 | -60.98 | $9.60 | — |
| 2022-04-25 | -60.98 | $9.60 | — |
| 2022-04-22 | -53.76 | $9.60 | — |
| 2022-04-21 | -53.76 | $9.60 | — |
| 2022-04-20 | -53.76 | $9.60 | 100 |
| 2022-04-19 | -26.88 | $11.10 | — |
| 2022-04-18 | -26.88 | $11.10 | — |
| 2022-04-14 | -26.88 | $11.10 | — |
| 2022-04-13 | -26.88 | $11.10 | 2 |
| 2022-04-12 | -26.88 | $11.10 | — |
| 2022-04-11 | -41.88 | $11.10 | 0 |
| 2022-04-08 | -44.72 | $11.10 | — |
| 2022-04-07 | -44.72 | $11.10 | — |
| 2022-04-06 | -44.72 | $11.10 | 50 |
| 2022-04-05 | -24.39 | $12.60 | — |
| 2022-04-04 | -24.39 | $12.60 | 1 |
| 2022-04-01 | -24.39 | $12.60 | — |
| 2022-03-31 | -24.39 | $12.60 | 9 |
| 2022-03-30 | -91.06 | $7.68 | 42 |
| 2022-03-29 | -71.54 | $9.12 | 44 |
| 2022-03-28 | -32.52 | $12.00 | 91 |
| 2022-03-25 | -100.00 | $7.02 | 40 |
| 2022-03-24 | -40.91 | $11.70 | — |
| 2022-03-23 | -40.91 | $11.70 | 1 |
| 2022-03-22 | -40.91 | $11.70 | 17 |
| 2022-03-21 | -87.27 | $8.64 | 8 |
| 2022-03-18 | -87.27 | $8.64 | 8 |
| 2022-03-17 | -38.33 | $11.87 | — |
| 2022-03-16 | -38.33 | $11.87 | 48 |
| 2022-03-15 | -5.45 | $14.04 | — |
| 2022-03-14 | -5.45 | $14.04 | 176 |
| 2022-03-11 | -27.27 | $12.60 | 11 |
| 2022-03-10 | -72.73 | $9.60 | — |
| 2022-03-09 | -72.73 | $9.60 | 23 |
| 2022-03-08 | -81.82 | $9.00 | 98 |
| 2022-03-07 | 0.00 | $14.40 | — |
| 2022-03-04 | 0.00 | $14.40 | — |
| 2022-03-03 | 0.00 | $14.40 | — |
| 2022-03-02 | 0.00 | $14.40 | — |
| 2022-03-01 | 0.00 | $14.40 | — |
| 2022-02-28 | 0.00 | $14.40 | — |
| 2022-02-25 | 0.00 | $14.40 | 2 |
| 2022-02-24 | 0.00 | $14.40 | — |
| 2022-02-23 | 0.00 | $14.40 | 16 |
| 2022-02-22 | -100.00 | $7.80 | — |
| 2022-02-18 | -100.00 | $7.80 | — |
| 2022-02-17 | -100.00 | $7.80 | 50 |
| 2022-02-16 | -57.14 | $12.00 | — |
| 2022-02-15 | -31.79 | $12.00 | 69 |
| 2022-02-14 | 0.00 | $12.12 | 19 |
| 2022-02-11 | -2.28 | $12.00 | — |
| 2022-02-10 | -2.28 | $12.00 | — |
| 2022-02-09 | -2.28 | $12.00 | 2 |
| 2022-02-08 | -2.28 | $12.00 | 30 |
| 2022-02-07 | -2.28 | $12.00 | — |
| 2022-02-04 | -2.28 | $12.00 | 26 |
| 2022-02-03 | -2.28 | $12.00 | — |
| 2022-02-02 | -2.28 | $12.00 | 17 |
| 2022-02-01 | -2.28 | $12.00 | — |
| 2022-01-31 | -2.28 | $12.00 | 9 |
| 2022-01-28 | -2.28 | $12.00 | 2 |
| 2022-01-27 | -2.28 | $12.00 | 16 |
| 2022-01-26 | -2.28 | $12.00 | 8 |
| 2022-01-25 | -2.28 | $12.00 | — |
| 2022-01-24 | -2.28 | $12.00 | — |
| 2022-01-21 | -2.28 | $12.00 | 20 |
| 2022-01-20 | -2.28 | $12.00 | 9 |
| 2022-01-19 | -2.28 | $12.00 | 104 |
| 2022-01-18 | 0.00 | $12.12 | — |
| 2022-01-14 | 0.00 | $12.12 | 11 |
| 2022-01-13 | -59.20 | $9.00 | — |
| 2022-01-12 | -59.20 | $9.00 | 100 |
| 2022-01-11 | 0.00 | $12.12 | 1 |
| 2022-01-10 | 0.00 | $12.12 | — |
| 2022-01-07 | 0.00 | $12.12 | 1 |
| 2022-01-06 | 0.00 | $12.12 | — |
| 2022-01-05 | 0.00 | $12.12 | 1 |
| 2022-01-04 | 0.00 | $12.12 | — |
| 2022-01-03 | -17.01 | $12.12 | — |
| 2021-12-31 | -17.01 | $12.12 | 8 |
| 2021-12-30 | -100.00 | $6.85 | — |
| 2021-12-29 | -100.00 | $6.85 | 164 |
| 2021-12-28 | -28.85 | $11.40 | — |
| 2021-12-27 | -28.85 | $11.40 | — |
| 2021-12-23 | -28.85 | $11.40 | — |
| 2021-12-22 | -28.85 | $11.40 | — |
| 2021-12-21 | -28.85 | $11.40 | 18 |
| 2021-12-20 | -35.82 | $12.12 | — |
| 2021-12-17 | -35.82 | $12.12 | 5 |
| 2021-12-16 | -35.29 | $12.12 | 13 |
| 2021-12-15 | -44.12 | $11.40 | — |
| 2021-12-14 | -59.14 | $11.40 | 17 |
| 2021-12-13 | -59.14 | $11.40 | 8 |
| 2021-12-10 | -64.52 | $10.80 | 10 |
| 2021-12-09 | -64.52 | $10.80 | 4 |
| 2021-12-08 | -64.52 | $10.80 | 1 |
| 2021-12-07 | -64.52 | $10.80 | 125 |
| 2021-12-06 | -48.39 | $12.60 | 159 |
| 2021-12-03 | -48.39 | $12.60 | 0 |
| 2021-12-02 | -45.00 | $12.60 | — |
| 2021-12-01 | -45.00 | $12.60 | — |
| 2021-11-30 | -45.00 | $12.60 | — |
| 2021-11-29 | -45.00 | $12.60 | 5 |
| 2021-11-26 | -45.00 | $12.60 | 8 |
| 2021-11-24 | -45.00 | $12.60 | — |
| 2021-11-23 | -45.00 | $12.60 | 17 |
| 2021-11-22 | -35.00 | $13.80 | 580 |
| 2021-11-19 | -42.00 | $12.96 | 81 |
| 2021-11-18 | -50.00 | $12.00 | 136 |
| 2021-11-17 | -49.00 | $12.12 | 25 |
| 2021-11-16 | -40.00 | $13.20 | 276 |
| 2021-11-15 | 0.00 | $12.72 | 692 |
| 2021-11-12 | -16.07 | $11.64 | 88 |
| 2021-11-11 | -17.86 | $11.52 | 17 |
| 2021-11-10 | -16.07 | $11.64 | — |
| 2021-11-09 | -16.07 | $11.64 | 104 |
| 2021-11-08 | -14.29 | $11.76 | — |
| 2021-11-05 | -14.29 | $11.76 | 15 |
| 2021-11-04 | -100.00 | $6.00 | 8 |
| 2021-11-03 | -15.47 | $11.88 | 8 |
| 2021-11-02 | -15.47 | $11.88 | 8 |
| 2021-11-01 | -15.47 | $11.88 | 4 |
| 2021-10-29 | -15.47 | $11.88 | 5 |
| 2021-10-28 | -14.69 | $11.88 | 83 |
| 2021-10-27 | 0.00 | $12.72 | 7 |
| 2021-10-26 | 0.00 | $12.72 | — |
| 2021-10-25 | 0.00 | $12.72 | 7 |
| 2021-10-22 | 0.00 | $12.72 | — |
| 2021-10-21 | 0.00 | $12.72 | 10 |
| 2021-10-20 | -65.04 | $9.00 | — |
| 2021-10-19 | -65.04 | $9.00 | — |
| 2021-10-18 | -65.04 | $9.00 | — |
| 2021-10-15 | -65.04 | $9.00 | 42 |
| 2021-10-14 | -26.47 | $12.00 | 147 |
| 2021-10-13 | -70.59 | $9.00 | 1 |
| 2021-10-12 | -77.68 | $9.00 | 11 |
| 2021-10-11 | -45.54 | $11.88 | 3 |
| 2021-10-08 | -45.54 | $11.88 | 17 |
| 2021-10-07 | -40.18 | $12.36 | 10 |
| 2021-10-06 | -40.18 | $12.36 | 8 |
| 2021-10-05 | -58.93 | $10.68 | 343 |
| 2021-10-04 | -60.27 | $10.56 | 77 |
| 2021-10-01 | -100.00 | $7.00 | 9 |
| 2021-09-30 | -38.01 | $12.60 | 113 |
| 2021-09-29 | -62.79 | $12.72 | 1 |
| 2021-09-28 | -62.79 | $12.72 | — |
| 2021-09-27 | -62.79 | $12.72 | — |
| 2021-09-24 | -56.25 | $12.72 | 0 |
| 2021-09-23 | -56.25 | $12.72 | — |
| 2021-09-22 | -56.25 | $12.72 | — |
| 2021-09-21 | -56.25 | $12.72 | 43 |
| 2021-09-20 | -56.25 | $12.72 | — |
| 2021-09-17 | -56.25 | $12.72 | 50 |
| 2021-09-16 | -89.58 | $10.80 | — |
| 2021-09-15 | -89.58 | $10.80 | 22 |
| 2021-09-14 | -88.89 | $10.80 | — |
| 2021-09-13 | -88.89 | $10.80 | 33 |
| 2021-09-10 | -88.89 | $10.80 | 1 |
| 2021-09-09 | -88.89 | $10.80 | 3 |
| 2021-09-08 | -88.89 | $10.80 | 24 |
| 2021-09-07 | -88.89 | $10.80 | 24 |
| 2021-09-03 | -66.67 | $12.00 | — |
| 2021-09-02 | -66.67 | $12.00 | 21 |
| 2021-09-01 | -44.44 | $13.20 | 14 |
| 2021-08-31 | -36.36 | $13.20 | 102 |
| 2021-08-30 | -65.12 | $10.80 | 221 |
| 2021-08-27 | -65.91 | $10.80 | 55 |
| 2021-08-26 | -43.18 | $12.00 | 15 |
| 2021-08-25 | -43.18 | $12.00 | 127 |
| 2021-08-24 | -68.18 | $10.68 | 115 |
| 2021-08-23 | -68.18 | $10.68 | 0 |
| 2021-08-20 | -68.18 | $10.68 | 25 |
| 2021-08-19 | -45.65 | $12.00 | — |
| 2021-08-18 | -45.65 | $12.00 | 33 |
| 2021-08-17 | -45.16 | $12.00 | 3 |
| 2021-08-16 | -44.21 | $12.00 | — |
| 2021-08-13 | -44.21 | $12.00 | 21 |
| 2021-08-12 | -44.21 | $12.00 | — |
| 2021-08-11 | -44.21 | $12.00 | 1 |
| 2021-08-10 | -35.59 | $12.00 | 183 |
| 2021-08-09 | -10.17 | $13.80 | 8 |
| 2021-08-06 | -10.17 | $13.80 | 5 |
| 2021-08-05 | -10.17 | $13.80 | 1 |
| 2021-08-04 | -10.17 | $13.80 | 48 |
| 2021-08-03 | -5.08 | $14.16 | 11 |
| 2021-08-02 | -3.39 | $14.28 | 13 |
| 2021-07-30 | -77.97 | $9.00 | 31 |
| 2021-07-29 | -11.86 | $13.68 | — |
| 2021-07-28 | -11.86 | $13.68 | — |
| 2021-07-27 | -11.86 | $13.68 | 64 |
| 2021-07-26 | -77.97 | $9.00 | 17 |
| 2021-07-23 | 0.00 | $14.52 | 12 |
| 2021-07-22 | 0.00 | $14.52 | 273 |
| 2021-07-21 | -5.88 | $11.28 | 1358 |
| 2021-07-20 | -8.00 | $8.82 | — |
| 2021-07-19 | -8.00 | $8.82 | 277 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.44
2026-07-17
Close Price
$3.17
Vol: 12729Average Directional Index - Detailed Analysis
Minimum
6.56
Average
23.24
Maximum
60.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.44 | $3.17 | 12729 |
| 2026-07-16 | 19.86 | $3.08 | 19400 |
| 2026-07-15 | 19.25 | $3.60 | 15000 |
| 2026-07-14 | 19.42 | $3.65 | 1700 |
| 2026-07-13 | 20.01 | $3.64 | 12100 |
| 2026-07-10 | 20.64 | $3.79 | 13800 |
| 2026-07-09 | 21.24 | $3.50 | 2400 |
| 2026-07-08 | 21.33 | $3.52 | 6530 |
| 2026-07-07 | 21.46 | $3.73 | 12429 |
| 2026-07-06 | 21.59 | $3.55 | 11121 |
| 2026-07-02 | 21.85 | $3.63 | 16136 |
| 2026-07-01 | 22.26 | $3.70 | 6748 |
| 2026-06-30 | 22.47 | $3.54 | 15301 |
| 2026-06-29 | 22.69 | $3.65 | 7717 |
| 2026-06-26 | 23.10 | $3.68 | 10646 |
| 2026-06-25 | 23.54 | $3.80 | 5800 |
| 2026-06-24 | 24.25 | $4.01 | 7588 |
| 2026-06-23 | 24.58 | $3.89 | 6600 |
| 2026-06-22 | 25.00 | $4.09 | 17100 |
| 2026-06-18 | 25.45 | $3.92 | 7700 |
| 2026-06-17 | 25.50 | $3.72 | 7400 |
| 2026-06-16 | 25.31 | $3.70 | 26600 |
| 2026-06-15 | 25.10 | $3.82 | 43486 |
| 2026-06-12 | 25.01 | $3.99 | 25512 |
| 2026-06-11 | 25.24 | $3.86 | 10105 |
| 2026-06-10 | 24.85 | $3.90 | 11351 |
| 2026-06-09 | 24.44 | $3.91 | 14248 |
| 2026-06-08 | 24.01 | $4.17 | 26800 |
| 2026-06-05 | 23.64 | $3.71 | 30126 |
| 2026-06-04 | 22.64 | $4.04 | 28497 |
| 2026-06-03 | 21.72 | $4.11 | 24900 |
| 2026-06-02 | 21.10 | $4.41 | 29344 |
| 2026-06-01 | 20.69 | $4.31 | 11400 |
| 2026-05-29 | 19.83 | $4.30 | 27000 |
| 2026-05-28 | 18.93 | $4.41 | 16546 |
| 2026-05-27 | 18.25 | $4.37 | 23860 |
| 2026-05-26 | 17.55 | $4.43 | 23800 |
| 2026-05-22 | 16.81 | $4.44 | 20200 |
| 2026-05-21 | 15.88 | $4.34 | 53342 |
| 2026-05-20 | 14.89 | $4.77 | 38248 |
| 2026-05-19 | 14.08 | $4.68 | 25346 |
| 2026-05-18 | 13.39 | $4.90 | 20600 |
| 2026-05-15 | 12.82 | $5.01 | 34104 |
| 2026-05-14 | 12.33 | $5.23 | 24837 |
| 2026-05-13 | 12.10 | $5.38 | 10908 |
| 2026-05-12 | 12.06 | $5.45 | 10126 |
| 2026-05-11 | 12.10 | $5.55 | 15700 |
| 2026-05-08 | 12.29 | $5.74 | 27149 |
| 2026-05-07 | 12.65 | $5.87 | 33967 |
| 2026-05-06 | 13.03 | $5.70 | 29800 |
| 2026-05-05 | 12.98 | $5.55 | 6717 |
| 2026-05-04 | 13.19 | $5.54 | 32210 |
| 2026-05-01 | 13.40 | $5.67 | 30100 |
| 2026-04-30 | 13.76 | $5.69 | 35500 |
| 2026-04-29 | 14.14 | $5.71 | 76453 |
| 2026-04-28 | 14.51 | $5.30 | 49616 |
| 2026-04-27 | 14.30 | $5.08 | 58912 |
| 2026-04-24 | 14.10 | $5.01 | 27527 |
| 2026-04-23 | 13.73 | $5.17 | 34077 |
| 2026-04-22 | 13.33 | $5.17 | 42865 |
| 2026-04-21 | 13.04 | $5.17 | 55000 |
| 2026-04-20 | 12.74 | $5.53 | 30700 |
| 2026-04-17 | 12.54 | $5.27 | 68500 |
| 2026-04-16 | 12.25 | $5.06 | 65700 |
| 2026-04-15 | 11.89 | $4.96 | 56674 |
| 2026-04-14 | 11.66 | $5.33 | 39600 |
| 2026-04-13 | 11.54 | $5.22 | 36500 |
| 2026-04-10 | 11.41 | $5.23 | 25400 |
| 2026-04-09 | 11.28 | $5.07 | 64200 |
| 2026-04-08 | 11.14 | $5.80 | 39200 |
| 2026-04-07 | 11.44 | $5.83 | 24400 |
| 2026-04-06 | 11.75 | $6.26 | 54045 |
| 2026-04-02 | 12.07 | $5.69 | 18234 |
| 2026-04-01 | 12.00 | $5.73 | 53721 |
| 2026-03-31 | 12.11 | $5.56 | 64200 |
| 2026-03-30 | 11.96 | $4.46 | 30200 |
| 2026-03-27 | 11.16 | $4.77 | 9405 |
| 2026-03-26 | 10.51 | $5.10 | 6200 |
| 2026-03-25 | 9.98 | $5.30 | 11100 |
| 2026-03-24 | 9.53 | $5.16 | 27000 |
| 2026-03-23 | 8.96 | $5.00 | 31500 |
| 2026-03-20 | 8.31 | $4.88 | 33600 |
| 2026-03-19 | 7.63 | $5.20 | 41000 |
| 2026-03-18 | 7.13 | $5.66 | 25700 |
| 2026-03-17 | 6.84 | $6.01 | 31800 |
| 2026-03-16 | 6.70 | $5.91 | 57300 |
| 2026-03-13 | 6.56 | $6.22 | 32738 |
| 2026-03-12 | 6.57 | $6.46 | 32101 |
| 2026-03-11 | 6.59 | $6.71 | 20523 |
| 2026-03-10 | 6.91 | $7.23 | 65211 |
| 2026-03-09 | 7.24 | $6.53 | 49374 |
| 2026-03-06 | 7.34 | $6.01 | 49304 |
| 2026-03-05 | 7.35 | $6.21 | 44595 |
| 2026-03-04 | 7.36 | $6.36 | 43904 |
| 2026-03-03 | 7.51 | $7.06 | 117585 |
| 2026-03-02 | 7.87 | $7.03 | 65760 |
| 2026-02-27 | 8.11 | $6.31 | 20834 |
| 2026-02-26 | 8.36 | $7.59 | 16765 |
| 2026-02-25 | 8.79 | $6.57 | 7244 |
| 2026-02-24 | 8.98 | $6.21 | 15119 |
| 2026-02-23 | 9.06 | $6.59 | 124932 |
| 2026-02-20 | 9.15 | $6.11 | 31305 |
| 2026-02-19 | 8.90 | $6.00 | 36964 |
| 2026-02-18 | 8.65 | $6.29 | 61142 |
| 2026-02-17 | 8.37 | $6.02 | 69563 |
| 2026-02-13 | 8.18 | $6.48 | 43648 |
| 2026-02-12 | 8.16 | $6.40 | 76062 |
| 2026-02-11 | 8.13 | $6.40 | 101992 |
| 2026-02-10 | 8.12 | $7.00 | 64948 |
| 2026-02-09 | 8.10 | $6.76 | 85173 |
| 2026-02-06 | 7.94 | $6.16 | 68102 |
| 2026-02-05 | 7.78 | $6.90 | 112897 |
| 2026-02-04 | 7.69 | $7.61 | 87291 |
| 2026-02-03 | 7.82 | $8.68 | 137194 |
| 2026-02-02 | 7.92 | $6.73 | 120879 |
| 2026-01-30 | 7.71 | $7.10 | 282153 |
| 2026-01-29 | 7.62 | $7.80 | 219584 |
| 2026-01-28 | 7.67 | $9.68 | 189208 |
| 2026-01-27 | 7.99 | $10.27 | 202115 |
| 2026-01-26 | 8.37 | $9.40 | 460641 |
| 2026-01-23 | 8.76 | $12.36 | 309744 |
| 2026-01-22 | 9.03 | $9.74 | 323333 |
| 2026-01-21 | 9.05 | $9.18 | 460830 |
| 2026-01-20 | 9.01 | $9.64 | 152931 |
| 2026-01-16 | 8.85 | $8.50 | 48916 |
| 2026-01-15 | 8.50 | $8.00 | 52396 |
| 2026-01-14 | 8.01 | $7.96 | 126761 |
| 2026-01-13 | 7.49 | $8.53 | 161035 |
| 2026-01-12 | 7.11 | $8.83 | 198292 |
| 2026-01-09 | 6.75 | $15.00 | 1700 |
| 2026-01-08 | 6.73 | $15.00 | 5198 |
| 2026-01-07 | 6.71 | $12.00 | 2845 |
| 2026-01-06 | 6.86 | $11.16 | 2890 |
| 2026-01-05 | 7.08 | $12.35 | 1653 |
| 2026-01-02 | 7.36 | $12.35 | 3721 |
| 2025-12-31 | 7.65 | $10.50 | 6595 |
| 2025-12-30 | 7.85 | $12.00 | 2271 |
| 2025-12-29 | 8.24 | $10.76 | 3053 |
| 2025-12-26 | 8.45 | $10.74 | 3958 |
| 2025-12-24 | 8.67 | $13.01 | 3022 |
| 2025-12-23 | 8.96 | $14.68 | 2033 |
| 2025-12-22 | 9.26 | $13.60 | 3818 |
| 2025-12-19 | 9.74 | $13.00 | 4123 |
| 2025-12-18 | 10.24 | $10.50 | 2150 |
| 2025-12-17 | 10.63 | $13.20 | 3419 |
| 2025-12-16 | 11.12 | $10.90 | 2014 |
| 2025-12-15 | 11.11 | $11.00 | 3407 |
| 2025-12-12 | 11.12 | $13.50 | 1928 |
| 2025-12-11 | 11.55 | $13.60 | 5059 |
| 2025-12-10 | 11.98 | $11.51 | 7621 |
| 2025-12-09 | 12.43 | $15.70 | 26176 |
| 2025-12-08 | 12.82 | $15.75 | 7336 |
| 2025-12-05 | 13.19 | $15.82 | 3421 |
| 2025-12-04 | 13.38 | $15.00 | 1579 |
| 2025-12-03 | 13.39 | $15.24 | 1394 |
| 2025-12-02 | 13.88 | $16.20 | 9667 |
| 2025-12-01 | 14.50 | $15.00 | 27286 |
| 2025-11-28 | 15.15 | $17.04 | 195 |
| 2025-11-26 | 15.84 | $17.88 | 1057 |
| 2025-11-25 | 16.64 | $16.80 | 1710 |
| 2025-11-24 | 17.45 | $16.44 | 1504 |
| 2025-11-21 | 18.32 | $16.80 | 2445 |
| 2025-11-20 | 19.22 | $16.80 | 2214 |
| 2025-11-19 | 20.17 | $16.92 | 2426 |
| 2025-11-18 | 21.10 | $15.24 | 1617 |
| 2025-11-17 | 22.03 | $13.80 | 2655 |
| 2025-11-14 | 23.00 | $15.00 | 4679 |
| 2025-11-13 | 24.04 | $16.32 | 4060 |
| 2025-11-12 | 25.14 | $18.48 | 4978 |
| 2025-11-11 | 26.10 | $18.84 | 2300 |
| 2025-11-10 | 27.11 | $21.84 | 8348 |
| 2025-11-07 | 28.18 | $16.92 | 6525 |
| 2025-11-06 | 29.45 | $20.64 | 1972 |
| 2025-11-05 | 30.74 | $20.76 | 1199 |
| 2025-11-04 | 32.17 | $18.00 | 4728 |
| 2025-11-03 | 33.68 | $22.56 | 16114 |
| 2025-10-31 | 35.19 | $31.08 | 8262 |
| 2025-10-30 | 35.78 | $39.00 | 13182 |
| 2025-10-29 | 35.49 | $35.04 | 24828 |
| 2025-10-28 | 35.38 | $27.00 | 9131 |
| 2025-10-27 | 35.81 | $21.24 | 4121 |
| 2025-10-24 | 36.84 | $20.88 | 3239 |
| 2025-10-23 | 38.11 | $20.28 | 3101 |
| 2025-10-22 | 39.40 | $20.76 | 2944 |
| 2025-10-21 | 40.77 | $22.80 | 4298 |
| 2025-10-20 | 41.98 | $22.92 | 3646 |
| 2025-10-17 | 43.15 | $25.92 | 1588 |
| 2025-10-16 | 44.07 | $25.32 | 4050 |
| 2025-10-15 | 44.95 | $25.92 | 3642 |
| 2025-10-14 | 45.77 | $27.00 | 11280 |
| 2025-10-13 | 46.82 | $23.40 | 19541 |
| 2025-10-10 | 47.91 | $27.96 | 5596 |
| 2025-10-09 | 48.19 | $30.00 | 9346 |
| 2025-10-08 | 48.33 | $39.72 | 3951 |
| 2025-10-07 | 46.77 | $38.28 | 17547 |
| 2025-10-06 | 45.12 | $43.20 | 23333 |
| 2025-10-03 | 43.49 | $33.12 | 14396 |
| 2025-10-02 | 42.07 | $29.04 | 15763 |
| 2025-10-01 | 40.80 | $24.12 | 21594 |
| 2025-09-30 | 39.65 | $18.84 | 2553 |
| 2025-09-29 | 38.78 | $20.88 | 9553 |
| 2025-09-26 | 37.70 | $21.12 | 3291 |
| 2025-09-25 | 36.74 | $19.20 | 10865 |
| 2025-09-24 | 35.73 | $22.32 | 17906 |
| 2025-09-23 | 34.67 | $16.80 | 6271 |
| 2025-09-22 | 33.97 | $15.12 | 4892 |
| 2025-09-19 | 33.33 | $15.36 | 4115 |
| 2025-09-18 | 32.65 | $15.60 | 10197 |
| 2025-09-17 | 32.08 | $14.04 | 14921 |
| 2025-09-16 | 31.45 | $17.40 | 39420 |
| 2025-09-15 | 30.42 | $24.60 | 23588 |
| 2025-09-12 | 28.28 | $17.16 | 16535 |
| 2025-09-11 | 27.20 | $11.88 | 5947 |
| 2025-09-10 | 27.14 | $9.60 | 3446 |
| 2025-09-09 | 27.62 | $8.52 | 97 |
| 2025-09-08 | 28.58 | $8.88 | 113 |
| 2025-09-05 | 29.37 | $7.56 | 3792 |
| 2025-09-04 | 30.38 | $8.52 | 2040 |
| 2025-09-03 | 31.04 | $9.60 | 3714 |
| 2025-09-02 | 31.74 | $8.96 | 5187 |
| 2025-08-29 | 32.48 | $9.60 | 2609 |
| 2025-08-28 | 32.51 | $9.24 | 2365 |
| 2025-08-27 | 32.53 | $9.19 | 561 |
| 2025-08-26 | 32.59 | $9.60 | 4421 |
| 2025-08-25 | 32.36 | $8.04 | 783 |
| 2025-08-22 | 32.26 | $9.00 | 772 |
| 2025-08-21 | 32.28 | $8.64 | 553 |
| 2025-08-20 | 32.08 | $9.74 | 5526 |
| 2025-08-19 | 32.09 | $9.00 | 9440 |
| 2025-08-18 | 32.10 | $8.16 | 840 |
| 2025-08-15 | 32.80 | $8.27 | 313 |
| 2025-08-14 | 33.53 | $8.04 | 246 |
| 2025-08-13 | 33.94 | $8.02 | 24 |
| 2025-08-12 | 34.71 | $8.22 | 174 |
| 2025-08-11 | 35.44 | $8.16 | 448 |
| 2025-08-08 | 36.22 | $8.28 | 154 |
| 2025-08-07 | 36.54 | $9.24 | 163 |
| 2025-08-06 | 36.88 | $8.27 | 405 |
| 2025-08-05 | 37.24 | $8.88 | 8 |
| 2025-08-04 | 37.31 | $8.46 | 444 |
| 2025-08-01 | 37.39 | $10.68 | 92 |
| 2025-07-31 | 37.52 | $9.30 | 304 |
| 2025-07-30 | 37.66 | $10.20 | 267 |
| 2025-07-29 | 36.95 | $8.22 | 859 |
| 2025-07-28 | 36.19 | $8.40 | 692 |
| 2025-07-25 | 35.58 | $10.20 | 1015 |
| 2025-07-24 | 34.94 | $9.48 | 213 |
| 2025-07-23 | 33.83 | $8.43 | 132 |
| 2025-07-22 | 32.88 | $8.40 | 761 |
| 2025-07-21 | 31.89 | $8.16 | 837 |
| 2025-07-18 | 30.93 | $8.40 | 552 |
| 2025-07-17 | 29.82 | $10.16 | 1918 |
| 2025-07-16 | 28.70 | $7.20 | 127 |
| 2025-07-15 | 27.96 | $9.36 | 365 |
| 2025-07-14 | 27.17 | $9.00 | 1876 |
| 2025-07-11 | 26.34 | $8.40 | 11195 |
| 2025-07-10 | 25.47 | $12.60 | 3180 |
| 2025-07-09 | 25.36 | $9.48 | 18 |
| 2025-07-08 | 25.97 | $9.36 | 929 |
| 2025-07-07 | 26.64 | $9.36 | 994 |
| 2025-07-03 | 27.35 | $9.24 | — |
| 2025-07-02 | 28.50 | $9.24 | 25 |
| 2025-07-01 | 29.71 | $6.12 | 1261 |
| 2025-06-30 | 30.98 | $12.96 | — |
| 2025-06-27 | 29.54 | $12.96 | 8 |
| 2025-06-26 | 28.03 | $6.12 | 8 |
| 2025-06-25 | 28.25 | $7.20 | 31 |
| 2025-06-24 | 27.55 | $6.36 | 54 |
| 2025-06-23 | 26.82 | $8.48 | — |
| 2025-06-20 | 26.11 | $8.48 | 32 |
| 2025-06-18 | 25.36 | $10.20 | — |
| 2025-06-17 | 26.38 | $10.20 | — |
| 2025-06-16 | 27.47 | $10.20 | — |
| 2025-06-13 | 28.60 | $10.20 | — |
| 2025-06-12 | 29.80 | $10.20 | — |
| 2025-06-11 | 31.06 | $10.20 | — |
| 2025-06-10 | 32.38 | $10.20 | — |
| 2025-06-09 | 33.78 | $10.20 | 13 |
| 2025-06-06 | 35.25 | $9.78 | — |
| 2025-06-05 | 36.70 | $9.78 | — |
| 2025-06-04 | 38.23 | $9.78 | 17 |
| 2025-06-03 | 39.84 | $9.00 | — |
| 2025-06-02 | 39.85 | $9.00 | — |
| 2025-05-30 | 39.86 | $9.00 | — |
| 2025-05-29 | 39.87 | $9.00 | — |
| 2025-05-28 | 39.89 | $9.00 | — |
| 2025-05-27 | 39.90 | $9.00 | 17 |
| 2025-05-23 | 39.92 | $9.00 | — |
| 2025-05-22 | 39.93 | $9.00 | — |
| 2025-05-21 | 39.95 | $9.00 | — |
| 2025-05-20 | 39.97 | $9.00 | — |
| 2025-05-19 | 39.98 | $9.00 | — |
| 2025-05-16 | 40.00 | $9.00 | — |
| 2025-05-15 | 40.02 | $9.00 | — |
| 2025-05-14 | 40.04 | $9.00 | — |
| 2025-05-13 | 40.07 | $9.00 | — |
| 2025-05-12 | 40.09 | $9.00 | — |
| 2025-05-09 | 40.11 | $9.00 | — |
| 2025-05-08 | 40.14 | $9.00 | — |
| 2025-05-07 | 40.17 | $9.00 | — |
| 2025-05-06 | 40.20 | $9.00 | — |
| 2025-05-05 | 40.23 | $9.00 | — |
| 2025-05-02 | 40.26 | $9.00 | — |
| 2025-05-01 | 40.29 | $9.00 | — |
| 2025-04-30 | 40.33 | $9.00 | — |
| 2025-04-29 | 40.37 | $9.00 | — |
| 2025-04-28 | 40.40 | $9.00 | — |
| 2025-04-25 | 40.45 | $9.00 | 17 |
| 2025-04-24 | 40.49 | $9.00 | — |
| 2025-04-23 | 40.53 | $9.00 | — |
| 2025-04-22 | 40.58 | $9.00 | — |
| 2025-04-21 | 40.63 | $9.00 | — |
| 2025-04-17 | 40.69 | $9.00 | 17 |
| 2025-04-16 | 40.74 | $9.00 | — |
| 2025-04-15 | 41.57 | $9.00 | — |
| 2025-04-14 | 42.44 | $9.00 | — |
| 2025-04-11 | 43.36 | $9.00 | — |
| 2025-04-10 | 44.32 | $9.00 | — |
| 2025-04-09 | 45.34 | $9.00 | — |
| 2025-04-08 | 46.40 | $9.00 | 10 |
| 2025-04-07 | 47.53 | $6.36 | 54 |
| 2025-04-04 | 47.38 | $9.00 | 13 |
| 2025-04-03 | 47.84 | $9.00 | — |
| 2025-04-02 | 48.33 | $9.00 | 13 |
| 2025-04-01 | 48.84 | $9.00 | 449 |
| 2025-03-31 | 49.38 | $4.80 | 250 |
| 2025-03-28 | 49.25 | $9.60 | 33 |
| 2025-03-27 | 50.57 | $9.60 | 33 |
| 2025-03-26 | 51.97 | $9.60 | 33 |
| 2025-03-25 | 53.45 | $9.60 | — |
| 2025-03-24 | 55.00 | $9.60 | 8 |
| 2025-03-21 | 56.63 | $7.80 | 33 |
| 2025-03-20 | 57.02 | $9.60 | 401 |
| 2025-03-19 | 58.07 | $9.60 | 401 |
| 2025-03-18 | 59.17 | $9.60 | 419 |
| 2025-03-17 | 60.33 | $8.70 | 250 |
| 2025-03-14 | 59.36 | $11.86 | — |
| 2025-03-13 | 59.24 | $11.86 | — |
| 2025-03-12 | 59.11 | $11.86 | — |
| 2025-03-11 | 58.97 | $11.86 | — |
| 2025-03-10 | 58.83 | $11.86 | 8 |
| 2025-03-07 | 58.68 | $11.86 | 19 |
| 2025-03-06 | 58.53 | $11.86 | — |
| 2025-03-05 | 58.19 | $11.86 | 13 |
| 2025-03-04 | 57.83 | $11.86 | 1 |
| 2025-03-03 | 57.46 | $11.86 | — |
| 2025-02-28 | 57.06 | $11.86 | 1 |
| 2025-02-27 | 56.65 | $11.86 | — |
| 2025-02-26 | 56.21 | $11.86 | 1 |
| 2025-02-25 | 55.75 | $11.86 | 1 |
| 2025-02-24 | 55.27 | $11.86 | 1 |
| 2025-02-21 | 54.76 | $11.86 | — |
| 2025-02-20 | 54.22 | $11.86 | — |
| 2025-02-19 | 53.65 | $11.86 | — |
| 2025-02-18 | 53.06 | $11.86 | 1 |
| 2025-02-14 | 52.43 | $11.86 | 1 |
| 2025-02-13 | 51.78 | $11.86 | — |
| 2025-02-12 | 51.08 | $11.86 | 1 |
| 2025-02-11 | 50.35 | $11.86 | 1 |
| 2025-02-10 | 49.58 | $11.86 | 10 |
| 2025-02-07 | 48.78 | $11.86 | — |
| 2025-02-06 | 47.92 | $11.86 | 10 |
| 2025-02-05 | 47.03 | $11.87 | 1 |
| 2025-02-04 | 46.06 | $11.87 | 1 |
| 2025-02-03 | 45.04 | $11.87 | — |
| 2025-01-31 | 43.97 | $11.87 | — |
| 2025-01-30 | 42.84 | $11.87 | — |
| 2025-01-29 | 41.65 | $11.87 | 1 |
| 2025-01-28 | 40.40 | $11.87 | — |
| 2025-01-27 | 39.08 | $11.87 | — |
| 2025-01-24 | 37.69 | $11.87 | — |
| 2025-01-23 | 36.23 | $11.87 | — |
| 2025-01-22 | 34.69 | $11.87 | — |
| 2025-01-21 | 33.08 | $11.87 | — |
| 2025-01-17 | 31.37 | $11.87 | 1 |
| 2025-01-16 | 29.58 | $11.87 | 1 |
| 2025-01-15 | 27.69 | $11.87 | — |
| 2025-01-14 | 25.71 | $11.87 | 1 |
| 2025-01-13 | 23.62 | $11.87 | — |
| 2025-01-10 | 21.42 | $11.87 | — |
| 2025-01-08 | 19.10 | $11.87 | 137 |
| 2025-01-07 | 16.66 | $9.00 | 10 |
| 2025-01-06 | 14.94 | $9.00 | 380 |
| 2025-01-03 | 13.12 | $8.82 | 83 |
| 2025-01-02 | 13.19 | $8.40 | 242 |
| 2024-12-31 | 13.78 | $7.80 | 32 |
| 2024-12-30 | 14.34 | $7.80 | 861 |
| 2024-12-27 | 14.31 | $7.80 | 18 |
| 2024-12-26 | 14.27 | $7.80 | 18 |
| 2024-12-24 | 14.23 | $8.82 | 10 |
| 2024-12-23 | 14.29 | $8.82 | — |
| 2024-12-20 | 14.35 | $8.82 | — |
| 2024-12-19 | 14.42 | $8.82 | 10 |
| 2024-12-18 | 14.49 | $8.82 | 10 |
| 2024-12-17 | 14.56 | $8.82 | — |
| 2024-12-16 | 14.64 | $8.82 | — |
| 2024-12-13 | 14.72 | $8.82 | 10 |
| 2024-12-12 | 14.81 | $8.82 | 10 |
| 2024-12-11 | 14.90 | $8.82 | — |
| 2024-12-10 | 15.00 | $8.82 | — |
| 2024-12-09 | 15.10 | $8.82 | — |
| 2024-12-06 | 15.20 | $8.82 | — |
| 2024-12-05 | 15.31 | $8.82 | 10 |
| 2024-12-04 | 15.43 | $8.82 | 10 |
| 2024-12-03 | 15.55 | $8.82 | 83 |
| 2024-12-02 | 15.68 | $8.82 | 10 |
| 2024-11-29 | 15.82 | $8.82 | — |
| 2024-11-27 | 15.96 | $8.82 | 21 |
| 2024-11-26 | 16.11 | $7.32 | 83 |
| 2024-11-25 | 16.62 | $7.32 | 25 |
| 2024-11-22 | 17.16 | $8.40 | 23 |
| 2024-11-21 | 18.06 | $8.40 | 25 |
| 2024-11-20 | 18.53 | $7.34 | 432 |
| 2024-11-19 | 19.14 | $7.34 | 432 |
| 2024-11-18 | 19.77 | $7.34 | 432 |
| 2024-11-15 | 20.44 | $7.34 | — |
| 2024-11-14 | 21.14 | $7.34 | — |
| 2024-11-13 | 21.88 | $7.34 | 432 |
| 2024-11-12 | 22.65 | $7.34 | — |
| 2024-11-11 | 23.47 | $7.34 | 10 |
| 2024-11-08 | 24.33 | $5.88 | 432 |
| 2024-11-07 | 24.15 | $7.67 | — |
| 2024-11-06 | 25.06 | $7.67 | — |
| 2024-11-05 | 26.02 | $7.67 | — |
| 2024-11-04 | 27.03 | $7.67 | 432 |
| 2024-11-01 | 28.09 | $5.88 | 432 |
| 2024-10-31 | 27.46 | $6.00 | — |
| 2024-10-30 | 26.86 | $6.00 | — |
| 2024-10-29 | 26.23 | $6.00 | 432 |
| 2024-10-28 | 25.57 | $6.00 | 432 |
| 2024-10-25 | 24.87 | $6.00 | 432 |
| 2024-10-24 | 24.13 | $6.00 | 432 |
| 2024-10-23 | 23.36 | $6.00 | 890 |
| 2024-10-22 | 22.54 | $6.37 | 9 |
| 2024-10-21 | 21.86 | $7.20 | — |
| 2024-10-18 | 21.52 | $7.20 | 1648 |
| 2024-10-17 | 21.15 | $8.64 | — |
| 2024-10-16 | 22.15 | $8.64 | — |
| 2024-10-15 | 23.20 | $8.64 | 168 |
| 2024-10-14 | 24.30 | $8.64 | 168 |
| 2024-10-11 | 25.46 | $8.64 | 168 |
| 2024-10-10 | 26.68 | $8.64 | 193 |
| 2024-10-09 | 27.97 | $6.36 | — |
| 2024-10-08 | 26.75 | $6.36 | 1684 |
| 2024-10-07 | 25.47 | $6.36 | 1684 |
| 2024-10-04 | 24.12 | $6.36 | — |
| 2024-10-03 | 22.70 | $6.36 | 1684 |
| 2024-10-02 | 21.21 | $6.36 | — |
| 2024-10-01 | 19.64 | $6.36 | 1684 |
| 2024-09-30 | 17.98 | $6.36 | 2277 |
| 2024-09-27 | 16.24 | $7.20 | 710 |
| 2024-09-26 | 15.08 | $7.20 | 710 |
| 2024-09-25 | 13.87 | $7.20 | 2194 |
| 2024-09-24 | 12.59 | $9.24 | — |
| 2024-09-23 | 12.47 | $9.24 | — |
| 2024-09-20 | 12.33 | $9.24 | — |
| 2024-09-19 | 12.20 | $9.24 | — |
| 2024-09-18 | 12.05 | $9.24 | 8 |
| 2024-09-17 | 11.90 | $9.24 | 8 |
| 2024-09-16 | 11.74 | $9.24 | 292 |
| 2024-09-13 | 11.57 | $9.00 | 8 |
| 2024-09-12 | 11.21 | $9.00 | 8 |
| 2024-09-11 | 10.83 | $9.00 | 8 |
| 2024-09-10 | 10.44 | $9.00 | — |
| 2024-09-09 | 10.02 | $9.00 | 50 |
| 2024-09-06 | 9.58 | $9.00 | 250 |
| 2024-09-05 | 9.22 | $9.00 | 500 |
| 2024-09-04 | 8.84 | $8.76 | 250 |
| 2024-09-03 | 8.30 | $9.48 | — |
| 2024-08-30 | 8.02 | $9.48 | 250 |
| 2024-08-29 | 7.73 | $9.48 | 250 |
| 2024-08-28 | 7.42 | $9.48 | 250 |
| 2024-08-27 | 7.09 | $9.60 | 246 |
| 2024-08-26 | 6.79 | $10.80 | — |
| 2024-08-23 | 6.90 | $10.80 | 125 |
| 2024-08-22 | 7.02 | $10.20 | 125 |
| 2024-08-21 | 6.91 | $10.20 | 125 |
| 2024-08-20 | 6.78 | $11.30 | 125 |
| 2024-08-19 | 7.01 | $11.30 | 8 |
| 2024-08-16 | 7.26 | $11.76 | 125 |
| 2024-08-15 | 7.34 | $11.76 | 167 |
| 2024-08-14 | 7.42 | $9.60 | 125 |
| 2024-08-13 | 7.32 | $9.60 | 125 |
| 2024-08-12 | 7.22 | $9.60 | — |
| 2024-08-09 | 7.11 | $9.60 | 225 |
| 2024-08-08 | 7.00 | $10.80 | 10 |
| 2024-08-07 | 7.25 | $10.80 | 10 |
| 2024-08-06 | 7.51 | $10.80 | 10 |
| 2024-08-05 | 7.79 | $10.80 | 10 |
| 2024-08-02 | 8.08 | $10.80 | 10 |
| 2024-08-01 | 8.39 | $10.80 | 36 |
| 2024-07-31 | 8.71 | $12.00 | — |
| 2024-07-30 | 8.97 | $12.00 | 10 |
| 2024-07-29 | 9.25 | $11.88 | — |
| 2024-07-26 | 9.58 | $11.88 | 27 |
| 2024-07-25 | 9.92 | $11.88 | — |
| 2024-07-24 | 10.27 | $11.88 | — |
| 2024-07-23 | 10.65 | $11.88 | — |
| 2024-07-18 | 11.04 | $11.88 | 10 |
| 2024-07-17 | 11.46 | $8.04 | 25 |
| 2024-07-08 | 11.47 | $12.00 | 29 |
| 2024-07-02 | 11.48 | $13.20 | 27 |
| 2024-06-28 | 11.66 | $12.24 | 26 |
| 2024-06-24 | 12.03 | $12.00 | 44 |
| 2024-06-21 | 12.47 | $9.00 | 125 |
| 2024-06-18 | 12.66 | $10.80 | 188 |
| 2024-06-17 | 13.24 | $10.80 | 29 |
| 2024-06-12 | 13.65 | $9.90 | 34 |
| 2024-06-11 | 13.85 | $7.92 | 833 |
| 2024-06-05 | 13.56 | $12.00 | 10 |
| 2024-06-03 | 14.17 | $9.53 | 33 |
| 2024-05-29 | 14.07 | $12.00 | 13 |
| 2024-05-28 | 14.64 | $7.80 | 40 |
| 2024-05-23 | 15.23 | $9.05 | 835 |
| 2024-05-22 | 14.80 | $8.25 | 1521 |
| 2024-05-21 | 14.38 | $9.60 | 175 |
| 2024-05-17 | 14.35 | $9.00 | 176 |
| 2024-05-14 | 14.08 | $8.30 | 427 |
| 2024-04-26 | 13.51 | $10.74 | 10 |
| 2024-04-24 | 14.19 | $9.60 | 19 |
| 2024-04-23 | 14.45 | $8.40 | 1250 |
| 2024-04-16 | 14.47 | $9.60 | 38 |
| 2024-03-25 | 14.70 | $9.48 | 33 |
| 2024-03-22 | 14.89 | $9.60 | 10 |
| 2024-03-15 | 15.66 | $8.40 | 575 |
| 2024-03-14 | 15.89 | $7.44 | 83 |
| 2024-03-13 | 15.60 | $7.74 | 323 |
| 2024-03-12 | 15.30 | $7.68 | 88 |
| 2024-03-06 | 15.10 | $8.74 | 333 |
| 2024-03-05 | 15.31 | $9.48 | 333 |
| 2024-03-04 | 15.63 | $8.88 | 50 |
| 2024-02-29 | 15.66 | $9.60 | 10 |
| 2024-02-28 | 16.41 | $8.16 | 9 |
| 2024-02-27 | 16.52 | $9.36 | 347 |
| 2024-02-26 | 16.64 | $8.52 | 200 |
| 2024-02-23 | 16.21 | $9.60 | 22 |
| 2024-02-22 | 16.26 | $8.52 | — |
| 2024-02-21 | 15.48 | $8.52 | 10 |
| 2024-02-20 | 14.67 | $7.32 | 168 |
| 2024-02-16 | 13.80 | $9.48 | — |
| 2024-02-15 | 14.01 | $9.48 | — |
| 2024-02-14 | 14.22 | $9.48 | 310 |
| 2024-02-13 | 14.45 | $9.18 | 158 |
| 2024-02-12 | 14.94 | $10.80 | — |
| 2024-02-09 | 14.77 | $10.80 | — |
| 2024-02-08 | 14.59 | $10.80 | 45 |
| 2024-02-07 | 14.41 | $9.00 | — |
| 2024-02-06 | 14.81 | $9.00 | 167 |
| 2024-02-05 | 15.23 | $8.88 | — |
| 2024-02-02 | 15.57 | $8.88 | — |
| 2024-02-01 | 15.93 | $8.88 | 417 |
| 2024-01-31 | 16.31 | $9.00 | 167 |
| 2024-01-30 | 16.78 | $8.88 | — |
| 2024-01-29 | 17.19 | $8.88 | 500 |
| 2024-01-26 | 17.62 | $9.60 | — |
| 2024-01-25 | 17.73 | $9.60 | — |
| 2024-01-24 | 17.85 | $9.60 | — |
| 2024-01-23 | 17.97 | $9.60 | — |
| 2024-01-22 | 18.10 | $9.60 | 10 |
| 2024-01-19 | 18.23 | $8.52 | 10 |
| 2024-01-18 | 19.01 | $9.00 | — |
| 2024-01-17 | 19.47 | $9.00 | 271 |
| 2024-01-16 | 19.96 | $8.52 | 9 |
| 2024-01-12 | 20.77 | $7.80 | 17 |
| 2024-01-11 | 21.62 | $7.80 | 167 |
| 2024-01-10 | 21.33 | $10.80 | — |
| 2024-01-09 | 20.88 | $10.80 | — |
| 2024-01-08 | 20.40 | $10.80 | — |
| 2024-01-05 | 19.90 | $10.80 | — |
| 2024-01-04 | 19.37 | $10.80 | — |
| 2024-01-03 | 18.81 | $10.80 | — |
| 2024-01-02 | 18.23 | $10.80 | — |
| 2023-12-29 | 17.61 | $10.80 | — |
| 2023-12-28 | 16.96 | $10.80 | — |
| 2023-12-27 | 16.28 | $10.80 | — |
| 2023-12-26 | 15.56 | $10.80 | — |
| 2023-12-22 | 14.80 | $10.80 | — |
| 2023-12-21 | 14.00 | $10.80 | — |
| 2023-12-20 | 13.17 | $10.80 | 10 |
| 2023-12-19 | 12.28 | $9.60 | — |
| 2023-12-18 | 12.02 | $9.60 | 342 |
| 2023-12-15 | 11.74 | $7.02 | 14 |
| 2023-12-14 | 10.92 | $8.40 | — |
| 2023-12-13 | 11.49 | $8.40 | — |
| 2023-12-12 | 12.09 | $8.40 | — |
| 2023-12-11 | 12.73 | $8.40 | — |
| 2023-12-08 | 13.39 | $8.40 | 263 |
| 2023-12-07 | 14.10 | $8.16 | — |
| 2023-12-06 | 14.56 | $8.16 | 526 |
| 2023-12-05 | 15.04 | $8.28 | 100 |
| 2023-12-04 | 15.58 | $8.40 | 50 |
| 2023-12-01 | 16.00 | $7.80 | — |
| 2023-11-30 | 16.55 | $7.80 | — |
| 2023-11-29 | 17.13 | $7.80 | — |
| 2023-11-28 | 17.75 | $7.80 | — |
| 2023-11-27 | 18.39 | $7.80 | — |
| 2023-11-24 | 19.07 | $7.80 | — |
| 2023-11-22 | 19.78 | $7.80 | 333 |
| 2023-11-21 | 20.53 | $7.80 | — |
| 2023-11-20 | 19.95 | $7.80 | 167 |
| 2023-11-17 | 19.33 | $9.00 | — |
| 2023-11-16 | 19.72 | $9.00 | — |
| 2023-11-15 | 20.13 | $9.00 | — |
| 2023-11-14 | 20.56 | $9.00 | 1250 |
| 2023-11-13 | 21.01 | $8.64 | 167 |
| 2023-11-10 | 20.88 | $9.00 | 83 |
| 2023-11-09 | 21.06 | $9.36 | — |
| 2023-11-08 | 21.60 | $9.36 | — |
| 2023-11-07 | 22.18 | $9.36 | — |
| 2023-11-06 | 22.78 | $9.36 | — |
| 2023-11-03 | 23.41 | $9.36 | — |
| 2023-11-02 | 24.08 | $9.36 | 167 |
| 2023-11-01 | 24.78 | $9.60 | — |
| 2023-10-31 | 25.72 | $9.60 | 2167 |
| 2023-10-30 | 26.70 | $9.00 | — |
| 2023-10-27 | 26.60 | $9.00 | — |
| 2023-10-26 | 26.48 | $9.00 | 188 |
| 2023-10-25 | 26.36 | $8.88 | 85 |
| 2023-10-24 | 26.10 | $8.88 | 2083 |
| 2023-10-23 | 25.83 | $10.08 | 104 |
| 2023-10-20 | 25.68 | $9.48 | — |
| 2023-10-19 | 24.86 | $9.48 | — |
| 2023-10-18 | 24.01 | $9.48 | — |
| 2023-10-17 | 23.11 | $9.48 | — |
| 2023-10-16 | 22.16 | $9.48 | 2064 |
| 2023-10-13 | 21.16 | $9.48 | 2343 |
| 2023-10-12 | 20.11 | $10.08 | 3802 |
| 2023-10-11 | 19.63 | $11.76 | — |
| 2023-10-10 | 20.23 | $11.76 | 8 |
| 2023-10-09 | 20.85 | $11.16 | 17 |
| 2023-10-06 | 20.92 | $10.32 | — |
| 2023-10-05 | 19.97 | $10.32 | — |
| 2023-10-04 | 18.97 | $10.32 | — |
| 2023-10-03 | 17.93 | $10.32 | 125 |
| 2023-10-02 | 16.82 | $11.40 | — |
| 2023-09-29 | 16.31 | $11.40 | — |
| 2023-09-28 | 15.78 | $11.40 | 474 |
| 2023-09-27 | 15.21 | $11.76 | — |
| 2023-09-26 | 15.91 | $11.76 | — |
| 2023-09-25 | 16.65 | $11.76 | 417 |
| 2023-09-22 | 17.43 | $11.52 | 452 |
| 2023-09-21 | 18.00 | $11.28 | 42 |
| 2023-09-20 | 18.34 | $10.56 | 2497 |
| 2023-09-19 | 17.81 | $10.80 | 467 |
| 2023-09-18 | 17.45 | $10.86 | — |
| 2023-09-15 | 17.43 | $10.86 | — |
| 2023-09-14 | 17.41 | $10.86 | — |
| 2023-09-13 | 17.38 | $10.86 | 433 |
| 2023-09-12 | 17.36 | $11.52 | — |
| 2023-09-11 | 17.90 | $11.52 | — |
| 2023-09-08 | 18.47 | $11.52 | 2933 |
| 2023-09-07 | 19.07 | $11.16 | — |
| 2023-09-06 | 18.91 | $11.16 | 234 |
| 2023-09-05 | 18.74 | $11.16 | — |
| 2023-09-01 | 18.57 | $11.16 | 832 |
| 2023-08-31 | 18.38 | $11.64 | 1133 |
| 2023-08-30 | 18.72 | $10.80 | 917 |
| 2023-08-29 | 18.95 | $10.80 | 555 |
| 2023-08-28 | 18.38 | $11.10 | — |
| 2023-08-25 | 18.48 | $11.10 | — |
| 2023-08-24 | 18.59 | $11.10 | — |
| 2023-08-23 | 18.70 | $11.10 | — |
| 2023-08-22 | 18.82 | $11.10 | — |
| 2023-08-21 | 18.95 | $11.10 | — |
| 2023-08-18 | 19.09 | $11.10 | — |
| 2023-08-17 | 19.23 | $11.10 | — |
| 2023-08-16 | 19.37 | $11.10 | — |
| 2023-08-15 | 19.53 | $11.10 | 55 |
| 2023-08-14 | 19.70 | $10.92 | — |
| 2023-08-11 | 19.73 | $10.92 | 112 |
| 2023-08-10 | 19.76 | $10.20 | 217 |
| 2023-08-09 | 19.21 | $10.68 | 21 |
| 2023-08-08 | 18.87 | $11.04 | — |
| 2023-08-07 | 18.69 | $11.04 | 411 |
| 2023-08-04 | 18.50 | $10.92 | 917 |
| 2023-08-03 | 18.29 | $10.44 | 83 |
| 2023-08-02 | 17.27 | $9.96 | 1078 |
| 2023-08-01 | 16.19 | $10.80 | — |
| 2023-07-31 | 15.40 | $10.80 | — |
| 2023-07-28 | 14.56 | $10.80 | — |
| 2023-07-27 | 13.68 | $10.80 | 100 |
| 2023-07-26 | 12.75 | $11.46 | 417 |
| 2023-07-25 | 12.03 | $12.00 | 58 |
| 2023-07-24 | 11.27 | $12.00 | — |
| 2023-07-21 | 11.57 | $12.00 | — |
| 2023-07-20 | 11.88 | $12.00 | — |
| 2023-07-19 | 12.21 | $12.00 | 442 |
| 2023-07-18 | 12.56 | $12.00 | 50 |
| 2023-07-17 | 12.93 | $12.00 | 1583 |
| 2023-07-14 | 13.31 | $12.00 | — |
| 2023-07-13 | 13.60 | $12.00 | 225 |
| 2023-07-12 | 13.89 | $11.82 | 1333 |
| 2023-07-11 | 14.21 | $11.82 | 125 |
| 2023-07-10 | 14.53 | $12.00 | 50 |
| 2023-07-07 | 14.95 | $11.64 | — |
| 2023-07-06 | 15.23 | $11.64 | 217 |
| 2023-07-05 | 15.53 | $11.58 | 8 |
| 2023-07-03 | 15.82 | $12.00 | — |
| 2023-06-30 | 16.26 | $12.00 | — |
| 2023-06-29 | 16.72 | $12.00 | 292 |
| 2023-06-28 | 17.20 | $11.88 | 1292 |
| 2023-06-27 | 17.25 | $12.00 | 58 |
| 2023-06-26 | 17.31 | $12.00 | — |
| 2023-06-23 | 17.40 | $12.00 | 17 |
| 2023-06-22 | 17.51 | $11.52 | — |
| 2023-06-21 | 17.47 | $11.52 | — |
| 2023-06-20 | 17.42 | $11.52 | 1761 |
| 2023-06-16 | 17.37 | $14.52 | 165 |
| 2023-06-15 | 17.76 | $13.80 | — |
| 2023-06-14 | 17.78 | $13.80 | 225 |
| 2023-06-13 | 17.80 | $13.20 | 3493 |
| 2023-06-12 | 17.65 | $12.00 | — |
| 2023-06-09 | 17.76 | $12.00 | — |
| 2023-06-08 | 17.86 | $12.00 | — |
| 2023-06-07 | 17.98 | $12.00 | 1250 |
| 2023-06-06 | 18.10 | $10.92 | 83 |
| 2023-06-05 | 18.20 | $11.09 | — |
| 2023-06-02 | 18.49 | $11.09 | — |
| 2023-06-01 | 18.80 | $11.09 | 452 |
| 2023-05-31 | 19.12 | $11.40 | — |
| 2023-05-30 | 18.94 | $11.40 | 1333 |
| 2023-05-26 | 18.74 | $12.60 | 363 |
| 2023-05-25 | 18.70 | $10.20 | 3684 |
| 2023-05-24 | 18.60 | $12.00 | — |
| 2023-05-23 | 18.75 | $12.00 | 91 |
| 2023-05-22 | 18.89 | $12.00 | — |
| 2023-05-19 | 19.05 | $12.00 | 1878 |
| 2023-05-18 | 19.21 | $14.76 | 20 |
| 2023-05-17 | 19.73 | $12.00 | 1633 |
| 2023-05-16 | 20.08 | $13.20 | 1496 |
| 2023-05-15 | 20.39 | $12.00 | 475 |
| 2023-05-12 | 20.54 | $12.00 | 1731 |
| 2023-05-11 | 20.69 | $15.00 | 2722 |
| 2023-05-10 | 20.85 | $13.20 | — |
| 2023-05-09 | 20.76 | $13.20 | 2860 |
| 2023-05-08 | 20.67 | $13.20 | 1171 |
| 2023-05-05 | 20.57 | $15.00 | 2622 |
| 2023-05-04 | 20.41 | $17.64 | 1068 |
| 2023-05-03 | 20.71 | $16.80 | 2030 |
| 2023-05-02 | 21.04 | $16.20 | 1948 |
| 2023-05-01 | 21.37 | $18.00 | 919 |
| 2023-04-28 | 21.73 | $23.40 | 336 |
| 2023-04-27 | 22.32 | $23.40 | 182 |
| 2023-04-26 | 22.94 | $24.00 | 409 |
| 2023-04-25 | 23.59 | $30.00 | 101 |
| 2023-04-24 | 22.76 | $37.56 | 431 |
| 2023-04-21 | 20.74 | $36.00 | 350 |
| 2023-04-20 | 19.22 | $24.96 | 238 |
| 2023-04-19 | 18.99 | $17.88 | — |
| 2023-04-18 | 19.39 | $17.88 | — |
| 2023-04-17 | 19.80 | $17.88 | — |
| 2023-04-14 | 20.24 | $17.88 | — |
| 2023-04-13 | 20.70 | $17.88 | — |
| 2023-04-12 | 21.19 | $17.88 | 48 |
| 2023-04-11 | 21.70 | $17.88 | — |
| 2023-04-10 | 22.51 | $17.88 | — |
| 2023-04-06 | 23.38 | $17.88 | — |
| 2023-04-05 | 24.28 | $17.88 | — |
| 2023-03-28 | 25.24 | $17.88 | 15 |
| 2023-03-27 | 26.24 | $14.40 | — |
| 2023-03-24 | 27.05 | $14.40 | — |
| 2023-03-23 | 27.89 | $14.40 | 224 |
| 2023-03-22 | 28.79 | $15.60 | 377 |
| 2023-03-21 | 29.72 | $15.60 | — |
| 2023-03-20 | 31.10 | $15.60 | — |
| 2023-03-17 | 32.55 | $15.60 | — |
| 2023-03-16 | 34.08 | $15.60 | 45 |
| 2023-03-15 | 35.69 | $13.98 | — |
| 2023-03-14 | 37.02 | $14.04 | 72 |
| 2023-03-13 | 38.43 | $9.60 | 44 |
| 2023-03-10 | 38.80 | $14.64 | 100 |
| 2023-03-09 | 40.13 | $15.00 | — |
| 2023-03-08 | 41.62 | $15.00 | — |
| 2023-03-07 | 43.18 | $15.00 | 18 |
| 2023-03-06 | 44.82 | $13.68 | — |
| 2023-03-03 | 46.20 | $13.68 | 26 |
| 2023-03-02 | 47.64 | $11.40 | 109 |
| 2023-03-01 | 48.88 | $13.80 | 167 |
| 2023-02-28 | 50.50 | $12.00 | 22 |
| 2023-02-27 | 52.20 | $10.32 | 0 |
| 2023-02-24 | 52.58 | $10.32 | 25 |
| 2023-02-23 | 52.98 | $15.60 | 44 |
| 2023-02-22 | 54.29 | $15.60 | 324 |
| 2023-02-21 | 55.68 | $10.80 | — |
| 2023-02-17 | 54.91 | $10.80 | — |
| 2023-02-16 | 54.10 | $10.80 | — |
| 2023-02-15 | 53.25 | $10.80 | 10 |
| 2023-02-14 | 52.35 | $12.00 | 83 |
| 2023-02-13 | 51.52 | $12.00 | — |
| 2023-02-10 | 50.64 | $12.00 | — |
| 2023-02-09 | 49.72 | $12.00 | — |
| 2023-02-08 | 48.75 | $12.00 | — |
| 2023-02-07 | 47.73 | $12.00 | 196 |
| 2023-02-06 | 46.65 | $13.77 | — |
| 2023-02-03 | 46.08 | $13.77 | — |
| 2023-02-02 | 45.48 | $13.80 | 250 |
| 2023-02-01 | 44.85 | $14.40 | 389 |
| 2023-01-31 | 44.26 | $14.88 | — |
| 2023-01-30 | 43.06 | $14.88 | 430 |
| 2023-01-27 | 41.80 | $15.00 | — |
| 2023-01-26 | 40.82 | $15.00 | — |
| 2023-01-25 | 39.79 | $15.00 | 417 |
| 2023-01-24 | 38.70 | $15.00 | — |
| 2023-01-23 | 38.01 | $15.00 | 70 |
| 2023-01-20 | 37.29 | $12.36 | 53 |
| 2023-01-19 | 37.42 | $13.20 | 17 |
| 2023-01-18 | 37.77 | $13.20 | 3 |
| 2023-01-17 | 38.14 | $13.20 | — |
| 2023-01-13 | 38.53 | $13.20 | 76 |
| 2023-01-12 | 38.94 | $14.40 | 88 |
| 2023-01-11 | 39.66 | $13.20 | 22 |
| 2023-01-10 | 39.88 | $14.40 | — |
| 2023-01-09 | 40.73 | $14.40 | 157 |
| 2023-01-06 | 41.62 | $14.40 | 14 |
| 2023-01-05 | 42.56 | $13.80 | 0 |
| 2023-01-04 | 43.29 | $13.80 | 46 |
| 2023-01-03 | 44.05 | $14.40 | 43 |
| 2022-12-30 | 45.00 | $14.40 | 42 |
| 2022-12-29 | 45.99 | $14.40 | 50 |
| 2022-12-28 | 47.04 | $14.40 | 1267 |
| 2022-12-27 | 48.15 | $12.00 | 171 |
| 2022-12-23 | 48.39 | $11.75 | — |
| 2022-12-22 | 48.53 | $11.75 | — |
| 2022-12-21 | 48.68 | $11.75 | — |
| 2022-12-20 | 48.84 | $11.75 | — |
| 2022-12-19 | 49.01 | $11.75 | — |
| 2022-12-16 | 49.19 | $11.75 | 13 |
| 2022-12-15 | 49.38 | $11.75 | 35 |
| 2022-12-14 | 49.58 | $11.75 | 643 |
| 2022-12-13 | 49.78 | $6.96 | 17 |
| 2022-12-12 | 48.35 | $10.20 | — |
| 2022-12-09 | 47.03 | $10.20 | 3 |
| 2022-12-08 | 45.64 | $10.20 | 333 |
| 2022-12-07 | 44.18 | $13.08 | — |
| 2022-12-06 | 43.02 | $13.08 | — |
| 2022-12-05 | 41.79 | $13.08 | 17 |
| 2022-12-02 | 40.50 | $12.00 | — |
| 2022-12-01 | 39.52 | $12.00 | — |
| 2022-11-30 | 38.50 | $12.00 | 25 |
| 2022-11-29 | 37.41 | $13.08 | 175 |
| 2022-11-28 | 36.27 | $13.20 | 230 |
| 2022-11-25 | 35.08 | $13.56 | — |
| 2022-11-23 | 34.48 | $13.56 | — |
| 2022-11-22 | 33.85 | $13.56 | 60 |
| 2022-11-21 | 33.18 | $12.60 | 31 |
| 2022-11-18 | 32.00 | $9.00 | 66 |
| 2022-11-17 | 30.76 | $13.20 | 13 |
| 2022-11-16 | 30.03 | $13.20 | 23 |
| 2022-11-15 | 29.26 | $13.20 | 57 |
| 2022-11-14 | 28.44 | $12.00 | 112 |
| 2022-11-11 | 27.10 | $13.20 | 23 |
| 2022-11-10 | 25.85 | $13.56 | 17 |
| 2022-11-09 | 24.58 | $13.08 | 60 |
| 2022-11-08 | 22.94 | $13.80 | 79 |
| 2022-11-07 | 21.23 | $13.80 | 4 |
| 2022-11-04 | 20.47 | $13.80 | 180 |
| 2022-11-03 | 19.68 | $14.40 | 8 |
| 2022-11-02 | 19.42 | $14.40 | 5 |
| 2022-11-01 | 19.14 | $14.40 | 98 |
| 2022-10-31 | 18.85 | $14.40 | 21 |
| 2022-10-28 | 18.55 | $14.28 | — |
| 2022-10-27 | 18.18 | $14.28 | — |
| 2022-10-26 | 17.80 | $14.28 | 522 |
| 2022-10-25 | 17.39 | $14.40 | — |
| 2022-10-24 | 17.50 | $14.40 | 175 |
| 2022-10-21 | 17.61 | $15.00 | 9 |
| 2022-10-20 | 17.65 | $14.40 | — |
| 2022-10-19 | 17.89 | $14.40 | — |
| 2022-10-18 | 18.13 | $14.40 | 2 |
| 2022-10-17 | 18.39 | $14.40 | — |
| 2022-10-14 | 18.66 | $14.40 | — |
| 2022-10-13 | 18.95 | $14.40 | 1 |
| 2022-10-12 | 19.25 | $14.40 | — |
| 2022-10-11 | 19.57 | $14.40 | — |
| 2022-10-10 | 19.90 | $14.40 | 25 |
| 2022-10-07 | 20.25 | $14.40 | — |
| 2022-10-06 | 20.62 | $14.40 | 429 |
| 2022-10-05 | 21.01 | $14.40 | — |
| 2022-10-04 | 20.76 | $14.40 | 742 |
| 2022-10-03 | 20.50 | $9.00 | — |
| 2022-09-30 | 21.28 | $9.00 | 92 |
| 2022-09-29 | 22.11 | $9.00 | — |
| 2022-09-28 | 22.18 | $9.00 | 9 |
| 2022-09-27 | 22.24 | $14.28 | — |
| 2022-09-26 | 22.91 | $14.28 | — |
| 2022-09-23 | 23.62 | $14.28 | 8 |
| 2022-09-22 | 24.36 | $14.28 | 7 |
| 2022-09-21 | 25.14 | $14.28 | — |
| 2022-09-20 | 25.96 | $14.28 | 7 |
| 2022-09-19 | 26.83 | $14.28 | — |
| 2022-09-16 | 27.74 | $14.28 | 29 |
| 2022-09-15 | 28.70 | $14.40 | — |
| 2022-09-14 | 29.67 | $14.40 | 75 |
| 2022-09-13 | 30.70 | $12.00 | 8 |
| 2022-09-12 | 32.29 | $12.00 | 168 |
| 2022-09-09 | 33.97 | $13.68 | 19 |
| 2022-09-08 | 35.36 | $6.91 | 17 |
| 2022-09-07 | 35.46 | $14.28 | — |
| 2022-09-06 | 36.11 | $14.28 | — |
| 2022-09-02 | 36.80 | $14.28 | 8 |
| 2022-09-01 | 37.52 | $13.20 | — |
| 2022-08-31 | 38.76 | $13.20 | 112 |
| 2022-08-30 | 40.07 | $14.40 | — |
| 2022-08-29 | 40.63 | $14.40 | 188 |
| 2022-08-26 | 41.22 | $8.40 | — |
| 2022-08-25 | 39.01 | $8.40 | — |
| 2022-08-24 | 36.68 | $8.40 | — |
| 2022-08-23 | 34.22 | $8.40 | 184 |
| 2022-08-22 | 31.64 | $10.80 | 18 |
| 2022-08-19 | 29.87 | $10.80 | — |
| 2022-08-18 | 28.01 | $10.80 | 96 |
| 2022-08-17 | 26.05 | $10.80 | 18 |
| 2022-08-16 | 25.90 | $10.80 | — |
| 2022-08-15 | 25.74 | $10.80 | — |
| 2022-08-12 | 25.57 | $10.80 | — |
| 2022-08-11 | 25.40 | $10.80 | — |
| 2022-08-10 | 25.21 | $10.80 | — |
| 2022-08-09 | 25.02 | $10.80 | — |
| 2022-08-08 | 24.81 | $10.80 | 1 |
| 2022-08-05 | 24.60 | $10.80 | 1 |
| 2022-08-04 | 24.37 | $10.80 | — |
| 2022-08-03 | 24.13 | $10.80 | — |
| 2022-08-02 | 23.88 | $10.80 | — |
| 2022-08-01 | 23.62 | $10.80 | — |
| 2022-07-29 | 23.34 | $10.80 | — |
| 2022-07-28 | 23.05 | $10.80 | — |
| 2022-07-27 | 22.74 | $10.80 | — |
| 2022-07-26 | 22.41 | $10.80 | — |
| 2022-07-25 | 22.07 | $10.80 | — |
| 2022-07-22 | 21.71 | $10.80 | — |
| 2022-07-21 | 21.34 | $10.80 | — |
| 2022-07-20 | 20.94 | $10.80 | — |
| 2022-07-19 | 20.52 | $10.80 | — |
| 2022-07-18 | 20.08 | $10.80 | — |
| 2022-07-15 | 19.61 | $10.80 | — |
| 2022-07-14 | 19.12 | $10.80 | — |
| 2022-07-13 | 18.61 | $10.80 | — |
| 2022-07-12 | 18.07 | $10.80 | — |
| 2022-07-11 | 17.50 | $10.80 | — |
| 2022-07-08 | 16.90 | $10.80 | 8 |
| 2022-07-07 | 16.26 | $10.80 | — |
| 2022-07-06 | 15.60 | $10.80 | 17 |
| 2022-07-05 | 14.90 | $12.00 | — |
| 2022-07-01 | 14.84 | $12.00 | — |
| 2022-06-30 | 14.77 | $12.00 | — |
| 2022-06-29 | 14.70 | $12.00 | — |
| 2022-06-28 | 14.63 | $12.00 | — |
| 2022-06-27 | 14.55 | $12.00 | 0 |
| 2022-06-24 | 14.47 | $12.00 | — |
| 2022-06-23 | 14.38 | $12.00 | — |
| 2022-06-22 | 14.29 | $12.00 | 0 |
| 2022-06-21 | 14.20 | $12.00 | — |
| 2022-06-17 | 14.10 | $12.00 | — |
| 2022-06-16 | 13.99 | $12.00 | — |
| 2022-06-15 | 13.88 | $12.00 | — |
| 2022-06-14 | 13.76 | $12.00 | 8 |
| 2022-06-13 | 13.64 | $10.20 | 52 |
| 2022-06-10 | 13.87 | $9.48 | 159 |
| 2022-06-09 | 13.52 | $9.60 | — |
| 2022-06-08 | 13.22 | $9.60 | — |
| 2022-06-07 | 12.92 | $9.60 | — |
| 2022-06-06 | 12.59 | $9.60 | — |
| 2022-06-03 | 12.25 | $9.60 | — |
| 2022-06-02 | 11.89 | $9.60 | — |
| 2022-06-01 | 11.52 | $9.60 | — |
| 2022-05-31 | 11.12 | $9.60 | — |
| 2022-05-27 | 10.70 | $9.60 | — |
| 2022-05-26 | 10.26 | $9.60 | — |
| 2022-05-25 | 9.80 | $9.60 | — |
| 2022-05-24 | 9.31 | $9.60 | — |
| 2022-05-23 | 8.79 | $9.60 | 4 |
| 2022-05-20 | 8.25 | $9.60 | 8 |
| 2022-05-19 | 7.68 | $12.00 | — |
| 2022-05-18 | 8.03 | $12.00 | — |
| 2022-05-17 | 8.40 | $12.00 | — |
| 2022-05-16 | 8.78 | $12.00 | 37 |
| 2022-05-13 | 9.18 | $11.40 | — |
| 2022-05-12 | 9.45 | $11.40 | 8 |
| 2022-05-11 | 9.72 | $11.40 | — |
| 2022-05-10 | 10.02 | $11.40 | — |
| 2022-05-09 | 10.32 | $11.40 | — |
| 2022-05-06 | 10.64 | $11.40 | — |
| 2022-05-05 | 10.98 | $12.00 | 15 |
| 2022-05-04 | 11.55 | $13.20 | 8 |
| 2022-05-03 | 11.73 | $12.00 | — |
| 2022-05-02 | 12.34 | $12.00 | 0 |
| 2022-04-29 | 12.98 | $12.00 | — |
| 2022-04-28 | 13.66 | $12.00 | 96 |
| 2022-04-27 | 14.37 | $9.60 | 4 |
| 2022-04-26 | 14.26 | $9.60 | — |
| 2022-04-25 | 14.15 | $9.60 | — |
| 2022-04-22 | 14.04 | $9.60 | — |
| 2022-04-21 | 13.92 | $9.60 | — |
| 2022-04-20 | 13.79 | $9.60 | 100 |
| 2022-04-19 | 13.66 | $11.10 | — |
| 2022-04-18 | 13.87 | $11.10 | — |
| 2022-04-14 | 14.11 | $11.10 | — |
| 2022-04-13 | 14.35 | $11.10 | 2 |
| 2022-04-12 | 14.61 | $11.10 | — |
| 2022-04-11 | 14.87 | $11.10 | 0 |
| 2022-04-08 | 15.16 | $11.10 | — |
| 2022-04-07 | 15.46 | $11.10 | — |
| 2022-04-06 | 15.77 | $11.10 | 50 |
| 2022-04-05 | 16.10 | $12.60 | — |
| 2022-04-04 | 16.71 | $12.60 | 1 |
| 2022-04-01 | 17.35 | $12.60 | — |
| 2022-03-31 | 18.02 | $12.60 | 9 |
| 2022-03-30 | 18.73 | $7.68 | 42 |
| 2022-03-29 | 18.54 | $9.12 | 44 |
| 2022-03-28 | 18.53 | $12.00 | 91 |
| 2022-03-25 | 18.95 | $7.02 | 40 |
| 2022-03-24 | 18.43 | $11.70 | — |
| 2022-03-23 | 18.70 | $11.70 | 1 |
| 2022-03-22 | 18.98 | $11.70 | 17 |
| 2022-03-21 | 19.28 | $8.64 | 8 |
| 2022-03-18 | 18.76 | $8.64 | 8 |
| 2022-03-17 | 18.23 | $11.87 | — |
| 2022-03-16 | 18.22 | $11.87 | 48 |
| 2022-03-15 | 18.22 | $14.04 | — |
| 2022-03-14 | 18.60 | $14.04 | 176 |
| 2022-03-11 | 19.00 | $12.60 | 11 |
| 2022-03-10 | 19.91 | $9.60 | — |
| 2022-03-09 | 20.05 | $9.60 | 23 |
| 2022-03-08 | 20.19 | $9.00 | 98 |
| 2022-03-07 | 20.13 | $14.40 | — |
| 2022-03-04 | 20.45 | $14.40 | — |
| 2022-03-03 | 20.80 | $14.40 | — |
| 2022-03-02 | 21.16 | $14.40 | — |
| 2022-03-01 | 21.54 | $14.40 | — |
| 2022-02-28 | 21.94 | $14.40 | — |
| 2022-02-25 | 22.36 | $14.40 | 2 |
| 2022-02-24 | 22.80 | $14.40 | — |
| 2022-02-23 | 23.27 | $14.40 | 16 |
| 2022-02-22 | 23.76 | $7.80 | — |
| 2022-02-18 | 23.33 | $7.80 | — |
| 2022-02-17 | 22.88 | $7.80 | 50 |
| 2022-02-16 | 22.40 | $12.00 | — |
| 2022-02-15 | 23.37 | $12.00 | 69 |
| 2022-02-14 | 24.39 | $12.12 | 19 |
| 2022-02-11 | 24.09 | $12.00 | — |
| 2022-02-10 | 23.68 | $12.00 | — |
| 2022-02-09 | 23.25 | $12.00 | 2 |
| 2022-02-08 | 22.80 | $12.00 | 30 |
| 2022-02-07 | 22.33 | $12.00 | — |
| 2022-02-04 | 21.83 | $12.00 | 26 |
| 2022-02-03 | 21.30 | $12.00 | — |
| 2022-02-02 | 20.75 | $12.00 | 17 |
| 2022-02-01 | 20.16 | $12.00 | — |
| 2022-01-31 | 19.55 | $12.00 | 9 |
| 2022-01-28 | 18.91 | $12.00 | 2 |
| 2022-01-27 | 18.23 | $12.00 | 16 |
| 2022-01-26 | 17.51 | $12.00 | 8 |
| 2022-01-25 | 16.76 | $12.00 | — |
| 2022-01-24 | 15.97 | $12.00 | — |
| 2022-01-21 | 15.13 | $12.00 | 20 |
| 2022-01-20 | 14.25 | $12.00 | 9 |
| 2022-01-19 | 13.66 | $12.00 | 104 |
| 2022-01-18 | 13.03 | $12.12 | — |
| 2022-01-14 | 13.62 | $12.12 | 11 |
| 2022-01-13 | 14.25 | $9.00 | — |
| 2022-01-12 | 13.80 | $9.00 | 100 |
| 2022-01-11 | 13.33 | $12.12 | 1 |
| 2022-01-10 | 13.77 | $12.12 | — |
| 2022-01-07 | 14.22 | $12.12 | 1 |
| 2022-01-06 | 14.70 | $12.12 | — |
| 2022-01-05 | 15.21 | $12.12 | 1 |
| 2022-01-04 | 15.74 | $12.12 | — |
| 2022-01-03 | 16.30 | $12.12 | — |
| 2021-12-31 | 16.89 | $12.12 | 8 |
| 2021-12-30 | 17.51 | $6.85 | — |
| 2021-12-29 | 16.26 | $6.85 | 164 |
| 2021-12-28 | 14.95 | $11.40 | — |
| 2021-12-27 | 14.70 | $11.40 | — |
| 2021-12-23 | 14.43 | $11.40 | — |
| 2021-12-22 | 14.16 | $11.40 | — |
| 2021-12-21 | 13.86 | $11.40 | 18 |
| 2021-12-20 | 13.56 | $12.12 | — |
| 2021-12-17 | 13.43 | $12.12 | 5 |
| 2021-12-16 | 13.30 | $12.12 | 13 |
| 2021-12-15 | 13.16 | $11.40 | — |
| 2021-12-14 | 12.75 | $11.40 | 17 |
| 2021-12-13 | 12.33 | $11.40 | 8 |
| 2021-12-10 | 12.81 | $10.80 | 10 |
| 2021-12-09 | 13.45 | $10.80 | 4 |
| 2021-12-08 | 14.12 | $10.80 | 1 |
| 2021-12-07 | 14.83 | $10.80 | 125 |
| 2021-12-06 | 15.57 | $12.60 | 159 |
| 2021-12-03 | 15.85 | $12.60 | 0 |
| 2021-12-02 | 16.32 | $12.60 | — |
| 2021-12-01 | 16.80 | $12.60 | — |
| 2021-11-30 | 17.32 | $12.60 | — |
| 2021-11-29 | 17.86 | $12.60 | 5 |
| 2021-11-26 | 18.43 | $12.60 | 8 |
| 2021-11-24 | 19.03 | $12.60 | — |
| 2021-11-23 | 19.66 | $12.60 | 17 |
| 2021-11-22 | 20.33 | $13.80 | 580 |
| 2021-11-19 | 20.89 | $12.96 | 81 |
| 2021-11-18 | 21.71 | $12.00 | 136 |
| 2021-11-17 | 22.72 | $12.12 | 25 |
| 2021-11-16 | 22.44 | $13.20 | 276 |
| 2021-11-15 | 22.14 | $12.72 | 692 |
| 2021-11-12 | 22.93 | $11.64 | 88 |
| 2021-11-11 | 23.29 | $11.52 | 17 |
| 2021-11-10 | 23.71 | $11.64 | — |
| 2021-11-09 | 24.11 | $11.64 | 104 |
| 2021-11-08 | 24.53 | $11.76 | — |
| 2021-11-05 | 24.99 | $11.76 | 15 |
| 2021-11-04 | 25.49 | $6.00 | 8 |
| 2021-11-03 | 26.22 | $11.88 | 8 |
| 2021-11-02 | 26.08 | $11.88 | 8 |
| 2021-11-01 | 25.94 | $11.88 | 4 |
| 2021-10-29 | 25.79 | $11.88 | 5 |
| 2021-10-28 | 25.64 | $11.88 | 83 |
| 2021-10-27 | 25.47 | $12.72 | 7 |
| 2021-10-26 | 24.94 | $12.72 | — |
| 2021-10-25 | 24.38 | $12.72 | 7 |
| 2021-10-22 | 23.78 | $12.72 | — |
| 2021-10-21 | 23.16 | $12.72 | 10 |
| 2021-10-20 | 22.51 | $9.00 | — |
| 2021-10-19 | 22.57 | $9.00 | — |
| 2021-10-18 | 22.64 | $9.00 | — |
| 2021-10-15 | 22.72 | $9.00 | 42 |
| 2021-10-14 | 22.79 | $12.00 | 147 |
| 2021-10-13 | 22.87 | $9.00 | 1 |
| 2021-10-12 | 23.63 | $9.00 | 11 |
| 2021-10-11 | 24.42 | $11.88 | 3 |
| 2021-10-08 | 24.33 | $11.88 | 17 |
| 2021-10-07 | 24.23 | $12.36 | 10 |
| 2021-10-06 | 23.96 | $12.36 | 8 |
| 2021-10-05 | 23.68 | $10.68 | 343 |
| 2021-10-04 | 23.70 | $10.56 | 77 |
| 2021-10-01 | 23.72 | $7.00 | 9 |
| 2021-09-30 | 24.78 | $12.60 | 113 |
| 2021-09-29 | 25.93 | $12.72 | 1 |
| 2021-09-28 | 25.07 | $12.72 | — |
| 2021-09-27 | 24.15 | $12.72 | — |
| 2021-09-24 | 23.19 | $12.72 | 0 |
| 2021-09-23 | 22.18 | $12.72 | — |
| 2021-09-22 | 21.11 | $12.72 | — |
| 2021-09-21 | 19.99 | $12.72 | 43 |
| 2021-09-20 | 18.81 | $12.72 | — |
| 2021-09-17 | 17.56 | $12.72 | 50 |
| 2021-09-16 | 16.25 | $10.80 | — |
| 2021-09-15 | 15.44 | $10.80 | 22 |
| 2021-09-14 | 14.59 | $10.80 | — |
| 2021-09-13 | 15.16 | $10.80 | 33 |
| 2021-09-10 | 15.76 | $10.80 | 1 |
| 2021-09-09 | 16.40 | $10.80 | 3 |
| 2021-09-08 | 17.07 | $10.80 | 24 |
| 2021-09-07 | 17.77 | $10.80 | 24 |
| 2021-09-03 | 18.51 | $12.00 | — |
| 2021-09-02 | 18.88 | $12.00 | 21 |
| 2021-09-01 | 19.26 | $13.20 | 14 |
| 2021-08-31 | 19.25 | $13.20 | 102 |
| 2021-08-30 | 19.22 | $10.80 | 221 |
| 2021-08-27 | 19.76 | $10.80 | 55 |
| 2021-08-26 | 20.33 | $12.00 | 15 |
| 2021-08-25 | 20.92 | $12.00 | 127 |
| 2021-08-24 | 21.54 | $10.68 | 115 |
| 2021-08-23 | 21.83 | $10.68 | 0 |
| 2021-08-20 | 21.71 | $10.68 | 25 |
| 2021-08-19 | 21.60 | $12.00 | — |
| 2021-08-18 | 21.81 | $12.00 | 33 |
| 2021-08-17 | 22.03 | $12.00 | 3 |
| 2021-08-16 | 22.05 | $12.00 | — |
| 2021-08-13 | 22.06 | $12.00 | 21 |
| 2021-08-12 | 22.08 | $12.00 | — |
| 2021-08-11 | 22.10 | $12.00 | 1 |
| 2021-08-10 | 22.11 | $12.00 | 183 |
| 2021-08-09 | 22.13 | $13.80 | 8 |
| 2021-08-06 | 22.51 | $13.80 | 5 |
| 2021-08-05 | 22.90 | $13.80 | 1 |
| 2021-08-04 | 23.31 | $13.80 | 48 |
| 2021-08-03 | 23.75 | $14.16 | 11 |
| 2021-08-02 | 24.67 | $14.28 | 13 |
| 2021-07-30 | 25.60 | $9.00 | 31 |
| 2021-07-29 | 26.59 | $13.68 | — |
| 2021-07-28 | 26.25 | $13.68 | — |
| 2021-07-27 | 25.90 | $13.68 | 64 |
| 2021-07-26 | 25.52 | $9.00 | 17 |
| 2021-07-23 | 26.22 | $14.52 | 12 |
| 2021-07-22 | 24.34 | $14.52 | 273 |
| 2021-07-21 | 22.35 | $11.28 | 1358 |
| 2021-07-20 | 20.81 | $8.82 | — |
| 2021-07-19 | 19.99 | $8.82 | 277 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected