Is Alphatec Holdings, Inc. (ATEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphatec Holdings, Inc. (ATEC) research center and poll results.
NASDAQ : ATEC
Alphatec Holdings, Inc. — Technical Indicators
$8.21 USD
$0.15 (1.86%)
- Volume
- 1.34M
- Average Volume
- 3.57M
- Market Capitalization
- $1.26B
- P/E Ratio
- -9.89
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $23.29
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.97
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
12.04
Maximum
20.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.97 | $8.21 | 1.3M |
| 2026-07-22 | 9.00 | $8.06 | 2.1M |
| 2026-07-21 | 9.02 | $8.30 | 2.0M |
| 2026-07-20 | 9.03 | $8.27 | 2.1M |
| 2026-07-17 | 9.06 | $8.54 | 2.2M |
| 2026-07-16 | 9.04 | $9.27 | 2.1M |
| 2026-07-15 | 9.00 | $9.04 | 1.3M |
| 2026-07-14 | 8.97 | $8.97 | 2.9M |
| 2026-07-13 | 8.93 | $9.74 | 1.8M |
| 2026-07-10 | 8.85 | $9.58 | 1.5M |
| 2026-07-09 | 8.78 | $9.51 | 1.7M |
| 2026-07-08 | 8.72 | $9.21 | 3.3M |
| 2026-07-07 | 8.65 | $9.38 | 2.8M |
| 2026-07-06 | 8.58 | $9.33 | 2.7M |
| 2026-07-02 | 8.51 | $8.92 | 2.8M |
| 2026-07-01 | 8.45 | $8.86 | 3.4M |
| 2026-06-30 | 8.38 | $8.65 | 4.1M |
| 2026-06-29 | 8.32 | $9.50 | 4.2M |
| 2026-06-26 | 8.23 | $9.30 | 6.2M |
| 2026-06-25 | 8.16 | $8.83 | 2.3M |
| 2026-06-24 | 8.11 | $8.70 | 6.8M |
| 2026-06-23 | 8.08 | $8.50 | 2.1M |
| 2026-06-22 | 8.07 | $8.55 | 4.1M |
| 2026-06-18 | 8.05 | $8.81 | 4.5M |
| 2026-06-17 | 8.03 | $8.24 | 5.0M |
| 2026-06-16 | 8.02 | $8.44 | 2.0M |
| 2026-06-15 | 8.01 | $8.29 | 3.8M |
| 2026-06-12 | 7.98 | $8.28 | 1.8M |
| 2026-06-11 | 7.94 | $8.13 | 2.6M |
| 2026-06-10 | 7.91 | $8.13 | 1.6M |
| 2026-06-09 | 7.89 | $8.26 | 2.9M |
| 2026-06-08 | 7.83 | $7.91 | 1.7M |
| 2026-06-05 | 7.81 | $8.00 | 3.1M |
| 2026-06-04 | 7.80 | $7.92 | 2.1M |
| 2026-06-03 | 7.75 | $7.68 | 2.4M |
| 2026-06-02 | 7.88 | $7.48 | 2.1M |
| 2026-06-01 | 8.02 | $7.48 | 2.9M |
| 2026-05-29 | 8.17 | $7.75 | 2.6M |
| 2026-05-28 | 8.27 | $7.89 | 2.7M |
| 2026-05-27 | 8.34 | $7.83 | 2.5M |
| 2026-05-26 | 8.41 | $8.06 | 2.8M |
| 2026-05-22 | 8.53 | $8.27 | 1.7M |
| 2026-05-21 | 8.66 | $8.23 | 2.8M |
| 2026-05-20 | 8.76 | $8.24 | 2.0M |
| 2026-05-19 | 8.88 | $8.22 | 2.5M |
| 2026-05-18 | 8.99 | $8.09 | 3.5M |
| 2026-05-15 | 9.16 | $7.66 | 2.9M |
| 2026-05-14 | 9.34 | $7.57 | 2.9M |
| 2026-05-13 | 9.50 | $7.55 | 4.2M |
| 2026-05-12 | 9.69 | $7.74 | 5.3M |
| 2026-05-11 | 9.88 | $6.99 | 5.1M |
| 2026-05-08 | 10.09 | $7.52 | 5.1M |
| 2026-05-07 | 10.26 | $7.75 | 12.5M |
| 2026-05-06 | 10.43 | $6.99 | 21.6M |
| 2026-05-05 | 10.66 | $10.23 | 7.6M |
| 2026-05-04 | 10.70 | $10.33 | 3.3M |
| 2026-05-01 | 10.74 | $10.43 | 3.0M |
| 2026-04-30 | 10.76 | $9.76 | 3.2M |
| 2026-04-29 | 10.83 | $9.30 | 3.3M |
| 2026-04-28 | 10.91 | $9.35 | 4.9M |
| 2026-04-27 | 10.99 | $10.36 | 2.3M |
| 2026-04-24 | 11.02 | $10.90 | 4.4M |
| 2026-04-23 | 11.05 | $10.21 | 2.0M |
| 2026-04-22 | 11.12 | $10.62 | 2.1M |
| 2026-04-21 | 11.17 | $10.48 | 3.0M |
| 2026-04-20 | 11.26 | $11.55 | 2.5M |
| 2026-04-17 | 11.30 | $11.10 | 2.6M |
| 2026-04-16 | 11.38 | $10.82 | 1.9M |
| 2026-04-15 | 11.46 | $11.42 | 1.7M |
| 2026-04-14 | 11.55 | $11.52 | 2.0M |
| 2026-04-13 | 11.60 | $11.25 | 2.6M |
| 2026-04-10 | 11.65 | $10.90 | 1.6M |
| 2026-04-09 | 11.73 | $11.07 | 2.4M |
| 2026-04-08 | 11.81 | $11.66 | 2.4M |
| 2026-04-07 | 11.85 | $11.03 | 1.7M |
| 2026-04-06 | 11.95 | $10.97 | 1.3M |
| 2026-04-02 | 12.01 | $10.83 | 2.1M |
| 2026-04-01 | 12.10 | $11.26 | 4.1M |
| 2026-03-31 | 12.18 | $10.88 | 2.9M |
| 2026-03-30 | 12.29 | $11.00 | 2.3M |
| 2026-03-27 | 12.41 | $10.93 | 2.0M |
| 2026-03-26 | 12.55 | $11.52 | 2.2M |
| 2026-03-25 | 12.67 | $11.49 | 1.6M |
| 2026-03-24 | 12.80 | $11.75 | 2.0M |
| 2026-03-23 | 12.91 | $12.15 | 2.3M |
| 2026-03-20 | 12.96 | $12.37 | 2.4M |
| 2026-03-19 | 12.99 | $12.72 | 1.8M |
| 2026-03-18 | 13.03 | $12.56 | 2.6M |
| 2026-03-17 | 13.08 | $13.05 | 2.4M |
| 2026-03-16 | 13.10 | $12.60 | 1.7M |
| 2026-03-13 | 13.14 | $12.28 | 3.2M |
| 2026-03-12 | 13.18 | $12.50 | 2.2M |
| 2026-03-11 | 13.23 | $12.66 | 3.5M |
| 2026-03-10 | 13.29 | $12.51 | 2.2M |
| 2026-03-09 | 13.34 | $12.87 | 4.6M |
| 2026-03-06 | 13.39 | $12.23 | 1.9M |
| 2026-03-05 | 13.45 | $12.57 | 2.7M |
| 2026-03-04 | 13.53 | $13.00 | 2.0M |
| 2026-03-03 | 13.61 | $13.02 | 1.6M |
| 2026-03-02 | 13.68 | $13.47 | 2.0M |
| 2026-02-27 | 13.75 | $13.62 | 2.1M |
| 2026-02-26 | 13.81 | $14.01 | 2.0M |
| 2026-02-25 | 13.87 | $14.04 | 6.0M |
| 2026-02-24 | 13.94 | $13.93 | 6.1M |
| 2026-02-23 | 14.02 | $13.16 | 2.5M |
| 2026-02-20 | 14.15 | $13.01 | 2.6M |
| 2026-02-19 | 14.29 | $13.48 | 1.5M |
| 2026-02-18 | 14.46 | $13.54 | 3.0M |
| 2026-02-17 | 14.64 | $13.50 | 1.5M |
| 2026-02-13 | 14.86 | $13.36 | 1.8M |
| 2026-02-12 | 15.06 | $13.10 | 2.5M |
| 2026-02-11 | 15.20 | $13.47 | 2.7M |
| 2026-02-10 | 15.35 | $13.90 | 3.4M |
| 2026-02-09 | 15.54 | $13.51 | 2.4M |
| 2026-02-06 | 15.99 | $13.82 | 2.3M |
| 2026-02-05 | 16.44 | $13.50 | 3.3M |
| 2026-02-04 | 16.86 | $14.06 | 2.8M |
| 2026-02-03 | 17.25 | $14.67 | 3.3M |
| 2026-02-02 | 17.57 | $14.49 | 3.5M |
| 2026-01-30 | 17.89 | $14.83 | 3.4M |
| 2026-01-29 | 18.20 | $14.85 | 4.2M |
| 2026-01-28 | 18.50 | $15.26 | 2.1M |
| 2026-01-27 | 18.78 | $15.26 | 2.8M |
| 2026-01-26 | 19.07 | $15.68 | 2.3M |
| 2026-01-23 | 19.32 | $15.62 | 2.2M |
| 2026-01-22 | 19.59 | $15.80 | 4.5M |
| 2026-01-21 | 19.84 | $17.03 | 3.4M |
| 2026-01-20 | 19.99 | $17.15 | 3.3M |
| 2026-01-16 | 20.12 | $17.74 | 3.7M |
| 2026-01-15 | 20.21 | $17.46 | 7.9M |
| 2026-01-14 | 20.33 | $15.95 | 4.6M |
| 2026-01-13 | 20.52 | $16.45 | 8.7M |
| 2026-01-12 | 20.69 | $17.59 | 13.6M |
| 2026-01-09 | 20.81 | $22.65 | 2.5M |
| 2026-01-08 | 20.72 | $22.68 | 4.2M |
| 2026-01-07 | 20.62 | $21.97 | 1.4M |
| 2026-01-06 | 20.57 | $21.79 | 2.4M |
| 2026-01-05 | 20.55 | $21.20 | 1.7M |
| 2026-01-02 | 20.56 | $20.76 | 1.7M |
| 2025-12-31 | 20.58 | $21.04 | 1.5M |
| 2025-12-30 | 20.59 | $20.86 | 1.2M |
| 2025-12-29 | 20.64 | $20.98 | 1.1M |
| 2025-12-26 | 20.72 | $20.97 | 1.0M |
| 2025-12-24 | 20.80 | $20.77 | 956347 |
| 2025-12-23 | 20.85 | $21.00 | 2.3M |
| 2025-12-22 | 20.84 | $20.70 | 3.8M |
| 2025-12-19 | 20.82 | $20.01 | 2.1M |
| 2025-12-18 | 20.80 | $19.87 | 1.2M |
| 2025-12-17 | 20.78 | $19.57 | 1.6M |
| 2025-12-16 | 20.80 | $19.76 | 2.5M |
| 2025-12-15 | 20.81 | $19.71 | 2.7M |
| 2025-12-12 | 20.81 | $19.96 | 1.8M |
| 2025-12-11 | 20.82 | $19.91 | 2.6M |
| 2025-12-10 | 20.86 | $20.90 | 4.0M |
| 2025-12-09 | 20.85 | $20.67 | 1.4M |
| 2025-12-08 | 20.83 | $20.96 | 2.3M |
| 2025-12-05 | 20.77 | $21.45 | 1.8M |
| 2025-12-04 | 20.68 | $21.28 | 1.3M |
| 2025-12-03 | 20.60 | $21.23 | 2.1M |
| 2025-12-02 | 20.51 | $21.17 | 2.9M |
| 2025-12-01 | 20.41 | $21.96 | 1.9M |
| 2025-11-28 | 20.27 | $22.55 | 769400 |
| 2025-11-26 | 19.96 | $22.59 | 2.5M |
| 2025-11-25 | 19.65 | $21.83 | 2.9M |
| 2025-11-24 | 19.39 | $20.63 | 2.2M |
| 2025-11-21 | 19.19 | $20.31 | 2.3M |
| 2025-11-20 | 18.98 | $19.61 | 1.3M |
| 2025-11-19 | 18.79 | $19.62 | 1.6M |
| 2025-11-18 | 18.60 | $19.93 | 2.0M |
| 2025-11-17 | 18.37 | $19.87 | 1.7M |
| 2025-11-14 | 18.16 | $19.74 | 2.6M |
| 2025-11-13 | 17.91 | $20.20 | 2.1M |
| 2025-11-12 | 17.62 | $20.75 | 3.7M |
| 2025-11-11 | 17.28 | $20.72 | 2.3M |
| 2025-11-10 | 16.93 | $20.24 | 2.6M |
| 2025-11-07 | 16.58 | $19.80 | 2.4M |
| 2025-11-06 | 16.25 | $19.51 | 2.6M |
| 2025-11-05 | 15.96 | $19.72 | 2.9M |
| 2025-11-04 | 15.68 | $19.42 | 2.5M |
| 2025-11-03 | 15.38 | $19.29 | 4.6M |
| 2025-10-31 | 15.09 | $18.99 | 11.6M |
| 2025-10-30 | 14.84 | $16.33 | 4.1M |
| 2025-10-29 | 14.71 | $16.49 | 2.2M |
| 2025-10-28 | 14.59 | $16.65 | 2.4M |
| 2025-10-27 | 14.48 | $16.58 | 2.3M |
| 2025-10-24 | 14.39 | $16.11 | 1.8M |
| 2025-10-23 | 14.34 | $15.89 | 1.2M |
| 2025-10-22 | 14.31 | $15.67 | 2.1M |
| 2025-10-21 | 14.29 | $15.50 | 2.5M |
| 2025-10-20 | 14.29 | $15.50 | 2.0M |
| 2025-10-17 | 14.29 | $14.89 | 2.4M |
| 2025-10-16 | 14.33 | $14.26 | 2.5M |
| 2025-10-15 | 14.37 | $13.99 | 2.4M |
| 2025-10-14 | 14.41 | $13.81 | 2.1M |
| 2025-10-13 | 14.47 | $13.24 | 1.8M |
| 2025-10-10 | 14.56 | $13.14 | 1.5M |
| 2025-10-09 | 14.67 | $13.76 | 1.5M |
| 2025-10-08 | 14.76 | $14.02 | 2.3M |
| 2025-10-07 | 14.83 | $13.45 | 1.8M |
| 2025-10-06 | 14.94 | $13.60 | 1.9M |
| 2025-10-03 | 15.08 | $13.96 | 1.5M |
| 2025-10-02 | 15.20 | $13.76 | 2.0M |
| 2025-10-01 | 15.34 | $13.97 | 2.6M |
| 2025-09-30 | 15.44 | $14.54 | 3.0M |
| 2025-09-29 | 15.50 | $14.75 | 1.2M |
| 2025-09-26 | 15.55 | $15.02 | 1.3M |
| 2025-09-25 | 15.60 | $15.39 | 1.3M |
| 2025-09-24 | 15.64 | $15.21 | 1.3M |
| 2025-09-23 | 15.69 | $15.49 | 1.0M |
| 2025-09-22 | 15.70 | $15.60 | 1.4M |
| 2025-09-19 | 15.73 | $15.54 | 2.7M |
| 2025-09-18 | 15.75 | $15.22 | 1.6M |
| 2025-09-17 | 15.78 | $14.70 | 1.8M |
| 2025-09-16 | 15.84 | $15.03 | 1.3M |
| 2025-09-15 | 15.88 | $15.05 | 1.2M |
| 2025-09-12 | 15.91 | $15.26 | 1.7M |
| 2025-09-11 | 15.93 | $15.63 | 2.4M |
| 2025-09-10 | 15.94 | $15.35 | 2.0M |
| 2025-09-09 | 15.95 | $15.80 | 2.6M |
| 2025-09-08 | 15.93 | $16.34 | 1.3M |
| 2025-09-05 | 15.86 | $16.40 | 1.4M |
| 2025-09-04 | 15.79 | $16.55 | 3.2M |
| 2025-09-03 | 15.72 | $15.90 | 2.1M |
| 2025-09-02 | 15.69 | $15.68 | 2.8M |
| 2025-08-29 | 15.65 | $15.90 | 1.7M |
| 2025-08-28 | 15.54 | $16.03 | 3.6M |
| 2025-08-27 | 15.27 | $16.18 | 1.7M |
| 2025-08-26 | 15.00 | $16.05 | 2.0M |
| 2025-08-25 | 14.74 | $15.84 | 1.5M |
| 2025-08-22 | 14.51 | $16.14 | 2.5M |
| 2025-08-21 | 14.24 | $15.93 | 1.9M |
| 2025-08-20 | 13.98 | $15.89 | 1.6M |
| 2025-08-19 | 13.73 | $15.80 | 1.9M |
| 2025-08-18 | 13.48 | $15.86 | 1.6M |
| 2025-08-15 | 13.20 | $15.70 | 1.8M |
| 2025-08-14 | 12.94 | $15.57 | 1.7M |
| 2025-08-13 | 12.69 | $15.80 | 2.4M |
| 2025-08-12 | 12.43 | $15.72 | 2.6M |
| 2025-08-11 | 12.18 | $15.32 | 2.2M |
| 2025-08-08 | 11.96 | $14.97 | 1.7M |
| 2025-08-07 | 11.76 | $14.90 | 4.0M |
| 2025-08-06 | 11.60 | $15.20 | 4.4M |
| 2025-08-05 | 11.41 | $15.34 | 5.9M |
| 2025-08-04 | 11.22 | $14.87 | 7.3M |
| 2025-08-01 | 11.03 | $13.77 | 13.0M |
| 2025-07-31 | 10.89 | $10.58 | 3.5M |
| 2025-07-30 | 10.91 | $10.73 | 1.2M |
| 2025-07-29 | 10.92 | $10.88 | 1.4M |
| 2025-07-28 | 10.93 | $11.19 | 1.9M |
| 2025-07-25 | 10.92 | $10.82 | 858000 |
| 2025-07-24 | 10.93 | $10.71 | 1.4M |
| 2025-07-23 | 10.95 | $10.83 | 1.0M |
| 2025-07-22 | 10.98 | $10.74 | 1.6M |
| 2025-07-21 | 10.98 | $10.31 | 1.4M |
| 2025-07-18 | 11.02 | $10.49 | 1.2M |
| 2025-07-17 | 11.04 | $10.63 | 1.3M |
| 2025-07-16 | 11.05 | $10.63 | 1.7M |
| 2025-07-15 | 11.07 | $10.71 | 989400 |
| 2025-07-14 | 11.08 | $10.91 | 731000 |
| 2025-07-11 | 11.11 | $10.99 | 1.6M |
| 2025-07-10 | 11.14 | $11.58 | 1.6M |
| 2025-07-09 | 11.18 | $11.49 | 1.6M |
| 2025-07-08 | 11.20 | $11.60 | 2.3M |
| 2025-07-07 | 11.25 | $10.93 | 1.4M |
| 2025-07-03 | 11.33 | $10.99 | 777404 |
| 2025-07-02 | 11.39 | $10.96 | 1.3M |
| 2025-07-01 | 11.48 | $10.93 | 1.7M |
| 2025-06-30 | 11.55 | $11.10 | 1.8M |
| 2025-06-27 | 11.61 | $11.08 | 3.3M |
| 2025-06-26 | 11.68 | $10.90 | 1.7M |
| 2025-06-25 | 11.76 | $11.24 | 1.2M |
| 2025-06-24 | 11.81 | $11.35 | 1.7M |
| 2025-06-23 | 11.87 | $10.86 | 2.1M |
| 2025-06-20 | 11.95 | $10.94 | 2.1M |
| 2025-06-18 | 12.04 | $10.89 | 1.1M |
| 2025-06-17 | 12.14 | $10.85 | 1.3M |
| 2025-06-16 | 12.25 | $11.02 | 1.5M |
| 2025-06-13 | 12.35 | $11.06 | 2.0M |
| 2025-06-12 | 12.43 | $11.37 | 1.2M |
| 2025-06-11 | 12.50 | $11.73 | 2.0M |
| 2025-06-10 | 12.55 | $12.21 | 1.5M |
| 2025-06-09 | 12.57 | $11.92 | 3.4M |
| 2025-06-06 | 12.58 | $12.73 | 1.2M |
| 2025-06-05 | 12.59 | $12.44 | 1.3M |
| 2025-06-04 | 12.59 | $12.28 | 1.7M |
| 2025-06-03 | 12.58 | $12.66 | 1.1M |
| 2025-06-02 | 12.55 | $12.30 | 1.6M |
| 2025-05-30 | 12.53 | $12.43 | 1.8M |
| 2025-05-29 | 12.46 | $12.46 | 1.4M |
| 2025-05-28 | 12.39 | $12.44 | 1.6M |
| 2025-05-27 | 12.33 | $12.32 | 1.7M |
| 2025-05-23 | 12.27 | $12.45 | 1.3M |
| 2025-05-22 | 12.22 | $12.48 | 898809 |
| 2025-05-21 | 12.17 | $12.66 | 1.7M |
| 2025-05-20 | 12.09 | $12.97 | 1.6M |
| 2025-05-19 | 11.99 | $13.03 | 1.3M |
| 2025-05-16 | 11.87 | $12.96 | 1.7M |
| 2025-05-15 | 11.75 | $12.74 | 1.3M |
| 2025-05-14 | 11.62 | $12.74 | 988362 |
| 2025-05-13 | 11.48 | $12.72 | 985900 |
| 2025-05-12 | 11.35 | $12.67 | 1.6M |
| 2025-05-09 | 11.21 | $12.21 | 1.9M |
| 2025-05-08 | 11.07 | $12.74 | 2.3M |
| 2025-05-07 | 10.94 | $12.45 | 2.2M |
| 2025-05-06 | 10.79 | $12.17 | 2.2M |
| 2025-05-05 | 10.68 | $11.98 | 2.4M |
| 2025-05-02 | 10.59 | $12.00 | 4.7M |
| 2025-05-01 | 10.50 | $11.06 | 3.0M |
| 2025-04-30 | 10.47 | $10.98 | 1.4M |
| 2025-04-29 | 10.43 | $11.21 | 1.2M |
| 2025-04-28 | 10.37 | $11.13 | 1.7M |
| 2025-04-25 | 10.33 | $11.51 | 1.1M |
| 2025-04-24 | 10.25 | $11.40 | 1.5M |
| 2025-04-23 | 10.20 | $11.21 | 2.2M |
| 2025-04-22 | 10.15 | $10.83 | 2.2M |
| 2025-04-21 | 10.14 | $10.64 | 1.8M |
| 2025-04-17 | 10.10 | $10.56 | 2.3M |
| 2025-04-16 | 10.08 | $10.23 | 1.8M |
| 2025-04-15 | 10.05 | $9.91 | 2.0M |
| 2025-04-14 | 10.02 | $10.18 | 1.4M |
| 2025-04-11 | 10.00 | $9.75 | 1.4M |
| 2025-04-10 | 9.97 | $9.53 | 1.6M |
| 2025-04-09 | 9.96 | $10.05 | 2.6M |
| 2025-04-08 | 9.94 | $9.43 | 2.8M |
| 2025-04-07 | 9.96 | $10.01 | 4.8M |
| 2025-04-04 | 9.95 | $10.23 | 3.5M |
| 2025-04-03 | 9.96 | $10.21 | 4.1M |
| 2025-04-02 | 9.99 | $10.45 | 2.8M |
| 2025-04-01 | 10.04 | $10.08 | 3.1M |
| 2025-03-31 | 10.12 | $10.14 | 2.1M |
| 2025-03-28 | 10.23 | $10.19 | 1.1M |
| 2025-03-27 | 10.34 | $10.05 | 804859 |
| 2025-03-26 | 10.45 | $10.25 | 1.0M |
| 2025-03-25 | 10.49 | $10.32 | 1.2M |
| 2025-03-24 | 10.50 | $10.49 | 1.8M |
| 2025-03-21 | 10.51 | $9.93 | 1.8M |
| 2025-03-20 | 10.55 | $10.20 | 1.7M |
| 2025-03-19 | 10.57 | $9.54 | 2.2M |
| 2025-03-18 | 10.63 | $9.34 | 1.3M |
| 2025-03-17 | 10.72 | $9.75 | 1.8M |
| 2025-03-14 | 10.77 | $9.29 | 2.0M |
| 2025-03-13 | 10.84 | $9.27 | 1.7M |
| 2025-03-12 | 10.92 | $9.56 | 2.6M |
| 2025-03-11 | 10.98 | $9.95 | 1.9M |
| 2025-03-10 | 11.03 | $9.67 | 3.1M |
| 2025-03-07 | 11.11 | $10.46 | 1.8M |
| 2025-03-06 | 11.16 | $10.80 | 2.6M |
| 2025-03-05 | 11.22 | $11.44 | 12.8M |
| 2025-03-04 | 11.25 | $11.73 | 5.0M |
| 2025-03-03 | 11.24 | $12.27 | 1.8M |
| 2025-02-28 | 11.22 | $12.53 | 3.5M |
| 2025-02-27 | 11.18 | $12.12 | 5.6M |
| 2025-02-26 | 11.18 | $11.06 | 2.5M |
| 2025-02-25 | 11.19 | $10.56 | 2.1M |
| 2025-02-24 | 11.22 | $10.76 | 2.4M |
| 2025-02-21 | 11.24 | $10.61 | 1.1M |
| 2025-02-20 | 11.29 | $10.66 | 785503 |
| 2025-02-19 | 11.32 | $10.86 | 1.1M |
| 2025-02-18 | 11.36 | $10.96 | 859508 |
| 2025-02-14 | 11.39 | $10.74 | 753834 |
| 2025-02-13 | 11.42 | $10.88 | 660700 |
| 2025-02-12 | 11.44 | $10.68 | 970848 |
| 2025-02-11 | 11.47 | $10.95 | 1.0M |
| 2025-02-10 | 11.46 | $10.85 | 2.0M |
| 2025-02-07 | 11.42 | $11.36 | 998300 |
| 2025-02-06 | 11.33 | $11.42 | 1.5M |
| 2025-02-05 | 11.23 | $11.95 | 1.3M |
| 2025-02-04 | 11.10 | $12.14 | 1.7M |
| 2025-02-03 | 10.96 | $11.46 | 1.4M |
| 2025-01-31 | 10.84 | $11.79 | 1.5M |
| 2025-01-30 | 10.71 | $11.75 | 1.8M |
| 2025-01-29 | 10.58 | $12.06 | 2.7M |
| 2025-01-28 | 10.43 | $11.45 | 1.4M |
| 2025-01-27 | 10.33 | $11.13 | 2.4M |
| 2025-01-24 | 10.23 | $11.01 | 1.7M |
| 2025-01-23 | 10.14 | $11.67 | 1.3M |
| 2025-01-22 | 10.02 | $11.38 | 1.6M |
| 2025-01-21 | 9.90 | $11.61 | 2.1M |
| 2025-01-17 | 9.76 | $11.57 | 1.1M |
| 2025-01-16 | 9.65 | $11.29 | 1.5M |
| 2025-01-15 | 9.56 | $11.35 | 2.0M |
| 2025-01-14 | 9.48 | $11.12 | 2.3M |
| 2025-01-13 | 9.41 | $10.88 | 5.1M |
| 2025-01-10 | 9.35 | $9.97 | 1.3M |
| 2025-01-08 | 9.33 | $9.66 | 3.4M |
| 2025-01-07 | 9.33 | $9.35 | 1.6M |
| 2025-01-06 | 9.34 | $9.37 | 974115 |
| 2025-01-03 | 9.35 | $9.37 | 822373 |
| 2025-01-02 | 9.39 | $9.06 | 939259 |
| 2024-12-31 | 9.43 | $9.18 | 697804 |
| 2024-12-30 | 9.49 | $9.08 | 783100 |
| 2024-12-27 | 9.56 | $9.19 | 737158 |
| 2024-12-26 | 9.61 | $9.33 | 1.1M |
| 2024-12-24 | 9.63 | $9.23 | 499810 |
| 2024-12-23 | 9.65 | $9.12 | 923600 |
| 2024-12-20 | 9.70 | $9.35 | 2.1M |
| 2024-12-19 | 9.74 | $8.85 | 1.8M |
| 2024-12-18 | 9.79 | $8.82 | 1.6M |
| 2024-12-17 | 9.83 | $9.52 | 1.1M |
| 2024-12-16 | 9.78 | $9.47 | 1.4M |
| 2024-12-13 | 9.72 | $9.62 | 771119 |
| 2024-12-12 | 9.67 | $9.70 | 844947 |
| 2024-12-11 | 9.64 | $9.69 | 1.7M |
| 2024-12-10 | 9.62 | $9.65 | 1.7M |
| 2024-12-09 | 9.63 | $9.61 | 1.1M |
| 2024-12-06 | 9.62 | $9.63 | 1.2M |
| 2024-12-05 | 9.61 | $9.59 | 2.0M |
| 2024-12-04 | 9.57 | $10.05 | 1.6M |
| 2024-12-03 | 9.50 | $10.00 | 1.7M |
| 2024-12-02 | 9.41 | $10.21 | 1.4M |
| 2024-11-29 | 9.31 | $10.48 | 636537 |
| 2024-11-27 | 9.18 | $10.37 | 1.6M |
| 2024-11-26 | 8.94 | $9.61 | 1.0M |
| 2024-11-25 | 8.73 | $9.62 | 2.0M |
| 2024-11-22 | 8.51 | $10.06 | 1.1M |
| 2024-11-21 | 8.27 | $10.21 | 1.6M |
| 2024-11-20 | 8.02 | $9.93 | 2.3M |
| 2024-11-19 | 7.78 | $9.57 | 1.8M |
| 2024-11-18 | 7.57 | $8.52 | 1.6M |
| 2024-11-15 | 7.42 | $8.23 | 2.2M |
| 2024-11-14 | 7.29 | $8.73 | 1.7M |
| 2024-11-13 | 7.14 | $9.13 | 2.3M |
| 2024-11-12 | 6.97 | $9.28 | 1.9M |
| 2024-11-11 | 6.77 | $9.70 | 2.2M |
| 2024-11-08 | 6.55 | $9.40 | 2.9M |
| 2024-11-07 | 6.34 | $9.41 | 2.6M |
| 2024-11-06 | 6.12 | $8.87 | 1.9M |
| 2024-11-05 | 5.94 | $8.58 | 2.3M |
| 2024-11-04 | 5.78 | $8.36 | 3.9M |
| 2024-11-01 | 5.63 | $8.11 | 4.0M |
| 2024-10-31 | 5.50 | $7.85 | 16.7M |
| 2024-10-30 | 5.37 | $5.62 | 3.3M |
| 2024-10-29 | 5.35 | $5.42 | 2.1M |
| 2024-10-28 | 5.35 | $5.27 | 2.2M |
| 2024-10-25 | 5.36 | $5.25 | 1.3M |
| 2024-10-24 | 5.38 | $5.23 | 1.2M |
| 2024-10-23 | 5.39 | $5.13 | 1.3M |
| 2024-10-22 | 5.41 | $5.38 | 1.0M |
| 2024-10-21 | 5.42 | $5.36 | 1.1M |
| 2024-10-18 | 5.43 | $5.67 | 1.0M |
| 2024-10-17 | 5.45 | $5.71 | 1.8M |
| 2024-10-16 | 5.47 | $5.75 | 3.1M |
| 2024-10-15 | 5.49 | $5.30 | 1.7M |
| 2024-10-14 | 5.53 | $5.32 | 3.7M |
| 2024-10-11 | 5.56 | $5.15 | 3.0M |
| 2024-10-10 | 5.58 | $4.98 | 3.1M |
| 2024-10-09 | 5.60 | $5.31 | 758210 |
| 2024-10-08 | 5.61 | $5.38 | 1.3M |
| 2024-10-07 | 5.62 | $5.49 | 1.6M |
| 2024-10-04 | 5.63 | $5.49 | 1.7M |
| 2024-10-03 | 5.67 | $5.22 | 1.9M |
| 2024-10-02 | 5.74 | $5.25 | 1.6M |
| 2024-10-01 | 5.82 | $5.27 | 1.9M |
| 2024-09-30 | 5.90 | $5.56 | 1.5M |
| 2024-09-27 | 5.96 | $5.56 | 1.5M |
| 2024-09-26 | 6.03 | $5.49 | 2.4M |
| 2024-09-25 | 6.07 | $5.55 | 1.3M |
| 2024-09-24 | 6.10 | $5.59 | 1.1M |
| 2024-09-23 | 6.12 | $5.56 | 1.8M |
| 2024-09-20 | 6.13 | $6.03 | 2.3M |
| 2024-09-19 | 6.11 | $6.21 | 1.8M |
| 2024-09-18 | 6.09 | $6.15 | 2.3M |
| 2024-09-17 | 6.07 | $5.95 | 1.6M |
| 2024-09-16 | 6.08 | $5.91 | 1.4M |
| 2024-09-13 | 6.09 | $5.59 | 1.5M |
| 2024-09-12 | 6.13 | $5.48 | 1.7M |
| 2024-09-11 | 6.16 | $5.45 | 1.8M |
| 2024-09-10 | 6.19 | $5.57 | 2.5M |
| 2024-09-09 | 6.22 | $5.65 | 2.7M |
| 2024-09-06 | 6.26 | $6.42 | 2.4M |
| 2024-09-05 | 6.25 | $6.65 | 1.5M |
| 2024-09-04 | 6.23 | $6.75 | 1.8M |
| 2024-09-03 | 6.21 | $6.80 | 1.9M |
| 2024-08-30 | 6.20 | $6.90 | 2.1M |
| 2024-08-29 | 6.17 | $6.85 | 3.4M |
| 2024-08-28 | 6.16 | $6.25 | 1.7M |
| 2024-08-27 | 6.35 | $6.32 | 4.9M |
| 2024-08-26 | 6.53 | $5.94 | 4.3M |
| 2024-08-23 | 6.73 | $5.74 | 2.8M |
| 2024-08-22 | 6.99 | $5.69 | 3.0M |
| 2024-08-21 | 7.25 | $5.68 | 3.0M |
| 2024-08-20 | 7.51 | $5.89 | 1.7M |
| 2024-08-19 | 7.77 | $6.05 | 2.2M |
| 2024-08-16 | 8.01 | $6.17 | 1.5M |
| 2024-08-15 | 8.26 | $6.32 | 2.3M |
| 2024-08-14 | 8.49 | $6.16 | 1.5M |
| 2024-08-13 | 8.77 | $6.03 | 2.3M |
| 2024-08-12 | 9.06 | $6.22 | 1.3M |
| 2024-08-09 | 9.32 | $6.31 | 1.6M |
| 2024-08-08 | 9.57 | $6.33 | 4.5M |
| 2024-08-07 | 9.80 | $6.10 | 3.6M |
| 2024-08-06 | 10.04 | $6.49 | 3.4M |
| 2024-08-05 | 10.25 | $6.55 | 6.5M |
| 2024-08-02 | 10.46 | $6.30 | 5.6M |
| 2024-08-01 | 10.66 | $6.64 | 15.6M |
| 2024-07-31 | 10.83 | $10.10 | 3.0M |
| 2024-07-30 | 10.82 | $9.88 | 1.9M |
| 2024-07-29 | 10.82 | $10.00 | 2.9M |
| 2024-07-26 | 10.85 | $10.91 | 1.2M |
| 2024-07-25 | 10.82 | $10.87 | 1.5M |
| 2024-07-24 | 10.80 | $10.91 | 1.3M |
| 2024-07-23 | 10.76 | $11.02 | 950347 |
| 2024-07-22 | 10.70 | $10.90 | 1.4M |
| 2024-07-19 | 10.66 | $11.09 | 761978 |
| 2024-07-18 | 10.62 | $11.06 | 1.3M |
| 2024-07-17 | 10.59 | $11.74 | 1.2M |
| 2024-07-16 | 10.53 | $11.87 | 1.3M |
| 2024-07-15 | 10.46 | $11.42 | 1.4M |
| 2024-07-12 | 10.43 | $11.25 | 1.6M |
| 2024-07-11 | 10.41 | $10.96 | 1.8M |
| 2024-07-10 | 10.38 | $10.77 | 1.0M |
| 2024-07-09 | 10.35 | $10.84 | 868934 |
| 2024-07-08 | 10.32 | $10.73 | 1.7M |
| 2024-07-05 | 10.30 | $10.29 | 596489 |
| 2024-07-03 | 10.28 | $9.98 | 458991 |
| 2024-07-02 | 10.26 | $9.90 | 1.2M |
| 2024-07-01 | 10.24 | $9.98 | 1.5M |
| 2024-06-28 | 10.22 | $10.45 | 5.1M |
| 2024-06-27 | 10.21 | $10.39 | 1.0M |
| 2024-06-26 | 10.20 | $10.41 | 1.2M |
| 2024-06-25 | 10.19 | $10.13 | 1.1M |
| 2024-06-24 | 10.19 | $9.93 | 1.1M |
| 2024-06-21 | 10.20 | $10.09 | 2.1M |
| 2024-06-20 | 10.23 | $10.25 | 1.2M |
| 2024-06-18 | 10.26 | $10.38 | 1.4M |
| 2024-06-17 | 10.29 | $10.48 | 1.1M |
| 2024-06-14 | 10.32 | $10.66 | 763205 |
| 2024-06-13 | 10.36 | $10.72 | 882302 |
| 2024-06-12 | 10.39 | $10.78 | 1.3M |
| 2024-06-11 | 10.40 | $10.35 | 1.5M |
| 2024-06-10 | 10.44 | $10.25 | 1.4M |
| 2024-06-07 | 10.50 | $10.29 | 1.6M |
| 2024-06-06 | 10.55 | $10.26 | 1.6M |
| 2024-06-05 | 10.57 | $9.94 | 1.2M |
| 2024-06-04 | 10.75 | $9.49 | 1.6M |
| 2024-06-03 | 10.94 | $9.50 | 2.2M |
| 2024-05-31 | 11.15 | $9.71 | 1.7M |
| 2024-05-30 | 11.32 | $10.13 | 941904 |
| 2024-05-29 | 11.47 | $10.23 | 1.6M |
| 2024-05-28 | 11.59 | $10.28 | 874078 |
| 2024-05-24 | 11.70 | $10.12 | 1.3M |
| 2024-05-23 | 11.82 | $10.10 | 1.1M |
| 2024-05-22 | 11.92 | $10.76 | 807856 |
| 2024-05-21 | 12.02 | $10.68 | 1.1M |
| 2024-05-20 | 12.14 | $11.03 | 1.5M |
| 2024-05-17 | 12.22 | $11.05 | 1.4M |
| 2024-05-16 | 12.30 | $11.43 | 1.7M |
| 2024-05-15 | 12.34 | $11.47 | 2.0M |
| 2024-05-14 | 12.40 | $10.87 | 1.8M |
| 2024-05-13 | 12.51 | $11.14 | 1.8M |
| 2024-05-10 | 12.61 | $11.52 | 1.9M |
| 2024-05-09 | 12.70 | $11.34 | 4.2M |
| 2024-05-08 | 12.82 | $10.60 | 9.1M |
| 2024-05-07 | 13.00 | $13.58 | 1.6M |
| 2024-05-06 | 13.03 | $13.28 | 1.1M |
| 2024-05-03 | 13.07 | $13.65 | 1.1M |
| 2024-05-02 | 13.07 | $13.21 | 1.3M |
| 2024-05-01 | 13.08 | $12.97 | 1.2M |
| 2024-04-30 | 13.11 | $12.62 | 1.1M |
| 2024-04-29 | 13.15 | $12.59 | 1.5M |
| 2024-04-26 | 13.22 | $12.44 | 1.3M |
| 2024-04-25 | 13.29 | $12.24 | 1.3M |
| 2024-04-24 | 13.37 | $12.74 | 1.3M |
| 2024-04-23 | 13.40 | $12.93 | 1.3M |
| 2024-04-22 | 13.43 | $12.79 | 1.7M |
| 2024-04-19 | 13.46 | $12.54 | 1.3M |
| 2024-04-18 | 13.52 | $12.34 | 2.3M |
| 2024-04-17 | 13.59 | $12.51 | 1.1M |
| 2024-04-16 | 13.67 | $13.19 | 957512 |
| 2024-04-15 | 13.69 | $13.10 | 1.1M |
| 2024-04-12 | 13.69 | $13.30 | 1.4M |
| 2024-04-11 | 13.69 | $13.78 | 908826 |
| 2024-04-10 | 13.69 | $14.13 | 972476 |
| 2024-04-09 | 13.65 | $14.26 | 1.6M |
| 2024-04-08 | 13.59 | $14.00 | 1.1M |
| 2024-04-05 | 13.53 | $13.80 | 1.1M |
| 2024-04-04 | 13.49 | $13.39 | 1.5M |
| 2024-04-03 | 13.47 | $13.50 | 1.6M |
| 2024-04-02 | 13.45 | $13.49 | 2.7M |
| 2024-04-01 | 13.45 | $13.96 | 1.8M |
| 2024-03-28 | 13.43 | $13.79 | 1.6M |
| 2024-03-27 | 13.41 | $13.80 | 5.9M |
| 2024-03-26 | 13.42 | $13.41 | 1.2M |
| 2024-03-25 | 13.51 | $13.61 | 1.6M |
| 2024-03-22 | 13.59 | $13.22 | 2.0M |
| 2024-03-21 | 13.69 | $13.73 | 1.6M |
| 2024-03-20 | 13.77 | $13.78 | 2.1M |
| 2024-03-19 | 13.85 | $14.15 | 1.9M |
| 2024-03-18 | 13.92 | $13.51 | 2.6M |
| 2024-03-15 | 14.02 | $13.09 | 2.3M |
| 2024-03-14 | 14.14 | $13.35 | 1.6M |
| 2024-03-13 | 14.27 | $13.79 | 1.8M |
| 2024-03-12 | 14.37 | $13.33 | 1.7M |
| 2024-03-11 | 14.53 | $13.16 | 2.1M |
| 2024-03-08 | 14.71 | $12.80 | 1.5M |
| 2024-03-07 | 14.90 | $12.89 | 1.6M |
| 2024-03-06 | 15.07 | $13.02 | 2.0M |
| 2024-03-05 | 15.25 | $13.18 | 1.6M |
| 2024-03-04 | 15.41 | $13.49 | 2.0M |
| 2024-03-01 | 15.56 | $13.42 | 2.2M |
| 2024-02-29 | 15.73 | $13.43 | 2.6M |
| 2024-02-28 | 15.86 | $13.98 | 4.3M |
| 2024-02-27 | 15.98 | $15.34 | 2.0M |
| 2024-02-26 | 16.05 | $15.09 | 1.6M |
| 2024-02-23 | 16.10 | $15.27 | 1.5M |
| 2024-02-22 | 16.15 | $15.39 | 1.1M |
| 2024-02-21 | 16.17 | $15.37 | 1.7M |
| 2024-02-20 | 16.20 | $15.40 | 1.2M |
| 2024-02-16 | 16.23 | $15.52 | 2.0M |
| 2024-02-15 | 16.22 | $15.64 | 1.7M |
| 2024-02-14 | 16.21 | $15.79 | 1.8M |
| 2024-02-13 | 16.17 | $15.97 | 1.2M |
| 2024-02-12 | 16.13 | $16.38 | 1.6M |
| 2024-02-09 | 16.05 | $16.78 | 2.1M |
| 2024-02-08 | 15.96 | $16.65 | 1.2M |
| 2024-02-07 | 15.88 | $16.30 | 1.3M |
| 2024-02-06 | 15.80 | $16.60 | 650927 |
| 2024-02-05 | 15.72 | $16.35 | 917824 |
| 2024-02-02 | 15.59 | $16.62 | 985655 |
| 2024-02-01 | 15.47 | $16.68 | 1.0M |
| 2024-01-31 | 15.34 | $16.09 | 1.6M |
| 2024-01-30 | 15.27 | $16.34 | 1.2M |
| 2024-01-29 | 15.21 | $16.67 | 939911 |
| 2024-01-26 | 15.15 | $16.25 | 983044 |
| 2024-01-25 | 15.10 | $16.13 | 1.5M |
| 2024-01-24 | 15.06 | $15.90 | 1.1M |
| 2024-01-23 | 15.02 | $16.00 | 1.0M |
| 2024-01-22 | 14.97 | $15.91 | 1.5M |
| 2024-01-19 | 14.90 | $15.44 | 1.4M |
| 2024-01-18 | 14.85 | $15.28 | 952083 |
| 2024-01-17 | 14.77 | $15.11 | 1.3M |
| 2024-01-16 | 14.68 | $15.05 | 2.3M |
| 2024-01-12 | 14.63 | $14.94 | 1.6M |
| 2024-01-11 | 14.55 | $14.95 | 1.1M |
| 2024-01-10 | 14.43 | $14.97 | 1.2M |
| 2024-01-09 | 14.32 | $14.77 | 1.1M |
| 2024-01-08 | 14.21 | $14.99 | 2.2M |
| 2024-01-05 | 14.09 | $13.74 | 1.9M |
| 2024-01-04 | 14.03 | $14.09 | 1.1M |
| 2024-01-03 | 13.97 | $14.11 | 1.6M |
| 2024-01-02 | 13.90 | $14.85 | 1.3M |
| 2023-12-29 | 13.79 | $15.11 | 1.3M |
| 2023-12-28 | 13.62 | $15.36 | 1.1M |
| 2023-12-27 | 13.45 | $15.31 | 2.1M |
| 2023-12-26 | 13.27 | $15.34 | 1.3M |
| 2023-12-22 | 13.10 | $15.09 | 1.3M |
| 2023-12-21 | 12.94 | $15.03 | 1.6M |
| 2023-12-20 | 12.78 | $14.50 | 2.4M |
| 2023-12-19 | 12.63 | $14.46 | 3.5M |
| 2023-12-18 | 12.47 | $13.55 | 1.4M |
| 2023-12-15 | 12.35 | $13.43 | 4.4M |
| 2023-12-14 | 12.24 | $13.91 | 4.1M |
| 2023-12-13 | 12.11 | $13.40 | 1.8M |
| 2023-12-12 | 11.97 | $12.61 | 1.2M |
| 2023-12-11 | 11.84 | $12.66 | 1.2M |
| 2023-12-08 | 11.71 | $12.71 | 1.3M |
| 2023-12-07 | 11.58 | $12.57 | 1.5M |
| 2023-12-06 | 11.48 | $12.52 | 1.5M |
| 2023-12-05 | 11.40 | $12.81 | 2.4M |
| 2023-12-04 | 11.27 | $12.75 | 1.5M |
| 2023-12-01 | 11.15 | $12.58 | 1.8M |
| 2023-11-30 | 11.02 | $11.87 | 1.7M |
| 2023-11-29 | 10.90 | $11.94 | 1.4M |
| 2023-11-28 | 10.76 | $11.71 | 1.4M |
| 2023-11-27 | 10.62 | $11.95 | 1.1M |
| 2023-11-24 | 10.50 | $11.87 | 452250 |
| 2023-11-22 | 10.40 | $11.78 | 1.6M |
| 2023-11-21 | 10.31 | $11.46 | 2.1M |
| 2023-11-20 | 10.38 | $11.37 | 1.9M |
| 2023-11-17 | 10.46 | $11.00 | 2.8M |
| 2023-11-16 | 10.52 | $11.38 | 2.6M |
| 2023-11-15 | 10.54 | $11.20 | 2.8M |
| 2023-11-14 | 10.57 | $10.63 | 3.2M |
| 2023-11-13 | 10.63 | $9.94 | 2.4M |
| 2023-11-10 | 10.71 | $10.20 | 1.2M |
| 2023-11-09 | 10.76 | $10.12 | 1.8M |
| 2023-11-08 | 10.81 | $10.57 | 1.8M |
| 2023-11-07 | 10.85 | $10.85 | 4.4M |
| 2023-11-06 | 10.91 | $10.31 | 1.6M |
| 2023-11-03 | 10.95 | $10.36 | 2.6M |
| 2023-11-02 | 11.00 | $9.83 | 3.0M |
| 2023-11-01 | 11.07 | $9.48 | 2.7M |
| 2023-10-31 | 11.16 | $9.18 | 2.8M |
| 2023-10-30 | 11.29 | $8.89 | 6.0M |
| 2023-10-27 | 11.47 | $9.55 | 3.4M |
| 2023-10-26 | 11.64 | $9.84 | 3.4M |
| 2023-10-25 | 11.80 | $10.10 | 13.5M |
| 2023-10-24 | 11.95 | $12.82 | 899728 |
| 2023-10-23 | 11.93 | $12.89 | 2.3M |
| 2023-10-20 | 11.91 | $12.25 | 2.3M |
| 2023-10-19 | 11.94 | $11.85 | 1.4M |
| 2023-10-18 | 11.96 | $11.81 | 1.3M |
| 2023-10-17 | 12.03 | $11.82 | 1.9M |
| 2023-10-16 | 12.11 | $11.53 | 2.7M |
| 2023-10-13 | 12.21 | $11.21 | 2.3M |
| 2023-10-12 | 12.32 | $11.01 | 1.5M |
| 2023-10-11 | 12.47 | $11.50 | 1.2M |
| 2023-10-10 | 12.60 | $11.87 | 1.5M |
| 2023-10-09 | 12.70 | $11.29 | 918682 |
| 2023-10-06 | 12.87 | $11.31 | 1.2M |
| 2023-10-05 | 13.02 | $11.15 | 1.9M |
| 2023-10-04 | 13.22 | $11.25 | 2.4M |
| 2023-10-03 | 13.45 | $11.83 | 1.4M |
| 2023-10-02 | 13.64 | $12.58 | 626062 |
| 2023-09-29 | 13.82 | $12.97 | 1.2M |
| 2023-09-28 | 13.99 | $13.05 | 1.3M |
| 2023-09-27 | 14.15 | $12.98 | 1.2M |
| 2023-09-26 | 14.28 | $12.53 | 1.1M |
| 2023-09-25 | 14.42 | $12.40 | 908879 |
| 2023-09-22 | 14.53 | $12.77 | 1.3M |
| 2023-09-21 | 14.62 | $12.42 | 2.6M |
| 2023-09-20 | 14.76 | $13.18 | 816448 |
| 2023-09-19 | 14.84 | $13.38 | 700306 |
| 2023-09-18 | 14.89 | $13.51 | 1.1M |
| 2023-09-15 | 14.94 | $13.46 | 2.3M |
| 2023-09-14 | 14.96 | $14.04 | 653302 |
| 2023-09-13 | 14.97 | $13.95 | 676289 |
| 2023-09-12 | 15.02 | $13.93 | 1.3M |
| 2023-09-11 | 15.07 | $14.78 | 913677 |
| 2023-09-08 | 15.08 | $14.20 | 1.2M |
| 2023-09-07 | 15.11 | $15.25 | 1.0M |
| 2023-09-06 | 15.10 | $15.79 | 567782 |
| 2023-09-05 | 15.08 | $15.65 | 645934 |
| 2023-09-01 | 15.10 | $16.25 | 745025 |
| 2023-08-31 | 15.09 | $16.35 | 1.0M |
| 2023-08-30 | 15.11 | $16.17 | 1.1M |
| 2023-08-29 | 15.16 | $15.61 | 1.0M |
| 2023-08-28 | 15.27 | $15.21 | 783894 |
| 2023-08-25 | 15.40 | $14.70 | 745044 |
| 2023-08-24 | 15.53 | $14.66 | 763620 |
| 2023-08-23 | 15.66 | $15.05 | 784512 |
| 2023-08-22 | 15.77 | $14.89 | 1.2M |
| 2023-08-21 | 15.89 | $14.41 | 667389 |
| 2023-08-18 | 16.04 | $14.41 | 1.6M |
| 2023-08-17 | 16.21 | $13.81 | 1.2M |
| 2023-08-16 | 16.41 | $14.39 | 1.3M |
| 2023-08-15 | 16.59 | $14.88 | 544741 |
| 2023-08-14 | 16.78 | $14.93 | 834514 |
| 2023-08-11 | 16.97 | $14.90 | 1.6M |
| 2023-08-10 | 17.14 | $14.95 | 1.4M |
| 2023-08-09 | 17.34 | $15.02 | 1.1M |
| 2023-08-08 | 17.52 | $15.35 | 1.3M |
| 2023-08-07 | 17.66 | $16.14 | 1.2M |
| 2023-08-04 | 17.75 | $15.93 | 3.0M |
| 2023-08-03 | 17.82 | $16.88 | 2.0M |
| 2023-08-02 | 17.83 | $17.14 | 1.6M |
| 2023-08-01 | 17.85 | $17.79 | 1.5M |
| 2023-07-31 | 17.84 | $17.67 | 1.0M |
| 2023-07-28 | 17.86 | $17.49 | 653264 |
| 2023-07-27 | 17.87 | $17.17 | 548718 |
| 2023-07-26 | 17.91 | $17.31 | 582308 |
| 2023-07-25 | 17.94 | $17.23 | 1.0M |
| 2023-07-24 | 17.96 | $17.39 | 797694 |
| 2023-07-21 | 17.90 | $17.90 | 842061 |
| 2023-07-20 | 17.81 | $17.77 | 658149 |
| 2023-07-19 | 17.69 | $17.95 | 1.0M |
| 2023-07-18 | 17.57 | $18.62 | 1.7M |
| 2023-07-17 | 17.41 | $18.72 | 1.4M |
| 2023-07-14 | 17.28 | $18.46 | 1.2M |
| 2023-07-13 | 17.17 | $18.80 | 2.5M |
| 2023-07-12 | 17.02 | $18.62 | 1.3M |
| 2023-07-11 | 16.86 | $18.20 | 914115 |
| 2023-07-10 | 16.70 | $18.04 | 2.0M |
| 2023-07-07 | 16.56 | $17.19 | 627414 |
| 2023-07-06 | 16.47 | $17.20 | 1.1M |
| 2023-07-05 | 16.37 | $17.51 | 993679 |
| 2023-07-03 | 16.27 | $17.59 | 556377 |
| 2023-06-30 | 16.16 | $17.98 | 1.7M |
| 2023-06-29 | 16.02 | $17.71 | 1.3M |
| 2023-06-28 | 15.90 | $18.03 | 3.3M |
| 2023-06-27 | 15.74 | $17.80 | 2.1M |
| 2023-06-26 | 15.56 | $17.68 | 3.3M |
| 2023-06-23 | 15.42 | $16.25 | 3.0M |
| 2023-06-22 | 15.35 | $16.04 | 1.1M |
| 2023-06-21 | 15.30 | $15.50 | 886178 |
| 2023-06-20 | 15.31 | $15.55 | 1.3M |
| 2023-06-16 | 15.29 | $15.35 | 1.7M |
| 2023-06-15 | 15.29 | $16.13 | 1.2M |
| 2023-06-14 | 15.24 | $16.32 | 1.7M |
| 2023-06-13 | 15.19 | $15.69 | 1.1M |
| 2023-06-12 | 15.14 | $15.34 | 1.4M |
| 2023-06-09 | 15.15 | $15.12 | 864865 |
| 2023-06-08 | 15.15 | $15.30 | 884820 |
| 2023-06-07 | 15.17 | $15.25 | 768978 |
| 2023-06-06 | 15.17 | $15.34 | 1.3M |
| 2023-06-05 | 15.14 | $15.39 | 453838 |
| 2023-06-02 | 15.13 | $15.36 | 711055 |
| 2023-06-01 | 15.10 | $15.32 | 725304 |
| 2023-05-31 | 15.07 | $15.16 | 939085 |
| 2023-05-30 | 15.03 | $14.84 | 730918 |
| 2023-05-26 | 15.02 | $14.32 | 1.0M |
| 2023-05-25 | 15.03 | $14.74 | 563317 |
| 2023-05-24 | 15.03 | $15.02 | 1.1M |
| 2023-05-23 | 15.02 | $14.97 | 1.5M |
| 2023-05-22 | 15.02 | $15.60 | 706454 |
| 2023-05-19 | 15.01 | $15.17 | 661594 |
| 2023-05-18 | 15.06 | $15.33 | 1.1M |
| 2023-05-17 | 15.11 | $15.26 | 1.2M |
| 2023-05-16 | 15.17 | $15.19 | 1.0M |
| 2023-05-15 | 15.20 | $14.83 | 1.2M |
| 2023-05-12 | 15.24 | $15.59 | 1.1M |
| 2023-05-11 | 15.24 | $15.05 | 1.4M |
| 2023-05-10 | 15.28 | $15.61 | 1.6M |
| 2023-05-09 | 15.27 | $15.26 | 1.6M |
| 2023-05-08 | 15.32 | $14.85 | 1.1M |
| 2023-05-05 | 15.37 | $15.16 | 2.6M |
| 2023-05-04 | 15.40 | $14.66 | 1.2M |
| 2023-05-03 | 15.44 | $14.70 | 1.1M |
| 2023-05-02 | 15.50 | $14.45 | 861344 |
| 2023-05-01 | 15.57 | $14.74 | 1.1M |
| 2023-04-28 | 15.61 | $14.44 | 674945 |
| 2023-04-27 | 15.68 | $14.67 | 637787 |
| 2023-04-26 | 15.72 | $14.88 | 559068 |
| 2023-04-25 | 15.75 | $14.95 | 1.4M |
| 2023-04-24 | 15.80 | $15.49 | 1.2M |
| 2023-04-21 | 15.82 | $16.15 | 1.4M |
| 2023-04-20 | 15.79 | $16.37 | 3.9M |
| 2023-04-19 | 15.74 | $16.38 | 709193 |
| 2023-04-18 | 15.72 | $15.69 | 607715 |
| 2023-04-17 | 15.70 | $15.67 | 1.2M |
| 2023-04-14 | 15.68 | $15.60 | 630649 |
| 2023-04-13 | 15.67 | $15.83 | 352456 |
| 2023-04-12 | 15.64 | $15.45 | 711090 |
| 2023-04-11 | 15.63 | $16.20 | 880998 |
| 2023-04-10 | 15.58 | $15.94 | 1.0M |
| 2023-04-06 | 15.49 | $15.81 | 554681 |
| 2023-04-05 | 15.49 | $15.41 | 590063 |
| 2023-04-04 | 15.51 | $15.93 | 445974 |
| 2023-04-03 | 15.51 | $15.80 | 605377 |
| 2023-03-31 | 15.51 | $15.60 | 1.3M |
| 2023-03-30 | 15.53 | $15.79 | 418655 |
| 2023-03-29 | 15.52 | $15.44 | 1.0M |
| 2023-03-28 | 15.50 | $15.54 | 613886 |
| 2023-03-27 | 15.46 | $15.92 | 799729 |
| 2023-03-24 | 15.41 | $15.82 | 467627 |
| 2023-03-23 | 15.36 | $15.54 | 677068 |
| 2023-03-22 | 15.31 | $15.39 | 710212 |
| 2023-03-21 | 15.26 | $16.00 | 1.2M |
| 2023-03-20 | 15.16 | $15.31 | 1.1M |
| 2023-03-17 | 15.11 | $15.30 | 1.2M |
| 2023-03-16 | 15.07 | $15.46 | 660203 |
| 2023-03-15 | 15.04 | $15.10 | 817954 |
| 2023-03-14 | 14.98 | $15.33 | 1.2M |
| 2023-03-13 | 14.90 | $15.07 | 1.2M |
| 2023-03-10 | 14.83 | $14.30 | 1.9M |
| 2023-03-09 | 14.82 | $15.72 | 976765 |
| 2023-03-08 | 14.68 | $15.90 | 1.5M |
| 2023-03-07 | 14.55 | $15.94 | 835136 |
| 2023-03-06 | 14.40 | $15.66 | 845953 |
| 2023-03-03 | 14.29 | $16.02 | 1.2M |
| 2023-03-02 | 14.16 | $15.54 | 1.8M |
| 2023-03-01 | 14.04 | $15.09 | 2.6M |
| 2023-02-28 | 13.94 | $14.81 | 1.1M |
| 2023-02-27 | 13.83 | $14.85 | 1.2M |
| 2023-02-24 | 13.74 | $14.80 | 643296 |
| 2023-02-23 | 13.64 | $14.59 | 840764 |
| 2023-02-22 | 13.55 | $14.34 | 695663 |
| 2023-02-21 | 13.48 | $14.15 | 1.4M |
| 2023-02-17 | 13.43 | $14.30 | 550361 |
| 2023-02-16 | 13.39 | $14.49 | 859014 |
| 2023-02-15 | 13.33 | $14.72 | 977447 |
| 2023-02-14 | 13.27 | $14.00 | 671500 |
| 2023-02-13 | 13.22 | $13.68 | 656604 |
| 2023-02-10 | 13.19 | $13.79 | 631855 |
| 2023-02-09 | 13.14 | $14.00 | 2.3M |
| 2023-02-08 | 13.04 | $12.91 | 601850 |
| 2023-02-07 | 12.99 | $13.24 | 496109 |
| 2023-02-06 | 12.93 | $13.04 | 502275 |
| 2023-02-03 | 12.91 | $13.48 | 578848 |
| 2023-02-02 | 12.83 | $13.28 | 1.4M |
| 2023-02-01 | 12.77 | $13.25 | 426645 |
| 2023-01-31 | 12.70 | $13.02 | 607901 |
| 2023-01-30 | 12.66 | $12.74 | 635631 |
| 2023-01-27 | 12.63 | $12.94 | 1.7M |
| 2023-01-26 | 12.55 | $12.76 | 356472 |
| 2023-01-25 | 12.48 | $12.83 | 432575 |
| 2023-01-24 | 12.42 | $12.97 | 439073 |
| 2023-01-23 | 12.36 | $13.15 | 887415 |
| 2023-01-20 | 12.26 | $13.45 | 1.3M |
| 2023-01-19 | 12.11 | $13.45 | 987006 |
| 2023-01-18 | 11.96 | $13.49 | 861290 |
| 2023-01-17 | 11.82 | $12.97 | 731988 |
| 2023-01-13 | 11.71 | $13.13 | 652042 |
| 2023-01-12 | 11.58 | $12.69 | 760562 |
| 2023-01-11 | 11.47 | $12.04 | 888549 |
| 2023-01-10 | 11.38 | $11.95 | 1.4M |
| 2023-01-09 | 11.26 | $11.94 | 2.2M |
| 2023-01-06 | 11.15 | $12.58 | 2.2M |
| 2023-01-05 | 10.99 | $12.03 | 1.2M |
| 2023-01-04 | 10.87 | $12.01 | 1.4M |
| 2023-01-03 | 10.75 | $11.83 | 670599 |
| 2022-12-30 | 10.67 | $12.35 | 738375 |
| 2022-12-29 | 10.59 | $12.06 | 639142 |
| 2022-12-28 | 10.50 | $11.29 | 493346 |
| 2022-12-27 | 10.43 | $11.35 | 450989 |
| 2022-12-23 | 10.34 | $11.71 | 655738 |
| 2022-12-22 | 10.24 | $11.70 | 918994 |
| 2022-12-21 | 10.13 | $11.21 | 954470 |
| 2022-12-20 | 10.05 | $10.39 | 1.2M |
| 2022-12-19 | 10.00 | $10.48 | 529633 |
| 2022-12-16 | 9.98 | $10.71 | 1.3M |
| 2022-12-15 | 9.95 | $10.83 | 790864 |
| 2022-12-14 | 9.92 | $10.50 | 1.4M |
| 2022-12-13 | 9.92 | $10.44 | 1.2M |
| 2022-12-12 | 9.92 | $10.32 | 919581 |
| 2022-12-09 | 9.92 | $9.55 | 550440 |
| 2022-12-08 | 9.93 | $9.65 | 651196 |
| 2022-12-07 | 9.89 | $9.48 | 604857 |
| 2022-12-06 | 9.88 | $9.45 | 562834 |
| 2022-12-05 | 9.90 | $9.75 | 805148 |
| 2022-12-02 | 9.87 | $10.27 | 693841 |
| 2022-12-01 | 9.82 | $10.74 | 2.4M |
| 2022-11-30 | 9.75 | $10.26 | 2.1M |
| 2022-11-29 | 9.75 | $9.77 | 580577 |
| 2022-11-28 | 9.77 | $9.50 | 504020 |
| 2022-11-25 | 9.81 | $9.75 | 232293 |
| 2022-11-23 | 9.82 | $9.59 | 714861 |
| 2022-11-22 | 9.87 | $9.48 | 2.0M |
| 2022-11-21 | 9.91 | $9.50 | 641534 |
| 2022-11-18 | 9.94 | $10.11 | 670442 |
| 2022-11-17 | 9.95 | $9.97 | 449412 |
| 2022-11-16 | 9.94 | $10.37 | 426645 |
| 2022-11-15 | 9.90 | $10.48 | 526928 |
| 2022-11-14 | 9.86 | $10.32 | 727995 |
| 2022-11-11 | 9.82 | $10.39 | 799295 |
| 2022-11-10 | 9.75 | $9.76 | 537187 |
| 2022-11-09 | 9.75 | $8.91 | 596048 |
| 2022-11-08 | 9.80 | $9.25 | 472793 |
| 2022-11-07 | 9.83 | $9.82 | 1.2M |
| 2022-11-04 | 9.81 | $9.24 | 1.1M |
| 2022-11-03 | 9.80 | $9.15 | 806746 |
| 2022-11-02 | 9.83 | $9.38 | 773815 |
| 2022-11-01 | 9.85 | $10.21 | 474084 |
| 2022-10-31 | 9.82 | $10.24 | 416751 |
| 2022-10-28 | 9.76 | $10.25 | 525936 |
| 2022-10-27 | 9.69 | $10.05 | 455486 |
| 2022-10-26 | 9.62 | $10.50 | 764997 |
| 2022-10-25 | 9.53 | $10.33 | 659694 |
| 2022-10-24 | 9.42 | $10.15 | 633481 |
| 2022-10-21 | 9.31 | $10.18 | 621452 |
| 2022-10-20 | 9.21 | $9.89 | 673832 |
| 2022-10-19 | 9.12 | $9.56 | 736848 |
| 2022-10-18 | 9.07 | $9.68 | 664220 |
| 2022-10-17 | 9.03 | $9.44 | 933937 |
| 2022-10-14 | 8.99 | $9.06 | 574213 |
| 2022-10-13 | 8.96 | $9.79 | 1.5M |
| 2022-10-12 | 8.91 | $9.90 | 1.5M |
| 2022-10-11 | 8.86 | $9.72 | 737940 |
| 2022-10-10 | 8.82 | $9.47 | 1.6M |
| 2022-10-07 | 8.81 | $8.97 | 738994 |
| 2022-10-06 | 8.77 | $9.92 | 568703 |
| 2022-10-05 | 8.68 | $9.61 | 501242 |
| 2022-10-04 | 8.58 | $9.63 | 1.2M |
| 2022-10-03 | 8.46 | $9.14 | 782034 |
| 2022-09-30 | 8.37 | $8.74 | 1.2M |
| 2022-09-29 | 8.31 | $8.71 | 847368 |
| 2022-09-28 | 8.26 | $8.67 | 2.5M |
| 2022-09-27 | 8.21 | $8.10 | 467522 |
| 2022-09-26 | 8.19 | $8.10 | 329990 |
| 2022-09-23 | 8.18 | $8.05 | 544441 |
| 2022-09-22 | 8.19 | $8.18 | 583191 |
| 2022-09-21 | 8.19 | $8.53 | 446567 |
| 2022-09-20 | 8.15 | $8.81 | 329679 |
| 2022-09-19 | 8.09 | $8.60 | 371251 |
| 2022-09-16 | 8.08 | $8.54 | 1.1M |
| 2022-09-15 | 8.09 | $8.85 | 305513 |
| 2022-09-14 | 8.09 | $8.90 | 347602 |
| 2022-09-13 | 8.12 | $8.86 | 587000 |
| 2022-09-12 | 8.16 | $9.19 | 1.1M |
| 2022-09-09 | 8.18 | $8.34 | 435372 |
| 2022-09-08 | 8.21 | $7.97 | 415941 |
| 2022-09-07 | 8.21 | $7.70 | 992203 |
| 2022-09-06 | 8.22 | $7.24 | 449526 |
| 2022-09-02 | 8.25 | $7.31 | 672441 |
| 2022-09-01 | 8.30 | $7.60 | 415473 |
| 2022-08-31 | 8.33 | $7.59 | 246231 |
| 2022-08-30 | 8.36 | $7.73 | 310207 |
| 2022-08-29 | 8.36 | $7.78 | 436923 |
| 2022-08-26 | 8.34 | $7.83 | 711327 |
| 2022-08-25 | 8.33 | $8.24 | 287673 |
| 2022-08-24 | 8.30 | $8.11 | 475367 |
| 2022-08-23 | 8.28 | $7.75 | 894945 |
| 2022-08-22 | 8.27 | $7.61 | 428777 |
| 2022-08-19 | 8.25 | $8.36 | 512383 |
| 2022-08-18 | 8.20 | $8.75 | 445046 |
| 2022-08-17 | 8.13 | $8.93 | 476949 |
| 2022-08-16 | 8.04 | $9.44 | 396636 |
| 2022-08-15 | 7.91 | $9.74 | 607860 |
| 2022-08-12 | 7.76 | $9.62 | 706696 |
| 2022-08-11 | 7.61 | $8.91 | 1.0M |
| 2022-08-10 | 7.49 | $7.91 | 1.4M |
| 2022-08-09 | 7.44 | $7.89 | 439045 |
| 2022-08-08 | 7.39 | $7.99 | 745771 |
| 2022-08-05 | 7.33 | $8.18 | 814323 |
| 2022-08-04 | 7.27 | $8.21 | 1.5M |
| 2022-08-03 | 7.21 | $8.20 | 680038 |
| 2022-08-02 | 7.14 | $7.78 | 483729 |
| 2022-08-01 | 7.10 | $7.43 | 492707 |
| 2022-07-29 | 7.06 | $7.54 | 213745 |
| 2022-07-28 | 7.01 | $7.64 | 287778 |
| 2022-07-27 | 6.97 | $7.78 | 415524 |
| 2022-07-26 | 6.92 | $7.55 | 524452 |
| 2022-07-25 | 6.90 | $7.20 | 445841 |
| 2022-07-22 | 6.89 | $7.23 | 459276 |
| 2022-07-21 | 6.86 | $7.38 | 432651 |
| 2022-07-20 | 6.81 | $7.14 | 580365 |
| 2022-07-19 | 6.77 | $6.91 | 475052 |
| 2022-07-18 | 6.75 | $6.69 | 822939 |
| 2022-07-15 | 6.74 | $6.67 | 833808 |
| 2022-07-14 | 6.74 | $6.57 | 1.6M |
| 2022-07-13 | 6.76 | $6.77 | 456180 |
| 2022-07-12 | 6.79 | $6.84 | 340551 |
| 2022-07-11 | 6.82 | $6.82 | 722138 |
| 2022-07-08 | 6.84 | $7.05 | 462543 |
| 2022-07-07 | 6.86 | $7.02 | 458216 |
| 2022-07-06 | 6.88 | $6.86 | 540334 |
| 2022-07-05 | 6.90 | $6.92 | 409362 |
| 2022-07-01 | 6.92 | $6.68 | 366982 |
| 2022-06-30 | 6.97 | $6.54 | 376870 |
| 2022-06-29 | 6.99 | $6.76 | 565605 |
| 2022-06-28 | 7.04 | $6.81 | 350618 |
| 2022-06-27 | 7.10 | $7.07 | 429825 |
| 2022-06-24 | 7.14 | $7.00 | 1.1M |
| 2022-06-23 | 7.16 | $6.64 | 436150 |
| 2022-06-22 | 7.19 | $6.47 | 476809 |
| 2022-06-21 | 7.25 | $6.36 | 598359 |
| 2022-06-17 | 7.32 | $6.53 | 1.4M |
| 2022-06-16 | 7.41 | $6.39 | 1.0M |
| 2022-06-15 | 7.50 | $6.79 | 1.0M |
| 2022-06-14 | 7.59 | $6.92 | 1.1M |
| 2022-06-13 | 7.64 | $7.33 | 771582 |
| 2022-06-10 | 7.68 | $7.39 | 770202 |
| 2022-06-09 | 7.69 | $7.20 | 897217 |
| 2022-06-08 | 7.70 | $7.50 | 2.0M |
| 2022-06-07 | 7.73 | $7.34 | 600242 |
| 2022-06-06 | 7.77 | $7.31 | 612459 |
| 2022-06-03 | 7.88 | $7.40 | 423540 |
| 2022-06-02 | 8.05 | $7.55 | 724750 |
| 2022-06-01 | 8.23 | $7.07 | 1.7M |
| 2022-05-31 | 8.43 | $7.68 | 1.2M |
| 2022-05-27 | 8.60 | $8.13 | 545990 |
| 2022-05-26 | 8.74 | $7.86 | 1.2M |
| 2022-05-25 | 8.91 | $7.41 | 690718 |
| 2022-05-24 | 9.11 | $7.24 | 842867 |
| 2022-05-23 | 9.34 | $7.65 | 773558 |
| 2022-05-20 | 9.57 | $7.76 | 1.3M |
| 2022-05-19 | 9.79 | $8.21 | 630133 |
| 2022-05-18 | 10.02 | $8.25 | 850444 |
| 2022-05-17 | 10.26 | $8.50 | 748015 |
| 2022-05-16 | 10.47 | $8.03 | 651552 |
| 2022-05-13 | 10.67 | $8.14 | 616557 |
| 2022-05-12 | 10.87 | $7.62 | 677982 |
| 2022-05-11 | 11.11 | $7.43 | 1.1M |
| 2022-05-10 | 11.34 | $8.10 | 950998 |
| 2022-05-09 | 11.54 | $8.15 | 1.5M |
| 2022-05-06 | 11.75 | $9.41 | 1.5M |
| 2022-05-05 | 11.91 | $10.79 | 933048 |
| 2022-05-04 | 12.01 | $11.21 | 637698 |
| 2022-05-03 | 12.08 | $11.09 | 549684 |
| 2022-05-02 | 12.17 | $11.01 | 926453 |
| 2022-04-29 | 12.26 | $10.85 | 631151 |
| 2022-04-28 | 12.30 | $11.40 | 389056 |
| 2022-04-27 | 12.30 | $11.39 | 486591 |
| 2022-04-26 | 12.29 | $11.77 | 650694 |
| 2022-04-25 | 12.23 | $12.28 | 769165 |
| 2022-04-22 | 12.14 | $12.14 | 678113 |
| 2022-04-21 | 12.07 | $12.78 | 458654 |
| 2022-04-20 | 11.96 | $13.08 | 795901 |
| 2022-04-19 | 11.84 | $12.72 | 642527 |
| 2022-04-18 | 11.75 | $12.08 | 780473 |
| 2022-04-14 | 11.70 | $12.11 | 414025 |
| 2022-04-13 | 11.64 | $12.34 | 330567 |
| 2022-04-12 | 11.55 | $12.06 | 323267 |
| 2022-04-11 | 11.46 | $12.13 | 359601 |
| 2022-04-08 | 11.34 | $12.42 | 312357 |
| 2022-04-07 | 11.25 | $12.51 | 502717 |
| 2022-04-06 | 11.17 | $12.85 | 940639 |
| 2022-04-05 | 11.09 | $12.66 | 667182 |
| 2022-04-04 | 11.02 | $12.83 | 4.1M |
| 2022-04-01 | 10.94 | $12.89 | 2.0M |
| 2022-03-31 | 10.87 | $11.50 | 462144 |
| 2022-03-30 | 10.86 | $11.46 | 616383 |
| 2022-03-29 | 10.85 | $11.10 | 657435 |
| 2022-03-28 | 10.85 | $10.63 | 418588 |
| 2022-03-25 | 10.87 | $10.53 | 256799 |
| 2022-03-24 | 10.88 | $10.76 | 238051 |
| 2022-03-23 | 10.86 | $10.45 | 308112 |
| 2022-03-22 | 10.81 | $10.82 | 280837 |
| 2022-03-21 | 10.75 | $10.79 | 230079 |
| 2022-03-18 | 10.70 | $11.18 | 601004 |
| 2022-03-17 | 10.65 | $10.94 | 372527 |
| 2022-03-16 | 10.65 | $10.58 | 382001 |
| 2022-03-15 | 10.65 | $10.13 | 564594 |
| 2022-03-14 | 10.65 | $9.71 | 528977 |
| 2022-03-11 | 10.67 | $10.61 | 351885 |
| 2022-03-10 | 10.66 | $10.90 | 469743 |
| 2022-03-09 | 10.65 | $11.28 | 613754 |
| 2022-03-08 | 10.61 | $11.27 | 625282 |
| 2022-03-07 | 10.54 | $11.30 | 606858 |
| 2022-03-04 | 10.48 | $11.39 | 447878 |
| 2022-03-03 | 10.40 | $11.31 | 519427 |
| 2022-03-02 | 10.34 | $11.36 | 1.0M |
| 2022-03-01 | 10.28 | $11.07 | 474421 |
| 2022-02-28 | 10.25 | $11.02 | 584354 |
| 2022-02-25 | 10.18 | $10.77 | 513073 |
| 2022-02-24 | 10.11 | $10.33 | 570686 |
| 2022-02-23 | 10.09 | $9.53 | 342277 |
| 2022-02-22 | 10.12 | $9.59 | 596531 |
| 2022-02-18 | 10.17 | $9.80 | 451488 |
| 2022-02-17 | 10.19 | $10.20 | 344864 |
| 2022-02-16 | 10.21 | $10.76 | 493107 |
| 2022-02-15 | 10.24 | $10.64 | 529065 |
| 2022-02-14 | 10.30 | $10.13 | 376542 |
| 2022-02-11 | 10.40 | $10.19 | 346086 |
| 2022-02-10 | 10.50 | $10.43 | 477380 |
| 2022-02-09 | 10.59 | $10.59 | 465503 |
| 2022-02-08 | 10.70 | $10.57 | 641306 |
| 2022-02-07 | 10.81 | $9.91 | 441583 |
| 2022-02-04 | 10.88 | $9.96 | 533741 |
| 2022-02-03 | 10.97 | $9.76 | 359551 |
| 2022-02-02 | 11.06 | $10.10 | 367046 |
| 2022-02-01 | 11.16 | $10.33 | 351138 |
| 2022-01-31 | 11.24 | $10.34 | 589817 |
| 2022-01-28 | 11.29 | $9.63 | 636185 |
| 2022-01-27 | 11.39 | $9.45 | 633269 |
| 2022-01-26 | 11.52 | $9.97 | 759827 |
| 2022-01-25 | 11.62 | $10.03 | 749360 |
| 2022-01-24 | 11.74 | $10.59 | 1.1M |
| 2022-01-21 | 11.83 | $10.24 | 970497 |
| 2022-01-20 | 11.92 | $10.61 | 1.0M |
| 2022-01-19 | 11.98 | $11.25 | 644807 |
| 2022-01-18 | 11.98 | $11.86 | 852018 |
| 2022-01-14 | 11.96 | $12.21 | 481927 |
| 2022-01-13 | 11.90 | $12.14 | 373981 |
| 2022-01-12 | 11.85 | $12.27 | 1.0M |
| 2022-01-11 | 11.80 | $12.85 | 939166 |
| 2022-01-10 | 11.73 | $12.75 | 2.0M |
| 2022-01-07 | 11.68 | $11.30 | 600902 |
| 2022-01-06 | 11.70 | $11.72 | 557593 |
| 2022-01-05 | 11.72 | $11.65 | 972632 |
| 2022-01-04 | 11.73 | $12.10 | 1.4M |
| 2022-01-03 | 11.70 | $11.82 | 737193 |
| 2021-12-31 | 11.64 | $11.43 | 569590 |
| 2021-12-30 | 11.63 | $11.62 | 745599 |
| 2021-12-29 | 11.58 | $11.97 | 1.5M |
| 2021-12-28 | 11.54 | $11.92 | 2.2M |
| 2021-12-27 | 11.48 | $12.48 | 1.8M |
| 2021-12-23 | 11.39 | $12.38 | 638992 |
| 2021-12-22 | 11.33 | $12.10 | 1.2M |
| 2021-12-21 | 11.28 | $11.78 | 790051 |
| 2021-12-20 | 11.25 | $11.24 | 1.2M |
| 2021-12-17 | 11.25 | $11.49 | 1.3M |
| 2021-12-16 | 11.24 | $10.90 | 753257 |
| 2021-12-15 | 11.31 | $11.20 | 657894 |
| 2021-12-14 | 11.36 | $11.26 | 661381 |
| 2021-12-13 | 11.38 | $11.56 | 664811 |
| 2021-12-10 | 11.38 | $11.66 | 544891 |
| 2021-12-09 | 11.38 | $11.71 | 874015 |
| 2021-12-08 | 11.37 | $12.19 | 781817 |
| 2021-12-07 | 11.37 | $11.84 | 794462 |
| 2021-12-06 | 11.40 | $11.41 | 1.0M |
| 2021-12-03 | 11.47 | $10.75 | 1.4M |
| 2021-12-02 | 11.57 | $11.05 | 1.3M |
| 2021-12-01 | 11.68 | $10.70 | 1.1M |
| 2021-11-30 | 11.77 | $11.10 | 1.0M |
| 2021-11-29 | 11.83 | $10.82 | 2.3M |
| 2021-11-26 | 11.87 | $10.57 | 1.3M |
| 2021-11-24 | 11.94 | $11.26 | 3.8M |
| 2021-11-23 | 11.96 | $11.06 | 1.4M |
| 2021-11-22 | 12.00 | $11.22 | 571441 |
| 2021-11-19 | 12.03 | $11.27 | 509408 |
| 2021-11-18 | 12.07 | $11.35 | 996053 |
| 2021-11-17 | 12.11 | $12.18 | 519108 |
| 2021-11-16 | 12.11 | $12.29 | 1.0M |
| 2021-11-15 | 12.11 | $11.60 | 1.0M |
| 2021-11-12 | 12.13 | $11.60 | 350303 |
| 2021-11-11 | 12.16 | $11.68 | 1.5M |
| 2021-11-10 | 12.18 | $11.46 | 1.9M |
| 2021-11-09 | 12.22 | $12.15 | 618468 |
| 2021-11-08 | 12.22 | $12.42 | 804746 |
| 2021-11-05 | 12.20 | $12.94 | 1.3M |
| 2021-11-04 | 12.15 | $12.69 | 1.1M |
| 2021-11-03 | 12.13 | $13.23 | 906288 |
| 2021-11-02 | 12.08 | $12.53 | 671855 |
| 2021-11-01 | 12.06 | $12.25 | 719392 |
| 2021-10-29 | 12.04 | $11.73 | 717897 |
| 2021-10-28 | 12.08 | $11.79 | 761248 |
| 2021-10-27 | 12.10 | $11.76 | 423409 |
| 2021-10-26 | 12.13 | $11.79 | 366988 |
| 2021-10-25 | 12.17 | $11.80 | 961895 |
| 2021-10-22 | 12.26 | $12.16 | 683801 |
| 2021-10-21 | 12.34 | $12.09 | 412772 |
| 2021-10-20 | 12.44 | $12.26 | 432397 |
| 2021-10-19 | 12.55 | $12.35 | 487484 |
| 2021-10-18 | 12.63 | $11.90 | 717064 |
| 2021-10-15 | 12.73 | $12.19 | 956596 |
| 2021-10-14 | 12.83 | $12.17 | 427146 |
| 2021-10-13 | 12.93 | $12.20 | 828348 |
| 2021-10-12 | 13.03 | $12.18 | 691137 |
| 2021-10-11 | 13.11 | $11.92 | 626913 |
| 2021-10-08 | 13.22 | $11.93 | 848396 |
| 2021-10-07 | 13.33 | $12.36 | 882846 |
| 2021-10-06 | 13.43 | $12.25 | 1.2M |
| 2021-10-05 | 13.54 | $12.02 | 804536 |
| 2021-10-04 | 13.68 | $11.87 | 1.1M |
| 2021-10-01 | 13.84 | $12.59 | 984235 |
| 2021-09-30 | 13.95 | $12.19 | 970702 |
| 2021-09-29 | 14.08 | $12.37 | 1.3M |
| 2021-09-28 | 14.19 | $12.50 | 1.9M |
| 2021-09-27 | 14.24 | $13.67 | 966795 |
| 2021-09-24 | 14.21 | $13.74 | 712904 |
| 2021-09-23 | 14.16 | $14.14 | 950676 |
| 2021-09-22 | 14.13 | $14.36 | 1.1M |
| 2021-09-21 | 14.06 | $14.04 | 589312 |
| 2021-09-20 | 14.00 | $13.87 | 921490 |
| 2021-09-17 | 13.93 | $14.30 | 1.2M |
| 2021-09-16 | 13.80 | $14.12 | 633167 |
| 2021-09-15 | 13.72 | $14.10 | 814736 |
| 2021-09-14 | 13.65 | $13.95 | 1.1M |
| 2021-09-13 | 13.59 | $14.04 | 1.5M |
| 2021-09-10 | 13.53 | $14.05 | 971172 |
| 2021-09-09 | 13.48 | $14.45 | 1.4M |
| 2021-09-08 | 13.39 | $14.48 | 679991 |
| 2021-09-07 | 13.35 | $14.69 | 798000 |
| 2021-09-03 | 13.35 | $15.11 | 1.3M |
| 2021-09-02 | 13.29 | $14.85 | 704626 |
| 2021-09-01 | 13.24 | $14.86 | 1.7M |
| 2021-08-31 | 13.26 | $14.48 | 1.1M |
| 2021-08-30 | 13.25 | $13.47 | 693857 |
| 2021-08-27 | 13.32 | $13.10 | 997477 |
| 2021-08-26 | 13.40 | $12.76 | 915398 |
| 2021-08-25 | 13.50 | $13.43 | 1.8M |
| 2021-08-24 | 13.56 | $13.08 | 720513 |
| 2021-08-23 | 13.63 | $12.87 | 964456 |
| 2021-08-20 | 13.69 | $12.35 | 834110 |
| 2021-08-19 | 13.78 | $11.83 | 885785 |
| 2021-08-18 | 13.90 | $12.36 | 1.2M |
| 2021-08-17 | 14.01 | $12.69 | 680756 |
| 2021-08-16 | 14.08 | $12.81 | 721186 |
| 2021-08-13 | 14.11 | $12.92 | 425868 |
| 2021-08-12 | 14.17 | $13.10 | 1.5M |
| 2021-08-11 | 14.22 | $12.54 | 1.9M |
| 2021-08-10 | 14.30 | $13.74 | 2.2M |
| 2021-08-09 | 14.37 | $14.60 | 1.4M |
| 2021-08-06 | 14.43 | $14.01 | 6.1M |
| 2021-08-05 | 14.43 | $13.84 | 2.8M |
| 2021-08-04 | 14.44 | $15.23 | 1.1M |
| 2021-08-03 | 14.41 | $14.27 | 786427 |
| 2021-08-02 | 14.45 | $14.88 | 467213 |
| 2021-07-30 | 14.46 | $14.74 | 272071 |
| 2021-07-29 | 14.48 | $14.65 | 297553 |
| 2021-07-28 | 14.51 | $14.61 | 281900 |
| 2021-07-27 | 14.54 | $14.49 | 329673 |
| 2021-07-26 | 14.59 | $14.11 | 296460 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.73
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.42
Average
12.05
Maximum
21.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.73 | $8.21 | 1.3M |
| 2026-07-22 | 8.79 | $8.06 | 2.1M |
| 2026-07-21 | 8.86 | $8.30 | 2.0M |
| 2026-07-20 | 8.92 | $8.27 | 2.1M |
| 2026-07-17 | 8.99 | $8.54 | 2.2M |
| 2026-07-16 | 9.04 | $9.27 | 2.1M |
| 2026-07-15 | 9.01 | $9.04 | 1.3M |
| 2026-07-14 | 9.01 | $8.97 | 2.9M |
| 2026-07-13 | 9.02 | $9.74 | 1.8M |
| 2026-07-10 | 8.94 | $9.58 | 1.5M |
| 2026-07-09 | 8.87 | $9.51 | 1.7M |
| 2026-07-08 | 8.81 | $9.21 | 3.3M |
| 2026-07-07 | 8.76 | $9.38 | 2.8M |
| 2026-07-06 | 8.70 | $9.33 | 2.7M |
| 2026-07-02 | 8.63 | $8.92 | 2.8M |
| 2026-07-01 | 8.60 | $8.86 | 3.4M |
| 2026-06-30 | 8.57 | $8.65 | 4.1M |
| 2026-06-29 | 8.57 | $9.50 | 4.2M |
| 2026-06-26 | 8.47 | $9.30 | 6.2M |
| 2026-06-25 | 8.38 | $8.83 | 2.3M |
| 2026-06-24 | 8.33 | $8.70 | 6.8M |
| 2026-06-23 | 8.29 | $8.50 | 2.1M |
| 2026-06-22 | 8.27 | $8.55 | 4.1M |
| 2026-06-18 | 8.24 | $8.81 | 4.5M |
| 2026-06-17 | 8.18 | $8.24 | 5.0M |
| 2026-06-16 | 8.18 | $8.44 | 2.0M |
| 2026-06-15 | 8.15 | $8.29 | 3.8M |
| 2026-06-12 | 8.14 | $8.28 | 1.8M |
| 2026-06-11 | 8.12 | $8.13 | 2.6M |
| 2026-06-10 | 8.12 | $8.13 | 1.6M |
| 2026-06-09 | 8.12 | $8.26 | 2.9M |
| 2026-06-08 | 8.10 | $7.91 | 1.7M |
| 2026-06-05 | 8.13 | $8.00 | 3.1M |
| 2026-06-04 | 8.14 | $7.92 | 2.1M |
| 2026-06-03 | 8.16 | $7.68 | 2.4M |
| 2026-06-02 | 8.21 | $7.48 | 2.1M |
| 2026-06-01 | 8.29 | $7.48 | 2.9M |
| 2026-05-29 | 8.37 | $7.75 | 2.6M |
| 2026-05-28 | 8.44 | $7.89 | 2.7M |
| 2026-05-27 | 8.50 | $7.83 | 2.5M |
| 2026-05-26 | 8.57 | $8.06 | 2.8M |
| 2026-05-22 | 8.62 | $8.27 | 1.7M |
| 2026-05-21 | 8.66 | $8.23 | 2.8M |
| 2026-05-20 | 8.70 | $8.24 | 2.0M |
| 2026-05-19 | 8.75 | $8.22 | 2.5M |
| 2026-05-18 | 8.81 | $8.09 | 3.5M |
| 2026-05-15 | 8.88 | $7.66 | 2.9M |
| 2026-05-14 | 9.01 | $7.57 | 2.9M |
| 2026-05-13 | 9.16 | $7.55 | 4.2M |
| 2026-05-12 | 9.33 | $7.74 | 5.3M |
| 2026-05-11 | 9.50 | $6.99 | 5.1M |
| 2026-05-08 | 9.77 | $7.52 | 5.1M |
| 2026-05-07 | 10.00 | $7.75 | 12.5M |
| 2026-05-06 | 10.24 | $6.99 | 21.6M |
| 2026-05-05 | 10.58 | $10.23 | 7.6M |
| 2026-05-04 | 10.62 | $10.33 | 3.3M |
| 2026-05-01 | 10.65 | $10.43 | 3.0M |
| 2026-04-30 | 10.67 | $9.76 | 3.2M |
| 2026-04-29 | 10.77 | $9.30 | 3.3M |
| 2026-04-28 | 10.92 | $9.35 | 4.9M |
| 2026-04-27 | 11.09 | $10.36 | 2.3M |
| 2026-04-24 | 11.17 | $10.90 | 4.4M |
| 2026-04-23 | 11.19 | $10.21 | 2.0M |
| 2026-04-22 | 11.30 | $10.62 | 2.1M |
| 2026-04-21 | 11.37 | $10.48 | 3.0M |
| 2026-04-20 | 11.46 | $11.55 | 2.5M |
| 2026-04-17 | 11.45 | $11.10 | 2.6M |
| 2026-04-16 | 11.49 | $10.82 | 1.9M |
| 2026-04-15 | 11.56 | $11.42 | 1.7M |
| 2026-04-14 | 11.58 | $11.52 | 2.0M |
| 2026-04-13 | 11.58 | $11.25 | 2.6M |
| 2026-04-10 | 11.62 | $10.90 | 1.6M |
| 2026-04-09 | 11.69 | $11.07 | 2.4M |
| 2026-04-08 | 11.76 | $11.66 | 2.4M |
| 2026-04-07 | 11.77 | $11.03 | 1.7M |
| 2026-04-06 | 11.85 | $10.97 | 1.3M |
| 2026-04-02 | 11.94 | $10.83 | 2.1M |
| 2026-04-01 | 12.05 | $11.26 | 4.1M |
| 2026-03-31 | 12.14 | $10.88 | 2.9M |
| 2026-03-30 | 12.27 | $11.00 | 2.3M |
| 2026-03-27 | 12.40 | $10.93 | 2.0M |
| 2026-03-26 | 12.56 | $11.52 | 2.2M |
| 2026-03-25 | 12.67 | $11.49 | 1.6M |
| 2026-03-24 | 12.79 | $11.75 | 2.0M |
| 2026-03-23 | 12.90 | $12.15 | 2.3M |
| 2026-03-20 | 12.98 | $12.37 | 2.4M |
| 2026-03-19 | 13.05 | $12.72 | 1.8M |
| 2026-03-18 | 13.08 | $12.56 | 2.6M |
| 2026-03-17 | 13.14 | $13.05 | 2.4M |
| 2026-03-16 | 13.14 | $12.60 | 1.7M |
| 2026-03-13 | 13.20 | $12.28 | 3.2M |
| 2026-03-12 | 13.30 | $12.50 | 2.2M |
| 2026-03-11 | 13.38 | $12.66 | 3.5M |
| 2026-03-10 | 13.46 | $12.51 | 2.2M |
| 2026-03-09 | 13.56 | $12.87 | 4.6M |
| 2026-03-06 | 13.63 | $12.23 | 1.9M |
| 2026-03-05 | 13.78 | $12.57 | 2.7M |
| 2026-03-04 | 13.91 | $13.00 | 2.0M |
| 2026-03-03 | 14.00 | $13.02 | 1.6M |
| 2026-03-02 | 14.11 | $13.47 | 2.0M |
| 2026-02-27 | 14.17 | $13.62 | 2.1M |
| 2026-02-26 | 14.23 | $14.01 | 2.0M |
| 2026-02-25 | 14.25 | $14.04 | 6.0M |
| 2026-02-24 | 14.28 | $13.93 | 6.1M |
| 2026-02-23 | 14.31 | $13.16 | 2.5M |
| 2026-02-20 | 14.44 | $13.01 | 2.6M |
| 2026-02-19 | 14.59 | $13.48 | 1.5M |
| 2026-02-18 | 14.70 | $13.54 | 3.0M |
| 2026-02-17 | 14.82 | $13.50 | 1.5M |
| 2026-02-13 | 14.96 | $13.36 | 1.8M |
| 2026-02-12 | 15.13 | $13.10 | 2.5M |
| 2026-02-11 | 15.35 | $13.47 | 2.7M |
| 2026-02-10 | 15.54 | $13.90 | 3.4M |
| 2026-02-09 | 15.72 | $13.51 | 2.4M |
| 2026-02-06 | 15.95 | $13.82 | 2.3M |
| 2026-02-05 | 16.17 | $13.50 | 3.3M |
| 2026-02-04 | 16.45 | $14.06 | 2.8M |
| 2026-02-03 | 16.71 | $14.67 | 3.3M |
| 2026-02-02 | 16.92 | $14.49 | 3.5M |
| 2026-01-30 | 17.18 | $14.83 | 3.4M |
| 2026-01-29 | 17.42 | $14.85 | 4.2M |
| 2026-01-28 | 17.69 | $15.26 | 2.1M |
| 2026-01-27 | 17.95 | $15.26 | 2.8M |
| 2026-01-26 | 18.23 | $15.68 | 2.3M |
| 2026-01-23 | 18.50 | $15.62 | 2.2M |
| 2026-01-22 | 18.80 | $15.80 | 4.5M |
| 2026-01-21 | 19.12 | $17.03 | 3.4M |
| 2026-01-20 | 19.34 | $17.15 | 3.3M |
| 2026-01-16 | 19.57 | $17.74 | 3.7M |
| 2026-01-15 | 19.76 | $17.46 | 7.9M |
| 2026-01-14 | 20.01 | $15.95 | 4.6M |
| 2026-01-13 | 20.43 | $16.45 | 8.7M |
| 2026-01-12 | 20.85 | $17.59 | 13.6M |
| 2026-01-09 | 21.20 | $22.65 | 2.5M |
| 2026-01-08 | 21.04 | $22.68 | 4.2M |
| 2026-01-07 | 20.87 | $21.97 | 1.4M |
| 2026-01-06 | 20.76 | $21.79 | 2.4M |
| 2026-01-05 | 20.65 | $21.20 | 1.7M |
| 2026-01-02 | 20.59 | $20.76 | 1.7M |
| 2025-12-31 | 20.57 | $21.04 | 1.5M |
| 2025-12-30 | 20.52 | $20.86 | 1.2M |
| 2025-12-29 | 20.49 | $20.98 | 1.1M |
| 2025-12-26 | 20.44 | $20.97 | 1.0M |
| 2025-12-24 | 20.38 | $20.77 | 956347 |
| 2025-12-23 | 20.34 | $21.00 | 2.3M |
| 2025-12-22 | 20.27 | $20.70 | 3.8M |
| 2025-12-19 | 20.22 | $20.01 | 2.1M |
| 2025-12-18 | 20.25 | $19.87 | 1.2M |
| 2025-12-17 | 20.29 | $19.57 | 1.6M |
| 2025-12-16 | 20.36 | $19.76 | 2.5M |
| 2025-12-15 | 20.42 | $19.71 | 2.7M |
| 2025-12-12 | 20.50 | $19.96 | 1.8M |
| 2025-12-11 | 20.56 | $19.91 | 2.6M |
| 2025-12-10 | 20.62 | $20.90 | 4.0M |
| 2025-12-09 | 20.59 | $20.67 | 1.4M |
| 2025-12-08 | 20.59 | $20.96 | 2.3M |
| 2025-12-05 | 20.55 | $21.45 | 1.8M |
| 2025-12-04 | 20.45 | $21.28 | 1.3M |
| 2025-12-03 | 20.36 | $21.23 | 2.1M |
| 2025-12-02 | 20.27 | $21.17 | 2.9M |
| 2025-12-01 | 20.18 | $21.96 | 1.9M |
| 2025-11-28 | 19.99 | $22.55 | 769400 |
| 2025-11-26 | 19.72 | $22.59 | 2.5M |
| 2025-11-25 | 19.42 | $21.83 | 2.9M |
| 2025-11-24 | 19.17 | $20.63 | 2.2M |
| 2025-11-21 | 19.01 | $20.31 | 2.3M |
| 2025-11-20 | 18.88 | $19.61 | 1.3M |
| 2025-11-19 | 18.80 | $19.62 | 1.6M |
| 2025-11-18 | 18.71 | $19.93 | 2.0M |
| 2025-11-17 | 18.58 | $19.87 | 1.7M |
| 2025-11-14 | 18.45 | $19.74 | 2.6M |
| 2025-11-13 | 18.31 | $20.20 | 2.1M |
| 2025-11-12 | 18.12 | $20.75 | 3.7M |
| 2025-11-11 | 17.84 | $20.72 | 2.3M |
| 2025-11-10 | 17.53 | $20.24 | 2.6M |
| 2025-11-07 | 17.25 | $19.80 | 2.4M |
| 2025-11-06 | 16.98 | $19.51 | 2.6M |
| 2025-11-05 | 16.71 | $19.72 | 2.9M |
| 2025-11-04 | 16.40 | $19.42 | 2.5M |
| 2025-11-03 | 16.08 | $19.29 | 4.6M |
| 2025-10-31 | 15.74 | $18.99 | 11.6M |
| 2025-10-30 | 15.40 | $16.33 | 4.1M |
| 2025-10-29 | 15.30 | $16.49 | 2.2M |
| 2025-10-28 | 15.18 | $16.65 | 2.4M |
| 2025-10-27 | 15.02 | $16.58 | 2.3M |
| 2025-10-24 | 14.86 | $16.11 | 1.8M |
| 2025-10-23 | 14.73 | $15.89 | 1.2M |
| 2025-10-22 | 14.60 | $15.67 | 2.1M |
| 2025-10-21 | 14.49 | $15.50 | 2.5M |
| 2025-10-20 | 14.39 | $15.50 | 2.0M |
| 2025-10-17 | 14.27 | $14.89 | 2.4M |
| 2025-10-16 | 14.20 | $14.26 | 2.5M |
| 2025-10-15 | 14.20 | $13.99 | 2.4M |
| 2025-10-14 | 14.22 | $13.81 | 2.1M |
| 2025-10-13 | 14.26 | $13.24 | 1.8M |
| 2025-10-10 | 14.37 | $13.14 | 1.5M |
| 2025-10-09 | 14.50 | $13.76 | 1.5M |
| 2025-10-08 | 14.58 | $14.02 | 2.3M |
| 2025-10-07 | 14.64 | $13.45 | 1.8M |
| 2025-10-06 | 14.76 | $13.60 | 1.9M |
| 2025-10-03 | 14.89 | $13.96 | 1.5M |
| 2025-10-02 | 14.98 | $13.76 | 2.0M |
| 2025-10-01 | 15.11 | $13.97 | 2.6M |
| 2025-09-30 | 15.23 | $14.54 | 3.0M |
| 2025-09-29 | 15.30 | $14.75 | 1.2M |
| 2025-09-26 | 15.36 | $15.02 | 1.3M |
| 2025-09-25 | 15.40 | $15.39 | 1.3M |
| 2025-09-24 | 15.40 | $15.21 | 1.3M |
| 2025-09-23 | 15.42 | $15.49 | 1.0M |
| 2025-09-22 | 15.41 | $15.60 | 1.4M |
| 2025-09-19 | 15.39 | $15.54 | 2.7M |
| 2025-09-18 | 15.38 | $15.22 | 1.6M |
| 2025-09-17 | 15.39 | $14.70 | 1.8M |
| 2025-09-16 | 15.47 | $15.03 | 1.3M |
| 2025-09-15 | 15.51 | $15.05 | 1.2M |
| 2025-09-12 | 15.56 | $15.26 | 1.7M |
| 2025-09-11 | 15.59 | $15.63 | 2.4M |
| 2025-09-10 | 15.59 | $15.35 | 2.0M |
| 2025-09-09 | 15.61 | $15.80 | 2.6M |
| 2025-09-08 | 15.59 | $16.34 | 1.3M |
| 2025-09-05 | 15.52 | $16.40 | 1.4M |
| 2025-09-04 | 15.42 | $16.55 | 3.2M |
| 2025-09-03 | 15.30 | $15.90 | 2.1M |
| 2025-09-02 | 15.24 | $15.68 | 2.8M |
| 2025-08-29 | 15.20 | $15.90 | 1.7M |
| 2025-08-28 | 15.12 | $16.03 | 3.6M |
| 2025-08-27 | 15.03 | $16.18 | 1.7M |
| 2025-08-26 | 14.90 | $16.05 | 2.0M |
| 2025-08-25 | 14.78 | $15.84 | 1.5M |
| 2025-08-22 | 14.67 | $16.14 | 2.5M |
| 2025-08-21 | 14.52 | $15.93 | 1.9M |
| 2025-08-20 | 14.37 | $15.89 | 1.6M |
| 2025-08-19 | 14.21 | $15.80 | 1.9M |
| 2025-08-18 | 14.04 | $15.86 | 1.6M |
| 2025-08-15 | 13.85 | $15.70 | 1.8M |
| 2025-08-14 | 13.65 | $15.57 | 1.7M |
| 2025-08-13 | 13.45 | $15.80 | 2.4M |
| 2025-08-12 | 13.21 | $15.72 | 2.6M |
| 2025-08-11 | 12.94 | $15.32 | 2.2M |
| 2025-08-08 | 12.69 | $14.97 | 1.7M |
| 2025-08-07 | 12.45 | $14.90 | 4.0M |
| 2025-08-06 | 12.19 | $15.20 | 4.4M |
| 2025-08-05 | 11.88 | $15.34 | 5.9M |
| 2025-08-04 | 11.51 | $14.87 | 7.3M |
| 2025-08-01 | 11.16 | $13.77 | 13.0M |
| 2025-07-31 | 10.88 | $10.58 | 3.5M |
| 2025-07-30 | 10.91 | $10.73 | 1.2M |
| 2025-07-29 | 10.93 | $10.88 | 1.4M |
| 2025-07-28 | 10.94 | $11.19 | 1.9M |
| 2025-07-25 | 10.91 | $10.82 | 858000 |
| 2025-07-24 | 10.92 | $10.71 | 1.4M |
| 2025-07-23 | 10.95 | $10.83 | 1.0M |
| 2025-07-22 | 10.96 | $10.74 | 1.6M |
| 2025-07-21 | 10.98 | $10.31 | 1.4M |
| 2025-07-18 | 11.05 | $10.49 | 1.2M |
| 2025-07-17 | 11.11 | $10.63 | 1.3M |
| 2025-07-16 | 11.16 | $10.63 | 1.7M |
| 2025-07-15 | 11.22 | $10.71 | 989400 |
| 2025-07-14 | 11.27 | $10.91 | 731000 |
| 2025-07-11 | 11.31 | $10.99 | 1.6M |
| 2025-07-10 | 11.34 | $11.58 | 1.6M |
| 2025-07-09 | 11.32 | $11.49 | 1.6M |
| 2025-07-08 | 11.30 | $11.60 | 2.3M |
| 2025-07-07 | 11.27 | $10.93 | 1.4M |
| 2025-07-03 | 11.30 | $10.99 | 777404 |
| 2025-07-02 | 11.33 | $10.96 | 1.3M |
| 2025-07-01 | 11.37 | $10.93 | 1.7M |
| 2025-06-30 | 11.42 | $11.10 | 1.8M |
| 2025-06-27 | 11.45 | $11.08 | 3.3M |
| 2025-06-26 | 11.49 | $10.90 | 1.7M |
| 2025-06-25 | 11.56 | $11.24 | 1.2M |
| 2025-06-24 | 11.59 | $11.35 | 1.7M |
| 2025-06-23 | 11.61 | $10.86 | 2.1M |
| 2025-06-20 | 11.69 | $10.94 | 2.1M |
| 2025-06-18 | 11.77 | $10.89 | 1.1M |
| 2025-06-17 | 11.87 | $10.85 | 1.3M |
| 2025-06-16 | 11.97 | $11.02 | 1.5M |
| 2025-06-13 | 12.07 | $11.06 | 2.0M |
| 2025-06-12 | 12.18 | $11.37 | 1.2M |
| 2025-06-11 | 12.27 | $11.73 | 2.0M |
| 2025-06-10 | 12.32 | $12.21 | 1.5M |
| 2025-06-09 | 12.33 | $11.92 | 3.4M |
| 2025-06-06 | 12.38 | $12.73 | 1.2M |
| 2025-06-05 | 12.34 | $12.44 | 1.3M |
| 2025-06-04 | 12.33 | $12.28 | 1.7M |
| 2025-06-03 | 12.33 | $12.66 | 1.1M |
| 2025-06-02 | 12.30 | $12.30 | 1.6M |
| 2025-05-30 | 12.30 | $12.43 | 1.8M |
| 2025-05-29 | 12.29 | $12.46 | 1.4M |
| 2025-05-28 | 12.27 | $12.44 | 1.6M |
| 2025-05-27 | 12.25 | $12.32 | 1.7M |
| 2025-05-23 | 12.24 | $12.45 | 1.3M |
| 2025-05-22 | 12.22 | $12.48 | 898809 |
| 2025-05-21 | 12.19 | $12.66 | 1.7M |
| 2025-05-20 | 12.15 | $12.97 | 1.6M |
| 2025-05-19 | 12.06 | $13.03 | 1.3M |
| 2025-05-16 | 11.96 | $12.96 | 1.7M |
| 2025-05-15 | 11.85 | $12.74 | 1.3M |
| 2025-05-14 | 11.76 | $12.74 | 988362 |
| 2025-05-13 | 11.65 | $12.72 | 985900 |
| 2025-05-12 | 11.54 | $12.67 | 1.6M |
| 2025-05-09 | 11.42 | $12.21 | 1.9M |
| 2025-05-08 | 11.34 | $12.74 | 2.3M |
| 2025-05-07 | 11.19 | $12.45 | 2.2M |
| 2025-05-06 | 11.06 | $12.17 | 2.2M |
| 2025-05-05 | 10.94 | $11.98 | 2.4M |
| 2025-05-02 | 10.83 | $12.00 | 4.7M |
| 2025-05-01 | 10.71 | $11.06 | 3.0M |
| 2025-04-30 | 10.67 | $10.98 | 1.4M |
| 2025-04-29 | 10.64 | $11.21 | 1.2M |
| 2025-04-28 | 10.58 | $11.13 | 1.7M |
| 2025-04-25 | 10.52 | $11.51 | 1.1M |
| 2025-04-24 | 10.42 | $11.40 | 1.5M |
| 2025-04-23 | 10.32 | $11.21 | 2.2M |
| 2025-04-22 | 10.22 | $10.83 | 2.2M |
| 2025-04-21 | 10.16 | $10.64 | 1.8M |
| 2025-04-17 | 10.11 | $10.56 | 2.3M |
| 2025-04-16 | 10.06 | $10.23 | 1.8M |
| 2025-04-15 | 10.04 | $9.91 | 2.0M |
| 2025-04-14 | 10.06 | $10.18 | 1.4M |
| 2025-04-11 | 10.04 | $9.75 | 1.4M |
| 2025-04-10 | 10.07 | $9.53 | 1.6M |
| 2025-04-09 | 10.13 | $10.05 | 2.6M |
| 2025-04-08 | 10.14 | $9.43 | 2.8M |
| 2025-04-07 | 10.22 | $10.01 | 4.8M |
| 2025-04-04 | 10.24 | $10.23 | 3.5M |
| 2025-04-03 | 10.24 | $10.21 | 4.1M |
| 2025-04-02 | 10.24 | $10.45 | 2.8M |
| 2025-04-01 | 10.22 | $10.08 | 3.1M |
| 2025-03-31 | 10.23 | $10.14 | 2.1M |
| 2025-03-28 | 10.24 | $10.19 | 1.1M |
| 2025-03-27 | 10.25 | $10.05 | 804859 |
| 2025-03-26 | 10.27 | $10.25 | 1.0M |
| 2025-03-25 | 10.27 | $10.32 | 1.2M |
| 2025-03-24 | 10.27 | $10.49 | 1.8M |
| 2025-03-21 | 10.24 | $9.93 | 1.8M |
| 2025-03-20 | 10.27 | $10.20 | 1.7M |
| 2025-03-19 | 10.28 | $9.54 | 2.2M |
| 2025-03-18 | 10.36 | $9.34 | 1.3M |
| 2025-03-17 | 10.47 | $9.75 | 1.8M |
| 2025-03-14 | 10.54 | $9.29 | 2.0M |
| 2025-03-13 | 10.68 | $9.27 | 1.7M |
| 2025-03-12 | 10.82 | $9.56 | 2.6M |
| 2025-03-11 | 10.96 | $9.95 | 1.9M |
| 2025-03-10 | 11.06 | $9.67 | 3.1M |
| 2025-03-07 | 11.21 | $10.46 | 1.8M |
| 2025-03-06 | 11.29 | $10.80 | 2.6M |
| 2025-03-05 | 11.34 | $11.44 | 12.8M |
| 2025-03-04 | 11.33 | $11.73 | 5.0M |
| 2025-03-03 | 11.29 | $12.27 | 1.8M |
| 2025-02-28 | 11.18 | $12.53 | 3.5M |
| 2025-02-27 | 11.04 | $12.12 | 5.6M |
| 2025-02-26 | 10.93 | $11.06 | 2.5M |
| 2025-02-25 | 10.91 | $10.56 | 2.1M |
| 2025-02-24 | 10.95 | $10.76 | 2.4M |
| 2025-02-21 | 10.97 | $10.61 | 1.1M |
| 2025-02-20 | 11.01 | $10.66 | 785503 |
| 2025-02-19 | 11.05 | $10.86 | 1.1M |
| 2025-02-18 | 11.07 | $10.96 | 859508 |
| 2025-02-14 | 11.08 | $10.74 | 753834 |
| 2025-02-13 | 11.11 | $10.88 | 660700 |
| 2025-02-12 | 11.14 | $10.68 | 970848 |
| 2025-02-11 | 11.18 | $10.95 | 1.0M |
| 2025-02-10 | 11.21 | $10.85 | 2.0M |
| 2025-02-07 | 11.25 | $11.36 | 998300 |
| 2025-02-06 | 11.24 | $11.42 | 1.5M |
| 2025-02-05 | 11.22 | $11.95 | 1.3M |
| 2025-02-04 | 11.14 | $12.14 | 1.7M |
| 2025-02-03 | 11.03 | $11.46 | 1.4M |
| 2025-01-31 | 10.99 | $11.79 | 1.5M |
| 2025-01-30 | 10.90 | $11.75 | 1.8M |
| 2025-01-29 | 10.82 | $12.06 | 2.7M |
| 2025-01-28 | 10.68 | $11.45 | 1.4M |
| 2025-01-27 | 10.60 | $11.13 | 2.4M |
| 2025-01-24 | 10.55 | $11.01 | 1.7M |
| 2025-01-23 | 10.50 | $11.67 | 1.3M |
| 2025-01-22 | 10.38 | $11.38 | 1.6M |
| 2025-01-21 | 10.27 | $11.61 | 2.1M |
| 2025-01-17 | 10.13 | $11.57 | 1.1M |
| 2025-01-16 | 9.98 | $11.29 | 1.5M |
| 2025-01-15 | 9.84 | $11.35 | 2.0M |
| 2025-01-14 | 9.68 | $11.12 | 2.3M |
| 2025-01-13 | 9.53 | $10.88 | 5.1M |
| 2025-01-10 | 9.39 | $9.97 | 1.3M |
| 2025-01-08 | 9.33 | $9.66 | 3.4M |
| 2025-01-07 | 9.29 | $9.35 | 1.6M |
| 2025-01-06 | 9.28 | $9.37 | 974115 |
| 2025-01-03 | 9.28 | $9.37 | 822373 |
| 2025-01-02 | 9.27 | $9.06 | 939259 |
| 2024-12-31 | 9.29 | $9.18 | 697804 |
| 2024-12-30 | 9.30 | $9.08 | 783100 |
| 2024-12-27 | 9.32 | $9.19 | 737158 |
| 2024-12-26 | 9.33 | $9.33 | 1.1M |
| 2024-12-24 | 9.34 | $9.23 | 499810 |
| 2024-12-23 | 9.35 | $9.12 | 923600 |
| 2024-12-20 | 9.37 | $9.35 | 2.1M |
| 2024-12-19 | 9.37 | $8.85 | 1.8M |
| 2024-12-18 | 9.43 | $8.82 | 1.6M |
| 2024-12-17 | 9.49 | $9.52 | 1.1M |
| 2024-12-16 | 9.49 | $9.47 | 1.4M |
| 2024-12-13 | 9.49 | $9.62 | 771119 |
| 2024-12-12 | 9.48 | $9.70 | 844947 |
| 2024-12-11 | 9.45 | $9.69 | 1.7M |
| 2024-12-10 | 9.43 | $9.65 | 1.7M |
| 2024-12-09 | 9.40 | $9.61 | 1.1M |
| 2024-12-06 | 9.38 | $9.63 | 1.2M |
| 2024-12-05 | 9.36 | $9.59 | 2.0M |
| 2024-12-04 | 9.33 | $10.05 | 1.6M |
| 2024-12-03 | 9.26 | $10.00 | 1.7M |
| 2024-12-02 | 9.18 | $10.21 | 1.4M |
| 2024-11-29 | 9.07 | $10.48 | 636537 |
| 2024-11-27 | 8.92 | $10.37 | 1.6M |
| 2024-11-26 | 8.77 | $9.61 | 1.0M |
| 2024-11-25 | 8.68 | $9.62 | 2.0M |
| 2024-11-22 | 8.58 | $10.06 | 1.1M |
| 2024-11-21 | 8.42 | $10.21 | 1.6M |
| 2024-11-20 | 8.24 | $9.93 | 2.3M |
| 2024-11-19 | 8.06 | $9.57 | 1.8M |
| 2024-11-18 | 7.90 | $8.52 | 1.6M |
| 2024-11-15 | 7.83 | $8.23 | 2.2M |
| 2024-11-14 | 7.79 | $8.73 | 1.7M |
| 2024-11-13 | 7.69 | $9.13 | 2.3M |
| 2024-11-12 | 7.54 | $9.28 | 1.9M |
| 2024-11-11 | 7.36 | $9.70 | 2.2M |
| 2024-11-08 | 7.11 | $9.40 | 2.9M |
| 2024-11-07 | 6.87 | $9.41 | 2.6M |
| 2024-11-06 | 6.60 | $8.87 | 1.9M |
| 2024-11-05 | 6.37 | $8.58 | 2.3M |
| 2024-11-04 | 6.13 | $8.36 | 3.9M |
| 2024-11-01 | 5.90 | $8.11 | 4.0M |
| 2024-10-31 | 5.67 | $7.85 | 16.7M |
| 2024-10-30 | 5.44 | $5.62 | 3.3M |
| 2024-10-29 | 5.42 | $5.42 | 2.1M |
| 2024-10-28 | 5.42 | $5.27 | 2.2M |
| 2024-10-25 | 5.43 | $5.25 | 1.3M |
| 2024-10-24 | 5.45 | $5.23 | 1.2M |
| 2024-10-23 | 5.47 | $5.13 | 1.3M |
| 2024-10-22 | 5.51 | $5.38 | 1.0M |
| 2024-10-21 | 5.52 | $5.36 | 1.1M |
| 2024-10-18 | 5.54 | $5.67 | 1.0M |
| 2024-10-17 | 5.53 | $5.71 | 1.8M |
| 2024-10-16 | 5.51 | $5.75 | 3.1M |
| 2024-10-15 | 5.48 | $5.30 | 1.7M |
| 2024-10-14 | 5.50 | $5.32 | 3.7M |
| 2024-10-11 | 5.52 | $5.15 | 3.0M |
| 2024-10-10 | 5.56 | $4.98 | 3.1M |
| 2024-10-09 | 5.62 | $5.31 | 758210 |
| 2024-10-08 | 5.65 | $5.38 | 1.3M |
| 2024-10-07 | 5.68 | $5.49 | 1.6M |
| 2024-10-04 | 5.70 | $5.49 | 1.7M |
| 2024-10-03 | 5.72 | $5.22 | 1.9M |
| 2024-10-02 | 5.78 | $5.25 | 1.6M |
| 2024-10-01 | 5.83 | $5.27 | 1.9M |
| 2024-09-30 | 5.89 | $5.56 | 1.5M |
| 2024-09-27 | 5.93 | $5.56 | 1.5M |
| 2024-09-26 | 5.97 | $5.49 | 2.4M |
| 2024-09-25 | 6.02 | $5.55 | 1.3M |
| 2024-09-24 | 6.06 | $5.59 | 1.1M |
| 2024-09-23 | 6.11 | $5.56 | 1.8M |
| 2024-09-20 | 6.17 | $6.03 | 2.3M |
| 2024-09-19 | 6.19 | $6.21 | 1.8M |
| 2024-09-18 | 6.19 | $6.15 | 2.3M |
| 2024-09-17 | 6.19 | $5.95 | 1.6M |
| 2024-09-16 | 6.21 | $5.91 | 1.4M |
| 2024-09-13 | 6.25 | $5.59 | 1.5M |
| 2024-09-12 | 6.31 | $5.48 | 1.7M |
| 2024-09-11 | 6.40 | $5.45 | 1.8M |
| 2024-09-10 | 6.50 | $5.57 | 2.5M |
| 2024-09-09 | 6.60 | $5.65 | 2.7M |
| 2024-09-06 | 6.70 | $6.42 | 2.4M |
| 2024-09-05 | 6.73 | $6.65 | 1.5M |
| 2024-09-04 | 6.74 | $6.75 | 1.8M |
| 2024-09-03 | 6.74 | $6.80 | 1.9M |
| 2024-08-30 | 6.73 | $6.90 | 2.1M |
| 2024-08-29 | 6.71 | $6.85 | 3.4M |
| 2024-08-28 | 6.70 | $6.25 | 1.7M |
| 2024-08-27 | 6.75 | $6.32 | 4.9M |
| 2024-08-26 | 6.79 | $5.94 | 4.3M |
| 2024-08-23 | 6.88 | $5.74 | 2.8M |
| 2024-08-22 | 7.00 | $5.69 | 3.0M |
| 2024-08-21 | 7.14 | $5.68 | 3.0M |
| 2024-08-20 | 7.29 | $5.89 | 1.7M |
| 2024-08-19 | 7.44 | $6.05 | 2.2M |
| 2024-08-16 | 7.59 | $6.17 | 1.5M |
| 2024-08-15 | 7.74 | $6.32 | 2.3M |
| 2024-08-14 | 7.89 | $6.16 | 1.5M |
| 2024-08-13 | 8.07 | $6.03 | 2.3M |
| 2024-08-12 | 8.28 | $6.22 | 1.3M |
| 2024-08-09 | 8.50 | $6.31 | 1.6M |
| 2024-08-08 | 8.73 | $6.33 | 4.5M |
| 2024-08-07 | 8.98 | $6.10 | 3.6M |
| 2024-08-06 | 9.29 | $6.49 | 3.4M |
| 2024-08-05 | 9.58 | $6.55 | 6.5M |
| 2024-08-02 | 9.90 | $6.30 | 5.6M |
| 2024-08-01 | 10.28 | $6.64 | 15.6M |
| 2024-07-31 | 10.66 | $10.10 | 3.0M |
| 2024-07-30 | 10.72 | $9.88 | 1.9M |
| 2024-07-29 | 10.81 | $10.00 | 2.9M |
| 2024-07-26 | 10.90 | $10.91 | 1.2M |
| 2024-07-25 | 10.90 | $10.87 | 1.5M |
| 2024-07-24 | 10.90 | $10.91 | 1.3M |
| 2024-07-23 | 10.90 | $11.02 | 950347 |
| 2024-07-22 | 10.88 | $10.90 | 1.4M |
| 2024-07-19 | 10.88 | $11.09 | 761978 |
| 2024-07-18 | 10.86 | $11.06 | 1.3M |
| 2024-07-17 | 10.84 | $11.74 | 1.2M |
| 2024-07-16 | 10.74 | $11.87 | 1.3M |
| 2024-07-15 | 10.63 | $11.42 | 1.4M |
| 2024-07-12 | 10.54 | $11.25 | 1.6M |
| 2024-07-11 | 10.47 | $10.96 | 1.8M |
| 2024-07-10 | 10.42 | $10.77 | 1.0M |
| 2024-07-09 | 10.38 | $10.84 | 868934 |
| 2024-07-08 | 10.33 | $10.73 | 1.7M |
| 2024-07-05 | 10.29 | $10.29 | 596489 |
| 2024-07-03 | 10.29 | $9.98 | 458991 |
| 2024-07-02 | 10.32 | $9.90 | 1.2M |
| 2024-07-01 | 10.36 | $9.98 | 1.5M |
| 2024-06-28 | 10.40 | $10.45 | 5.1M |
| 2024-06-27 | 10.40 | $10.39 | 1.0M |
| 2024-06-26 | 10.40 | $10.41 | 1.2M |
| 2024-06-25 | 10.40 | $10.13 | 1.1M |
| 2024-06-24 | 10.43 | $9.93 | 1.1M |
| 2024-06-21 | 10.48 | $10.09 | 2.1M |
| 2024-06-20 | 10.52 | $10.25 | 1.2M |
| 2024-06-18 | 10.55 | $10.38 | 1.4M |
| 2024-06-17 | 10.57 | $10.48 | 1.1M |
| 2024-06-14 | 10.58 | $10.66 | 763205 |
| 2024-06-13 | 10.57 | $10.72 | 882302 |
| 2024-06-12 | 10.55 | $10.78 | 1.3M |
| 2024-06-11 | 10.53 | $10.35 | 1.5M |
| 2024-06-10 | 10.55 | $10.25 | 1.4M |
| 2024-06-07 | 10.58 | $10.29 | 1.6M |
| 2024-06-06 | 10.61 | $10.26 | 1.6M |
| 2024-06-05 | 10.64 | $9.94 | 1.2M |
| 2024-06-04 | 10.72 | $9.49 | 1.6M |
| 2024-06-03 | 10.85 | $9.50 | 2.2M |
| 2024-05-31 | 10.99 | $9.71 | 1.7M |
| 2024-05-30 | 11.12 | $10.13 | 941904 |
| 2024-05-29 | 11.23 | $10.23 | 1.6M |
| 2024-05-28 | 11.33 | $10.28 | 874078 |
| 2024-05-24 | 11.44 | $10.12 | 1.3M |
| 2024-05-23 | 11.58 | $10.10 | 1.1M |
| 2024-05-22 | 11.74 | $10.76 | 807856 |
| 2024-05-21 | 11.84 | $10.68 | 1.1M |
| 2024-05-20 | 11.96 | $11.03 | 1.5M |
| 2024-05-17 | 12.06 | $11.05 | 1.4M |
| 2024-05-16 | 12.17 | $11.43 | 1.7M |
| 2024-05-15 | 12.25 | $11.47 | 2.0M |
| 2024-05-14 | 12.33 | $10.87 | 1.8M |
| 2024-05-13 | 12.48 | $11.14 | 1.8M |
| 2024-05-10 | 12.62 | $11.52 | 1.9M |
| 2024-05-09 | 12.74 | $11.34 | 4.2M |
| 2024-05-08 | 12.89 | $10.60 | 9.1M |
| 2024-05-07 | 13.13 | $13.58 | 1.6M |
| 2024-05-06 | 13.08 | $13.28 | 1.1M |
| 2024-05-03 | 13.06 | $13.65 | 1.1M |
| 2024-05-02 | 12.99 | $13.21 | 1.3M |
| 2024-05-01 | 12.97 | $12.97 | 1.2M |
| 2024-04-30 | 12.97 | $12.62 | 1.1M |
| 2024-04-29 | 13.01 | $12.59 | 1.5M |
| 2024-04-26 | 13.05 | $12.44 | 1.3M |
| 2024-04-25 | 13.12 | $12.24 | 1.3M |
| 2024-04-24 | 13.21 | $12.74 | 1.3M |
| 2024-04-23 | 13.26 | $12.93 | 1.3M |
| 2024-04-22 | 13.29 | $12.79 | 1.7M |
| 2024-04-19 | 13.35 | $12.54 | 1.3M |
| 2024-04-18 | 13.43 | $12.34 | 2.3M |
| 2024-04-17 | 13.55 | $12.51 | 1.1M |
| 2024-04-16 | 13.65 | $13.19 | 957512 |
| 2024-04-15 | 13.70 | $13.10 | 1.1M |
| 2024-04-12 | 13.77 | $13.30 | 1.4M |
| 2024-04-11 | 13.82 | $13.78 | 908826 |
| 2024-04-10 | 13.82 | $14.13 | 972476 |
| 2024-04-09 | 13.79 | $14.26 | 1.6M |
| 2024-04-08 | 13.74 | $14.00 | 1.1M |
| 2024-04-05 | 13.71 | $13.80 | 1.1M |
| 2024-04-04 | 13.70 | $13.39 | 1.5M |
| 2024-04-03 | 13.73 | $13.50 | 1.6M |
| 2024-04-02 | 13.76 | $13.49 | 2.7M |
| 2024-04-01 | 13.79 | $13.96 | 1.8M |
| 2024-03-28 | 13.77 | $13.79 | 1.6M |
| 2024-03-27 | 13.77 | $13.80 | 5.9M |
| 2024-03-26 | 13.76 | $13.41 | 1.2M |
| 2024-03-25 | 13.80 | $13.61 | 1.6M |
| 2024-03-22 | 13.82 | $13.22 | 2.0M |
| 2024-03-21 | 13.88 | $13.73 | 1.6M |
| 2024-03-20 | 13.90 | $13.78 | 2.1M |
| 2024-03-19 | 13.91 | $14.15 | 1.9M |
| 2024-03-18 | 13.89 | $13.51 | 2.6M |
| 2024-03-15 | 13.92 | $13.09 | 2.3M |
| 2024-03-14 | 14.01 | $13.35 | 1.6M |
| 2024-03-13 | 14.08 | $13.79 | 1.8M |
| 2024-03-12 | 14.11 | $13.33 | 1.7M |
| 2024-03-11 | 14.20 | $13.16 | 2.1M |
| 2024-03-08 | 14.30 | $12.80 | 1.5M |
| 2024-03-07 | 14.46 | $12.89 | 1.6M |
| 2024-03-06 | 14.63 | $13.02 | 2.0M |
| 2024-03-05 | 14.80 | $13.18 | 1.6M |
| 2024-03-04 | 14.97 | $13.49 | 2.0M |
| 2024-03-01 | 15.12 | $13.42 | 2.2M |
| 2024-02-29 | 15.30 | $13.43 | 2.6M |
| 2024-02-28 | 15.50 | $13.98 | 4.3M |
| 2024-02-27 | 15.66 | $15.34 | 2.0M |
| 2024-02-26 | 15.69 | $15.09 | 1.6M |
| 2024-02-23 | 15.76 | $15.27 | 1.5M |
| 2024-02-22 | 15.81 | $15.39 | 1.1M |
| 2024-02-21 | 15.85 | $15.37 | 1.7M |
| 2024-02-20 | 15.90 | $15.40 | 1.2M |
| 2024-02-16 | 15.96 | $15.52 | 2.0M |
| 2024-02-15 | 16.00 | $15.64 | 1.7M |
| 2024-02-14 | 16.04 | $15.79 | 1.8M |
| 2024-02-13 | 16.07 | $15.97 | 1.2M |
| 2024-02-12 | 16.08 | $16.38 | 1.6M |
| 2024-02-09 | 16.04 | $16.78 | 2.1M |
| 2024-02-08 | 15.97 | $16.65 | 1.2M |
| 2024-02-07 | 15.89 | $16.30 | 1.3M |
| 2024-02-06 | 15.85 | $16.60 | 650927 |
| 2024-02-05 | 15.77 | $16.35 | 917824 |
| 2024-02-02 | 15.71 | $16.62 | 985655 |
| 2024-02-01 | 15.62 | $16.68 | 1.0M |
| 2024-01-31 | 15.50 | $16.09 | 1.6M |
| 2024-01-30 | 15.44 | $16.34 | 1.2M |
| 2024-01-29 | 15.35 | $16.67 | 939911 |
| 2024-01-26 | 15.21 | $16.25 | 983044 |
| 2024-01-25 | 15.10 | $16.13 | 1.5M |
| 2024-01-24 | 14.99 | $15.90 | 1.1M |
| 2024-01-23 | 14.89 | $16.00 | 1.0M |
| 2024-01-22 | 14.78 | $15.91 | 1.5M |
| 2024-01-19 | 14.66 | $15.44 | 1.4M |
| 2024-01-18 | 14.58 | $15.28 | 952083 |
| 2024-01-17 | 14.50 | $15.11 | 1.3M |
| 2024-01-16 | 14.44 | $15.05 | 2.3M |
| 2024-01-12 | 14.37 | $14.94 | 1.6M |
| 2024-01-11 | 14.31 | $14.95 | 1.1M |
| 2024-01-10 | 14.25 | $14.97 | 1.2M |
| 2024-01-09 | 14.17 | $14.77 | 1.1M |
| 2024-01-08 | 14.11 | $14.99 | 2.2M |
| 2024-01-05 | 14.02 | $13.74 | 1.9M |
| 2024-01-04 | 14.04 | $14.09 | 1.1M |
| 2024-01-03 | 14.04 | $14.11 | 1.6M |
| 2024-01-02 | 14.03 | $14.85 | 1.3M |
| 2023-12-29 | 13.95 | $15.11 | 1.3M |
| 2023-12-28 | 13.82 | $15.36 | 1.1M |
| 2023-12-27 | 13.66 | $15.31 | 2.1M |
| 2023-12-26 | 13.49 | $15.34 | 1.3M |
| 2023-12-22 | 13.29 | $15.09 | 1.3M |
| 2023-12-21 | 13.10 | $15.03 | 1.6M |
| 2023-12-20 | 12.90 | $14.50 | 2.4M |
| 2023-12-19 | 12.73 | $14.46 | 3.5M |
| 2023-12-18 | 12.55 | $13.55 | 1.4M |
| 2023-12-15 | 12.45 | $13.43 | 4.4M |
| 2023-12-14 | 12.34 | $13.91 | 4.1M |
| 2023-12-13 | 12.18 | $13.40 | 1.8M |
| 2023-12-12 | 12.05 | $12.61 | 1.2M |
| 2023-12-11 | 11.99 | $12.66 | 1.2M |
| 2023-12-08 | 11.92 | $12.71 | 1.3M |
| 2023-12-07 | 11.84 | $12.57 | 1.5M |
| 2023-12-06 | 11.76 | $12.52 | 1.5M |
| 2023-12-05 | 11.68 | $12.81 | 2.4M |
| 2023-12-04 | 11.56 | $12.75 | 1.5M |
| 2023-12-01 | 11.43 | $12.58 | 1.8M |
| 2023-11-30 | 11.31 | $11.87 | 1.7M |
| 2023-11-29 | 11.25 | $11.94 | 1.4M |
| 2023-11-28 | 11.18 | $11.71 | 1.4M |
| 2023-11-27 | 11.13 | $11.95 | 1.1M |
| 2023-11-24 | 11.04 | $11.87 | 452250 |
| 2023-11-22 | 10.95 | $11.78 | 1.6M |
| 2023-11-21 | 10.87 | $11.46 | 2.1M |
| 2023-11-20 | 10.80 | $11.37 | 1.9M |
| 2023-11-17 | 10.74 | $11.00 | 2.8M |
| 2023-11-16 | 10.72 | $11.38 | 2.6M |
| 2023-11-15 | 10.65 | $11.20 | 2.8M |
| 2023-11-14 | 10.59 | $10.63 | 3.2M |
| 2023-11-13 | 10.59 | $9.94 | 2.4M |
| 2023-11-10 | 10.65 | $10.20 | 1.2M |
| 2023-11-09 | 10.70 | $10.12 | 1.8M |
| 2023-11-08 | 10.76 | $10.57 | 1.8M |
| 2023-11-07 | 10.78 | $10.85 | 4.4M |
| 2023-11-06 | 10.77 | $10.31 | 1.6M |
| 2023-11-03 | 10.82 | $10.36 | 2.6M |
| 2023-11-02 | 10.87 | $9.83 | 3.0M |
| 2023-11-01 | 10.98 | $9.48 | 2.7M |
| 2023-10-31 | 11.14 | $9.18 | 2.8M |
| 2023-10-30 | 11.35 | $8.89 | 6.0M |
| 2023-10-27 | 11.61 | $9.55 | 3.4M |
| 2023-10-26 | 11.82 | $9.84 | 3.4M |
| 2023-10-25 | 12.03 | $10.10 | 13.5M |
| 2023-10-24 | 12.23 | $12.82 | 899728 |
| 2023-10-23 | 12.17 | $12.89 | 2.3M |
| 2023-10-20 | 12.10 | $12.25 | 2.3M |
| 2023-10-19 | 12.08 | $11.85 | 1.4M |
| 2023-10-18 | 12.10 | $11.81 | 1.3M |
| 2023-10-17 | 12.13 | $11.82 | 1.9M |
| 2023-10-16 | 12.17 | $11.53 | 2.7M |
| 2023-10-13 | 12.24 | $11.21 | 2.3M |
| 2023-10-12 | 12.34 | $11.01 | 1.5M |
| 2023-10-11 | 12.48 | $11.50 | 1.2M |
| 2023-10-10 | 12.59 | $11.87 | 1.5M |
| 2023-10-09 | 12.66 | $11.29 | 918682 |
| 2023-10-06 | 12.81 | $11.31 | 1.2M |
| 2023-10-05 | 12.96 | $11.15 | 1.9M |
| 2023-10-04 | 13.16 | $11.25 | 2.4M |
| 2023-10-03 | 13.36 | $11.83 | 1.4M |
| 2023-10-02 | 13.52 | $12.58 | 626062 |
| 2023-09-29 | 13.62 | $12.97 | 1.2M |
| 2023-09-28 | 13.68 | $13.05 | 1.3M |
| 2023-09-27 | 13.75 | $12.98 | 1.2M |
| 2023-09-26 | 13.83 | $12.53 | 1.1M |
| 2023-09-25 | 13.97 | $12.40 | 908879 |
| 2023-09-22 | 14.13 | $12.77 | 1.3M |
| 2023-09-21 | 14.28 | $12.42 | 2.6M |
| 2023-09-20 | 14.47 | $13.18 | 816448 |
| 2023-09-19 | 14.61 | $13.38 | 700306 |
| 2023-09-18 | 14.74 | $13.51 | 1.1M |
| 2023-09-15 | 14.87 | $13.46 | 2.3M |
| 2023-09-14 | 15.01 | $14.04 | 653302 |
| 2023-09-13 | 15.12 | $13.95 | 676289 |
| 2023-09-12 | 15.24 | $13.93 | 1.3M |
| 2023-09-11 | 15.38 | $14.78 | 913677 |
| 2023-09-08 | 15.44 | $14.20 | 1.2M |
| 2023-09-07 | 15.57 | $15.25 | 1.0M |
| 2023-09-06 | 15.60 | $15.79 | 567782 |
| 2023-09-05 | 15.58 | $15.65 | 645934 |
| 2023-09-01 | 15.58 | $16.25 | 745025 |
| 2023-08-31 | 15.51 | $16.35 | 1.0M |
| 2023-08-30 | 15.42 | $16.17 | 1.1M |
| 2023-08-29 | 15.34 | $15.61 | 1.0M |
| 2023-08-28 | 15.31 | $15.21 | 783894 |
| 2023-08-25 | 15.32 | $14.70 | 745044 |
| 2023-08-24 | 15.38 | $14.66 | 763620 |
| 2023-08-23 | 15.46 | $15.05 | 784512 |
| 2023-08-22 | 15.50 | $14.89 | 1.2M |
| 2023-08-21 | 15.57 | $14.41 | 667389 |
| 2023-08-18 | 15.69 | $14.41 | 1.6M |
| 2023-08-17 | 15.82 | $13.81 | 1.2M |
| 2023-08-16 | 16.04 | $14.39 | 1.3M |
| 2023-08-15 | 16.21 | $14.88 | 544741 |
| 2023-08-14 | 16.35 | $14.93 | 834514 |
| 2023-08-11 | 16.50 | $14.90 | 1.6M |
| 2023-08-10 | 16.67 | $14.95 | 1.4M |
| 2023-08-09 | 16.85 | $15.02 | 1.1M |
| 2023-08-08 | 17.04 | $15.35 | 1.3M |
| 2023-08-07 | 17.22 | $16.14 | 1.2M |
| 2023-08-04 | 17.33 | $15.93 | 3.0M |
| 2023-08-03 | 17.48 | $16.88 | 2.0M |
| 2023-08-02 | 17.54 | $17.14 | 1.6M |
| 2023-08-01 | 17.59 | $17.79 | 1.5M |
| 2023-07-31 | 17.57 | $17.67 | 1.0M |
| 2023-07-28 | 17.55 | $17.49 | 653264 |
| 2023-07-27 | 17.56 | $17.17 | 548718 |
| 2023-07-26 | 17.60 | $17.31 | 582308 |
| 2023-07-25 | 17.63 | $17.23 | 1.0M |
| 2023-07-24 | 17.68 | $17.39 | 797694 |
| 2023-07-21 | 17.71 | $17.90 | 842061 |
| 2023-07-20 | 17.69 | $17.77 | 658149 |
| 2023-07-19 | 17.68 | $17.95 | 1.0M |
| 2023-07-18 | 17.65 | $18.62 | 1.7M |
| 2023-07-17 | 17.55 | $18.72 | 1.4M |
| 2023-07-14 | 17.42 | $18.46 | 1.2M |
| 2023-07-13 | 17.31 | $18.80 | 2.5M |
| 2023-07-12 | 17.16 | $18.62 | 1.3M |
| 2023-07-11 | 17.00 | $18.20 | 914115 |
| 2023-07-10 | 16.88 | $18.04 | 2.0M |
| 2023-07-07 | 16.76 | $17.19 | 627414 |
| 2023-07-06 | 16.71 | $17.20 | 1.1M |
| 2023-07-05 | 16.66 | $17.51 | 993679 |
| 2023-07-03 | 16.57 | $17.59 | 556377 |
| 2023-06-30 | 16.46 | $17.98 | 1.7M |
| 2023-06-29 | 16.30 | $17.71 | 1.3M |
| 2023-06-28 | 16.15 | $18.03 | 3.3M |
| 2023-06-27 | 15.96 | $17.80 | 2.1M |
| 2023-06-26 | 15.76 | $17.68 | 3.3M |
| 2023-06-23 | 15.56 | $16.25 | 3.0M |
| 2023-06-22 | 15.49 | $16.04 | 1.1M |
| 2023-06-21 | 15.43 | $15.50 | 886178 |
| 2023-06-20 | 15.42 | $15.55 | 1.3M |
| 2023-06-16 | 15.41 | $15.35 | 1.7M |
| 2023-06-15 | 15.41 | $16.13 | 1.2M |
| 2023-06-14 | 15.34 | $16.32 | 1.7M |
| 2023-06-13 | 15.24 | $15.69 | 1.1M |
| 2023-06-12 | 15.19 | $15.34 | 1.4M |
| 2023-06-09 | 15.17 | $15.12 | 864865 |
| 2023-06-08 | 15.18 | $15.30 | 884820 |
| 2023-06-07 | 15.17 | $15.25 | 768978 |
| 2023-06-06 | 15.16 | $15.34 | 1.3M |
| 2023-06-05 | 15.14 | $15.39 | 453838 |
| 2023-06-02 | 15.11 | $15.36 | 711055 |
| 2023-06-01 | 15.08 | $15.32 | 725304 |
| 2023-05-31 | 15.06 | $15.16 | 939085 |
| 2023-05-30 | 15.05 | $14.84 | 730918 |
| 2023-05-26 | 15.07 | $14.32 | 1.0M |
| 2023-05-25 | 15.15 | $14.74 | 563317 |
| 2023-05-24 | 15.19 | $15.02 | 1.1M |
| 2023-05-23 | 15.21 | $14.97 | 1.5M |
| 2023-05-22 | 15.24 | $15.60 | 706454 |
| 2023-05-19 | 15.20 | $15.17 | 661594 |
| 2023-05-18 | 15.20 | $15.33 | 1.1M |
| 2023-05-17 | 15.19 | $15.26 | 1.2M |
| 2023-05-16 | 15.18 | $15.19 | 1.0M |
| 2023-05-15 | 15.18 | $14.83 | 1.2M |
| 2023-05-12 | 15.22 | $15.59 | 1.1M |
| 2023-05-11 | 15.18 | $15.05 | 1.4M |
| 2023-05-10 | 15.19 | $15.61 | 1.6M |
| 2023-05-09 | 15.15 | $15.26 | 1.6M |
| 2023-05-08 | 15.13 | $14.85 | 1.1M |
| 2023-05-05 | 15.16 | $15.16 | 2.6M |
| 2023-05-04 | 15.16 | $14.66 | 1.2M |
| 2023-05-03 | 15.22 | $14.70 | 1.1M |
| 2023-05-02 | 15.27 | $14.45 | 861344 |
| 2023-05-01 | 15.36 | $14.74 | 1.1M |
| 2023-04-28 | 15.42 | $14.44 | 674945 |
| 2023-04-27 | 15.53 | $14.67 | 637787 |
| 2023-04-26 | 15.62 | $14.88 | 559068 |
| 2023-04-25 | 15.69 | $14.95 | 1.4M |
| 2023-04-24 | 15.77 | $15.49 | 1.2M |
| 2023-04-21 | 15.80 | $16.15 | 1.4M |
| 2023-04-20 | 15.77 | $16.37 | 3.9M |
| 2023-04-19 | 15.70 | $16.38 | 709193 |
| 2023-04-18 | 15.63 | $15.69 | 607715 |
| 2023-04-17 | 15.62 | $15.67 | 1.2M |
| 2023-04-14 | 15.62 | $15.60 | 630649 |
| 2023-04-13 | 15.62 | $15.83 | 352456 |
| 2023-04-12 | 15.60 | $15.45 | 711090 |
| 2023-04-11 | 15.62 | $16.20 | 880998 |
| 2023-04-10 | 15.55 | $15.94 | 1.0M |
| 2023-04-06 | 15.51 | $15.81 | 554681 |
| 2023-04-05 | 15.48 | $15.41 | 590063 |
| 2023-04-04 | 15.49 | $15.93 | 445974 |
| 2023-04-03 | 15.44 | $15.80 | 605377 |
| 2023-03-31 | 15.40 | $15.60 | 1.3M |
| 2023-03-30 | 15.38 | $15.79 | 418655 |
| 2023-03-29 | 15.34 | $15.44 | 1.0M |
| 2023-03-28 | 15.33 | $15.54 | 613886 |
| 2023-03-27 | 15.31 | $15.92 | 799729 |
| 2023-03-24 | 15.25 | $15.82 | 467627 |
| 2023-03-23 | 15.18 | $15.54 | 677068 |
| 2023-03-22 | 15.15 | $15.39 | 710212 |
| 2023-03-21 | 15.12 | $16.00 | 1.2M |
| 2023-03-20 | 15.03 | $15.31 | 1.1M |
| 2023-03-17 | 15.00 | $15.30 | 1.2M |
| 2023-03-16 | 14.97 | $15.46 | 660203 |
| 2023-03-15 | 14.92 | $15.10 | 817954 |
| 2023-03-14 | 14.90 | $15.33 | 1.2M |
| 2023-03-13 | 14.85 | $15.07 | 1.2M |
| 2023-03-10 | 14.83 | $14.30 | 1.9M |
| 2023-03-09 | 14.88 | $15.72 | 976765 |
| 2023-03-08 | 14.80 | $15.90 | 1.5M |
| 2023-03-07 | 14.68 | $15.94 | 835136 |
| 2023-03-06 | 14.55 | $15.66 | 845953 |
| 2023-03-03 | 14.43 | $16.02 | 1.2M |
| 2023-03-02 | 14.26 | $15.54 | 1.8M |
| 2023-03-01 | 14.13 | $15.09 | 2.6M |
| 2023-02-28 | 14.03 | $14.81 | 1.1M |
| 2023-02-27 | 13.94 | $14.85 | 1.2M |
| 2023-02-24 | 13.85 | $14.80 | 643296 |
| 2023-02-23 | 13.75 | $14.59 | 840764 |
| 2023-02-22 | 13.66 | $14.34 | 695663 |
| 2023-02-21 | 13.59 | $14.15 | 1.4M |
| 2023-02-17 | 13.53 | $14.30 | 550361 |
| 2023-02-16 | 13.45 | $14.49 | 859014 |
| 2023-02-15 | 13.34 | $14.72 | 977447 |
| 2023-02-14 | 13.19 | $14.00 | 671500 |
| 2023-02-13 | 13.11 | $13.68 | 656604 |
| 2023-02-10 | 13.05 | $13.79 | 631855 |
| 2023-02-09 | 12.97 | $14.00 | 2.3M |
| 2023-02-08 | 12.86 | $12.91 | 601850 |
| 2023-02-07 | 12.86 | $13.24 | 496109 |
| 2023-02-06 | 12.82 | $13.04 | 502275 |
| 2023-02-03 | 12.79 | $13.48 | 578848 |
| 2023-02-02 | 12.72 | $13.28 | 1.4M |
| 2023-02-01 | 12.66 | $13.25 | 426645 |
| 2023-01-31 | 12.60 | $13.02 | 607901 |
| 2023-01-30 | 12.56 | $12.74 | 635631 |
| 2023-01-27 | 12.54 | $12.94 | 1.7M |
| 2023-01-26 | 12.49 | $12.76 | 356472 |
| 2023-01-25 | 12.47 | $12.83 | 432575 |
| 2023-01-24 | 12.43 | $12.97 | 439073 |
| 2023-01-23 | 12.37 | $13.15 | 887415 |
| 2023-01-20 | 12.29 | $13.45 | 1.3M |
| 2023-01-19 | 12.17 | $13.45 | 987006 |
| 2023-01-18 | 12.03 | $13.49 | 861290 |
| 2023-01-17 | 11.88 | $12.97 | 731988 |
| 2023-01-13 | 11.76 | $13.13 | 652042 |
| 2023-01-12 | 11.62 | $12.69 | 760562 |
| 2023-01-11 | 11.51 | $12.04 | 888549 |
| 2023-01-10 | 11.45 | $11.95 | 1.4M |
| 2023-01-09 | 11.40 | $11.94 | 2.2M |
| 2023-01-06 | 11.34 | $12.58 | 2.2M |
| 2023-01-05 | 11.21 | $12.03 | 1.2M |
| 2023-01-04 | 11.13 | $12.01 | 1.4M |
| 2023-01-03 | 11.03 | $11.83 | 670599 |
| 2022-12-30 | 10.95 | $12.35 | 738375 |
| 2022-12-29 | 10.80 | $12.06 | 639142 |
| 2022-12-28 | 10.67 | $11.29 | 493346 |
| 2022-12-27 | 10.60 | $11.35 | 450989 |
| 2022-12-23 | 10.52 | $11.71 | 655738 |
| 2022-12-22 | 10.40 | $11.70 | 918994 |
| 2022-12-21 | 10.26 | $11.21 | 954470 |
| 2022-12-20 | 10.16 | $10.39 | 1.2M |
| 2022-12-19 | 10.14 | $10.48 | 529633 |
| 2022-12-16 | 10.10 | $10.71 | 1.3M |
| 2022-12-15 | 10.04 | $10.83 | 790864 |
| 2022-12-14 | 9.96 | $10.50 | 1.4M |
| 2022-12-13 | 9.90 | $10.44 | 1.2M |
| 2022-12-12 | 9.84 | $10.32 | 919581 |
| 2022-12-09 | 9.79 | $9.55 | 550440 |
| 2022-12-08 | 9.82 | $9.65 | 651196 |
| 2022-12-07 | 9.84 | $9.48 | 604857 |
| 2022-12-06 | 9.87 | $9.45 | 562834 |
| 2022-12-05 | 9.92 | $9.75 | 805148 |
| 2022-12-02 | 9.93 | $10.27 | 693841 |
| 2022-12-01 | 9.90 | $10.74 | 2.4M |
| 2022-11-30 | 9.81 | $10.26 | 2.1M |
| 2022-11-29 | 9.76 | $9.77 | 580577 |
| 2022-11-28 | 9.76 | $9.50 | 504020 |
| 2022-11-25 | 9.79 | $9.75 | 232293 |
| 2022-11-23 | 9.79 | $9.59 | 714861 |
| 2022-11-22 | 9.82 | $9.48 | 2.0M |
| 2022-11-21 | 9.85 | $9.50 | 641534 |
| 2022-11-18 | 9.89 | $10.11 | 670442 |
| 2022-11-17 | 9.86 | $9.97 | 449412 |
| 2022-11-16 | 9.85 | $10.37 | 426645 |
| 2022-11-15 | 9.80 | $10.48 | 526928 |
| 2022-11-14 | 9.73 | $10.32 | 727995 |
| 2022-11-11 | 9.67 | $10.39 | 799295 |
| 2022-11-10 | 9.59 | $9.76 | 537187 |
| 2022-11-09 | 9.57 | $8.91 | 596048 |
| 2022-11-08 | 9.64 | $9.25 | 472793 |
| 2022-11-07 | 9.68 | $9.82 | 1.2M |
| 2022-11-04 | 9.67 | $9.24 | 1.1M |
| 2022-11-03 | 9.71 | $9.15 | 806746 |
| 2022-11-02 | 9.77 | $9.38 | 773815 |
| 2022-11-01 | 9.81 | $10.21 | 474084 |
| 2022-10-31 | 9.77 | $10.24 | 416751 |
| 2022-10-28 | 9.72 | $10.25 | 525936 |
| 2022-10-27 | 9.67 | $10.05 | 455486 |
| 2022-10-26 | 9.63 | $10.50 | 764997 |
| 2022-10-25 | 9.53 | $10.33 | 659694 |
| 2022-10-24 | 9.45 | $10.15 | 633481 |
| 2022-10-21 | 9.38 | $10.18 | 621452 |
| 2022-10-20 | 9.29 | $9.89 | 673832 |
| 2022-10-19 | 9.23 | $9.56 | 736848 |
| 2022-10-18 | 9.19 | $9.68 | 664220 |
| 2022-10-17 | 9.14 | $9.44 | 933937 |
| 2022-10-14 | 9.11 | $9.06 | 574213 |
| 2022-10-13 | 9.12 | $9.79 | 1.5M |
| 2022-10-12 | 9.04 | $9.90 | 1.5M |
| 2022-10-11 | 8.95 | $9.72 | 737940 |
| 2022-10-10 | 8.87 | $9.47 | 1.6M |
| 2022-10-07 | 8.81 | $8.97 | 738994 |
| 2022-10-06 | 8.79 | $9.92 | 568703 |
| 2022-10-05 | 8.68 | $9.61 | 501242 |
| 2022-10-04 | 8.58 | $9.63 | 1.2M |
| 2022-10-03 | 8.47 | $9.14 | 782034 |
| 2022-09-30 | 8.40 | $8.74 | 1.2M |
| 2022-09-29 | 8.36 | $8.71 | 847368 |
| 2022-09-28 | 8.32 | $8.67 | 2.5M |
| 2022-09-27 | 8.29 | $8.10 | 467522 |
| 2022-09-26 | 8.30 | $8.10 | 329990 |
| 2022-09-23 | 8.33 | $8.05 | 544441 |
| 2022-09-22 | 8.36 | $8.18 | 583191 |
| 2022-09-21 | 8.37 | $8.53 | 446567 |
| 2022-09-20 | 8.36 | $8.81 | 329679 |
| 2022-09-19 | 8.31 | $8.60 | 371251 |
| 2022-09-16 | 8.28 | $8.54 | 1.1M |
| 2022-09-15 | 8.25 | $8.85 | 305513 |
| 2022-09-14 | 8.19 | $8.90 | 347602 |
| 2022-09-13 | 8.11 | $8.86 | 587000 |
| 2022-09-12 | 8.03 | $9.19 | 1.1M |
| 2022-09-09 | 7.91 | $8.34 | 435372 |
| 2022-09-08 | 7.87 | $7.97 | 415941 |
| 2022-09-07 | 7.86 | $7.70 | 992203 |
| 2022-09-06 | 7.87 | $7.24 | 449526 |
| 2022-09-02 | 7.94 | $7.31 | 672441 |
| 2022-09-01 | 8.01 | $7.60 | 415473 |
| 2022-08-31 | 8.05 | $7.59 | 246231 |
| 2022-08-30 | 8.10 | $7.73 | 310207 |
| 2022-08-29 | 8.14 | $7.78 | 436923 |
| 2022-08-26 | 8.18 | $7.83 | 711327 |
| 2022-08-25 | 8.21 | $8.24 | 287673 |
| 2022-08-24 | 8.21 | $8.11 | 475367 |
| 2022-08-23 | 8.22 | $7.75 | 894945 |
| 2022-08-22 | 8.27 | $7.61 | 428777 |
| 2022-08-19 | 8.34 | $8.36 | 512383 |
| 2022-08-18 | 8.34 | $8.75 | 445046 |
| 2022-08-17 | 8.29 | $8.93 | 476949 |
| 2022-08-16 | 8.22 | $9.44 | 396636 |
| 2022-08-15 | 8.10 | $9.74 | 607860 |
| 2022-08-12 | 7.92 | $9.62 | 706696 |
| 2022-08-11 | 7.74 | $8.91 | 1.0M |
| 2022-08-10 | 7.62 | $7.91 | 1.4M |
| 2022-08-09 | 7.59 | $7.89 | 439045 |
| 2022-08-08 | 7.56 | $7.99 | 745771 |
| 2022-08-05 | 7.52 | $8.18 | 814323 |
| 2022-08-04 | 7.45 | $8.21 | 1.5M |
| 2022-08-03 | 7.36 | $8.20 | 680038 |
| 2022-08-02 | 7.28 | $7.78 | 483729 |
| 2022-08-01 | 7.22 | $7.43 | 492707 |
| 2022-07-29 | 7.20 | $7.54 | 213745 |
| 2022-07-28 | 7.17 | $7.64 | 287778 |
| 2022-07-27 | 7.12 | $7.78 | 415524 |
| 2022-07-26 | 7.05 | $7.55 | 524452 |
| 2022-07-25 | 6.99 | $7.20 | 445841 |
| 2022-07-22 | 6.97 | $7.23 | 459276 |
| 2022-07-21 | 6.94 | $7.38 | 432651 |
| 2022-07-20 | 6.90 | $7.14 | 580365 |
| 2022-07-19 | 6.87 | $6.91 | 475052 |
| 2022-07-18 | 6.87 | $6.69 | 822939 |
| 2022-07-15 | 6.89 | $6.67 | 833808 |
| 2022-07-14 | 6.91 | $6.57 | 1.6M |
| 2022-07-13 | 6.95 | $6.77 | 456180 |
| 2022-07-12 | 6.97 | $6.84 | 340551 |
| 2022-07-11 | 6.98 | $6.82 | 722138 |
| 2022-07-08 | 7.00 | $7.05 | 462543 |
| 2022-07-07 | 6.99 | $7.02 | 458216 |
| 2022-07-06 | 6.99 | $6.86 | 540334 |
| 2022-07-05 | 7.00 | $6.92 | 409362 |
| 2022-07-01 | 7.01 | $6.68 | 366982 |
| 2022-06-30 | 7.05 | $6.54 | 376870 |
| 2022-06-29 | 7.10 | $6.76 | 565605 |
| 2022-06-28 | 7.13 | $6.81 | 350618 |
| 2022-06-27 | 7.17 | $7.07 | 429825 |
| 2022-06-24 | 7.18 | $7.00 | 1.1M |
| 2022-06-23 | 7.20 | $6.64 | 436150 |
| 2022-06-22 | 7.26 | $6.47 | 476809 |
| 2022-06-21 | 7.34 | $6.36 | 598359 |
| 2022-06-17 | 7.44 | $6.53 | 1.4M |
| 2022-06-16 | 7.54 | $6.39 | 1.0M |
| 2022-06-15 | 7.66 | $6.79 | 1.0M |
| 2022-06-14 | 7.75 | $6.92 | 1.1M |
| 2022-06-13 | 7.84 | $7.33 | 771582 |
| 2022-06-10 | 7.89 | $7.39 | 770202 |
| 2022-06-09 | 7.94 | $7.20 | 897217 |
| 2022-06-08 | 8.02 | $7.50 | 2.0M |
| 2022-06-07 | 8.08 | $7.34 | 600242 |
| 2022-06-06 | 8.15 | $7.31 | 612459 |
| 2022-06-03 | 8.24 | $7.40 | 423540 |
| 2022-06-02 | 8.33 | $7.55 | 724750 |
| 2022-06-01 | 8.41 | $7.07 | 1.7M |
| 2022-05-31 | 8.55 | $7.68 | 1.2M |
| 2022-05-27 | 8.65 | $8.13 | 545990 |
| 2022-05-26 | 8.70 | $7.86 | 1.2M |
| 2022-05-25 | 8.79 | $7.41 | 690718 |
| 2022-05-24 | 8.93 | $7.24 | 842867 |
| 2022-05-23 | 9.11 | $7.65 | 773558 |
| 2022-05-20 | 9.27 | $7.76 | 1.3M |
| 2022-05-19 | 9.42 | $8.21 | 630133 |
| 2022-05-18 | 9.55 | $8.25 | 850444 |
| 2022-05-17 | 9.69 | $8.50 | 748015 |
| 2022-05-16 | 9.81 | $8.03 | 651552 |
| 2022-05-13 | 10.00 | $8.14 | 616557 |
| 2022-05-12 | 10.20 | $7.62 | 677982 |
| 2022-05-11 | 10.47 | $7.43 | 1.1M |
| 2022-05-10 | 10.79 | $8.10 | 950998 |
| 2022-05-09 | 11.07 | $8.15 | 1.5M |
| 2022-05-06 | 11.38 | $9.41 | 1.5M |
| 2022-05-05 | 11.59 | $10.79 | 933048 |
| 2022-05-04 | 11.67 | $11.21 | 637698 |
| 2022-05-03 | 11.72 | $11.09 | 549684 |
| 2022-05-02 | 11.79 | $11.01 | 926453 |
| 2022-04-29 | 11.87 | $10.85 | 631151 |
| 2022-04-28 | 11.97 | $11.40 | 389056 |
| 2022-04-27 | 12.04 | $11.39 | 486591 |
| 2022-04-26 | 12.10 | $11.77 | 650694 |
| 2022-04-25 | 12.14 | $12.28 | 769165 |
| 2022-04-22 | 12.12 | $12.14 | 678113 |
| 2022-04-21 | 12.12 | $12.78 | 458654 |
| 2022-04-20 | 12.05 | $13.08 | 795901 |
| 2022-04-19 | 11.94 | $12.72 | 642527 |
| 2022-04-18 | 11.86 | $12.08 | 780473 |
| 2022-04-14 | 11.84 | $12.11 | 414025 |
| 2022-04-13 | 11.81 | $12.34 | 330567 |
| 2022-04-12 | 11.76 | $12.06 | 323267 |
| 2022-04-11 | 11.72 | $12.13 | 359601 |
| 2022-04-08 | 11.68 | $12.42 | 312357 |
| 2022-04-07 | 11.60 | $12.51 | 502717 |
| 2022-04-06 | 11.51 | $12.85 | 940639 |
| 2022-04-05 | 11.37 | $12.66 | 667182 |
| 2022-04-04 | 11.23 | $12.83 | 4.1M |
| 2022-04-01 | 11.06 | $12.89 | 2.0M |
| 2022-03-31 | 10.87 | $11.50 | 462144 |
| 2022-03-30 | 10.80 | $11.46 | 616383 |
| 2022-03-29 | 10.73 | $11.10 | 657435 |
| 2022-03-28 | 10.69 | $10.63 | 418588 |
| 2022-03-25 | 10.70 | $10.53 | 256799 |
| 2022-03-24 | 10.72 | $10.76 | 238051 |
| 2022-03-23 | 10.71 | $10.45 | 308112 |
| 2022-03-22 | 10.74 | $10.82 | 280837 |
| 2022-03-21 | 10.73 | $10.79 | 230079 |
| 2022-03-18 | 10.73 | $11.18 | 601004 |
| 2022-03-17 | 10.68 | $10.94 | 372527 |
| 2022-03-16 | 10.65 | $10.58 | 382001 |
| 2022-03-15 | 10.66 | $10.13 | 564594 |
| 2022-03-14 | 10.72 | $9.71 | 528977 |
| 2022-03-11 | 10.82 | $10.61 | 351885 |
| 2022-03-10 | 10.84 | $10.90 | 469743 |
| 2022-03-09 | 10.84 | $11.28 | 613754 |
| 2022-03-08 | 10.79 | $11.27 | 625282 |
| 2022-03-07 | 10.74 | $11.30 | 606858 |
| 2022-03-04 | 10.68 | $11.39 | 447878 |
| 2022-03-03 | 10.61 | $11.31 | 519427 |
| 2022-03-02 | 10.53 | $11.36 | 1.0M |
| 2022-03-01 | 10.45 | $11.07 | 474421 |
| 2022-02-28 | 10.38 | $11.02 | 584354 |
| 2022-02-25 | 10.31 | $10.77 | 513073 |
| 2022-02-24 | 10.26 | $10.33 | 570686 |
| 2022-02-23 | 10.26 | $9.53 | 342277 |
| 2022-02-22 | 10.33 | $9.59 | 596531 |
| 2022-02-18 | 10.41 | $9.80 | 451488 |
| 2022-02-17 | 10.48 | $10.20 | 344864 |
| 2022-02-16 | 10.51 | $10.76 | 493107 |
| 2022-02-15 | 10.48 | $10.64 | 529065 |
| 2022-02-14 | 10.46 | $10.13 | 376542 |
| 2022-02-11 | 10.50 | $10.19 | 346086 |
| 2022-02-10 | 10.53 | $10.43 | 477380 |
| 2022-02-09 | 10.54 | $10.59 | 465503 |
| 2022-02-08 | 10.54 | $10.57 | 641306 |
| 2022-02-07 | 10.53 | $9.91 | 441583 |
| 2022-02-04 | 10.60 | $9.96 | 533741 |
| 2022-02-03 | 10.67 | $9.76 | 359551 |
| 2022-02-02 | 10.76 | $10.10 | 367046 |
| 2022-02-01 | 10.83 | $10.33 | 351138 |
| 2022-01-31 | 10.88 | $10.34 | 589817 |
| 2022-01-28 | 10.94 | $9.63 | 636185 |
| 2022-01-27 | 11.08 | $9.45 | 633269 |
| 2022-01-26 | 11.25 | $9.97 | 759827 |
| 2022-01-25 | 11.38 | $10.03 | 749360 |
| 2022-01-24 | 11.53 | $10.59 | 1.1M |
| 2022-01-21 | 11.62 | $10.24 | 970497 |
| 2022-01-20 | 11.77 | $10.61 | 1.0M |
| 2022-01-19 | 11.89 | $11.25 | 644807 |
| 2022-01-18 | 11.96 | $11.86 | 852018 |
| 2022-01-14 | 11.97 | $12.21 | 481927 |
| 2022-01-13 | 11.95 | $12.14 | 373981 |
| 2022-01-12 | 11.93 | $12.27 | 1.0M |
| 2022-01-11 | 11.89 | $12.85 | 939166 |
| 2022-01-10 | 11.79 | $12.75 | 2.0M |
| 2022-01-07 | 11.69 | $11.30 | 600902 |
| 2022-01-06 | 11.73 | $11.72 | 557593 |
| 2022-01-05 | 11.73 | $11.65 | 972632 |
| 2022-01-04 | 11.74 | $12.10 | 1.4M |
| 2022-01-03 | 11.70 | $11.82 | 737193 |
| 2021-12-31 | 11.68 | $11.43 | 569590 |
| 2021-12-30 | 11.71 | $11.62 | 745599 |
| 2021-12-29 | 11.72 | $11.97 | 1.5M |
| 2021-12-28 | 11.70 | $11.92 | 2.2M |
| 2021-12-27 | 11.67 | $12.48 | 1.8M |
| 2021-12-23 | 11.59 | $12.38 | 638992 |
| 2021-12-22 | 11.50 | $12.10 | 1.2M |
| 2021-12-21 | 11.44 | $11.78 | 790051 |
| 2021-12-20 | 11.40 | $11.24 | 1.2M |
| 2021-12-17 | 11.42 | $11.49 | 1.3M |
| 2021-12-16 | 11.41 | $10.90 | 753257 |
| 2021-12-15 | 11.47 | $11.20 | 657894 |
| 2021-12-14 | 11.50 | $11.26 | 661381 |
| 2021-12-13 | 11.52 | $11.56 | 664811 |
| 2021-12-10 | 11.52 | $11.66 | 544891 |
| 2021-12-09 | 11.50 | $11.71 | 874015 |
| 2021-12-08 | 11.48 | $12.19 | 781817 |
| 2021-12-07 | 11.41 | $11.84 | 794462 |
| 2021-12-06 | 11.36 | $11.41 | 1.0M |
| 2021-12-03 | 11.36 | $10.75 | 1.4M |
| 2021-12-02 | 11.42 | $11.05 | 1.3M |
| 2021-12-01 | 11.46 | $10.70 | 1.1M |
| 2021-11-30 | 11.54 | $11.10 | 1.0M |
| 2021-11-29 | 11.58 | $10.82 | 2.3M |
| 2021-11-26 | 11.66 | $10.57 | 1.3M |
| 2021-11-24 | 11.78 | $11.26 | 3.8M |
| 2021-11-23 | 11.83 | $11.06 | 1.4M |
| 2021-11-22 | 11.92 | $11.22 | 571441 |
| 2021-11-19 | 11.99 | $11.27 | 509408 |
| 2021-11-18 | 12.07 | $11.35 | 996053 |
| 2021-11-17 | 12.14 | $12.18 | 519108 |
| 2021-11-16 | 12.14 | $12.29 | 1.0M |
| 2021-11-15 | 12.12 | $11.60 | 1.0M |
| 2021-11-12 | 12.17 | $11.60 | 350303 |
| 2021-11-11 | 12.24 | $11.68 | 1.5M |
| 2021-11-10 | 12.29 | $11.46 | 1.9M |
| 2021-11-09 | 12.38 | $12.15 | 618468 |
| 2021-11-08 | 12.41 | $12.42 | 804746 |
| 2021-11-05 | 12.40 | $12.94 | 1.3M |
| 2021-11-04 | 12.35 | $12.69 | 1.1M |
| 2021-11-03 | 12.31 | $13.23 | 906288 |
| 2021-11-02 | 12.22 | $12.53 | 671855 |
| 2021-11-01 | 12.18 | $12.25 | 719392 |
| 2021-10-29 | 12.18 | $11.73 | 717897 |
| 2021-10-28 | 12.22 | $11.79 | 761248 |
| 2021-10-27 | 12.27 | $11.76 | 423409 |
| 2021-10-26 | 12.32 | $11.79 | 366988 |
| 2021-10-25 | 12.38 | $11.80 | 961895 |
| 2021-10-22 | 12.44 | $12.16 | 683801 |
| 2021-10-21 | 12.47 | $12.09 | 412772 |
| 2021-10-20 | 12.51 | $12.26 | 432397 |
| 2021-10-19 | 12.53 | $12.35 | 487484 |
| 2021-10-18 | 12.55 | $11.90 | 717064 |
| 2021-10-15 | 12.62 | $12.19 | 956596 |
| 2021-10-14 | 12.67 | $12.17 | 427146 |
| 2021-10-13 | 12.72 | $12.20 | 828348 |
| 2021-10-12 | 12.77 | $12.18 | 691137 |
| 2021-10-11 | 12.84 | $11.92 | 626913 |
| 2021-10-08 | 12.93 | $11.93 | 848396 |
| 2021-10-07 | 13.04 | $12.36 | 882846 |
| 2021-10-06 | 13.11 | $12.25 | 1.2M |
| 2021-10-05 | 13.20 | $12.02 | 804536 |
| 2021-10-04 | 13.32 | $11.87 | 1.1M |
| 2021-10-01 | 13.48 | $12.59 | 984235 |
| 2021-09-30 | 13.57 | $12.19 | 970702 |
| 2021-09-29 | 13.71 | $12.37 | 1.3M |
| 2021-09-28 | 13.86 | $12.50 | 1.9M |
| 2021-09-27 | 14.00 | $13.67 | 966795 |
| 2021-09-24 | 14.03 | $13.74 | 712904 |
| 2021-09-23 | 14.06 | $14.14 | 950676 |
| 2021-09-22 | 14.06 | $14.36 | 1.1M |
| 2021-09-21 | 14.02 | $14.04 | 589312 |
| 2021-09-20 | 14.02 | $13.87 | 921490 |
| 2021-09-17 | 14.04 | $14.30 | 1.2M |
| 2021-09-16 | 14.01 | $14.12 | 633167 |
| 2021-09-15 | 14.00 | $14.10 | 814736 |
| 2021-09-14 | 13.99 | $13.95 | 1.1M |
| 2021-09-13 | 13.99 | $14.04 | 1.5M |
| 2021-09-10 | 13.99 | $14.05 | 971172 |
| 2021-09-09 | 13.98 | $14.45 | 1.4M |
| 2021-09-08 | 13.93 | $14.48 | 679991 |
| 2021-09-07 | 13.87 | $14.69 | 798000 |
| 2021-09-03 | 13.79 | $15.11 | 1.3M |
| 2021-09-02 | 13.65 | $14.85 | 704626 |
| 2021-09-01 | 13.52 | $14.86 | 1.7M |
| 2021-08-31 | 13.38 | $14.48 | 1.1M |
| 2021-08-30 | 13.27 | $13.47 | 693857 |
| 2021-08-27 | 13.24 | $13.10 | 997477 |
| 2021-08-26 | 13.26 | $12.76 | 915398 |
| 2021-08-25 | 13.31 | $13.43 | 1.8M |
| 2021-08-24 | 13.30 | $13.08 | 720513 |
| 2021-08-23 | 13.32 | $12.87 | 964456 |
| 2021-08-20 | 13.37 | $12.35 | 834110 |
| 2021-08-19 | 13.48 | $11.83 | 885785 |
| 2021-08-18 | 13.65 | $12.36 | 1.2M |
| 2021-08-17 | 13.79 | $12.69 | 680756 |
| 2021-08-16 | 13.90 | $12.81 | 721186 |
| 2021-08-13 | 14.02 | $12.92 | 425868 |
| 2021-08-12 | 14.13 | $13.10 | 1.5M |
| 2021-08-11 | 14.24 | $12.54 | 1.9M |
| 2021-08-10 | 14.42 | $13.74 | 2.2M |
| 2021-08-09 | 14.49 | $14.60 | 1.4M |
| 2021-08-06 | 14.48 | $14.01 | 6.1M |
| 2021-08-05 | 14.53 | $13.84 | 2.8M |
| 2021-08-04 | 14.60 | $15.23 | 1.1M |
| 2021-08-03 | 14.54 | $14.27 | 786427 |
| 2021-08-02 | 14.57 | $14.88 | 467213 |
| 2021-07-30 | 14.53 | $14.74 | 272071 |
| 2021-07-29 | 14.51 | $14.65 | 297553 |
| 2021-07-28 | 14.50 | $14.61 | 281900 |
| 2021-07-27 | 14.49 | $14.49 | 329673 |
| 2021-07-26 | 14.49 | $14.11 | 296460 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.83
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.35
Average
12.03
Maximum
21.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.83 | $8.21 | 1.3M |
| 2026-07-22 | 8.91 | $8.06 | 2.1M |
| 2026-07-21 | 9.00 | $8.30 | 2.0M |
| 2026-07-20 | 9.07 | $8.27 | 2.1M |
| 2026-07-17 | 9.15 | $8.54 | 2.2M |
| 2026-07-16 | 9.19 | $9.27 | 2.1M |
| 2026-07-15 | 9.17 | $9.04 | 1.3M |
| 2026-07-14 | 9.16 | $8.97 | 2.9M |
| 2026-07-13 | 9.16 | $9.74 | 1.8M |
| 2026-07-10 | 9.07 | $9.58 | 1.5M |
| 2026-07-09 | 9.00 | $9.51 | 1.7M |
| 2026-07-08 | 8.92 | $9.21 | 3.3M |
| 2026-07-07 | 8.87 | $9.38 | 2.8M |
| 2026-07-06 | 8.79 | $9.33 | 2.7M |
| 2026-07-02 | 8.71 | $8.92 | 2.8M |
| 2026-07-01 | 8.67 | $8.86 | 3.4M |
| 2026-06-30 | 8.62 | $8.65 | 4.1M |
| 2026-06-29 | 8.59 | $9.50 | 4.2M |
| 2026-06-26 | 8.47 | $9.30 | 6.2M |
| 2026-06-25 | 8.36 | $8.83 | 2.3M |
| 2026-06-24 | 8.29 | $8.70 | 6.8M |
| 2026-06-23 | 8.24 | $8.50 | 2.1M |
| 2026-06-22 | 8.19 | $8.55 | 4.1M |
| 2026-06-18 | 8.15 | $8.81 | 4.5M |
| 2026-06-17 | 8.07 | $8.24 | 5.0M |
| 2026-06-16 | 8.05 | $8.44 | 2.0M |
| 2026-06-15 | 8.01 | $8.29 | 3.8M |
| 2026-06-12 | 7.98 | $8.28 | 1.8M |
| 2026-06-11 | 7.95 | $8.13 | 2.6M |
| 2026-06-10 | 7.93 | $8.13 | 1.6M |
| 2026-06-09 | 7.90 | $8.26 | 2.9M |
| 2026-06-08 | 7.86 | $7.91 | 1.7M |
| 2026-06-05 | 7.85 | $8.00 | 3.1M |
| 2026-06-04 | 7.83 | $7.92 | 2.1M |
| 2026-06-03 | 7.82 | $7.68 | 2.4M |
| 2026-06-02 | 7.84 | $7.48 | 2.1M |
| 2026-06-01 | 7.89 | $7.48 | 2.9M |
| 2026-05-29 | 7.95 | $7.75 | 2.6M |
| 2026-05-28 | 8.00 | $7.89 | 2.7M |
| 2026-05-27 | 8.05 | $7.83 | 2.5M |
| 2026-05-26 | 8.10 | $8.06 | 2.8M |
| 2026-05-22 | 8.15 | $8.27 | 1.7M |
| 2026-05-21 | 8.18 | $8.23 | 2.8M |
| 2026-05-20 | 8.23 | $8.24 | 2.0M |
| 2026-05-19 | 8.29 | $8.22 | 2.5M |
| 2026-05-18 | 8.37 | $8.09 | 3.5M |
| 2026-05-15 | 8.47 | $7.66 | 2.9M |
| 2026-05-14 | 8.63 | $7.57 | 2.9M |
| 2026-05-13 | 8.81 | $7.55 | 4.2M |
| 2026-05-12 | 9.02 | $7.74 | 5.3M |
| 2026-05-11 | 9.22 | $6.99 | 5.1M |
| 2026-05-08 | 9.52 | $7.52 | 5.1M |
| 2026-05-07 | 9.78 | $7.75 | 12.5M |
| 2026-05-06 | 10.03 | $6.99 | 21.6M |
| 2026-05-05 | 10.38 | $10.23 | 7.6M |
| 2026-05-04 | 10.43 | $10.33 | 3.3M |
| 2026-05-01 | 10.47 | $10.43 | 3.0M |
| 2026-04-30 | 10.50 | $9.76 | 3.2M |
| 2026-04-29 | 10.60 | $9.30 | 3.3M |
| 2026-04-28 | 10.75 | $9.35 | 4.9M |
| 2026-04-27 | 10.91 | $10.36 | 2.3M |
| 2026-04-24 | 10.97 | $10.90 | 4.4M |
| 2026-04-23 | 10.99 | $10.21 | 2.0M |
| 2026-04-22 | 11.07 | $10.62 | 2.1M |
| 2026-04-21 | 11.13 | $10.48 | 3.0M |
| 2026-04-20 | 11.20 | $11.55 | 2.5M |
| 2026-04-17 | 11.18 | $11.10 | 2.6M |
| 2026-04-16 | 11.20 | $10.82 | 1.9M |
| 2026-04-15 | 11.26 | $11.42 | 1.7M |
| 2026-04-14 | 11.28 | $11.52 | 2.0M |
| 2026-04-13 | 11.28 | $11.25 | 2.6M |
| 2026-04-10 | 11.32 | $10.90 | 1.6M |
| 2026-04-09 | 11.40 | $11.07 | 2.4M |
| 2026-04-08 | 11.47 | $11.66 | 2.4M |
| 2026-04-07 | 11.49 | $11.03 | 1.7M |
| 2026-04-06 | 11.58 | $10.97 | 1.3M |
| 2026-04-02 | 11.67 | $10.83 | 2.1M |
| 2026-04-01 | 11.80 | $11.26 | 4.1M |
| 2026-03-31 | 11.88 | $10.88 | 2.9M |
| 2026-03-30 | 12.02 | $11.00 | 2.3M |
| 2026-03-27 | 12.15 | $10.93 | 2.0M |
| 2026-03-26 | 12.31 | $11.52 | 2.2M |
| 2026-03-25 | 12.42 | $11.49 | 1.6M |
| 2026-03-24 | 12.54 | $11.75 | 2.0M |
| 2026-03-23 | 12.65 | $12.15 | 2.3M |
| 2026-03-20 | 12.73 | $12.37 | 2.4M |
| 2026-03-19 | 12.79 | $12.72 | 1.8M |
| 2026-03-18 | 12.82 | $12.56 | 2.6M |
| 2026-03-17 | 12.87 | $13.05 | 2.4M |
| 2026-03-16 | 12.87 | $12.60 | 1.7M |
| 2026-03-13 | 12.92 | $12.28 | 3.2M |
| 2026-03-12 | 13.01 | $12.50 | 2.2M |
| 2026-03-11 | 13.08 | $12.66 | 3.5M |
| 2026-03-10 | 13.14 | $12.51 | 2.2M |
| 2026-03-09 | 13.22 | $12.87 | 4.6M |
| 2026-03-06 | 13.26 | $12.23 | 1.9M |
| 2026-03-05 | 13.38 | $12.57 | 2.7M |
| 2026-03-04 | 13.47 | $13.00 | 2.0M |
| 2026-03-03 | 13.53 | $13.02 | 1.6M |
| 2026-03-02 | 13.59 | $13.47 | 2.0M |
| 2026-02-27 | 13.62 | $13.62 | 2.1M |
| 2026-02-26 | 13.64 | $14.01 | 2.0M |
| 2026-02-25 | 13.62 | $14.04 | 6.0M |
| 2026-02-24 | 13.61 | $13.93 | 6.1M |
| 2026-02-23 | 13.62 | $13.16 | 2.5M |
| 2026-02-20 | 13.72 | $13.01 | 2.6M |
| 2026-02-19 | 13.84 | $13.48 | 1.5M |
| 2026-02-18 | 13.93 | $13.54 | 3.0M |
| 2026-02-17 | 14.04 | $13.50 | 1.5M |
| 2026-02-13 | 14.17 | $13.36 | 1.8M |
| 2026-02-12 | 14.33 | $13.10 | 2.5M |
| 2026-02-11 | 14.53 | $13.47 | 2.7M |
| 2026-02-10 | 14.71 | $13.90 | 3.4M |
| 2026-02-09 | 14.86 | $13.51 | 2.4M |
| 2026-02-06 | 15.10 | $13.82 | 2.3M |
| 2026-02-05 | 15.35 | $13.50 | 3.3M |
| 2026-02-04 | 15.67 | $14.06 | 2.8M |
| 2026-02-03 | 15.97 | $14.67 | 3.3M |
| 2026-02-02 | 16.25 | $14.49 | 3.5M |
| 2026-01-30 | 16.57 | $14.83 | 3.4M |
| 2026-01-29 | 16.89 | $14.85 | 4.2M |
| 2026-01-28 | 17.24 | $15.26 | 2.1M |
| 2026-01-27 | 17.58 | $15.26 | 2.8M |
| 2026-01-26 | 17.94 | $15.68 | 2.3M |
| 2026-01-23 | 18.29 | $15.62 | 2.2M |
| 2026-01-22 | 18.66 | $15.80 | 4.5M |
| 2026-01-21 | 19.05 | $17.03 | 3.4M |
| 2026-01-20 | 19.33 | $17.15 | 3.3M |
| 2026-01-16 | 19.61 | $17.74 | 3.7M |
| 2026-01-15 | 19.85 | $17.46 | 7.9M |
| 2026-01-14 | 20.12 | $15.95 | 4.6M |
| 2026-01-13 | 20.56 | $16.45 | 8.7M |
| 2026-01-12 | 20.96 | $17.59 | 13.6M |
| 2026-01-09 | 21.27 | $22.65 | 2.5M |
| 2026-01-08 | 21.08 | $22.68 | 4.2M |
| 2026-01-07 | 20.89 | $21.97 | 1.4M |
| 2026-01-06 | 20.75 | $21.79 | 2.4M |
| 2026-01-05 | 20.64 | $21.20 | 1.7M |
| 2026-01-02 | 20.57 | $20.76 | 1.7M |
| 2025-12-31 | 20.56 | $21.04 | 1.5M |
| 2025-12-30 | 20.51 | $20.86 | 1.2M |
| 2025-12-29 | 20.49 | $20.98 | 1.1M |
| 2025-12-26 | 20.47 | $20.97 | 1.0M |
| 2025-12-24 | 20.45 | $20.77 | 956347 |
| 2025-12-23 | 20.46 | $21.00 | 2.3M |
| 2025-12-22 | 20.44 | $20.70 | 3.8M |
| 2025-12-19 | 20.46 | $20.01 | 2.1M |
| 2025-12-18 | 20.53 | $19.87 | 1.2M |
| 2025-12-17 | 20.62 | $19.57 | 1.6M |
| 2025-12-16 | 20.73 | $19.76 | 2.5M |
| 2025-12-15 | 20.83 | $19.71 | 2.7M |
| 2025-12-12 | 20.94 | $19.96 | 1.8M |
| 2025-12-11 | 21.02 | $19.91 | 2.6M |
| 2025-12-10 | 21.11 | $20.90 | 4.0M |
| 2025-12-09 | 21.11 | $20.67 | 1.4M |
| 2025-12-08 | 21.12 | $20.96 | 2.3M |
| 2025-12-05 | 21.11 | $21.45 | 1.8M |
| 2025-12-04 | 21.03 | $21.28 | 1.3M |
| 2025-12-03 | 20.97 | $21.23 | 2.1M |
| 2025-12-02 | 20.90 | $21.17 | 2.9M |
| 2025-12-01 | 20.83 | $21.96 | 1.9M |
| 2025-11-28 | 20.66 | $22.55 | 769400 |
| 2025-11-26 | 20.42 | $22.59 | 2.5M |
| 2025-11-25 | 20.14 | $21.83 | 2.9M |
| 2025-11-24 | 19.91 | $20.63 | 2.2M |
| 2025-11-21 | 19.77 | $20.31 | 2.3M |
| 2025-11-20 | 19.64 | $19.61 | 1.3M |
| 2025-11-19 | 19.56 | $19.62 | 1.6M |
| 2025-11-18 | 19.47 | $19.93 | 2.0M |
| 2025-11-17 | 19.32 | $19.87 | 1.7M |
| 2025-11-14 | 19.15 | $19.74 | 2.6M |
| 2025-11-13 | 18.98 | $20.20 | 2.1M |
| 2025-11-12 | 18.73 | $20.75 | 3.7M |
| 2025-11-11 | 18.40 | $20.72 | 2.3M |
| 2025-11-10 | 18.04 | $20.24 | 2.6M |
| 2025-11-07 | 17.69 | $19.80 | 2.4M |
| 2025-11-06 | 17.36 | $19.51 | 2.6M |
| 2025-11-05 | 17.02 | $19.72 | 2.9M |
| 2025-11-04 | 16.63 | $19.42 | 2.5M |
| 2025-11-03 | 16.25 | $19.29 | 4.6M |
| 2025-10-31 | 15.85 | $18.99 | 11.6M |
| 2025-10-30 | 15.45 | $16.33 | 4.1M |
| 2025-10-29 | 15.30 | $16.49 | 2.2M |
| 2025-10-28 | 15.12 | $16.65 | 2.4M |
| 2025-10-27 | 14.91 | $16.58 | 2.3M |
| 2025-10-24 | 14.70 | $16.11 | 1.8M |
| 2025-10-23 | 14.53 | $15.89 | 1.2M |
| 2025-10-22 | 14.38 | $15.67 | 2.1M |
| 2025-10-21 | 14.25 | $15.50 | 2.5M |
| 2025-10-20 | 14.14 | $15.50 | 2.0M |
| 2025-10-17 | 14.02 | $14.89 | 2.4M |
| 2025-10-16 | 13.97 | $14.26 | 2.5M |
| 2025-10-15 | 13.98 | $13.99 | 2.4M |
| 2025-10-14 | 14.02 | $13.81 | 2.1M |
| 2025-10-13 | 14.08 | $13.24 | 1.8M |
| 2025-10-10 | 14.21 | $13.14 | 1.5M |
| 2025-10-09 | 14.35 | $13.76 | 1.5M |
| 2025-10-08 | 14.45 | $14.02 | 2.3M |
| 2025-10-07 | 14.52 | $13.45 | 1.8M |
| 2025-10-06 | 14.67 | $13.60 | 1.9M |
| 2025-10-03 | 14.81 | $13.96 | 1.5M |
| 2025-10-02 | 14.93 | $13.76 | 2.0M |
| 2025-10-01 | 15.08 | $13.97 | 2.6M |
| 2025-09-30 | 15.22 | $14.54 | 3.0M |
| 2025-09-29 | 15.31 | $14.75 | 1.2M |
| 2025-09-26 | 15.38 | $15.02 | 1.3M |
| 2025-09-25 | 15.44 | $15.39 | 1.3M |
| 2025-09-24 | 15.46 | $15.21 | 1.3M |
| 2025-09-23 | 15.51 | $15.49 | 1.0M |
| 2025-09-22 | 15.53 | $15.60 | 1.4M |
| 2025-09-19 | 15.54 | $15.54 | 2.7M |
| 2025-09-18 | 15.56 | $15.22 | 1.6M |
| 2025-09-17 | 15.61 | $14.70 | 1.8M |
| 2025-09-16 | 15.72 | $15.03 | 1.3M |
| 2025-09-15 | 15.80 | $15.05 | 1.2M |
| 2025-09-12 | 15.89 | $15.26 | 1.7M |
| 2025-09-11 | 15.95 | $15.63 | 2.4M |
| 2025-09-10 | 15.98 | $15.35 | 2.0M |
| 2025-09-09 | 16.04 | $15.80 | 2.6M |
| 2025-09-08 | 16.05 | $16.34 | 1.3M |
| 2025-09-05 | 16.00 | $16.40 | 1.4M |
| 2025-09-04 | 15.94 | $16.55 | 3.2M |
| 2025-09-03 | 15.87 | $15.90 | 2.1M |
| 2025-09-02 | 15.85 | $15.68 | 2.8M |
| 2025-08-29 | 15.84 | $15.90 | 1.7M |
| 2025-08-28 | 15.81 | $16.03 | 3.6M |
| 2025-08-27 | 15.74 | $16.18 | 1.7M |
| 2025-08-26 | 15.62 | $16.05 | 2.0M |
| 2025-08-25 | 15.50 | $15.84 | 1.5M |
| 2025-08-22 | 15.37 | $16.14 | 2.5M |
| 2025-08-21 | 15.19 | $15.93 | 1.9M |
| 2025-08-20 | 15.01 | $15.89 | 1.6M |
| 2025-08-19 | 14.80 | $15.80 | 1.9M |
| 2025-08-18 | 14.58 | $15.86 | 1.6M |
| 2025-08-15 | 14.33 | $15.70 | 1.8M |
| 2025-08-14 | 14.06 | $15.57 | 1.7M |
| 2025-08-13 | 13.79 | $15.80 | 2.4M |
| 2025-08-12 | 13.47 | $15.72 | 2.6M |
| 2025-08-11 | 13.13 | $15.32 | 2.2M |
| 2025-08-08 | 12.81 | $14.97 | 1.7M |
| 2025-08-07 | 12.50 | $14.90 | 4.0M |
| 2025-08-06 | 12.19 | $15.20 | 4.4M |
| 2025-08-05 | 11.83 | $15.34 | 5.9M |
| 2025-08-04 | 11.44 | $14.87 | 7.3M |
| 2025-08-01 | 11.07 | $13.77 | 13.0M |
| 2025-07-31 | 10.80 | $10.58 | 3.5M |
| 2025-07-30 | 10.83 | $10.73 | 1.2M |
| 2025-07-29 | 10.84 | $10.88 | 1.4M |
| 2025-07-28 | 10.85 | $11.19 | 1.9M |
| 2025-07-25 | 10.82 | $10.82 | 858000 |
| 2025-07-24 | 10.83 | $10.71 | 1.4M |
| 2025-07-23 | 10.86 | $10.83 | 1.0M |
| 2025-07-22 | 10.87 | $10.74 | 1.6M |
| 2025-07-21 | 10.89 | $10.31 | 1.4M |
| 2025-07-18 | 10.96 | $10.49 | 1.2M |
| 2025-07-17 | 11.01 | $10.63 | 1.3M |
| 2025-07-16 | 11.05 | $10.63 | 1.7M |
| 2025-07-15 | 11.09 | $10.71 | 989400 |
| 2025-07-14 | 11.13 | $10.91 | 731000 |
| 2025-07-11 | 11.15 | $10.99 | 1.6M |
| 2025-07-10 | 11.16 | $11.58 | 1.6M |
| 2025-07-09 | 11.12 | $11.49 | 1.6M |
| 2025-07-08 | 11.10 | $11.60 | 2.3M |
| 2025-07-07 | 11.06 | $10.93 | 1.4M |
| 2025-07-03 | 11.10 | $10.99 | 777404 |
| 2025-07-02 | 11.14 | $10.96 | 1.3M |
| 2025-07-01 | 11.19 | $10.93 | 1.7M |
| 2025-06-30 | 11.25 | $11.10 | 1.8M |
| 2025-06-27 | 11.30 | $11.08 | 3.3M |
| 2025-06-26 | 11.35 | $10.90 | 1.7M |
| 2025-06-25 | 11.44 | $11.24 | 1.2M |
| 2025-06-24 | 11.49 | $11.35 | 1.7M |
| 2025-06-23 | 11.54 | $10.86 | 2.1M |
| 2025-06-20 | 11.64 | $10.94 | 2.1M |
| 2025-06-18 | 11.75 | $10.89 | 1.1M |
| 2025-06-17 | 11.87 | $10.85 | 1.3M |
| 2025-06-16 | 12.00 | $11.02 | 1.5M |
| 2025-06-13 | 12.13 | $11.06 | 2.0M |
| 2025-06-12 | 12.26 | $11.37 | 1.2M |
| 2025-06-11 | 12.36 | $11.73 | 2.0M |
| 2025-06-10 | 12.44 | $12.21 | 1.5M |
| 2025-06-09 | 12.48 | $11.92 | 3.4M |
| 2025-06-06 | 12.54 | $12.73 | 1.2M |
| 2025-06-05 | 12.53 | $12.44 | 1.3M |
| 2025-06-04 | 12.54 | $12.28 | 1.7M |
| 2025-06-03 | 12.57 | $12.66 | 1.1M |
| 2025-06-02 | 12.56 | $12.30 | 1.6M |
| 2025-05-30 | 12.58 | $12.43 | 1.8M |
| 2025-05-29 | 12.58 | $12.46 | 1.4M |
| 2025-05-28 | 12.58 | $12.44 | 1.6M |
| 2025-05-27 | 12.56 | $12.32 | 1.7M |
| 2025-05-23 | 12.56 | $12.45 | 1.3M |
| 2025-05-22 | 12.54 | $12.48 | 898809 |
| 2025-05-21 | 12.51 | $12.66 | 1.7M |
| 2025-05-20 | 12.45 | $12.97 | 1.6M |
| 2025-05-19 | 12.36 | $13.03 | 1.3M |
| 2025-05-16 | 12.25 | $12.96 | 1.7M |
| 2025-05-15 | 12.13 | $12.74 | 1.3M |
| 2025-05-14 | 12.03 | $12.74 | 988362 |
| 2025-05-13 | 11.91 | $12.72 | 985900 |
| 2025-05-12 | 11.78 | $12.67 | 1.6M |
| 2025-05-09 | 11.64 | $12.21 | 1.9M |
| 2025-05-08 | 11.53 | $12.74 | 2.3M |
| 2025-05-07 | 11.36 | $12.45 | 2.2M |
| 2025-05-06 | 11.20 | $12.17 | 2.2M |
| 2025-05-05 | 11.06 | $11.98 | 2.4M |
| 2025-05-02 | 10.93 | $12.00 | 4.7M |
| 2025-05-01 | 10.78 | $11.06 | 3.0M |
| 2025-04-30 | 10.73 | $10.98 | 1.4M |
| 2025-04-29 | 10.68 | $11.21 | 1.2M |
| 2025-04-28 | 10.60 | $11.13 | 1.7M |
| 2025-04-25 | 10.52 | $11.51 | 1.1M |
| 2025-04-24 | 10.40 | $11.40 | 1.5M |
| 2025-04-23 | 10.28 | $11.21 | 2.2M |
| 2025-04-22 | 10.18 | $10.83 | 2.2M |
| 2025-04-21 | 10.12 | $10.64 | 1.8M |
| 2025-04-17 | 10.07 | $10.56 | 2.3M |
| 2025-04-16 | 10.02 | $10.23 | 1.8M |
| 2025-04-15 | 10.00 | $9.91 | 2.0M |
| 2025-04-14 | 10.01 | $10.18 | 1.4M |
| 2025-04-11 | 10.00 | $9.75 | 1.4M |
| 2025-04-10 | 10.02 | $9.53 | 1.6M |
| 2025-04-09 | 10.06 | $10.05 | 2.6M |
| 2025-04-08 | 10.05 | $9.43 | 2.8M |
| 2025-04-07 | 10.10 | $10.01 | 4.8M |
| 2025-04-04 | 10.09 | $10.23 | 3.5M |
| 2025-04-03 | 10.07 | $10.21 | 4.1M |
| 2025-04-02 | 10.05 | $10.45 | 2.8M |
| 2025-04-01 | 10.01 | $10.08 | 3.1M |
| 2025-03-31 | 10.01 | $10.14 | 2.1M |
| 2025-03-28 | 10.02 | $10.19 | 1.1M |
| 2025-03-27 | 10.03 | $10.05 | 804859 |
| 2025-03-26 | 10.07 | $10.25 | 1.0M |
| 2025-03-25 | 10.09 | $10.32 | 1.2M |
| 2025-03-24 | 10.11 | $10.49 | 1.8M |
| 2025-03-21 | 10.11 | $9.93 | 1.8M |
| 2025-03-20 | 10.17 | $10.20 | 1.7M |
| 2025-03-19 | 10.20 | $9.54 | 2.2M |
| 2025-03-18 | 10.31 | $9.34 | 1.3M |
| 2025-03-17 | 10.44 | $9.75 | 1.8M |
| 2025-03-14 | 10.54 | $9.29 | 2.0M |
| 2025-03-13 | 10.68 | $9.27 | 1.7M |
| 2025-03-12 | 10.84 | $9.56 | 2.6M |
| 2025-03-11 | 10.98 | $9.95 | 1.9M |
| 2025-03-10 | 11.08 | $9.67 | 3.1M |
| 2025-03-07 | 11.22 | $10.46 | 1.8M |
| 2025-03-06 | 11.28 | $10.80 | 2.6M |
| 2025-03-05 | 11.32 | $11.44 | 12.8M |
| 2025-03-04 | 11.31 | $11.73 | 5.0M |
| 2025-03-03 | 11.26 | $12.27 | 1.8M |
| 2025-02-28 | 11.16 | $12.53 | 3.5M |
| 2025-02-27 | 11.03 | $12.12 | 5.6M |
| 2025-02-26 | 10.94 | $11.06 | 2.5M |
| 2025-02-25 | 10.95 | $10.56 | 2.1M |
| 2025-02-24 | 11.02 | $10.76 | 2.4M |
| 2025-02-21 | 11.06 | $10.61 | 1.1M |
| 2025-02-20 | 11.13 | $10.66 | 785503 |
| 2025-02-19 | 11.19 | $10.86 | 1.1M |
| 2025-02-18 | 11.24 | $10.96 | 859508 |
| 2025-02-14 | 11.28 | $10.74 | 753834 |
| 2025-02-13 | 11.34 | $10.88 | 660700 |
| 2025-02-12 | 11.40 | $10.68 | 970848 |
| 2025-02-11 | 11.47 | $10.95 | 1.0M |
| 2025-02-10 | 11.52 | $10.85 | 2.0M |
| 2025-02-07 | 11.58 | $11.36 | 998300 |
| 2025-02-06 | 11.57 | $11.42 | 1.5M |
| 2025-02-05 | 11.55 | $11.95 | 1.3M |
| 2025-02-04 | 11.47 | $12.14 | 1.7M |
| 2025-02-03 | 11.36 | $11.46 | 1.4M |
| 2025-01-31 | 11.30 | $11.79 | 1.5M |
| 2025-01-30 | 11.20 | $11.75 | 1.8M |
| 2025-01-29 | 11.09 | $12.06 | 2.7M |
| 2025-01-28 | 10.93 | $11.45 | 1.4M |
| 2025-01-27 | 10.83 | $11.13 | 2.4M |
| 2025-01-24 | 10.74 | $11.01 | 1.7M |
| 2025-01-23 | 10.66 | $11.67 | 1.3M |
| 2025-01-22 | 10.50 | $11.38 | 1.6M |
| 2025-01-21 | 10.36 | $11.61 | 2.1M |
| 2025-01-17 | 10.18 | $11.57 | 1.1M |
| 2025-01-16 | 10.00 | $11.29 | 1.5M |
| 2025-01-15 | 9.84 | $11.35 | 2.0M |
| 2025-01-14 | 9.66 | $11.12 | 2.3M |
| 2025-01-13 | 9.50 | $10.88 | 5.1M |
| 2025-01-10 | 9.35 | $9.97 | 1.3M |
| 2025-01-08 | 9.29 | $9.66 | 3.4M |
| 2025-01-07 | 9.26 | $9.35 | 1.6M |
| 2025-01-06 | 9.26 | $9.37 | 974115 |
| 2025-01-03 | 9.25 | $9.37 | 822373 |
| 2025-01-02 | 9.26 | $9.06 | 939259 |
| 2024-12-31 | 9.29 | $9.18 | 697804 |
| 2024-12-30 | 9.32 | $9.08 | 783100 |
| 2024-12-27 | 9.37 | $9.19 | 737158 |
| 2024-12-26 | 9.41 | $9.33 | 1.1M |
| 2024-12-24 | 9.43 | $9.23 | 499810 |
| 2024-12-23 | 9.47 | $9.12 | 923600 |
| 2024-12-20 | 9.53 | $9.35 | 2.1M |
| 2024-12-19 | 9.57 | $8.85 | 1.8M |
| 2024-12-18 | 9.66 | $8.82 | 1.6M |
| 2024-12-17 | 9.75 | $9.52 | 1.1M |
| 2024-12-16 | 9.78 | $9.47 | 1.4M |
| 2024-12-13 | 9.80 | $9.62 | 771119 |
| 2024-12-12 | 9.81 | $9.70 | 844947 |
| 2024-12-11 | 9.80 | $9.69 | 1.7M |
| 2024-12-10 | 9.79 | $9.65 | 1.7M |
| 2024-12-09 | 9.79 | $9.61 | 1.1M |
| 2024-12-06 | 9.79 | $9.63 | 1.2M |
| 2024-12-05 | 9.79 | $9.59 | 2.0M |
| 2024-12-04 | 9.79 | $10.05 | 1.6M |
| 2024-12-03 | 9.73 | $10.00 | 1.7M |
| 2024-12-02 | 9.68 | $10.21 | 1.4M |
| 2024-11-29 | 9.59 | $10.48 | 636537 |
| 2024-11-27 | 9.47 | $10.37 | 1.6M |
| 2024-11-26 | 9.33 | $9.61 | 1.0M |
| 2024-11-25 | 9.25 | $9.62 | 2.0M |
| 2024-11-22 | 9.14 | $10.06 | 1.1M |
| 2024-11-21 | 8.97 | $10.21 | 1.6M |
| 2024-11-20 | 8.77 | $9.93 | 2.3M |
| 2024-11-19 | 8.56 | $9.57 | 1.8M |
| 2024-11-18 | 8.37 | $8.52 | 1.6M |
| 2024-11-15 | 8.27 | $8.23 | 2.2M |
| 2024-11-14 | 8.18 | $8.73 | 1.7M |
| 2024-11-13 | 8.02 | $9.13 | 2.3M |
| 2024-11-12 | 7.82 | $9.28 | 1.9M |
| 2024-11-11 | 7.58 | $9.70 | 2.2M |
| 2024-11-08 | 7.28 | $9.40 | 2.9M |
| 2024-11-07 | 6.99 | $9.41 | 2.6M |
| 2024-11-06 | 6.67 | $8.87 | 1.9M |
| 2024-11-05 | 6.39 | $8.58 | 2.3M |
| 2024-11-04 | 6.13 | $8.36 | 3.9M |
| 2024-11-01 | 5.87 | $8.11 | 4.0M |
| 2024-10-31 | 5.62 | $7.85 | 16.7M |
| 2024-10-30 | 5.38 | $5.62 | 3.3M |
| 2024-10-29 | 5.36 | $5.42 | 2.1M |
| 2024-10-28 | 5.35 | $5.27 | 2.2M |
| 2024-10-25 | 5.36 | $5.25 | 1.3M |
| 2024-10-24 | 5.37 | $5.23 | 1.2M |
| 2024-10-23 | 5.39 | $5.13 | 1.3M |
| 2024-10-22 | 5.41 | $5.38 | 1.0M |
| 2024-10-21 | 5.42 | $5.36 | 1.1M |
| 2024-10-18 | 5.42 | $5.67 | 1.0M |
| 2024-10-17 | 5.40 | $5.71 | 1.8M |
| 2024-10-16 | 5.38 | $5.75 | 3.1M |
| 2024-10-15 | 5.35 | $5.30 | 1.7M |
| 2024-10-14 | 5.38 | $5.32 | 3.7M |
| 2024-10-11 | 5.40 | $5.15 | 3.0M |
| 2024-10-10 | 5.44 | $4.98 | 3.1M |
| 2024-10-09 | 5.50 | $5.31 | 758210 |
| 2024-10-08 | 5.53 | $5.38 | 1.3M |
| 2024-10-07 | 5.55 | $5.49 | 1.6M |
| 2024-10-04 | 5.56 | $5.49 | 1.7M |
| 2024-10-03 | 5.58 | $5.22 | 1.9M |
| 2024-10-02 | 5.63 | $5.25 | 1.6M |
| 2024-10-01 | 5.68 | $5.27 | 1.9M |
| 2024-09-30 | 5.74 | $5.56 | 1.5M |
| 2024-09-27 | 5.78 | $5.56 | 1.5M |
| 2024-09-26 | 5.83 | $5.49 | 2.4M |
| 2024-09-25 | 5.88 | $5.55 | 1.3M |
| 2024-09-24 | 5.93 | $5.59 | 1.1M |
| 2024-09-23 | 5.99 | $5.56 | 1.8M |
| 2024-09-20 | 6.04 | $6.03 | 2.3M |
| 2024-09-19 | 6.05 | $6.21 | 1.8M |
| 2024-09-18 | 6.04 | $6.15 | 2.3M |
| 2024-09-17 | 6.03 | $5.95 | 1.6M |
| 2024-09-16 | 6.04 | $5.91 | 1.4M |
| 2024-09-13 | 6.06 | $5.59 | 1.5M |
| 2024-09-12 | 6.11 | $5.48 | 1.7M |
| 2024-09-11 | 6.17 | $5.45 | 1.8M |
| 2024-09-10 | 6.25 | $5.57 | 2.5M |
| 2024-09-09 | 6.31 | $5.65 | 2.7M |
| 2024-09-06 | 6.37 | $6.42 | 2.4M |
| 2024-09-05 | 6.35 | $6.65 | 1.5M |
| 2024-09-04 | 6.31 | $6.75 | 1.8M |
| 2024-09-03 | 6.26 | $6.80 | 1.9M |
| 2024-08-30 | 6.20 | $6.90 | 2.1M |
| 2024-08-29 | 6.13 | $6.85 | 3.4M |
| 2024-08-28 | 6.06 | $6.25 | 1.7M |
| 2024-08-27 | 6.07 | $6.32 | 4.9M |
| 2024-08-26 | 6.09 | $5.94 | 4.3M |
| 2024-08-23 | 6.17 | $5.74 | 2.8M |
| 2024-08-22 | 6.29 | $5.69 | 3.0M |
| 2024-08-21 | 6.44 | $5.68 | 3.0M |
| 2024-08-20 | 6.61 | $5.89 | 1.7M |
| 2024-08-19 | 6.79 | $6.05 | 2.2M |
| 2024-08-16 | 6.98 | $6.17 | 1.5M |
| 2024-08-15 | 7.18 | $6.32 | 2.3M |
| 2024-08-14 | 7.38 | $6.16 | 1.5M |
| 2024-08-13 | 7.63 | $6.03 | 2.3M |
| 2024-08-12 | 7.92 | $6.22 | 1.3M |
| 2024-08-09 | 8.22 | $6.31 | 1.6M |
| 2024-08-08 | 8.53 | $6.33 | 4.5M |
| 2024-08-07 | 8.86 | $6.10 | 3.6M |
| 2024-08-06 | 9.23 | $6.49 | 3.4M |
| 2024-08-05 | 9.59 | $6.55 | 6.5M |
| 2024-08-02 | 9.96 | $6.30 | 5.6M |
| 2024-08-01 | 10.38 | $6.64 | 15.6M |
| 2024-07-31 | 10.78 | $10.10 | 3.0M |
| 2024-07-30 | 10.85 | $9.88 | 1.9M |
| 2024-07-29 | 10.94 | $10.00 | 2.9M |
| 2024-07-26 | 11.02 | $10.91 | 1.2M |
| 2024-07-25 | 11.01 | $10.87 | 1.5M |
| 2024-07-24 | 11.00 | $10.91 | 1.3M |
| 2024-07-23 | 10.99 | $11.02 | 950347 |
| 2024-07-22 | 10.96 | $10.90 | 1.4M |
| 2024-07-19 | 10.94 | $11.09 | 761978 |
| 2024-07-18 | 10.89 | $11.06 | 1.3M |
| 2024-07-17 | 10.85 | $11.74 | 1.2M |
| 2024-07-16 | 10.73 | $11.87 | 1.3M |
| 2024-07-15 | 10.60 | $11.42 | 1.4M |
| 2024-07-12 | 10.50 | $11.25 | 1.6M |
| 2024-07-11 | 10.42 | $10.96 | 1.8M |
| 2024-07-10 | 10.37 | $10.77 | 1.0M |
| 2024-07-09 | 10.33 | $10.84 | 868934 |
| 2024-07-08 | 10.28 | $10.73 | 1.7M |
| 2024-07-05 | 10.24 | $10.29 | 596489 |
| 2024-07-03 | 10.23 | $9.98 | 458991 |
| 2024-07-02 | 10.26 | $9.90 | 1.2M |
| 2024-07-01 | 10.29 | $9.98 | 1.5M |
| 2024-06-28 | 10.32 | $10.45 | 5.1M |
| 2024-06-27 | 10.29 | $10.39 | 1.0M |
| 2024-06-26 | 10.28 | $10.41 | 1.2M |
| 2024-06-25 | 10.25 | $10.13 | 1.1M |
| 2024-06-24 | 10.26 | $9.93 | 1.1M |
| 2024-06-21 | 10.29 | $10.09 | 2.1M |
| 2024-06-20 | 10.30 | $10.25 | 1.2M |
| 2024-06-18 | 10.30 | $10.38 | 1.4M |
| 2024-06-17 | 10.29 | $10.48 | 1.1M |
| 2024-06-14 | 10.28 | $10.66 | 763205 |
| 2024-06-13 | 10.25 | $10.72 | 882302 |
| 2024-06-12 | 10.22 | $10.78 | 1.3M |
| 2024-06-11 | 10.18 | $10.35 | 1.5M |
| 2024-06-10 | 10.19 | $10.25 | 1.4M |
| 2024-06-07 | 10.21 | $10.29 | 1.6M |
| 2024-06-06 | 10.24 | $10.26 | 1.6M |
| 2024-06-05 | 10.27 | $9.94 | 1.2M |
| 2024-06-04 | 10.34 | $9.49 | 1.6M |
| 2024-06-03 | 10.48 | $9.50 | 2.2M |
| 2024-05-31 | 10.64 | $9.71 | 1.7M |
| 2024-05-30 | 10.79 | $10.13 | 941904 |
| 2024-05-29 | 10.92 | $10.23 | 1.6M |
| 2024-05-28 | 11.05 | $10.28 | 874078 |
| 2024-05-24 | 11.18 | $10.12 | 1.3M |
| 2024-05-23 | 11.35 | $10.10 | 1.1M |
| 2024-05-22 | 11.52 | $10.76 | 807856 |
| 2024-05-21 | 11.64 | $10.68 | 1.1M |
| 2024-05-20 | 11.78 | $11.03 | 1.5M |
| 2024-05-17 | 11.89 | $11.05 | 1.4M |
| 2024-05-16 | 12.01 | $11.43 | 1.7M |
| 2024-05-15 | 12.10 | $11.47 | 2.0M |
| 2024-05-14 | 12.18 | $10.87 | 1.8M |
| 2024-05-13 | 12.34 | $11.14 | 1.8M |
| 2024-05-10 | 12.48 | $11.52 | 1.9M |
| 2024-05-09 | 12.59 | $11.34 | 4.2M |
| 2024-05-08 | 12.73 | $10.60 | 9.1M |
| 2024-05-07 | 12.96 | $13.58 | 1.6M |
| 2024-05-06 | 12.91 | $13.28 | 1.1M |
| 2024-05-03 | 12.89 | $13.65 | 1.1M |
| 2024-05-02 | 12.84 | $13.21 | 1.3M |
| 2024-05-01 | 12.82 | $12.97 | 1.2M |
| 2024-04-30 | 12.84 | $12.62 | 1.1M |
| 2024-04-29 | 12.89 | $12.59 | 1.5M |
| 2024-04-26 | 12.95 | $12.44 | 1.3M |
| 2024-04-25 | 13.03 | $12.24 | 1.3M |
| 2024-04-24 | 13.14 | $12.74 | 1.3M |
| 2024-04-23 | 13.20 | $12.93 | 1.3M |
| 2024-04-22 | 13.25 | $12.79 | 1.7M |
| 2024-04-19 | 13.31 | $12.54 | 1.3M |
| 2024-04-18 | 13.40 | $12.34 | 2.3M |
| 2024-04-17 | 13.52 | $12.51 | 1.1M |
| 2024-04-16 | 13.63 | $13.19 | 957512 |
| 2024-04-15 | 13.68 | $13.10 | 1.1M |
| 2024-04-12 | 13.73 | $13.30 | 1.4M |
| 2024-04-11 | 13.77 | $13.78 | 908826 |
| 2024-04-10 | 13.76 | $14.13 | 972476 |
| 2024-04-09 | 13.72 | $14.26 | 1.6M |
| 2024-04-08 | 13.65 | $14.00 | 1.1M |
| 2024-04-05 | 13.61 | $13.80 | 1.1M |
| 2024-04-04 | 13.58 | $13.39 | 1.5M |
| 2024-04-03 | 13.59 | $13.50 | 1.6M |
| 2024-04-02 | 13.58 | $13.49 | 2.7M |
| 2024-04-01 | 13.58 | $13.96 | 1.8M |
| 2024-03-28 | 13.53 | $13.79 | 1.6M |
| 2024-03-27 | 13.49 | $13.80 | 5.9M |
| 2024-03-26 | 13.46 | $13.41 | 1.2M |
| 2024-03-25 | 13.46 | $13.61 | 1.6M |
| 2024-03-22 | 13.46 | $13.22 | 2.0M |
| 2024-03-21 | 13.51 | $13.73 | 1.6M |
| 2024-03-20 | 13.51 | $13.78 | 2.1M |
| 2024-03-19 | 13.52 | $14.15 | 1.9M |
| 2024-03-18 | 13.50 | $13.51 | 2.6M |
| 2024-03-15 | 13.54 | $13.09 | 2.3M |
| 2024-03-14 | 13.64 | $13.35 | 1.6M |
| 2024-03-13 | 13.73 | $13.79 | 1.8M |
| 2024-03-12 | 13.79 | $13.33 | 1.7M |
| 2024-03-11 | 13.90 | $13.16 | 2.1M |
| 2024-03-08 | 14.05 | $12.80 | 1.5M |
| 2024-03-07 | 14.25 | $12.89 | 1.6M |
| 2024-03-06 | 14.46 | $13.02 | 2.0M |
| 2024-03-05 | 14.67 | $13.18 | 1.6M |
| 2024-03-04 | 14.88 | $13.49 | 2.0M |
| 2024-03-01 | 15.08 | $13.42 | 2.2M |
| 2024-02-29 | 15.30 | $13.43 | 2.6M |
| 2024-02-28 | 15.53 | $13.98 | 4.3M |
| 2024-02-27 | 15.72 | $15.34 | 2.0M |
| 2024-02-26 | 15.79 | $15.09 | 1.6M |
| 2024-02-23 | 15.88 | $15.27 | 1.5M |
| 2024-02-22 | 15.97 | $15.39 | 1.1M |
| 2024-02-21 | 16.04 | $15.37 | 1.7M |
| 2024-02-20 | 16.12 | $15.40 | 1.2M |
| 2024-02-16 | 16.20 | $15.52 | 2.0M |
| 2024-02-15 | 16.27 | $15.64 | 1.7M |
| 2024-02-14 | 16.32 | $15.79 | 1.8M |
| 2024-02-13 | 16.36 | $15.97 | 1.2M |
| 2024-02-12 | 16.37 | $16.38 | 1.6M |
| 2024-02-09 | 16.34 | $16.78 | 2.1M |
| 2024-02-08 | 16.26 | $16.65 | 1.2M |
| 2024-02-07 | 16.19 | $16.30 | 1.3M |
| 2024-02-06 | 16.14 | $16.60 | 650927 |
| 2024-02-05 | 16.06 | $16.35 | 917824 |
| 2024-02-02 | 15.99 | $16.62 | 985655 |
| 2024-02-01 | 15.88 | $16.68 | 1.0M |
| 2024-01-31 | 15.75 | $16.09 | 1.6M |
| 2024-01-30 | 15.67 | $16.34 | 1.2M |
| 2024-01-29 | 15.56 | $16.67 | 939911 |
| 2024-01-26 | 15.42 | $16.25 | 983044 |
| 2024-01-25 | 15.31 | $16.13 | 1.5M |
| 2024-01-24 | 15.21 | $15.90 | 1.1M |
| 2024-01-23 | 15.12 | $16.00 | 1.0M |
| 2024-01-22 | 15.03 | $15.91 | 1.5M |
| 2024-01-19 | 14.93 | $15.44 | 1.4M |
| 2024-01-18 | 14.87 | $15.28 | 952083 |
| 2024-01-17 | 14.82 | $15.11 | 1.3M |
| 2024-01-16 | 14.78 | $15.05 | 2.3M |
| 2024-01-12 | 14.74 | $14.94 | 1.6M |
| 2024-01-11 | 14.71 | $14.95 | 1.1M |
| 2024-01-10 | 14.66 | $14.97 | 1.2M |
| 2024-01-09 | 14.59 | $14.77 | 1.1M |
| 2024-01-08 | 14.54 | $14.99 | 2.2M |
| 2024-01-05 | 14.46 | $13.74 | 1.9M |
| 2024-01-04 | 14.48 | $14.09 | 1.1M |
| 2024-01-03 | 14.47 | $14.11 | 1.6M |
| 2024-01-02 | 14.45 | $14.85 | 1.3M |
| 2023-12-29 | 14.35 | $15.11 | 1.3M |
| 2023-12-28 | 14.21 | $15.36 | 1.1M |
| 2023-12-27 | 14.03 | $15.31 | 2.1M |
| 2023-12-26 | 13.83 | $15.34 | 1.3M |
| 2023-12-22 | 13.62 | $15.09 | 1.3M |
| 2023-12-21 | 13.41 | $15.03 | 1.6M |
| 2023-12-20 | 13.20 | $14.50 | 2.4M |
| 2023-12-19 | 13.02 | $14.46 | 3.5M |
| 2023-12-18 | 12.83 | $13.55 | 1.4M |
| 2023-12-15 | 12.72 | $13.43 | 4.4M |
| 2023-12-14 | 12.61 | $13.91 | 4.1M |
| 2023-12-13 | 12.43 | $13.40 | 1.8M |
| 2023-12-12 | 12.30 | $12.61 | 1.2M |
| 2023-12-11 | 12.22 | $12.66 | 1.2M |
| 2023-12-08 | 12.13 | $12.71 | 1.3M |
| 2023-12-07 | 12.03 | $12.57 | 1.5M |
| 2023-12-06 | 11.92 | $12.52 | 1.5M |
| 2023-12-05 | 11.82 | $12.81 | 2.4M |
| 2023-12-04 | 11.67 | $12.75 | 1.5M |
| 2023-12-01 | 11.52 | $12.58 | 1.8M |
| 2023-11-30 | 11.37 | $11.87 | 1.7M |
| 2023-11-29 | 11.28 | $11.94 | 1.4M |
| 2023-11-28 | 11.16 | $11.71 | 1.4M |
| 2023-11-27 | 11.06 | $11.95 | 1.1M |
| 2023-11-24 | 10.92 | $11.87 | 452250 |
| 2023-11-22 | 10.78 | $11.78 | 1.6M |
| 2023-11-21 | 10.64 | $11.46 | 2.1M |
| 2023-11-20 | 10.54 | $11.37 | 1.9M |
| 2023-11-17 | 10.45 | $11.00 | 2.8M |
| 2023-11-16 | 10.41 | $11.38 | 2.6M |
| 2023-11-15 | 10.33 | $11.20 | 2.8M |
| 2023-11-14 | 10.27 | $10.63 | 3.2M |
| 2023-11-13 | 10.27 | $9.94 | 2.4M |
| 2023-11-10 | 10.34 | $10.20 | 1.2M |
| 2023-11-09 | 10.39 | $10.12 | 1.8M |
| 2023-11-08 | 10.46 | $10.57 | 1.8M |
| 2023-11-07 | 10.49 | $10.85 | 4.4M |
| 2023-11-06 | 10.49 | $10.31 | 1.6M |
| 2023-11-03 | 10.55 | $10.36 | 2.6M |
| 2023-11-02 | 10.61 | $9.83 | 3.0M |
| 2023-11-01 | 10.73 | $9.48 | 2.7M |
| 2023-10-31 | 10.89 | $9.18 | 2.8M |
| 2023-10-30 | 11.09 | $8.89 | 6.0M |
| 2023-10-27 | 11.34 | $9.55 | 3.4M |
| 2023-10-26 | 11.54 | $9.84 | 3.4M |
| 2023-10-25 | 11.72 | $10.10 | 13.5M |
| 2023-10-24 | 11.90 | $12.82 | 899728 |
| 2023-10-23 | 11.82 | $12.89 | 2.3M |
| 2023-10-20 | 11.72 | $12.25 | 2.3M |
| 2023-10-19 | 11.69 | $11.85 | 1.4M |
| 2023-10-18 | 11.70 | $11.81 | 1.3M |
| 2023-10-17 | 11.72 | $11.82 | 1.9M |
| 2023-10-16 | 11.75 | $11.53 | 2.7M |
| 2023-10-13 | 11.82 | $11.21 | 2.3M |
| 2023-10-12 | 11.92 | $11.01 | 1.5M |
| 2023-10-11 | 12.06 | $11.50 | 1.2M |
| 2023-10-10 | 12.17 | $11.87 | 1.5M |
| 2023-10-09 | 12.25 | $11.29 | 918682 |
| 2023-10-06 | 12.40 | $11.31 | 1.2M |
| 2023-10-05 | 12.56 | $11.15 | 1.9M |
| 2023-10-04 | 12.76 | $11.25 | 2.4M |
| 2023-10-03 | 12.97 | $11.83 | 1.4M |
| 2023-10-02 | 13.14 | $12.58 | 626062 |
| 2023-09-29 | 13.26 | $12.97 | 1.2M |
| 2023-09-28 | 13.35 | $13.05 | 1.3M |
| 2023-09-27 | 13.46 | $12.98 | 1.2M |
| 2023-09-26 | 13.58 | $12.53 | 1.1M |
| 2023-09-25 | 13.76 | $12.40 | 908879 |
| 2023-09-22 | 13.97 | $12.77 | 1.3M |
| 2023-09-21 | 14.14 | $12.42 | 2.6M |
| 2023-09-20 | 14.36 | $13.18 | 816448 |
| 2023-09-19 | 14.52 | $13.38 | 700306 |
| 2023-09-18 | 14.67 | $13.51 | 1.1M |
| 2023-09-15 | 14.80 | $13.46 | 2.3M |
| 2023-09-14 | 14.95 | $14.04 | 653302 |
| 2023-09-13 | 15.03 | $13.95 | 676289 |
| 2023-09-12 | 15.14 | $13.93 | 1.3M |
| 2023-09-11 | 15.24 | $14.78 | 913677 |
| 2023-09-08 | 15.27 | $14.20 | 1.2M |
| 2023-09-07 | 15.36 | $15.25 | 1.0M |
| 2023-09-06 | 15.35 | $15.79 | 567782 |
| 2023-09-05 | 15.28 | $15.65 | 645934 |
| 2023-09-01 | 15.23 | $16.25 | 745025 |
| 2023-08-31 | 15.12 | $16.35 | 1.0M |
| 2023-08-30 | 15.00 | $16.17 | 1.1M |
| 2023-08-29 | 14.90 | $15.61 | 1.0M |
| 2023-08-28 | 14.87 | $15.21 | 783894 |
| 2023-08-25 | 14.89 | $14.70 | 745044 |
| 2023-08-24 | 14.97 | $14.66 | 763620 |
| 2023-08-23 | 15.06 | $15.05 | 784512 |
| 2023-08-22 | 15.13 | $14.89 | 1.2M |
| 2023-08-21 | 15.23 | $14.41 | 667389 |
| 2023-08-18 | 15.38 | $14.41 | 1.6M |
| 2023-08-17 | 15.55 | $13.81 | 1.2M |
| 2023-08-16 | 15.80 | $14.39 | 1.3M |
| 2023-08-15 | 16.01 | $14.88 | 544741 |
| 2023-08-14 | 16.19 | $14.93 | 834514 |
| 2023-08-11 | 16.38 | $14.90 | 1.6M |
| 2023-08-10 | 16.60 | $14.95 | 1.4M |
| 2023-08-09 | 16.83 | $15.02 | 1.1M |
| 2023-08-08 | 17.06 | $15.35 | 1.3M |
| 2023-08-07 | 17.28 | $16.14 | 1.2M |
| 2023-08-04 | 17.44 | $15.93 | 3.0M |
| 2023-08-03 | 17.62 | $16.88 | 2.0M |
| 2023-08-02 | 17.71 | $17.14 | 1.6M |
| 2023-08-01 | 17.78 | $17.79 | 1.5M |
| 2023-07-31 | 17.78 | $17.67 | 1.0M |
| 2023-07-28 | 17.80 | $17.49 | 653264 |
| 2023-07-27 | 17.83 | $17.17 | 548718 |
| 2023-07-26 | 17.90 | $17.31 | 582308 |
| 2023-07-25 | 17.96 | $17.23 | 1.0M |
| 2023-07-24 | 18.03 | $17.39 | 797694 |
| 2023-07-21 | 18.08 | $17.90 | 842061 |
| 2023-07-20 | 18.07 | $17.77 | 658149 |
| 2023-07-19 | 18.07 | $17.95 | 1.0M |
| 2023-07-18 | 18.03 | $18.62 | 1.7M |
| 2023-07-17 | 17.92 | $18.72 | 1.4M |
| 2023-07-14 | 17.78 | $18.46 | 1.2M |
| 2023-07-13 | 17.66 | $18.80 | 2.5M |
| 2023-07-12 | 17.49 | $18.62 | 1.3M |
| 2023-07-11 | 17.32 | $18.20 | 914115 |
| 2023-07-10 | 17.18 | $18.04 | 2.0M |
| 2023-07-07 | 17.03 | $17.19 | 627414 |
| 2023-07-06 | 16.97 | $17.20 | 1.1M |
| 2023-07-05 | 16.89 | $17.51 | 993679 |
| 2023-07-03 | 16.77 | $17.59 | 556377 |
| 2023-06-30 | 16.63 | $17.98 | 1.7M |
| 2023-06-29 | 16.45 | $17.71 | 1.3M |
| 2023-06-28 | 16.27 | $18.03 | 3.3M |
| 2023-06-27 | 16.06 | $17.80 | 2.1M |
| 2023-06-26 | 15.84 | $17.68 | 3.3M |
| 2023-06-23 | 15.63 | $16.25 | 3.0M |
| 2023-06-22 | 15.54 | $16.04 | 1.1M |
| 2023-06-21 | 15.47 | $15.50 | 886178 |
| 2023-06-20 | 15.45 | $15.55 | 1.3M |
| 2023-06-16 | 15.43 | $15.35 | 1.7M |
| 2023-06-15 | 15.42 | $16.13 | 1.2M |
| 2023-06-14 | 15.34 | $16.32 | 1.7M |
| 2023-06-13 | 15.23 | $15.69 | 1.1M |
| 2023-06-12 | 15.18 | $15.34 | 1.4M |
| 2023-06-09 | 15.16 | $15.12 | 864865 |
| 2023-06-08 | 15.16 | $15.30 | 884820 |
| 2023-06-07 | 15.15 | $15.25 | 768978 |
| 2023-06-06 | 15.14 | $15.34 | 1.3M |
| 2023-06-05 | 15.12 | $15.39 | 453838 |
| 2023-06-02 | 15.10 | $15.36 | 711055 |
| 2023-06-01 | 15.07 | $15.32 | 725304 |
| 2023-05-31 | 15.05 | $15.16 | 939085 |
| 2023-05-30 | 15.04 | $14.84 | 730918 |
| 2023-05-26 | 15.05 | $14.32 | 1.0M |
| 2023-05-25 | 15.12 | $14.74 | 563317 |
| 2023-05-24 | 15.15 | $15.02 | 1.1M |
| 2023-05-23 | 15.15 | $14.97 | 1.5M |
| 2023-05-22 | 15.15 | $15.60 | 706454 |
| 2023-05-19 | 15.10 | $15.17 | 661594 |
| 2023-05-18 | 15.09 | $15.33 | 1.1M |
| 2023-05-17 | 15.07 | $15.26 | 1.2M |
| 2023-05-16 | 15.06 | $15.19 | 1.0M |
| 2023-05-15 | 15.06 | $14.83 | 1.2M |
| 2023-05-12 | 15.10 | $15.59 | 1.1M |
| 2023-05-11 | 15.06 | $15.05 | 1.4M |
| 2023-05-10 | 15.09 | $15.61 | 1.6M |
| 2023-05-09 | 15.05 | $15.26 | 1.6M |
| 2023-05-08 | 15.06 | $14.85 | 1.1M |
| 2023-05-05 | 15.11 | $15.16 | 2.6M |
| 2023-05-04 | 15.13 | $14.66 | 1.2M |
| 2023-05-03 | 15.21 | $14.70 | 1.1M |
| 2023-05-02 | 15.28 | $14.45 | 861344 |
| 2023-05-01 | 15.39 | $14.74 | 1.1M |
| 2023-04-28 | 15.47 | $14.44 | 674945 |
| 2023-04-27 | 15.59 | $14.67 | 637787 |
| 2023-04-26 | 15.69 | $14.88 | 559068 |
| 2023-04-25 | 15.77 | $14.95 | 1.4M |
| 2023-04-24 | 15.85 | $15.49 | 1.2M |
| 2023-04-21 | 15.89 | $16.15 | 1.4M |
| 2023-04-20 | 15.85 | $16.37 | 3.9M |
| 2023-04-19 | 15.79 | $16.38 | 709193 |
| 2023-04-18 | 15.73 | $15.69 | 607715 |
| 2023-04-17 | 15.73 | $15.67 | 1.2M |
| 2023-04-14 | 15.73 | $15.60 | 630649 |
| 2023-04-13 | 15.74 | $15.83 | 352456 |
| 2023-04-12 | 15.72 | $15.45 | 711090 |
| 2023-04-11 | 15.74 | $16.20 | 880998 |
| 2023-04-10 | 15.68 | $15.94 | 1.0M |
| 2023-04-06 | 15.63 | $15.81 | 554681 |
| 2023-04-05 | 15.60 | $15.41 | 590063 |
| 2023-04-04 | 15.61 | $15.93 | 445974 |
| 2023-04-03 | 15.57 | $15.80 | 605377 |
| 2023-03-31 | 15.55 | $15.60 | 1.3M |
| 2023-03-30 | 15.54 | $15.79 | 418655 |
| 2023-03-29 | 15.51 | $15.44 | 1.0M |
| 2023-03-28 | 15.52 | $15.54 | 613886 |
| 2023-03-27 | 15.51 | $15.92 | 799729 |
| 2023-03-24 | 15.46 | $15.82 | 467627 |
| 2023-03-23 | 15.42 | $15.54 | 677068 |
| 2023-03-22 | 15.40 | $15.39 | 710212 |
| 2023-03-21 | 15.38 | $16.00 | 1.2M |
| 2023-03-20 | 15.30 | $15.31 | 1.1M |
| 2023-03-17 | 15.28 | $15.30 | 1.2M |
| 2023-03-16 | 15.26 | $15.46 | 660203 |
| 2023-03-15 | 15.22 | $15.10 | 817954 |
| 2023-03-14 | 15.21 | $15.33 | 1.2M |
| 2023-03-13 | 15.17 | $15.07 | 1.2M |
| 2023-03-10 | 15.15 | $14.30 | 1.9M |
| 2023-03-09 | 15.20 | $15.72 | 976765 |
| 2023-03-08 | 15.10 | $15.90 | 1.5M |
| 2023-03-07 | 14.97 | $15.94 | 835136 |
| 2023-03-06 | 14.82 | $15.66 | 845953 |
| 2023-03-03 | 14.69 | $16.02 | 1.2M |
| 2023-03-02 | 14.51 | $15.54 | 1.8M |
| 2023-03-01 | 14.37 | $15.09 | 2.6M |
| 2023-02-28 | 14.26 | $14.81 | 1.1M |
| 2023-02-27 | 14.17 | $14.85 | 1.2M |
| 2023-02-24 | 14.06 | $14.80 | 643296 |
| 2023-02-23 | 13.95 | $14.59 | 840764 |
| 2023-02-22 | 13.85 | $14.34 | 695663 |
| 2023-02-21 | 13.77 | $14.15 | 1.4M |
| 2023-02-17 | 13.70 | $14.30 | 550361 |
| 2023-02-16 | 13.61 | $14.49 | 859014 |
| 2023-02-15 | 13.50 | $14.72 | 977447 |
| 2023-02-14 | 13.37 | $14.00 | 671500 |
| 2023-02-13 | 13.29 | $13.68 | 656604 |
| 2023-02-10 | 13.25 | $13.79 | 631855 |
| 2023-02-09 | 13.18 | $14.00 | 2.3M |
| 2023-02-08 | 13.09 | $12.91 | 601850 |
| 2023-02-07 | 13.10 | $13.24 | 496109 |
| 2023-02-06 | 13.07 | $13.04 | 502275 |
| 2023-02-03 | 13.06 | $13.48 | 578848 |
| 2023-02-02 | 13.00 | $13.28 | 1.4M |
| 2023-02-01 | 12.95 | $13.25 | 426645 |
| 2023-01-31 | 12.90 | $13.02 | 607901 |
| 2023-01-30 | 12.86 | $12.74 | 635631 |
| 2023-01-27 | 12.85 | $12.94 | 1.7M |
| 2023-01-26 | 12.81 | $12.76 | 356472 |
| 2023-01-25 | 12.79 | $12.83 | 432575 |
| 2023-01-24 | 12.75 | $12.97 | 439073 |
| 2023-01-23 | 12.69 | $13.15 | 887415 |
| 2023-01-20 | 12.61 | $13.45 | 1.3M |
| 2023-01-19 | 12.48 | $13.45 | 987006 |
| 2023-01-18 | 12.34 | $13.49 | 861290 |
| 2023-01-17 | 12.18 | $12.97 | 731988 |
| 2023-01-13 | 12.06 | $13.13 | 652042 |
| 2023-01-12 | 11.91 | $12.69 | 760562 |
| 2023-01-11 | 11.79 | $12.04 | 888549 |
| 2023-01-10 | 11.73 | $11.95 | 1.4M |
| 2023-01-09 | 11.67 | $11.94 | 2.2M |
| 2023-01-06 | 11.59 | $12.58 | 2.2M |
| 2023-01-05 | 11.44 | $12.03 | 1.2M |
| 2023-01-04 | 11.33 | $12.01 | 1.4M |
| 2023-01-03 | 11.21 | $11.83 | 670599 |
| 2022-12-30 | 11.10 | $12.35 | 738375 |
| 2022-12-29 | 10.93 | $12.06 | 639142 |
| 2022-12-28 | 10.78 | $11.29 | 493346 |
| 2022-12-27 | 10.70 | $11.35 | 450989 |
| 2022-12-23 | 10.61 | $11.71 | 655738 |
| 2022-12-22 | 10.47 | $11.70 | 918994 |
| 2022-12-21 | 10.32 | $11.21 | 954470 |
| 2022-12-20 | 10.20 | $10.39 | 1.2M |
| 2022-12-19 | 10.17 | $10.48 | 529633 |
| 2022-12-16 | 10.12 | $10.71 | 1.3M |
| 2022-12-15 | 10.05 | $10.83 | 790864 |
| 2022-12-14 | 9.96 | $10.50 | 1.4M |
| 2022-12-13 | 9.91 | $10.44 | 1.2M |
| 2022-12-12 | 9.86 | $10.32 | 919581 |
| 2022-12-09 | 9.82 | $9.55 | 550440 |
| 2022-12-08 | 9.85 | $9.65 | 651196 |
| 2022-12-07 | 9.88 | $9.48 | 604857 |
| 2022-12-06 | 9.92 | $9.45 | 562834 |
| 2022-12-05 | 9.96 | $9.75 | 805148 |
| 2022-12-02 | 9.97 | $10.27 | 693841 |
| 2022-12-01 | 9.93 | $10.74 | 2.4M |
| 2022-11-30 | 9.83 | $10.26 | 2.1M |
| 2022-11-29 | 9.78 | $9.77 | 580577 |
| 2022-11-28 | 9.78 | $9.50 | 504020 |
| 2022-11-25 | 9.81 | $9.75 | 232293 |
| 2022-11-23 | 9.82 | $9.59 | 714861 |
| 2022-11-22 | 9.85 | $9.48 | 2.0M |
| 2022-11-21 | 9.89 | $9.50 | 641534 |
| 2022-11-18 | 9.93 | $10.11 | 670442 |
| 2022-11-17 | 9.91 | $9.97 | 449412 |
| 2022-11-16 | 9.91 | $10.37 | 426645 |
| 2022-11-15 | 9.87 | $10.48 | 526928 |
| 2022-11-14 | 9.81 | $10.32 | 727995 |
| 2022-11-11 | 9.76 | $10.39 | 799295 |
| 2022-11-10 | 9.70 | $9.76 | 537187 |
| 2022-11-09 | 9.70 | $8.91 | 596048 |
| 2022-11-08 | 9.79 | $9.25 | 472793 |
| 2022-11-07 | 9.84 | $9.82 | 1.2M |
| 2022-11-04 | 9.84 | $9.24 | 1.1M |
| 2022-11-03 | 9.89 | $9.15 | 806746 |
| 2022-11-02 | 9.96 | $9.38 | 773815 |
| 2022-11-01 | 10.00 | $10.21 | 474084 |
| 2022-10-31 | 9.96 | $10.24 | 416751 |
| 2022-10-28 | 9.92 | $10.25 | 525936 |
| 2022-10-27 | 9.87 | $10.05 | 455486 |
| 2022-10-26 | 9.82 | $10.50 | 764997 |
| 2022-10-25 | 9.73 | $10.33 | 659694 |
| 2022-10-24 | 9.64 | $10.15 | 633481 |
| 2022-10-21 | 9.56 | $10.18 | 621452 |
| 2022-10-20 | 9.47 | $9.89 | 673832 |
| 2022-10-19 | 9.40 | $9.56 | 736848 |
| 2022-10-18 | 9.35 | $9.68 | 664220 |
| 2022-10-17 | 9.29 | $9.44 | 933937 |
| 2022-10-14 | 9.25 | $9.06 | 574213 |
| 2022-10-13 | 9.24 | $9.79 | 1.5M |
| 2022-10-12 | 9.15 | $9.90 | 1.5M |
| 2022-10-11 | 9.05 | $9.72 | 737940 |
| 2022-10-10 | 8.97 | $9.47 | 1.6M |
| 2022-10-07 | 8.91 | $8.97 | 738994 |
| 2022-10-06 | 8.89 | $9.92 | 568703 |
| 2022-10-05 | 8.77 | $9.61 | 501242 |
| 2022-10-04 | 8.67 | $9.63 | 1.2M |
| 2022-10-03 | 8.56 | $9.14 | 782034 |
| 2022-09-30 | 8.49 | $8.74 | 1.2M |
| 2022-09-29 | 8.45 | $8.71 | 847368 |
| 2022-09-28 | 8.40 | $8.67 | 2.5M |
| 2022-09-27 | 8.36 | $8.10 | 467522 |
| 2022-09-26 | 8.37 | $8.10 | 329990 |
| 2022-09-23 | 8.37 | $8.05 | 544441 |
| 2022-09-22 | 8.39 | $8.18 | 583191 |
| 2022-09-21 | 8.39 | $8.53 | 446567 |
| 2022-09-20 | 8.35 | $8.81 | 329679 |
| 2022-09-19 | 8.28 | $8.60 | 371251 |
| 2022-09-16 | 8.23 | $8.54 | 1.1M |
| 2022-09-15 | 8.19 | $8.85 | 305513 |
| 2022-09-14 | 8.12 | $8.90 | 347602 |
| 2022-09-13 | 8.04 | $8.86 | 587000 |
| 2022-09-12 | 7.98 | $9.19 | 1.1M |
| 2022-09-09 | 7.88 | $8.34 | 435372 |
| 2022-09-08 | 7.87 | $7.97 | 415941 |
| 2022-09-07 | 7.89 | $7.70 | 992203 |
| 2022-09-06 | 7.94 | $7.24 | 449526 |
| 2022-09-02 | 8.04 | $7.31 | 672441 |
| 2022-09-01 | 8.13 | $7.60 | 415473 |
| 2022-08-31 | 8.20 | $7.59 | 246231 |
| 2022-08-30 | 8.27 | $7.73 | 310207 |
| 2022-08-29 | 8.33 | $7.78 | 436923 |
| 2022-08-26 | 8.39 | $7.83 | 711327 |
| 2022-08-25 | 8.43 | $8.24 | 287673 |
| 2022-08-24 | 8.44 | $8.11 | 475367 |
| 2022-08-23 | 8.46 | $7.75 | 894945 |
| 2022-08-22 | 8.51 | $7.61 | 428777 |
| 2022-08-19 | 8.57 | $8.36 | 512383 |
| 2022-08-18 | 8.55 | $8.75 | 445046 |
| 2022-08-17 | 8.49 | $8.93 | 476949 |
| 2022-08-16 | 8.41 | $9.44 | 396636 |
| 2022-08-15 | 8.26 | $9.74 | 607860 |
| 2022-08-12 | 8.07 | $9.62 | 706696 |
| 2022-08-11 | 7.88 | $8.91 | 1.0M |
| 2022-08-10 | 7.75 | $7.91 | 1.4M |
| 2022-08-09 | 7.70 | $7.89 | 439045 |
| 2022-08-08 | 7.65 | $7.99 | 745771 |
| 2022-08-05 | 7.59 | $8.18 | 814323 |
| 2022-08-04 | 7.50 | $8.21 | 1.5M |
| 2022-08-03 | 7.41 | $8.20 | 680038 |
| 2022-08-02 | 7.31 | $7.78 | 483729 |
| 2022-08-01 | 7.24 | $7.43 | 492707 |
| 2022-07-29 | 7.21 | $7.54 | 213745 |
| 2022-07-28 | 7.16 | $7.64 | 287778 |
| 2022-07-27 | 7.09 | $7.78 | 415524 |
| 2022-07-26 | 7.01 | $7.55 | 524452 |
| 2022-07-25 | 6.95 | $7.20 | 445841 |
| 2022-07-22 | 6.92 | $7.23 | 459276 |
| 2022-07-21 | 6.89 | $7.38 | 432651 |
| 2022-07-20 | 6.83 | $7.14 | 580365 |
| 2022-07-19 | 6.80 | $6.91 | 475052 |
| 2022-07-18 | 6.78 | $6.69 | 822939 |
| 2022-07-15 | 6.79 | $6.67 | 833808 |
| 2022-07-14 | 6.79 | $6.57 | 1.6M |
| 2022-07-13 | 6.81 | $6.77 | 456180 |
| 2022-07-12 | 6.81 | $6.84 | 340551 |
| 2022-07-11 | 6.81 | $6.82 | 722138 |
| 2022-07-08 | 6.81 | $7.05 | 462543 |
| 2022-07-07 | 6.79 | $7.02 | 458216 |
| 2022-07-06 | 6.78 | $6.86 | 540334 |
| 2022-07-05 | 6.78 | $6.92 | 409362 |
| 2022-07-01 | 6.78 | $6.68 | 366982 |
| 2022-06-30 | 6.81 | $6.54 | 376870 |
| 2022-06-29 | 6.85 | $6.76 | 565605 |
| 2022-06-28 | 6.88 | $6.81 | 350618 |
| 2022-06-27 | 6.91 | $7.07 | 429825 |
| 2022-06-24 | 6.92 | $7.00 | 1.1M |
| 2022-06-23 | 6.93 | $6.64 | 436150 |
| 2022-06-22 | 6.98 | $6.47 | 476809 |
| 2022-06-21 | 7.06 | $6.36 | 598359 |
| 2022-06-17 | 7.15 | $6.53 | 1.4M |
| 2022-06-16 | 7.23 | $6.39 | 1.0M |
| 2022-06-15 | 7.34 | $6.79 | 1.0M |
| 2022-06-14 | 7.42 | $6.92 | 1.1M |
| 2022-06-13 | 7.48 | $7.33 | 771582 |
| 2022-06-10 | 7.52 | $7.39 | 770202 |
| 2022-06-09 | 7.55 | $7.20 | 897217 |
| 2022-06-08 | 7.59 | $7.50 | 2.0M |
| 2022-06-07 | 7.62 | $7.34 | 600242 |
| 2022-06-06 | 7.66 | $7.31 | 612459 |
| 2022-06-03 | 7.71 | $7.40 | 423540 |
| 2022-06-02 | 7.77 | $7.55 | 724750 |
| 2022-06-01 | 7.84 | $7.07 | 1.7M |
| 2022-05-31 | 7.97 | $7.68 | 1.2M |
| 2022-05-27 | 8.06 | $8.13 | 545990 |
| 2022-05-26 | 8.11 | $7.86 | 1.2M |
| 2022-05-25 | 8.21 | $7.41 | 690718 |
| 2022-05-24 | 8.38 | $7.24 | 842867 |
| 2022-05-23 | 8.58 | $7.65 | 773558 |
| 2022-05-20 | 8.76 | $7.76 | 1.3M |
| 2022-05-19 | 8.95 | $8.21 | 630133 |
| 2022-05-18 | 9.12 | $8.25 | 850444 |
| 2022-05-17 | 9.32 | $8.50 | 748015 |
| 2022-05-16 | 9.50 | $8.03 | 651552 |
| 2022-05-13 | 9.75 | $8.14 | 616557 |
| 2022-05-12 | 10.01 | $7.62 | 677982 |
| 2022-05-11 | 10.35 | $7.43 | 1.1M |
| 2022-05-10 | 10.72 | $8.10 | 950998 |
| 2022-05-09 | 11.05 | $8.15 | 1.5M |
| 2022-05-06 | 11.39 | $9.41 | 1.5M |
| 2022-05-05 | 11.63 | $10.79 | 933048 |
| 2022-05-04 | 11.74 | $11.21 | 637698 |
| 2022-05-03 | 11.83 | $11.09 | 549684 |
| 2022-05-02 | 11.93 | $11.01 | 926453 |
| 2022-04-29 | 12.05 | $10.85 | 631151 |
| 2022-04-28 | 12.19 | $11.40 | 389056 |
| 2022-04-27 | 12.27 | $11.39 | 486591 |
| 2022-04-26 | 12.36 | $11.77 | 650694 |
| 2022-04-25 | 12.40 | $12.28 | 769165 |
| 2022-04-22 | 12.39 | $12.14 | 678113 |
| 2022-04-21 | 12.38 | $12.78 | 458654 |
| 2022-04-20 | 12.30 | $13.08 | 795901 |
| 2022-04-19 | 12.19 | $12.72 | 642527 |
| 2022-04-18 | 12.09 | $12.08 | 780473 |
| 2022-04-14 | 12.06 | $12.11 | 414025 |
| 2022-04-13 | 12.01 | $12.34 | 330567 |
| 2022-04-12 | 11.94 | $12.06 | 323267 |
| 2022-04-11 | 11.88 | $12.13 | 359601 |
| 2022-04-08 | 11.80 | $12.42 | 312357 |
| 2022-04-07 | 11.69 | $12.51 | 502717 |
| 2022-04-06 | 11.56 | $12.85 | 940639 |
| 2022-04-05 | 11.40 | $12.66 | 667182 |
| 2022-04-04 | 11.24 | $12.83 | 4.1M |
| 2022-04-01 | 11.06 | $12.89 | 2.0M |
| 2022-03-31 | 10.87 | $11.50 | 462144 |
| 2022-03-30 | 10.81 | $11.46 | 616383 |
| 2022-03-29 | 10.75 | $11.10 | 657435 |
| 2022-03-28 | 10.73 | $10.63 | 418588 |
| 2022-03-25 | 10.75 | $10.53 | 256799 |
| 2022-03-24 | 10.78 | $10.76 | 238051 |
| 2022-03-23 | 10.79 | $10.45 | 308112 |
| 2022-03-22 | 10.83 | $10.82 | 280837 |
| 2022-03-21 | 10.82 | $10.79 | 230079 |
| 2022-03-18 | 10.81 | $11.18 | 601004 |
| 2022-03-17 | 10.76 | $10.94 | 372527 |
| 2022-03-16 | 10.73 | $10.58 | 382001 |
| 2022-03-15 | 10.74 | $10.13 | 564594 |
| 2022-03-14 | 10.79 | $9.71 | 528977 |
| 2022-03-11 | 10.88 | $10.61 | 351885 |
| 2022-03-10 | 10.89 | $10.90 | 469743 |
| 2022-03-09 | 10.86 | $11.28 | 613754 |
| 2022-03-08 | 10.80 | $11.27 | 625282 |
| 2022-03-07 | 10.73 | $11.30 | 606858 |
| 2022-03-04 | 10.65 | $11.39 | 447878 |
| 2022-03-03 | 10.56 | $11.31 | 519427 |
| 2022-03-02 | 10.46 | $11.36 | 1.0M |
| 2022-03-01 | 10.36 | $11.07 | 474421 |
| 2022-02-28 | 10.28 | $11.02 | 584354 |
| 2022-02-25 | 10.20 | $10.77 | 513073 |
| 2022-02-24 | 10.14 | $10.33 | 570686 |
| 2022-02-23 | 10.12 | $9.53 | 342277 |
| 2022-02-22 | 10.17 | $9.59 | 596531 |
| 2022-02-18 | 10.23 | $9.80 | 451488 |
| 2022-02-17 | 10.27 | $10.20 | 344864 |
| 2022-02-16 | 10.27 | $10.76 | 493107 |
| 2022-02-15 | 10.22 | $10.64 | 529065 |
| 2022-02-14 | 10.18 | $10.13 | 376542 |
| 2022-02-11 | 10.21 | $10.19 | 346086 |
| 2022-02-10 | 10.24 | $10.43 | 477380 |
| 2022-02-09 | 10.25 | $10.59 | 465503 |
| 2022-02-08 | 10.27 | $10.57 | 641306 |
| 2022-02-07 | 10.29 | $9.91 | 441583 |
| 2022-02-04 | 10.38 | $9.96 | 533741 |
| 2022-02-03 | 10.48 | $9.76 | 359551 |
| 2022-02-02 | 10.60 | $10.10 | 367046 |
| 2022-02-01 | 10.70 | $10.33 | 351138 |
| 2022-01-31 | 10.79 | $10.34 | 589817 |
| 2022-01-28 | 10.88 | $9.63 | 636185 |
| 2022-01-27 | 11.05 | $9.45 | 633269 |
| 2022-01-26 | 11.25 | $9.97 | 759827 |
| 2022-01-25 | 11.40 | $10.03 | 749360 |
| 2022-01-24 | 11.56 | $10.59 | 1.1M |
| 2022-01-21 | 11.68 | $10.24 | 970497 |
| 2022-01-20 | 11.84 | $10.61 | 1.0M |
| 2022-01-19 | 11.97 | $11.25 | 644807 |
| 2022-01-18 | 12.04 | $11.86 | 852018 |
| 2022-01-14 | 12.05 | $12.21 | 481927 |
| 2022-01-13 | 12.02 | $12.14 | 373981 |
| 2022-01-12 | 11.99 | $12.27 | 1.0M |
| 2022-01-11 | 11.95 | $12.85 | 939166 |
| 2022-01-10 | 11.84 | $12.75 | 2.0M |
| 2022-01-07 | 11.74 | $11.30 | 600902 |
| 2022-01-06 | 11.78 | $11.72 | 557593 |
| 2022-01-05 | 11.78 | $11.65 | 972632 |
| 2022-01-04 | 11.79 | $12.10 | 1.4M |
| 2022-01-03 | 11.75 | $11.82 | 737193 |
| 2021-12-31 | 11.73 | $11.43 | 569590 |
| 2021-12-30 | 11.75 | $11.62 | 745599 |
| 2021-12-29 | 11.75 | $11.97 | 1.5M |
| 2021-12-28 | 11.71 | $11.92 | 2.2M |
| 2021-12-27 | 11.66 | $12.48 | 1.8M |
| 2021-12-23 | 11.56 | $12.38 | 638992 |
| 2021-12-22 | 11.46 | $12.10 | 1.2M |
| 2021-12-21 | 11.38 | $11.78 | 790051 |
| 2021-12-20 | 11.33 | $11.24 | 1.2M |
| 2021-12-17 | 11.33 | $11.49 | 1.3M |
| 2021-12-16 | 11.31 | $10.90 | 753257 |
| 2021-12-15 | 11.35 | $11.20 | 657894 |
| 2021-12-14 | 11.36 | $11.26 | 661381 |
| 2021-12-13 | 11.37 | $11.56 | 664811 |
| 2021-12-10 | 11.36 | $11.66 | 544891 |
| 2021-12-09 | 11.33 | $11.71 | 874015 |
| 2021-12-08 | 11.30 | $12.19 | 781817 |
| 2021-12-07 | 11.22 | $11.84 | 794462 |
| 2021-12-06 | 11.18 | $11.41 | 1.0M |
| 2021-12-03 | 11.18 | $10.75 | 1.4M |
| 2021-12-02 | 11.26 | $11.05 | 1.3M |
| 2021-12-01 | 11.32 | $10.70 | 1.1M |
| 2021-11-30 | 11.42 | $11.10 | 1.0M |
| 2021-11-29 | 11.49 | $10.82 | 2.3M |
| 2021-11-26 | 11.59 | $10.57 | 1.3M |
| 2021-11-24 | 11.72 | $11.26 | 3.8M |
| 2021-11-23 | 11.79 | $11.06 | 1.4M |
| 2021-11-22 | 11.88 | $11.22 | 571441 |
| 2021-11-19 | 11.96 | $11.27 | 509408 |
| 2021-11-18 | 12.03 | $11.35 | 996053 |
| 2021-11-17 | 12.10 | $12.18 | 519108 |
| 2021-11-16 | 12.10 | $12.29 | 1.0M |
| 2021-11-15 | 12.08 | $11.60 | 1.0M |
| 2021-11-12 | 12.13 | $11.60 | 350303 |
| 2021-11-11 | 12.19 | $11.68 | 1.5M |
| 2021-11-10 | 12.23 | $11.46 | 1.9M |
| 2021-11-09 | 12.31 | $12.15 | 618468 |
| 2021-11-08 | 12.31 | $12.42 | 804746 |
| 2021-11-05 | 12.29 | $12.94 | 1.3M |
| 2021-11-04 | 12.22 | $12.69 | 1.1M |
| 2021-11-03 | 12.16 | $13.23 | 906288 |
| 2021-11-02 | 12.05 | $12.53 | 671855 |
| 2021-11-01 | 12.01 | $12.25 | 719392 |
| 2021-10-29 | 11.99 | $11.73 | 717897 |
| 2021-10-28 | 12.02 | $11.79 | 761248 |
| 2021-10-27 | 12.05 | $11.76 | 423409 |
| 2021-10-26 | 12.08 | $11.79 | 366988 |
| 2021-10-25 | 12.12 | $11.80 | 961895 |
| 2021-10-22 | 12.16 | $12.16 | 683801 |
| 2021-10-21 | 12.18 | $12.09 | 412772 |
| 2021-10-20 | 12.21 | $12.26 | 432397 |
| 2021-10-19 | 12.24 | $12.35 | 487484 |
| 2021-10-18 | 12.27 | $11.90 | 717064 |
| 2021-10-15 | 12.35 | $12.19 | 956596 |
| 2021-10-14 | 12.41 | $12.17 | 427146 |
| 2021-10-13 | 12.48 | $12.20 | 828348 |
| 2021-10-12 | 12.56 | $12.18 | 691137 |
| 2021-10-11 | 12.65 | $11.92 | 626913 |
| 2021-10-08 | 12.77 | $11.93 | 848396 |
| 2021-10-07 | 12.91 | $12.36 | 882846 |
| 2021-10-06 | 13.01 | $12.25 | 1.2M |
| 2021-10-05 | 13.13 | $12.02 | 804536 |
| 2021-10-04 | 13.29 | $11.87 | 1.1M |
| 2021-10-01 | 13.48 | $12.59 | 984235 |
| 2021-09-30 | 13.61 | $12.19 | 970702 |
| 2021-09-29 | 13.79 | $12.37 | 1.3M |
| 2021-09-28 | 13.96 | $12.50 | 1.9M |
| 2021-09-27 | 14.12 | $13.67 | 966795 |
| 2021-09-24 | 14.18 | $13.74 | 712904 |
| 2021-09-23 | 14.22 | $14.14 | 950676 |
| 2021-09-22 | 14.21 | $14.36 | 1.1M |
| 2021-09-21 | 14.19 | $14.04 | 589312 |
| 2021-09-20 | 14.18 | $13.87 | 921490 |
| 2021-09-17 | 14.19 | $14.30 | 1.2M |
| 2021-09-16 | 14.14 | $14.12 | 633167 |
| 2021-09-15 | 14.10 | $14.10 | 814736 |
| 2021-09-14 | 14.06 | $13.95 | 1.1M |
| 2021-09-13 | 14.02 | $14.04 | 1.5M |
| 2021-09-10 | 13.98 | $14.05 | 971172 |
| 2021-09-09 | 13.92 | $14.45 | 1.4M |
| 2021-09-08 | 13.82 | $14.48 | 679991 |
| 2021-09-07 | 13.71 | $14.69 | 798000 |
| 2021-09-03 | 13.59 | $15.11 | 1.3M |
| 2021-09-02 | 13.41 | $14.85 | 704626 |
| 2021-09-01 | 13.26 | $14.86 | 1.7M |
| 2021-08-31 | 13.11 | $14.48 | 1.1M |
| 2021-08-30 | 12.99 | $13.47 | 693857 |
| 2021-08-27 | 12.98 | $13.10 | 997477 |
| 2021-08-26 | 13.00 | $12.76 | 915398 |
| 2021-08-25 | 13.07 | $13.43 | 1.8M |
| 2021-08-24 | 13.09 | $13.08 | 720513 |
| 2021-08-23 | 13.14 | $12.87 | 964456 |
| 2021-08-20 | 13.22 | $12.35 | 834110 |
| 2021-08-19 | 13.35 | $11.83 | 885785 |
| 2021-08-18 | 13.55 | $12.36 | 1.2M |
| 2021-08-17 | 13.71 | $12.69 | 680756 |
| 2021-08-16 | 13.84 | $12.81 | 721186 |
| 2021-08-13 | 13.96 | $12.92 | 425868 |
| 2021-08-12 | 14.08 | $13.10 | 1.5M |
| 2021-08-11 | 14.19 | $12.54 | 1.9M |
| 2021-08-10 | 14.36 | $13.74 | 2.2M |
| 2021-08-09 | 14.41 | $14.60 | 1.4M |
| 2021-08-06 | 14.40 | $14.01 | 6.1M |
| 2021-08-05 | 14.44 | $13.84 | 2.8M |
| 2021-08-04 | 14.50 | $15.23 | 1.1M |
| 2021-08-03 | 14.42 | $14.27 | 786427 |
| 2021-08-02 | 14.43 | $14.88 | 467213 |
| 2021-07-30 | 14.39 | $14.74 | 272071 |
| 2021-07-29 | 14.37 | $14.65 | 297553 |
| 2021-07-28 | 14.36 | $14.61 | 281900 |
| 2021-07-27 | 14.35 | $14.49 | 329673 |
| 2021-07-26 | 14.36 | $14.11 | 296460 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.68
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
12.00
Maximum
22.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.68 | $8.21 | 1.3M |
| 2026-07-22 | 8.78 | $8.06 | 2.1M |
| 2026-07-21 | 8.94 | $8.30 | 2.0M |
| 2026-07-20 | 9.06 | $8.27 | 2.1M |
| 2026-07-17 | 9.21 | $8.54 | 2.2M |
| 2026-07-16 | 9.33 | $9.27 | 2.1M |
| 2026-07-15 | 9.32 | $9.04 | 1.3M |
| 2026-07-14 | 9.34 | $8.97 | 2.9M |
| 2026-07-13 | 9.39 | $9.74 | 1.8M |
| 2026-07-10 | 9.27 | $9.58 | 1.5M |
| 2026-07-09 | 9.17 | $9.51 | 1.7M |
| 2026-07-08 | 9.07 | $9.21 | 3.3M |
| 2026-07-07 | 9.01 | $9.38 | 2.8M |
| 2026-07-06 | 8.91 | $9.33 | 2.7M |
| 2026-07-02 | 8.80 | $8.92 | 2.8M |
| 2026-07-01 | 8.75 | $8.86 | 3.4M |
| 2026-06-30 | 8.72 | $8.65 | 4.1M |
| 2026-06-29 | 8.72 | $9.50 | 4.2M |
| 2026-06-26 | 8.53 | $9.30 | 6.2M |
| 2026-06-25 | 8.37 | $8.83 | 2.3M |
| 2026-06-24 | 8.27 | $8.70 | 6.8M |
| 2026-06-23 | 8.19 | $8.50 | 2.1M |
| 2026-06-22 | 8.13 | $8.55 | 4.1M |
| 2026-06-18 | 8.06 | $8.81 | 4.5M |
| 2026-06-17 | 7.92 | $8.24 | 5.0M |
| 2026-06-16 | 7.88 | $8.44 | 2.0M |
| 2026-06-15 | 7.79 | $8.29 | 3.8M |
| 2026-06-12 | 7.73 | $8.28 | 1.8M |
| 2026-06-11 | 7.65 | $8.13 | 2.6M |
| 2026-06-10 | 7.60 | $8.13 | 1.6M |
| 2026-06-09 | 7.55 | $8.26 | 2.9M |
| 2026-06-08 | 7.46 | $7.91 | 1.7M |
| 2026-06-05 | 7.43 | $8.00 | 3.1M |
| 2026-06-04 | 7.38 | $7.92 | 2.1M |
| 2026-06-03 | 7.35 | $7.68 | 2.4M |
| 2026-06-02 | 7.36 | $7.48 | 2.1M |
| 2026-06-01 | 7.43 | $7.48 | 2.9M |
| 2026-05-29 | 7.51 | $7.75 | 2.6M |
| 2026-05-28 | 7.55 | $7.89 | 2.7M |
| 2026-05-27 | 7.57 | $7.83 | 2.5M |
| 2026-05-26 | 7.61 | $8.06 | 2.8M |
| 2026-05-22 | 7.62 | $8.27 | 1.7M |
| 2026-05-21 | 7.59 | $8.23 | 2.8M |
| 2026-05-20 | 7.57 | $8.24 | 2.0M |
| 2026-05-19 | 7.54 | $8.22 | 2.5M |
| 2026-05-18 | 7.53 | $8.09 | 3.5M |
| 2026-05-15 | 7.55 | $7.66 | 2.9M |
| 2026-05-14 | 7.66 | $7.57 | 2.9M |
| 2026-05-13 | 7.82 | $7.55 | 4.2M |
| 2026-05-12 | 8.02 | $7.74 | 5.3M |
| 2026-05-11 | 8.22 | $6.99 | 5.1M |
| 2026-05-08 | 8.61 | $7.52 | 5.1M |
| 2026-05-07 | 8.97 | $7.75 | 12.5M |
| 2026-05-06 | 9.33 | $6.99 | 21.6M |
| 2026-05-05 | 9.92 | $10.23 | 7.6M |
| 2026-05-04 | 9.92 | $10.33 | 3.3M |
| 2026-05-01 | 9.91 | $10.43 | 3.0M |
| 2026-04-30 | 9.88 | $9.76 | 3.2M |
| 2026-04-29 | 9.99 | $9.30 | 3.3M |
| 2026-04-28 | 10.22 | $9.35 | 4.9M |
| 2026-04-27 | 10.47 | $10.36 | 2.3M |
| 2026-04-24 | 10.56 | $10.90 | 4.4M |
| 2026-04-23 | 10.56 | $10.21 | 2.0M |
| 2026-04-22 | 10.70 | $10.62 | 2.1M |
| 2026-04-21 | 10.77 | $10.48 | 3.0M |
| 2026-04-20 | 10.90 | $11.55 | 2.5M |
| 2026-04-17 | 10.82 | $11.10 | 2.6M |
| 2026-04-16 | 10.83 | $10.82 | 1.9M |
| 2026-04-15 | 10.90 | $11.42 | 1.7M |
| 2026-04-14 | 10.86 | $11.52 | 2.0M |
| 2026-04-13 | 10.80 | $11.25 | 2.6M |
| 2026-04-10 | 10.78 | $10.90 | 1.6M |
| 2026-04-09 | 10.85 | $11.07 | 2.4M |
| 2026-04-08 | 10.89 | $11.66 | 2.4M |
| 2026-04-07 | 10.82 | $11.03 | 1.7M |
| 2026-04-06 | 10.87 | $10.97 | 1.3M |
| 2026-04-02 | 10.96 | $10.83 | 2.1M |
| 2026-04-01 | 11.09 | $11.26 | 4.1M |
| 2026-03-31 | 11.15 | $10.88 | 2.9M |
| 2026-03-30 | 11.31 | $11.00 | 2.3M |
| 2026-03-27 | 11.48 | $10.93 | 2.0M |
| 2026-03-26 | 11.69 | $11.52 | 2.2M |
| 2026-03-25 | 11.82 | $11.49 | 1.6M |
| 2026-03-24 | 11.98 | $11.75 | 2.0M |
| 2026-03-23 | 12.11 | $12.15 | 2.3M |
| 2026-03-20 | 12.19 | $12.37 | 2.4M |
| 2026-03-19 | 12.24 | $12.72 | 1.8M |
| 2026-03-18 | 12.22 | $12.56 | 2.6M |
| 2026-03-17 | 12.24 | $13.05 | 2.4M |
| 2026-03-16 | 12.16 | $12.60 | 1.7M |
| 2026-03-13 | 12.17 | $12.28 | 3.2M |
| 2026-03-12 | 12.26 | $12.50 | 2.2M |
| 2026-03-11 | 12.32 | $12.66 | 3.5M |
| 2026-03-10 | 12.36 | $12.51 | 2.2M |
| 2026-03-09 | 12.44 | $12.87 | 4.6M |
| 2026-03-06 | 12.47 | $12.23 | 1.9M |
| 2026-03-05 | 12.64 | $12.57 | 2.7M |
| 2026-03-04 | 12.77 | $13.00 | 2.0M |
| 2026-03-03 | 12.85 | $13.02 | 1.6M |
| 2026-03-02 | 12.93 | $13.47 | 2.0M |
| 2026-02-27 | 12.94 | $13.62 | 2.1M |
| 2026-02-26 | 12.93 | $14.01 | 2.0M |
| 2026-02-25 | 12.84 | $14.04 | 6.0M |
| 2026-02-24 | 12.73 | $13.93 | 6.1M |
| 2026-02-23 | 12.64 | $13.16 | 2.5M |
| 2026-02-20 | 12.71 | $13.01 | 2.6M |
| 2026-02-19 | 12.83 | $13.48 | 1.5M |
| 2026-02-18 | 12.88 | $13.54 | 3.0M |
| 2026-02-17 | 12.93 | $13.50 | 1.5M |
| 2026-02-13 | 13.01 | $13.36 | 1.8M |
| 2026-02-12 | 13.14 | $13.10 | 2.5M |
| 2026-02-11 | 13.36 | $13.47 | 2.7M |
| 2026-02-10 | 13.55 | $13.90 | 3.4M |
| 2026-02-09 | 13.68 | $13.51 | 2.4M |
| 2026-02-06 | 13.93 | $13.82 | 2.3M |
| 2026-02-05 | 14.17 | $13.50 | 3.3M |
| 2026-02-04 | 14.52 | $14.06 | 2.8M |
| 2026-02-03 | 14.82 | $14.67 | 3.3M |
| 2026-02-02 | 15.05 | $14.49 | 3.5M |
| 2026-01-30 | 15.37 | $14.83 | 3.4M |
| 2026-01-29 | 15.67 | $14.85 | 4.2M |
| 2026-01-28 | 16.03 | $15.26 | 2.1M |
| 2026-01-27 | 16.36 | $15.26 | 2.8M |
| 2026-01-26 | 16.76 | $15.68 | 2.3M |
| 2026-01-23 | 17.14 | $15.62 | 2.2M |
| 2026-01-22 | 17.61 | $15.80 | 4.5M |
| 2026-01-21 | 18.12 | $17.03 | 3.4M |
| 2026-01-20 | 18.45 | $17.15 | 3.3M |
| 2026-01-16 | 18.82 | $17.74 | 3.7M |
| 2026-01-15 | 19.12 | $17.46 | 7.9M |
| 2026-01-14 | 19.54 | $15.95 | 4.6M |
| 2026-01-13 | 20.35 | $16.45 | 8.7M |
| 2026-01-12 | 21.18 | $17.59 | 13.6M |
| 2026-01-09 | 21.90 | $22.65 | 2.5M |
| 2026-01-08 | 21.66 | $22.68 | 4.2M |
| 2026-01-07 | 21.39 | $21.97 | 1.4M |
| 2026-01-06 | 21.21 | $21.79 | 2.4M |
| 2026-01-05 | 21.04 | $21.20 | 1.7M |
| 2026-01-02 | 20.96 | $20.76 | 1.7M |
| 2025-12-31 | 20.97 | $21.04 | 1.5M |
| 2025-12-30 | 20.91 | $20.86 | 1.2M |
| 2025-12-29 | 20.88 | $20.98 | 1.1M |
| 2025-12-26 | 20.82 | $20.97 | 1.0M |
| 2025-12-24 | 20.74 | $20.77 | 956347 |
| 2025-12-23 | 20.70 | $21.00 | 2.3M |
| 2025-12-22 | 20.60 | $20.70 | 3.8M |
| 2025-12-19 | 20.54 | $20.01 | 2.1M |
| 2025-12-18 | 20.62 | $19.87 | 1.2M |
| 2025-12-17 | 20.74 | $19.57 | 1.6M |
| 2025-12-16 | 20.94 | $19.76 | 2.5M |
| 2025-12-15 | 21.13 | $19.71 | 2.7M |
| 2025-12-12 | 21.35 | $19.96 | 1.8M |
| 2025-12-11 | 21.55 | $19.91 | 2.6M |
| 2025-12-10 | 21.80 | $20.90 | 4.0M |
| 2025-12-09 | 21.86 | $20.67 | 1.4M |
| 2025-12-08 | 21.98 | $20.96 | 2.3M |
| 2025-12-05 | 22.05 | $21.45 | 1.8M |
| 2025-12-04 | 22.01 | $21.28 | 1.3M |
| 2025-12-03 | 22.00 | $21.23 | 2.1M |
| 2025-12-02 | 21.99 | $21.17 | 2.9M |
| 2025-12-01 | 21.99 | $21.96 | 1.9M |
| 2025-11-28 | 21.80 | $22.55 | 769400 |
| 2025-11-26 | 21.45 | $22.59 | 2.5M |
| 2025-11-25 | 21.03 | $21.83 | 2.9M |
| 2025-11-24 | 20.70 | $20.63 | 2.2M |
| 2025-11-21 | 20.55 | $20.31 | 2.3M |
| 2025-11-20 | 20.44 | $19.61 | 1.3M |
| 2025-11-19 | 20.45 | $19.62 | 1.6M |
| 2025-11-18 | 20.45 | $19.93 | 2.0M |
| 2025-11-17 | 20.37 | $19.87 | 1.7M |
| 2025-11-14 | 20.29 | $19.74 | 2.6M |
| 2025-11-13 | 20.21 | $20.20 | 2.1M |
| 2025-11-12 | 20.02 | $20.75 | 3.7M |
| 2025-11-11 | 19.66 | $20.72 | 2.3M |
| 2025-11-10 | 19.25 | $20.24 | 2.6M |
| 2025-11-07 | 18.86 | $19.80 | 2.4M |
| 2025-11-06 | 18.49 | $19.51 | 2.6M |
| 2025-11-05 | 18.12 | $19.72 | 2.9M |
| 2025-11-04 | 17.63 | $19.42 | 2.5M |
| 2025-11-03 | 17.12 | $19.29 | 4.6M |
| 2025-10-31 | 16.56 | $18.99 | 11.6M |
| 2025-10-30 | 15.96 | $16.33 | 4.1M |
| 2025-10-29 | 15.82 | $16.49 | 2.2M |
| 2025-10-28 | 15.63 | $16.65 | 2.4M |
| 2025-10-27 | 15.37 | $16.58 | 2.3M |
| 2025-10-24 | 15.07 | $16.11 | 1.8M |
| 2025-10-23 | 14.83 | $15.89 | 1.2M |
| 2025-10-22 | 14.60 | $15.67 | 2.1M |
| 2025-10-21 | 14.38 | $15.50 | 2.5M |
| 2025-10-20 | 14.15 | $15.50 | 2.0M |
| 2025-10-17 | 13.89 | $14.89 | 2.4M |
| 2025-10-16 | 13.72 | $14.26 | 2.5M |
| 2025-10-15 | 13.66 | $13.99 | 2.4M |
| 2025-10-14 | 13.65 | $13.81 | 2.1M |
| 2025-10-13 | 13.67 | $13.24 | 1.8M |
| 2025-10-10 | 13.83 | $13.14 | 1.5M |
| 2025-10-09 | 14.03 | $13.76 | 1.5M |
| 2025-10-08 | 14.13 | $14.02 | 2.3M |
| 2025-10-07 | 14.20 | $13.45 | 1.8M |
| 2025-10-06 | 14.41 | $13.60 | 1.9M |
| 2025-10-03 | 14.62 | $13.96 | 1.5M |
| 2025-10-02 | 14.78 | $13.76 | 2.0M |
| 2025-10-01 | 15.02 | $13.97 | 2.6M |
| 2025-09-30 | 15.25 | $14.54 | 3.0M |
| 2025-09-29 | 15.40 | $14.75 | 1.2M |
| 2025-09-26 | 15.52 | $15.02 | 1.3M |
| 2025-09-25 | 15.61 | $15.39 | 1.3M |
| 2025-09-24 | 15.64 | $15.21 | 1.3M |
| 2025-09-23 | 15.70 | $15.49 | 1.0M |
| 2025-09-22 | 15.72 | $15.60 | 1.4M |
| 2025-09-19 | 15.71 | $15.54 | 2.7M |
| 2025-09-18 | 15.71 | $15.22 | 1.6M |
| 2025-09-17 | 15.78 | $14.70 | 1.8M |
| 2025-09-16 | 15.97 | $15.03 | 1.3M |
| 2025-09-15 | 16.11 | $15.05 | 1.2M |
| 2025-09-12 | 16.27 | $15.26 | 1.7M |
| 2025-09-11 | 16.41 | $15.63 | 2.4M |
| 2025-09-10 | 16.49 | $15.35 | 2.0M |
| 2025-09-09 | 16.63 | $15.80 | 2.6M |
| 2025-09-08 | 16.70 | $16.34 | 1.3M |
| 2025-09-05 | 16.66 | $16.40 | 1.4M |
| 2025-09-04 | 16.60 | $16.55 | 3.2M |
| 2025-09-03 | 16.48 | $15.90 | 2.1M |
| 2025-09-02 | 16.48 | $15.68 | 2.8M |
| 2025-08-29 | 16.52 | $15.90 | 1.7M |
| 2025-08-28 | 16.51 | $16.03 | 3.6M |
| 2025-08-27 | 16.46 | $16.18 | 1.7M |
| 2025-08-26 | 16.37 | $16.05 | 2.0M |
| 2025-08-25 | 16.28 | $15.84 | 1.5M |
| 2025-08-22 | 16.22 | $16.14 | 2.5M |
| 2025-08-21 | 16.07 | $15.93 | 1.9M |
| 2025-08-20 | 15.94 | $15.89 | 1.6M |
| 2025-08-19 | 15.78 | $15.80 | 1.9M |
| 2025-08-18 | 15.62 | $15.86 | 1.6M |
| 2025-08-15 | 15.40 | $15.70 | 1.8M |
| 2025-08-14 | 15.17 | $15.57 | 1.7M |
| 2025-08-13 | 14.93 | $15.80 | 2.4M |
| 2025-08-12 | 14.59 | $15.72 | 2.6M |
| 2025-08-11 | 14.21 | $15.32 | 2.2M |
| 2025-08-08 | 13.84 | $14.97 | 1.7M |
| 2025-08-07 | 13.48 | $14.90 | 4.0M |
| 2025-08-06 | 13.07 | $15.20 | 4.4M |
| 2025-08-05 | 12.53 | $15.34 | 5.9M |
| 2025-08-04 | 11.87 | $14.87 | 7.3M |
| 2025-08-01 | 11.20 | $13.77 | 13.0M |
| 2025-07-31 | 10.66 | $10.58 | 3.5M |
| 2025-07-30 | 10.70 | $10.73 | 1.2M |
| 2025-07-29 | 10.71 | $10.88 | 1.4M |
| 2025-07-28 | 10.70 | $11.19 | 1.9M |
| 2025-07-25 | 10.62 | $10.82 | 858000 |
| 2025-07-24 | 10.61 | $10.71 | 1.4M |
| 2025-07-23 | 10.62 | $10.83 | 1.0M |
| 2025-07-22 | 10.61 | $10.74 | 1.6M |
| 2025-07-21 | 10.62 | $10.31 | 1.4M |
| 2025-07-18 | 10.73 | $10.49 | 1.2M |
| 2025-07-17 | 10.81 | $10.63 | 1.3M |
| 2025-07-16 | 10.88 | $10.63 | 1.7M |
| 2025-07-15 | 10.96 | $10.71 | 989400 |
| 2025-07-14 | 11.04 | $10.91 | 731000 |
| 2025-07-11 | 11.09 | $10.99 | 1.6M |
| 2025-07-10 | 11.14 | $11.58 | 1.6M |
| 2025-07-09 | 11.06 | $11.49 | 1.6M |
| 2025-07-08 | 11.00 | $11.60 | 2.3M |
| 2025-07-07 | 10.91 | $10.93 | 1.4M |
| 2025-07-03 | 10.94 | $10.99 | 777404 |
| 2025-07-02 | 10.97 | $10.96 | 1.3M |
| 2025-07-01 | 11.01 | $10.93 | 1.7M |
| 2025-06-30 | 11.06 | $11.10 | 1.8M |
| 2025-06-27 | 11.09 | $11.08 | 3.3M |
| 2025-06-26 | 11.13 | $10.90 | 1.7M |
| 2025-06-25 | 11.22 | $11.24 | 1.2M |
| 2025-06-24 | 11.25 | $11.35 | 1.7M |
| 2025-06-23 | 11.26 | $10.86 | 2.1M |
| 2025-06-20 | 11.39 | $10.94 | 2.1M |
| 2025-06-18 | 11.51 | $10.89 | 1.1M |
| 2025-06-17 | 11.67 | $10.85 | 1.3M |
| 2025-06-16 | 11.87 | $11.02 | 1.5M |
| 2025-06-13 | 12.05 | $11.06 | 2.0M |
| 2025-06-12 | 12.27 | $11.37 | 1.2M |
| 2025-06-11 | 12.45 | $11.73 | 2.0M |
| 2025-06-10 | 12.58 | $12.21 | 1.5M |
| 2025-06-09 | 12.63 | $11.92 | 3.4M |
| 2025-06-06 | 12.75 | $12.73 | 1.2M |
| 2025-06-05 | 12.71 | $12.44 | 1.3M |
| 2025-06-04 | 12.73 | $12.28 | 1.7M |
| 2025-06-03 | 12.78 | $12.66 | 1.1M |
| 2025-06-02 | 12.76 | $12.30 | 1.6M |
| 2025-05-30 | 12.81 | $12.43 | 1.8M |
| 2025-05-29 | 12.83 | $12.46 | 1.4M |
| 2025-05-28 | 12.85 | $12.44 | 1.6M |
| 2025-05-27 | 12.88 | $12.32 | 1.7M |
| 2025-05-23 | 12.93 | $12.45 | 1.3M |
| 2025-05-22 | 12.96 | $12.48 | 898809 |
| 2025-05-21 | 12.98 | $12.66 | 1.7M |
| 2025-05-20 | 12.97 | $12.97 | 1.6M |
| 2025-05-19 | 12.88 | $13.03 | 1.3M |
| 2025-05-16 | 12.76 | $12.96 | 1.7M |
| 2025-05-15 | 12.64 | $12.74 | 1.3M |
| 2025-05-14 | 12.53 | $12.74 | 988362 |
| 2025-05-13 | 12.41 | $12.72 | 985900 |
| 2025-05-12 | 12.26 | $12.67 | 1.6M |
| 2025-05-09 | 12.10 | $12.21 | 1.9M |
| 2025-05-08 | 12.00 | $12.74 | 2.3M |
| 2025-05-07 | 11.78 | $12.45 | 2.2M |
| 2025-05-06 | 11.58 | $12.17 | 2.2M |
| 2025-05-05 | 11.40 | $11.98 | 2.4M |
| 2025-05-02 | 11.23 | $12.00 | 4.7M |
| 2025-05-01 | 11.02 | $11.06 | 3.0M |
| 2025-04-30 | 10.98 | $10.98 | 1.4M |
| 2025-04-29 | 10.95 | $11.21 | 1.2M |
| 2025-04-28 | 10.86 | $11.13 | 1.7M |
| 2025-04-25 | 10.78 | $11.51 | 1.1M |
| 2025-04-24 | 10.60 | $11.40 | 1.5M |
| 2025-04-23 | 10.41 | $11.21 | 2.2M |
| 2025-04-22 | 10.23 | $10.83 | 2.2M |
| 2025-04-21 | 10.10 | $10.64 | 1.8M |
| 2025-04-17 | 10.00 | $10.56 | 2.3M |
| 2025-04-16 | 9.89 | $10.23 | 1.8M |
| 2025-04-15 | 9.84 | $9.91 | 2.0M |
| 2025-04-14 | 9.84 | $10.18 | 1.4M |
| 2025-04-11 | 9.79 | $9.75 | 1.4M |
| 2025-04-10 | 9.83 | $9.53 | 1.6M |
| 2025-04-09 | 9.92 | $10.05 | 2.6M |
| 2025-04-08 | 9.91 | $9.43 | 2.8M |
| 2025-04-07 | 10.04 | $10.01 | 4.8M |
| 2025-04-04 | 10.06 | $10.23 | 3.5M |
| 2025-04-03 | 10.04 | $10.21 | 4.1M |
| 2025-04-02 | 10.03 | $10.45 | 2.8M |
| 2025-04-01 | 9.96 | $10.08 | 3.1M |
| 2025-03-31 | 9.96 | $10.14 | 2.1M |
| 2025-03-28 | 9.96 | $10.19 | 1.1M |
| 2025-03-27 | 9.94 | $10.05 | 804859 |
| 2025-03-26 | 9.95 | $10.25 | 1.0M |
| 2025-03-25 | 9.92 | $10.32 | 1.2M |
| 2025-03-24 | 9.87 | $10.49 | 1.8M |
| 2025-03-21 | 9.78 | $9.93 | 1.8M |
| 2025-03-20 | 9.80 | $10.20 | 1.7M |
| 2025-03-19 | 9.76 | $9.54 | 2.2M |
| 2025-03-18 | 9.86 | $9.34 | 1.3M |
| 2025-03-17 | 10.02 | $9.75 | 1.8M |
| 2025-03-14 | 10.13 | $9.29 | 2.0M |
| 2025-03-13 | 10.35 | $9.27 | 1.7M |
| 2025-03-12 | 10.61 | $9.56 | 2.6M |
| 2025-03-11 | 10.85 | $9.95 | 1.9M |
| 2025-03-10 | 11.06 | $9.67 | 3.1M |
| 2025-03-07 | 11.35 | $10.46 | 1.8M |
| 2025-03-06 | 11.52 | $10.80 | 2.6M |
| 2025-03-05 | 11.65 | $11.44 | 12.8M |
| 2025-03-04 | 11.66 | $11.73 | 5.0M |
| 2025-03-03 | 11.61 | $12.27 | 1.8M |
| 2025-02-28 | 11.44 | $12.53 | 3.5M |
| 2025-02-27 | 11.18 | $12.12 | 5.6M |
| 2025-02-26 | 10.97 | $11.06 | 2.5M |
| 2025-02-25 | 10.94 | $10.56 | 2.1M |
| 2025-02-24 | 11.02 | $10.76 | 2.4M |
| 2025-02-21 | 11.07 | $10.61 | 1.1M |
| 2025-02-20 | 11.15 | $10.66 | 785503 |
| 2025-02-19 | 11.24 | $10.86 | 1.1M |
| 2025-02-18 | 11.30 | $10.96 | 859508 |
| 2025-02-14 | 11.35 | $10.74 | 753834 |
| 2025-02-13 | 11.45 | $10.88 | 660700 |
| 2025-02-12 | 11.53 | $10.68 | 970848 |
| 2025-02-11 | 11.67 | $10.95 | 1.0M |
| 2025-02-10 | 11.77 | $10.85 | 2.0M |
| 2025-02-07 | 11.91 | $11.36 | 998300 |
| 2025-02-06 | 11.95 | $11.42 | 1.5M |
| 2025-02-05 | 11.99 | $11.95 | 1.3M |
| 2025-02-04 | 11.92 | $12.14 | 1.7M |
| 2025-02-03 | 11.79 | $11.46 | 1.4M |
| 2025-01-31 | 11.78 | $11.79 | 1.5M |
| 2025-01-30 | 11.69 | $11.75 | 1.8M |
| 2025-01-29 | 11.60 | $12.06 | 2.7M |
| 2025-01-28 | 11.42 | $11.45 | 1.4M |
| 2025-01-27 | 11.33 | $11.13 | 2.4M |
| 2025-01-24 | 11.30 | $11.01 | 1.7M |
| 2025-01-23 | 11.28 | $11.67 | 1.3M |
| 2025-01-22 | 11.12 | $11.38 | 1.6M |
| 2025-01-21 | 10.98 | $11.61 | 2.1M |
| 2025-01-17 | 10.78 | $11.57 | 1.1M |
| 2025-01-16 | 10.54 | $11.29 | 1.5M |
| 2025-01-15 | 10.32 | $11.35 | 2.0M |
| 2025-01-14 | 10.06 | $11.12 | 2.3M |
| 2025-01-13 | 9.79 | $10.88 | 5.1M |
| 2025-01-10 | 9.54 | $9.97 | 1.3M |
| 2025-01-08 | 9.43 | $9.66 | 3.4M |
| 2025-01-07 | 9.37 | $9.35 | 1.6M |
| 2025-01-06 | 9.37 | $9.37 | 974115 |
| 2025-01-03 | 9.36 | $9.37 | 822373 |
| 2025-01-02 | 9.35 | $9.06 | 939259 |
| 2024-12-31 | 9.40 | $9.18 | 697804 |
| 2024-12-30 | 9.43 | $9.08 | 783100 |
| 2024-12-27 | 9.49 | $9.19 | 737158 |
| 2024-12-26 | 9.54 | $9.33 | 1.1M |
| 2024-12-24 | 9.56 | $9.23 | 499810 |
| 2024-12-23 | 9.61 | $9.12 | 923600 |
| 2024-12-20 | 9.68 | $9.35 | 2.1M |
| 2024-12-19 | 9.72 | $8.85 | 1.8M |
| 2024-12-18 | 9.87 | $8.82 | 1.6M |
| 2024-12-17 | 10.04 | $9.52 | 1.1M |
| 2024-12-16 | 10.09 | $9.47 | 1.4M |
| 2024-12-13 | 10.16 | $9.62 | 771119 |
| 2024-12-12 | 10.20 | $9.70 | 844947 |
| 2024-12-11 | 10.23 | $9.69 | 1.7M |
| 2024-12-10 | 10.26 | $9.65 | 1.7M |
| 2024-12-09 | 10.30 | $9.61 | 1.1M |
| 2024-12-06 | 10.35 | $9.63 | 1.2M |
| 2024-12-05 | 10.40 | $9.59 | 2.0M |
| 2024-12-04 | 10.47 | $10.05 | 1.6M |
| 2024-12-03 | 10.43 | $10.00 | 1.7M |
| 2024-12-02 | 10.40 | $10.21 | 1.4M |
| 2024-11-29 | 10.31 | $10.48 | 636537 |
| 2024-11-27 | 10.15 | $10.37 | 1.6M |
| 2024-11-26 | 9.97 | $9.61 | 1.0M |
| 2024-11-25 | 9.92 | $9.62 | 2.0M |
| 2024-11-22 | 9.85 | $10.06 | 1.1M |
| 2024-11-21 | 9.68 | $10.21 | 1.6M |
| 2024-11-20 | 9.43 | $9.93 | 2.3M |
| 2024-11-19 | 9.20 | $9.57 | 1.8M |
| 2024-11-18 | 9.00 | $8.52 | 1.6M |
| 2024-11-15 | 8.99 | $8.23 | 2.2M |
| 2024-11-14 | 9.03 | $8.73 | 1.7M |
| 2024-11-13 | 8.96 | $9.13 | 2.3M |
| 2024-11-12 | 8.79 | $9.28 | 1.9M |
| 2024-11-11 | 8.55 | $9.70 | 2.2M |
| 2024-11-08 | 8.19 | $9.40 | 2.9M |
| 2024-11-07 | 7.82 | $9.41 | 2.6M |
| 2024-11-06 | 7.38 | $8.87 | 1.9M |
| 2024-11-05 | 6.99 | $8.58 | 2.3M |
| 2024-11-04 | 6.59 | $8.36 | 3.9M |
| 2024-11-01 | 6.17 | $8.11 | 4.0M |
| 2024-10-31 | 5.73 | $7.85 | 16.7M |
| 2024-10-30 | 5.28 | $5.62 | 3.3M |
| 2024-10-29 | 5.22 | $5.42 | 2.1M |
| 2024-10-28 | 5.20 | $5.27 | 2.2M |
| 2024-10-25 | 5.21 | $5.25 | 1.3M |
| 2024-10-24 | 5.22 | $5.23 | 1.2M |
| 2024-10-23 | 5.24 | $5.13 | 1.3M |
| 2024-10-22 | 5.29 | $5.38 | 1.0M |
| 2024-10-21 | 5.30 | $5.36 | 1.1M |
| 2024-10-18 | 5.31 | $5.67 | 1.0M |
| 2024-10-17 | 5.26 | $5.71 | 1.8M |
| 2024-10-16 | 5.19 | $5.75 | 3.1M |
| 2024-10-15 | 5.10 | $5.30 | 1.7M |
| 2024-10-14 | 5.10 | $5.32 | 3.7M |
| 2024-10-11 | 5.10 | $5.15 | 3.0M |
| 2024-10-10 | 5.13 | $4.98 | 3.1M |
| 2024-10-09 | 5.21 | $5.31 | 758210 |
| 2024-10-08 | 5.23 | $5.38 | 1.3M |
| 2024-10-07 | 5.25 | $5.49 | 1.6M |
| 2024-10-04 | 5.24 | $5.49 | 1.7M |
| 2024-10-03 | 5.24 | $5.22 | 1.9M |
| 2024-10-02 | 5.29 | $5.25 | 1.6M |
| 2024-10-01 | 5.35 | $5.27 | 1.9M |
| 2024-09-30 | 5.42 | $5.56 | 1.5M |
| 2024-09-27 | 5.44 | $5.56 | 1.5M |
| 2024-09-26 | 5.46 | $5.49 | 2.4M |
| 2024-09-25 | 5.51 | $5.55 | 1.3M |
| 2024-09-24 | 5.56 | $5.59 | 1.1M |
| 2024-09-23 | 5.60 | $5.56 | 1.8M |
| 2024-09-20 | 5.67 | $6.03 | 2.3M |
| 2024-09-19 | 5.64 | $6.21 | 1.8M |
| 2024-09-18 | 5.58 | $6.15 | 2.3M |
| 2024-09-17 | 5.53 | $5.95 | 1.6M |
| 2024-09-16 | 5.51 | $5.91 | 1.4M |
| 2024-09-13 | 5.49 | $5.59 | 1.5M |
| 2024-09-12 | 5.55 | $5.48 | 1.7M |
| 2024-09-11 | 5.65 | $5.45 | 1.8M |
| 2024-09-10 | 5.77 | $5.57 | 2.5M |
| 2024-09-09 | 5.89 | $5.65 | 2.7M |
| 2024-09-06 | 6.02 | $6.42 | 2.4M |
| 2024-09-05 | 6.00 | $6.65 | 1.5M |
| 2024-09-04 | 5.94 | $6.75 | 1.8M |
| 2024-09-03 | 5.86 | $6.80 | 1.9M |
| 2024-08-30 | 5.75 | $6.90 | 2.1M |
| 2024-08-29 | 5.61 | $6.85 | 3.4M |
| 2024-08-28 | 5.47 | $6.25 | 1.7M |
| 2024-08-27 | 5.43 | $6.32 | 4.9M |
| 2024-08-26 | 5.38 | $5.94 | 4.3M |
| 2024-08-23 | 5.42 | $5.74 | 2.8M |
| 2024-08-22 | 5.50 | $5.69 | 3.0M |
| 2024-08-21 | 5.62 | $5.68 | 3.0M |
| 2024-08-20 | 5.77 | $5.89 | 1.7M |
| 2024-08-19 | 5.90 | $6.05 | 2.2M |
| 2024-08-16 | 6.03 | $6.17 | 1.5M |
| 2024-08-15 | 6.17 | $6.32 | 2.3M |
| 2024-08-14 | 6.30 | $6.16 | 1.5M |
| 2024-08-13 | 6.50 | $6.03 | 2.3M |
| 2024-08-12 | 6.76 | $6.22 | 1.3M |
| 2024-08-09 | 7.04 | $6.31 | 1.6M |
| 2024-08-08 | 7.34 | $6.33 | 4.5M |
| 2024-08-07 | 7.70 | $6.10 | 3.6M |
| 2024-08-06 | 8.18 | $6.49 | 3.4M |
| 2024-08-05 | 8.65 | $6.55 | 6.5M |
| 2024-08-02 | 9.19 | $6.30 | 5.6M |
| 2024-08-01 | 9.87 | $6.64 | 15.6M |
| 2024-07-31 | 10.59 | $10.10 | 3.0M |
| 2024-07-30 | 10.70 | $9.88 | 1.9M |
| 2024-07-29 | 10.88 | $10.00 | 2.9M |
| 2024-07-26 | 11.06 | $10.91 | 1.2M |
| 2024-07-25 | 11.07 | $10.87 | 1.5M |
| 2024-07-24 | 11.10 | $10.91 | 1.3M |
| 2024-07-23 | 11.11 | $11.02 | 950347 |
| 2024-07-22 | 11.11 | $10.90 | 1.4M |
| 2024-07-19 | 11.13 | $11.09 | 761978 |
| 2024-07-18 | 11.11 | $11.06 | 1.3M |
| 2024-07-17 | 11.10 | $11.74 | 1.2M |
| 2024-07-16 | 10.94 | $11.87 | 1.3M |
| 2024-07-15 | 10.72 | $11.42 | 1.4M |
| 2024-07-12 | 10.56 | $11.25 | 1.6M |
| 2024-07-11 | 10.41 | $10.96 | 1.8M |
| 2024-07-10 | 10.30 | $10.77 | 1.0M |
| 2024-07-09 | 10.22 | $10.84 | 868934 |
| 2024-07-08 | 10.10 | $10.73 | 1.7M |
| 2024-07-05 | 10.00 | $10.29 | 596489 |
| 2024-07-03 | 9.96 | $9.98 | 458991 |
| 2024-07-02 | 10.00 | $9.90 | 1.2M |
| 2024-07-01 | 10.05 | $9.98 | 1.5M |
| 2024-06-28 | 10.10 | $10.45 | 5.1M |
| 2024-06-27 | 10.06 | $10.39 | 1.0M |
| 2024-06-26 | 10.02 | $10.41 | 1.2M |
| 2024-06-25 | 9.98 | $10.13 | 1.1M |
| 2024-06-24 | 9.99 | $9.93 | 1.1M |
| 2024-06-21 | 10.05 | $10.09 | 2.1M |
| 2024-06-20 | 10.09 | $10.25 | 1.2M |
| 2024-06-18 | 10.10 | $10.38 | 1.4M |
| 2024-06-17 | 10.09 | $10.48 | 1.1M |
| 2024-06-14 | 10.05 | $10.66 | 763205 |
| 2024-06-13 | 9.98 | $10.72 | 882302 |
| 2024-06-12 | 9.89 | $10.78 | 1.3M |
| 2024-06-11 | 9.77 | $10.35 | 1.5M |
| 2024-06-10 | 9.73 | $10.25 | 1.4M |
| 2024-06-07 | 9.70 | $10.29 | 1.6M |
| 2024-06-06 | 9.67 | $10.26 | 1.6M |
| 2024-06-05 | 9.65 | $9.94 | 1.2M |
| 2024-06-04 | 9.69 | $9.49 | 1.6M |
| 2024-06-03 | 9.84 | $9.50 | 2.2M |
| 2024-05-31 | 10.02 | $9.71 | 1.7M |
| 2024-05-30 | 10.19 | $10.13 | 941904 |
| 2024-05-29 | 10.30 | $10.23 | 1.6M |
| 2024-05-28 | 10.41 | $10.28 | 874078 |
| 2024-05-24 | 10.53 | $10.12 | 1.3M |
| 2024-05-23 | 10.72 | $10.10 | 1.1M |
| 2024-05-22 | 10.94 | $10.76 | 807856 |
| 2024-05-21 | 11.06 | $10.68 | 1.1M |
| 2024-05-20 | 11.22 | $11.03 | 1.5M |
| 2024-05-17 | 11.34 | $11.05 | 1.4M |
| 2024-05-16 | 11.47 | $11.43 | 1.7M |
| 2024-05-15 | 11.56 | $11.47 | 2.0M |
| 2024-05-14 | 11.65 | $10.87 | 1.8M |
| 2024-05-13 | 11.88 | $11.14 | 1.8M |
| 2024-05-10 | 12.10 | $11.52 | 1.9M |
| 2024-05-09 | 12.28 | $11.34 | 4.2M |
| 2024-05-08 | 12.52 | $10.60 | 9.1M |
| 2024-05-07 | 12.97 | $13.58 | 1.6M |
| 2024-05-06 | 12.86 | $13.28 | 1.1M |
| 2024-05-03 | 12.79 | $13.65 | 1.1M |
| 2024-05-02 | 12.64 | $13.21 | 1.3M |
| 2024-05-01 | 12.55 | $12.97 | 1.2M |
| 2024-04-30 | 12.51 | $12.62 | 1.1M |
| 2024-04-29 | 12.54 | $12.59 | 1.5M |
| 2024-04-26 | 12.57 | $12.44 | 1.3M |
| 2024-04-25 | 12.65 | $12.24 | 1.3M |
| 2024-04-24 | 12.79 | $12.74 | 1.3M |
| 2024-04-23 | 12.84 | $12.93 | 1.3M |
| 2024-04-22 | 12.87 | $12.79 | 1.7M |
| 2024-04-19 | 12.93 | $12.54 | 1.3M |
| 2024-04-18 | 13.05 | $12.34 | 2.3M |
| 2024-04-17 | 13.24 | $12.51 | 1.1M |
| 2024-04-16 | 13.43 | $13.19 | 957512 |
| 2024-04-15 | 13.51 | $13.10 | 1.1M |
| 2024-04-12 | 13.61 | $13.30 | 1.4M |
| 2024-04-11 | 13.69 | $13.78 | 908826 |
| 2024-04-10 | 13.69 | $14.13 | 972476 |
| 2024-04-09 | 13.61 | $14.26 | 1.6M |
| 2024-04-08 | 13.49 | $14.00 | 1.1M |
| 2024-04-05 | 13.41 | $13.80 | 1.1M |
| 2024-04-04 | 13.36 | $13.39 | 1.5M |
| 2024-04-03 | 13.39 | $13.50 | 1.6M |
| 2024-04-02 | 13.40 | $13.49 | 2.7M |
| 2024-04-01 | 13.42 | $13.96 | 1.8M |
| 2024-03-28 | 13.34 | $13.79 | 1.6M |
| 2024-03-27 | 13.30 | $13.80 | 5.9M |
| 2024-03-26 | 13.24 | $13.41 | 1.2M |
| 2024-03-25 | 13.26 | $13.61 | 1.6M |
| 2024-03-22 | 13.24 | $13.22 | 2.0M |
| 2024-03-21 | 13.31 | $13.73 | 1.6M |
| 2024-03-20 | 13.28 | $13.78 | 2.1M |
| 2024-03-19 | 13.24 | $14.15 | 1.9M |
| 2024-03-18 | 13.12 | $13.51 | 2.6M |
| 2024-03-15 | 13.11 | $13.09 | 2.3M |
| 2024-03-14 | 13.20 | $13.35 | 1.6M |
| 2024-03-13 | 13.26 | $13.79 | 1.8M |
| 2024-03-12 | 13.23 | $13.33 | 1.7M |
| 2024-03-11 | 13.30 | $13.16 | 2.1M |
| 2024-03-08 | 13.43 | $12.80 | 1.5M |
| 2024-03-07 | 13.65 | $12.89 | 1.6M |
| 2024-03-06 | 13.90 | $13.02 | 2.0M |
| 2024-03-05 | 14.16 | $13.18 | 1.6M |
| 2024-03-04 | 14.43 | $13.49 | 2.0M |
| 2024-03-01 | 14.69 | $13.42 | 2.2M |
| 2024-02-29 | 15.00 | $13.43 | 2.6M |
| 2024-02-28 | 15.36 | $13.98 | 4.3M |
| 2024-02-27 | 15.67 | $15.34 | 2.0M |
| 2024-02-26 | 15.74 | $15.09 | 1.6M |
| 2024-02-23 | 15.87 | $15.27 | 1.5M |
| 2024-02-22 | 15.99 | $15.39 | 1.1M |
| 2024-02-21 | 16.09 | $15.37 | 1.7M |
| 2024-02-20 | 16.22 | $15.40 | 1.2M |
| 2024-02-16 | 16.36 | $15.52 | 2.0M |
| 2024-02-15 | 16.49 | $15.64 | 1.7M |
| 2024-02-14 | 16.62 | $15.79 | 1.8M |
| 2024-02-13 | 16.73 | $15.97 | 1.2M |
| 2024-02-12 | 16.82 | $16.38 | 1.6M |
| 2024-02-09 | 16.84 | $16.78 | 2.1M |
| 2024-02-08 | 16.77 | $16.65 | 1.2M |
| 2024-02-07 | 16.71 | $16.30 | 1.3M |
| 2024-02-06 | 16.71 | $16.60 | 650927 |
| 2024-02-05 | 16.64 | $16.35 | 917824 |
| 2024-02-02 | 16.61 | $16.62 | 985655 |
| 2024-02-01 | 16.51 | $16.68 | 1.0M |
| 2024-01-31 | 16.38 | $16.09 | 1.6M |
| 2024-01-30 | 16.35 | $16.34 | 1.2M |
| 2024-01-29 | 16.26 | $16.67 | 939911 |
| 2024-01-26 | 16.07 | $16.25 | 983044 |
| 2024-01-25 | 15.95 | $16.13 | 1.5M |
| 2024-01-24 | 15.82 | $15.90 | 1.1M |
| 2024-01-23 | 15.71 | $16.00 | 1.0M |
| 2024-01-22 | 15.57 | $15.91 | 1.5M |
| 2024-01-19 | 15.41 | $15.44 | 1.4M |
| 2024-01-18 | 15.33 | $15.28 | 952083 |
| 2024-01-17 | 15.26 | $15.11 | 1.3M |
| 2024-01-16 | 15.21 | $15.05 | 2.3M |
| 2024-01-12 | 15.16 | $14.94 | 1.6M |
| 2024-01-11 | 15.13 | $14.95 | 1.1M |
| 2024-01-10 | 15.08 | $14.97 | 1.2M |
| 2024-01-09 | 15.01 | $14.77 | 1.1M |
| 2024-01-08 | 14.98 | $14.99 | 2.2M |
| 2024-01-05 | 14.88 | $13.74 | 1.9M |
| 2024-01-04 | 15.03 | $14.09 | 1.1M |
| 2024-01-03 | 15.12 | $14.11 | 1.6M |
| 2024-01-02 | 15.22 | $14.85 | 1.3M |
| 2023-12-29 | 15.18 | $15.11 | 1.3M |
| 2023-12-28 | 15.06 | $15.36 | 1.1M |
| 2023-12-27 | 14.87 | $15.31 | 2.1M |
| 2023-12-26 | 14.65 | $15.34 | 1.3M |
| 2023-12-22 | 14.38 | $15.09 | 1.3M |
| 2023-12-21 | 14.12 | $15.03 | 1.6M |
| 2023-12-20 | 13.82 | $14.50 | 2.4M |
| 2023-12-19 | 13.58 | $14.46 | 3.5M |
| 2023-12-18 | 13.30 | $13.55 | 1.4M |
| 2023-12-15 | 13.17 | $13.43 | 4.4M |
| 2023-12-14 | 13.04 | $13.91 | 4.1M |
| 2023-12-13 | 12.78 | $13.40 | 1.8M |
| 2023-12-12 | 12.59 | $12.61 | 1.2M |
| 2023-12-11 | 12.53 | $12.66 | 1.2M |
| 2023-12-08 | 12.44 | $12.71 | 1.3M |
| 2023-12-07 | 12.33 | $12.57 | 1.5M |
| 2023-12-06 | 12.23 | $12.52 | 1.5M |
| 2023-12-05 | 12.12 | $12.81 | 2.4M |
| 2023-12-04 | 11.93 | $12.75 | 1.5M |
| 2023-12-01 | 11.72 | $12.58 | 1.8M |
| 2023-11-30 | 11.50 | $11.87 | 1.7M |
| 2023-11-29 | 11.41 | $11.94 | 1.4M |
| 2023-11-28 | 11.28 | $11.71 | 1.4M |
| 2023-11-27 | 11.18 | $11.95 | 1.1M |
| 2023-11-24 | 11.01 | $11.87 | 452250 |
| 2023-11-22 | 10.83 | $11.78 | 1.6M |
| 2023-11-21 | 10.65 | $11.46 | 2.1M |
| 2023-11-20 | 10.50 | $11.37 | 1.9M |
| 2023-11-17 | 10.35 | $11.00 | 2.8M |
| 2023-11-16 | 10.25 | $11.38 | 2.6M |
| 2023-11-15 | 10.06 | $11.20 | 2.8M |
| 2023-11-14 | 9.89 | $10.63 | 3.2M |
| 2023-11-13 | 9.80 | $9.94 | 2.4M |
| 2023-11-10 | 9.86 | $10.20 | 1.2M |
| 2023-11-09 | 9.87 | $10.12 | 1.8M |
| 2023-11-08 | 9.90 | $10.57 | 1.8M |
| 2023-11-07 | 9.85 | $10.85 | 4.4M |
| 2023-11-06 | 9.74 | $10.31 | 1.6M |
| 2023-11-03 | 9.73 | $10.36 | 2.6M |
| 2023-11-02 | 9.71 | $9.83 | 3.0M |
| 2023-11-01 | 9.81 | $9.48 | 2.7M |
| 2023-10-31 | 10.00 | $9.18 | 2.8M |
| 2023-10-30 | 10.29 | $8.89 | 6.0M |
| 2023-10-27 | 10.70 | $9.55 | 3.4M |
| 2023-10-26 | 11.04 | $9.84 | 3.4M |
| 2023-10-25 | 11.37 | $10.10 | 13.5M |
| 2023-10-24 | 11.71 | $12.82 | 899728 |
| 2023-10-23 | 11.53 | $12.89 | 2.3M |
| 2023-10-20 | 11.31 | $12.25 | 2.3M |
| 2023-10-19 | 11.20 | $11.85 | 1.4M |
| 2023-10-18 | 11.15 | $11.81 | 1.3M |
| 2023-10-17 | 11.11 | $11.82 | 1.9M |
| 2023-10-16 | 11.07 | $11.53 | 2.7M |
| 2023-10-13 | 11.09 | $11.21 | 2.3M |
| 2023-10-12 | 11.18 | $11.01 | 1.5M |
| 2023-10-11 | 11.34 | $11.50 | 1.2M |
| 2023-10-10 | 11.43 | $11.87 | 1.5M |
| 2023-10-09 | 11.46 | $11.29 | 918682 |
| 2023-10-06 | 11.62 | $11.31 | 1.2M |
| 2023-10-05 | 11.81 | $11.15 | 1.9M |
| 2023-10-04 | 12.07 | $11.25 | 2.4M |
| 2023-10-03 | 12.36 | $11.83 | 1.4M |
| 2023-10-02 | 12.58 | $12.58 | 626062 |
| 2023-09-29 | 12.67 | $12.97 | 1.2M |
| 2023-09-28 | 12.71 | $13.05 | 1.3M |
| 2023-09-27 | 12.74 | $12.98 | 1.2M |
| 2023-09-26 | 12.80 | $12.53 | 1.1M |
| 2023-09-25 | 12.96 | $12.40 | 908879 |
| 2023-09-22 | 13.19 | $12.77 | 1.3M |
| 2023-09-21 | 13.37 | $12.42 | 2.6M |
| 2023-09-20 | 13.67 | $13.18 | 816448 |
| 2023-09-19 | 13.86 | $13.38 | 700306 |
| 2023-09-18 | 14.04 | $13.51 | 1.1M |
| 2023-09-15 | 14.22 | $13.46 | 2.3M |
| 2023-09-14 | 14.45 | $14.04 | 653302 |
| 2023-09-13 | 14.59 | $13.95 | 676289 |
| 2023-09-12 | 14.79 | $13.93 | 1.3M |
| 2023-09-11 | 15.01 | $14.78 | 913677 |
| 2023-09-08 | 15.10 | $14.20 | 1.2M |
| 2023-09-07 | 15.33 | $15.25 | 1.0M |
| 2023-09-06 | 15.37 | $15.79 | 567782 |
| 2023-09-05 | 15.30 | $15.65 | 645934 |
| 2023-09-01 | 15.26 | $16.25 | 745025 |
| 2023-08-31 | 15.08 | $16.35 | 1.0M |
| 2023-08-30 | 14.86 | $16.17 | 1.1M |
| 2023-08-29 | 14.65 | $15.61 | 1.0M |
| 2023-08-28 | 14.52 | $15.21 | 783894 |
| 2023-08-25 | 14.45 | $14.70 | 745044 |
| 2023-08-24 | 14.49 | $14.66 | 763620 |
| 2023-08-23 | 14.55 | $15.05 | 784512 |
| 2023-08-22 | 14.54 | $14.89 | 1.2M |
| 2023-08-21 | 14.57 | $14.41 | 667389 |
| 2023-08-18 | 14.71 | $14.41 | 1.6M |
| 2023-08-17 | 14.87 | $13.81 | 1.2M |
| 2023-08-16 | 15.20 | $14.39 | 1.3M |
| 2023-08-15 | 15.46 | $14.88 | 544741 |
| 2023-08-14 | 15.66 | $14.93 | 834514 |
| 2023-08-11 | 15.88 | $14.90 | 1.6M |
| 2023-08-10 | 16.15 | $14.95 | 1.4M |
| 2023-08-09 | 16.46 | $15.02 | 1.1M |
| 2023-08-08 | 16.81 | $15.35 | 1.3M |
| 2023-08-07 | 17.14 | $16.14 | 1.2M |
| 2023-08-04 | 17.36 | $15.93 | 3.0M |
| 2023-08-03 | 17.65 | $16.88 | 2.0M |
| 2023-08-02 | 17.80 | $17.14 | 1.6M |
| 2023-08-01 | 17.91 | $17.79 | 1.5M |
| 2023-07-31 | 17.90 | $17.67 | 1.0M |
| 2023-07-28 | 17.91 | $17.49 | 653264 |
| 2023-07-27 | 17.97 | $17.17 | 548718 |
| 2023-07-26 | 18.09 | $17.31 | 582308 |
| 2023-07-25 | 18.20 | $17.23 | 1.0M |
| 2023-07-24 | 18.35 | $17.39 | 797694 |
| 2023-07-21 | 18.48 | $17.90 | 842061 |
| 2023-07-20 | 18.52 | $17.77 | 658149 |
| 2023-07-19 | 18.59 | $17.95 | 1.0M |
| 2023-07-18 | 18.63 | $18.62 | 1.7M |
| 2023-07-17 | 18.53 | $18.72 | 1.4M |
| 2023-07-14 | 18.39 | $18.46 | 1.2M |
| 2023-07-13 | 18.27 | $18.80 | 2.5M |
| 2023-07-12 | 18.06 | $18.62 | 1.3M |
| 2023-07-11 | 17.85 | $18.20 | 914115 |
| 2023-07-10 | 17.68 | $18.04 | 2.0M |
| 2023-07-07 | 17.52 | $17.19 | 627414 |
| 2023-07-06 | 17.51 | $17.20 | 1.1M |
| 2023-07-05 | 17.49 | $17.51 | 993679 |
| 2023-07-03 | 17.40 | $17.59 | 556377 |
| 2023-06-30 | 17.27 | $17.98 | 1.7M |
| 2023-06-29 | 17.04 | $17.71 | 1.3M |
| 2023-06-28 | 16.82 | $18.03 | 3.3M |
| 2023-06-27 | 16.50 | $17.80 | 2.1M |
| 2023-06-26 | 16.17 | $17.68 | 3.3M |
| 2023-06-23 | 15.81 | $16.25 | 3.0M |
| 2023-06-22 | 15.69 | $16.04 | 1.1M |
| 2023-06-21 | 15.59 | $15.50 | 886178 |
| 2023-06-20 | 15.59 | $15.55 | 1.3M |
| 2023-06-16 | 15.58 | $15.35 | 1.7M |
| 2023-06-15 | 15.61 | $16.13 | 1.2M |
| 2023-06-14 | 15.48 | $16.32 | 1.7M |
| 2023-06-13 | 15.29 | $15.69 | 1.1M |
| 2023-06-12 | 15.20 | $15.34 | 1.4M |
| 2023-06-09 | 15.17 | $15.12 | 864865 |
| 2023-06-08 | 15.18 | $15.30 | 884820 |
| 2023-06-07 | 15.16 | $15.25 | 768978 |
| 2023-06-06 | 15.14 | $15.34 | 1.3M |
| 2023-06-05 | 15.10 | $15.39 | 453838 |
| 2023-06-02 | 15.04 | $15.36 | 711055 |
| 2023-06-01 | 14.98 | $15.32 | 725304 |
| 2023-05-31 | 14.92 | $15.16 | 939085 |
| 2023-05-30 | 14.89 | $14.84 | 730918 |
| 2023-05-26 | 14.92 | $14.32 | 1.0M |
| 2023-05-25 | 15.06 | $14.74 | 563317 |
| 2023-05-24 | 15.13 | $15.02 | 1.1M |
| 2023-05-23 | 15.16 | $14.97 | 1.5M |
| 2023-05-22 | 15.21 | $15.60 | 706454 |
| 2023-05-19 | 15.13 | $15.17 | 661594 |
| 2023-05-18 | 15.13 | $15.33 | 1.1M |
| 2023-05-17 | 15.10 | $15.26 | 1.2M |
| 2023-05-16 | 15.07 | $15.19 | 1.0M |
| 2023-05-15 | 15.06 | $14.83 | 1.2M |
| 2023-05-12 | 15.12 | $15.59 | 1.1M |
| 2023-05-11 | 15.03 | $15.05 | 1.4M |
| 2023-05-10 | 15.04 | $15.61 | 1.6M |
| 2023-05-09 | 14.94 | $15.26 | 1.6M |
| 2023-05-08 | 14.89 | $14.85 | 1.1M |
| 2023-05-05 | 14.92 | $15.16 | 2.6M |
| 2023-05-04 | 14.90 | $14.66 | 1.2M |
| 2023-05-03 | 14.98 | $14.70 | 1.1M |
| 2023-05-02 | 15.06 | $14.45 | 861344 |
| 2023-05-01 | 15.21 | $14.74 | 1.1M |
| 2023-04-28 | 15.33 | $14.44 | 674945 |
| 2023-04-27 | 15.52 | $14.67 | 637787 |
| 2023-04-26 | 15.70 | $14.88 | 559068 |
| 2023-04-25 | 15.87 | $14.95 | 1.4M |
| 2023-04-24 | 16.04 | $15.49 | 1.2M |
| 2023-04-21 | 16.13 | $16.15 | 1.4M |
| 2023-04-20 | 16.09 | $16.37 | 3.9M |
| 2023-04-19 | 16.00 | $16.38 | 709193 |
| 2023-04-18 | 15.89 | $15.69 | 607715 |
| 2023-04-17 | 15.90 | $15.67 | 1.2M |
| 2023-04-14 | 15.92 | $15.60 | 630649 |
| 2023-04-13 | 15.96 | $15.83 | 352456 |
| 2023-04-12 | 15.95 | $15.45 | 711090 |
| 2023-04-11 | 16.02 | $16.20 | 880998 |
| 2023-04-10 | 15.94 | $15.94 | 1.0M |
| 2023-04-06 | 15.90 | $15.81 | 554681 |
| 2023-04-05 | 15.88 | $15.41 | 590063 |
| 2023-04-04 | 15.93 | $15.93 | 445974 |
| 2023-04-03 | 15.89 | $15.80 | 605377 |
| 2023-03-31 | 15.86 | $15.60 | 1.3M |
| 2023-03-30 | 15.87 | $15.79 | 418655 |
| 2023-03-29 | 15.83 | $15.44 | 1.0M |
| 2023-03-28 | 15.86 | $15.54 | 613886 |
| 2023-03-27 | 15.88 | $15.92 | 799729 |
| 2023-03-24 | 15.81 | $15.82 | 467627 |
| 2023-03-23 | 15.75 | $15.54 | 677068 |
| 2023-03-22 | 15.73 | $15.39 | 710212 |
| 2023-03-21 | 15.74 | $16.00 | 1.2M |
| 2023-03-20 | 15.62 | $15.31 | 1.1M |
| 2023-03-17 | 15.62 | $15.30 | 1.2M |
| 2023-03-16 | 15.63 | $15.46 | 660203 |
| 2023-03-15 | 15.59 | $15.10 | 817954 |
| 2023-03-14 | 15.62 | $15.33 | 1.2M |
| 2023-03-13 | 15.61 | $15.07 | 1.2M |
| 2023-03-10 | 15.64 | $14.30 | 1.9M |
| 2023-03-09 | 15.84 | $15.72 | 976765 |
| 2023-03-08 | 15.76 | $15.90 | 1.5M |
| 2023-03-07 | 15.63 | $15.94 | 835136 |
| 2023-03-06 | 15.47 | $15.66 | 845953 |
| 2023-03-03 | 15.33 | $16.02 | 1.2M |
| 2023-03-02 | 15.09 | $15.54 | 1.8M |
| 2023-03-01 | 14.91 | $15.09 | 2.6M |
| 2023-02-28 | 14.79 | $14.81 | 1.1M |
| 2023-02-27 | 14.70 | $14.85 | 1.2M |
| 2023-02-24 | 14.59 | $14.80 | 643296 |
| 2023-02-23 | 14.47 | $14.59 | 840764 |
| 2023-02-22 | 14.37 | $14.34 | 695663 |
| 2023-02-21 | 14.30 | $14.15 | 1.4M |
| 2023-02-17 | 14.26 | $14.30 | 550361 |
| 2023-02-16 | 14.17 | $14.49 | 859014 |
| 2023-02-15 | 14.03 | $14.72 | 977447 |
| 2023-02-14 | 13.81 | $14.00 | 671500 |
| 2023-02-13 | 13.71 | $13.68 | 656604 |
| 2023-02-10 | 13.65 | $13.79 | 631855 |
| 2023-02-09 | 13.56 | $14.00 | 2.3M |
| 2023-02-08 | 13.40 | $12.91 | 601850 |
| 2023-02-07 | 13.45 | $13.24 | 496109 |
| 2023-02-06 | 13.43 | $13.04 | 502275 |
| 2023-02-03 | 13.45 | $13.48 | 578848 |
| 2023-02-02 | 13.37 | $13.28 | 1.4M |
| 2023-02-01 | 13.32 | $13.25 | 426645 |
| 2023-01-31 | 13.27 | $13.02 | 607901 |
| 2023-01-30 | 13.25 | $12.74 | 635631 |
| 2023-01-27 | 13.29 | $12.94 | 1.7M |
| 2023-01-26 | 13.28 | $12.76 | 356472 |
| 2023-01-25 | 13.31 | $12.83 | 432575 |
| 2023-01-24 | 13.32 | $12.97 | 439073 |
| 2023-01-23 | 13.30 | $13.15 | 887415 |
| 2023-01-20 | 13.23 | $13.45 | 1.3M |
| 2023-01-19 | 13.09 | $13.45 | 987006 |
| 2023-01-18 | 12.92 | $13.49 | 861290 |
| 2023-01-17 | 12.70 | $12.97 | 731988 |
| 2023-01-13 | 12.56 | $13.13 | 652042 |
| 2023-01-12 | 12.35 | $12.69 | 760562 |
| 2023-01-11 | 12.21 | $12.04 | 888549 |
| 2023-01-10 | 12.17 | $11.95 | 1.4M |
| 2023-01-09 | 12.14 | $11.94 | 2.2M |
| 2023-01-06 | 12.10 | $12.58 | 2.2M |
| 2023-01-05 | 11.92 | $12.03 | 1.2M |
| 2023-01-04 | 11.82 | $12.01 | 1.4M |
| 2023-01-03 | 11.71 | $11.83 | 670599 |
| 2022-12-30 | 11.62 | $12.35 | 738375 |
| 2022-12-29 | 11.39 | $12.06 | 639142 |
| 2022-12-28 | 11.19 | $11.29 | 493346 |
| 2022-12-27 | 11.11 | $11.35 | 450989 |
| 2022-12-23 | 11.01 | $11.71 | 655738 |
| 2022-12-22 | 10.81 | $11.70 | 918994 |
| 2022-12-21 | 10.58 | $11.21 | 954470 |
| 2022-12-20 | 10.41 | $10.39 | 1.2M |
| 2022-12-19 | 10.39 | $10.48 | 529633 |
| 2022-12-16 | 10.34 | $10.71 | 1.3M |
| 2022-12-15 | 10.24 | $10.83 | 790864 |
| 2022-12-14 | 10.10 | $10.50 | 1.4M |
| 2022-12-13 | 10.00 | $10.44 | 1.2M |
| 2022-12-12 | 9.89 | $10.32 | 919581 |
| 2022-12-09 | 9.80 | $9.55 | 550440 |
| 2022-12-08 | 9.85 | $9.65 | 651196 |
| 2022-12-07 | 9.89 | $9.48 | 604857 |
| 2022-12-06 | 9.97 | $9.45 | 562834 |
| 2022-12-05 | 10.07 | $9.75 | 805148 |
| 2022-12-02 | 10.12 | $10.27 | 693841 |
| 2022-12-01 | 10.07 | $10.74 | 2.4M |
| 2022-11-30 | 9.91 | $10.26 | 2.1M |
| 2022-11-29 | 9.83 | $9.77 | 580577 |
| 2022-11-28 | 9.83 | $9.50 | 504020 |
| 2022-11-25 | 9.89 | $9.75 | 232293 |
| 2022-11-23 | 9.91 | $9.59 | 714861 |
| 2022-11-22 | 9.97 | $9.48 | 2.0M |
| 2022-11-21 | 10.06 | $9.50 | 641534 |
| 2022-11-18 | 10.15 | $10.11 | 670442 |
| 2022-11-17 | 10.13 | $9.97 | 449412 |
| 2022-11-16 | 10.14 | $10.37 | 426645 |
| 2022-11-15 | 10.06 | $10.48 | 526928 |
| 2022-11-14 | 9.94 | $10.32 | 727995 |
| 2022-11-11 | 9.84 | $10.39 | 799295 |
| 2022-11-10 | 9.71 | $9.76 | 537187 |
| 2022-11-09 | 9.68 | $8.91 | 596048 |
| 2022-11-08 | 9.84 | $9.25 | 472793 |
| 2022-11-07 | 9.94 | $9.82 | 1.2M |
| 2022-11-04 | 9.94 | $9.24 | 1.1M |
| 2022-11-03 | 10.06 | $9.15 | 806746 |
| 2022-11-02 | 10.21 | $9.38 | 773815 |
| 2022-11-01 | 10.34 | $10.21 | 474084 |
| 2022-10-31 | 10.31 | $10.24 | 416751 |
| 2022-10-28 | 10.27 | $10.25 | 525936 |
| 2022-10-27 | 10.21 | $10.05 | 455486 |
| 2022-10-26 | 10.19 | $10.50 | 764997 |
| 2022-10-25 | 10.07 | $10.33 | 659694 |
| 2022-10-24 | 9.95 | $10.15 | 633481 |
| 2022-10-21 | 9.86 | $10.18 | 621452 |
| 2022-10-20 | 9.74 | $9.89 | 673832 |
| 2022-10-19 | 9.66 | $9.56 | 736848 |
| 2022-10-18 | 9.64 | $9.68 | 664220 |
| 2022-10-17 | 9.58 | $9.44 | 933937 |
| 2022-10-14 | 9.57 | $9.06 | 574213 |
| 2022-10-13 | 9.62 | $9.79 | 1.5M |
| 2022-10-12 | 9.54 | $9.90 | 1.5M |
| 2022-10-11 | 9.41 | $9.72 | 737940 |
| 2022-10-10 | 9.29 | $9.47 | 1.6M |
| 2022-10-07 | 9.21 | $8.97 | 738994 |
| 2022-10-06 | 9.22 | $9.92 | 568703 |
| 2022-10-05 | 9.03 | $9.61 | 501242 |
| 2022-10-04 | 8.87 | $9.63 | 1.2M |
| 2022-10-03 | 8.68 | $9.14 | 782034 |
| 2022-09-30 | 8.56 | $8.74 | 1.2M |
| 2022-09-29 | 8.51 | $8.71 | 847368 |
| 2022-09-28 | 8.45 | $8.67 | 2.5M |
| 2022-09-27 | 8.39 | $8.10 | 467522 |
| 2022-09-26 | 8.44 | $8.10 | 329990 |
| 2022-09-23 | 8.49 | $8.05 | 544441 |
| 2022-09-22 | 8.57 | $8.18 | 583191 |
| 2022-09-21 | 8.63 | $8.53 | 446567 |
| 2022-09-20 | 8.62 | $8.81 | 329679 |
| 2022-09-19 | 8.56 | $8.60 | 371251 |
| 2022-09-16 | 8.52 | $8.54 | 1.1M |
| 2022-09-15 | 8.49 | $8.85 | 305513 |
| 2022-09-14 | 8.39 | $8.90 | 347602 |
| 2022-09-13 | 8.26 | $8.86 | 587000 |
| 2022-09-12 | 8.12 | $9.19 | 1.1M |
| 2022-09-09 | 7.88 | $8.34 | 435372 |
| 2022-09-08 | 7.79 | $7.97 | 415941 |
| 2022-09-07 | 7.76 | $7.70 | 992203 |
| 2022-09-06 | 7.79 | $7.24 | 449526 |
| 2022-09-02 | 7.91 | $7.31 | 672441 |
| 2022-09-01 | 8.04 | $7.60 | 415473 |
| 2022-08-31 | 8.13 | $7.59 | 246231 |
| 2022-08-30 | 8.23 | $7.73 | 310207 |
| 2022-08-29 | 8.32 | $7.78 | 436923 |
| 2022-08-26 | 8.42 | $7.83 | 711327 |
| 2022-08-25 | 8.52 | $8.24 | 287673 |
| 2022-08-24 | 8.54 | $8.11 | 475367 |
| 2022-08-23 | 8.60 | $7.75 | 894945 |
| 2022-08-22 | 8.74 | $7.61 | 428777 |
| 2022-08-19 | 8.93 | $8.36 | 512383 |
| 2022-08-18 | 8.98 | $8.75 | 445046 |
| 2022-08-17 | 8.97 | $8.93 | 476949 |
| 2022-08-16 | 8.90 | $9.44 | 396636 |
| 2022-08-15 | 8.72 | $9.74 | 607860 |
| 2022-08-12 | 8.44 | $9.62 | 706696 |
| 2022-08-11 | 8.13 | $8.91 | 1.0M |
| 2022-08-10 | 7.93 | $7.91 | 1.4M |
| 2022-08-09 | 7.90 | $7.89 | 439045 |
| 2022-08-08 | 7.87 | $7.99 | 745771 |
| 2022-08-05 | 7.81 | $8.18 | 814323 |
| 2022-08-04 | 7.71 | $8.21 | 1.5M |
| 2022-08-03 | 7.57 | $8.20 | 680038 |
| 2022-08-02 | 7.42 | $7.78 | 483729 |
| 2022-08-01 | 7.33 | $7.43 | 492707 |
| 2022-07-29 | 7.29 | $7.54 | 213745 |
| 2022-07-28 | 7.23 | $7.64 | 287778 |
| 2022-07-27 | 7.14 | $7.78 | 415524 |
| 2022-07-26 | 7.00 | $7.55 | 524452 |
| 2022-07-25 | 6.89 | $7.20 | 445841 |
| 2022-07-22 | 6.84 | $7.23 | 459276 |
| 2022-07-21 | 6.77 | $7.38 | 432651 |
| 2022-07-20 | 6.66 | $7.14 | 580365 |
| 2022-07-19 | 6.58 | $6.91 | 475052 |
| 2022-07-18 | 6.54 | $6.69 | 822939 |
| 2022-07-15 | 6.55 | $6.67 | 833808 |
| 2022-07-14 | 6.56 | $6.57 | 1.6M |
| 2022-07-13 | 6.59 | $6.77 | 456180 |
| 2022-07-12 | 6.59 | $6.84 | 340551 |
| 2022-07-11 | 6.58 | $6.82 | 722138 |
| 2022-07-08 | 6.57 | $7.05 | 462543 |
| 2022-07-07 | 6.52 | $7.02 | 458216 |
| 2022-07-06 | 6.46 | $6.86 | 540334 |
| 2022-07-05 | 6.43 | $6.92 | 409362 |
| 2022-07-01 | 6.39 | $6.68 | 366982 |
| 2022-06-30 | 6.39 | $6.54 | 376870 |
| 2022-06-29 | 6.43 | $6.76 | 565605 |
| 2022-06-28 | 6.43 | $6.81 | 350618 |
| 2022-06-27 | 6.43 | $7.07 | 429825 |
| 2022-06-24 | 6.37 | $7.00 | 1.1M |
| 2022-06-23 | 6.32 | $6.64 | 436150 |
| 2022-06-22 | 6.35 | $6.47 | 476809 |
| 2022-06-21 | 6.42 | $6.36 | 598359 |
| 2022-06-17 | 6.53 | $6.53 | 1.4M |
| 2022-06-16 | 6.62 | $6.39 | 1.0M |
| 2022-06-15 | 6.77 | $6.79 | 1.0M |
| 2022-06-14 | 6.86 | $6.92 | 1.1M |
| 2022-06-13 | 6.94 | $7.33 | 771582 |
| 2022-06-10 | 6.95 | $7.39 | 770202 |
| 2022-06-09 | 6.95 | $7.20 | 897217 |
| 2022-06-08 | 7.01 | $7.50 | 2.0M |
| 2022-06-07 | 7.01 | $7.34 | 600242 |
| 2022-06-06 | 7.05 | $7.31 | 612459 |
| 2022-06-03 | 7.11 | $7.40 | 423540 |
| 2022-06-02 | 7.17 | $7.55 | 724750 |
| 2022-06-01 | 7.21 | $7.07 | 1.7M |
| 2022-05-31 | 7.37 | $7.68 | 1.2M |
| 2022-05-27 | 7.43 | $8.13 | 545990 |
| 2022-05-26 | 7.41 | $7.86 | 1.2M |
| 2022-05-25 | 7.45 | $7.41 | 690718 |
| 2022-05-24 | 7.60 | $7.24 | 842867 |
| 2022-05-23 | 7.82 | $7.65 | 773558 |
| 2022-05-20 | 7.99 | $7.76 | 1.3M |
| 2022-05-19 | 8.17 | $8.21 | 630133 |
| 2022-05-18 | 8.29 | $8.25 | 850444 |
| 2022-05-17 | 8.44 | $8.50 | 748015 |
| 2022-05-16 | 8.55 | $8.03 | 651552 |
| 2022-05-13 | 8.80 | $8.14 | 616557 |
| 2022-05-12 | 9.06 | $7.62 | 677982 |
| 2022-05-11 | 9.49 | $7.43 | 1.1M |
| 2022-05-10 | 10.02 | $8.10 | 950998 |
| 2022-05-09 | 10.51 | $8.15 | 1.5M |
| 2022-05-06 | 11.06 | $9.41 | 1.5M |
| 2022-05-05 | 11.45 | $10.79 | 933048 |
| 2022-05-04 | 11.60 | $11.21 | 637698 |
| 2022-05-03 | 11.69 | $11.09 | 549684 |
| 2022-05-02 | 11.82 | $11.01 | 926453 |
| 2022-04-29 | 11.98 | $10.85 | 631151 |
| 2022-04-28 | 12.21 | $11.40 | 389056 |
| 2022-04-27 | 12.36 | $11.39 | 486591 |
| 2022-04-26 | 12.52 | $11.77 | 650694 |
| 2022-04-25 | 12.64 | $12.28 | 769165 |
| 2022-04-22 | 12.66 | $12.14 | 678113 |
| 2022-04-21 | 12.72 | $12.78 | 458654 |
| 2022-04-20 | 12.64 | $13.08 | 795901 |
| 2022-04-19 | 12.48 | $12.72 | 642527 |
| 2022-04-18 | 12.38 | $12.08 | 780473 |
| 2022-04-14 | 12.39 | $12.11 | 414025 |
| 2022-04-13 | 12.39 | $12.34 | 330567 |
| 2022-04-12 | 12.34 | $12.06 | 323267 |
| 2022-04-11 | 12.33 | $12.13 | 359601 |
| 2022-04-08 | 12.31 | $12.42 | 312357 |
| 2022-04-07 | 12.22 | $12.51 | 502717 |
| 2022-04-06 | 12.10 | $12.85 | 940639 |
| 2022-04-05 | 11.88 | $12.66 | 667182 |
| 2022-04-04 | 11.66 | $12.83 | 4.1M |
| 2022-04-01 | 11.37 | $12.89 | 2.0M |
| 2022-03-31 | 11.01 | $11.50 | 462144 |
| 2022-03-30 | 10.90 | $11.46 | 616383 |
| 2022-03-29 | 10.77 | $11.10 | 657435 |
| 2022-03-28 | 10.69 | $10.63 | 418588 |
| 2022-03-25 | 10.71 | $10.53 | 256799 |
| 2022-03-24 | 10.74 | $10.76 | 238051 |
| 2022-03-23 | 10.74 | $10.45 | 308112 |
| 2022-03-22 | 10.79 | $10.82 | 280837 |
| 2022-03-21 | 10.78 | $10.79 | 230079 |
| 2022-03-18 | 10.78 | $11.18 | 601004 |
| 2022-03-17 | 10.69 | $10.94 | 372527 |
| 2022-03-16 | 10.63 | $10.58 | 382001 |
| 2022-03-15 | 10.64 | $10.13 | 564594 |
| 2022-03-14 | 10.75 | $9.71 | 528977 |
| 2022-03-11 | 10.97 | $10.61 | 351885 |
| 2022-03-10 | 11.03 | $10.90 | 469743 |
| 2022-03-09 | 11.04 | $11.28 | 613754 |
| 2022-03-08 | 10.97 | $11.27 | 625282 |
| 2022-03-07 | 10.88 | $11.30 | 606858 |
| 2022-03-04 | 10.78 | $11.39 | 447878 |
| 2022-03-03 | 10.64 | $11.31 | 519427 |
| 2022-03-02 | 10.50 | $11.36 | 1.0M |
| 2022-03-01 | 10.32 | $11.07 | 474421 |
| 2022-02-28 | 10.18 | $11.02 | 584354 |
| 2022-02-25 | 10.02 | $10.77 | 513073 |
| 2022-02-24 | 9.89 | $10.33 | 570686 |
| 2022-02-23 | 9.84 | $9.53 | 342277 |
| 2022-02-22 | 9.95 | $9.59 | 596531 |
| 2022-02-18 | 10.07 | $9.80 | 451488 |
| 2022-02-17 | 10.16 | $10.20 | 344864 |
| 2022-02-16 | 10.18 | $10.76 | 493107 |
| 2022-02-15 | 10.10 | $10.64 | 529065 |
| 2022-02-14 | 10.02 | $10.13 | 376542 |
| 2022-02-11 | 10.05 | $10.19 | 346086 |
| 2022-02-10 | 10.06 | $10.43 | 477380 |
| 2022-02-09 | 10.03 | $10.59 | 465503 |
| 2022-02-08 | 9.97 | $10.57 | 641306 |
| 2022-02-07 | 9.90 | $9.91 | 441583 |
| 2022-02-04 | 9.97 | $9.96 | 533741 |
| 2022-02-03 | 10.04 | $9.76 | 359551 |
| 2022-02-02 | 10.16 | $10.10 | 367046 |
| 2022-02-01 | 10.24 | $10.33 | 351138 |
| 2022-01-31 | 10.28 | $10.34 | 589817 |
| 2022-01-28 | 10.33 | $9.63 | 636185 |
| 2022-01-27 | 10.54 | $9.45 | 633269 |
| 2022-01-26 | 10.83 | $9.97 | 759827 |
| 2022-01-25 | 11.05 | $10.03 | 749360 |
| 2022-01-24 | 11.30 | $10.59 | 1.1M |
| 2022-01-21 | 11.48 | $10.24 | 970497 |
| 2022-01-20 | 11.75 | $10.61 | 1.0M |
| 2022-01-19 | 12.00 | $11.25 | 644807 |
| 2022-01-18 | 12.14 | $11.86 | 852018 |
| 2022-01-14 | 12.18 | $12.21 | 481927 |
| 2022-01-13 | 12.16 | $12.14 | 373981 |
| 2022-01-12 | 12.14 | $12.27 | 1.0M |
| 2022-01-11 | 12.09 | $12.85 | 939166 |
| 2022-01-10 | 11.91 | $12.75 | 2.0M |
| 2022-01-07 | 11.72 | $11.30 | 600902 |
| 2022-01-06 | 11.80 | $11.72 | 557593 |
| 2022-01-05 | 11.81 | $11.65 | 972632 |
| 2022-01-04 | 11.83 | $12.10 | 1.4M |
| 2022-01-03 | 11.77 | $11.82 | 737193 |
| 2021-12-31 | 11.75 | $11.43 | 569590 |
| 2021-12-30 | 11.81 | $11.62 | 745599 |
| 2021-12-29 | 11.84 | $11.97 | 1.5M |
| 2021-12-28 | 11.80 | $11.92 | 2.2M |
| 2021-12-27 | 11.76 | $12.48 | 1.8M |
| 2021-12-23 | 11.60 | $12.38 | 638992 |
| 2021-12-22 | 11.44 | $12.10 | 1.2M |
| 2021-12-21 | 11.31 | $11.78 | 790051 |
| 2021-12-20 | 11.22 | $11.24 | 1.2M |
| 2021-12-17 | 11.23 | $11.49 | 1.3M |
| 2021-12-16 | 11.20 | $10.90 | 753257 |
| 2021-12-15 | 11.29 | $11.20 | 657894 |
| 2021-12-14 | 11.32 | $11.26 | 661381 |
| 2021-12-13 | 11.36 | $11.56 | 664811 |
| 2021-12-10 | 11.33 | $11.66 | 544891 |
| 2021-12-09 | 11.28 | $11.71 | 874015 |
| 2021-12-08 | 11.21 | $12.19 | 781817 |
| 2021-12-07 | 11.04 | $11.84 | 794462 |
| 2021-12-06 | 10.91 | $11.41 | 1.0M |
| 2021-12-03 | 10.85 | $10.75 | 1.4M |
| 2021-12-02 | 10.92 | $11.05 | 1.3M |
| 2021-12-01 | 10.95 | $10.70 | 1.1M |
| 2021-11-30 | 11.05 | $11.10 | 1.0M |
| 2021-11-29 | 11.09 | $10.82 | 2.3M |
| 2021-11-26 | 11.20 | $10.57 | 1.3M |
| 2021-11-24 | 11.38 | $11.26 | 3.8M |
| 2021-11-23 | 11.45 | $11.06 | 1.4M |
| 2021-11-22 | 11.57 | $11.22 | 571441 |
| 2021-11-19 | 11.68 | $11.27 | 509408 |
| 2021-11-18 | 11.80 | $11.35 | 996053 |
| 2021-11-17 | 11.93 | $12.18 | 519108 |
| 2021-11-16 | 11.90 | $12.29 | 1.0M |
| 2021-11-15 | 11.84 | $11.60 | 1.0M |
| 2021-11-12 | 11.92 | $11.60 | 350303 |
| 2021-11-11 | 12.01 | $11.68 | 1.5M |
| 2021-11-10 | 12.11 | $11.46 | 1.9M |
| 2021-11-09 | 12.26 | $12.15 | 618468 |
| 2021-11-08 | 12.30 | $12.42 | 804746 |
| 2021-11-05 | 12.28 | $12.94 | 1.3M |
| 2021-11-04 | 12.16 | $12.69 | 1.1M |
| 2021-11-03 | 12.07 | $13.23 | 906288 |
| 2021-11-02 | 11.85 | $12.53 | 671855 |
| 2021-11-01 | 11.74 | $12.25 | 719392 |
| 2021-10-29 | 11.68 | $11.73 | 717897 |
| 2021-10-28 | 11.72 | $11.79 | 761248 |
| 2021-10-27 | 11.76 | $11.76 | 423409 |
| 2021-10-26 | 11.81 | $11.79 | 366988 |
| 2021-10-25 | 11.87 | $11.80 | 961895 |
| 2021-10-22 | 11.94 | $12.16 | 683801 |
| 2021-10-21 | 11.95 | $12.09 | 412772 |
| 2021-10-20 | 11.97 | $12.26 | 432397 |
| 2021-10-19 | 11.97 | $12.35 | 487484 |
| 2021-10-18 | 11.95 | $11.90 | 717064 |
| 2021-10-15 | 12.02 | $12.19 | 956596 |
| 2021-10-14 | 12.05 | $12.17 | 427146 |
| 2021-10-13 | 12.09 | $12.20 | 828348 |
| 2021-10-12 | 12.13 | $12.18 | 691137 |
| 2021-10-11 | 12.19 | $11.92 | 626913 |
| 2021-10-08 | 12.31 | $11.93 | 848396 |
| 2021-10-07 | 12.46 | $12.36 | 882846 |
| 2021-10-06 | 12.54 | $12.25 | 1.2M |
| 2021-10-05 | 12.66 | $12.02 | 804536 |
| 2021-10-04 | 12.85 | $11.87 | 1.1M |
| 2021-10-01 | 13.11 | $12.59 | 984235 |
| 2021-09-30 | 13.26 | $12.19 | 970702 |
| 2021-09-29 | 13.51 | $12.37 | 1.3M |
| 2021-09-28 | 13.78 | $12.50 | 1.9M |
| 2021-09-27 | 14.05 | $13.67 | 966795 |
| 2021-09-24 | 14.13 | $13.74 | 712904 |
| 2021-09-23 | 14.20 | $14.14 | 950676 |
| 2021-09-22 | 14.20 | $14.36 | 1.1M |
| 2021-09-21 | 14.15 | $14.04 | 589312 |
| 2021-09-20 | 14.16 | $13.87 | 921490 |
| 2021-09-17 | 14.20 | $14.30 | 1.2M |
| 2021-09-16 | 14.17 | $14.12 | 633167 |
| 2021-09-15 | 14.16 | $14.10 | 814736 |
| 2021-09-14 | 14.16 | $13.95 | 1.1M |
| 2021-09-13 | 14.18 | $14.04 | 1.5M |
| 2021-09-10 | 14.19 | $14.05 | 971172 |
| 2021-09-09 | 14.20 | $14.45 | 1.4M |
| 2021-09-08 | 14.13 | $14.48 | 679991 |
| 2021-09-07 | 14.03 | $14.69 | 798000 |
| 2021-09-03 | 13.87 | $15.11 | 1.3M |
| 2021-09-02 | 13.61 | $14.85 | 704626 |
| 2021-09-01 | 13.35 | $14.86 | 1.7M |
| 2021-08-31 | 13.05 | $14.48 | 1.1M |
| 2021-08-30 | 12.78 | $13.47 | 693857 |
| 2021-08-27 | 12.69 | $13.10 | 997477 |
| 2021-08-26 | 12.66 | $12.76 | 915398 |
| 2021-08-25 | 12.70 | $13.43 | 1.8M |
| 2021-08-24 | 12.61 | $13.08 | 720513 |
| 2021-08-23 | 12.59 | $12.87 | 964456 |
| 2021-08-20 | 12.60 | $12.35 | 834110 |
| 2021-08-19 | 12.74 | $11.83 | 885785 |
| 2021-08-18 | 13.01 | $12.36 | 1.2M |
| 2021-08-17 | 13.21 | $12.69 | 680756 |
| 2021-08-16 | 13.38 | $12.81 | 721186 |
| 2021-08-13 | 13.56 | $12.92 | 425868 |
| 2021-08-12 | 13.74 | $13.10 | 1.5M |
| 2021-08-11 | 13.92 | $12.54 | 1.9M |
| 2021-08-10 | 14.24 | $13.74 | 2.2M |
| 2021-08-09 | 14.37 | $14.60 | 1.4M |
| 2021-08-06 | 14.33 | $14.01 | 6.1M |
| 2021-08-05 | 14.41 | $13.84 | 2.8M |
| 2021-08-04 | 14.55 | $15.23 | 1.1M |
| 2021-08-03 | 14.41 | $14.27 | 786427 |
| 2021-08-02 | 14.45 | $14.88 | 467213 |
| 2021-07-30 | 14.37 | $14.74 | 272071 |
| 2021-07-29 | 14.31 | $14.65 | 297553 |
| 2021-07-28 | 14.26 | $14.61 | 281900 |
| 2021-07-27 | 14.21 | $14.49 | 329673 |
| 2021-07-26 | 14.18 | $14.11 | 296460 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.54
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
12.00
Maximum
22.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.54 | $8.21 | 1.3M |
| 2026-07-22 | 8.68 | $8.06 | 2.1M |
| 2026-07-21 | 8.90 | $8.30 | 2.0M |
| 2026-07-20 | 9.09 | $8.27 | 2.1M |
| 2026-07-17 | 9.33 | $8.54 | 2.2M |
| 2026-07-16 | 9.53 | $9.27 | 2.1M |
| 2026-07-15 | 9.54 | $9.04 | 1.3M |
| 2026-07-14 | 9.62 | $8.97 | 2.9M |
| 2026-07-13 | 9.73 | $9.74 | 1.8M |
| 2026-07-10 | 9.62 | $9.58 | 1.5M |
| 2026-07-09 | 9.52 | $9.51 | 1.7M |
| 2026-07-08 | 9.42 | $9.21 | 3.3M |
| 2026-07-07 | 9.39 | $9.38 | 2.8M |
| 2026-07-06 | 9.28 | $9.33 | 2.7M |
| 2026-07-02 | 9.17 | $8.92 | 2.8M |
| 2026-07-01 | 9.15 | $8.86 | 3.4M |
| 2026-06-30 | 9.14 | $8.65 | 4.1M |
| 2026-06-29 | 9.19 | $9.50 | 4.2M |
| 2026-06-26 | 8.98 | $9.30 | 6.2M |
| 2026-06-25 | 8.78 | $8.83 | 2.3M |
| 2026-06-24 | 8.68 | $8.70 | 6.8M |
| 2026-06-23 | 8.59 | $8.50 | 2.1M |
| 2026-06-22 | 8.54 | $8.55 | 4.1M |
| 2026-06-18 | 8.47 | $8.81 | 4.5M |
| 2026-06-17 | 8.30 | $8.24 | 5.0M |
| 2026-06-16 | 8.26 | $8.44 | 2.0M |
| 2026-06-15 | 8.16 | $8.29 | 3.8M |
| 2026-06-12 | 8.08 | $8.28 | 1.8M |
| 2026-06-11 | 7.98 | $8.13 | 2.6M |
| 2026-06-10 | 7.92 | $8.13 | 1.6M |
| 2026-06-09 | 7.84 | $8.26 | 2.9M |
| 2026-06-08 | 7.70 | $7.91 | 1.7M |
| 2026-06-05 | 7.65 | $8.00 | 3.1M |
| 2026-06-04 | 7.57 | $7.92 | 2.1M |
| 2026-06-03 | 7.50 | $7.68 | 2.4M |
| 2026-06-02 | 7.50 | $7.48 | 2.1M |
| 2026-06-01 | 7.56 | $7.48 | 2.9M |
| 2026-05-29 | 7.65 | $7.75 | 2.6M |
| 2026-05-28 | 7.68 | $7.89 | 2.7M |
| 2026-05-27 | 7.68 | $7.83 | 2.5M |
| 2026-05-26 | 7.71 | $8.06 | 2.8M |
| 2026-05-22 | 7.68 | $8.27 | 1.7M |
| 2026-05-21 | 7.58 | $8.23 | 2.8M |
| 2026-05-20 | 7.49 | $8.24 | 2.0M |
| 2026-05-19 | 7.39 | $8.22 | 2.5M |
| 2026-05-18 | 7.29 | $8.09 | 3.5M |
| 2026-05-15 | 7.22 | $7.66 | 2.9M |
| 2026-05-14 | 7.29 | $7.57 | 2.9M |
| 2026-05-13 | 7.43 | $7.55 | 4.2M |
| 2026-05-12 | 7.61 | $7.74 | 5.3M |
| 2026-05-11 | 7.80 | $6.99 | 5.1M |
| 2026-05-08 | 8.27 | $7.52 | 5.1M |
| 2026-05-07 | 8.71 | $7.75 | 12.5M |
| 2026-05-06 | 9.17 | $6.99 | 21.6M |
| 2026-05-05 | 9.99 | $10.23 | 7.6M |
| 2026-05-04 | 9.97 | $10.33 | 3.3M |
| 2026-05-01 | 9.92 | $10.43 | 3.0M |
| 2026-04-30 | 9.83 | $9.76 | 3.2M |
| 2026-04-29 | 9.95 | $9.30 | 3.3M |
| 2026-04-28 | 10.25 | $9.35 | 4.9M |
| 2026-04-27 | 10.60 | $10.36 | 2.3M |
| 2026-04-24 | 10.71 | $10.90 | 4.4M |
| 2026-04-23 | 10.68 | $10.21 | 2.0M |
| 2026-04-22 | 10.87 | $10.62 | 2.1M |
| 2026-04-21 | 10.98 | $10.48 | 3.0M |
| 2026-04-20 | 11.15 | $11.55 | 2.5M |
| 2026-04-17 | 11.04 | $11.10 | 2.6M |
| 2026-04-16 | 11.04 | $10.82 | 1.9M |
| 2026-04-15 | 11.13 | $11.42 | 1.7M |
| 2026-04-14 | 11.06 | $11.52 | 2.0M |
| 2026-04-13 | 10.95 | $11.25 | 2.6M |
| 2026-04-10 | 10.90 | $10.90 | 1.6M |
| 2026-04-09 | 10.97 | $11.07 | 2.4M |
| 2026-04-08 | 11.00 | $11.66 | 2.4M |
| 2026-04-07 | 10.86 | $11.03 | 1.7M |
| 2026-04-06 | 10.90 | $10.97 | 1.3M |
| 2026-04-02 | 10.97 | $10.83 | 2.1M |
| 2026-04-01 | 11.12 | $11.26 | 4.1M |
| 2026-03-31 | 11.17 | $10.88 | 2.9M |
| 2026-03-30 | 11.36 | $11.00 | 2.3M |
| 2026-03-27 | 11.56 | $10.93 | 2.0M |
| 2026-03-26 | 11.84 | $11.52 | 2.2M |
| 2026-03-25 | 12.00 | $11.49 | 1.6M |
| 2026-03-24 | 12.22 | $11.75 | 2.0M |
| 2026-03-23 | 12.40 | $12.15 | 2.3M |
| 2026-03-20 | 12.50 | $12.37 | 2.4M |
| 2026-03-19 | 12.56 | $12.72 | 1.8M |
| 2026-03-18 | 12.53 | $12.56 | 2.6M |
| 2026-03-17 | 12.54 | $13.05 | 2.4M |
| 2026-03-16 | 12.41 | $12.60 | 1.7M |
| 2026-03-13 | 12.40 | $12.28 | 3.2M |
| 2026-03-12 | 12.50 | $12.50 | 2.2M |
| 2026-03-11 | 12.56 | $12.66 | 3.5M |
| 2026-03-10 | 12.59 | $12.51 | 2.2M |
| 2026-03-09 | 12.68 | $12.87 | 4.6M |
| 2026-03-06 | 12.69 | $12.23 | 1.9M |
| 2026-03-05 | 12.91 | $12.57 | 2.7M |
| 2026-03-04 | 13.08 | $13.00 | 2.0M |
| 2026-03-03 | 13.16 | $13.02 | 1.6M |
| 2026-03-02 | 13.26 | $13.47 | 2.0M |
| 2026-02-27 | 13.25 | $13.62 | 2.1M |
| 2026-02-26 | 13.20 | $14.01 | 2.0M |
| 2026-02-25 | 13.02 | $14.04 | 6.0M |
| 2026-02-24 | 12.81 | $13.93 | 6.1M |
| 2026-02-23 | 12.60 | $13.16 | 2.5M |
| 2026-02-20 | 12.61 | $13.01 | 2.6M |
| 2026-02-19 | 12.69 | $13.48 | 1.5M |
| 2026-02-18 | 12.65 | $13.54 | 3.0M |
| 2026-02-17 | 12.61 | $13.50 | 1.5M |
| 2026-02-13 | 12.60 | $13.36 | 1.8M |
| 2026-02-12 | 12.65 | $13.10 | 2.5M |
| 2026-02-11 | 12.82 | $13.47 | 2.7M |
| 2026-02-10 | 12.94 | $13.90 | 3.4M |
| 2026-02-09 | 12.97 | $13.51 | 2.4M |
| 2026-02-06 | 13.17 | $13.82 | 2.3M |
| 2026-02-05 | 13.33 | $13.50 | 3.3M |
| 2026-02-04 | 13.67 | $14.06 | 2.8M |
| 2026-02-03 | 13.93 | $14.67 | 3.3M |
| 2026-02-02 | 14.08 | $14.49 | 3.5M |
| 2026-01-30 | 14.35 | $14.83 | 3.4M |
| 2026-01-29 | 14.60 | $14.85 | 4.2M |
| 2026-01-28 | 14.93 | $15.26 | 2.1M |
| 2026-01-27 | 15.24 | $15.26 | 2.8M |
| 2026-01-26 | 15.63 | $15.68 | 2.3M |
| 2026-01-23 | 16.01 | $15.62 | 2.2M |
| 2026-01-22 | 16.52 | $15.80 | 4.5M |
| 2026-01-21 | 17.10 | $17.03 | 3.4M |
| 2026-01-20 | 17.44 | $17.15 | 3.3M |
| 2026-01-16 | 17.84 | $17.74 | 3.7M |
| 2026-01-15 | 18.15 | $17.46 | 7.9M |
| 2026-01-14 | 18.65 | $15.95 | 4.6M |
| 2026-01-13 | 19.73 | $16.45 | 8.7M |
| 2026-01-12 | 20.91 | $17.59 | 13.6M |
| 2026-01-09 | 21.98 | $22.65 | 2.5M |
| 2026-01-08 | 21.68 | $22.68 | 4.2M |
| 2026-01-07 | 21.29 | $21.97 | 1.4M |
| 2026-01-06 | 21.04 | $21.79 | 2.4M |
| 2026-01-05 | 20.80 | $21.20 | 1.7M |
| 2026-01-02 | 20.68 | $20.76 | 1.7M |
| 2025-12-31 | 20.67 | $21.04 | 1.5M |
| 2025-12-30 | 20.58 | $20.86 | 1.2M |
| 2025-12-29 | 20.52 | $20.98 | 1.1M |
| 2025-12-26 | 20.41 | $20.97 | 1.0M |
| 2025-12-24 | 20.27 | $20.77 | 956347 |
| 2025-12-23 | 20.18 | $21.00 | 2.3M |
| 2025-12-22 | 19.99 | $20.70 | 3.8M |
| 2025-12-19 | 19.86 | $20.01 | 2.1M |
| 2025-12-18 | 19.92 | $19.87 | 1.2M |
| 2025-12-17 | 20.05 | $19.57 | 1.6M |
| 2025-12-16 | 20.29 | $19.76 | 2.5M |
| 2025-12-15 | 20.54 | $19.71 | 2.7M |
| 2025-12-12 | 20.85 | $19.96 | 1.8M |
| 2025-12-11 | 21.15 | $19.91 | 2.6M |
| 2025-12-10 | 21.52 | $20.90 | 4.0M |
| 2025-12-09 | 21.65 | $20.67 | 1.4M |
| 2025-12-08 | 21.87 | $20.96 | 2.3M |
| 2025-12-05 | 22.03 | $21.45 | 1.8M |
| 2025-12-04 | 22.06 | $21.28 | 1.3M |
| 2025-12-03 | 22.13 | $21.23 | 2.1M |
| 2025-12-02 | 22.22 | $21.17 | 2.9M |
| 2025-12-01 | 22.32 | $21.96 | 1.9M |
| 2025-11-28 | 22.17 | $22.55 | 769400 |
| 2025-11-26 | 21.79 | $22.59 | 2.5M |
| 2025-11-25 | 21.28 | $21.83 | 2.9M |
| 2025-11-24 | 20.88 | $20.63 | 2.2M |
| 2025-11-21 | 20.76 | $20.31 | 2.3M |
| 2025-11-20 | 20.70 | $19.61 | 1.3M |
| 2025-11-19 | 20.82 | $19.62 | 1.6M |
| 2025-11-18 | 20.95 | $19.93 | 2.0M |
| 2025-11-17 | 20.99 | $19.87 | 1.7M |
| 2025-11-14 | 21.02 | $19.74 | 2.6M |
| 2025-11-13 | 21.08 | $20.20 | 2.1M |
| 2025-11-12 | 20.97 | $20.75 | 3.7M |
| 2025-11-11 | 20.64 | $20.72 | 2.3M |
| 2025-11-10 | 20.22 | $20.24 | 2.6M |
| 2025-11-07 | 19.83 | $19.80 | 2.4M |
| 2025-11-06 | 19.46 | $19.51 | 2.6M |
| 2025-11-05 | 19.08 | $19.72 | 2.9M |
| 2025-11-04 | 18.53 | $19.42 | 2.5M |
| 2025-11-03 | 17.93 | $19.29 | 4.6M |
| 2025-10-31 | 17.22 | $18.99 | 11.6M |
| 2025-10-30 | 16.44 | $16.33 | 4.1M |
| 2025-10-29 | 16.31 | $16.49 | 2.2M |
| 2025-10-28 | 16.10 | $16.65 | 2.4M |
| 2025-10-27 | 15.78 | $16.58 | 2.3M |
| 2025-10-24 | 15.40 | $16.11 | 1.8M |
| 2025-10-23 | 15.09 | $15.89 | 1.2M |
| 2025-10-22 | 14.77 | $15.67 | 2.1M |
| 2025-10-21 | 14.45 | $15.50 | 2.5M |
| 2025-10-20 | 14.11 | $15.50 | 2.0M |
| 2025-10-17 | 13.71 | $14.89 | 2.4M |
| 2025-10-16 | 13.41 | $14.26 | 2.5M |
| 2025-10-15 | 13.26 | $13.99 | 2.4M |
| 2025-10-14 | 13.17 | $13.81 | 2.1M |
| 2025-10-13 | 13.13 | $13.24 | 1.8M |
| 2025-10-10 | 13.27 | $13.14 | 1.5M |
| 2025-10-09 | 13.49 | $13.76 | 1.5M |
| 2025-10-08 | 13.57 | $14.02 | 2.3M |
| 2025-10-07 | 13.59 | $13.45 | 1.8M |
| 2025-10-06 | 13.81 | $13.60 | 1.9M |
| 2025-10-03 | 14.04 | $13.96 | 1.5M |
| 2025-10-02 | 14.21 | $13.76 | 2.0M |
| 2025-10-01 | 14.50 | $13.97 | 2.6M |
| 2025-09-30 | 14.78 | $14.54 | 3.0M |
| 2025-09-29 | 14.95 | $14.75 | 1.2M |
| 2025-09-26 | 15.10 | $15.02 | 1.3M |
| 2025-09-25 | 15.20 | $15.39 | 1.3M |
| 2025-09-24 | 15.20 | $15.21 | 1.3M |
| 2025-09-23 | 15.27 | $15.49 | 1.0M |
| 2025-09-22 | 15.26 | $15.60 | 1.4M |
| 2025-09-19 | 15.22 | $15.54 | 2.7M |
| 2025-09-18 | 15.18 | $15.22 | 1.6M |
| 2025-09-17 | 15.25 | $14.70 | 1.8M |
| 2025-09-16 | 15.49 | $15.03 | 1.3M |
| 2025-09-15 | 15.69 | $15.05 | 1.2M |
| 2025-09-12 | 15.91 | $15.26 | 1.7M |
| 2025-09-11 | 16.12 | $15.63 | 2.4M |
| 2025-09-10 | 16.25 | $15.35 | 2.0M |
| 2025-09-09 | 16.49 | $15.80 | 2.6M |
| 2025-09-08 | 16.63 | $16.34 | 1.3M |
| 2025-09-05 | 16.62 | $16.40 | 1.4M |
| 2025-09-04 | 16.58 | $16.55 | 3.2M |
| 2025-09-03 | 16.47 | $15.90 | 2.1M |
| 2025-09-02 | 16.53 | $15.68 | 2.8M |
| 2025-08-29 | 16.65 | $15.90 | 1.7M |
| 2025-08-28 | 16.73 | $16.03 | 3.6M |
| 2025-08-27 | 16.75 | $16.18 | 1.7M |
| 2025-08-26 | 16.72 | $16.05 | 2.0M |
| 2025-08-25 | 16.71 | $15.84 | 1.5M |
| 2025-08-22 | 16.73 | $16.14 | 2.5M |
| 2025-08-21 | 16.65 | $15.93 | 1.9M |
| 2025-08-20 | 16.59 | $15.89 | 1.6M |
| 2025-08-19 | 16.51 | $15.80 | 1.9M |
| 2025-08-18 | 16.41 | $15.86 | 1.6M |
| 2025-08-15 | 16.25 | $15.70 | 1.8M |
| 2025-08-14 | 16.09 | $15.57 | 1.7M |
| 2025-08-13 | 15.90 | $15.80 | 2.4M |
| 2025-08-12 | 15.57 | $15.72 | 2.6M |
| 2025-08-11 | 15.17 | $15.32 | 2.2M |
| 2025-08-08 | 14.79 | $14.97 | 1.7M |
| 2025-08-07 | 14.41 | $14.90 | 4.0M |
| 2025-08-06 | 13.95 | $15.20 | 4.4M |
| 2025-08-05 | 13.28 | $15.34 | 5.9M |
| 2025-08-04 | 12.40 | $14.87 | 7.3M |
| 2025-08-01 | 11.47 | $13.77 | 13.0M |
| 2025-07-31 | 10.68 | $10.58 | 3.5M |
| 2025-07-30 | 10.73 | $10.73 | 1.2M |
| 2025-07-29 | 10.75 | $10.88 | 1.4M |
| 2025-07-28 | 10.72 | $11.19 | 1.9M |
| 2025-07-25 | 10.59 | $10.82 | 858000 |
| 2025-07-24 | 10.56 | $10.71 | 1.4M |
| 2025-07-23 | 10.55 | $10.83 | 1.0M |
| 2025-07-22 | 10.52 | $10.74 | 1.6M |
| 2025-07-21 | 10.50 | $10.31 | 1.4M |
| 2025-07-18 | 10.63 | $10.49 | 1.2M |
| 2025-07-17 | 10.72 | $10.63 | 1.3M |
| 2025-07-16 | 10.80 | $10.63 | 1.7M |
| 2025-07-15 | 10.90 | $10.71 | 989400 |
| 2025-07-14 | 11.00 | $10.91 | 731000 |
| 2025-07-11 | 11.06 | $10.99 | 1.6M |
| 2025-07-10 | 11.12 | $11.58 | 1.6M |
| 2025-07-09 | 11.00 | $11.49 | 1.6M |
| 2025-07-08 | 10.88 | $11.60 | 2.3M |
| 2025-07-07 | 10.71 | $10.93 | 1.4M |
| 2025-07-03 | 10.72 | $10.99 | 777404 |
| 2025-07-02 | 10.72 | $10.96 | 1.3M |
| 2025-07-01 | 10.73 | $10.93 | 1.7M |
| 2025-06-30 | 10.77 | $11.10 | 1.8M |
| 2025-06-27 | 10.76 | $11.08 | 3.3M |
| 2025-06-26 | 10.77 | $10.90 | 1.7M |
| 2025-06-25 | 10.84 | $11.24 | 1.2M |
| 2025-06-24 | 10.83 | $11.35 | 1.7M |
| 2025-06-23 | 10.79 | $10.86 | 2.1M |
| 2025-06-20 | 10.91 | $10.94 | 2.1M |
| 2025-06-18 | 11.03 | $10.89 | 1.1M |
| 2025-06-17 | 11.21 | $10.85 | 1.3M |
| 2025-06-16 | 11.44 | $11.02 | 1.5M |
| 2025-06-13 | 11.67 | $11.06 | 2.0M |
| 2025-06-12 | 11.95 | $11.37 | 1.2M |
| 2025-06-11 | 12.19 | $11.73 | 2.0M |
| 2025-06-10 | 12.36 | $12.21 | 1.5M |
| 2025-06-09 | 12.43 | $11.92 | 3.4M |
| 2025-06-06 | 12.60 | $12.73 | 1.2M |
| 2025-06-05 | 12.55 | $12.44 | 1.3M |
| 2025-06-04 | 12.58 | $12.28 | 1.7M |
| 2025-06-03 | 12.67 | $12.66 | 1.1M |
| 2025-06-02 | 12.65 | $12.30 | 1.6M |
| 2025-05-30 | 12.73 | $12.43 | 1.8M |
| 2025-05-29 | 12.79 | $12.46 | 1.4M |
| 2025-05-28 | 12.85 | $12.44 | 1.6M |
| 2025-05-27 | 12.92 | $12.32 | 1.7M |
| 2025-05-23 | 13.03 | $12.45 | 1.3M |
| 2025-05-22 | 13.12 | $12.48 | 898809 |
| 2025-05-21 | 13.21 | $12.66 | 1.7M |
| 2025-05-20 | 13.25 | $12.97 | 1.6M |
| 2025-05-19 | 13.20 | $13.03 | 1.3M |
| 2025-05-16 | 13.10 | $12.96 | 1.7M |
| 2025-05-15 | 12.98 | $12.74 | 1.3M |
| 2025-05-14 | 12.90 | $12.74 | 988362 |
| 2025-05-13 | 12.80 | $12.72 | 985900 |
| 2025-05-12 | 12.66 | $12.67 | 1.6M |
| 2025-05-09 | 12.50 | $12.21 | 1.9M |
| 2025-05-08 | 12.43 | $12.74 | 2.3M |
| 2025-05-07 | 12.17 | $12.45 | 2.2M |
| 2025-05-06 | 11.94 | $12.17 | 2.2M |
| 2025-05-05 | 11.74 | $11.98 | 2.4M |
| 2025-05-02 | 11.54 | $12.00 | 4.7M |
| 2025-05-01 | 11.29 | $11.06 | 3.0M |
| 2025-04-30 | 11.27 | $10.98 | 1.4M |
| 2025-04-29 | 11.27 | $11.21 | 1.2M |
| 2025-04-28 | 11.19 | $11.13 | 1.7M |
| 2025-04-25 | 11.11 | $11.51 | 1.1M |
| 2025-04-24 | 10.89 | $11.40 | 1.5M |
| 2025-04-23 | 10.65 | $11.21 | 2.2M |
| 2025-04-22 | 10.41 | $10.83 | 2.2M |
| 2025-04-21 | 10.24 | $10.64 | 1.8M |
| 2025-04-17 | 10.09 | $10.56 | 2.3M |
| 2025-04-16 | 9.93 | $10.23 | 1.8M |
| 2025-04-15 | 9.85 | $9.91 | 2.0M |
| 2025-04-14 | 9.85 | $10.18 | 1.4M |
| 2025-04-11 | 9.76 | $9.75 | 1.4M |
| 2025-04-10 | 9.80 | $9.53 | 1.6M |
| 2025-04-09 | 9.91 | $10.05 | 2.6M |
| 2025-04-08 | 9.90 | $9.43 | 2.8M |
| 2025-04-07 | 10.07 | $10.01 | 4.8M |
| 2025-04-04 | 10.10 | $10.23 | 3.5M |
| 2025-04-03 | 10.07 | $10.21 | 4.1M |
| 2025-04-02 | 10.04 | $10.45 | 2.8M |
| 2025-04-01 | 9.93 | $10.08 | 3.1M |
| 2025-03-31 | 9.92 | $10.14 | 2.1M |
| 2025-03-28 | 9.88 | $10.19 | 1.1M |
| 2025-03-27 | 9.83 | $10.05 | 804859 |
| 2025-03-26 | 9.82 | $10.25 | 1.0M |
| 2025-03-25 | 9.74 | $10.32 | 1.2M |
| 2025-03-24 | 9.64 | $10.49 | 1.8M |
| 2025-03-21 | 9.46 | $9.93 | 1.8M |
| 2025-03-20 | 9.42 | $10.20 | 1.7M |
| 2025-03-19 | 9.31 | $9.54 | 2.2M |
| 2025-03-18 | 9.38 | $9.34 | 1.3M |
| 2025-03-17 | 9.55 | $9.75 | 1.8M |
| 2025-03-14 | 9.63 | $9.29 | 2.0M |
| 2025-03-13 | 9.89 | $9.27 | 1.7M |
| 2025-03-12 | 10.22 | $9.56 | 2.6M |
| 2025-03-11 | 10.53 | $9.95 | 1.9M |
| 2025-03-10 | 10.79 | $9.67 | 3.1M |
| 2025-03-07 | 11.20 | $10.46 | 1.8M |
| 2025-03-06 | 11.45 | $10.80 | 2.6M |
| 2025-03-05 | 11.65 | $11.44 | 12.8M |
| 2025-03-04 | 11.68 | $11.73 | 5.0M |
| 2025-03-03 | 11.63 | $12.27 | 1.8M |
| 2025-02-28 | 11.39 | $12.53 | 3.5M |
| 2025-02-27 | 11.01 | $12.12 | 5.6M |
| 2025-02-26 | 10.68 | $11.06 | 2.5M |
| 2025-02-25 | 10.62 | $10.56 | 2.1M |
| 2025-02-24 | 10.70 | $10.76 | 2.4M |
| 2025-02-21 | 10.74 | $10.61 | 1.1M |
| 2025-02-20 | 10.84 | $10.66 | 785503 |
| 2025-02-19 | 10.95 | $10.86 | 1.1M |
| 2025-02-18 | 11.02 | $10.96 | 859508 |
| 2025-02-14 | 11.07 | $10.74 | 753834 |
| 2025-02-13 | 11.20 | $10.88 | 660700 |
| 2025-02-12 | 11.32 | $10.68 | 970848 |
| 2025-02-11 | 11.53 | $10.95 | 1.0M |
| 2025-02-10 | 11.69 | $10.85 | 2.0M |
| 2025-02-07 | 11.91 | $11.36 | 998300 |
| 2025-02-06 | 12.02 | $11.42 | 1.5M |
| 2025-02-05 | 12.12 | $11.95 | 1.3M |
| 2025-02-04 | 12.06 | $12.14 | 1.7M |
| 2025-02-03 | 11.92 | $11.46 | 1.4M |
| 2025-01-31 | 11.96 | $11.79 | 1.5M |
| 2025-01-30 | 11.89 | $11.75 | 1.8M |
| 2025-01-29 | 11.81 | $12.06 | 2.7M |
| 2025-01-28 | 11.61 | $11.45 | 1.4M |
| 2025-01-27 | 11.54 | $11.13 | 2.4M |
| 2025-01-24 | 11.55 | $11.01 | 1.7M |
| 2025-01-23 | 11.59 | $11.67 | 1.3M |
| 2025-01-22 | 11.42 | $11.38 | 1.6M |
| 2025-01-21 | 11.29 | $11.61 | 2.1M |
| 2025-01-17 | 11.05 | $11.57 | 1.1M |
| 2025-01-16 | 10.75 | $11.29 | 1.5M |
| 2025-01-15 | 10.48 | $11.35 | 2.0M |
| 2025-01-14 | 10.12 | $11.12 | 2.3M |
| 2025-01-13 | 9.75 | $10.88 | 5.1M |
| 2025-01-10 | 9.38 | $9.97 | 1.3M |
| 2025-01-08 | 9.21 | $9.66 | 3.4M |
| 2025-01-07 | 9.10 | $9.35 | 1.6M |
| 2025-01-06 | 9.07 | $9.37 | 974115 |
| 2025-01-03 | 9.03 | $9.37 | 822373 |
| 2025-01-02 | 8.99 | $9.06 | 939259 |
| 2024-12-31 | 9.03 | $9.18 | 697804 |
| 2024-12-30 | 9.05 | $9.08 | 783100 |
| 2024-12-27 | 9.11 | $9.19 | 737158 |
| 2024-12-26 | 9.14 | $9.33 | 1.1M |
| 2024-12-24 | 9.15 | $9.23 | 499810 |
| 2024-12-23 | 9.18 | $9.12 | 923600 |
| 2024-12-20 | 9.27 | $9.35 | 2.1M |
| 2024-12-19 | 9.29 | $8.85 | 1.8M |
| 2024-12-18 | 9.49 | $8.82 | 1.6M |
| 2024-12-17 | 9.73 | $9.52 | 1.1M |
| 2024-12-16 | 9.81 | $9.47 | 1.4M |
| 2024-12-13 | 9.91 | $9.62 | 771119 |
| 2024-12-12 | 9.98 | $9.70 | 844947 |
| 2024-12-11 | 10.04 | $9.69 | 1.7M |
| 2024-12-10 | 10.11 | $9.65 | 1.7M |
| 2024-12-09 | 10.20 | $9.61 | 1.1M |
| 2024-12-06 | 10.31 | $9.63 | 1.2M |
| 2024-12-05 | 10.43 | $9.59 | 2.0M |
| 2024-12-04 | 10.58 | $10.05 | 1.6M |
| 2024-12-03 | 10.61 | $10.00 | 1.7M |
| 2024-12-02 | 10.64 | $10.21 | 1.4M |
| 2024-11-29 | 10.60 | $10.48 | 636537 |
| 2024-11-27 | 10.44 | $10.37 | 1.6M |
| 2024-11-26 | 10.27 | $9.61 | 1.0M |
| 2024-11-25 | 10.29 | $9.62 | 2.0M |
| 2024-11-22 | 10.30 | $10.06 | 1.1M |
| 2024-11-21 | 10.14 | $10.21 | 1.6M |
| 2024-11-20 | 9.89 | $9.93 | 2.3M |
| 2024-11-19 | 9.66 | $9.57 | 1.8M |
| 2024-11-18 | 9.47 | $8.52 | 1.6M |
| 2024-11-15 | 9.55 | $8.23 | 2.2M |
| 2024-11-14 | 9.73 | $8.73 | 1.7M |
| 2024-11-13 | 9.77 | $9.13 | 2.3M |
| 2024-11-12 | 9.67 | $9.28 | 1.9M |
| 2024-11-11 | 9.47 | $9.70 | 2.2M |
| 2024-11-08 | 9.08 | $9.40 | 2.9M |
| 2024-11-07 | 8.68 | $9.41 | 2.6M |
| 2024-11-06 | 8.17 | $8.87 | 1.9M |
| 2024-11-05 | 7.70 | $8.58 | 2.3M |
| 2024-11-04 | 7.20 | $8.36 | 3.9M |
| 2024-11-01 | 6.66 | $8.11 | 4.0M |
| 2024-10-31 | 6.07 | $7.85 | 16.7M |
| 2024-10-30 | 5.43 | $5.62 | 3.3M |
| 2024-10-29 | 5.36 | $5.42 | 2.1M |
| 2024-10-28 | 5.33 | $5.27 | 2.2M |
| 2024-10-25 | 5.34 | $5.25 | 1.3M |
| 2024-10-24 | 5.37 | $5.23 | 1.2M |
| 2024-10-23 | 5.40 | $5.13 | 1.3M |
| 2024-10-22 | 5.48 | $5.38 | 1.0M |
| 2024-10-21 | 5.49 | $5.36 | 1.1M |
| 2024-10-18 | 5.52 | $5.67 | 1.0M |
| 2024-10-17 | 5.45 | $5.71 | 1.8M |
| 2024-10-16 | 5.36 | $5.75 | 3.1M |
| 2024-10-15 | 5.23 | $5.30 | 1.7M |
| 2024-10-14 | 5.22 | $5.32 | 3.7M |
| 2024-10-11 | 5.21 | $5.15 | 3.0M |
| 2024-10-10 | 5.25 | $4.98 | 3.1M |
| 2024-10-09 | 5.35 | $5.31 | 758210 |
| 2024-10-08 | 5.38 | $5.38 | 1.3M |
| 2024-10-07 | 5.39 | $5.49 | 1.6M |
| 2024-10-04 | 5.38 | $5.49 | 1.7M |
| 2024-10-03 | 5.36 | $5.22 | 1.9M |
| 2024-10-02 | 5.43 | $5.25 | 1.6M |
| 2024-10-01 | 5.51 | $5.27 | 1.9M |
| 2024-09-30 | 5.61 | $5.56 | 1.5M |
| 2024-09-27 | 5.63 | $5.56 | 1.5M |
| 2024-09-26 | 5.66 | $5.49 | 2.4M |
| 2024-09-25 | 5.73 | $5.55 | 1.3M |
| 2024-09-24 | 5.79 | $5.59 | 1.1M |
| 2024-09-23 | 5.86 | $5.56 | 1.8M |
| 2024-09-20 | 5.96 | $6.03 | 2.3M |
| 2024-09-19 | 5.92 | $6.21 | 1.8M |
| 2024-09-18 | 5.83 | $6.15 | 2.3M |
| 2024-09-17 | 5.74 | $5.95 | 1.6M |
| 2024-09-16 | 5.70 | $5.91 | 1.4M |
| 2024-09-13 | 5.67 | $5.59 | 1.5M |
| 2024-09-12 | 5.74 | $5.48 | 1.7M |
| 2024-09-11 | 5.86 | $5.45 | 1.8M |
| 2024-09-10 | 6.02 | $5.57 | 2.5M |
| 2024-09-09 | 6.19 | $5.65 | 2.7M |
| 2024-09-06 | 6.37 | $6.42 | 2.4M |
| 2024-09-05 | 6.35 | $6.65 | 1.5M |
| 2024-09-04 | 6.26 | $6.75 | 1.8M |
| 2024-09-03 | 6.12 | $6.80 | 1.9M |
| 2024-08-30 | 5.95 | $6.90 | 2.1M |
| 2024-08-29 | 5.71 | $6.85 | 3.4M |
| 2024-08-28 | 5.44 | $6.25 | 1.7M |
| 2024-08-27 | 5.32 | $6.32 | 4.9M |
| 2024-08-26 | 5.17 | $5.94 | 4.3M |
| 2024-08-23 | 5.12 | $5.74 | 2.8M |
| 2024-08-22 | 5.14 | $5.69 | 3.0M |
| 2024-08-21 | 5.20 | $5.68 | 3.0M |
| 2024-08-20 | 5.30 | $5.89 | 1.7M |
| 2024-08-19 | 5.37 | $6.05 | 2.2M |
| 2024-08-16 | 5.43 | $6.17 | 1.5M |
| 2024-08-15 | 5.49 | $6.32 | 2.3M |
| 2024-08-14 | 5.53 | $6.16 | 1.5M |
| 2024-08-13 | 5.66 | $6.03 | 2.3M |
| 2024-08-12 | 5.89 | $6.22 | 1.3M |
| 2024-08-09 | 6.13 | $6.31 | 1.6M |
| 2024-08-08 | 6.42 | $6.33 | 4.5M |
| 2024-08-07 | 6.79 | $6.10 | 3.6M |
| 2024-08-06 | 7.33 | $6.49 | 3.4M |
| 2024-08-05 | 7.89 | $6.55 | 6.5M |
| 2024-08-02 | 8.57 | $6.30 | 5.6M |
| 2024-08-01 | 9.49 | $6.64 | 15.6M |
| 2024-07-31 | 10.52 | $10.10 | 3.0M |
| 2024-07-30 | 10.67 | $9.88 | 1.9M |
| 2024-07-29 | 10.93 | $10.00 | 2.9M |
| 2024-07-26 | 11.21 | $10.91 | 1.2M |
| 2024-07-25 | 11.25 | $10.87 | 1.5M |
| 2024-07-24 | 11.32 | $10.91 | 1.3M |
| 2024-07-23 | 11.38 | $11.02 | 950347 |
| 2024-07-22 | 11.41 | $10.90 | 1.4M |
| 2024-07-19 | 11.49 | $11.09 | 761978 |
| 2024-07-18 | 11.51 | $11.06 | 1.3M |
| 2024-07-17 | 11.54 | $11.74 | 1.2M |
| 2024-07-16 | 11.36 | $11.87 | 1.3M |
| 2024-07-15 | 11.09 | $11.42 | 1.4M |
| 2024-07-12 | 10.90 | $11.25 | 1.6M |
| 2024-07-11 | 10.72 | $10.96 | 1.8M |
| 2024-07-10 | 10.58 | $10.77 | 1.0M |
| 2024-07-09 | 10.47 | $10.84 | 868934 |
| 2024-07-08 | 10.32 | $10.73 | 1.7M |
| 2024-07-05 | 10.17 | $10.29 | 596489 |
| 2024-07-03 | 10.13 | $9.98 | 458991 |
| 2024-07-02 | 10.17 | $9.90 | 1.2M |
| 2024-07-01 | 10.26 | $9.98 | 1.5M |
| 2024-06-28 | 10.33 | $10.45 | 5.1M |
| 2024-06-27 | 10.28 | $10.39 | 1.0M |
| 2024-06-26 | 10.23 | $10.41 | 1.2M |
| 2024-06-25 | 10.17 | $10.13 | 1.1M |
| 2024-06-24 | 10.19 | $9.93 | 1.1M |
| 2024-06-21 | 10.27 | $10.09 | 2.1M |
| 2024-06-20 | 10.33 | $10.25 | 1.2M |
| 2024-06-18 | 10.35 | $10.38 | 1.4M |
| 2024-06-17 | 10.34 | $10.48 | 1.1M |
| 2024-06-14 | 10.29 | $10.66 | 763205 |
| 2024-06-13 | 10.18 | $10.72 | 882302 |
| 2024-06-12 | 10.03 | $10.78 | 1.3M |
| 2024-06-11 | 9.83 | $10.35 | 1.5M |
| 2024-06-10 | 9.73 | $10.25 | 1.4M |
| 2024-06-07 | 9.65 | $10.29 | 1.6M |
| 2024-06-06 | 9.55 | $10.26 | 1.6M |
| 2024-06-05 | 9.45 | $9.94 | 1.2M |
| 2024-06-04 | 9.45 | $9.49 | 1.6M |
| 2024-06-03 | 9.59 | $9.50 | 2.2M |
| 2024-05-31 | 9.78 | $9.71 | 1.7M |
| 2024-05-30 | 9.95 | $10.13 | 941904 |
| 2024-05-29 | 10.05 | $10.23 | 1.6M |
| 2024-05-28 | 10.14 | $10.28 | 874078 |
| 2024-05-24 | 10.25 | $10.12 | 1.3M |
| 2024-05-23 | 10.44 | $10.10 | 1.1M |
| 2024-05-22 | 10.70 | $10.76 | 807856 |
| 2024-05-21 | 10.82 | $10.68 | 1.1M |
| 2024-05-20 | 10.99 | $11.03 | 1.5M |
| 2024-05-17 | 11.11 | $11.05 | 1.4M |
| 2024-05-16 | 11.25 | $11.43 | 1.7M |
| 2024-05-15 | 11.31 | $11.47 | 2.0M |
| 2024-05-14 | 11.39 | $10.87 | 1.8M |
| 2024-05-13 | 11.68 | $11.14 | 1.8M |
| 2024-05-10 | 11.95 | $11.52 | 1.9M |
| 2024-05-09 | 12.17 | $11.34 | 4.2M |
| 2024-05-08 | 12.51 | $10.60 | 9.1M |
| 2024-05-07 | 13.15 | $13.58 | 1.6M |
| 2024-05-06 | 13.00 | $13.28 | 1.1M |
| 2024-05-03 | 12.90 | $13.65 | 1.1M |
| 2024-05-02 | 12.67 | $13.21 | 1.3M |
| 2024-05-01 | 12.53 | $12.97 | 1.2M |
| 2024-04-30 | 12.44 | $12.62 | 1.1M |
| 2024-04-29 | 12.44 | $12.59 | 1.5M |
| 2024-04-26 | 12.47 | $12.44 | 1.3M |
| 2024-04-25 | 12.55 | $12.24 | 1.3M |
| 2024-04-24 | 12.71 | $12.74 | 1.3M |
| 2024-04-23 | 12.77 | $12.93 | 1.3M |
| 2024-04-22 | 12.77 | $12.79 | 1.7M |
| 2024-04-19 | 12.83 | $12.54 | 1.3M |
| 2024-04-18 | 12.99 | $12.34 | 2.3M |
| 2024-04-17 | 13.25 | $12.51 | 1.1M |
| 2024-04-16 | 13.51 | $13.19 | 957512 |
| 2024-04-15 | 13.62 | $13.10 | 1.1M |
| 2024-04-12 | 13.78 | $13.30 | 1.4M |
| 2024-04-11 | 13.91 | $13.78 | 908826 |
| 2024-04-10 | 13.92 | $14.13 | 972476 |
| 2024-04-09 | 13.82 | $14.26 | 1.6M |
| 2024-04-08 | 13.66 | $14.00 | 1.1M |
| 2024-04-05 | 13.54 | $13.80 | 1.1M |
| 2024-04-04 | 13.46 | $13.39 | 1.5M |
| 2024-04-03 | 13.50 | $13.50 | 1.6M |
| 2024-04-02 | 13.51 | $13.49 | 2.7M |
| 2024-04-01 | 13.53 | $13.96 | 1.8M |
| 2024-03-28 | 13.41 | $13.79 | 1.6M |
| 2024-03-27 | 13.33 | $13.80 | 5.9M |
| 2024-03-26 | 13.22 | $13.41 | 1.2M |
| 2024-03-25 | 13.22 | $13.61 | 1.6M |
| 2024-03-22 | 13.16 | $13.22 | 2.0M |
| 2024-03-21 | 13.22 | $13.73 | 1.6M |
| 2024-03-20 | 13.14 | $13.78 | 2.1M |
| 2024-03-19 | 13.03 | $14.15 | 1.9M |
| 2024-03-18 | 12.79 | $13.51 | 2.6M |
| 2024-03-15 | 12.71 | $13.09 | 2.3M |
| 2024-03-14 | 12.76 | $13.35 | 1.6M |
| 2024-03-13 | 12.75 | $13.79 | 1.8M |
| 2024-03-12 | 12.62 | $13.33 | 1.7M |
| 2024-03-11 | 12.62 | $13.16 | 2.1M |
| 2024-03-08 | 12.68 | $12.80 | 1.5M |
| 2024-03-07 | 12.89 | $12.89 | 1.6M |
| 2024-03-06 | 13.14 | $13.02 | 2.0M |
| 2024-03-05 | 13.42 | $13.18 | 1.6M |
| 2024-03-04 | 13.71 | $13.49 | 2.0M |
| 2024-03-01 | 13.99 | $13.42 | 2.2M |
| 2024-02-29 | 14.37 | $13.43 | 2.6M |
| 2024-02-28 | 14.83 | $13.98 | 4.3M |
| 2024-02-27 | 15.22 | $15.34 | 2.0M |
| 2024-02-26 | 15.28 | $15.09 | 1.6M |
| 2024-02-23 | 15.43 | $15.27 | 1.5M |
| 2024-02-22 | 15.56 | $15.39 | 1.1M |
| 2024-02-21 | 15.69 | $15.37 | 1.7M |
| 2024-02-20 | 15.85 | $15.40 | 1.2M |
| 2024-02-16 | 16.03 | $15.52 | 2.0M |
| 2024-02-15 | 16.22 | $15.64 | 1.7M |
| 2024-02-14 | 16.41 | $15.79 | 1.8M |
| 2024-02-13 | 16.59 | $15.97 | 1.2M |
| 2024-02-12 | 16.74 | $16.38 | 1.6M |
| 2024-02-09 | 16.79 | $16.78 | 2.1M |
| 2024-02-08 | 16.72 | $16.65 | 1.2M |
| 2024-02-07 | 16.67 | $16.30 | 1.3M |
| 2024-02-06 | 16.71 | $16.60 | 650927 |
| 2024-02-05 | 16.65 | $16.35 | 917824 |
| 2024-02-02 | 16.66 | $16.62 | 985655 |
| 2024-02-01 | 16.56 | $16.68 | 1.0M |
| 2024-01-31 | 16.42 | $16.09 | 1.6M |
| 2024-01-30 | 16.42 | $16.34 | 1.2M |
| 2024-01-29 | 16.34 | $16.67 | 939911 |
| 2024-01-26 | 16.12 | $16.25 | 983044 |
| 2024-01-25 | 15.98 | $16.13 | 1.5M |
| 2024-01-24 | 15.84 | $15.90 | 1.1M |
| 2024-01-23 | 15.73 | $16.00 | 1.0M |
| 2024-01-22 | 15.55 | $15.91 | 1.5M |
| 2024-01-19 | 15.36 | $15.44 | 1.4M |
| 2024-01-18 | 15.26 | $15.28 | 952083 |
| 2024-01-17 | 15.19 | $15.11 | 1.3M |
| 2024-01-16 | 15.15 | $15.05 | 2.3M |
| 2024-01-12 | 15.12 | $14.94 | 1.6M |
| 2024-01-11 | 15.10 | $14.95 | 1.1M |
| 2024-01-10 | 15.07 | $14.97 | 1.2M |
| 2024-01-09 | 15.01 | $14.77 | 1.1M |
| 2024-01-08 | 15.00 | $14.99 | 2.2M |
| 2024-01-05 | 14.91 | $13.74 | 1.9M |
| 2024-01-04 | 15.18 | $14.09 | 1.1M |
| 2024-01-03 | 15.39 | $14.11 | 1.6M |
| 2024-01-02 | 15.62 | $14.85 | 1.3M |
| 2023-12-29 | 15.66 | $15.11 | 1.3M |
| 2023-12-28 | 15.60 | $15.36 | 1.1M |
| 2023-12-27 | 15.43 | $15.31 | 2.1M |
| 2023-12-26 | 15.22 | $15.34 | 1.3M |
| 2023-12-22 | 14.94 | $15.09 | 1.3M |
| 2023-12-21 | 14.66 | $15.03 | 1.6M |
| 2023-12-20 | 14.33 | $14.50 | 2.4M |
| 2023-12-19 | 14.07 | $14.46 | 3.5M |
| 2023-12-18 | 13.75 | $13.55 | 1.4M |
| 2023-12-15 | 13.64 | $13.43 | 4.4M |
| 2023-12-14 | 13.53 | $13.91 | 4.1M |
| 2023-12-13 | 13.24 | $13.40 | 1.8M |
| 2023-12-12 | 13.02 | $12.61 | 1.2M |
| 2023-12-11 | 13.01 | $12.66 | 1.2M |
| 2023-12-08 | 12.96 | $12.71 | 1.3M |
| 2023-12-07 | 12.87 | $12.57 | 1.5M |
| 2023-12-06 | 12.80 | $12.52 | 1.5M |
| 2023-12-05 | 12.72 | $12.81 | 2.4M |
| 2023-12-04 | 12.52 | $12.75 | 1.5M |
| 2023-12-01 | 12.29 | $12.58 | 1.8M |
| 2023-11-30 | 12.04 | $11.87 | 1.7M |
| 2023-11-29 | 11.96 | $11.94 | 1.4M |
| 2023-11-28 | 11.84 | $11.71 | 1.4M |
| 2023-11-27 | 11.75 | $11.95 | 1.1M |
| 2023-11-24 | 11.56 | $11.87 | 452250 |
| 2023-11-22 | 11.35 | $11.78 | 1.6M |
| 2023-11-21 | 11.12 | $11.46 | 2.1M |
| 2023-11-20 | 10.94 | $11.37 | 1.9M |
| 2023-11-17 | 10.74 | $11.00 | 2.8M |
| 2023-11-16 | 10.62 | $11.38 | 2.6M |
| 2023-11-15 | 10.35 | $11.20 | 2.8M |
| 2023-11-14 | 10.08 | $10.63 | 3.2M |
| 2023-11-13 | 9.94 | $9.94 | 2.4M |
| 2023-11-10 | 9.99 | $10.20 | 1.2M |
| 2023-11-09 | 9.98 | $10.12 | 1.8M |
| 2023-11-08 | 10.00 | $10.57 | 1.8M |
| 2023-11-07 | 9.90 | $10.85 | 4.4M |
| 2023-11-06 | 9.68 | $10.31 | 1.6M |
| 2023-11-03 | 9.61 | $10.36 | 2.6M |
| 2023-11-02 | 9.51 | $9.83 | 3.0M |
| 2023-11-01 | 9.57 | $9.48 | 2.7M |
| 2023-10-31 | 9.77 | $9.18 | 2.8M |
| 2023-10-30 | 10.13 | $8.89 | 6.0M |
| 2023-10-27 | 10.67 | $9.55 | 3.4M |
| 2023-10-26 | 11.12 | $9.84 | 3.4M |
| 2023-10-25 | 11.59 | $10.10 | 13.5M |
| 2023-10-24 | 12.08 | $12.82 | 899728 |
| 2023-10-23 | 11.83 | $12.89 | 2.3M |
| 2023-10-20 | 11.50 | $12.25 | 2.3M |
| 2023-10-19 | 11.30 | $11.85 | 1.4M |
| 2023-10-18 | 11.20 | $11.81 | 1.3M |
| 2023-10-17 | 11.10 | $11.82 | 1.9M |
| 2023-10-16 | 10.98 | $11.53 | 2.7M |
| 2023-10-13 | 10.94 | $11.21 | 2.3M |
| 2023-10-12 | 11.01 | $11.01 | 1.5M |
| 2023-10-11 | 11.16 | $11.50 | 1.2M |
| 2023-10-10 | 11.21 | $11.87 | 1.5M |
| 2023-10-09 | 11.17 | $11.29 | 918682 |
| 2023-10-06 | 11.33 | $11.31 | 1.2M |
| 2023-10-05 | 11.52 | $11.15 | 1.9M |
| 2023-10-04 | 11.82 | $11.25 | 2.4M |
| 2023-10-03 | 12.16 | $11.83 | 1.4M |
| 2023-10-02 | 12.41 | $12.58 | 626062 |
| 2023-09-29 | 12.49 | $12.97 | 1.2M |
| 2023-09-28 | 12.48 | $13.05 | 1.3M |
| 2023-09-27 | 12.45 | $12.98 | 1.2M |
| 2023-09-26 | 12.45 | $12.53 | 1.1M |
| 2023-09-25 | 12.61 | $12.40 | 908879 |
| 2023-09-22 | 12.86 | $12.77 | 1.3M |
| 2023-09-21 | 13.05 | $12.42 | 2.6M |
| 2023-09-20 | 13.42 | $13.18 | 816448 |
| 2023-09-19 | 13.63 | $13.38 | 700306 |
| 2023-09-18 | 13.83 | $13.51 | 1.1M |
| 2023-09-15 | 14.05 | $13.46 | 2.3M |
| 2023-09-14 | 14.34 | $14.04 | 653302 |
| 2023-09-13 | 14.52 | $13.95 | 676289 |
| 2023-09-12 | 14.77 | $13.93 | 1.3M |
| 2023-09-11 | 15.09 | $14.78 | 913677 |
| 2023-09-08 | 15.20 | $14.20 | 1.2M |
| 2023-09-07 | 15.54 | $15.25 | 1.0M |
| 2023-09-06 | 15.61 | $15.79 | 567782 |
| 2023-09-05 | 15.52 | $15.65 | 645934 |
| 2023-09-01 | 15.47 | $16.25 | 745025 |
| 2023-08-31 | 15.21 | $16.35 | 1.0M |
| 2023-08-30 | 14.87 | $16.17 | 1.1M |
| 2023-08-29 | 14.51 | $15.61 | 1.0M |
| 2023-08-28 | 14.27 | $15.21 | 783894 |
| 2023-08-25 | 14.11 | $14.70 | 745044 |
| 2023-08-24 | 14.08 | $14.66 | 763620 |
| 2023-08-23 | 14.08 | $15.05 | 784512 |
| 2023-08-22 | 13.97 | $14.89 | 1.2M |
| 2023-08-21 | 13.90 | $14.41 | 667389 |
| 2023-08-18 | 13.99 | $14.41 | 1.6M |
| 2023-08-17 | 14.11 | $13.81 | 1.2M |
| 2023-08-16 | 14.46 | $14.39 | 1.3M |
| 2023-08-15 | 14.73 | $14.88 | 544741 |
| 2023-08-14 | 14.91 | $14.93 | 834514 |
| 2023-08-11 | 15.14 | $14.90 | 1.6M |
| 2023-08-10 | 15.43 | $14.95 | 1.4M |
| 2023-08-09 | 15.79 | $15.02 | 1.1M |
| 2023-08-08 | 16.22 | $15.35 | 1.3M |
| 2023-08-07 | 16.64 | $16.14 | 1.2M |
| 2023-08-04 | 16.91 | $15.93 | 3.0M |
| 2023-08-03 | 17.31 | $16.88 | 2.0M |
| 2023-08-02 | 17.50 | $17.14 | 1.6M |
| 2023-08-01 | 17.65 | $17.79 | 1.5M |
| 2023-07-31 | 17.63 | $17.67 | 1.0M |
| 2023-07-28 | 17.64 | $17.49 | 653264 |
| 2023-07-27 | 17.70 | $17.17 | 548718 |
| 2023-07-26 | 17.89 | $17.31 | 582308 |
| 2023-07-25 | 18.06 | $17.23 | 1.0M |
| 2023-07-24 | 18.29 | $17.39 | 797694 |
| 2023-07-21 | 18.52 | $17.90 | 842061 |
| 2023-07-20 | 18.62 | $17.77 | 658149 |
| 2023-07-19 | 18.79 | $17.95 | 1.0M |
| 2023-07-18 | 18.91 | $18.62 | 1.7M |
| 2023-07-17 | 18.84 | $18.72 | 1.4M |
| 2023-07-14 | 18.71 | $18.46 | 1.2M |
| 2023-07-13 | 18.62 | $18.80 | 2.5M |
| 2023-07-12 | 18.39 | $18.62 | 1.3M |
| 2023-07-11 | 18.15 | $18.20 | 914115 |
| 2023-07-10 | 17.99 | $18.04 | 2.0M |
| 2023-07-07 | 17.82 | $17.19 | 627414 |
| 2023-07-06 | 17.88 | $17.20 | 1.1M |
| 2023-07-05 | 17.93 | $17.51 | 993679 |
| 2023-07-03 | 17.88 | $17.59 | 556377 |
| 2023-06-30 | 17.78 | $17.98 | 1.7M |
| 2023-06-29 | 17.53 | $17.71 | 1.3M |
| 2023-06-28 | 17.29 | $18.03 | 3.3M |
| 2023-06-27 | 16.89 | $17.80 | 2.1M |
| 2023-06-26 | 16.46 | $17.68 | 3.3M |
| 2023-06-23 | 15.97 | $16.25 | 3.0M |
| 2023-06-22 | 15.82 | $16.04 | 1.1M |
| 2023-06-21 | 15.70 | $15.50 | 886178 |
| 2023-06-20 | 15.73 | $15.55 | 1.3M |
| 2023-06-16 | 15.74 | $15.35 | 1.7M |
| 2023-06-15 | 15.81 | $16.13 | 1.2M |
| 2023-06-14 | 15.65 | $16.32 | 1.7M |
| 2023-06-13 | 15.38 | $15.69 | 1.1M |
| 2023-06-12 | 15.26 | $15.34 | 1.4M |
| 2023-06-09 | 15.22 | $15.12 | 864865 |
| 2023-06-08 | 15.25 | $15.30 | 884820 |
| 2023-06-07 | 15.22 | $15.25 | 768978 |
| 2023-06-06 | 15.19 | $15.34 | 1.3M |
| 2023-06-05 | 15.14 | $15.39 | 453838 |
| 2023-06-02 | 15.05 | $15.36 | 711055 |
| 2023-06-01 | 14.96 | $15.32 | 725304 |
| 2023-05-31 | 14.86 | $15.16 | 939085 |
| 2023-05-30 | 14.80 | $14.84 | 730918 |
| 2023-05-26 | 14.82 | $14.32 | 1.0M |
| 2023-05-25 | 15.02 | $14.74 | 563317 |
| 2023-05-24 | 15.12 | $15.02 | 1.1M |
| 2023-05-23 | 15.16 | $14.97 | 1.5M |
| 2023-05-22 | 15.23 | $15.60 | 706454 |
| 2023-05-19 | 15.11 | $15.17 | 661594 |
| 2023-05-18 | 15.10 | $15.33 | 1.1M |
| 2023-05-17 | 15.04 | $15.26 | 1.2M |
| 2023-05-16 | 15.00 | $15.19 | 1.0M |
| 2023-05-15 | 14.96 | $14.83 | 1.2M |
| 2023-05-12 | 15.04 | $15.59 | 1.1M |
| 2023-05-11 | 14.89 | $15.05 | 1.4M |
| 2023-05-10 | 14.88 | $15.61 | 1.6M |
| 2023-05-09 | 14.70 | $15.26 | 1.6M |
| 2023-05-08 | 14.60 | $14.85 | 1.1M |
| 2023-05-05 | 14.61 | $15.16 | 2.6M |
| 2023-05-04 | 14.53 | $14.66 | 1.2M |
| 2023-05-03 | 14.59 | $14.70 | 1.1M |
| 2023-05-02 | 14.66 | $14.45 | 861344 |
| 2023-05-01 | 14.83 | $14.74 | 1.1M |
| 2023-04-28 | 14.96 | $14.44 | 674945 |
| 2023-04-27 | 15.21 | $14.67 | 637787 |
| 2023-04-26 | 15.45 | $14.88 | 559068 |
| 2023-04-25 | 15.67 | $14.95 | 1.4M |
| 2023-04-24 | 15.92 | $15.49 | 1.2M |
| 2023-04-21 | 16.06 | $16.15 | 1.4M |
| 2023-04-20 | 16.01 | $16.37 | 3.9M |
| 2023-04-19 | 15.88 | $16.38 | 709193 |
| 2023-04-18 | 15.71 | $15.69 | 607715 |
| 2023-04-17 | 15.73 | $15.67 | 1.2M |
| 2023-04-14 | 15.76 | $15.60 | 630649 |
| 2023-04-13 | 15.81 | $15.83 | 352456 |
| 2023-04-12 | 15.80 | $15.45 | 711090 |
| 2023-04-11 | 15.91 | $16.20 | 880998 |
| 2023-04-10 | 15.79 | $15.94 | 1.0M |
| 2023-04-06 | 15.74 | $15.81 | 554681 |
| 2023-04-05 | 15.71 | $15.41 | 590063 |
| 2023-04-04 | 15.80 | $15.93 | 445974 |
| 2023-04-03 | 15.74 | $15.80 | 605377 |
| 2023-03-31 | 15.70 | $15.60 | 1.3M |
| 2023-03-30 | 15.72 | $15.79 | 418655 |
| 2023-03-29 | 15.68 | $15.44 | 1.0M |
| 2023-03-28 | 15.73 | $15.54 | 613886 |
| 2023-03-27 | 15.77 | $15.92 | 799729 |
| 2023-03-24 | 15.68 | $15.82 | 467627 |
| 2023-03-23 | 15.60 | $15.54 | 677068 |
| 2023-03-22 | 15.60 | $15.39 | 710212 |
| 2023-03-21 | 15.63 | $16.00 | 1.2M |
| 2023-03-20 | 15.47 | $15.31 | 1.1M |
| 2023-03-17 | 15.49 | $15.30 | 1.2M |
| 2023-03-16 | 15.51 | $15.46 | 660203 |
| 2023-03-15 | 15.48 | $15.10 | 817954 |
| 2023-03-14 | 15.55 | $15.33 | 1.2M |
| 2023-03-13 | 15.56 | $15.07 | 1.2M |
| 2023-03-10 | 15.65 | $14.30 | 1.9M |
| 2023-03-09 | 15.99 | $15.72 | 976765 |
| 2023-03-08 | 15.94 | $15.90 | 1.5M |
| 2023-03-07 | 15.81 | $15.94 | 835136 |
| 2023-03-06 | 15.63 | $15.66 | 845953 |
| 2023-03-03 | 15.49 | $16.02 | 1.2M |
| 2023-03-02 | 15.20 | $15.54 | 1.8M |
| 2023-03-01 | 14.98 | $15.09 | 2.6M |
| 2023-02-28 | 14.85 | $14.81 | 1.1M |
| 2023-02-27 | 14.77 | $14.85 | 1.2M |
| 2023-02-24 | 14.65 | $14.80 | 643296 |
| 2023-02-23 | 14.51 | $14.59 | 840764 |
| 2023-02-22 | 14.40 | $14.34 | 695663 |
| 2023-02-21 | 14.34 | $14.15 | 1.4M |
| 2023-02-17 | 14.32 | $14.30 | 550361 |
| 2023-02-16 | 14.24 | $14.49 | 859014 |
| 2023-02-15 | 14.07 | $14.72 | 977447 |
| 2023-02-14 | 13.78 | $14.00 | 671500 |
| 2023-02-13 | 13.65 | $13.68 | 656604 |
| 2023-02-10 | 13.59 | $13.79 | 631855 |
| 2023-02-09 | 13.48 | $14.00 | 2.3M |
| 2023-02-08 | 13.27 | $12.91 | 601850 |
| 2023-02-07 | 13.35 | $13.24 | 496109 |
| 2023-02-06 | 13.34 | $13.04 | 502275 |
| 2023-02-03 | 13.39 | $13.48 | 578848 |
| 2023-02-02 | 13.31 | $13.28 | 1.4M |
| 2023-02-01 | 13.26 | $13.25 | 426645 |
| 2023-01-31 | 13.21 | $13.02 | 607901 |
| 2023-01-30 | 13.21 | $12.74 | 635631 |
| 2023-01-27 | 13.30 | $12.94 | 1.7M |
| 2023-01-26 | 13.33 | $12.76 | 356472 |
| 2023-01-25 | 13.41 | $12.83 | 432575 |
| 2023-01-24 | 13.49 | $12.97 | 439073 |
| 2023-01-23 | 13.52 | $13.15 | 887415 |
| 2023-01-20 | 13.50 | $13.45 | 1.3M |
| 2023-01-19 | 13.36 | $13.45 | 987006 |
| 2023-01-18 | 13.17 | $13.49 | 861290 |
| 2023-01-17 | 12.93 | $12.97 | 731988 |
| 2023-01-13 | 12.78 | $13.13 | 652042 |
| 2023-01-12 | 12.54 | $12.69 | 760562 |
| 2023-01-11 | 12.37 | $12.04 | 888549 |
| 2023-01-10 | 12.37 | $11.95 | 1.4M |
| 2023-01-09 | 12.38 | $11.94 | 2.2M |
| 2023-01-06 | 12.40 | $12.58 | 2.2M |
| 2023-01-05 | 12.20 | $12.03 | 1.2M |
| 2023-01-04 | 12.12 | $12.01 | 1.4M |
| 2023-01-03 | 12.01 | $11.83 | 670599 |
| 2022-12-30 | 11.94 | $12.35 | 738375 |
| 2022-12-29 | 11.67 | $12.06 | 639142 |
| 2022-12-28 | 11.42 | $11.29 | 493346 |
| 2022-12-27 | 11.36 | $11.35 | 450989 |
| 2022-12-23 | 11.26 | $11.71 | 655738 |
| 2022-12-22 | 11.01 | $11.70 | 918994 |
| 2022-12-21 | 10.71 | $11.21 | 954470 |
| 2022-12-20 | 10.49 | $10.39 | 1.2M |
| 2022-12-19 | 10.48 | $10.48 | 529633 |
| 2022-12-16 | 10.44 | $10.71 | 1.3M |
| 2022-12-15 | 10.31 | $10.83 | 790864 |
| 2022-12-14 | 10.10 | $10.50 | 1.4M |
| 2022-12-13 | 9.96 | $10.44 | 1.2M |
| 2022-12-12 | 9.81 | $10.32 | 919581 |
| 2022-12-09 | 9.66 | $9.55 | 550440 |
| 2022-12-08 | 9.72 | $9.65 | 651196 |
| 2022-12-07 | 9.77 | $9.48 | 604857 |
| 2022-12-06 | 9.88 | $9.45 | 562834 |
| 2022-12-05 | 10.03 | $9.75 | 805148 |
| 2022-12-02 | 10.11 | $10.27 | 693841 |
| 2022-12-01 | 10.04 | $10.74 | 2.4M |
| 2022-11-30 | 9.81 | $10.26 | 2.1M |
| 2022-11-29 | 9.67 | $9.77 | 580577 |
| 2022-11-28 | 9.67 | $9.50 | 504020 |
| 2022-11-25 | 9.75 | $9.75 | 232293 |
| 2022-11-23 | 9.77 | $9.59 | 714861 |
| 2022-11-22 | 9.84 | $9.48 | 2.0M |
| 2022-11-21 | 9.97 | $9.50 | 641534 |
| 2022-11-18 | 10.11 | $10.11 | 670442 |
| 2022-11-17 | 10.10 | $9.97 | 449412 |
| 2022-11-16 | 10.12 | $10.37 | 426645 |
| 2022-11-15 | 10.01 | $10.48 | 526928 |
| 2022-11-14 | 9.84 | $10.32 | 727995 |
| 2022-11-11 | 9.69 | $10.39 | 799295 |
| 2022-11-10 | 9.49 | $9.76 | 537187 |
| 2022-11-09 | 9.43 | $8.91 | 596048 |
| 2022-11-08 | 9.64 | $9.25 | 472793 |
| 2022-11-07 | 9.78 | $9.82 | 1.2M |
| 2022-11-04 | 9.78 | $9.24 | 1.1M |
| 2022-11-03 | 9.95 | $9.15 | 806746 |
| 2022-11-02 | 10.19 | $9.38 | 773815 |
| 2022-11-01 | 10.41 | $10.21 | 474084 |
| 2022-10-31 | 10.40 | $10.24 | 416751 |
| 2022-10-28 | 10.37 | $10.25 | 525936 |
| 2022-10-27 | 10.33 | $10.05 | 455486 |
| 2022-10-26 | 10.34 | $10.50 | 764997 |
| 2022-10-25 | 10.20 | $10.33 | 659694 |
| 2022-10-24 | 10.07 | $10.15 | 633481 |
| 2022-10-21 | 9.97 | $10.18 | 621452 |
| 2022-10-20 | 9.83 | $9.89 | 673832 |
| 2022-10-19 | 9.74 | $9.56 | 736848 |
| 2022-10-18 | 9.74 | $9.68 | 664220 |
| 2022-10-17 | 9.69 | $9.44 | 933937 |
| 2022-10-14 | 9.69 | $9.06 | 574213 |
| 2022-10-13 | 9.82 | $9.79 | 1.5M |
| 2022-10-12 | 9.73 | $9.90 | 1.5M |
| 2022-10-11 | 9.59 | $9.72 | 737940 |
| 2022-10-10 | 9.46 | $9.47 | 1.6M |
| 2022-10-07 | 9.38 | $8.97 | 738994 |
| 2022-10-06 | 9.43 | $9.92 | 568703 |
| 2022-10-05 | 9.19 | $9.61 | 501242 |
| 2022-10-04 | 8.98 | $9.63 | 1.2M |
| 2022-10-03 | 8.73 | $9.14 | 782034 |
| 2022-09-30 | 8.56 | $8.74 | 1.2M |
| 2022-09-29 | 8.49 | $8.71 | 847368 |
| 2022-09-28 | 8.41 | $8.67 | 2.5M |
| 2022-09-27 | 8.32 | $8.10 | 467522 |
| 2022-09-26 | 8.39 | $8.10 | 329990 |
| 2022-09-23 | 8.48 | $8.05 | 544441 |
| 2022-09-22 | 8.60 | $8.18 | 583191 |
| 2022-09-21 | 8.70 | $8.53 | 446567 |
| 2022-09-20 | 8.72 | $8.81 | 329679 |
| 2022-09-19 | 8.64 | $8.60 | 371251 |
| 2022-09-16 | 8.61 | $8.54 | 1.1M |
| 2022-09-15 | 8.59 | $8.85 | 305513 |
| 2022-09-14 | 8.46 | $8.90 | 347602 |
| 2022-09-13 | 8.28 | $8.86 | 587000 |
| 2022-09-12 | 8.08 | $9.19 | 1.1M |
| 2022-09-09 | 7.73 | $8.34 | 435372 |
| 2022-09-08 | 7.57 | $7.97 | 415941 |
| 2022-09-07 | 7.50 | $7.70 | 992203 |
| 2022-09-06 | 7.50 | $7.24 | 449526 |
| 2022-09-02 | 7.65 | $7.31 | 672441 |
| 2022-09-01 | 7.82 | $7.60 | 415473 |
| 2022-08-31 | 7.93 | $7.59 | 246231 |
| 2022-08-30 | 8.07 | $7.73 | 310207 |
| 2022-08-29 | 8.20 | $7.78 | 436923 |
| 2022-08-26 | 8.34 | $7.83 | 711327 |
| 2022-08-25 | 8.49 | $8.24 | 287673 |
| 2022-08-24 | 8.55 | $8.11 | 475367 |
| 2022-08-23 | 8.65 | $7.75 | 894945 |
| 2022-08-22 | 8.88 | $7.61 | 428777 |
| 2022-08-19 | 9.20 | $8.36 | 512383 |
| 2022-08-18 | 9.35 | $8.75 | 445046 |
| 2022-08-17 | 9.39 | $8.93 | 476949 |
| 2022-08-16 | 9.38 | $9.44 | 396636 |
| 2022-08-15 | 9.19 | $9.74 | 607860 |
| 2022-08-12 | 8.85 | $9.62 | 706696 |
| 2022-08-11 | 8.46 | $8.91 | 1.0M |
| 2022-08-10 | 8.21 | $7.91 | 1.4M |
| 2022-08-09 | 8.22 | $7.89 | 439045 |
| 2022-08-08 | 8.22 | $7.99 | 745771 |
| 2022-08-05 | 8.19 | $8.18 | 814323 |
| 2022-08-04 | 8.08 | $8.21 | 1.5M |
| 2022-08-03 | 7.93 | $8.20 | 680038 |
| 2022-08-02 | 7.75 | $7.78 | 483729 |
| 2022-08-01 | 7.65 | $7.43 | 492707 |
| 2022-07-29 | 7.64 | $7.54 | 213745 |
| 2022-07-28 | 7.59 | $7.64 | 287778 |
| 2022-07-27 | 7.50 | $7.78 | 415524 |
| 2022-07-26 | 7.33 | $7.55 | 524452 |
| 2022-07-25 | 7.20 | $7.20 | 445841 |
| 2022-07-22 | 7.14 | $7.23 | 459276 |
| 2022-07-21 | 7.06 | $7.38 | 432651 |
| 2022-07-20 | 6.92 | $7.14 | 580365 |
| 2022-07-19 | 6.82 | $6.91 | 475052 |
| 2022-07-18 | 6.77 | $6.69 | 822939 |
| 2022-07-15 | 6.79 | $6.67 | 833808 |
| 2022-07-14 | 6.81 | $6.57 | 1.6M |
| 2022-07-13 | 6.87 | $6.77 | 456180 |
| 2022-07-12 | 6.88 | $6.84 | 340551 |
| 2022-07-11 | 6.87 | $6.82 | 722138 |
| 2022-07-08 | 6.87 | $7.05 | 462543 |
| 2022-07-07 | 6.79 | $7.02 | 458216 |
| 2022-07-06 | 6.71 | $6.86 | 540334 |
| 2022-07-05 | 6.67 | $6.92 | 409362 |
| 2022-07-01 | 6.60 | $6.68 | 366982 |
| 2022-06-30 | 6.59 | $6.54 | 376870 |
| 2022-06-29 | 6.64 | $6.76 | 565605 |
| 2022-06-28 | 6.63 | $6.81 | 350618 |
| 2022-06-27 | 6.60 | $7.07 | 429825 |
| 2022-06-24 | 6.49 | $7.00 | 1.1M |
| 2022-06-23 | 6.39 | $6.64 | 436150 |
| 2022-06-22 | 6.39 | $6.47 | 476809 |
| 2022-06-21 | 6.45 | $6.36 | 598359 |
| 2022-06-17 | 6.57 | $6.53 | 1.4M |
| 2022-06-16 | 6.67 | $6.39 | 1.0M |
| 2022-06-15 | 6.85 | $6.79 | 1.0M |
| 2022-06-14 | 6.94 | $6.92 | 1.1M |
| 2022-06-13 | 7.03 | $7.33 | 771582 |
| 2022-06-10 | 7.01 | $7.39 | 770202 |
| 2022-06-09 | 6.97 | $7.20 | 897217 |
| 2022-06-08 | 7.00 | $7.50 | 2.0M |
| 2022-06-07 | 6.95 | $7.34 | 600242 |
| 2022-06-06 | 6.95 | $7.31 | 612459 |
| 2022-06-03 | 6.98 | $7.40 | 423540 |
| 2022-06-02 | 6.99 | $7.55 | 724750 |
| 2022-06-01 | 6.97 | $7.07 | 1.7M |
| 2022-05-31 | 7.12 | $7.68 | 1.2M |
| 2022-05-27 | 7.12 | $8.13 | 545990 |
| 2022-05-26 | 7.00 | $7.86 | 1.2M |
| 2022-05-25 | 6.95 | $7.41 | 690718 |
| 2022-05-24 | 7.05 | $7.24 | 842867 |
| 2022-05-23 | 7.24 | $7.65 | 773558 |
| 2022-05-20 | 7.37 | $7.76 | 1.3M |
| 2022-05-19 | 7.51 | $8.21 | 630133 |
| 2022-05-18 | 7.56 | $8.25 | 850444 |
| 2022-05-17 | 7.63 | $8.50 | 748015 |
| 2022-05-16 | 7.66 | $8.03 | 651552 |
| 2022-05-13 | 7.86 | $8.14 | 616557 |
| 2022-05-12 | 8.10 | $7.62 | 677982 |
| 2022-05-11 | 8.57 | $7.43 | 1.1M |
| 2022-05-10 | 9.23 | $8.10 | 950998 |
| 2022-05-09 | 9.83 | $8.15 | 1.5M |
| 2022-05-06 | 10.56 | $9.41 | 1.5M |
| 2022-05-05 | 11.07 | $10.79 | 933048 |
| 2022-05-04 | 11.25 | $11.21 | 637698 |
| 2022-05-03 | 11.34 | $11.09 | 549684 |
| 2022-05-02 | 11.50 | $11.01 | 926453 |
| 2022-04-29 | 11.72 | $10.85 | 631151 |
| 2022-04-28 | 12.03 | $11.40 | 389056 |
| 2022-04-27 | 12.25 | $11.39 | 486591 |
| 2022-04-26 | 12.51 | $11.77 | 650694 |
| 2022-04-25 | 12.70 | $12.28 | 769165 |
| 2022-04-22 | 12.77 | $12.14 | 678113 |
| 2022-04-21 | 12.88 | $12.78 | 458654 |
| 2022-04-20 | 12.82 | $13.08 | 795901 |
| 2022-04-19 | 12.64 | $12.72 | 642527 |
| 2022-04-18 | 12.52 | $12.08 | 780473 |
| 2022-04-14 | 12.58 | $12.11 | 414025 |
| 2022-04-13 | 12.63 | $12.34 | 330567 |
| 2022-04-12 | 12.61 | $12.06 | 323267 |
| 2022-04-11 | 12.66 | $12.13 | 359601 |
| 2022-04-08 | 12.70 | $12.42 | 312357 |
| 2022-04-07 | 12.64 | $12.51 | 502717 |
| 2022-04-06 | 12.52 | $12.85 | 940639 |
| 2022-04-05 | 12.27 | $12.66 | 667182 |
| 2022-04-04 | 12.01 | $12.83 | 4.1M |
| 2022-04-01 | 11.63 | $12.89 | 2.0M |
| 2022-03-31 | 11.14 | $11.50 | 462144 |
| 2022-03-30 | 10.99 | $11.46 | 616383 |
| 2022-03-29 | 10.81 | $11.10 | 657435 |
| 2022-03-28 | 10.71 | $10.63 | 418588 |
| 2022-03-25 | 10.73 | $10.53 | 256799 |
| 2022-03-24 | 10.78 | $10.76 | 238051 |
| 2022-03-23 | 10.78 | $10.45 | 308112 |
| 2022-03-22 | 10.87 | $10.82 | 280837 |
| 2022-03-21 | 10.87 | $10.79 | 230079 |
| 2022-03-18 | 10.87 | $11.18 | 601004 |
| 2022-03-17 | 10.74 | $10.94 | 372527 |
| 2022-03-16 | 10.67 | $10.58 | 382001 |
| 2022-03-15 | 10.69 | $10.13 | 564594 |
| 2022-03-14 | 10.86 | $9.71 | 528977 |
| 2022-03-11 | 11.20 | $10.61 | 351885 |
| 2022-03-10 | 11.32 | $10.90 | 469743 |
| 2022-03-09 | 11.37 | $11.28 | 613754 |
| 2022-03-08 | 11.31 | $11.27 | 625282 |
| 2022-03-07 | 11.23 | $11.30 | 606858 |
| 2022-03-04 | 11.12 | $11.39 | 447878 |
| 2022-03-03 | 10.96 | $11.31 | 519427 |
| 2022-03-02 | 10.77 | $11.36 | 1.0M |
| 2022-03-01 | 10.53 | $11.07 | 474421 |
| 2022-02-28 | 10.33 | $11.02 | 584354 |
| 2022-02-25 | 10.11 | $10.77 | 513073 |
| 2022-02-24 | 9.91 | $10.33 | 570686 |
| 2022-02-23 | 9.81 | $9.53 | 342277 |
| 2022-02-22 | 9.95 | $9.59 | 596531 |
| 2022-02-18 | 10.10 | $9.80 | 451488 |
| 2022-02-17 | 10.23 | $10.20 | 344864 |
| 2022-02-16 | 10.26 | $10.76 | 493107 |
| 2022-02-15 | 10.12 | $10.64 | 529065 |
| 2022-02-14 | 9.99 | $10.13 | 376542 |
| 2022-02-11 | 10.00 | $10.19 | 346086 |
| 2022-02-10 | 9.99 | $10.43 | 477380 |
| 2022-02-09 | 9.92 | $10.59 | 465503 |
| 2022-02-08 | 9.78 | $10.57 | 641306 |
| 2022-02-07 | 9.63 | $9.91 | 441583 |
| 2022-02-04 | 9.67 | $9.96 | 533741 |
| 2022-02-03 | 9.71 | $9.76 | 359551 |
| 2022-02-02 | 9.83 | $10.10 | 367046 |
| 2022-02-01 | 9.87 | $10.33 | 351138 |
| 2022-01-31 | 9.87 | $10.34 | 589817 |
| 2022-01-28 | 9.87 | $9.63 | 636185 |
| 2022-01-27 | 10.11 | $9.45 | 633269 |
| 2022-01-26 | 10.46 | $9.97 | 759827 |
| 2022-01-25 | 10.74 | $10.03 | 749360 |
| 2022-01-24 | 11.06 | $10.59 | 1.1M |
| 2022-01-21 | 11.29 | $10.24 | 970497 |
| 2022-01-20 | 11.67 | $10.61 | 1.0M |
| 2022-01-19 | 12.03 | $11.25 | 644807 |
| 2022-01-18 | 12.26 | $11.86 | 852018 |
| 2022-01-14 | 12.34 | $12.21 | 481927 |
| 2022-01-13 | 12.33 | $12.14 | 373981 |
| 2022-01-12 | 12.33 | $12.27 | 1.0M |
| 2022-01-11 | 12.28 | $12.85 | 939166 |
| 2022-01-10 | 12.04 | $12.75 | 2.0M |
| 2022-01-07 | 11.78 | $11.30 | 600902 |
| 2022-01-06 | 11.91 | $11.72 | 557593 |
| 2022-01-05 | 11.94 | $11.65 | 972632 |
| 2022-01-04 | 12.00 | $12.10 | 1.4M |
| 2022-01-03 | 11.92 | $11.82 | 737193 |
| 2021-12-31 | 11.91 | $11.43 | 569590 |
| 2021-12-30 | 12.02 | $11.62 | 745599 |
| 2021-12-29 | 12.09 | $11.97 | 1.5M |
| 2021-12-28 | 12.07 | $11.92 | 2.2M |
| 2021-12-27 | 12.05 | $12.48 | 1.8M |
| 2021-12-23 | 11.84 | $12.38 | 638992 |
| 2021-12-22 | 11.62 | $12.10 | 1.2M |
| 2021-12-21 | 11.43 | $11.78 | 790051 |
| 2021-12-20 | 11.31 | $11.24 | 1.2M |
| 2021-12-17 | 11.33 | $11.49 | 1.3M |
| 2021-12-16 | 11.28 | $10.90 | 753257 |
| 2021-12-15 | 11.41 | $11.20 | 657894 |
| 2021-12-14 | 11.47 | $11.26 | 661381 |
| 2021-12-13 | 11.52 | $11.56 | 664811 |
| 2021-12-10 | 11.49 | $11.66 | 544891 |
| 2021-12-09 | 11.43 | $11.71 | 874015 |
| 2021-12-08 | 11.33 | $12.19 | 781817 |
| 2021-12-07 | 11.06 | $11.84 | 794462 |
| 2021-12-06 | 10.85 | $11.41 | 1.0M |
| 2021-12-03 | 10.73 | $10.75 | 1.4M |
| 2021-12-02 | 10.81 | $11.05 | 1.3M |
| 2021-12-01 | 10.80 | $10.70 | 1.1M |
| 2021-11-30 | 10.92 | $11.10 | 1.0M |
| 2021-11-29 | 10.94 | $10.82 | 2.3M |
| 2021-11-26 | 11.07 | $10.57 | 1.3M |
| 2021-11-24 | 11.30 | $11.26 | 3.8M |
| 2021-11-23 | 11.37 | $11.06 | 1.4M |
| 2021-11-22 | 11.53 | $11.22 | 571441 |
| 2021-11-19 | 11.67 | $11.27 | 509408 |
| 2021-11-18 | 11.83 | $11.35 | 996053 |
| 2021-11-17 | 12.01 | $12.18 | 519108 |
| 2021-11-16 | 11.96 | $12.29 | 1.0M |
| 2021-11-15 | 11.86 | $11.60 | 1.0M |
| 2021-11-12 | 11.97 | $11.60 | 350303 |
| 2021-11-11 | 12.10 | $11.68 | 1.5M |
| 2021-11-10 | 12.24 | $11.46 | 1.9M |
| 2021-11-09 | 12.48 | $12.15 | 618468 |
| 2021-11-08 | 12.55 | $12.42 | 804746 |
| 2021-11-05 | 12.55 | $12.94 | 1.3M |
| 2021-11-04 | 12.38 | $12.69 | 1.1M |
| 2021-11-03 | 12.26 | $13.23 | 906288 |
| 2021-11-02 | 11.94 | $12.53 | 671855 |
| 2021-11-01 | 11.77 | $12.25 | 719392 |
| 2021-10-29 | 11.66 | $11.73 | 717897 |
| 2021-10-28 | 11.70 | $11.79 | 761248 |
| 2021-10-27 | 11.72 | $11.76 | 423409 |
| 2021-10-26 | 11.77 | $11.79 | 366988 |
| 2021-10-25 | 11.83 | $11.80 | 961895 |
| 2021-10-22 | 11.90 | $12.16 | 683801 |
| 2021-10-21 | 11.88 | $12.09 | 412772 |
| 2021-10-20 | 11.88 | $12.26 | 432397 |
| 2021-10-19 | 11.84 | $12.35 | 487484 |
| 2021-10-18 | 11.77 | $11.90 | 717064 |
| 2021-10-15 | 11.82 | $12.19 | 956596 |
| 2021-10-14 | 11.81 | $12.17 | 427146 |
| 2021-10-13 | 11.82 | $12.20 | 828348 |
| 2021-10-12 | 11.82 | $12.18 | 691137 |
| 2021-10-11 | 11.84 | $11.92 | 626913 |
| 2021-10-08 | 11.95 | $11.93 | 848396 |
| 2021-10-07 | 12.10 | $12.36 | 882846 |
| 2021-10-06 | 12.16 | $12.25 | 1.2M |
| 2021-10-05 | 12.27 | $12.02 | 804536 |
| 2021-10-04 | 12.48 | $11.87 | 1.1M |
| 2021-10-01 | 12.81 | $12.59 | 984235 |
| 2021-09-30 | 12.98 | $12.19 | 970702 |
| 2021-09-29 | 13.32 | $12.37 | 1.3M |
| 2021-09-28 | 13.68 | $12.50 | 1.9M |
| 2021-09-27 | 14.08 | $13.67 | 966795 |
| 2021-09-24 | 14.20 | $13.74 | 712904 |
| 2021-09-23 | 14.32 | $14.14 | 950676 |
| 2021-09-22 | 14.33 | $14.36 | 1.1M |
| 2021-09-21 | 14.28 | $14.04 | 589312 |
| 2021-09-20 | 14.32 | $13.87 | 921490 |
| 2021-09-17 | 14.41 | $14.30 | 1.2M |
| 2021-09-16 | 14.38 | $14.12 | 633167 |
| 2021-09-15 | 14.41 | $14.10 | 814736 |
| 2021-09-14 | 14.43 | $13.95 | 1.1M |
| 2021-09-13 | 14.51 | $14.04 | 1.5M |
| 2021-09-10 | 14.57 | $14.05 | 971172 |
| 2021-09-09 | 14.63 | $14.45 | 1.4M |
| 2021-09-08 | 14.58 | $14.48 | 679991 |
| 2021-09-07 | 14.49 | $14.69 | 798000 |
| 2021-09-03 | 14.32 | $15.11 | 1.3M |
| 2021-09-02 | 13.96 | $14.85 | 704626 |
| 2021-09-01 | 13.61 | $14.86 | 1.7M |
| 2021-08-31 | 13.18 | $14.48 | 1.1M |
| 2021-08-30 | 12.78 | $13.47 | 693857 |
| 2021-08-27 | 12.61 | $13.10 | 997477 |
| 2021-08-26 | 12.53 | $12.76 | 915398 |
| 2021-08-25 | 12.55 | $13.43 | 1.8M |
| 2021-08-24 | 12.37 | $13.08 | 720513 |
| 2021-08-23 | 12.27 | $12.87 | 964456 |
| 2021-08-20 | 12.22 | $12.35 | 834110 |
| 2021-08-19 | 12.34 | $11.83 | 885785 |
| 2021-08-18 | 12.67 | $12.36 | 1.2M |
| 2021-08-17 | 12.90 | $12.69 | 680756 |
| 2021-08-16 | 13.10 | $12.81 | 721186 |
| 2021-08-13 | 13.30 | $12.92 | 425868 |
| 2021-08-12 | 13.52 | $13.10 | 1.5M |
| 2021-08-11 | 13.74 | $12.54 | 1.9M |
| 2021-08-10 | 14.20 | $13.74 | 2.2M |
| 2021-08-09 | 14.37 | $14.60 | 1.4M |
| 2021-08-06 | 14.31 | $14.01 | 6.1M |
| 2021-08-05 | 14.42 | $13.84 | 2.8M |
| 2021-08-04 | 14.62 | $15.23 | 1.1M |
| 2021-08-03 | 14.41 | $14.27 | 786427 |
| 2021-08-02 | 14.47 | $14.88 | 467213 |
| 2021-07-30 | 14.35 | $14.74 | 272071 |
| 2021-07-29 | 14.25 | $14.65 | 297553 |
| 2021-07-28 | 14.16 | $14.61 | 281900 |
| 2021-07-27 | 14.06 | $14.49 | 329673 |
| 2021-07-26 | 13.98 | $14.11 | 296460 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.95
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
49.76
Maximum
79.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.95 | $8.21 | 1.3M |
| 2026-07-22 | 42.31 | $8.06 | 2.1M |
| 2026-07-21 | 44.28 | $8.30 | 2.0M |
| 2026-07-20 | 43.97 | $8.27 | 2.1M |
| 2026-07-17 | 46.17 | $8.54 | 2.2M |
| 2026-07-16 | 52.96 | $9.27 | 2.1M |
| 2026-07-15 | 50.79 | $9.04 | 1.3M |
| 2026-07-14 | 50.13 | $8.97 | 2.9M |
| 2026-07-13 | 58.36 | $9.74 | 1.8M |
| 2026-07-10 | 56.96 | $9.58 | 1.5M |
| 2026-07-09 | 56.36 | $9.51 | 1.7M |
| 2026-07-08 | 53.69 | $9.21 | 3.3M |
| 2026-07-07 | 55.52 | $9.38 | 2.8M |
| 2026-07-06 | 55.09 | $9.33 | 2.7M |
| 2026-07-02 | 51.47 | $8.92 | 2.8M |
| 2026-07-01 | 50.92 | $8.86 | 3.4M |
| 2026-06-30 | 49.00 | $8.65 | 4.1M |
| 2026-06-29 | 57.69 | $9.50 | 4.2M |
| 2026-06-26 | 55.94 | $9.30 | 6.2M |
| 2026-06-25 | 51.47 | $8.83 | 2.3M |
| 2026-06-24 | 50.14 | $8.70 | 6.8M |
| 2026-06-23 | 48.06 | $8.50 | 2.1M |
| 2026-06-22 | 48.54 | $8.55 | 4.1M |
| 2026-06-18 | 51.06 | $8.81 | 4.5M |
| 2026-06-17 | 45.12 | $8.24 | 5.0M |
| 2026-06-16 | 47.02 | $8.44 | 2.0M |
| 2026-06-15 | 45.38 | $8.29 | 3.8M |
| 2026-06-12 | 45.27 | $8.28 | 1.8M |
| 2026-06-11 | 43.69 | $8.13 | 2.6M |
| 2026-06-10 | 43.69 | $8.13 | 1.6M |
| 2026-06-09 | 44.70 | $8.26 | 2.9M |
| 2026-06-08 | 41.23 | $7.91 | 1.7M |
| 2026-06-05 | 41.87 | $8.00 | 3.1M |
| 2026-06-04 | 41.10 | $7.92 | 2.1M |
| 2026-06-03 | 38.77 | $7.68 | 2.4M |
| 2026-06-02 | 36.80 | $7.48 | 2.1M |
| 2026-06-01 | 36.80 | $7.48 | 2.9M |
| 2026-05-29 | 38.30 | $7.75 | 2.6M |
| 2026-05-28 | 39.09 | $7.89 | 2.7M |
| 2026-05-27 | 38.58 | $7.83 | 2.5M |
| 2026-05-26 | 39.80 | $8.06 | 2.8M |
| 2026-05-22 | 40.93 | $8.27 | 1.7M |
| 2026-05-21 | 40.62 | $8.23 | 2.8M |
| 2026-05-20 | 40.67 | $8.24 | 2.0M |
| 2026-05-19 | 40.53 | $8.22 | 2.5M |
| 2026-05-18 | 39.66 | $8.09 | 3.5M |
| 2026-05-15 | 36.76 | $7.66 | 2.9M |
| 2026-05-14 | 36.15 | $7.57 | 2.9M |
| 2026-05-13 | 36.02 | $7.55 | 4.2M |
| 2026-05-12 | 36.70 | $7.74 | 5.3M |
| 2026-05-11 | 31.90 | $6.99 | 5.1M |
| 2026-05-08 | 33.61 | $7.52 | 5.1M |
| 2026-05-07 | 34.37 | $7.75 | 12.5M |
| 2026-05-06 | 29.36 | $6.99 | 21.6M |
| 2026-05-05 | 42.50 | $10.23 | 7.6M |
| 2026-05-04 | 43.06 | $10.33 | 3.3M |
| 2026-05-01 | 43.61 | $10.43 | 3.0M |
| 2026-04-30 | 38.62 | $9.76 | 3.2M |
| 2026-04-29 | 34.85 | $9.30 | 3.3M |
| 2026-04-28 | 35.08 | $9.35 | 4.9M |
| 2026-04-27 | 39.96 | $10.36 | 2.3M |
| 2026-04-24 | 43.01 | $10.90 | 4.4M |
| 2026-04-23 | 37.20 | $10.21 | 2.0M |
| 2026-04-22 | 39.47 | $10.62 | 2.1M |
| 2026-04-21 | 38.25 | $10.48 | 3.0M |
| 2026-04-20 | 44.82 | $11.55 | 2.5M |
| 2026-04-17 | 40.75 | $11.10 | 2.6M |
| 2026-04-16 | 38.06 | $10.82 | 1.9M |
| 2026-04-15 | 41.94 | $11.42 | 1.7M |
| 2026-04-14 | 42.63 | $11.52 | 2.0M |
| 2026-04-13 | 40.11 | $11.25 | 2.6M |
| 2026-04-10 | 36.67 | $10.90 | 1.6M |
| 2026-04-09 | 37.67 | $11.07 | 2.4M |
| 2026-04-08 | 41.38 | $11.66 | 2.4M |
| 2026-04-07 | 34.87 | $11.03 | 1.7M |
| 2026-04-06 | 34.21 | $10.97 | 1.3M |
| 2026-04-02 | 32.70 | $10.83 | 2.1M |
| 2026-04-01 | 35.05 | $11.26 | 4.1M |
| 2026-03-31 | 30.88 | $10.88 | 2.9M |
| 2026-03-30 | 31.49 | $11.00 | 2.3M |
| 2026-03-27 | 30.73 | $10.93 | 2.0M |
| 2026-03-26 | 33.70 | $11.52 | 2.2M |
| 2026-03-25 | 33.39 | $11.49 | 1.6M |
| 2026-03-24 | 34.74 | $11.75 | 2.0M |
| 2026-03-23 | 36.90 | $12.15 | 2.3M |
| 2026-03-20 | 38.15 | $12.37 | 2.4M |
| 2026-03-19 | 40.19 | $12.72 | 1.8M |
| 2026-03-18 | 38.77 | $12.56 | 2.6M |
| 2026-03-17 | 41.66 | $13.05 | 2.4M |
| 2026-03-16 | 37.60 | $12.60 | 1.7M |
| 2026-03-13 | 34.52 | $12.28 | 3.2M |
| 2026-03-12 | 35.67 | $12.50 | 2.2M |
| 2026-03-11 | 36.51 | $12.66 | 3.5M |
| 2026-03-10 | 35.15 | $12.51 | 2.2M |
| 2026-03-09 | 36.95 | $12.87 | 4.6M |
| 2026-03-06 | 30.96 | $12.23 | 1.9M |
| 2026-03-05 | 32.52 | $12.57 | 2.7M |
| 2026-03-04 | 34.62 | $13.00 | 2.0M |
| 2026-03-03 | 34.71 | $13.02 | 1.6M |
| 2026-03-02 | 36.97 | $13.47 | 2.0M |
| 2026-02-27 | 37.75 | $13.62 | 2.1M |
| 2026-02-26 | 39.81 | $14.01 | 2.0M |
| 2026-02-25 | 39.97 | $14.04 | 6.0M |
| 2026-02-24 | 39.12 | $13.93 | 6.1M |
| 2026-02-23 | 32.78 | $13.16 | 2.5M |
| 2026-02-20 | 31.46 | $13.01 | 2.6M |
| 2026-02-19 | 33.41 | $13.48 | 1.5M |
| 2026-02-18 | 33.67 | $13.54 | 3.0M |
| 2026-02-17 | 33.35 | $13.50 | 1.5M |
| 2026-02-13 | 32.26 | $13.36 | 1.8M |
| 2026-02-12 | 30.25 | $13.10 | 2.5M |
| 2026-02-11 | 31.51 | $13.47 | 2.7M |
| 2026-02-10 | 33.04 | $13.90 | 3.4M |
| 2026-02-09 | 30.12 | $13.51 | 2.4M |
| 2026-02-06 | 31.15 | $13.82 | 2.3M |
| 2026-02-05 | 28.77 | $13.50 | 3.3M |
| 2026-02-04 | 30.52 | $14.06 | 2.8M |
| 2026-02-03 | 32.57 | $14.67 | 3.3M |
| 2026-02-02 | 31.28 | $14.49 | 3.5M |
| 2026-01-30 | 32.39 | $14.83 | 3.4M |
| 2026-01-29 | 32.46 | $14.85 | 4.2M |
| 2026-01-28 | 33.77 | $15.26 | 2.1M |
| 2026-01-27 | 33.77 | $15.26 | 2.8M |
| 2026-01-26 | 35.08 | $15.68 | 2.3M |
| 2026-01-23 | 34.73 | $15.62 | 2.2M |
| 2026-01-22 | 35.27 | $15.80 | 4.5M |
| 2026-01-21 | 39.16 | $17.03 | 3.4M |
| 2026-01-20 | 39.57 | $17.15 | 3.3M |
| 2026-01-16 | 41.57 | $17.74 | 3.7M |
| 2026-01-15 | 40.21 | $17.46 | 7.9M |
| 2026-01-14 | 32.05 | $15.95 | 4.6M |
| 2026-01-13 | 33.49 | $16.45 | 8.7M |
| 2026-01-12 | 37.09 | $17.59 | 13.6M |
| 2026-01-09 | 67.85 | $22.65 | 2.5M |
| 2026-01-08 | 68.16 | $22.68 | 4.2M |
| 2026-01-07 | 64.41 | $21.97 | 1.4M |
| 2026-01-06 | 63.37 | $21.79 | 2.4M |
| 2026-01-05 | 59.70 | $21.20 | 1.7M |
| 2026-01-02 | 56.62 | $20.76 | 1.7M |
| 2025-12-31 | 59.36 | $21.04 | 1.5M |
| 2025-12-30 | 58.13 | $20.86 | 1.2M |
| 2025-12-29 | 59.27 | $20.98 | 1.1M |
| 2025-12-26 | 59.21 | $20.97 | 1.0M |
| 2025-12-24 | 57.96 | $20.77 | 956347 |
| 2025-12-23 | 59.96 | $21.00 | 2.3M |
| 2025-12-22 | 58.17 | $20.70 | 3.8M |
| 2025-12-19 | 53.64 | $20.01 | 2.1M |
| 2025-12-18 | 52.66 | $19.87 | 1.2M |
| 2025-12-17 | 50.51 | $19.57 | 1.6M |
| 2025-12-16 | 51.93 | $19.76 | 2.5M |
| 2025-12-15 | 51.59 | $19.71 | 2.7M |
| 2025-12-12 | 53.38 | $19.96 | 1.8M |
| 2025-12-11 | 53.07 | $19.91 | 2.6M |
| 2025-12-10 | 60.64 | $20.90 | 4.0M |
| 2025-12-09 | 59.36 | $20.67 | 1.4M |
| 2025-12-08 | 61.76 | $20.96 | 2.3M |
| 2025-12-05 | 66.06 | $21.45 | 1.8M |
| 2025-12-04 | 65.26 | $21.28 | 1.3M |
| 2025-12-03 | 65.03 | $21.23 | 2.1M |
| 2025-12-02 | 64.77 | $21.17 | 2.9M |
| 2025-12-01 | 71.55 | $21.96 | 1.9M |
| 2025-11-28 | 77.29 | $22.55 | 769400 |
| 2025-11-26 | 77.69 | $22.59 | 2.5M |
| 2025-11-25 | 75.39 | $21.83 | 2.9M |
| 2025-11-24 | 70.86 | $20.63 | 2.2M |
| 2025-11-21 | 69.44 | $20.31 | 2.3M |
| 2025-11-20 | 65.99 | $19.61 | 1.3M |
| 2025-11-19 | 66.09 | $19.62 | 1.6M |
| 2025-11-18 | 69.22 | $19.93 | 2.0M |
| 2025-11-17 | 68.95 | $19.87 | 1.7M |
| 2025-11-14 | 68.37 | $19.74 | 2.6M |
| 2025-11-13 | 72.89 | $20.20 | 2.1M |
| 2025-11-12 | 78.79 | $20.75 | 3.7M |
| 2025-11-11 | 78.70 | $20.72 | 2.3M |
| 2025-11-10 | 77.24 | $20.24 | 2.6M |
| 2025-11-07 | 75.80 | $19.80 | 2.4M |
| 2025-11-06 | 74.80 | $19.51 | 2.6M |
| 2025-11-05 | 76.99 | $19.72 | 2.9M |
| 2025-11-04 | 76.04 | $19.42 | 2.5M |
| 2025-11-03 | 75.62 | $19.29 | 4.6M |
| 2025-10-31 | 74.66 | $18.99 | 11.6M |
| 2025-10-30 | 62.03 | $16.33 | 4.1M |
| 2025-10-29 | 63.85 | $16.49 | 2.2M |
| 2025-10-28 | 65.68 | $16.65 | 2.4M |
| 2025-10-27 | 65.27 | $16.58 | 2.3M |
| 2025-10-24 | 62.37 | $16.11 | 1.8M |
| 2025-10-23 | 60.93 | $15.89 | 1.2M |
| 2025-10-22 | 59.45 | $15.67 | 2.1M |
| 2025-10-21 | 58.29 | $15.50 | 2.5M |
| 2025-10-20 | 58.29 | $15.50 | 2.0M |
| 2025-10-17 | 54.03 | $14.89 | 2.4M |
| 2025-10-16 | 48.91 | $14.26 | 2.5M |
| 2025-10-15 | 46.48 | $13.99 | 2.4M |
| 2025-10-14 | 44.82 | $13.81 | 2.1M |
| 2025-10-13 | 39.14 | $13.24 | 1.8M |
| 2025-10-10 | 38.08 | $13.14 | 1.5M |
| 2025-10-09 | 42.44 | $13.76 | 1.5M |
| 2025-10-08 | 44.47 | $14.02 | 2.3M |
| 2025-10-07 | 38.33 | $13.45 | 1.8M |
| 2025-10-06 | 39.42 | $13.60 | 1.9M |
| 2025-10-03 | 42.15 | $13.96 | 1.5M |
| 2025-10-02 | 39.95 | $13.76 | 2.0M |
| 2025-10-01 | 41.53 | $13.97 | 2.6M |
| 2025-09-30 | 46.22 | $14.54 | 3.0M |
| 2025-09-29 | 48.12 | $14.75 | 1.2M |
| 2025-09-26 | 50.67 | $15.02 | 1.3M |
| 2025-09-25 | 54.43 | $15.39 | 1.3M |
| 2025-09-24 | 52.81 | $15.21 | 1.3M |
| 2025-09-23 | 55.73 | $15.49 | 1.0M |
| 2025-09-22 | 56.91 | $15.60 | 1.4M |
| 2025-09-19 | 56.43 | $15.54 | 2.7M |
| 2025-09-18 | 53.85 | $15.22 | 1.6M |
| 2025-09-17 | 49.20 | $14.70 | 1.8M |
| 2025-09-16 | 52.38 | $15.03 | 1.3M |
| 2025-09-15 | 52.58 | $15.05 | 1.2M |
| 2025-09-12 | 54.61 | $15.26 | 1.7M |
| 2025-09-11 | 58.39 | $15.63 | 2.4M |
| 2025-09-10 | 56.21 | $15.35 | 2.0M |
| 2025-09-09 | 61.10 | $15.80 | 2.6M |
| 2025-09-08 | 67.82 | $16.34 | 1.3M |
| 2025-09-05 | 68.62 | $16.40 | 1.4M |
| 2025-09-04 | 70.59 | $16.55 | 3.2M |
| 2025-09-03 | 66.65 | $15.90 | 2.1M |
| 2025-09-02 | 65.15 | $15.68 | 2.8M |
| 2025-08-29 | 68.06 | $15.90 | 1.7M |
| 2025-08-28 | 69.81 | $16.03 | 3.6M |
| 2025-08-27 | 71.83 | $16.18 | 1.7M |
| 2025-08-26 | 71.14 | $16.05 | 2.0M |
| 2025-08-25 | 70.02 | $15.84 | 1.5M |
| 2025-08-22 | 73.93 | $16.14 | 2.5M |
| 2025-08-21 | 72.93 | $15.93 | 1.9M |
| 2025-08-20 | 72.74 | $15.89 | 1.6M |
| 2025-08-19 | 72.32 | $15.80 | 1.9M |
| 2025-08-18 | 73.03 | $15.86 | 1.6M |
| 2025-08-15 | 72.34 | $15.70 | 1.8M |
| 2025-08-14 | 71.79 | $15.57 | 1.7M |
| 2025-08-13 | 74.28 | $15.80 | 2.4M |
| 2025-08-12 | 73.98 | $15.72 | 2.6M |
| 2025-08-11 | 72.46 | $15.32 | 2.2M |
| 2025-08-08 | 71.06 | $14.97 | 1.7M |
| 2025-08-07 | 70.78 | $14.90 | 4.0M |
| 2025-08-06 | 73.71 | $15.20 | 4.4M |
| 2025-08-05 | 75.10 | $15.34 | 5.9M |
| 2025-08-04 | 73.51 | $14.87 | 7.3M |
| 2025-08-01 | 69.15 | $13.77 | 13.0M |
| 2025-07-31 | 43.54 | $10.58 | 3.5M |
| 2025-07-30 | 45.22 | $10.73 | 1.2M |
| 2025-07-29 | 46.94 | $10.88 | 1.4M |
| 2025-07-28 | 50.72 | $11.19 | 1.9M |
| 2025-07-25 | 45.76 | $10.82 | 858000 |
| 2025-07-24 | 44.18 | $10.71 | 1.4M |
| 2025-07-23 | 45.56 | $10.83 | 1.0M |
| 2025-07-22 | 44.32 | $10.74 | 1.6M |
| 2025-07-21 | 37.90 | $10.31 | 1.4M |
| 2025-07-18 | 39.72 | $10.49 | 1.2M |
| 2025-07-17 | 41.19 | $10.63 | 1.3M |
| 2025-07-16 | 41.19 | $10.63 | 1.7M |
| 2025-07-15 | 41.98 | $10.71 | 989400 |
| 2025-07-14 | 44.00 | $10.91 | 731000 |
| 2025-07-11 | 44.82 | $10.99 | 1.6M |
| 2025-07-10 | 51.55 | $11.58 | 1.6M |
| 2025-07-09 | 50.47 | $11.49 | 1.6M |
| 2025-07-08 | 51.81 | $11.60 | 2.3M |
| 2025-07-07 | 43.08 | $10.93 | 1.4M |
| 2025-07-03 | 43.76 | $10.99 | 777404 |
| 2025-07-02 | 43.33 | $10.96 | 1.3M |
| 2025-07-01 | 42.93 | $10.93 | 1.7M |
| 2025-06-30 | 44.65 | $11.10 | 1.8M |
| 2025-06-27 | 44.40 | $11.08 | 3.3M |
| 2025-06-26 | 42.17 | $10.90 | 1.7M |
| 2025-06-25 | 45.44 | $11.24 | 1.2M |
| 2025-06-24 | 46.55 | $11.35 | 1.7M |
| 2025-06-23 | 40.40 | $10.86 | 2.1M |
| 2025-06-20 | 41.13 | $10.94 | 2.1M |
| 2025-06-18 | 40.49 | $10.89 | 1.1M |
| 2025-06-17 | 39.99 | $10.85 | 1.3M |
| 2025-06-16 | 41.39 | $11.02 | 1.5M |
| 2025-06-13 | 41.71 | $11.06 | 2.0M |
| 2025-06-12 | 44.28 | $11.37 | 1.2M |
| 2025-06-11 | 47.51 | $11.73 | 2.0M |
| 2025-06-10 | 52.33 | $12.21 | 1.5M |
| 2025-06-09 | 49.38 | $11.92 | 3.4M |
| 2025-06-06 | 59.09 | $12.73 | 1.2M |
| 2025-06-05 | 56.16 | $12.44 | 1.3M |
| 2025-06-04 | 54.45 | $12.28 | 1.7M |
| 2025-06-03 | 59.71 | $12.66 | 1.1M |
| 2025-06-02 | 55.87 | $12.30 | 1.6M |
| 2025-05-30 | 57.76 | $12.43 | 1.8M |
| 2025-05-29 | 58.19 | $12.46 | 1.4M |
| 2025-05-28 | 57.99 | $12.44 | 1.6M |
| 2025-05-27 | 56.82 | $12.32 | 1.7M |
| 2025-05-23 | 58.49 | $12.45 | 1.3M |
| 2025-05-22 | 58.87 | $12.48 | 898809 |
| 2025-05-21 | 61.14 | $12.66 | 1.7M |
| 2025-05-20 | 65.25 | $12.97 | 1.6M |
| 2025-05-19 | 66.06 | $13.03 | 1.3M |
| 2025-05-16 | 65.58 | $12.96 | 1.7M |
| 2025-05-15 | 64.08 | $12.74 | 1.3M |
| 2025-05-14 | 64.08 | $12.74 | 988362 |
| 2025-05-13 | 63.95 | $12.72 | 985900 |
| 2025-05-12 | 63.64 | $12.67 | 1.6M |
| 2025-05-09 | 60.67 | $12.21 | 1.9M |
| 2025-05-08 | 66.62 | $12.74 | 2.3M |
| 2025-05-07 | 64.83 | $12.45 | 2.2M |
| 2025-05-06 | 63.00 | $12.17 | 2.2M |
| 2025-05-05 | 61.72 | $11.98 | 2.4M |
| 2025-05-02 | 61.94 | $12.00 | 4.7M |
| 2025-05-01 | 54.95 | $11.06 | 3.0M |
| 2025-04-30 | 54.27 | $10.98 | 1.4M |
| 2025-04-29 | 56.60 | $11.21 | 1.2M |
| 2025-04-28 | 55.98 | $11.13 | 1.7M |
| 2025-04-25 | 59.86 | $11.51 | 1.1M |
| 2025-04-24 | 59.08 | $11.40 | 1.5M |
| 2025-04-23 | 57.73 | $11.21 | 2.2M |
| 2025-04-22 | 54.91 | $10.83 | 2.2M |
| 2025-04-21 | 53.43 | $10.64 | 1.8M |
| 2025-04-17 | 52.81 | $10.56 | 2.3M |
| 2025-04-16 | 50.22 | $10.23 | 1.8M |
| 2025-04-15 | 47.56 | $9.91 | 2.0M |
| 2025-04-14 | 49.69 | $10.18 | 1.4M |
| 2025-04-11 | 46.04 | $9.75 | 1.4M |
| 2025-04-10 | 44.08 | $9.53 | 1.6M |
| 2025-04-09 | 48.01 | $10.05 | 2.6M |
| 2025-04-08 | 42.16 | $9.43 | 2.8M |
| 2025-04-07 | 46.84 | $10.01 | 4.8M |
| 2025-04-04 | 48.79 | $10.23 | 3.5M |
| 2025-04-03 | 48.61 | $10.21 | 4.1M |
| 2025-04-02 | 50.70 | $10.45 | 2.8M |
| 2025-04-01 | 47.39 | $10.08 | 3.1M |
| 2025-03-31 | 47.88 | $10.14 | 2.1M |
| 2025-03-28 | 48.28 | $10.19 | 1.1M |
| 2025-03-27 | 47.11 | $10.05 | 804859 |
| 2025-03-26 | 48.61 | $10.25 | 1.0M |
| 2025-03-25 | 49.12 | $10.32 | 1.2M |
| 2025-03-24 | 50.36 | $10.49 | 1.8M |
| 2025-03-21 | 46.11 | $9.93 | 1.8M |
| 2025-03-20 | 47.99 | $10.20 | 1.7M |
| 2025-03-19 | 42.53 | $9.54 | 2.2M |
| 2025-03-18 | 40.74 | $9.34 | 1.3M |
| 2025-03-17 | 43.38 | $9.75 | 1.8M |
| 2025-03-14 | 39.19 | $9.29 | 2.0M |
| 2025-03-13 | 39.00 | $9.27 | 1.7M |
| 2025-03-12 | 40.72 | $9.56 | 2.6M |
| 2025-03-11 | 43.15 | $9.95 | 1.9M |
| 2025-03-10 | 40.74 | $9.67 | 3.1M |
| 2025-03-07 | 45.96 | $10.46 | 1.8M |
| 2025-03-06 | 48.51 | $10.80 | 2.6M |
| 2025-03-05 | 53.83 | $11.44 | 12.8M |
| 2025-03-04 | 56.50 | $11.73 | 5.0M |
| 2025-03-03 | 61.93 | $12.27 | 1.8M |
| 2025-02-28 | 64.78 | $12.53 | 3.5M |
| 2025-02-27 | 62.18 | $12.12 | 5.6M |
| 2025-02-26 | 53.77 | $11.06 | 2.5M |
| 2025-02-25 | 48.66 | $10.56 | 2.1M |
| 2025-02-24 | 50.79 | $10.76 | 2.4M |
| 2025-02-21 | 49.20 | $10.61 | 1.1M |
| 2025-02-20 | 49.71 | $10.66 | 785503 |
| 2025-02-19 | 51.74 | $10.86 | 1.1M |
| 2025-02-18 | 52.76 | $10.96 | 859508 |
| 2025-02-14 | 50.73 | $10.74 | 753834 |
| 2025-02-13 | 52.09 | $10.88 | 660700 |
| 2025-02-12 | 50.28 | $10.68 | 970848 |
| 2025-02-11 | 52.83 | $10.95 | 1.0M |
| 2025-02-10 | 51.98 | $10.85 | 2.0M |
| 2025-02-07 | 57.00 | $11.36 | 998300 |
| 2025-02-06 | 57.63 | $11.42 | 1.5M |
| 2025-02-05 | 63.44 | $11.95 | 1.3M |
| 2025-02-04 | 65.70 | $12.14 | 1.7M |
| 2025-02-03 | 60.98 | $11.46 | 1.4M |
| 2025-01-31 | 65.11 | $11.79 | 1.5M |
| 2025-01-30 | 64.84 | $11.75 | 1.8M |
| 2025-01-29 | 68.83 | $12.06 | 2.7M |
| 2025-01-28 | 64.78 | $11.45 | 1.4M |
| 2025-01-27 | 62.34 | $11.13 | 2.4M |
| 2025-01-24 | 61.39 | $11.01 | 1.7M |
| 2025-01-23 | 70.73 | $11.67 | 1.3M |
| 2025-01-22 | 68.75 | $11.38 | 1.6M |
| 2025-01-21 | 72.45 | $11.61 | 2.1M |
| 2025-01-17 | 72.20 | $11.57 | 1.1M |
| 2025-01-16 | 70.44 | $11.29 | 1.5M |
| 2025-01-15 | 71.36 | $11.35 | 2.0M |
| 2025-01-14 | 69.93 | $11.12 | 2.3M |
| 2025-01-13 | 68.35 | $10.88 | 5.1M |
| 2025-01-10 | 61.01 | $9.97 | 1.3M |
| 2025-01-08 | 57.85 | $9.66 | 3.4M |
| 2025-01-07 | 54.33 | $9.35 | 1.6M |
| 2025-01-06 | 54.61 | $9.37 | 974115 |
| 2025-01-03 | 54.61 | $9.37 | 822373 |
| 2025-01-02 | 51.09 | $9.06 | 939259 |
| 2024-12-31 | 52.59 | $9.18 | 697804 |
| 2024-12-30 | 51.46 | $9.08 | 783100 |
| 2024-12-27 | 52.77 | $9.19 | 737158 |
| 2024-12-26 | 54.45 | $9.33 | 1.1M |
| 2024-12-24 | 53.44 | $9.23 | 499810 |
| 2024-12-23 | 52.35 | $9.12 | 923600 |
| 2024-12-20 | 54.92 | $9.35 | 2.1M |
| 2024-12-19 | 49.82 | $8.85 | 1.8M |
| 2024-12-18 | 49.50 | $8.82 | 1.6M |
| 2024-12-17 | 57.81 | $9.52 | 1.1M |
| 2024-12-16 | 57.33 | $9.47 | 1.4M |
| 2024-12-13 | 59.27 | $9.62 | 771119 |
| 2024-12-12 | 60.31 | $9.70 | 844947 |
| 2024-12-11 | 60.23 | $9.69 | 1.7M |
| 2024-12-10 | 59.91 | $9.65 | 1.7M |
| 2024-12-09 | 59.61 | $9.61 | 1.1M |
| 2024-12-06 | 59.82 | $9.63 | 1.2M |
| 2024-12-05 | 59.54 | $9.59 | 2.0M |
| 2024-12-04 | 64.45 | $10.05 | 1.6M |
| 2024-12-03 | 64.15 | $10.00 | 1.7M |
| 2024-12-02 | 66.42 | $10.21 | 1.4M |
| 2024-11-29 | 69.43 | $10.48 | 636537 |
| 2024-11-27 | 68.88 | $10.37 | 1.6M |
| 2024-11-26 | 64.76 | $9.61 | 1.0M |
| 2024-11-25 | 64.86 | $9.62 | 2.0M |
| 2024-11-22 | 69.70 | $10.06 | 1.1M |
| 2024-11-21 | 71.43 | $10.21 | 1.6M |
| 2024-11-20 | 70.12 | $9.93 | 2.3M |
| 2024-11-19 | 68.34 | $9.57 | 1.8M |
| 2024-11-18 | 62.10 | $8.52 | 1.6M |
| 2024-11-15 | 60.03 | $8.23 | 2.2M |
| 2024-11-14 | 65.92 | $8.73 | 1.7M |
| 2024-11-13 | 71.23 | $9.13 | 2.3M |
| 2024-11-12 | 73.34 | $9.28 | 1.9M |
| 2024-11-11 | 79.59 | $9.70 | 2.2M |
| 2024-11-08 | 78.34 | $9.40 | 2.9M |
| 2024-11-07 | 78.49 | $9.41 | 2.6M |
| 2024-11-06 | 76.10 | $8.87 | 1.9M |
| 2024-11-05 | 74.66 | $8.58 | 2.3M |
| 2024-11-04 | 73.52 | $8.36 | 3.9M |
| 2024-11-01 | 72.16 | $8.11 | 4.0M |
| 2024-10-31 | 70.67 | $7.85 | 16.7M |
| 2024-10-30 | 48.03 | $5.62 | 3.3M |
| 2024-10-29 | 44.37 | $5.42 | 2.1M |
| 2024-10-28 | 41.43 | $5.27 | 2.2M |
| 2024-10-25 | 41.04 | $5.25 | 1.3M |
| 2024-10-24 | 40.66 | $5.23 | 1.2M |
| 2024-10-23 | 38.79 | $5.13 | 1.3M |
| 2024-10-22 | 41.93 | $5.38 | 1.0M |
| 2024-10-21 | 41.57 | $5.36 | 1.1M |
| 2024-10-18 | 45.74 | $5.67 | 1.0M |
| 2024-10-17 | 46.31 | $5.71 | 1.8M |
| 2024-10-16 | 46.86 | $5.75 | 3.1M |
| 2024-10-15 | 39.07 | $5.30 | 1.7M |
| 2024-10-14 | 39.31 | $5.32 | 3.7M |
| 2024-10-11 | 36.09 | $5.15 | 3.0M |
| 2024-10-10 | 32.70 | $4.98 | 3.1M |
| 2024-10-09 | 36.25 | $5.31 | 758210 |
| 2024-10-08 | 37.06 | $5.38 | 1.3M |
| 2024-10-07 | 38.33 | $5.49 | 1.6M |
| 2024-10-04 | 38.33 | $5.49 | 1.7M |
| 2024-10-03 | 33.23 | $5.22 | 1.9M |
| 2024-10-02 | 33.53 | $5.25 | 1.6M |
| 2024-10-01 | 33.71 | $5.27 | 1.9M |
| 2024-09-30 | 36.54 | $5.56 | 1.5M |
| 2024-09-27 | 36.54 | $5.56 | 1.5M |
| 2024-09-26 | 35.36 | $5.49 | 2.4M |
| 2024-09-25 | 35.90 | $5.55 | 1.3M |
| 2024-09-24 | 36.26 | $5.59 | 1.1M |
| 2024-09-23 | 35.81 | $5.56 | 1.8M |
| 2024-09-20 | 40.00 | $6.03 | 2.3M |
| 2024-09-19 | 41.79 | $6.21 | 1.8M |
| 2024-09-18 | 40.95 | $6.15 | 2.3M |
| 2024-09-17 | 38.15 | $5.95 | 1.6M |
| 2024-09-16 | 37.59 | $5.91 | 1.4M |
| 2024-09-13 | 32.95 | $5.59 | 1.5M |
| 2024-09-12 | 31.28 | $5.48 | 1.7M |
| 2024-09-11 | 30.84 | $5.45 | 1.8M |
| 2024-09-10 | 31.61 | $5.57 | 2.5M |
| 2024-09-09 | 32.13 | $5.65 | 2.7M |
| 2024-09-06 | 37.74 | $6.42 | 2.4M |
| 2024-09-05 | 39.71 | $6.65 | 1.5M |
| 2024-09-04 | 40.58 | $6.75 | 1.8M |
| 2024-09-03 | 41.01 | $6.80 | 1.9M |
| 2024-08-30 | 41.85 | $6.90 | 2.1M |
| 2024-08-29 | 41.28 | $6.85 | 3.4M |
| 2024-08-28 | 33.87 | $6.25 | 1.7M |
| 2024-08-27 | 34.35 | $6.32 | 4.9M |
| 2024-08-26 | 29.17 | $5.94 | 4.3M |
| 2024-08-23 | 26.26 | $5.74 | 2.8M |
| 2024-08-22 | 25.54 | $5.69 | 3.0M |
| 2024-08-21 | 25.40 | $5.68 | 3.0M |
| 2024-08-20 | 26.38 | $5.89 | 1.7M |
| 2024-08-19 | 27.15 | $6.05 | 2.2M |
| 2024-08-16 | 27.72 | $6.17 | 1.5M |
| 2024-08-15 | 28.43 | $6.32 | 2.3M |
| 2024-08-14 | 26.52 | $6.16 | 1.5M |
| 2024-08-13 | 24.97 | $6.03 | 2.3M |
| 2024-08-12 | 25.73 | $6.22 | 1.3M |
| 2024-08-09 | 26.08 | $6.31 | 1.6M |
| 2024-08-08 | 26.15 | $6.33 | 4.5M |
| 2024-08-07 | 23.73 | $6.10 | 3.6M |
| 2024-08-06 | 25.06 | $6.49 | 3.4M |
| 2024-08-05 | 25.26 | $6.55 | 6.5M |
| 2024-08-02 | 22.75 | $6.30 | 5.6M |
| 2024-08-01 | 23.78 | $6.64 | 15.6M |
| 2024-07-31 | 42.39 | $10.10 | 3.0M |
| 2024-07-30 | 39.53 | $9.88 | 1.9M |
| 2024-07-29 | 40.57 | $10.00 | 2.9M |
| 2024-07-26 | 50.09 | $10.91 | 1.2M |
| 2024-07-25 | 49.59 | $10.87 | 1.5M |
| 2024-07-24 | 50.06 | $10.91 | 1.3M |
| 2024-07-23 | 51.34 | $11.02 | 950347 |
| 2024-07-22 | 50.02 | $10.90 | 1.4M |
| 2024-07-19 | 52.14 | $11.09 | 761978 |
| 2024-07-18 | 51.84 | $11.06 | 1.3M |
| 2024-07-17 | 60.13 | $11.74 | 1.2M |
| 2024-07-16 | 61.92 | $11.87 | 1.3M |
| 2024-07-15 | 57.77 | $11.42 | 1.4M |
| 2024-07-12 | 56.05 | $11.25 | 1.6M |
| 2024-07-11 | 52.94 | $10.96 | 1.8M |
| 2024-07-10 | 50.77 | $10.77 | 1.0M |
| 2024-07-09 | 51.61 | $10.84 | 868934 |
| 2024-07-08 | 50.39 | $10.73 | 1.7M |
| 2024-07-05 | 45.17 | $10.29 | 596489 |
| 2024-07-03 | 41.02 | $9.98 | 458991 |
| 2024-07-02 | 39.90 | $9.90 | 1.2M |
| 2024-07-01 | 40.63 | $9.98 | 1.5M |
| 2024-06-28 | 45.26 | $10.45 | 5.1M |
| 2024-06-27 | 44.49 | $10.39 | 1.0M |
| 2024-06-26 | 44.69 | $10.41 | 1.2M |
| 2024-06-25 | 41.20 | $10.13 | 1.1M |
| 2024-06-24 | 38.58 | $9.93 | 1.1M |
| 2024-06-21 | 39.94 | $10.09 | 2.1M |
| 2024-06-20 | 41.31 | $10.25 | 1.2M |
| 2024-06-18 | 42.44 | $10.38 | 1.4M |
| 2024-06-17 | 43.31 | $10.48 | 1.1M |
| 2024-06-14 | 44.88 | $10.66 | 763205 |
| 2024-06-13 | 45.40 | $10.72 | 882302 |
| 2024-06-12 | 45.90 | $10.78 | 1.3M |
| 2024-06-11 | 41.47 | $10.35 | 1.5M |
| 2024-06-10 | 40.39 | $10.25 | 1.4M |
| 2024-06-07 | 40.67 | $10.29 | 1.6M |
| 2024-06-06 | 40.37 | $10.26 | 1.6M |
| 2024-06-05 | 37.15 | $9.94 | 1.2M |
| 2024-06-04 | 32.27 | $9.49 | 1.6M |
| 2024-06-03 | 32.32 | $9.50 | 2.2M |
| 2024-05-31 | 33.42 | $9.71 | 1.7M |
| 2024-05-30 | 35.72 | $10.13 | 941904 |
| 2024-05-29 | 36.28 | $10.23 | 1.6M |
| 2024-05-28 | 36.56 | $10.28 | 874078 |
| 2024-05-24 | 35.07 | $10.12 | 1.3M |
| 2024-05-23 | 34.88 | $10.10 | 1.1M |
| 2024-05-22 | 38.25 | $10.76 | 807856 |
| 2024-05-21 | 37.55 | $10.68 | 1.1M |
| 2024-05-20 | 39.39 | $11.03 | 1.5M |
| 2024-05-17 | 39.50 | $11.05 | 1.4M |
| 2024-05-16 | 41.49 | $11.43 | 1.7M |
| 2024-05-15 | 41.70 | $11.47 | 2.0M |
| 2024-05-14 | 37.15 | $10.87 | 1.8M |
| 2024-05-13 | 38.44 | $11.14 | 1.8M |
| 2024-05-10 | 40.29 | $11.52 | 1.9M |
| 2024-05-09 | 38.97 | $11.34 | 4.2M |
| 2024-05-08 | 33.16 | $10.60 | 9.1M |
| 2024-05-07 | 52.13 | $13.58 | 1.6M |
| 2024-05-06 | 49.36 | $13.28 | 1.1M |
| 2024-05-03 | 52.95 | $13.65 | 1.1M |
| 2024-05-02 | 48.73 | $13.21 | 1.3M |
| 2024-05-01 | 46.24 | $12.97 | 1.2M |
| 2024-04-30 | 42.36 | $12.62 | 1.1M |
| 2024-04-29 | 42.02 | $12.59 | 1.5M |
| 2024-04-26 | 40.34 | $12.44 | 1.3M |
| 2024-04-25 | 38.07 | $12.24 | 1.3M |
| 2024-04-24 | 41.85 | $12.74 | 1.3M |
| 2024-04-23 | 43.40 | $12.93 | 1.3M |
| 2024-04-22 | 41.89 | $12.79 | 1.7M |
| 2024-04-19 | 39.13 | $12.54 | 1.3M |
| 2024-04-18 | 36.85 | $12.34 | 2.3M |
| 2024-04-17 | 38.00 | $12.51 | 1.1M |
| 2024-04-16 | 43.11 | $13.19 | 957512 |
| 2024-04-15 | 42.13 | $13.10 | 1.1M |
| 2024-04-12 | 43.72 | $13.30 | 1.4M |
| 2024-04-11 | 47.82 | $13.78 | 908826 |
| 2024-04-10 | 51.15 | $14.13 | 972476 |
| 2024-04-09 | 52.44 | $14.26 | 1.6M |
| 2024-04-08 | 50.05 | $14.00 | 1.1M |
| 2024-04-05 | 48.15 | $13.80 | 1.1M |
| 2024-04-04 | 43.99 | $13.39 | 1.5M |
| 2024-04-03 | 44.91 | $13.50 | 1.6M |
| 2024-04-02 | 44.81 | $13.49 | 2.7M |
| 2024-04-01 | 48.74 | $13.96 | 1.8M |
| 2024-03-28 | 47.14 | $13.79 | 1.6M |
| 2024-03-27 | 47.23 | $13.80 | 5.9M |
| 2024-03-26 | 43.60 | $13.41 | 1.2M |
| 2024-03-25 | 45.11 | $13.61 | 1.6M |
| 2024-03-22 | 41.34 | $13.22 | 2.0M |
| 2024-03-21 | 45.19 | $13.73 | 1.6M |
| 2024-03-20 | 45.59 | $13.78 | 2.1M |
| 2024-03-19 | 48.58 | $14.15 | 1.9M |
| 2024-03-18 | 42.37 | $13.51 | 2.6M |
| 2024-03-15 | 37.67 | $13.09 | 2.3M |
| 2024-03-14 | 39.56 | $13.35 | 1.6M |
| 2024-03-13 | 43.05 | $13.79 | 1.8M |
| 2024-03-12 | 37.59 | $13.33 | 1.7M |
| 2024-03-11 | 35.42 | $13.16 | 2.1M |
| 2024-03-08 | 30.55 | $12.80 | 1.5M |
| 2024-03-07 | 31.11 | $12.89 | 1.6M |
| 2024-03-06 | 31.90 | $13.02 | 2.0M |
| 2024-03-05 | 32.89 | $13.18 | 1.6M |
| 2024-03-04 | 34.87 | $13.49 | 2.0M |
| 2024-03-01 | 34.02 | $13.42 | 2.2M |
| 2024-02-29 | 34.08 | $13.43 | 2.6M |
| 2024-02-28 | 37.58 | $13.98 | 4.3M |
| 2024-02-27 | 49.53 | $15.34 | 2.0M |
| 2024-02-26 | 46.56 | $15.09 | 1.6M |
| 2024-02-23 | 48.52 | $15.27 | 1.5M |
| 2024-02-22 | 49.84 | $15.39 | 1.1M |
| 2024-02-21 | 49.62 | $15.37 | 1.7M |
| 2024-02-20 | 49.93 | $15.40 | 1.2M |
| 2024-02-16 | 51.14 | $15.52 | 2.0M |
| 2024-02-15 | 52.34 | $15.64 | 1.7M |
| 2024-02-14 | 53.84 | $15.79 | 1.8M |
| 2024-02-13 | 55.67 | $15.97 | 1.2M |
| 2024-02-12 | 60.07 | $16.38 | 1.6M |
| 2024-02-09 | 64.82 | $16.78 | 2.1M |
| 2024-02-08 | 63.94 | $16.65 | 1.2M |
| 2024-02-07 | 61.47 | $16.30 | 1.3M |
| 2024-02-06 | 65.10 | $16.60 | 650927 |
| 2024-02-05 | 63.39 | $16.35 | 917824 |
| 2024-02-02 | 66.74 | $16.62 | 985655 |
| 2024-02-01 | 67.50 | $16.68 | 1.0M |
| 2024-01-31 | 63.66 | $16.09 | 1.6M |
| 2024-01-30 | 66.84 | $16.34 | 1.2M |
| 2024-01-29 | 71.30 | $16.67 | 939911 |
| 2024-01-26 | 68.78 | $16.25 | 983044 |
| 2024-01-25 | 68.02 | $16.13 | 1.5M |
| 2024-01-24 | 66.53 | $15.90 | 1.1M |
| 2024-01-23 | 67.83 | $16.00 | 1.0M |
| 2024-01-22 | 67.28 | $15.91 | 1.5M |
| 2024-01-19 | 64.27 | $15.44 | 1.4M |
| 2024-01-18 | 63.17 | $15.28 | 952083 |
| 2024-01-17 | 61.99 | $15.11 | 1.3M |
| 2024-01-16 | 61.58 | $15.05 | 2.3M |
| 2024-01-12 | 60.84 | $14.94 | 1.6M |
| 2024-01-11 | 60.94 | $14.95 | 1.1M |
| 2024-01-10 | 61.13 | $14.97 | 1.2M |
| 2024-01-09 | 59.92 | $14.77 | 1.1M |
| 2024-01-08 | 61.94 | $14.99 | 2.2M |
| 2024-01-05 | 53.50 | $13.74 | 1.9M |
| 2024-01-04 | 56.85 | $14.09 | 1.1M |
| 2024-01-03 | 57.05 | $14.11 | 1.6M |
| 2024-01-02 | 64.82 | $14.85 | 1.3M |
| 2023-12-29 | 67.91 | $15.11 | 1.3M |
| 2023-12-28 | 71.00 | $15.36 | 1.1M |
| 2023-12-27 | 70.75 | $15.31 | 2.1M |
| 2023-12-26 | 71.10 | $15.34 | 1.3M |
| 2023-12-22 | 69.91 | $15.09 | 1.3M |
| 2023-12-21 | 69.63 | $15.03 | 1.6M |
| 2023-12-20 | 67.00 | $14.50 | 2.4M |
| 2023-12-19 | 66.80 | $14.46 | 3.5M |
| 2023-12-18 | 61.62 | $13.55 | 1.4M |
| 2023-12-15 | 60.86 | $13.43 | 4.4M |
| 2023-12-14 | 65.84 | $13.91 | 4.1M |
| 2023-12-13 | 62.76 | $13.40 | 1.8M |
| 2023-12-12 | 57.08 | $12.61 | 1.2M |
| 2023-12-11 | 57.61 | $12.66 | 1.2M |
| 2023-12-08 | 58.12 | $12.71 | 1.3M |
| 2023-12-07 | 57.10 | $12.57 | 1.5M |
| 2023-12-06 | 56.75 | $12.52 | 1.5M |
| 2023-12-05 | 59.46 | $12.81 | 2.4M |
| 2023-12-04 | 59.08 | $12.75 | 1.5M |
| 2023-12-01 | 58.01 | $12.58 | 1.8M |
| 2023-11-30 | 53.13 | $11.87 | 1.7M |
| 2023-11-29 | 53.72 | $11.94 | 1.4M |
| 2023-11-28 | 52.07 | $11.71 | 1.4M |
| 2023-11-27 | 53.97 | $11.95 | 1.1M |
| 2023-11-24 | 53.44 | $11.87 | 452250 |
| 2023-11-22 | 52.85 | $11.78 | 1.6M |
| 2023-11-21 | 50.74 | $11.46 | 2.1M |
| 2023-11-20 | 50.15 | $11.37 | 1.9M |
| 2023-11-17 | 47.68 | $11.00 | 2.8M |
| 2023-11-16 | 50.10 | $11.38 | 2.6M |
| 2023-11-15 | 48.94 | $11.20 | 2.8M |
| 2023-11-14 | 45.08 | $10.63 | 3.2M |
| 2023-11-13 | 39.85 | $9.94 | 2.4M |
| 2023-11-10 | 41.26 | $10.20 | 1.2M |
| 2023-11-09 | 40.65 | $10.12 | 1.8M |
| 2023-11-08 | 43.04 | $10.57 | 1.8M |
| 2023-11-07 | 44.59 | $10.85 | 4.4M |
| 2023-11-06 | 40.67 | $10.31 | 1.6M |
| 2023-11-03 | 40.93 | $10.36 | 2.6M |
| 2023-11-02 | 36.95 | $9.83 | 3.0M |
| 2023-11-01 | 34.16 | $9.48 | 2.7M |
| 2023-10-31 | 31.71 | $9.18 | 2.8M |
| 2023-10-30 | 29.29 | $8.89 | 6.0M |
| 2023-10-27 | 31.72 | $9.55 | 3.4M |
| 2023-10-26 | 32.86 | $9.84 | 3.4M |
| 2023-10-25 | 33.89 | $10.10 | 13.5M |
| 2023-10-24 | 49.36 | $12.82 | 899728 |
| 2023-10-23 | 49.92 | $12.89 | 2.3M |
| 2023-10-20 | 44.48 | $12.25 | 2.3M |
| 2023-10-19 | 40.65 | $11.85 | 1.4M |
| 2023-10-18 | 40.26 | $11.81 | 1.3M |
| 2023-10-17 | 40.32 | $11.82 | 1.9M |
| 2023-10-16 | 37.62 | $11.53 | 2.7M |
| 2023-10-13 | 34.52 | $11.21 | 2.3M |
| 2023-10-12 | 32.53 | $11.01 | 1.5M |
| 2023-10-11 | 35.01 | $11.50 | 1.2M |
| 2023-10-10 | 37.03 | $11.87 | 1.5M |
| 2023-10-09 | 31.11 | $11.29 | 918682 |
| 2023-10-06 | 31.20 | $11.31 | 1.2M |
| 2023-10-05 | 29.55 | $11.15 | 1.9M |
| 2023-10-04 | 29.97 | $11.25 | 2.4M |
| 2023-10-03 | 32.58 | $11.83 | 1.4M |
| 2023-10-02 | 36.47 | $12.58 | 626062 |
| 2023-09-29 | 38.76 | $12.97 | 1.2M |
| 2023-09-28 | 39.24 | $13.05 | 1.3M |
| 2023-09-27 | 38.60 | $12.98 | 1.2M |
| 2023-09-26 | 34.44 | $12.53 | 1.1M |
| 2023-09-25 | 33.20 | $12.40 | 908879 |
| 2023-09-22 | 35.00 | $12.77 | 1.3M |
| 2023-09-21 | 31.68 | $12.42 | 2.6M |
| 2023-09-20 | 35.40 | $13.18 | 816448 |
| 2023-09-19 | 36.48 | $13.38 | 700306 |
| 2023-09-18 | 37.17 | $13.51 | 1.1M |
| 2023-09-15 | 36.73 | $13.46 | 2.3M |
| 2023-09-14 | 39.81 | $14.04 | 653302 |
| 2023-09-13 | 39.06 | $13.95 | 676289 |
| 2023-09-12 | 38.89 | $13.93 | 1.3M |
| 2023-09-11 | 43.55 | $14.78 | 913677 |
| 2023-09-08 | 38.80 | $14.20 | 1.2M |
| 2023-09-07 | 45.36 | $15.25 | 1.0M |
| 2023-09-06 | 49.44 | $15.79 | 567782 |
| 2023-09-05 | 48.29 | $15.65 | 645934 |
| 2023-09-01 | 53.20 | $16.25 | 745025 |
| 2023-08-31 | 54.07 | $16.35 | 1.0M |
| 2023-08-30 | 52.75 | $16.17 | 1.1M |
| 2023-08-29 | 48.36 | $15.61 | 1.0M |
| 2023-08-28 | 44.88 | $15.21 | 783894 |
| 2023-08-25 | 39.99 | $14.70 | 745044 |
| 2023-08-24 | 39.59 | $14.66 | 763620 |
| 2023-08-23 | 42.19 | $15.05 | 784512 |
| 2023-08-22 | 40.67 | $14.89 | 1.2M |
| 2023-08-21 | 35.86 | $14.41 | 667389 |
| 2023-08-18 | 35.86 | $14.41 | 1.6M |
| 2023-08-17 | 29.41 | $13.81 | 1.2M |
| 2023-08-16 | 32.40 | $14.39 | 1.3M |
| 2023-08-15 | 35.29 | $14.88 | 544741 |
| 2023-08-14 | 35.59 | $14.93 | 834514 |
| 2023-08-11 | 35.27 | $14.90 | 1.6M |
| 2023-08-10 | 35.55 | $14.95 | 1.4M |
| 2023-08-09 | 35.93 | $15.02 | 1.1M |
| 2023-08-08 | 37.74 | $15.35 | 1.3M |
| 2023-08-07 | 42.61 | $16.14 | 1.2M |
| 2023-08-04 | 40.68 | $15.93 | 3.0M |
| 2023-08-03 | 47.57 | $16.88 | 2.0M |
| 2023-08-02 | 49.76 | $17.14 | 1.6M |
| 2023-08-01 | 55.87 | $17.79 | 1.5M |
| 2023-07-31 | 54.90 | $17.67 | 1.0M |
| 2023-07-28 | 53.44 | $17.49 | 653264 |
| 2023-07-27 | 50.75 | $17.17 | 548718 |
| 2023-07-26 | 52.00 | $17.31 | 582308 |
| 2023-07-25 | 51.35 | $17.23 | 1.0M |
| 2023-07-24 | 52.66 | $17.39 | 797694 |
| 2023-07-21 | 57.29 | $17.90 | 842061 |
| 2023-07-20 | 56.37 | $17.77 | 658149 |
| 2023-07-19 | 58.01 | $17.95 | 1.0M |
| 2023-07-18 | 64.68 | $18.62 | 1.7M |
| 2023-07-17 | 65.75 | $18.72 | 1.4M |
| 2023-07-14 | 64.29 | $18.46 | 1.2M |
| 2023-07-13 | 67.89 | $18.80 | 2.5M |
| 2023-07-12 | 66.96 | $18.62 | 1.3M |
| 2023-07-11 | 64.69 | $18.20 | 914115 |
| 2023-07-10 | 63.79 | $18.04 | 2.0M |
| 2023-07-07 | 58.45 | $17.19 | 627414 |
| 2023-07-06 | 58.55 | $17.20 | 1.1M |
| 2023-07-05 | 61.54 | $17.51 | 993679 |
| 2023-07-03 | 62.32 | $17.59 | 556377 |
| 2023-06-30 | 66.22 | $17.98 | 1.7M |
| 2023-06-29 | 64.77 | $17.71 | 1.3M |
| 2023-06-28 | 68.05 | $18.03 | 3.3M |
| 2023-06-27 | 66.90 | $17.80 | 2.1M |
| 2023-06-26 | 66.31 | $17.68 | 3.3M |
| 2023-06-23 | 57.64 | $16.25 | 3.0M |
| 2023-06-22 | 56.06 | $16.04 | 1.1M |
| 2023-06-21 | 51.66 | $15.50 | 886178 |
| 2023-06-20 | 52.12 | $15.55 | 1.3M |
| 2023-06-16 | 50.45 | $15.35 | 1.7M |
| 2023-06-15 | 57.95 | $16.13 | 1.2M |
| 2023-06-14 | 60.01 | $16.32 | 1.7M |
| 2023-06-13 | 54.96 | $15.69 | 1.1M |
| 2023-06-12 | 51.74 | $15.34 | 1.4M |
| 2023-06-09 | 49.58 | $15.12 | 864865 |
| 2023-06-08 | 51.36 | $15.30 | 884820 |
| 2023-06-07 | 50.90 | $15.25 | 768978 |
| 2023-06-06 | 51.75 | $15.34 | 1.3M |
| 2023-06-05 | 52.20 | $15.39 | 453838 |
| 2023-06-02 | 51.96 | $15.36 | 711055 |
| 2023-06-01 | 51.65 | $15.32 | 725304 |
| 2023-05-31 | 50.43 | $15.16 | 939085 |
| 2023-05-30 | 47.94 | $14.84 | 730918 |
| 2023-05-26 | 43.56 | $14.32 | 1.0M |
| 2023-05-25 | 46.57 | $14.74 | 563317 |
| 2023-05-24 | 48.70 | $15.02 | 1.1M |
| 2023-05-23 | 48.30 | $14.97 | 1.5M |
| 2023-05-22 | 53.28 | $15.60 | 706454 |
| 2023-05-19 | 49.89 | $15.17 | 661594 |
| 2023-05-18 | 51.23 | $15.33 | 1.1M |
| 2023-05-17 | 50.69 | $15.26 | 1.2M |
| 2023-05-16 | 50.17 | $15.19 | 1.0M |
| 2023-05-15 | 47.48 | $14.83 | 1.2M |
| 2023-05-12 | 53.26 | $15.59 | 1.1M |
| 2023-05-11 | 49.07 | $15.05 | 1.4M |
| 2023-05-10 | 53.77 | $15.61 | 1.6M |
| 2023-05-09 | 51.00 | $15.26 | 1.6M |
| 2023-05-08 | 47.45 | $14.85 | 1.1M |
| 2023-05-05 | 50.06 | $15.16 | 2.6M |
| 2023-05-04 | 45.46 | $14.66 | 1.2M |
| 2023-05-03 | 45.78 | $14.70 | 1.1M |
| 2023-05-02 | 43.42 | $14.45 | 861344 |
| 2023-05-01 | 45.61 | $14.74 | 1.1M |
| 2023-04-28 | 42.77 | $14.44 | 674945 |
| 2023-04-27 | 44.46 | $14.67 | 637787 |
| 2023-04-26 | 46.04 | $14.88 | 559068 |
| 2023-04-25 | 46.56 | $14.95 | 1.4M |
| 2023-04-24 | 50.80 | $15.49 | 1.2M |
| 2023-04-21 | 56.79 | $16.15 | 1.4M |
| 2023-04-20 | 59.00 | $16.37 | 3.9M |
| 2023-04-19 | 59.10 | $16.38 | 709193 |
| 2023-04-18 | 54.04 | $15.69 | 607715 |
| 2023-04-17 | 53.88 | $15.67 | 1.2M |
| 2023-04-14 | 53.35 | $15.60 | 630649 |
| 2023-04-13 | 55.34 | $15.83 | 352456 |
| 2023-04-12 | 52.57 | $15.45 | 711090 |
| 2023-04-11 | 59.49 | $16.20 | 880998 |
| 2023-04-10 | 57.65 | $15.94 | 1.0M |
| 2023-04-06 | 56.72 | $15.81 | 554681 |
| 2023-04-05 | 53.74 | $15.41 | 590063 |
| 2023-04-04 | 58.73 | $15.93 | 445974 |
| 2023-04-03 | 57.80 | $15.80 | 605377 |
| 2023-03-31 | 56.36 | $15.60 | 1.3M |
| 2023-03-30 | 58.15 | $15.79 | 418655 |
| 2023-03-29 | 55.69 | $15.44 | 1.0M |
| 2023-03-28 | 56.59 | $15.54 | 613886 |
| 2023-03-27 | 60.11 | $15.92 | 799729 |
| 2023-03-24 | 59.48 | $15.82 | 467627 |
| 2023-03-23 | 57.71 | $15.54 | 677068 |
| 2023-03-22 | 56.74 | $15.39 | 710212 |
| 2023-03-21 | 62.23 | $16.00 | 1.2M |
| 2023-03-20 | 57.85 | $15.31 | 1.1M |
| 2023-03-17 | 57.78 | $15.30 | 1.2M |
| 2023-03-16 | 59.22 | $15.46 | 660203 |
| 2023-03-15 | 56.93 | $15.10 | 817954 |
| 2023-03-14 | 58.94 | $15.33 | 1.2M |
| 2023-03-13 | 57.32 | $15.07 | 1.2M |
| 2023-03-10 | 51.99 | $14.30 | 1.9M |
| 2023-03-09 | 66.54 | $15.72 | 976765 |
| 2023-03-08 | 68.86 | $15.90 | 1.5M |
| 2023-03-07 | 69.37 | $15.94 | 835136 |
| 2023-03-06 | 67.78 | $15.66 | 845953 |
| 2023-03-03 | 72.36 | $16.02 | 1.2M |
| 2023-03-02 | 69.77 | $15.54 | 1.8M |
| 2023-03-01 | 67.02 | $15.09 | 2.6M |
| 2023-02-28 | 65.15 | $14.81 | 1.1M |
| 2023-02-27 | 65.65 | $14.85 | 1.2M |
| 2023-02-24 | 65.33 | $14.80 | 643296 |
| 2023-02-23 | 63.99 | $14.59 | 840764 |
| 2023-02-22 | 62.35 | $14.34 | 695663 |
| 2023-02-21 | 61.06 | $14.15 | 1.4M |
| 2023-02-17 | 62.67 | $14.30 | 550361 |
| 2023-02-16 | 64.71 | $14.49 | 859014 |
| 2023-02-15 | 67.24 | $14.72 | 977447 |
| 2023-02-14 | 62.94 | $14.00 | 671500 |
| 2023-02-13 | 60.77 | $13.68 | 656604 |
| 2023-02-10 | 61.95 | $13.79 | 631855 |
| 2023-02-09 | 64.22 | $14.00 | 2.3M |
| 2023-02-08 | 56.32 | $12.91 | 601850 |
| 2023-02-07 | 60.14 | $13.24 | 496109 |
| 2023-02-06 | 58.52 | $13.04 | 502275 |
| 2023-02-03 | 63.96 | $13.48 | 578848 |
| 2023-02-02 | 62.45 | $13.28 | 1.4M |
| 2023-02-01 | 62.23 | $13.25 | 426645 |
| 2023-01-31 | 60.50 | $13.02 | 607901 |
| 2023-01-30 | 58.30 | $12.74 | 635631 |
| 2023-01-27 | 60.59 | $12.94 | 1.7M |
| 2023-01-26 | 59.23 | $12.76 | 356472 |
| 2023-01-25 | 60.00 | $12.83 | 432575 |
| 2023-01-24 | 61.51 | $12.97 | 439073 |
| 2023-01-23 | 63.48 | $13.15 | 887415 |
| 2023-01-20 | 66.86 | $13.45 | 1.3M |
| 2023-01-19 | 66.83 | $13.45 | 987006 |
| 2023-01-18 | 67.31 | $13.49 | 861290 |
| 2023-01-17 | 64.48 | $12.97 | 731988 |
| 2023-01-13 | 66.16 | $13.13 | 652042 |
| 2023-01-12 | 63.69 | $12.69 | 760562 |
| 2023-01-11 | 59.56 | $12.04 | 888549 |
| 2023-01-10 | 58.94 | $11.95 | 1.4M |
| 2023-01-09 | 58.88 | $11.94 | 2.2M |
| 2023-01-06 | 65.26 | $12.58 | 2.2M |
| 2023-01-05 | 61.88 | $12.03 | 1.2M |
| 2023-01-04 | 61.76 | $12.01 | 1.4M |
| 2023-01-03 | 60.62 | $11.83 | 670599 |
| 2022-12-30 | 65.99 | $12.35 | 738375 |
| 2022-12-29 | 64.31 | $12.06 | 639142 |
| 2022-12-28 | 59.26 | $11.29 | 493346 |
| 2022-12-27 | 59.89 | $11.35 | 450989 |
| 2022-12-23 | 63.74 | $11.71 | 655738 |
| 2022-12-22 | 63.68 | $11.70 | 918994 |
| 2022-12-21 | 60.56 | $11.21 | 954470 |
| 2022-12-20 | 54.33 | $10.39 | 1.2M |
| 2022-12-19 | 55.24 | $10.48 | 529633 |
| 2022-12-16 | 57.58 | $10.71 | 1.3M |
| 2022-12-15 | 58.81 | $10.83 | 790864 |
| 2022-12-14 | 56.37 | $10.50 | 1.4M |
| 2022-12-13 | 55.91 | $10.44 | 1.2M |
| 2022-12-12 | 55.03 | $10.32 | 919581 |
| 2022-12-09 | 48.75 | $9.55 | 550440 |
| 2022-12-08 | 49.61 | $9.65 | 651196 |
| 2022-12-07 | 48.14 | $9.48 | 604857 |
| 2022-12-06 | 47.89 | $9.45 | 562834 |
| 2022-12-05 | 50.23 | $9.75 | 805148 |
| 2022-12-02 | 54.62 | $10.27 | 693841 |
| 2022-12-01 | 59.06 | $10.74 | 2.4M |
| 2022-11-30 | 55.56 | $10.26 | 2.1M |
| 2022-11-29 | 51.53 | $9.77 | 580577 |
| 2022-11-28 | 49.12 | $9.50 | 504020 |
| 2022-11-25 | 51.37 | $9.75 | 232293 |
| 2022-11-23 | 49.98 | $9.59 | 714861 |
| 2022-11-22 | 49.03 | $9.48 | 2.0M |
| 2022-11-21 | 49.19 | $9.50 | 641534 |
| 2022-11-18 | 54.39 | $10.11 | 670442 |
| 2022-11-17 | 53.31 | $9.97 | 449412 |
| 2022-11-16 | 56.96 | $10.37 | 426645 |
| 2022-11-15 | 58.00 | $10.48 | 526928 |
| 2022-11-14 | 56.92 | $10.32 | 727995 |
| 2022-11-11 | 57.53 | $10.39 | 799295 |
| 2022-11-10 | 53.19 | $9.76 | 537187 |
| 2022-11-09 | 46.14 | $8.91 | 596048 |
| 2022-11-08 | 48.94 | $9.25 | 472793 |
| 2022-11-07 | 54.19 | $9.82 | 1.2M |
| 2022-11-04 | 48.89 | $9.24 | 1.1M |
| 2022-11-03 | 48.01 | $9.15 | 806746 |
| 2022-11-02 | 50.12 | $9.38 | 773815 |
| 2022-11-01 | 59.00 | $10.21 | 474084 |
| 2022-10-31 | 59.36 | $10.24 | 416751 |
| 2022-10-28 | 59.47 | $10.25 | 525936 |
| 2022-10-27 | 57.92 | $10.05 | 455486 |
| 2022-10-26 | 63.09 | $10.50 | 764997 |
| 2022-10-25 | 61.87 | $10.33 | 659694 |
| 2022-10-24 | 60.55 | $10.15 | 633481 |
| 2022-10-21 | 60.89 | $10.18 | 621452 |
| 2022-10-20 | 58.81 | $9.89 | 673832 |
| 2022-10-19 | 56.31 | $9.56 | 736848 |
| 2022-10-18 | 57.52 | $9.68 | 664220 |
| 2022-10-17 | 55.71 | $9.44 | 933937 |
| 2022-10-14 | 52.69 | $9.06 | 574213 |
| 2022-10-13 | 60.19 | $9.79 | 1.5M |
| 2022-10-12 | 61.44 | $9.90 | 1.5M |
| 2022-10-11 | 60.15 | $9.72 | 737940 |
| 2022-10-10 | 58.31 | $9.47 | 1.6M |
| 2022-10-07 | 54.31 | $8.97 | 738994 |
| 2022-10-06 | 65.69 | $9.92 | 568703 |
| 2022-10-05 | 63.31 | $9.61 | 501242 |
| 2022-10-04 | 63.58 | $9.63 | 1.2M |
| 2022-10-03 | 59.55 | $9.14 | 782034 |
| 2022-09-30 | 55.76 | $8.74 | 1.2M |
| 2022-09-29 | 55.47 | $8.71 | 847368 |
| 2022-09-28 | 55.08 | $8.67 | 2.5M |
| 2022-09-27 | 49.17 | $8.10 | 467522 |
| 2022-09-26 | 49.17 | $8.10 | 329990 |
| 2022-09-23 | 48.64 | $8.05 | 544441 |
| 2022-09-22 | 49.94 | $8.18 | 583191 |
| 2022-09-21 | 53.60 | $8.53 | 446567 |
| 2022-09-20 | 56.76 | $8.81 | 329679 |
| 2022-09-19 | 54.86 | $8.60 | 371251 |
| 2022-09-16 | 54.32 | $8.54 | 1.1M |
| 2022-09-15 | 57.73 | $8.85 | 305513 |
| 2022-09-14 | 58.29 | $8.90 | 347602 |
| 2022-09-13 | 57.98 | $8.86 | 587000 |
| 2022-09-12 | 61.57 | $9.19 | 1.1M |
| 2022-09-09 | 54.71 | $8.34 | 435372 |
| 2022-09-08 | 51.09 | $7.97 | 415941 |
| 2022-09-07 | 48.23 | $7.70 | 992203 |
| 2022-09-06 | 42.80 | $7.24 | 449526 |
| 2022-09-02 | 43.46 | $7.31 | 672441 |
| 2022-09-01 | 46.26 | $7.60 | 415473 |
| 2022-08-31 | 46.15 | $7.59 | 246231 |
| 2022-08-30 | 47.48 | $7.73 | 310207 |
| 2022-08-29 | 47.95 | $7.78 | 436923 |
| 2022-08-26 | 48.41 | $7.83 | 711327 |
| 2022-08-25 | 52.28 | $8.24 | 287673 |
| 2022-08-24 | 51.10 | $8.11 | 475367 |
| 2022-08-23 | 47.71 | $7.75 | 894945 |
| 2022-08-22 | 46.33 | $7.61 | 428777 |
| 2022-08-19 | 53.50 | $8.36 | 512383 |
| 2022-08-18 | 57.93 | $8.75 | 445046 |
| 2022-08-17 | 60.11 | $8.93 | 476949 |
| 2022-08-16 | 66.90 | $9.44 | 396636 |
| 2022-08-15 | 71.40 | $9.74 | 607860 |
| 2022-08-12 | 70.65 | $9.62 | 706696 |
| 2022-08-11 | 65.57 | $8.91 | 1.0M |
| 2022-08-10 | 55.19 | $7.91 | 1.4M |
| 2022-08-09 | 54.94 | $7.89 | 439045 |
| 2022-08-08 | 56.48 | $7.99 | 745771 |
| 2022-08-05 | 59.50 | $8.18 | 814323 |
| 2022-08-04 | 59.98 | $8.21 | 1.5M |
| 2022-08-03 | 59.88 | $8.20 | 680038 |
| 2022-08-02 | 55.30 | $7.78 | 483729 |
| 2022-08-01 | 50.86 | $7.43 | 492707 |
| 2022-07-29 | 52.42 | $7.54 | 213745 |
| 2022-07-28 | 53.84 | $7.64 | 287778 |
| 2022-07-27 | 55.85 | $7.78 | 415524 |
| 2022-07-26 | 53.11 | $7.55 | 524452 |
| 2022-07-25 | 48.50 | $7.20 | 445841 |
| 2022-07-22 | 48.89 | $7.23 | 459276 |
| 2022-07-21 | 50.84 | $7.38 | 432651 |
| 2022-07-20 | 47.67 | $7.14 | 580365 |
| 2022-07-19 | 44.40 | $6.91 | 475052 |
| 2022-07-18 | 41.05 | $6.69 | 822939 |
| 2022-07-15 | 40.74 | $6.67 | 833808 |
| 2022-07-14 | 39.24 | $6.57 | 1.6M |
| 2022-07-13 | 41.23 | $6.77 | 456180 |
| 2022-07-12 | 41.94 | $6.84 | 340551 |
| 2022-07-11 | 41.67 | $6.82 | 722138 |
| 2022-07-08 | 43.91 | $7.05 | 462543 |
| 2022-07-07 | 43.54 | $7.02 | 458216 |
| 2022-07-06 | 41.54 | $6.86 | 540334 |
| 2022-07-05 | 42.07 | $6.92 | 409362 |
| 2022-07-01 | 39.13 | $6.68 | 366982 |
| 2022-06-30 | 37.36 | $6.54 | 376870 |
| 2022-06-29 | 39.05 | $6.76 | 565605 |
| 2022-06-28 | 39.44 | $6.81 | 350618 |
| 2022-06-27 | 41.46 | $7.07 | 429825 |
| 2022-06-24 | 40.68 | $7.00 | 1.1M |
| 2022-06-23 | 36.56 | $6.64 | 436150 |
| 2022-06-22 | 34.53 | $6.47 | 476809 |
| 2022-06-21 | 33.21 | $6.36 | 598359 |
| 2022-06-17 | 34.22 | $6.53 | 1.4M |
| 2022-06-16 | 32.61 | $6.39 | 1.0M |
| 2022-06-15 | 34.93 | $6.79 | 1.0M |
| 2022-06-14 | 35.71 | $6.92 | 1.1M |
| 2022-06-13 | 38.28 | $7.33 | 771582 |
| 2022-06-10 | 38.67 | $7.39 | 770202 |
| 2022-06-09 | 36.75 | $7.20 | 897217 |
| 2022-06-08 | 38.56 | $7.50 | 2.0M |
| 2022-06-07 | 36.98 | $7.34 | 600242 |
| 2022-06-06 | 36.69 | $7.31 | 612459 |
| 2022-06-03 | 37.18 | $7.40 | 423540 |
| 2022-06-02 | 37.98 | $7.55 | 724750 |
| 2022-06-01 | 33.65 | $7.07 | 1.7M |
| 2022-05-31 | 36.75 | $7.68 | 1.2M |
| 2022-05-27 | 39.28 | $8.13 | 545990 |
| 2022-05-26 | 36.80 | $7.86 | 1.2M |
| 2022-05-25 | 32.42 | $7.41 | 690718 |
| 2022-05-24 | 30.70 | $7.24 | 842867 |
| 2022-05-23 | 32.60 | $7.65 | 773558 |
| 2022-05-20 | 33.13 | $7.76 | 1.3M |
| 2022-05-19 | 35.33 | $8.21 | 630133 |
| 2022-05-18 | 35.53 | $8.25 | 850444 |
| 2022-05-17 | 36.76 | $8.50 | 748015 |
| 2022-05-16 | 32.59 | $8.03 | 651552 |
| 2022-05-13 | 33.07 | $8.14 | 616557 |
| 2022-05-12 | 28.27 | $7.62 | 677982 |
| 2022-05-11 | 26.44 | $7.43 | 1.1M |
| 2022-05-10 | 28.91 | $8.10 | 950998 |
| 2022-05-09 | 29.10 | $8.15 | 1.5M |
| 2022-05-06 | 34.64 | $9.41 | 1.5M |
| 2022-05-05 | 43.20 | $10.79 | 933048 |
| 2022-05-04 | 46.52 | $11.21 | 637698 |
| 2022-05-03 | 45.38 | $11.09 | 549684 |
| 2022-05-02 | 44.63 | $11.01 | 926453 |
| 2022-04-29 | 43.15 | $10.85 | 631151 |
| 2022-04-28 | 47.27 | $11.40 | 389056 |
| 2022-04-27 | 47.19 | $11.39 | 486591 |
| 2022-04-26 | 50.18 | $11.77 | 650694 |
| 2022-04-25 | 54.60 | $12.28 | 769165 |
| 2022-04-22 | 53.53 | $12.14 | 678113 |
| 2022-04-21 | 59.61 | $12.78 | 458654 |
| 2022-04-20 | 62.79 | $13.08 | 795901 |
| 2022-04-19 | 60.38 | $12.72 | 642527 |
| 2022-04-18 | 55.52 | $12.08 | 780473 |
| 2022-04-14 | 55.83 | $12.11 | 414025 |
| 2022-04-13 | 58.15 | $12.34 | 330567 |
| 2022-04-12 | 56.03 | $12.06 | 323267 |
| 2022-04-11 | 56.72 | $12.13 | 359601 |
| 2022-04-08 | 59.57 | $12.42 | 312357 |
| 2022-04-07 | 60.46 | $12.51 | 502717 |
| 2022-04-06 | 63.91 | $12.85 | 940639 |
| 2022-04-05 | 62.79 | $12.66 | 667182 |
| 2022-04-04 | 64.50 | $12.83 | 4.1M |
| 2022-04-01 | 65.10 | $12.89 | 2.0M |
| 2022-03-31 | 56.19 | $11.50 | 462144 |
| 2022-03-30 | 55.89 | $11.46 | 616383 |
| 2022-03-29 | 53.07 | $11.10 | 657435 |
| 2022-03-28 | 49.03 | $10.63 | 418588 |
| 2022-03-25 | 48.13 | $10.53 | 256799 |
| 2022-03-24 | 50.07 | $10.76 | 238051 |
| 2022-03-23 | 47.35 | $10.45 | 308112 |
| 2022-03-22 | 50.46 | $10.82 | 280837 |
| 2022-03-21 | 50.21 | $10.79 | 230079 |
| 2022-03-18 | 53.57 | $11.18 | 601004 |
| 2022-03-17 | 51.68 | $10.94 | 372527 |
| 2022-03-16 | 48.70 | $10.58 | 382001 |
| 2022-03-15 | 44.65 | $10.13 | 564594 |
| 2022-03-14 | 40.49 | $9.71 | 528977 |
| 2022-03-11 | 47.81 | $10.61 | 351885 |
| 2022-03-10 | 50.62 | $10.90 | 469743 |
| 2022-03-09 | 54.60 | $11.28 | 613754 |
| 2022-03-08 | 54.51 | $11.27 | 625282 |
| 2022-03-07 | 54.82 | $11.30 | 606858 |
| 2022-03-04 | 55.72 | $11.39 | 447878 |
| 2022-03-03 | 55.09 | $11.31 | 519427 |
| 2022-03-02 | 55.56 | $11.36 | 1.0M |
| 2022-03-01 | 53.40 | $11.07 | 474421 |
| 2022-02-28 | 53.03 | $11.02 | 584354 |
| 2022-02-25 | 51.17 | $10.77 | 513073 |
| 2022-02-24 | 47.72 | $10.33 | 570686 |
| 2022-02-23 | 40.44 | $9.53 | 342277 |
| 2022-02-22 | 40.85 | $9.59 | 596531 |
| 2022-02-18 | 42.25 | $9.80 | 451488 |
| 2022-02-17 | 45.06 | $10.20 | 344864 |
| 2022-02-16 | 49.44 | $10.76 | 493107 |
| 2022-02-15 | 48.42 | $10.64 | 529065 |
| 2022-02-14 | 43.85 | $10.13 | 376542 |
| 2022-02-11 | 44.29 | $10.19 | 346086 |
| 2022-02-10 | 46.04 | $10.43 | 477380 |
| 2022-02-09 | 47.22 | $10.59 | 465503 |
| 2022-02-08 | 47.06 | $10.57 | 641306 |
| 2022-02-07 | 41.45 | $9.91 | 441583 |
| 2022-02-04 | 41.77 | $9.96 | 533741 |
| 2022-02-03 | 40.01 | $9.76 | 359551 |
| 2022-02-02 | 42.06 | $10.10 | 367046 |
| 2022-02-01 | 43.48 | $10.33 | 351138 |
| 2022-01-31 | 43.54 | $10.34 | 589817 |
| 2022-01-28 | 37.64 | $9.63 | 636185 |
| 2022-01-27 | 36.03 | $9.45 | 633269 |
| 2022-01-26 | 38.78 | $9.97 | 759827 |
| 2022-01-25 | 39.11 | $10.03 | 749360 |
| 2022-01-24 | 42.27 | $10.59 | 1.1M |
| 2022-01-21 | 39.36 | $10.24 | 970497 |
| 2022-01-20 | 41.46 | $10.61 | 1.0M |
| 2022-01-19 | 45.44 | $11.25 | 644807 |
| 2022-01-18 | 49.76 | $11.86 | 852018 |
| 2022-01-14 | 52.49 | $12.21 | 481927 |
| 2022-01-13 | 51.99 | $12.14 | 373981 |
| 2022-01-12 | 52.97 | $12.27 | 1.0M |
| 2022-01-11 | 57.58 | $12.85 | 939166 |
| 2022-01-10 | 56.96 | $12.75 | 2.0M |
| 2022-01-07 | 46.26 | $11.30 | 600902 |
| 2022-01-06 | 49.66 | $11.72 | 557593 |
| 2022-01-05 | 49.07 | $11.65 | 972632 |
| 2022-01-04 | 52.87 | $12.10 | 1.4M |
| 2022-01-03 | 50.60 | $11.82 | 737193 |
| 2021-12-31 | 47.26 | $11.43 | 569590 |
| 2021-12-30 | 48.79 | $11.62 | 745599 |
| 2021-12-29 | 51.72 | $11.97 | 1.5M |
| 2021-12-28 | 51.32 | $11.92 | 2.2M |
| 2021-12-27 | 56.24 | $12.48 | 1.8M |
| 2021-12-23 | 55.52 | $12.38 | 638992 |
| 2021-12-22 | 53.47 | $12.10 | 1.2M |
| 2021-12-21 | 51.03 | $11.78 | 790051 |
| 2021-12-20 | 46.52 | $11.24 | 1.2M |
| 2021-12-17 | 48.48 | $11.49 | 1.3M |
| 2021-12-16 | 43.10 | $10.90 | 753257 |
| 2021-12-15 | 45.39 | $11.20 | 657894 |
| 2021-12-14 | 45.86 | $11.26 | 661381 |
| 2021-12-13 | 48.19 | $11.56 | 664811 |
| 2021-12-10 | 48.98 | $11.66 | 544891 |
| 2021-12-09 | 49.36 | $11.71 | 874015 |
| 2021-12-08 | 53.16 | $12.19 | 781817 |
| 2021-12-07 | 50.52 | $11.84 | 794462 |
| 2021-12-06 | 47.04 | $11.41 | 1.0M |
| 2021-12-03 | 40.98 | $10.75 | 1.4M |
| 2021-12-02 | 43.11 | $11.05 | 1.3M |
| 2021-12-01 | 39.64 | $10.70 | 1.1M |
| 2021-11-30 | 42.46 | $11.10 | 1.0M |
| 2021-11-29 | 39.60 | $10.82 | 2.3M |
| 2021-11-26 | 36.95 | $10.57 | 1.3M |
| 2021-11-24 | 41.76 | $11.26 | 3.8M |
| 2021-11-23 | 39.59 | $11.06 | 1.4M |
| 2021-11-22 | 40.74 | $11.22 | 571441 |
| 2021-11-19 | 41.10 | $11.27 | 509408 |
| 2021-11-18 | 41.65 | $11.35 | 996053 |
| 2021-11-17 | 47.99 | $12.18 | 519108 |
| 2021-11-16 | 48.93 | $12.29 | 1.0M |
| 2021-11-15 | 42.20 | $11.60 | 1.0M |
| 2021-11-12 | 42.20 | $11.60 | 350303 |
| 2021-11-11 | 42.79 | $11.68 | 1.5M |
| 2021-11-10 | 40.62 | $11.46 | 1.9M |
| 2021-11-09 | 45.79 | $12.15 | 618468 |
| 2021-11-08 | 48.07 | $12.42 | 804746 |
| 2021-11-05 | 52.88 | $12.94 | 1.3M |
| 2021-11-04 | 50.62 | $12.69 | 1.1M |
| 2021-11-03 | 56.14 | $13.23 | 906288 |
| 2021-11-02 | 49.34 | $12.53 | 671855 |
| 2021-11-01 | 46.17 | $12.25 | 719392 |
| 2021-10-29 | 39.48 | $11.73 | 717897 |
| 2021-10-28 | 40.03 | $11.79 | 761248 |
| 2021-10-27 | 39.63 | $11.76 | 423409 |
| 2021-10-26 | 39.88 | $11.79 | 366988 |
| 2021-10-25 | 39.96 | $11.80 | 961895 |
| 2021-10-22 | 42.90 | $12.16 | 683801 |
| 2021-10-21 | 42.11 | $12.09 | 412772 |
| 2021-10-20 | 43.49 | $12.26 | 432397 |
| 2021-10-19 | 44.22 | $12.35 | 487484 |
| 2021-10-18 | 39.40 | $11.90 | 717064 |
| 2021-10-15 | 41.60 | $12.19 | 956596 |
| 2021-10-14 | 41.38 | $12.17 | 427146 |
| 2021-10-13 | 41.60 | $12.20 | 828348 |
| 2021-10-12 | 41.41 | $12.18 | 691137 |
| 2021-10-11 | 38.88 | $11.92 | 626913 |
| 2021-10-08 | 38.94 | $11.93 | 848396 |
| 2021-10-07 | 41.62 | $12.36 | 882846 |
| 2021-10-06 | 40.63 | $12.25 | 1.2M |
| 2021-10-05 | 38.55 | $12.02 | 804536 |
| 2021-10-04 | 37.19 | $11.87 | 1.1M |
| 2021-10-01 | 41.37 | $12.59 | 984235 |
| 2021-09-30 | 37.67 | $12.19 | 970702 |
| 2021-09-29 | 38.72 | $12.37 | 1.3M |
| 2021-09-28 | 39.47 | $12.50 | 1.9M |
| 2021-09-27 | 47.31 | $13.67 | 966795 |
| 2021-09-24 | 47.85 | $13.74 | 712904 |
| 2021-09-23 | 51.02 | $14.14 | 950676 |
| 2021-09-22 | 52.85 | $14.36 | 1.1M |
| 2021-09-21 | 50.39 | $14.04 | 589312 |
| 2021-09-20 | 49.05 | $13.87 | 921490 |
| 2021-09-17 | 52.45 | $14.30 | 1.2M |
| 2021-09-16 | 51.11 | $14.12 | 633167 |
| 2021-09-15 | 50.96 | $14.10 | 814736 |
| 2021-09-14 | 49.89 | $13.95 | 1.1M |
| 2021-09-13 | 50.52 | $14.04 | 1.5M |
| 2021-09-10 | 50.58 | $14.05 | 971172 |
| 2021-09-09 | 53.28 | $14.45 | 1.4M |
| 2021-09-08 | 53.49 | $14.48 | 679991 |
| 2021-09-07 | 54.88 | $14.69 | 798000 |
| 2021-09-03 | 57.73 | $15.11 | 1.3M |
| 2021-09-02 | 56.40 | $14.85 | 704626 |
| 2021-09-01 | 56.46 | $14.86 | 1.7M |
| 2021-08-31 | 54.57 | $14.48 | 1.1M |
| 2021-08-30 | 48.96 | $13.47 | 693857 |
| 2021-08-27 | 46.68 | $13.10 | 997477 |
| 2021-08-26 | 44.50 | $12.76 | 915398 |
| 2021-08-25 | 48.18 | $13.43 | 1.8M |
| 2021-08-24 | 45.96 | $13.08 | 720513 |
| 2021-08-23 | 44.61 | $12.87 | 964456 |
| 2021-08-20 | 41.16 | $12.35 | 834110 |
| 2021-08-19 | 37.45 | $11.83 | 885785 |
| 2021-08-18 | 39.88 | $12.36 | 1.2M |
| 2021-08-17 | 41.47 | $12.69 | 680756 |
| 2021-08-16 | 42.06 | $12.81 | 721186 |
| 2021-08-13 | 42.58 | $12.92 | 425868 |
| 2021-08-12 | 43.41 | $13.10 | 1.5M |
| 2021-08-11 | 39.93 | $12.54 | 1.9M |
| 2021-08-10 | 45.64 | $13.74 | 2.2M |
| 2021-08-09 | 50.56 | $14.60 | 1.4M |
| 2021-08-06 | 46.82 | $14.01 | 6.1M |
| 2021-08-05 | 45.70 | $13.84 | 2.8M |
| 2021-08-04 | 54.66 | $15.23 | 1.1M |
| 2021-08-03 | 47.97 | $14.27 | 786427 |
| 2021-08-02 | 52.66 | $14.88 | 467213 |
| 2021-07-30 | 51.63 | $14.74 | 272071 |
| 2021-07-29 | 50.98 | $14.65 | 297553 |
| 2021-07-28 | 50.70 | $14.61 | 281900 |
| 2021-07-27 | 49.88 | $14.49 | 329673 |
| 2021-07-26 | 47.24 | $14.11 | 296460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.64
2026-07-23
Close Price
$8.21
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -89.64 | $8.21 | 1.3M |
| 2026-07-22 | -97.41 | $8.06 | 2.1M |
| 2026-07-21 | -86.77 | $8.30 | 2.0M |
| 2026-07-20 | -90.76 | $8.27 | 2.1M |
| 2026-07-17 | -76.09 | $8.54 | 2.2M |
| 2026-07-16 | -36.41 | $9.27 | 2.1M |
| 2026-07-15 | -48.91 | $9.04 | 1.3M |
| 2026-07-14 | -52.72 | $8.97 | 2.9M |
| 2026-07-13 | -10.05 | $9.74 | 1.8M |
| 2026-07-10 | -1.15 | $9.58 | 1.5M |
| 2026-07-09 | -3.51 | $9.51 | 1.7M |
| 2026-07-08 | -21.05 | $9.21 | 3.3M |
| 2026-07-07 | -11.11 | $9.38 | 2.8M |
| 2026-07-06 | -14.04 | $9.33 | 2.7M |
| 2026-07-02 | -36.11 | $8.92 | 2.8M |
| 2026-07-01 | -32.57 | $8.86 | 3.4M |
| 2026-06-30 | -40.00 | $8.65 | 4.1M |
| 2026-06-29 | -3.04 | $9.50 | 4.2M |
| 2026-06-26 | -1.93 | $9.30 | 6.2M |
| 2026-06-25 | -20.00 | $8.83 | 2.3M |
| 2026-06-24 | -26.67 | $8.70 | 6.8M |
| 2026-06-23 | -36.92 | $8.50 | 2.1M |
| 2026-06-22 | -34.36 | $8.55 | 4.1M |
| 2026-06-18 | -1.28 | $8.81 | 4.5M |
| 2026-06-17 | -31.69 | $8.24 | 5.0M |
| 2026-06-16 | -8.59 | $8.44 | 2.0M |
| 2026-06-15 | -14.29 | $8.29 | 3.8M |
| 2026-06-12 | -12.17 | $8.28 | 1.8M |
| 2026-06-11 | -25.22 | $8.13 | 2.6M |
| 2026-06-10 | -25.22 | $8.13 | 1.6M |
| 2026-06-09 | -13.91 | $8.26 | 2.9M |
| 2026-06-08 | -31.88 | $7.91 | 1.7M |
| 2026-06-05 | -26.25 | $8.00 | 3.1M |
| 2026-06-04 | -31.25 | $7.92 | 2.1M |
| 2026-06-03 | -46.25 | $7.68 | 2.4M |
| 2026-06-02 | -82.26 | $7.48 | 2.1M |
| 2026-06-01 | -83.46 | $7.48 | 2.9M |
| 2026-05-29 | -76.69 | $7.75 | 2.6M |
| 2026-05-28 | -73.18 | $7.89 | 2.7M |
| 2026-05-27 | -74.69 | $7.83 | 2.5M |
| 2026-05-26 | -68.92 | $8.06 | 2.8M |
| 2026-05-22 | -64.72 | $8.27 | 1.7M |
| 2026-05-21 | -65.94 | $8.23 | 2.8M |
| 2026-05-20 | -65.70 | $8.24 | 2.0M |
| 2026-05-19 | -66.18 | $8.22 | 2.5M |
| 2026-05-18 | -73.43 | $8.09 | 3.5M |
| 2026-05-15 | -82.43 | $7.66 | 2.9M |
| 2026-05-14 | -84.31 | $7.57 | 2.9M |
| 2026-05-13 | -84.73 | $7.55 | 4.2M |
| 2026-05-12 | -81.45 | $7.74 | 5.3M |
| 2026-05-11 | -96.57 | $6.99 | 5.1M |
| 2026-05-08 | -86.41 | $7.52 | 5.1M |
| 2026-05-07 | -81.74 | $7.75 | 12.5M |
| 2026-05-06 | -97.16 | $6.99 | 21.6M |
| 2026-05-05 | -58.05 | $10.23 | 7.6M |
| 2026-05-04 | -54.31 | $10.33 | 3.3M |
| 2026-05-01 | -50.56 | $10.43 | 3.0M |
| 2026-04-30 | -75.66 | $9.76 | 3.2M |
| 2026-04-29 | -94.30 | $9.30 | 3.3M |
| 2026-04-28 | -92.40 | $9.35 | 4.9M |
| 2026-04-27 | -82.08 | $10.36 | 2.3M |
| 2026-04-24 | -50.87 | $10.90 | 4.4M |
| 2026-04-23 | -91.06 | $10.21 | 2.0M |
| 2026-04-22 | -85.19 | $10.62 | 2.1M |
| 2026-04-21 | -94.54 | $10.48 | 3.0M |
| 2026-04-20 | -56.48 | $11.55 | 2.5M |
| 2026-04-17 | -78.03 | $11.10 | 2.6M |
| 2026-04-16 | -90.58 | $10.82 | 1.9M |
| 2026-04-15 | -67.21 | $11.42 | 1.7M |
| 2026-04-14 | -63.16 | $11.52 | 2.0M |
| 2026-04-13 | -74.09 | $11.25 | 2.6M |
| 2026-04-10 | -88.26 | $10.90 | 1.6M |
| 2026-04-09 | -81.38 | $11.07 | 2.4M |
| 2026-04-08 | -57.49 | $11.66 | 2.4M |
| 2026-04-07 | -83.00 | $11.03 | 1.7M |
| 2026-04-06 | -85.43 | $10.97 | 1.3M |
| 2026-04-02 | -91.09 | $10.83 | 2.1M |
| 2026-04-01 | -77.78 | $11.26 | 4.1M |
| 2026-03-31 | -95.88 | $10.88 | 2.9M |
| 2026-03-30 | -91.90 | $11.00 | 2.3M |
| 2026-03-27 | -97.86 | $10.93 | 2.0M |
| 2026-03-26 | -97.14 | $11.52 | 2.2M |
| 2026-03-25 | -98.67 | $11.49 | 1.6M |
| 2026-03-24 | -96.09 | $11.75 | 2.0M |
| 2026-03-23 | -90.91 | $12.15 | 2.3M |
| 2026-03-20 | -82.21 | $12.37 | 2.4M |
| 2026-03-19 | -68.38 | $12.72 | 1.8M |
| 2026-03-18 | -74.70 | $12.56 | 2.6M |
| 2026-03-17 | -55.34 | $13.05 | 2.4M |
| 2026-03-16 | -73.12 | $12.60 | 1.7M |
| 2026-03-13 | -85.77 | $12.28 | 3.2M |
| 2026-03-12 | -77.08 | $12.50 | 2.2M |
| 2026-03-11 | -70.75 | $12.66 | 3.5M |
| 2026-03-10 | -78.39 | $12.51 | 2.2M |
| 2026-03-09 | -65.20 | $12.87 | 4.6M |
| 2026-03-06 | -92.72 | $12.23 | 1.9M |
| 2026-03-05 | -86.31 | $12.57 | 2.7M |
| 2026-03-04 | -84.62 | $13.00 | 2.0M |
| 2026-03-03 | -85.52 | $13.02 | 1.6M |
| 2026-03-02 | -68.33 | $13.47 | 2.0M |
| 2026-02-27 | -65.31 | $13.62 | 2.1M |
| 2026-02-26 | -50.20 | $14.01 | 2.0M |
| 2026-02-25 | -54.32 | $14.04 | 6.0M |
| 2026-02-24 | -58.27 | $13.93 | 6.1M |
| 2026-02-23 | -88.29 | $13.16 | 2.5M |
| 2026-02-20 | -93.88 | $13.01 | 2.6M |
| 2026-02-19 | -88.54 | $13.48 | 1.5M |
| 2026-02-18 | -87.79 | $13.54 | 3.0M |
| 2026-02-17 | -89.04 | $13.50 | 1.5M |
| 2026-02-13 | -92.94 | $13.36 | 1.8M |
| 2026-02-12 | -98.19 | $13.10 | 2.5M |
| 2026-02-11 | -95.95 | $13.47 | 2.7M |
| 2026-02-10 | -87.72 | $13.90 | 3.4M |
| 2026-02-09 | -97.81 | $13.51 | 2.4M |
| 2026-02-06 | -95.07 | $13.82 | 2.3M |
| 2026-02-05 | -99.29 | $13.50 | 3.3M |
| 2026-02-04 | -96.45 | $14.06 | 2.8M |
| 2026-02-03 | -95.88 | $14.67 | 3.3M |
| 2026-02-02 | -98.43 | $14.49 | 3.5M |
| 2026-01-30 | -94.63 | $14.83 | 3.4M |
| 2026-01-29 | -94.41 | $14.85 | 4.2M |
| 2026-01-28 | -96.05 | $15.26 | 2.1M |
| 2026-01-27 | -96.05 | $15.26 | 2.8M |
| 2026-01-26 | -96.70 | $15.68 | 2.3M |
| 2026-01-23 | -97.46 | $15.62 | 2.2M |
| 2026-01-22 | -95.17 | $15.80 | 4.5M |
| 2026-01-21 | -79.54 | $17.03 | 3.4M |
| 2026-01-20 | -78.02 | $17.15 | 3.3M |
| 2026-01-16 | -70.52 | $17.74 | 3.7M |
| 2026-01-15 | -74.08 | $17.46 | 7.9M |
| 2026-01-14 | -93.27 | $15.95 | 4.6M |
| 2026-01-13 | -95.80 | $16.45 | 8.7M |
| 2026-01-12 | -97.27 | $17.59 | 13.6M |
| 2026-01-09 | -16.16 | $22.65 | 2.5M |
| 2026-01-08 | -15.40 | $22.68 | 4.2M |
| 2026-01-07 | -8.65 | $21.97 | 1.4M |
| 2026-01-06 | -2.77 | $21.79 | 2.4M |
| 2026-01-05 | -19.40 | $21.20 | 1.7M |
| 2026-01-02 | -38.36 | $20.76 | 1.7M |
| 2025-12-31 | -26.29 | $21.04 | 1.5M |
| 2025-12-30 | -43.96 | $20.86 | 1.2M |
| 2025-12-29 | -46.95 | $20.98 | 1.1M |
| 2025-12-26 | -49.85 | $20.97 | 1.0M |
| 2025-12-24 | -56.76 | $20.77 | 956347 |
| 2025-12-23 | -49.85 | $21.00 | 2.3M |
| 2025-12-22 | -58.86 | $20.70 | 3.8M |
| 2025-12-19 | -74.23 | $20.01 | 2.1M |
| 2025-12-18 | -78.15 | $19.87 | 1.2M |
| 2025-12-17 | -86.55 | $19.57 | 1.6M |
| 2025-12-16 | -81.23 | $19.76 | 2.5M |
| 2025-12-15 | -82.63 | $19.71 | 2.7M |
| 2025-12-12 | -75.63 | $19.96 | 1.8M |
| 2025-12-11 | -77.03 | $19.91 | 2.6M |
| 2025-12-10 | -49.30 | $20.90 | 4.0M |
| 2025-12-09 | -55.74 | $20.67 | 1.4M |
| 2025-12-08 | -47.62 | $20.96 | 2.3M |
| 2025-12-05 | -33.89 | $21.45 | 1.8M |
| 2025-12-04 | -38.44 | $21.28 | 1.3M |
| 2025-12-03 | -39.83 | $21.23 | 2.1M |
| 2025-12-02 | -40.93 | $21.17 | 2.9M |
| 2025-12-01 | -14.64 | $21.96 | 1.9M |
| 2025-11-28 | -2.30 | $22.55 | 769400 |
| 2025-11-26 | -1.09 | $22.59 | 2.5M |
| 2025-11-25 | -2.94 | $21.83 | 2.9M |
| 2025-11-24 | -10.71 | $20.63 | 2.2M |
| 2025-11-21 | -16.54 | $20.31 | 2.3M |
| 2025-11-20 | -30.10 | $19.61 | 1.3M |
| 2025-11-19 | -26.97 | $19.62 | 1.6M |
| 2025-11-18 | -21.28 | $19.93 | 2.0M |
| 2025-11-17 | -21.64 | $19.87 | 1.7M |
| 2025-11-14 | -22.40 | $19.74 | 2.6M |
| 2025-11-13 | -13.50 | $20.20 | 2.1M |
| 2025-11-12 | -5.66 | $20.75 | 3.7M |
| 2025-11-11 | -4.27 | $20.72 | 2.3M |
| 2025-11-10 | -5.50 | $20.24 | 2.6M |
| 2025-11-07 | -5.26 | $19.80 | 2.4M |
| 2025-11-06 | -9.12 | $19.51 | 2.6M |
| 2025-11-05 | -6.13 | $19.72 | 2.9M |
| 2025-11-04 | -10.40 | $19.42 | 2.5M |
| 2025-11-03 | -12.25 | $19.29 | 4.6M |
| 2025-10-31 | -16.52 | $18.99 | 11.6M |
| 2025-10-30 | -20.40 | $16.33 | 4.1M |
| 2025-10-29 | -16.42 | $16.49 | 2.2M |
| 2025-10-28 | -11.56 | $16.65 | 2.4M |
| 2025-10-27 | -4.70 | $16.58 | 2.3M |
| 2025-10-24 | -5.40 | $16.11 | 1.8M |
| 2025-10-23 | -1.43 | $15.89 | 1.2M |
| 2025-10-22 | -8.63 | $15.67 | 2.1M |
| 2025-10-21 | -12.55 | $15.50 | 2.5M |
| 2025-10-20 | -6.69 | $15.50 | 2.0M |
| 2025-10-17 | -31.25 | $14.89 | 2.4M |
| 2025-10-16 | -55.86 | $14.26 | 2.5M |
| 2025-10-15 | -66.41 | $13.99 | 2.4M |
| 2025-10-14 | -73.44 | $13.81 | 2.1M |
| 2025-10-13 | -95.70 | $13.24 | 1.8M |
| 2025-10-10 | -99.61 | $13.14 | 1.5M |
| 2025-10-09 | -81.09 | $13.76 | 1.5M |
| 2025-10-08 | -70.17 | $14.02 | 2.3M |
| 2025-10-07 | -96.83 | $13.45 | 1.8M |
| 2025-10-06 | -97.89 | $13.60 | 1.9M |
| 2025-10-03 | -87.09 | $13.96 | 1.5M |
| 2025-10-02 | -93.83 | $13.76 | 2.0M |
| 2025-10-01 | -91.92 | $13.97 | 2.6M |
| 2025-09-30 | -93.91 | $14.54 | 3.0M |
| 2025-09-29 | -95.12 | $14.75 | 1.2M |
| 2025-09-26 | -81.95 | $15.02 | 1.3M |
| 2025-09-25 | -63.90 | $15.39 | 1.3M |
| 2025-09-24 | -72.68 | $15.21 | 1.3M |
| 2025-09-23 | -59.02 | $15.49 | 1.0M |
| 2025-09-22 | -53.66 | $15.60 | 1.4M |
| 2025-09-19 | -56.59 | $15.54 | 2.7M |
| 2025-09-18 | -72.20 | $15.22 | 1.6M |
| 2025-09-17 | -97.56 | $14.70 | 1.8M |
| 2025-09-16 | -85.20 | $15.03 | 1.3M |
| 2025-09-15 | -98.80 | $15.05 | 1.2M |
| 2025-09-12 | -90.00 | $15.26 | 1.7M |
| 2025-09-11 | -66.88 | $15.63 | 2.4M |
| 2025-09-10 | -84.38 | $15.35 | 2.0M |
| 2025-09-09 | -56.25 | $15.80 | 2.6M |
| 2025-09-08 | -18.46 | $16.34 | 1.3M |
| 2025-09-05 | -15.38 | $16.40 | 1.4M |
| 2025-09-04 | -7.65 | $16.55 | 3.2M |
| 2025-09-03 | -32.95 | $15.90 | 2.1M |
| 2025-09-02 | -40.72 | $15.68 | 2.8M |
| 2025-08-29 | -21.43 | $15.90 | 1.7M |
| 2025-08-28 | -9.15 | $16.03 | 3.6M |
| 2025-08-27 | -4.56 | $16.18 | 1.7M |
| 2025-08-26 | -6.60 | $16.05 | 2.0M |
| 2025-08-25 | -9.91 | $15.84 | 1.5M |
| 2025-08-22 | -5.19 | $16.14 | 2.5M |
| 2025-08-21 | -2.35 | $15.93 | 1.9M |
| 2025-08-20 | -2.20 | $15.89 | 1.6M |
| 2025-08-19 | -3.72 | $15.80 | 1.9M |
| 2025-08-18 | -2.71 | $15.86 | 1.6M |
| 2025-08-15 | -5.41 | $15.70 | 1.8M |
| 2025-08-14 | -7.61 | $15.57 | 1.7M |
| 2025-08-13 | -3.72 | $15.80 | 2.4M |
| 2025-08-12 | -2.09 | $15.72 | 2.6M |
| 2025-08-11 | -2.62 | $15.32 | 2.2M |
| 2025-08-08 | -9.16 | $14.97 | 1.7M |
| 2025-08-07 | -10.47 | $14.90 | 4.0M |
| 2025-08-06 | -4.68 | $15.20 | 4.4M |
| 2025-08-05 | 0.00 | $15.34 | 5.9M |
| 2025-08-04 | -0.63 | $14.87 | 7.3M |
| 2025-08-01 | -3.17 | $13.77 | 13.0M |
| 2025-07-31 | -75.26 | $10.58 | 3.5M |
| 2025-07-30 | -71.51 | $10.73 | 1.2M |
| 2025-07-29 | -63.13 | $10.88 | 1.4M |
| 2025-07-28 | -45.81 | $11.19 | 1.9M |
| 2025-07-25 | -66.48 | $10.82 | 858000 |
| 2025-07-24 | -72.63 | $10.71 | 1.4M |
| 2025-07-23 | -65.92 | $10.83 | 1.0M |
| 2025-07-22 | -70.95 | $10.74 | 1.6M |
| 2025-07-21 | -94.97 | $10.31 | 1.4M |
| 2025-07-18 | -88.37 | $10.49 | 1.2M |
| 2025-07-17 | -80.23 | $10.63 | 1.3M |
| 2025-07-16 | -80.23 | $10.63 | 1.7M |
| 2025-07-15 | -75.58 | $10.71 | 989400 |
| 2025-07-14 | -63.95 | $10.91 | 731000 |
| 2025-07-11 | -59.30 | $10.99 | 1.6M |
| 2025-07-10 | -35.82 | $11.58 | 1.6M |
| 2025-07-09 | -40.30 | $11.49 | 1.6M |
| 2025-07-08 | -51.12 | $11.60 | 2.3M |
| 2025-07-07 | -76.12 | $10.93 | 1.4M |
| 2025-07-03 | -73.88 | $10.99 | 777404 |
| 2025-07-02 | -75.00 | $10.96 | 1.3M |
| 2025-07-01 | -76.12 | $10.93 | 1.7M |
| 2025-06-30 | -69.78 | $11.10 | 1.8M |
| 2025-06-27 | -70.52 | $11.08 | 3.3M |
| 2025-06-26 | -77.24 | $10.90 | 1.7M |
| 2025-06-25 | -64.55 | $11.24 | 1.2M |
| 2025-06-24 | -60.45 | $11.35 | 1.7M |
| 2025-06-23 | -78.73 | $10.86 | 2.1M |
| 2025-06-20 | -87.88 | $10.94 | 2.1M |
| 2025-06-18 | -90.04 | $10.89 | 1.1M |
| 2025-06-17 | -98.28 | $10.85 | 1.3M |
| 2025-06-16 | -94.22 | $11.02 | 1.5M |
| 2025-06-13 | -92.86 | $11.06 | 2.0M |
| 2025-06-12 | -97.79 | $11.37 | 1.2M |
| 2025-06-11 | -85.98 | $11.73 | 2.0M |
| 2025-06-10 | -56.71 | $12.21 | 1.5M |
| 2025-06-09 | -74.39 | $11.92 | 3.4M |
| 2025-06-06 | -35.65 | $12.73 | 1.2M |
| 2025-06-05 | -60.87 | $12.44 | 1.3M |
| 2025-06-04 | -71.67 | $12.28 | 1.7M |
| 2025-06-03 | -31.58 | $12.66 | 1.1M |
| 2025-06-02 | -51.53 | $12.30 | 1.6M |
| 2025-05-30 | -35.32 | $12.43 | 1.8M |
| 2025-05-29 | -28.33 | $12.46 | 1.4M |
| 2025-05-28 | -29.17 | $12.44 | 1.6M |
| 2025-05-27 | -34.17 | $12.32 | 1.7M |
| 2025-05-23 | -28.75 | $12.45 | 1.3M |
| 2025-05-22 | -27.50 | $12.48 | 898809 |
| 2025-05-21 | -20.00 | $12.66 | 1.7M |
| 2025-05-20 | -7.08 | $12.97 | 1.6M |
| 2025-05-19 | -1.60 | $13.03 | 1.3M |
| 2025-05-16 | -2.43 | $12.96 | 1.7M |
| 2025-05-15 | -9.76 | $12.74 | 1.3M |
| 2025-05-14 | -3.72 | $12.74 | 988362 |
| 2025-05-13 | -4.26 | $12.72 | 985900 |
| 2025-05-12 | -4.97 | $12.67 | 1.6M |
| 2025-05-09 | -17.09 | $12.21 | 1.9M |
| 2025-05-08 | -2.24 | $12.74 | 2.3M |
| 2025-05-07 | -1.09 | $12.45 | 2.2M |
| 2025-05-06 | -2.89 | $12.17 | 2.2M |
| 2025-05-05 | -8.38 | $11.98 | 2.4M |
| 2025-05-02 | -7.54 | $12.00 | 4.7M |
| 2025-05-01 | -18.77 | $11.06 | 3.0M |
| 2025-04-30 | -21.66 | $10.98 | 1.4M |
| 2025-04-29 | -13.36 | $11.21 | 1.2M |
| 2025-04-28 | -16.25 | $11.13 | 1.7M |
| 2025-04-25 | -2.53 | $11.51 | 1.1M |
| 2025-04-24 | -5.47 | $11.40 | 1.5M |
| 2025-04-23 | -12.41 | $11.21 | 2.2M |
| 2025-04-22 | -1.94 | $10.83 | 2.2M |
| 2025-04-21 | -4.69 | $10.64 | 1.8M |
| 2025-04-17 | -8.85 | $10.56 | 2.3M |
| 2025-04-16 | -26.04 | $10.23 | 1.8M |
| 2025-04-15 | -42.71 | $9.91 | 2.0M |
| 2025-04-14 | -28.65 | $10.18 | 1.4M |
| 2025-04-11 | -51.04 | $9.75 | 1.4M |
| 2025-04-10 | -62.50 | $9.53 | 1.6M |
| 2025-04-09 | -35.42 | $10.05 | 2.6M |
| 2025-04-08 | -79.27 | $9.43 | 2.8M |
| 2025-04-07 | -43.90 | $10.01 | 4.8M |
| 2025-04-04 | -29.19 | $10.23 | 3.5M |
| 2025-04-03 | -41.36 | $10.21 | 4.1M |
| 2025-04-02 | -34.93 | $10.45 | 2.8M |
| 2025-04-01 | -62.50 | $10.08 | 3.1M |
| 2025-03-31 | -63.54 | $10.14 | 2.1M |
| 2025-03-28 | -70.27 | $10.19 | 1.1M |
| 2025-03-27 | -74.05 | $10.05 | 804859 |
| 2025-03-26 | -68.65 | $10.25 | 1.0M |
| 2025-03-25 | -66.76 | $10.32 | 1.2M |
| 2025-03-24 | -62.16 | $10.49 | 1.8M |
| 2025-03-21 | -77.30 | $9.93 | 1.8M |
| 2025-03-20 | -70.00 | $10.20 | 1.7M |
| 2025-03-19 | -87.84 | $9.54 | 2.2M |
| 2025-03-18 | -93.24 | $9.34 | 1.3M |
| 2025-03-17 | -82.16 | $9.75 | 1.8M |
| 2025-03-14 | -94.59 | $9.29 | 2.0M |
| 2025-03-13 | -95.14 | $9.27 | 1.7M |
| 2025-03-12 | -96.13 | $9.56 | 2.6M |
| 2025-03-11 | -84.52 | $9.95 | 1.9M |
| 2025-03-10 | -92.86 | $9.67 | 3.1M |
| 2025-03-07 | -85.66 | $10.46 | 1.8M |
| 2025-03-06 | -74.81 | $10.80 | 2.6M |
| 2025-03-05 | -50.75 | $11.44 | 12.8M |
| 2025-03-04 | -39.85 | $11.73 | 5.0M |
| 2025-03-03 | -19.55 | $12.27 | 1.8M |
| 2025-02-28 | -4.00 | $12.53 | 3.5M |
| 2025-02-27 | -20.40 | $12.12 | 5.6M |
| 2025-02-26 | -55.92 | $11.06 | 2.5M |
| 2025-02-25 | -79.62 | $10.56 | 2.1M |
| 2025-02-24 | -82.22 | $10.76 | 2.4M |
| 2025-02-21 | -90.56 | $10.61 | 1.1M |
| 2025-02-20 | -87.78 | $10.66 | 785503 |
| 2025-02-19 | -76.67 | $10.86 | 1.1M |
| 2025-02-18 | -71.11 | $10.96 | 859508 |
| 2025-02-14 | -83.33 | $10.74 | 753834 |
| 2025-02-13 | -75.56 | $10.88 | 660700 |
| 2025-02-12 | -86.67 | $10.68 | 970848 |
| 2025-02-11 | -71.67 | $10.95 | 1.0M |
| 2025-02-10 | -62.33 | $10.85 | 2.0M |
| 2025-02-07 | -30.14 | $11.36 | 998300 |
| 2025-02-06 | -26.03 | $11.42 | 1.5M |
| 2025-02-05 | -9.21 | $11.95 | 1.3M |
| 2025-02-04 | -3.17 | $12.14 | 1.7M |
| 2025-02-03 | -22.35 | $11.46 | 1.4M |
| 2025-01-31 | -12.65 | $11.79 | 1.5M |
| 2025-01-30 | -13.82 | $11.75 | 1.8M |
| 2025-01-29 | -4.71 | $12.06 | 2.7M |
| 2025-01-28 | -18.07 | $11.45 | 1.4M |
| 2025-01-27 | -28.04 | $11.13 | 2.4M |
| 2025-01-24 | -31.78 | $11.01 | 1.7M |
| 2025-01-23 | -11.22 | $11.67 | 1.3M |
| 2025-01-22 | -19.52 | $11.38 | 1.6M |
| 2025-01-21 | -12.61 | $11.61 | 2.1M |
| 2025-01-17 | -1.71 | $11.57 | 1.1M |
| 2025-01-16 | -7.83 | $11.29 | 1.5M |
| 2025-01-15 | -5.69 | $11.35 | 2.0M |
| 2025-01-14 | -11.68 | $11.12 | 2.3M |
| 2025-01-13 | -20.44 | $10.88 | 5.1M |
| 2025-01-10 | -2.31 | $9.97 | 1.3M |
| 2025-01-08 | -17.95 | $9.66 | 3.4M |
| 2025-01-07 | -44.44 | $9.35 | 1.6M |
| 2025-01-06 | -43.22 | $9.37 | 974115 |
| 2025-01-03 | -49.62 | $9.37 | 822373 |
| 2025-01-02 | -79.07 | $9.06 | 939259 |
| 2024-12-31 | -72.09 | $9.18 | 697804 |
| 2024-12-30 | -80.31 | $9.08 | 783100 |
| 2024-12-27 | -74.61 | $9.19 | 737158 |
| 2024-12-26 | -67.36 | $9.33 | 1.1M |
| 2024-12-24 | -72.54 | $9.23 | 499810 |
| 2024-12-23 | -78.24 | $9.12 | 923600 |
| 2024-12-20 | -66.32 | $9.35 | 2.1M |
| 2024-12-19 | -92.23 | $8.85 | 1.8M |
| 2024-12-18 | -93.78 | $8.82 | 1.6M |
| 2024-12-17 | -50.92 | $9.52 | 1.1M |
| 2024-12-16 | -47.35 | $9.47 | 1.4M |
| 2024-12-13 | -41.22 | $9.62 | 771119 |
| 2024-12-12 | -37.96 | $9.70 | 844947 |
| 2024-12-11 | -38.37 | $9.69 | 1.7M |
| 2024-12-10 | -40.00 | $9.65 | 1.7M |
| 2024-12-09 | -41.63 | $9.61 | 1.1M |
| 2024-12-06 | -40.82 | $9.63 | 1.2M |
| 2024-12-05 | -42.45 | $9.59 | 2.0M |
| 2024-12-04 | -23.67 | $10.05 | 1.6M |
| 2024-12-03 | -22.83 | $10.00 | 1.7M |
| 2024-12-02 | -15.22 | $10.21 | 1.4M |
| 2024-11-29 | -3.60 | $10.48 | 636537 |
| 2024-11-27 | -2.86 | $10.37 | 1.6M |
| 2024-11-26 | -15.67 | $9.61 | 1.0M |
| 2024-11-25 | -15.00 | $9.62 | 2.0M |
| 2024-11-22 | -6.53 | $10.06 | 1.1M |
| 2024-11-21 | -1.38 | $10.21 | 1.6M |
| 2024-11-20 | -3.82 | $9.93 | 2.3M |
| 2024-11-19 | -6.07 | $9.57 | 1.8M |
| 2024-11-18 | -28.03 | $8.52 | 1.6M |
| 2024-11-15 | -34.10 | $8.23 | 2.2M |
| 2024-11-14 | -23.64 | $8.73 | 1.7M |
| 2024-11-13 | -15.27 | $9.13 | 2.3M |
| 2024-11-12 | -12.13 | $9.28 | 1.9M |
| 2024-11-11 | -3.35 | $9.70 | 2.2M |
| 2024-11-08 | -5.74 | $9.40 | 2.9M |
| 2024-11-07 | -2.41 | $9.41 | 2.6M |
| 2024-11-06 | -3.39 | $8.87 | 1.9M |
| 2024-11-05 | -0.80 | $8.58 | 2.3M |
| 2024-11-04 | -6.45 | $8.36 | 3.9M |
| 2024-11-01 | -8.76 | $8.11 | 4.0M |
| 2024-10-31 | -16.10 | $7.85 | 16.7M |
| 2024-10-30 | -27.45 | $5.62 | 3.3M |
| 2024-10-29 | -47.06 | $5.42 | 2.1M |
| 2024-10-28 | -61.76 | $5.27 | 2.2M |
| 2024-10-25 | -63.73 | $5.25 | 1.3M |
| 2024-10-24 | -65.69 | $5.23 | 1.2M |
| 2024-10-23 | -75.49 | $5.13 | 1.3M |
| 2024-10-22 | -50.98 | $5.38 | 1.0M |
| 2024-10-21 | -52.94 | $5.36 | 1.1M |
| 2024-10-18 | -31.90 | $5.67 | 1.0M |
| 2024-10-17 | -39.86 | $5.71 | 1.8M |
| 2024-10-16 | -43.87 | $5.75 | 3.1M |
| 2024-10-15 | -76.00 | $5.30 | 1.7M |
| 2024-10-14 | -74.86 | $5.32 | 3.7M |
| 2024-10-11 | -84.57 | $5.15 | 3.0M |
| 2024-10-10 | -94.29 | $4.98 | 3.1M |
| 2024-10-09 | -79.52 | $5.31 | 758210 |
| 2024-10-08 | -75.30 | $5.38 | 1.3M |
| 2024-10-07 | -68.67 | $5.49 | 1.6M |
| 2024-10-04 | -69.41 | $5.49 | 1.7M |
| 2024-10-03 | -85.88 | $5.22 | 1.9M |
| 2024-10-02 | -90.91 | $5.25 | 1.6M |
| 2024-10-01 | -94.92 | $5.27 | 1.9M |
| 2024-09-30 | -83.72 | $5.56 | 1.5M |
| 2024-09-27 | -83.82 | $5.56 | 1.5M |
| 2024-09-26 | -89.29 | $5.49 | 2.4M |
| 2024-09-25 | -86.22 | $5.55 | 1.3M |
| 2024-09-24 | -84.18 | $5.59 | 1.1M |
| 2024-09-23 | -85.71 | $5.56 | 1.8M |
| 2024-09-20 | -61.73 | $6.03 | 2.3M |
| 2024-09-19 | -52.55 | $6.21 | 1.8M |
| 2024-09-18 | -55.61 | $6.15 | 2.3M |
| 2024-09-17 | -65.82 | $5.95 | 1.6M |
| 2024-09-16 | -67.86 | $5.91 | 1.4M |
| 2024-09-13 | -84.18 | $5.59 | 1.5M |
| 2024-09-12 | -89.80 | $5.48 | 1.7M |
| 2024-09-11 | -91.33 | $5.45 | 1.8M |
| 2024-09-10 | -86.53 | $5.57 | 2.5M |
| 2024-09-09 | -95.21 | $5.65 | 2.7M |
| 2024-09-06 | -49.10 | $6.42 | 2.4M |
| 2024-09-05 | -35.33 | $6.65 | 1.5M |
| 2024-09-04 | -29.34 | $6.75 | 1.8M |
| 2024-09-03 | -26.35 | $6.80 | 1.9M |
| 2024-08-30 | -20.36 | $6.90 | 2.1M |
| 2024-08-29 | -23.35 | $6.85 | 3.4M |
| 2024-08-28 | -73.12 | $6.25 | 1.7M |
| 2024-08-27 | -84.11 | $6.32 | 4.9M |
| 2024-08-26 | -92.16 | $5.94 | 4.3M |
| 2024-08-23 | -96.88 | $5.74 | 2.8M |
| 2024-08-22 | -97.80 | $5.69 | 3.0M |
| 2024-08-21 | -99.47 | $5.68 | 3.0M |
| 2024-08-20 | -97.34 | $5.89 | 1.7M |
| 2024-08-19 | -94.50 | $6.05 | 2.2M |
| 2024-08-16 | -92.42 | $6.17 | 1.5M |
| 2024-08-15 | -89.77 | $6.32 | 2.3M |
| 2024-08-14 | -93.20 | $6.16 | 1.5M |
| 2024-08-13 | -95.35 | $6.03 | 2.3M |
| 2024-08-12 | -92.30 | $6.22 | 1.3M |
| 2024-08-09 | -90.85 | $6.31 | 1.6M |
| 2024-08-08 | -90.53 | $6.33 | 4.5M |
| 2024-08-07 | -94.22 | $6.10 | 3.6M |
| 2024-08-06 | -87.96 | $6.49 | 3.4M |
| 2024-08-05 | -87.00 | $6.55 | 6.5M |
| 2024-08-02 | -98.95 | $6.30 | 5.6M |
| 2024-08-01 | -97.62 | $6.64 | 15.6M |
| 2024-07-31 | -76.95 | $10.10 | 3.0M |
| 2024-07-30 | -92.89 | $9.88 | 1.9M |
| 2024-07-29 | -87.56 | $10.00 | 2.9M |
| 2024-07-26 | -49.77 | $10.91 | 1.2M |
| 2024-07-25 | -51.64 | $10.87 | 1.5M |
| 2024-07-24 | -49.77 | $10.91 | 1.3M |
| 2024-07-23 | -44.60 | $11.02 | 950347 |
| 2024-07-22 | -48.86 | $10.90 | 1.4M |
| 2024-07-19 | -40.18 | $11.09 | 761978 |
| 2024-07-18 | -41.55 | $11.06 | 1.3M |
| 2024-07-17 | -10.50 | $11.74 | 1.2M |
| 2024-07-16 | -0.48 | $11.87 | 1.3M |
| 2024-07-15 | -6.29 | $11.42 | 1.4M |
| 2024-07-12 | -4.55 | $11.25 | 1.6M |
| 2024-07-11 | -21.33 | $10.96 | 1.8M |
| 2024-07-10 | -31.25 | $10.77 | 1.0M |
| 2024-07-09 | -26.39 | $10.84 | 868934 |
| 2024-07-08 | -34.03 | $10.73 | 1.7M |
| 2024-07-05 | -64.58 | $10.29 | 596489 |
| 2024-07-03 | -62.94 | $9.98 | 458991 |
| 2024-07-02 | -67.01 | $9.90 | 1.2M |
| 2024-07-01 | -62.94 | $9.98 | 1.5M |
| 2024-06-28 | -39.09 | $10.45 | 5.1M |
| 2024-06-27 | -42.13 | $10.39 | 1.0M |
| 2024-06-26 | -41.12 | $10.41 | 1.2M |
| 2024-06-25 | -55.33 | $10.13 | 1.1M |
| 2024-06-24 | -65.48 | $9.93 | 1.1M |
| 2024-06-21 | -57.36 | $10.09 | 2.1M |
| 2024-06-20 | -49.24 | $10.25 | 1.2M |
| 2024-06-18 | -42.64 | $10.38 | 1.4M |
| 2024-06-17 | -37.56 | $10.48 | 1.1M |
| 2024-06-14 | -37.33 | $10.66 | 763205 |
| 2024-06-13 | -40.49 | $10.72 | 882302 |
| 2024-06-12 | -38.06 | $10.78 | 1.3M |
| 2024-06-11 | -55.47 | $10.35 | 1.5M |
| 2024-06-10 | -61.98 | $10.25 | 1.4M |
| 2024-06-07 | -60.46 | $10.29 | 1.6M |
| 2024-06-06 | -61.60 | $10.26 | 1.6M |
| 2024-06-05 | -75.96 | $9.94 | 1.2M |
| 2024-06-04 | -94.74 | $9.49 | 1.6M |
| 2024-06-03 | -97.28 | $9.50 | 2.2M |
| 2024-05-31 | -98.79 | $9.71 | 1.7M |
| 2024-05-30 | -96.32 | $10.13 | 941904 |
| 2024-05-29 | -93.68 | $10.23 | 1.6M |
| 2024-05-28 | -92.37 | $10.28 | 874078 |
| 2024-05-24 | -96.58 | $10.12 | 1.3M |
| 2024-05-23 | -98.66 | $10.10 | 1.1M |
| 2024-05-22 | -89.65 | $10.76 | 807856 |
| 2024-05-21 | -92.01 | $10.68 | 1.1M |
| 2024-05-20 | -81.66 | $11.03 | 1.5M |
| 2024-05-17 | -81.07 | $11.05 | 1.4M |
| 2024-05-16 | -69.82 | $11.43 | 1.7M |
| 2024-05-15 | -68.64 | $11.47 | 2.0M |
| 2024-05-14 | -86.39 | $10.87 | 1.8M |
| 2024-05-13 | -78.40 | $11.14 | 1.8M |
| 2024-05-10 | -67.16 | $11.52 | 1.9M |
| 2024-05-09 | -72.49 | $11.34 | 4.2M |
| 2024-05-08 | -99.73 | $10.60 | 9.1M |
| 2024-05-07 | -32.41 | $13.58 | 1.6M |
| 2024-05-06 | -52.07 | $13.28 | 1.1M |
| 2024-05-03 | -36.78 | $13.65 | 1.1M |
| 2024-05-02 | -54.96 | $13.21 | 1.3M |
| 2024-05-01 | -64.88 | $12.97 | 1.2M |
| 2024-04-30 | -79.34 | $12.62 | 1.1M |
| 2024-04-29 | -80.58 | $12.59 | 1.5M |
| 2024-04-26 | -86.78 | $12.44 | 1.3M |
| 2024-04-25 | -95.04 | $12.24 | 1.3M |
| 2024-04-24 | -79.30 | $12.74 | 1.3M |
| 2024-04-23 | -70.93 | $12.93 | 1.3M |
| 2024-04-22 | -77.09 | $12.79 | 1.7M |
| 2024-04-19 | -88.11 | $12.54 | 1.3M |
| 2024-04-18 | -97.78 | $12.34 | 2.3M |
| 2024-04-17 | -100.00 | $12.51 | 1.1M |
| 2024-04-16 | -83.25 | $13.19 | 957512 |
| 2024-04-15 | -87.68 | $13.10 | 1.1M |
| 2024-04-12 | -77.83 | $13.30 | 1.4M |
| 2024-04-11 | -54.19 | $13.78 | 908826 |
| 2024-04-10 | -36.95 | $14.13 | 972476 |
| 2024-04-09 | -30.54 | $14.26 | 1.6M |
| 2024-04-08 | -42.93 | $14.00 | 1.1M |
| 2024-04-05 | -50.00 | $13.80 | 1.1M |
| 2024-04-04 | -68.66 | $13.39 | 1.5M |
| 2024-04-03 | -63.59 | $13.50 | 1.6M |
| 2024-04-02 | -64.06 | $13.49 | 2.7M |
| 2024-04-01 | -42.40 | $13.96 | 1.8M |
| 2024-03-28 | -50.23 | $13.79 | 1.6M |
| 2024-03-27 | -49.77 | $13.80 | 5.9M |
| 2024-03-26 | -69.57 | $13.41 | 1.2M |
| 2024-03-25 | -66.67 | $13.61 | 1.6M |
| 2024-03-22 | -81.11 | $13.22 | 2.0M |
| 2024-03-21 | -65.77 | $13.73 | 1.6M |
| 2024-03-20 | -64.09 | $13.78 | 2.1M |
| 2024-03-19 | -51.68 | $14.15 | 1.9M |
| 2024-03-18 | -73.15 | $13.51 | 2.6M |
| 2024-03-15 | -88.38 | $13.09 | 2.3M |
| 2024-03-14 | -81.66 | $13.35 | 1.6M |
| 2024-03-13 | -69.32 | $13.79 | 1.8M |
| 2024-03-12 | -82.49 | $13.33 | 1.7M |
| 2024-03-11 | -89.10 | $13.16 | 2.1M |
| 2024-03-08 | -98.06 | $12.80 | 1.5M |
| 2024-03-07 | -96.11 | $12.89 | 1.6M |
| 2024-03-06 | -94.95 | $13.02 | 2.0M |
| 2024-03-05 | -97.88 | $13.18 | 1.6M |
| 2024-03-04 | -90.80 | $13.49 | 2.0M |
| 2024-03-01 | -92.45 | $13.42 | 2.2M |
| 2024-02-29 | -95.13 | $13.43 | 2.6M |
| 2024-02-28 | -87.50 | $13.98 | 4.3M |
| 2024-02-27 | -81.30 | $15.34 | 2.0M |
| 2024-02-26 | -91.46 | $15.09 | 1.6M |
| 2024-02-23 | -84.15 | $15.27 | 1.5M |
| 2024-02-22 | -82.28 | $15.39 | 1.1M |
| 2024-02-21 | -83.12 | $15.37 | 1.7M |
| 2024-02-20 | -81.86 | $15.40 | 1.2M |
| 2024-02-16 | -84.65 | $15.52 | 2.0M |
| 2024-02-15 | -76.58 | $15.64 | 1.7M |
| 2024-02-14 | -66.52 | $15.79 | 1.8M |
| 2024-02-13 | -51.50 | $15.97 | 1.2M |
| 2024-02-12 | -34.66 | $16.38 | 1.6M |
| 2024-02-09 | -20.22 | $16.78 | 2.1M |
| 2024-02-08 | -8.37 | $16.65 | 1.2M |
| 2024-02-07 | -23.28 | $16.30 | 1.3M |
| 2024-02-06 | -10.34 | $16.60 | 650927 |
| 2024-02-05 | -17.69 | $16.35 | 917824 |
| 2024-02-02 | -6.83 | $16.62 | 985655 |
| 2024-02-01 | -4.97 | $16.68 | 1.0M |
| 2024-01-31 | -22.57 | $16.09 | 1.6M |
| 2024-01-30 | -14.73 | $16.34 | 1.2M |
| 2024-01-29 | -1.61 | $16.67 | 939911 |
| 2024-01-26 | -3.66 | $16.25 | 983044 |
| 2024-01-25 | -8.06 | $16.13 | 1.5M |
| 2024-01-24 | -16.48 | $15.90 | 1.1M |
| 2024-01-23 | -7.03 | $16.00 | 1.0M |
| 2024-01-22 | -10.55 | $15.91 | 1.5M |
| 2024-01-19 | -4.21 | $15.44 | 1.4M |
| 2024-01-18 | -10.05 | $15.28 | 952083 |
| 2024-01-17 | -16.37 | $15.11 | 1.3M |
| 2024-01-16 | -19.03 | $15.05 | 2.3M |
| 2024-01-12 | -23.89 | $14.94 | 1.6M |
| 2024-01-11 | -18.09 | $14.95 | 1.1M |
| 2024-01-10 | -16.56 | $14.97 | 1.2M |
| 2024-01-09 | -23.05 | $14.77 | 1.1M |
| 2024-01-08 | -15.91 | $14.99 | 2.2M |
| 2024-01-05 | -55.41 | $13.74 | 1.9M |
| 2024-01-04 | -44.27 | $14.09 | 1.1M |
| 2024-01-03 | -43.63 | $14.11 | 1.6M |
| 2024-01-02 | -20.06 | $14.85 | 1.3M |
| 2023-12-29 | -9.76 | $15.11 | 1.3M |
| 2023-12-28 | -3.17 | $15.36 | 1.1M |
| 2023-12-27 | -2.95 | $15.31 | 2.1M |
| 2023-12-26 | -1.27 | $15.34 | 1.3M |
| 2023-12-22 | -3.97 | $15.09 | 1.3M |
| 2023-12-21 | -0.28 | $15.03 | 1.6M |
| 2023-12-20 | -10.85 | $14.50 | 2.4M |
| 2023-12-19 | -1.13 | $14.46 | 3.5M |
| 2023-12-18 | -24.30 | $13.55 | 1.4M |
| 2023-12-15 | -27.38 | $13.43 | 4.4M |
| 2023-12-14 | -13.54 | $13.91 | 4.1M |
| 2023-12-13 | -2.46 | $13.40 | 1.8M |
| 2023-12-12 | -14.01 | $12.61 | 1.2M |
| 2023-12-11 | -11.40 | $12.66 | 1.2M |
| 2023-12-08 | -9.62 | $12.71 | 1.3M |
| 2023-12-07 | -14.10 | $12.57 | 1.5M |
| 2023-12-06 | -15.71 | $12.52 | 1.5M |
| 2023-12-05 | -4.58 | $12.81 | 2.4M |
| 2023-12-04 | -3.38 | $12.75 | 1.5M |
| 2023-12-01 | -1.65 | $12.58 | 1.8M |
| 2023-11-30 | -13.04 | $11.87 | 1.7M |
| 2023-11-29 | -8.92 | $11.94 | 1.4M |
| 2023-11-28 | -9.54 | $11.71 | 1.4M |
| 2023-11-27 | -1.50 | $11.95 | 1.1M |
| 2023-11-24 | -3.31 | $11.87 | 452250 |
| 2023-11-22 | -5.45 | $11.78 | 1.6M |
| 2023-11-21 | -6.35 | $11.46 | 2.1M |
| 2023-11-20 | -39.10 | $11.37 | 1.9M |
| 2023-11-17 | -47.42 | $11.00 | 2.8M |
| 2023-11-16 | -38.88 | $11.38 | 2.6M |
| 2023-11-15 | -42.92 | $11.20 | 2.8M |
| 2023-11-14 | -55.73 | $10.63 | 3.2M |
| 2023-11-13 | -71.24 | $9.94 | 2.4M |
| 2023-11-10 | -65.39 | $10.20 | 1.2M |
| 2023-11-09 | -67.19 | $10.12 | 1.8M |
| 2023-11-08 | -57.08 | $10.57 | 1.8M |
| 2023-11-07 | -50.79 | $10.85 | 4.4M |
| 2023-11-06 | -62.92 | $10.31 | 1.6M |
| 2023-11-03 | -61.80 | $10.36 | 2.6M |
| 2023-11-02 | -73.71 | $9.83 | 3.0M |
| 2023-11-01 | -81.57 | $9.48 | 2.7M |
| 2023-10-31 | -88.31 | $9.18 | 2.8M |
| 2023-10-30 | -94.83 | $8.89 | 6.0M |
| 2023-10-27 | -97.00 | $9.55 | 3.4M |
| 2023-10-26 | -94.22 | $9.84 | 3.4M |
| 2023-10-25 | -97.61 | $10.10 | 13.5M |
| 2023-10-24 | -17.97 | $12.82 | 899728 |
| 2023-10-23 | -15.69 | $12.89 | 2.3M |
| 2023-10-20 | -36.60 | $12.25 | 2.3M |
| 2023-10-19 | -49.67 | $11.85 | 1.4M |
| 2023-10-18 | -50.98 | $11.81 | 1.3M |
| 2023-10-17 | -54.03 | $11.82 | 1.9M |
| 2023-10-16 | -63.14 | $11.53 | 2.7M |
| 2023-10-13 | -78.96 | $11.21 | 2.3M |
| 2023-10-12 | -86.51 | $11.01 | 1.5M |
| 2023-10-11 | -72.88 | $11.50 | 1.2M |
| 2023-10-10 | -65.99 | $11.87 | 1.5M |
| 2023-10-09 | -82.19 | $11.29 | 918682 |
| 2023-10-06 | -81.81 | $11.31 | 1.2M |
| 2023-10-05 | -87.42 | $11.15 | 1.9M |
| 2023-10-04 | -96.65 | $11.25 | 2.4M |
| 2023-10-03 | -95.40 | $11.83 | 1.4M |
| 2023-10-02 | -88.01 | $12.58 | 626062 |
| 2023-09-29 | -80.40 | $12.97 | 1.2M |
| 2023-09-28 | -78.63 | $13.05 | 1.3M |
| 2023-09-27 | -80.18 | $12.98 | 1.2M |
| 2023-09-26 | -90.09 | $12.53 | 1.1M |
| 2023-09-25 | -92.95 | $12.40 | 908879 |
| 2023-09-22 | -84.80 | $12.77 | 1.3M |
| 2023-09-21 | -92.51 | $12.42 | 2.6M |
| 2023-09-20 | -99.57 | $13.18 | 816448 |
| 2023-09-19 | -97.01 | $13.38 | 700306 |
| 2023-09-18 | -94.53 | $13.51 | 1.1M |
| 2023-09-15 | -99.06 | $13.46 | 2.3M |
| 2023-09-14 | -86.61 | $14.04 | 653302 |
| 2023-09-13 | -89.63 | $13.95 | 676289 |
| 2023-09-12 | -90.30 | $13.93 | 1.3M |
| 2023-09-11 | -61.77 | $14.78 | 913677 |
| 2023-09-08 | -81.24 | $14.20 | 1.2M |
| 2023-09-07 | -45.99 | $15.25 | 1.0M |
| 2023-09-06 | -27.86 | $15.79 | 567782 |
| 2023-09-05 | -32.56 | $15.65 | 645934 |
| 2023-09-01 | -12.71 | $16.25 | 745025 |
| 2023-08-31 | -42.10 | $16.35 | 1.0M |
| 2023-08-30 | -45.95 | $16.17 | 1.1M |
| 2023-08-29 | -57.92 | $15.61 | 1.0M |
| 2023-08-28 | -66.47 | $15.21 | 783894 |
| 2023-08-25 | -77.37 | $14.70 | 745044 |
| 2023-08-24 | -78.22 | $14.66 | 763620 |
| 2023-08-23 | -69.89 | $15.05 | 784512 |
| 2023-08-22 | -73.31 | $14.89 | 1.2M |
| 2023-08-21 | -83.56 | $14.41 | 667389 |
| 2023-08-18 | -83.56 | $14.41 | 1.6M |
| 2023-08-17 | -99.56 | $13.81 | 1.2M |
| 2023-08-16 | -99.37 | $14.39 | 1.3M |
| 2023-08-15 | -93.81 | $14.88 | 544741 |
| 2023-08-14 | -92.62 | $14.93 | 834514 |
| 2023-08-11 | -94.85 | $14.90 | 1.6M |
| 2023-08-10 | -98.82 | $14.95 | 1.4M |
| 2023-08-09 | -98.21 | $15.02 | 1.1M |
| 2023-08-08 | -99.48 | $15.35 | 1.3M |
| 2023-08-07 | -84.75 | $16.14 | 1.2M |
| 2023-08-04 | -90.68 | $15.93 | 3.0M |
| 2023-08-03 | -84.64 | $16.88 | 2.0M |
| 2023-08-02 | -74.91 | $17.14 | 1.6M |
| 2023-08-01 | -50.56 | $17.79 | 1.5M |
| 2023-07-31 | -65.92 | $17.67 | 1.0M |
| 2023-07-28 | -73.99 | $17.49 | 653264 |
| 2023-07-27 | -88.34 | $17.17 | 548718 |
| 2023-07-26 | -82.06 | $17.31 | 582308 |
| 2023-07-25 | -85.65 | $17.23 | 1.0M |
| 2023-07-24 | -64.05 | $17.39 | 797694 |
| 2023-07-21 | -38.27 | $17.90 | 842061 |
| 2023-07-20 | -37.64 | $17.77 | 658149 |
| 2023-07-19 | -29.97 | $17.95 | 1.0M |
| 2023-07-18 | -12.53 | $18.62 | 1.7M |
| 2023-07-17 | -10.12 | $18.72 | 1.4M |
| 2023-07-14 | -12.59 | $18.46 | 1.2M |
| 2023-07-13 | -4.03 | $18.80 | 2.5M |
| 2023-07-12 | -2.94 | $18.62 | 1.3M |
| 2023-07-11 | -10.68 | $18.20 | 914115 |
| 2023-07-10 | -15.07 | $18.04 | 2.0M |
| 2023-07-07 | -38.36 | $17.19 | 627414 |
| 2023-07-06 | -38.08 | $17.20 | 1.1M |
| 2023-07-05 | -29.59 | $17.51 | 993679 |
| 2023-07-03 | -27.40 | $17.59 | 556377 |
| 2023-06-30 | -16.71 | $17.98 | 1.7M |
| 2023-06-29 | -24.11 | $17.71 | 1.3M |
| 2023-06-28 | -14.62 | $18.03 | 3.3M |
| 2023-06-27 | -12.53 | $17.80 | 2.1M |
| 2023-06-26 | -6.28 | $17.68 | 3.3M |
| 2023-06-23 | -16.34 | $16.25 | 3.0M |
| 2023-06-22 | -20.78 | $16.04 | 1.1M |
| 2023-06-21 | -42.83 | $15.50 | 886178 |
| 2023-06-20 | -40.79 | $15.55 | 1.3M |
| 2023-06-16 | -48.96 | $15.35 | 1.7M |
| 2023-06-15 | -17.11 | $16.13 | 1.2M |
| 2023-06-14 | -9.35 | $16.32 | 1.7M |
| 2023-06-13 | -18.88 | $15.69 | 1.1M |
| 2023-06-12 | -36.73 | $15.34 | 1.4M |
| 2023-06-09 | -47.96 | $15.12 | 864865 |
| 2023-06-08 | -38.78 | $15.30 | 884820 |
| 2023-06-07 | -41.33 | $15.25 | 768978 |
| 2023-06-06 | -36.73 | $15.34 | 1.3M |
| 2023-06-05 | -34.18 | $15.39 | 453838 |
| 2023-06-02 | -35.71 | $15.36 | 711055 |
| 2023-06-01 | -37.76 | $15.32 | 725304 |
| 2023-05-31 | -45.92 | $15.16 | 939085 |
| 2023-05-30 | -62.24 | $14.84 | 730918 |
| 2023-05-26 | -92.31 | $14.32 | 1.0M |
| 2023-05-25 | -70.03 | $14.74 | 563317 |
| 2023-05-24 | -55.17 | $15.02 | 1.1M |
| 2023-05-23 | -57.82 | $14.97 | 1.5M |
| 2023-05-22 | -16.91 | $15.60 | 706454 |
| 2023-05-19 | -49.62 | $15.17 | 661594 |
| 2023-05-18 | -51.16 | $15.33 | 1.1M |
| 2023-05-17 | -63.28 | $15.26 | 1.2M |
| 2023-05-16 | -65.65 | $15.19 | 1.0M |
| 2023-05-15 | -77.83 | $14.83 | 1.2M |
| 2023-05-12 | -52.12 | $15.59 | 1.1M |
| 2023-05-11 | -70.39 | $15.05 | 1.4M |
| 2023-05-10 | -51.61 | $15.61 | 1.6M |
| 2023-05-09 | -63.28 | $15.26 | 1.6M |
| 2023-05-08 | -77.16 | $14.85 | 1.1M |
| 2023-05-05 | -66.67 | $15.16 | 2.6M |
| 2023-05-04 | -83.59 | $14.66 | 1.2M |
| 2023-05-03 | -86.79 | $14.70 | 1.1M |
| 2023-05-02 | -95.71 | $14.45 | 861344 |
| 2023-05-01 | -85.36 | $14.74 | 1.1M |
| 2023-04-28 | -99.26 | $14.44 | 674945 |
| 2023-04-27 | -96.85 | $14.67 | 637787 |
| 2023-04-26 | -90.54 | $14.88 | 559068 |
| 2023-04-25 | -87.73 | $14.95 | 1.4M |
| 2023-04-24 | -83.46 | $15.49 | 1.2M |
| 2023-04-21 | -49.87 | $16.15 | 1.4M |
| 2023-04-20 | -38.68 | $16.37 | 3.9M |
| 2023-04-19 | -10.33 | $16.38 | 709193 |
| 2023-04-18 | -61.25 | $15.69 | 607715 |
| 2023-04-17 | -62.73 | $15.67 | 1.2M |
| 2023-04-14 | -67.90 | $15.60 | 630649 |
| 2023-04-13 | -44.52 | $15.83 | 352456 |
| 2023-04-12 | -59.12 | $15.45 | 711090 |
| 2023-04-11 | -17.68 | $16.20 | 880998 |
| 2023-04-10 | -11.42 | $15.94 | 1.0M |
| 2023-04-06 | -17.35 | $15.81 | 554681 |
| 2023-04-05 | -38.48 | $15.41 | 590063 |
| 2023-04-04 | -17.52 | $15.93 | 445974 |
| 2023-04-03 | -23.08 | $15.80 | 605377 |
| 2023-03-31 | -31.62 | $15.60 | 1.3M |
| 2023-03-30 | -23.50 | $15.79 | 418655 |
| 2023-03-29 | -38.46 | $15.44 | 1.0M |
| 2023-03-28 | -34.19 | $15.54 | 613886 |
| 2023-03-27 | -17.95 | $15.92 | 799729 |
| 2023-03-24 | -22.22 | $15.82 | 467627 |
| 2023-03-23 | -34.19 | $15.54 | 677068 |
| 2023-03-22 | -40.60 | $15.39 | 710212 |
| 2023-03-21 | -14.41 | $16.00 | 1.2M |
| 2023-03-20 | -38.72 | $15.31 | 1.1M |
| 2023-03-17 | -39.10 | $15.30 | 1.2M |
| 2023-03-16 | -33.08 | $15.46 | 660203 |
| 2023-03-15 | -46.10 | $15.10 | 817954 |
| 2023-03-14 | -35.44 | $15.33 | 1.2M |
| 2023-03-13 | -44.38 | $15.07 | 1.2M |
| 2023-03-10 | -69.15 | $14.30 | 1.9M |
| 2023-03-09 | -21.02 | $15.72 | 976765 |
| 2023-03-08 | -12.83 | $15.90 | 1.5M |
| 2023-03-07 | -8.12 | $15.94 | 835136 |
| 2023-03-06 | -16.23 | $15.66 | 845953 |
| 2023-03-03 | -5.80 | $16.02 | 1.2M |
| 2023-03-02 | -18.05 | $15.54 | 1.8M |
| 2023-03-01 | -31.36 | $15.09 | 2.6M |
| 2023-02-28 | -9.28 | $14.81 | 1.1M |
| 2023-02-27 | -5.30 | $14.85 | 1.2M |
| 2023-02-24 | -3.54 | $14.80 | 643296 |
| 2023-02-23 | -10.76 | $14.59 | 840764 |
| 2023-02-22 | -20.72 | $14.34 | 695663 |
| 2023-02-21 | -28.29 | $14.15 | 1.4M |
| 2023-02-17 | -22.31 | $14.30 | 550361 |
| 2023-02-16 | -14.74 | $14.49 | 859014 |
| 2023-02-15 | -0.84 | $14.72 | 977447 |
| 2023-02-14 | -14.51 | $14.00 | 671500 |
| 2023-02-13 | -31.09 | $13.68 | 656604 |
| 2023-02-10 | -25.39 | $13.79 | 631855 |
| 2023-02-09 | -11.67 | $14.00 | 2.3M |
| 2023-02-08 | -44.22 | $12.91 | 601850 |
| 2023-02-07 | -27.64 | $13.24 | 496109 |
| 2023-02-06 | -32.33 | $13.04 | 502275 |
| 2023-02-03 | -13.36 | $13.48 | 578848 |
| 2023-02-02 | -21.98 | $13.28 | 1.4M |
| 2023-02-01 | -21.93 | $13.25 | 426645 |
| 2023-01-31 | -32.02 | $13.02 | 607901 |
| 2023-01-30 | -36.73 | $12.74 | 635631 |
| 2023-01-27 | -29.46 | $12.94 | 1.7M |
| 2023-01-26 | -36.01 | $12.76 | 356472 |
| 2023-01-25 | -33.46 | $12.83 | 432575 |
| 2023-01-24 | -28.37 | $12.97 | 439073 |
| 2023-01-23 | -21.02 | $13.15 | 887415 |
| 2023-01-20 | -9.17 | $13.45 | 1.3M |
| 2023-01-19 | -4.08 | $13.45 | 987006 |
| 2023-01-18 | -1.68 | $13.49 | 861290 |
| 2023-01-17 | -10.86 | $12.97 | 731988 |
| 2023-01-13 | -4.15 | $13.13 | 652042 |
| 2023-01-12 | -14.67 | $12.69 | 760562 |
| 2023-01-11 | -36.33 | $12.04 | 888549 |
| 2023-01-10 | -32.60 | $11.95 | 1.4M |
| 2023-01-09 | -32.21 | $11.94 | 2.2M |
| 2023-01-06 | -14.75 | $12.58 | 2.2M |
| 2023-01-05 | -18.58 | $12.03 | 1.2M |
| 2023-01-04 | -18.51 | $12.01 | 1.4M |
| 2023-01-03 | -23.88 | $11.83 | 670599 |
| 2022-12-30 | -0.97 | $12.35 | 738375 |
| 2022-12-29 | -5.76 | $12.06 | 639142 |
| 2022-12-28 | -20.87 | $11.29 | 493346 |
| 2022-12-27 | -18.50 | $11.35 | 450989 |
| 2022-12-23 | -2.02 | $11.71 | 655738 |
| 2022-12-22 | -1.63 | $11.70 | 918994 |
| 2022-12-21 | -6.76 | $11.21 | 954470 |
| 2022-12-20 | -34.32 | $10.39 | 1.2M |
| 2022-12-19 | -28.99 | $10.48 | 529633 |
| 2022-12-16 | -15.38 | $10.71 | 1.3M |
| 2022-12-15 | -7.19 | $10.83 | 790864 |
| 2022-12-14 | -26.95 | $10.50 | 1.4M |
| 2022-12-13 | -29.27 | $10.44 | 1.2M |
| 2022-12-12 | -36.59 | $10.32 | 919581 |
| 2022-12-09 | -83.54 | $9.55 | 550440 |
| 2022-12-08 | -73.41 | $9.65 | 651196 |
| 2022-12-07 | -70.76 | $9.48 | 604857 |
| 2022-12-06 | -72.24 | $9.45 | 562834 |
| 2022-12-05 | -57.49 | $9.75 | 805148 |
| 2022-12-02 | -31.94 | $10.27 | 693841 |
| 2022-12-01 | -8.61 | $10.74 | 2.4M |
| 2022-11-30 | -21.28 | $10.26 | 2.1M |
| 2022-11-29 | -48.26 | $9.77 | 580577 |
| 2022-11-28 | -63.12 | $9.50 | 504020 |
| 2022-11-25 | -49.36 | $9.75 | 232293 |
| 2022-11-23 | -58.16 | $9.59 | 714861 |
| 2022-11-22 | -68.60 | $9.48 | 2.0M |
| 2022-11-21 | -67.63 | $9.50 | 641534 |
| 2022-11-18 | -38.16 | $10.11 | 670442 |
| 2022-11-17 | -44.93 | $9.97 | 449412 |
| 2022-11-16 | -25.60 | $10.37 | 426645 |
| 2022-11-15 | -20.29 | $10.48 | 526928 |
| 2022-11-14 | -28.02 | $10.32 | 727995 |
| 2022-11-11 | -24.64 | $10.39 | 799295 |
| 2022-11-10 | -55.07 | $9.76 | 537187 |
| 2022-11-09 | -96.14 | $8.91 | 596048 |
| 2022-11-08 | -79.71 | $9.25 | 472793 |
| 2022-11-07 | -52.17 | $9.82 | 1.2M |
| 2022-11-04 | -80.19 | $9.24 | 1.1M |
| 2022-11-03 | -84.54 | $9.15 | 806746 |
| 2022-11-02 | -75.25 | $9.38 | 773815 |
| 2022-11-01 | -34.16 | $10.21 | 474084 |
| 2022-10-31 | -32.67 | $10.24 | 416751 |
| 2022-10-28 | -28.02 | $10.25 | 525936 |
| 2022-10-27 | -35.87 | $10.05 | 455486 |
| 2022-10-26 | -15.81 | $10.50 | 764997 |
| 2022-10-25 | -14.24 | $10.33 | 659694 |
| 2022-10-24 | -20.06 | $10.15 | 633481 |
| 2022-10-21 | -19.09 | $10.18 | 621452 |
| 2022-10-20 | -28.48 | $9.89 | 673832 |
| 2022-10-19 | -39.16 | $9.56 | 736848 |
| 2022-10-18 | -35.28 | $9.68 | 664220 |
| 2022-10-17 | -43.04 | $9.44 | 933937 |
| 2022-10-14 | -55.34 | $9.06 | 574213 |
| 2022-10-13 | -31.72 | $9.79 | 1.5M |
| 2022-10-12 | -28.16 | $9.90 | 1.5M |
| 2022-10-11 | -33.98 | $9.72 | 737940 |
| 2022-10-10 | -42.07 | $9.47 | 1.6M |
| 2022-10-07 | -58.25 | $8.97 | 738994 |
| 2022-10-06 | -27.51 | $9.92 | 568703 |
| 2022-10-05 | -35.91 | $9.61 | 501242 |
| 2022-10-04 | -31.71 | $9.63 | 1.2M |
| 2022-10-03 | -6.90 | $9.14 | 782034 |
| 2022-09-30 | -25.29 | $8.74 | 1.2M |
| 2022-09-29 | -26.67 | $8.71 | 847368 |
| 2022-09-28 | -28.51 | $8.67 | 2.5M |
| 2022-09-27 | -54.71 | $8.10 | 467522 |
| 2022-09-26 | -54.71 | $8.10 | 329990 |
| 2022-09-23 | -57.01 | $8.05 | 544441 |
| 2022-09-22 | -51.03 | $8.18 | 583191 |
| 2022-09-21 | -34.94 | $8.53 | 446567 |
| 2022-09-20 | -22.07 | $8.81 | 329679 |
| 2022-09-19 | -31.72 | $8.60 | 371251 |
| 2022-09-16 | -34.48 | $8.54 | 1.1M |
| 2022-09-15 | -20.23 | $8.85 | 305513 |
| 2022-09-14 | -19.05 | $8.90 | 347602 |
| 2022-09-13 | -32.50 | $8.86 | 587000 |
| 2022-09-12 | -23.01 | $9.19 | 1.1M |
| 2022-09-09 | -54.55 | $8.34 | 435372 |
| 2022-09-08 | -68.27 | $7.97 | 415941 |
| 2022-09-07 | -78.29 | $7.70 | 992203 |
| 2022-09-06 | -95.36 | $7.24 | 449526 |
| 2022-09-02 | -94.73 | $7.31 | 672441 |
| 2022-09-01 | -83.74 | $7.60 | 415473 |
| 2022-08-31 | -91.74 | $7.59 | 246231 |
| 2022-08-30 | -85.95 | $7.73 | 310207 |
| 2022-08-29 | -75.19 | $7.78 | 436923 |
| 2022-08-26 | -73.33 | $7.83 | 711327 |
| 2022-08-25 | -58.15 | $8.24 | 287673 |
| 2022-08-24 | -62.96 | $8.11 | 475367 |
| 2022-08-23 | -76.30 | $7.75 | 894945 |
| 2022-08-22 | -81.48 | $7.61 | 428777 |
| 2022-08-19 | -53.51 | $8.36 | 512383 |
| 2022-08-18 | -38.69 | $8.75 | 445046 |
| 2022-08-17 | -31.77 | $8.93 | 476949 |
| 2022-08-16 | -12.89 | $9.44 | 396636 |
| 2022-08-15 | -2.24 | $9.74 | 607860 |
| 2022-08-12 | -1.50 | $9.62 | 706696 |
| 2022-08-11 | -2.43 | $8.91 | 1.0M |
| 2022-08-10 | -26.10 | $7.91 | 1.4M |
| 2022-08-09 | -26.78 | $7.89 | 439045 |
| 2022-08-08 | -23.39 | $7.99 | 745771 |
| 2022-08-05 | -16.95 | $8.18 | 814323 |
| 2022-08-04 | -4.62 | $8.21 | 1.5M |
| 2022-08-03 | -2.18 | $8.20 | 680038 |
| 2022-08-02 | -3.30 | $7.78 | 483729 |
| 2022-08-01 | -19.58 | $7.43 | 492707 |
| 2022-07-29 | -14.38 | $7.54 | 213745 |
| 2022-07-28 | -9.65 | $7.64 | 287778 |
| 2022-07-27 | -2.61 | $7.78 | 415524 |
| 2022-07-26 | -10.34 | $7.55 | 524452 |
| 2022-07-25 | -27.59 | $7.20 | 445841 |
| 2022-07-22 | -26.11 | $7.23 | 459276 |
| 2022-07-21 | 0.00 | $7.38 | 432651 |
| 2022-07-20 | -13.50 | $7.14 | 580365 |
| 2022-07-19 | -22.37 | $6.91 | 475052 |
| 2022-07-18 | -36.84 | $6.69 | 822939 |
| 2022-07-15 | -38.16 | $6.67 | 833808 |
| 2022-07-14 | -44.74 | $6.57 | 1.6M |
| 2022-07-13 | -50.94 | $6.77 | 456180 |
| 2022-07-12 | -50.48 | $6.84 | 340551 |
| 2022-07-11 | -51.95 | $6.82 | 722138 |
| 2022-07-08 | -35.12 | $7.05 | 462543 |
| 2022-07-07 | -37.31 | $7.02 | 458216 |
| 2022-07-06 | -49.02 | $6.86 | 540334 |
| 2022-07-05 | -48.75 | $6.92 | 409362 |
| 2022-07-01 | -65.00 | $6.68 | 366982 |
| 2022-06-30 | -74.48 | $6.54 | 376870 |
| 2022-06-29 | -63.31 | $6.76 | 565605 |
| 2022-06-28 | -66.78 | $6.81 | 350618 |
| 2022-06-27 | -57.06 | $7.07 | 429825 |
| 2022-06-24 | -60.38 | $7.00 | 1.1M |
| 2022-06-23 | -77.42 | $6.64 | 436150 |
| 2022-06-22 | -85.47 | $6.47 | 476809 |
| 2022-06-21 | -91.85 | $6.36 | 598359 |
| 2022-06-17 | -85.71 | $6.53 | 1.4M |
| 2022-06-16 | -91.60 | $6.39 | 1.0M |
| 2022-06-15 | -91.33 | $6.79 | 1.0M |
| 2022-06-14 | -95.16 | $6.92 | 1.1M |
| 2022-06-13 | -76.84 | $7.33 | 771582 |
| 2022-06-10 | -73.45 | $7.39 | 770202 |
| 2022-06-09 | -84.18 | $7.20 | 897217 |
| 2022-06-08 | -67.23 | $7.50 | 2.0M |
| 2022-06-07 | -77.78 | $7.34 | 600242 |
| 2022-06-06 | -83.23 | $7.31 | 612459 |
| 2022-06-03 | -91.08 | $7.40 | 423540 |
| 2022-06-02 | -88.29 | $7.55 | 724750 |
| 2022-06-01 | -97.21 | $7.07 | 1.7M |
| 2022-05-31 | -86.84 | $7.68 | 1.2M |
| 2022-05-27 | -78.38 | $8.13 | 545990 |
| 2022-05-26 | -83.46 | $7.86 | 1.2M |
| 2022-05-25 | -91.92 | $7.41 | 690718 |
| 2022-05-24 | -97.87 | $7.24 | 842867 |
| 2022-05-23 | -92.69 | $7.65 | 773558 |
| 2022-05-20 | -90.51 | $7.76 | 1.3M |
| 2022-05-19 | -82.63 | $8.21 | 630133 |
| 2022-05-18 | -84.41 | $8.25 | 850444 |
| 2022-05-17 | -80.39 | $8.50 | 748015 |
| 2022-05-16 | -87.94 | $8.03 | 651552 |
| 2022-05-13 | -86.17 | $8.14 | 616557 |
| 2022-05-12 | -94.53 | $7.62 | 677982 |
| 2022-05-11 | -98.22 | $7.43 | 1.1M |
| 2022-05-10 | -96.95 | $8.10 | 950998 |
| 2022-05-09 | -96.05 | $8.15 | 1.5M |
| 2022-05-06 | -96.24 | $9.41 | 1.5M |
| 2022-05-05 | -87.99 | $10.79 | 933048 |
| 2022-05-04 | -75.58 | $11.21 | 637698 |
| 2022-05-03 | -85.46 | $11.09 | 549684 |
| 2022-05-02 | -88.89 | $11.01 | 926453 |
| 2022-04-29 | -97.90 | $10.85 | 631151 |
| 2022-04-28 | -82.72 | $11.40 | 389056 |
| 2022-04-27 | -87.60 | $11.39 | 486591 |
| 2022-04-26 | -62.67 | $11.77 | 650694 |
| 2022-04-25 | -40.90 | $12.28 | 769165 |
| 2022-04-22 | -45.07 | $12.14 | 678113 |
| 2022-04-21 | -25.89 | $12.78 | 458654 |
| 2022-04-20 | -16.96 | $13.08 | 795901 |
| 2022-04-19 | -27.68 | $12.72 | 642527 |
| 2022-04-18 | -46.73 | $12.08 | 780473 |
| 2022-04-14 | -45.83 | $12.11 | 414025 |
| 2022-04-13 | -38.99 | $12.34 | 330567 |
| 2022-04-12 | -44.92 | $12.06 | 323267 |
| 2022-04-11 | -38.00 | $12.13 | 359601 |
| 2022-04-08 | -30.75 | $12.42 | 312357 |
| 2022-04-07 | -28.50 | $12.51 | 502717 |
| 2022-04-06 | -20.00 | $12.85 | 940639 |
| 2022-04-05 | -24.75 | $12.66 | 667182 |
| 2022-04-04 | -20.50 | $12.83 | 4.1M |
| 2022-04-01 | -1.82 | $12.89 | 2.0M |
| 2022-03-31 | -15.53 | $11.50 | 462144 |
| 2022-03-30 | -13.81 | $11.46 | 616383 |
| 2022-03-29 | -30.95 | $11.10 | 657435 |
| 2022-03-28 | -53.33 | $10.63 | 418588 |
| 2022-03-25 | -58.10 | $10.53 | 256799 |
| 2022-03-24 | -47.14 | $10.76 | 238051 |
| 2022-03-23 | -48.33 | $10.45 | 308112 |
| 2022-03-22 | -34.57 | $10.82 | 280837 |
| 2022-03-21 | -35.69 | $10.79 | 230079 |
| 2022-03-18 | -21.19 | $11.18 | 601004 |
| 2022-03-17 | -30.11 | $10.94 | 372527 |
| 2022-03-16 | -43.49 | $10.58 | 382001 |
| 2022-03-15 | -60.22 | $10.13 | 564594 |
| 2022-03-14 | -75.84 | $9.71 | 528977 |
| 2022-03-11 | -42.38 | $10.61 | 351885 |
| 2022-03-10 | -31.60 | $10.90 | 469743 |
| 2022-03-09 | -17.47 | $11.28 | 613754 |
| 2022-03-08 | -17.84 | $11.27 | 625282 |
| 2022-03-07 | -16.73 | $11.30 | 606858 |
| 2022-03-04 | -13.38 | $11.39 | 447878 |
| 2022-03-03 | -16.36 | $11.31 | 519427 |
| 2022-03-02 | -8.91 | $11.36 | 1.0M |
| 2022-03-01 | -5.16 | $11.07 | 474421 |
| 2022-02-28 | -3.45 | $11.02 | 584354 |
| 2022-02-25 | -11.86 | $10.77 | 513073 |
| 2022-02-24 | -34.54 | $10.33 | 570686 |
| 2022-02-23 | -76.17 | $9.53 | 342277 |
| 2022-02-22 | -73.06 | $9.59 | 596531 |
| 2022-02-18 | -62.18 | $9.80 | 451488 |
| 2022-02-17 | -41.45 | $10.20 | 344864 |
| 2022-02-16 | -31.30 | $10.76 | 493107 |
| 2022-02-15 | -44.33 | $10.64 | 529065 |
| 2022-02-14 | -67.28 | $10.13 | 376542 |
| 2022-02-11 | -65.43 | $10.19 | 346086 |
| 2022-02-10 | -60.23 | $10.43 | 477380 |
| 2022-02-09 | -59.68 | $10.59 | 465503 |
| 2022-02-08 | -63.46 | $10.57 | 641306 |
| 2022-02-07 | -80.47 | $9.91 | 441583 |
| 2022-02-04 | -79.30 | $9.96 | 533741 |
| 2022-02-03 | -83.95 | $9.76 | 359551 |
| 2022-02-02 | -76.05 | $10.10 | 367046 |
| 2022-02-01 | -70.70 | $10.33 | 351138 |
| 2022-01-31 | -70.47 | $10.34 | 589817 |
| 2022-01-28 | -86.98 | $9.63 | 636185 |
| 2022-01-27 | -97.39 | $9.45 | 633269 |
| 2022-01-26 | -91.15 | $9.97 | 759827 |
| 2022-01-25 | -89.54 | $10.03 | 749360 |
| 2022-01-24 | -74.53 | $10.59 | 1.1M |
| 2022-01-21 | -98.12 | $10.24 | 970497 |
| 2022-01-20 | -98.22 | $10.61 | 1.0M |
| 2022-01-19 | -96.58 | $11.25 | 644807 |
| 2022-01-18 | -62.40 | $11.86 | 852018 |
| 2022-01-14 | -44.79 | $12.21 | 481927 |
| 2022-01-13 | -46.59 | $12.14 | 373981 |
| 2022-01-12 | -41.67 | $12.27 | 1.0M |
| 2022-01-11 | -19.70 | $12.85 | 939166 |
| 2022-01-10 | -23.48 | $12.75 | 2.0M |
| 2022-01-07 | -69.84 | $11.30 | 600902 |
| 2022-01-06 | -47.62 | $11.72 | 557593 |
| 2022-01-05 | -51.32 | $11.65 | 972632 |
| 2022-01-04 | -27.51 | $12.10 | 1.4M |
| 2022-01-03 | -39.22 | $11.82 | 737193 |
| 2021-12-31 | -55.35 | $11.43 | 569590 |
| 2021-12-30 | -43.29 | $11.62 | 745599 |
| 2021-12-29 | -28.14 | $11.97 | 1.5M |
| 2021-12-28 | -30.30 | $11.92 | 2.2M |
| 2021-12-27 | -6.06 | $12.48 | 1.8M |
| 2021-12-23 | -6.12 | $12.38 | 638992 |
| 2021-12-22 | -11.82 | $12.10 | 1.2M |
| 2021-12-21 | -27.59 | $11.78 | 790051 |
| 2021-12-20 | -54.19 | $11.24 | 1.2M |
| 2021-12-17 | -41.87 | $11.49 | 1.3M |
| 2021-12-16 | -70.94 | $10.90 | 753257 |
| 2021-12-15 | -56.16 | $11.20 | 657894 |
| 2021-12-14 | -53.20 | $11.26 | 661381 |
| 2021-12-13 | -38.42 | $11.56 | 664811 |
| 2021-12-10 | -33.50 | $11.66 | 544891 |
| 2021-12-09 | -31.03 | $11.71 | 874015 |
| 2021-12-08 | -7.39 | $12.19 | 781817 |
| 2021-12-07 | -32.30 | $11.84 | 794462 |
| 2021-12-06 | -60.57 | $11.41 | 1.0M |
| 2021-12-03 | -88.08 | $10.75 | 1.4M |
| 2021-12-02 | -79.95 | $11.05 | 1.3M |
| 2021-12-01 | -94.56 | $10.70 | 1.1M |
| 2021-11-30 | -83.09 | $11.10 | 1.0M |
| 2021-11-29 | -91.12 | $10.82 | 2.3M |
| 2021-11-26 | -98.28 | $10.57 | 1.3M |
| 2021-11-24 | -83.29 | $11.26 | 3.8M |
| 2021-11-23 | -89.36 | $11.06 | 1.4M |
| 2021-11-22 | -95.53 | $11.22 | 571441 |
| 2021-11-19 | -93.81 | $11.27 | 509408 |
| 2021-11-18 | -91.07 | $11.35 | 996053 |
| 2021-11-17 | -62.54 | $12.18 | 519108 |
| 2021-11-16 | -58.76 | $12.29 | 1.0M |
| 2021-11-15 | -82.47 | $11.60 | 1.0M |
| 2021-11-12 | -87.43 | $11.60 | 350303 |
| 2021-11-11 | -84.52 | $11.68 | 1.5M |
| 2021-11-10 | -98.07 | $11.46 | 1.9M |
| 2021-11-09 | -74.30 | $12.15 | 618468 |
| 2021-11-08 | -63.45 | $12.42 | 804746 |
| 2021-11-05 | -42.57 | $12.94 | 1.3M |
| 2021-11-04 | -41.73 | $12.69 | 1.1M |
| 2021-11-03 | -4.44 | $13.23 | 906288 |
| 2021-11-02 | 0.00 | $12.53 | 671855 |
| 2021-11-01 | -26.73 | $12.25 | 719392 |
| 2021-10-29 | -79.25 | $11.73 | 717897 |
| 2021-10-28 | -83.33 | $11.79 | 761248 |
| 2021-10-27 | -89.31 | $11.76 | 423409 |
| 2021-10-26 | -91.67 | $11.79 | 366988 |
| 2021-10-25 | -92.57 | $11.80 | 961895 |
| 2021-10-22 | -76.21 | $12.16 | 683801 |
| 2021-10-21 | -82.61 | $12.09 | 412772 |
| 2021-10-20 | -79.44 | $12.26 | 432397 |
| 2021-10-19 | -76.31 | $12.35 | 487484 |
| 2021-10-18 | -91.99 | $11.90 | 717064 |
| 2021-10-15 | -81.88 | $12.19 | 956596 |
| 2021-10-14 | -82.58 | $12.17 | 427146 |
| 2021-10-13 | -81.53 | $12.20 | 828348 |
| 2021-10-12 | -82.23 | $12.18 | 691137 |
| 2021-10-11 | -91.29 | $11.92 | 626913 |
| 2021-10-08 | -90.94 | $11.93 | 848396 |
| 2021-10-07 | -75.96 | $12.36 | 882846 |
| 2021-10-06 | -80.79 | $12.25 | 1.2M |
| 2021-10-05 | -88.41 | $12.02 | 804536 |
| 2021-10-04 | -97.41 | $11.87 | 1.1M |
| 2021-10-01 | -81.71 | $12.59 | 984235 |
| 2021-09-30 | -96.01 | $12.19 | 970702 |
| 2021-09-29 | -92.76 | $12.37 | 1.3M |
| 2021-09-28 | -98.60 | $12.50 | 1.9M |
| 2021-09-27 | -77.05 | $13.67 | 966795 |
| 2021-09-24 | -56.96 | $13.74 | 712904 |
| 2021-09-23 | -42.50 | $14.14 | 950676 |
| 2021-09-22 | -34.54 | $14.36 | 1.1M |
| 2021-09-21 | -46.11 | $14.04 | 589312 |
| 2021-09-20 | -46.84 | $13.87 | 921490 |
| 2021-09-17 | -27.40 | $14.30 | 1.2M |
| 2021-09-16 | -32.25 | $14.12 | 633167 |
| 2021-09-15 | -32.79 | $14.10 | 814736 |
| 2021-09-14 | -36.84 | $13.95 | 1.1M |
| 2021-09-13 | -34.41 | $14.04 | 1.5M |
| 2021-09-10 | -34.14 | $14.05 | 971172 |
| 2021-09-09 | -23.35 | $14.45 | 1.4M |
| 2021-09-08 | -22.54 | $14.48 | 679991 |
| 2021-09-07 | -16.87 | $14.69 | 798000 |
| 2021-09-03 | -5.53 | $15.11 | 1.3M |
| 2021-09-02 | -12.43 | $14.85 | 704626 |
| 2021-09-01 | -6.88 | $14.86 | 1.7M |
| 2021-08-31 | -23.06 | $14.48 | 1.1M |
| 2021-08-30 | -50.13 | $13.47 | 693857 |
| 2021-08-27 | -60.05 | $13.10 | 997477 |
| 2021-08-26 | -69.17 | $12.76 | 915398 |
| 2021-08-25 | -51.21 | $13.43 | 1.8M |
| 2021-08-24 | -60.59 | $13.08 | 720513 |
| 2021-08-23 | -66.22 | $12.87 | 964456 |
| 2021-08-20 | -80.16 | $12.35 | 834110 |
| 2021-08-19 | -97.77 | $11.83 | 885785 |
| 2021-08-18 | -96.44 | $12.36 | 1.2M |
| 2021-08-17 | -85.76 | $12.69 | 680756 |
| 2021-08-16 | -82.68 | $12.81 | 721186 |
| 2021-08-13 | -85.21 | $12.92 | 425868 |
| 2021-08-12 | -78.87 | $13.10 | 1.5M |
| 2021-08-11 | -98.59 | $12.54 | 1.9M |
| 2021-08-10 | -81.63 | $13.74 | 2.2M |
| 2021-08-09 | -49.16 | $14.60 | 1.4M |
| 2021-08-06 | -79.61 | $14.01 | 6.1M |
| 2021-08-05 | -85.11 | $13.84 | 2.8M |
| 2021-08-04 | -40.13 | $15.23 | 1.1M |
| 2021-08-03 | -71.20 | $14.27 | 786427 |
| 2021-08-02 | -51.46 | $14.88 | 467213 |
| 2021-07-30 | -55.99 | $14.74 | 272071 |
| 2021-07-29 | -58.90 | $14.65 | 297553 |
| 2021-07-28 | -60.19 | $14.61 | 281900 |
| 2021-07-27 | -64.08 | $14.49 | 329673 |
| 2021-07-26 | -76.38 | $14.11 | 296460 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.99
2026-07-23
Close Price
$8.21
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
8.99
Average
22.54
Maximum
38.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.99 | $8.21 | 1.3M |
| 2026-07-22 | 15.04 | $8.06 | 2.1M |
| 2026-07-21 | 15.09 | $8.30 | 2.0M |
| 2026-07-20 | 15.18 | $8.27 | 2.1M |
| 2026-07-17 | 15.47 | $8.54 | 2.2M |
| 2026-07-16 | 16.02 | $9.27 | 2.1M |
| 2026-07-15 | 16.43 | $9.04 | 1.3M |
| 2026-07-14 | 17.28 | $8.97 | 2.9M |
| 2026-07-13 | 18.18 | $9.74 | 1.8M |
| 2026-07-10 | 18.19 | $9.58 | 1.5M |
| 2026-07-09 | 18.56 | $9.51 | 1.7M |
| 2026-07-08 | 19.04 | $9.21 | 3.3M |
| 2026-07-07 | 19.74 | $9.38 | 2.8M |
| 2026-07-06 | 19.88 | $9.33 | 2.7M |
| 2026-07-02 | 20.10 | $8.92 | 2.8M |
| 2026-07-01 | 20.71 | $8.86 | 3.4M |
| 2026-06-30 | 21.34 | $8.65 | 4.1M |
| 2026-06-29 | 22.01 | $9.50 | 4.2M |
| 2026-06-26 | 21.97 | $9.30 | 6.2M |
| 2026-06-25 | 22.16 | $8.83 | 2.3M |
| 2026-06-24 | 22.72 | $8.70 | 6.8M |
| 2026-06-23 | 23.31 | $8.50 | 2.1M |
| 2026-06-22 | 24.39 | $8.55 | 4.1M |
| 2026-06-18 | 25.38 | $8.81 | 4.5M |
| 2026-06-17 | 26.51 | $8.24 | 5.0M |
| 2026-06-16 | 27.52 | $8.44 | 2.0M |
| 2026-06-15 | 28.38 | $8.29 | 3.8M |
| 2026-06-12 | 29.16 | $8.28 | 1.8M |
| 2026-06-11 | 29.77 | $8.13 | 2.6M |
| 2026-06-10 | 30.41 | $8.13 | 1.6M |
| 2026-06-09 | 31.29 | $8.26 | 2.9M |
| 2026-06-08 | 32.21 | $7.91 | 1.7M |
| 2026-06-05 | 32.92 | $8.00 | 3.1M |
| 2026-06-04 | 33.67 | $7.92 | 2.1M |
| 2026-06-03 | 34.06 | $7.68 | 2.4M |
| 2026-06-02 | 34.10 | $7.48 | 2.1M |
| 2026-06-01 | 33.80 | $7.48 | 2.9M |
| 2026-05-29 | 33.58 | $7.75 | 2.6M |
| 2026-05-28 | 33.52 | $7.89 | 2.7M |
| 2026-05-27 | 33.40 | $7.83 | 2.5M |
| 2026-05-26 | 33.33 | $8.06 | 2.8M |
| 2026-05-22 | 33.44 | $8.27 | 1.7M |
| 2026-05-21 | 33.67 | $8.23 | 2.8M |
| 2026-05-20 | 33.82 | $8.24 | 2.0M |
| 2026-05-19 | 33.96 | $8.22 | 2.5M |
| 2026-05-18 | 34.07 | $8.09 | 3.5M |
| 2026-05-15 | 34.13 | $7.66 | 2.9M |
| 2026-05-14 | 33.73 | $7.57 | 2.9M |
| 2026-05-13 | 33.25 | $7.55 | 4.2M |
| 2026-05-12 | 32.75 | $7.74 | 5.3M |
| 2026-05-11 | 32.22 | $6.99 | 5.1M |
| 2026-05-08 | 31.28 | $7.52 | 5.1M |
| 2026-05-07 | 30.53 | $7.75 | 12.5M |
| 2026-05-06 | 29.67 | $6.99 | 21.6M |
| 2026-05-05 | 28.77 | $10.23 | 7.6M |
| 2026-05-04 | 29.42 | $10.33 | 3.3M |
| 2026-05-01 | 30.32 | $10.43 | 3.0M |
| 2026-04-30 | 30.93 | $9.76 | 3.2M |
| 2026-04-29 | 30.70 | $9.30 | 3.3M |
| 2026-04-28 | 29.99 | $9.35 | 4.9M |
| 2026-04-27 | 29.23 | $10.36 | 2.3M |
| 2026-04-24 | 29.16 | $10.90 | 4.4M |
| 2026-04-23 | 29.08 | $10.21 | 2.0M |
| 2026-04-22 | 28.64 | $10.62 | 2.1M |
| 2026-04-21 | 28.52 | $10.48 | 3.0M |
| 2026-04-20 | 28.40 | $11.55 | 2.5M |
| 2026-04-17 | 28.74 | $11.10 | 2.6M |
| 2026-04-16 | 28.90 | $10.82 | 1.9M |
| 2026-04-15 | 29.06 | $11.42 | 1.7M |
| 2026-04-14 | 29.68 | $11.52 | 2.0M |
| 2026-04-13 | 30.25 | $11.25 | 2.6M |
| 2026-04-10 | 30.25 | $10.90 | 1.6M |
| 2026-04-09 | 30.33 | $11.07 | 2.4M |
| 2026-04-08 | 30.51 | $11.66 | 2.4M |
| 2026-04-07 | 31.05 | $11.03 | 1.7M |
| 2026-04-06 | 30.91 | $10.97 | 1.3M |
| 2026-04-02 | 30.69 | $10.83 | 2.1M |
| 2026-04-01 | 30.45 | $11.26 | 4.1M |
| 2026-03-31 | 30.30 | $10.88 | 2.9M |
| 2026-03-30 | 29.71 | $11.00 | 2.3M |
| 2026-03-27 | 29.10 | $10.93 | 2.0M |
| 2026-03-26 | 28.50 | $11.52 | 2.2M |
| 2026-03-25 | 28.25 | $11.49 | 1.6M |
| 2026-03-24 | 28.00 | $11.75 | 2.0M |
| 2026-03-23 | 27.86 | $12.15 | 2.3M |
| 2026-03-20 | 28.07 | $12.37 | 2.4M |
| 2026-03-19 | 28.42 | $12.72 | 1.8M |
| 2026-03-18 | 28.85 | $12.56 | 2.6M |
| 2026-03-17 | 29.42 | $13.05 | 2.4M |
| 2026-03-16 | 30.12 | $12.60 | 1.7M |
| 2026-03-13 | 30.35 | $12.28 | 3.2M |
| 2026-03-12 | 30.60 | $12.50 | 2.2M |
| 2026-03-11 | 30.71 | $12.66 | 3.5M |
| 2026-03-10 | 30.82 | $12.51 | 2.2M |
| 2026-03-09 | 31.06 | $12.87 | 4.6M |
| 2026-03-06 | 31.30 | $12.23 | 1.9M |
| 2026-03-05 | 31.03 | $12.57 | 2.7M |
| 2026-03-04 | 30.85 | $13.00 | 2.0M |
| 2026-03-03 | 30.94 | $13.02 | 1.6M |
| 2026-03-02 | 31.03 | $13.47 | 2.0M |
| 2026-02-27 | 31.37 | $13.62 | 2.1M |
| 2026-02-26 | 31.96 | $14.01 | 2.0M |
| 2026-02-25 | 32.61 | $14.04 | 6.0M |
| 2026-02-24 | 33.10 | $13.93 | 6.1M |
| 2026-02-23 | 33.39 | $13.16 | 2.5M |
| 2026-02-20 | 33.08 | $13.01 | 2.6M |
| 2026-02-19 | 32.77 | $13.48 | 1.5M |
| 2026-02-18 | 32.64 | $13.54 | 3.0M |
| 2026-02-17 | 32.63 | $13.50 | 1.5M |
| 2026-02-13 | 32.54 | $13.36 | 1.8M |
| 2026-02-12 | 32.20 | $13.10 | 2.5M |
| 2026-02-11 | 31.84 | $13.47 | 2.7M |
| 2026-02-10 | 31.57 | $13.90 | 3.4M |
| 2026-02-09 | 31.39 | $13.51 | 2.4M |
| 2026-02-06 | 30.48 | $13.82 | 2.3M |
| 2026-02-05 | 29.52 | $13.50 | 3.3M |
| 2026-02-04 | 28.54 | $14.06 | 2.8M |
| 2026-02-03 | 27.60 | $14.67 | 3.3M |
| 2026-02-02 | 26.79 | $14.49 | 3.5M |
| 2026-01-30 | 25.98 | $14.83 | 3.4M |
| 2026-01-29 | 25.17 | $14.85 | 4.2M |
| 2026-01-28 | 24.32 | $15.26 | 2.1M |
| 2026-01-27 | 23.61 | $15.26 | 2.8M |
| 2026-01-26 | 22.86 | $15.68 | 2.3M |
| 2026-01-23 | 22.27 | $15.62 | 2.2M |
| 2026-01-22 | 21.66 | $15.80 | 4.5M |
| 2026-01-21 | 21.09 | $17.03 | 3.4M |
| 2026-01-20 | 20.74 | $17.15 | 3.3M |
| 2026-01-16 | 20.47 | $17.74 | 3.7M |
| 2026-01-15 | 20.37 | $17.46 | 7.9M |
| 2026-01-14 | 20.00 | $15.95 | 4.6M |
| 2026-01-13 | 19.02 | $16.45 | 8.7M |
| 2026-01-12 | 18.20 | $17.59 | 13.6M |
| 2026-01-09 | 17.78 | $22.65 | 2.5M |
| 2026-01-08 | 17.21 | $22.68 | 4.2M |
| 2026-01-07 | 16.47 | $21.97 | 1.4M |
| 2026-01-06 | 16.37 | $21.79 | 2.4M |
| 2026-01-05 | 16.56 | $21.20 | 1.7M |
| 2026-01-02 | 17.17 | $20.76 | 1.7M |
| 2025-12-31 | 17.97 | $21.04 | 1.5M |
| 2025-12-30 | 18.19 | $20.86 | 1.2M |
| 2025-12-29 | 18.53 | $20.98 | 1.1M |
| 2025-12-26 | 18.84 | $20.97 | 1.0M |
| 2025-12-24 | 19.29 | $20.77 | 956347 |
| 2025-12-23 | 19.84 | $21.00 | 2.3M |
| 2025-12-22 | 20.42 | $20.70 | 3.8M |
| 2025-12-19 | 21.10 | $20.01 | 2.1M |
| 2025-12-18 | 22.12 | $19.87 | 1.2M |
| 2025-12-17 | 23.07 | $19.57 | 1.6M |
| 2025-12-16 | 23.97 | $19.76 | 2.5M |
| 2025-12-15 | 24.84 | $19.71 | 2.7M |
| 2025-12-12 | 25.89 | $19.96 | 1.8M |
| 2025-12-11 | 27.20 | $19.91 | 2.6M |
| 2025-12-10 | 28.58 | $20.90 | 4.0M |
| 2025-12-09 | 29.43 | $20.67 | 1.4M |
| 2025-12-08 | 30.26 | $20.96 | 2.3M |
| 2025-12-05 | 30.84 | $21.45 | 1.8M |
| 2025-12-04 | 31.18 | $21.28 | 1.3M |
| 2025-12-03 | 31.57 | $21.23 | 2.1M |
| 2025-12-02 | 32.04 | $21.17 | 2.9M |
| 2025-12-01 | 32.32 | $21.96 | 1.9M |
| 2025-11-28 | 32.00 | $22.55 | 769400 |
| 2025-11-26 | 31.21 | $22.59 | 2.5M |
| 2025-11-25 | 30.37 | $21.83 | 2.9M |
| 2025-11-24 | 29.73 | $20.63 | 2.2M |
| 2025-11-21 | 29.59 | $20.31 | 2.3M |
| 2025-11-20 | 29.47 | $19.61 | 1.3M |
| 2025-11-19 | 29.73 | $19.62 | 1.6M |
| 2025-11-18 | 29.85 | $19.93 | 2.0M |
| 2025-11-17 | 29.98 | $19.87 | 1.7M |
| 2025-11-14 | 30.24 | $19.74 | 2.6M |
| 2025-11-13 | 30.45 | $20.20 | 2.1M |
| 2025-11-12 | 30.24 | $20.75 | 3.7M |
| 2025-11-11 | 29.37 | $20.72 | 2.3M |
| 2025-11-10 | 28.51 | $20.24 | 2.6M |
| 2025-11-07 | 27.74 | $19.80 | 2.4M |
| 2025-11-06 | 27.13 | $19.51 | 2.6M |
| 2025-11-05 | 26.55 | $19.72 | 2.9M |
| 2025-11-04 | 25.60 | $19.42 | 2.5M |
| 2025-11-03 | 24.76 | $19.29 | 4.6M |
| 2025-10-31 | 23.92 | $18.99 | 11.6M |
| 2025-10-30 | 22.26 | $16.33 | 4.1M |
| 2025-10-29 | 22.18 | $16.49 | 2.2M |
| 2025-10-28 | 21.75 | $16.65 | 2.4M |
| 2025-10-27 | 21.08 | $16.58 | 2.3M |
| 2025-10-24 | 20.64 | $16.11 | 1.8M |
| 2025-10-23 | 20.54 | $15.89 | 1.2M |
| 2025-10-22 | 20.76 | $15.67 | 2.1M |
| 2025-10-21 | 21.01 | $15.50 | 2.5M |
| 2025-10-20 | 21.34 | $15.50 | 2.0M |
| 2025-10-17 | 21.98 | $14.89 | 2.4M |
| 2025-10-16 | 23.06 | $14.26 | 2.5M |
| 2025-10-15 | 23.60 | $13.99 | 2.4M |
| 2025-10-14 | 23.95 | $13.81 | 2.1M |
| 2025-10-13 | 23.79 | $13.24 | 1.8M |
| 2025-10-10 | 22.86 | $13.14 | 1.5M |
| 2025-10-09 | 21.87 | $13.76 | 1.5M |
| 2025-10-08 | 21.30 | $14.02 | 2.3M |
| 2025-10-07 | 20.70 | $13.45 | 1.8M |
| 2025-10-06 | 19.95 | $13.60 | 1.9M |
| 2025-10-03 | 19.30 | $13.96 | 1.5M |
| 2025-10-02 | 18.78 | $13.76 | 2.0M |
| 2025-10-01 | 18.24 | $13.97 | 2.6M |
| 2025-09-30 | 17.79 | $14.54 | 3.0M |
| 2025-09-29 | 17.94 | $14.75 | 1.2M |
| 2025-09-26 | 18.37 | $15.02 | 1.3M |
| 2025-09-25 | 19.18 | $15.39 | 1.3M |
| 2025-09-24 | 20.00 | $15.21 | 1.3M |
| 2025-09-23 | 20.98 | $15.49 | 1.0M |
| 2025-09-22 | 21.76 | $15.60 | 1.4M |
| 2025-09-19 | 22.58 | $15.54 | 2.7M |
| 2025-09-18 | 23.57 | $15.22 | 1.6M |
| 2025-09-17 | 24.65 | $14.70 | 1.8M |
| 2025-09-16 | 25.64 | $15.03 | 1.3M |
| 2025-09-15 | 26.79 | $15.05 | 1.2M |
| 2025-09-12 | 28.10 | $15.26 | 1.7M |
| 2025-09-11 | 29.37 | $15.63 | 2.4M |
| 2025-09-10 | 30.56 | $15.35 | 2.0M |
| 2025-09-09 | 31.82 | $15.80 | 2.6M |
| 2025-09-08 | 32.53 | $16.34 | 1.3M |
| 2025-09-05 | 32.72 | $16.40 | 1.4M |
| 2025-09-04 | 32.75 | $16.55 | 3.2M |
| 2025-09-03 | 32.79 | $15.90 | 2.1M |
| 2025-09-02 | 33.41 | $15.68 | 2.8M |
| 2025-08-29 | 34.03 | $15.90 | 1.7M |
| 2025-08-28 | 34.40 | $16.03 | 3.6M |
| 2025-08-27 | 34.78 | $16.18 | 1.7M |
| 2025-08-26 | 34.12 | $16.05 | 2.0M |
| 2025-08-25 | 33.51 | $15.84 | 1.5M |
| 2025-08-22 | 32.94 | $16.14 | 2.5M |
| 2025-08-21 | 31.91 | $15.93 | 1.9M |
| 2025-08-20 | 31.02 | $15.89 | 1.6M |
| 2025-08-19 | 30.17 | $15.80 | 1.9M |
| 2025-08-18 | 29.26 | $15.86 | 1.6M |
| 2025-08-15 | 28.35 | $15.70 | 1.8M |
| 2025-08-14 | 27.40 | $15.57 | 1.7M |
| 2025-08-13 | 26.50 | $15.80 | 2.4M |
| 2025-08-12 | 25.53 | $15.72 | 2.6M |
| 2025-08-11 | 24.58 | $15.32 | 2.2M |
| 2025-08-08 | 23.77 | $14.97 | 1.7M |
| 2025-08-07 | 22.74 | $14.90 | 4.0M |
| 2025-08-06 | 21.65 | $15.20 | 4.4M |
| 2025-08-05 | 20.30 | $15.34 | 5.9M |
| 2025-08-04 | 18.91 | $14.87 | 7.3M |
| 2025-08-01 | 17.63 | $13.77 | 13.0M |
| 2025-07-31 | 16.76 | $10.58 | 3.5M |
| 2025-07-30 | 16.57 | $10.73 | 1.2M |
| 2025-07-29 | 17.01 | $10.88 | 1.4M |
| 2025-07-28 | 17.82 | $11.19 | 1.9M |
| 2025-07-25 | 18.58 | $10.82 | 858000 |
| 2025-07-24 | 18.70 | $10.71 | 1.4M |
| 2025-07-23 | 18.79 | $10.83 | 1.0M |
| 2025-07-22 | 19.07 | $10.74 | 1.6M |
| 2025-07-21 | 19.22 | $10.31 | 1.4M |
| 2025-07-18 | 19.09 | $10.49 | 1.2M |
| 2025-07-17 | 19.21 | $10.63 | 1.3M |
| 2025-07-16 | 19.45 | $10.63 | 1.7M |
| 2025-07-15 | 19.69 | $10.71 | 989400 |
| 2025-07-14 | 20.22 | $10.91 | 731000 |
| 2025-07-11 | 20.97 | $10.99 | 1.6M |
| 2025-07-10 | 21.85 | $11.58 | 1.6M |
| 2025-07-09 | 22.75 | $11.49 | 1.6M |
| 2025-07-08 | 23.78 | $11.60 | 2.3M |
| 2025-07-07 | 24.71 | $10.93 | 1.4M |
| 2025-07-03 | 24.67 | $10.99 | 777404 |
| 2025-07-02 | 24.63 | $10.96 | 1.3M |
| 2025-07-01 | 24.68 | $10.93 | 1.7M |
| 2025-06-30 | 24.84 | $11.10 | 1.8M |
| 2025-06-27 | 24.51 | $11.08 | 3.3M |
| 2025-06-26 | 24.20 | $10.90 | 1.7M |
| 2025-06-25 | 23.92 | $11.24 | 1.2M |
| 2025-06-24 | 23.89 | $11.35 | 1.7M |
| 2025-06-23 | 23.79 | $10.86 | 2.1M |
| 2025-06-20 | 22.93 | $10.94 | 2.1M |
| 2025-06-18 | 22.49 | $10.89 | 1.1M |
| 2025-06-17 | 22.03 | $10.85 | 1.3M |
| 2025-06-16 | 21.69 | $11.02 | 1.5M |
| 2025-06-13 | 21.41 | $11.06 | 2.0M |
| 2025-06-12 | 21.09 | $11.37 | 1.2M |
| 2025-06-11 | 21.19 | $11.73 | 2.0M |
| 2025-06-10 | 21.71 | $12.21 | 1.5M |
| 2025-06-09 | 22.54 | $11.92 | 3.4M |
| 2025-06-06 | 23.40 | $12.73 | 1.2M |
| 2025-06-05 | 23.51 | $12.44 | 1.3M |
| 2025-06-04 | 23.84 | $12.28 | 1.7M |
| 2025-06-03 | 24.11 | $12.66 | 1.1M |
| 2025-06-02 | 24.34 | $12.30 | 1.6M |
| 2025-05-30 | 24.94 | $12.43 | 1.8M |
| 2025-05-29 | 25.57 | $12.46 | 1.4M |
| 2025-05-28 | 25.68 | $12.44 | 1.6M |
| 2025-05-27 | 25.85 | $12.32 | 1.7M |
| 2025-05-23 | 25.94 | $12.45 | 1.3M |
| 2025-05-22 | 26.22 | $12.48 | 898809 |
| 2025-05-21 | 25.90 | $12.66 | 1.7M |
| 2025-05-20 | 25.26 | $12.97 | 1.6M |
| 2025-05-19 | 24.25 | $13.03 | 1.3M |
| 2025-05-16 | 23.25 | $12.96 | 1.7M |
| 2025-05-15 | 22.24 | $12.74 | 1.3M |
| 2025-05-14 | 21.19 | $12.74 | 988362 |
| 2025-05-13 | 20.25 | $12.72 | 985900 |
| 2025-05-12 | 19.27 | $12.67 | 1.6M |
| 2025-05-09 | 18.31 | $12.21 | 1.9M |
| 2025-05-08 | 17.38 | $12.74 | 2.3M |
| 2025-05-07 | 16.26 | $12.45 | 2.2M |
| 2025-05-06 | 15.33 | $12.17 | 2.2M |
| 2025-05-05 | 14.56 | $11.98 | 2.4M |
| 2025-05-02 | 13.74 | $12.00 | 4.7M |
| 2025-05-01 | 12.89 | $11.06 | 3.0M |
| 2025-04-30 | 12.90 | $10.98 | 1.4M |
| 2025-04-29 | 13.11 | $11.21 | 1.2M |
| 2025-04-28 | 13.08 | $11.13 | 1.7M |
| 2025-04-25 | 12.91 | $11.51 | 1.1M |
| 2025-04-24 | 12.55 | $11.40 | 1.5M |
| 2025-04-23 | 12.20 | $11.21 | 2.2M |
| 2025-04-22 | 11.83 | $10.83 | 2.2M |
| 2025-04-21 | 12.13 | $10.64 | 1.8M |
| 2025-04-17 | 12.68 | $10.56 | 2.3M |
| 2025-04-16 | 13.32 | $10.23 | 1.8M |
| 2025-04-15 | 13.63 | $9.91 | 2.0M |
| 2025-04-14 | 13.94 | $10.18 | 1.4M |
| 2025-04-11 | 14.36 | $9.75 | 1.4M |
| 2025-04-10 | 14.20 | $9.53 | 1.6M |
| 2025-04-09 | 14.15 | $10.05 | 2.6M |
| 2025-04-08 | 14.11 | $9.43 | 2.8M |
| 2025-04-07 | 14.50 | $10.01 | 4.8M |
| 2025-04-04 | 15.22 | $10.23 | 3.5M |
| 2025-04-03 | 15.43 | $10.21 | 4.1M |
| 2025-04-02 | 15.94 | $10.45 | 2.8M |
| 2025-04-01 | 16.48 | $10.08 | 3.1M |
| 2025-03-31 | 16.66 | $10.14 | 2.1M |
| 2025-03-28 | 16.94 | $10.19 | 1.1M |
| 2025-03-27 | 17.37 | $10.05 | 804859 |
| 2025-03-26 | 17.93 | $10.25 | 1.0M |
| 2025-03-25 | 18.55 | $10.32 | 1.2M |
| 2025-03-24 | 19.33 | $10.49 | 1.8M |
| 2025-03-21 | 20.15 | $9.93 | 1.8M |
| 2025-03-20 | 20.48 | $10.20 | 1.7M |
| 2025-03-19 | 20.83 | $9.54 | 2.2M |
| 2025-03-18 | 20.69 | $9.34 | 1.3M |
| 2025-03-17 | 20.41 | $9.75 | 1.8M |
| 2025-03-14 | 20.12 | $9.29 | 2.0M |
| 2025-03-13 | 19.53 | $9.27 | 1.7M |
| 2025-03-12 | 18.90 | $9.56 | 2.6M |
| 2025-03-11 | 18.45 | $9.95 | 1.9M |
| 2025-03-10 | 18.00 | $9.67 | 3.1M |
| 2025-03-07 | 17.52 | $10.46 | 1.8M |
| 2025-03-06 | 17.40 | $10.80 | 2.6M |
| 2025-03-05 | 17.52 | $11.44 | 12.8M |
| 2025-03-04 | 18.16 | $11.73 | 5.0M |
| 2025-03-03 | 18.82 | $12.27 | 1.8M |
| 2025-02-28 | 18.07 | $12.53 | 3.5M |
| 2025-02-27 | 17.46 | $12.12 | 5.6M |
| 2025-02-26 | 16.81 | $11.06 | 2.5M |
| 2025-02-25 | 17.65 | $10.56 | 2.1M |
| 2025-02-24 | 18.23 | $10.76 | 2.4M |
| 2025-02-21 | 19.08 | $10.61 | 1.1M |
| 2025-02-20 | 20.07 | $10.66 | 785503 |
| 2025-02-19 | 21.05 | $10.86 | 1.1M |
| 2025-02-18 | 21.93 | $10.96 | 859508 |
| 2025-02-14 | 22.85 | $10.74 | 753834 |
| 2025-02-13 | 23.72 | $10.88 | 660700 |
| 2025-02-12 | 24.90 | $10.68 | 970848 |
| 2025-02-11 | 26.14 | $10.95 | 1.0M |
| 2025-02-10 | 27.30 | $10.85 | 2.0M |
| 2025-02-07 | 28.52 | $11.36 | 998300 |
| 2025-02-06 | 28.90 | $11.42 | 1.5M |
| 2025-02-05 | 29.09 | $11.95 | 1.3M |
| 2025-02-04 | 28.48 | $12.14 | 1.7M |
| 2025-02-03 | 27.85 | $11.46 | 1.4M |
| 2025-01-31 | 27.68 | $11.79 | 1.5M |
| 2025-01-30 | 26.89 | $11.75 | 1.8M |
| 2025-01-29 | 26.05 | $12.06 | 2.7M |
| 2025-01-28 | 25.17 | $11.45 | 1.4M |
| 2025-01-27 | 24.80 | $11.13 | 2.4M |
| 2025-01-24 | 24.39 | $11.01 | 1.7M |
| 2025-01-23 | 23.96 | $11.67 | 1.3M |
| 2025-01-22 | 23.01 | $11.38 | 1.6M |
| 2025-01-21 | 22.01 | $11.61 | 2.1M |
| 2025-01-17 | 20.54 | $11.57 | 1.1M |
| 2025-01-16 | 19.26 | $11.29 | 1.5M |
| 2025-01-15 | 18.06 | $11.35 | 2.0M |
| 2025-01-14 | 16.79 | $11.12 | 2.3M |
| 2025-01-13 | 15.70 | $10.88 | 5.1M |
| 2025-01-10 | 14.55 | $9.97 | 1.3M |
| 2025-01-08 | 14.79 | $9.66 | 3.4M |
| 2025-01-07 | 15.31 | $9.35 | 1.6M |
| 2025-01-06 | 15.48 | $9.37 | 974115 |
| 2025-01-03 | 15.77 | $9.37 | 822373 |
| 2025-01-02 | 16.24 | $9.06 | 939259 |
| 2024-12-31 | 16.66 | $9.18 | 697804 |
| 2024-12-30 | 17.49 | $9.08 | 783100 |
| 2024-12-27 | 18.39 | $9.19 | 737158 |
| 2024-12-26 | 19.29 | $9.33 | 1.1M |
| 2024-12-24 | 20.17 | $9.23 | 499810 |
| 2024-12-23 | 21.10 | $9.12 | 923600 |
| 2024-12-20 | 21.95 | $9.35 | 2.1M |
| 2024-12-19 | 22.91 | $8.85 | 1.8M |
| 2024-12-18 | 24.01 | $8.82 | 1.6M |
| 2024-12-17 | 25.17 | $9.52 | 1.1M |
| 2024-12-16 | 25.91 | $9.47 | 1.4M |
| 2024-12-13 | 26.68 | $9.62 | 771119 |
| 2024-12-12 | 27.35 | $9.70 | 844947 |
| 2024-12-11 | 27.92 | $9.69 | 1.7M |
| 2024-12-10 | 28.51 | $9.65 | 1.7M |
| 2024-12-09 | 29.13 | $9.61 | 1.1M |
| 2024-12-06 | 29.83 | $9.63 | 1.2M |
| 2024-12-05 | 30.34 | $9.59 | 2.0M |
| 2024-12-04 | 30.77 | $10.05 | 1.6M |
| 2024-12-03 | 30.84 | $10.00 | 1.7M |
| 2024-12-02 | 31.07 | $10.21 | 1.4M |
| 2024-11-29 | 30.90 | $10.48 | 636537 |
| 2024-11-27 | 30.62 | $10.37 | 1.6M |
| 2024-11-26 | 30.39 | $9.61 | 1.0M |
| 2024-11-25 | 30.55 | $9.62 | 2.0M |
| 2024-11-22 | 30.73 | $10.06 | 1.1M |
| 2024-11-21 | 30.13 | $10.21 | 1.6M |
| 2024-11-20 | 29.58 | $9.93 | 2.3M |
| 2024-11-19 | 29.07 | $9.57 | 1.8M |
| 2024-11-18 | 28.83 | $8.52 | 1.6M |
| 2024-11-15 | 29.18 | $8.23 | 2.2M |
| 2024-11-14 | 29.52 | $8.73 | 1.7M |
| 2024-11-13 | 29.22 | $9.13 | 2.3M |
| 2024-11-12 | 28.41 | $9.28 | 1.9M |
| 2024-11-11 | 27.29 | $9.70 | 2.2M |
| 2024-11-08 | 25.79 | $9.40 | 2.9M |
| 2024-11-07 | 24.29 | $9.41 | 2.6M |
| 2024-11-06 | 22.77 | $8.87 | 1.9M |
| 2024-11-05 | 21.42 | $8.58 | 2.3M |
| 2024-11-04 | 20.21 | $8.36 | 3.9M |
| 2024-11-01 | 18.66 | $8.11 | 4.0M |
| 2024-10-31 | 17.20 | $7.85 | 16.7M |
| 2024-10-30 | 15.66 | $5.62 | 3.3M |
| 2024-10-29 | 16.48 | $5.42 | 2.1M |
| 2024-10-28 | 16.78 | $5.27 | 2.2M |
| 2024-10-25 | 17.11 | $5.25 | 1.3M |
| 2024-10-24 | 17.36 | $5.23 | 1.2M |
| 2024-10-23 | 17.41 | $5.13 | 1.3M |
| 2024-10-22 | 17.48 | $5.38 | 1.0M |
| 2024-10-21 | 17.70 | $5.36 | 1.1M |
| 2024-10-18 | 18.11 | $5.67 | 1.0M |
| 2024-10-17 | 18.99 | $5.71 | 1.8M |
| 2024-10-16 | 19.91 | $5.75 | 3.1M |
| 2024-10-15 | 20.69 | $5.30 | 1.7M |
| 2024-10-14 | 21.01 | $5.32 | 3.7M |
| 2024-10-11 | 21.16 | $5.15 | 3.0M |
| 2024-10-10 | 21.05 | $4.98 | 3.1M |
| 2024-10-09 | 20.94 | $5.31 | 758210 |
| 2024-10-08 | 21.27 | $5.38 | 1.3M |
| 2024-10-07 | 21.69 | $5.49 | 1.6M |
| 2024-10-04 | 22.24 | $5.49 | 1.7M |
| 2024-10-03 | 22.59 | $5.22 | 1.9M |
| 2024-10-02 | 22.49 | $5.25 | 1.6M |
| 2024-10-01 | 22.49 | $5.27 | 1.9M |
| 2024-09-30 | 22.60 | $5.56 | 1.5M |
| 2024-09-27 | 23.05 | $5.56 | 1.5M |
| 2024-09-26 | 23.54 | $5.49 | 2.4M |
| 2024-09-25 | 24.01 | $5.55 | 1.3M |
| 2024-09-24 | 24.25 | $5.59 | 1.1M |
| 2024-09-23 | 24.53 | $5.56 | 1.8M |
| 2024-09-20 | 24.82 | $6.03 | 2.3M |
| 2024-09-19 | 25.63 | $6.21 | 1.8M |
| 2024-09-18 | 26.68 | $6.15 | 2.3M |
| 2024-09-17 | 27.79 | $5.95 | 1.6M |
| 2024-09-16 | 28.52 | $5.91 | 1.4M |
| 2024-09-13 | 28.98 | $5.59 | 1.5M |
| 2024-09-12 | 29.08 | $5.48 | 1.7M |
| 2024-09-11 | 28.91 | $5.45 | 1.8M |
| 2024-09-10 | 28.71 | $5.57 | 2.5M |
| 2024-09-09 | 28.52 | $5.65 | 2.7M |
| 2024-09-06 | 28.54 | $6.42 | 2.4M |
| 2024-09-05 | 28.71 | $6.65 | 1.5M |
| 2024-09-04 | 29.60 | $6.75 | 1.8M |
| 2024-09-03 | 30.47 | $6.80 | 1.9M |
| 2024-08-30 | 31.55 | $6.90 | 2.1M |
| 2024-08-29 | 32.69 | $6.85 | 3.4M |
| 2024-08-28 | 33.89 | $6.25 | 1.7M |
| 2024-08-27 | 34.17 | $6.32 | 4.9M |
| 2024-08-26 | 34.45 | $5.94 | 4.3M |
| 2024-08-23 | 33.86 | $5.74 | 2.8M |
| 2024-08-22 | 33.26 | $5.69 | 3.0M |
| 2024-08-21 | 32.56 | $5.68 | 3.0M |
| 2024-08-20 | 31.87 | $5.89 | 1.7M |
| 2024-08-19 | 31.27 | $6.05 | 2.2M |
| 2024-08-16 | 30.70 | $6.17 | 1.5M |
| 2024-08-15 | 30.15 | $6.32 | 2.3M |
| 2024-08-14 | 29.64 | $6.16 | 1.5M |
| 2024-08-13 | 28.36 | $6.03 | 2.3M |
| 2024-08-12 | 27.05 | $6.22 | 1.3M |
| 2024-08-09 | 25.70 | $6.31 | 1.6M |
| 2024-08-08 | 24.30 | $6.33 | 4.5M |
| 2024-08-07 | 22.72 | $6.10 | 3.6M |
| 2024-08-06 | 21.05 | $6.49 | 3.4M |
| 2024-08-05 | 19.41 | $6.55 | 6.5M |
| 2024-08-02 | 17.51 | $6.30 | 5.6M |
| 2024-08-01 | 15.67 | $6.64 | 15.6M |
| 2024-07-31 | 13.83 | $10.10 | 3.0M |
| 2024-07-30 | 13.69 | $9.88 | 1.9M |
| 2024-07-29 | 13.73 | $10.00 | 2.9M |
| 2024-07-26 | 13.77 | $10.91 | 1.2M |
| 2024-07-25 | 14.16 | $10.87 | 1.5M |
| 2024-07-24 | 14.38 | $10.91 | 1.3M |
| 2024-07-23 | 14.48 | $11.02 | 950347 |
| 2024-07-22 | 14.83 | $10.90 | 1.4M |
| 2024-07-19 | 15.20 | $11.09 | 761978 |
| 2024-07-18 | 15.82 | $11.06 | 1.3M |
| 2024-07-17 | 16.25 | $11.74 | 1.2M |
| 2024-07-16 | 15.75 | $11.87 | 1.3M |
| 2024-07-15 | 15.30 | $11.42 | 1.4M |
| 2024-07-12 | 15.17 | $11.25 | 1.6M |
| 2024-07-11 | 15.25 | $10.96 | 1.8M |
| 2024-07-10 | 15.39 | $10.77 | 1.0M |
| 2024-07-09 | 15.97 | $10.84 | 868934 |
| 2024-07-08 | 16.43 | $10.73 | 1.7M |
| 2024-07-05 | 16.98 | $10.29 | 596489 |
| 2024-07-03 | 17.51 | $9.98 | 458991 |
| 2024-07-02 | 17.86 | $9.90 | 1.2M |
| 2024-07-01 | 18.11 | $9.98 | 1.5M |
| 2024-06-28 | 18.42 | $10.45 | 5.1M |
| 2024-06-27 | 19.22 | $10.39 | 1.0M |
| 2024-06-26 | 19.99 | $10.41 | 1.2M |
| 2024-06-25 | 20.65 | $10.13 | 1.1M |
| 2024-06-24 | 20.94 | $9.93 | 1.1M |
| 2024-06-21 | 21.24 | $10.09 | 2.1M |
| 2024-06-20 | 21.82 | $10.25 | 1.2M |
| 2024-06-18 | 22.63 | $10.38 | 1.4M |
| 2024-06-17 | 23.55 | $10.48 | 1.1M |
| 2024-06-14 | 24.35 | $10.66 | 763205 |
| 2024-06-13 | 25.31 | $10.72 | 882302 |
| 2024-06-12 | 26.36 | $10.78 | 1.3M |
| 2024-06-11 | 27.47 | $10.35 | 1.5M |
| 2024-06-10 | 27.84 | $10.25 | 1.4M |
| 2024-06-07 | 28.44 | $10.29 | 1.6M |
| 2024-06-06 | 28.74 | $10.26 | 1.6M |
| 2024-06-05 | 29.06 | $9.94 | 1.2M |
| 2024-06-04 | 28.85 | $9.49 | 1.6M |
| 2024-06-03 | 28.23 | $9.50 | 2.2M |
| 2024-05-31 | 27.64 | $9.71 | 1.7M |
| 2024-05-30 | 27.19 | $10.13 | 941904 |
| 2024-05-29 | 27.02 | $10.23 | 1.6M |
| 2024-05-28 | 26.26 | $10.28 | 874078 |
| 2024-05-24 | 25.49 | $10.12 | 1.3M |
| 2024-05-23 | 24.45 | $10.10 | 1.1M |
| 2024-05-22 | 23.40 | $10.76 | 807856 |
| 2024-05-21 | 22.60 | $10.68 | 1.1M |
| 2024-05-20 | 21.76 | $11.03 | 1.5M |
| 2024-05-17 | 21.02 | $11.05 | 1.4M |
| 2024-05-16 | 20.24 | $11.43 | 1.7M |
| 2024-05-15 | 19.71 | $11.47 | 2.0M |
| 2024-05-14 | 18.91 | $10.87 | 1.8M |
| 2024-05-13 | 18.01 | $11.14 | 1.8M |
| 2024-05-10 | 17.31 | $11.52 | 1.9M |
| 2024-05-09 | 16.23 | $11.34 | 4.2M |
| 2024-05-08 | 15.10 | $10.60 | 9.1M |
| 2024-05-07 | 14.00 | $13.58 | 1.6M |
| 2024-05-06 | 14.60 | $13.28 | 1.1M |
| 2024-05-03 | 15.25 | $13.65 | 1.1M |
| 2024-05-02 | 15.66 | $13.21 | 1.3M |
| 2024-05-01 | 16.35 | $12.97 | 1.2M |
| 2024-04-30 | 17.07 | $12.62 | 1.1M |
| 2024-04-29 | 17.22 | $12.59 | 1.5M |
| 2024-04-26 | 17.06 | $12.44 | 1.3M |
| 2024-04-25 | 16.86 | $12.24 | 1.3M |
| 2024-04-24 | 16.56 | $12.74 | 1.3M |
| 2024-04-23 | 16.64 | $12.93 | 1.3M |
| 2024-04-22 | 16.65 | $12.79 | 1.7M |
| 2024-04-19 | 16.39 | $12.54 | 1.3M |
| 2024-04-18 | 16.08 | $12.34 | 2.3M |
| 2024-04-17 | 15.54 | $12.51 | 1.1M |
| 2024-04-16 | 15.16 | $13.19 | 957512 |
| 2024-04-15 | 15.03 | $13.10 | 1.1M |
| 2024-04-12 | 15.08 | $13.30 | 1.4M |
| 2024-04-11 | 15.15 | $13.78 | 908826 |
| 2024-04-10 | 15.94 | $14.13 | 972476 |
| 2024-04-09 | 16.67 | $14.26 | 1.6M |
| 2024-04-08 | 17.25 | $14.00 | 1.1M |
| 2024-04-05 | 18.04 | $13.80 | 1.1M |
| 2024-04-04 | 18.47 | $13.39 | 1.5M |
| 2024-04-03 | 18.82 | $13.50 | 1.6M |
| 2024-04-02 | 19.25 | $13.49 | 2.7M |
| 2024-04-01 | 19.61 | $13.96 | 1.8M |
| 2024-03-28 | 20.42 | $13.79 | 1.6M |
| 2024-03-27 | 21.42 | $13.80 | 5.9M |
| 2024-03-26 | 22.43 | $13.41 | 1.2M |
| 2024-03-25 | 23.24 | $13.61 | 1.6M |
| 2024-03-22 | 23.97 | $13.22 | 2.0M |
| 2024-03-21 | 24.75 | $13.73 | 1.6M |
| 2024-03-20 | 25.74 | $13.78 | 2.1M |
| 2024-03-19 | 26.78 | $14.15 | 1.9M |
| 2024-03-18 | 27.87 | $13.51 | 2.6M |
| 2024-03-15 | 28.45 | $13.09 | 2.3M |
| 2024-03-14 | 28.54 | $13.35 | 1.6M |
| 2024-03-13 | 28.82 | $13.79 | 1.8M |
| 2024-03-12 | 29.24 | $13.33 | 1.7M |
| 2024-03-11 | 29.03 | $13.16 | 2.1M |
| 2024-03-08 | 28.37 | $12.80 | 1.5M |
| 2024-03-07 | 27.68 | $12.89 | 1.6M |
| 2024-03-06 | 26.95 | $13.02 | 2.0M |
| 2024-03-05 | 26.23 | $13.18 | 1.6M |
| 2024-03-04 | 25.67 | $13.49 | 2.0M |
| 2024-03-01 | 25.17 | $13.42 | 2.2M |
| 2024-02-29 | 24.65 | $13.43 | 2.6M |
| 2024-02-28 | 24.18 | $13.98 | 4.3M |
| 2024-02-27 | 23.86 | $15.34 | 2.0M |
| 2024-02-26 | 24.77 | $15.09 | 1.6M |
| 2024-02-23 | 25.42 | $15.27 | 1.5M |
| 2024-02-22 | 26.10 | $15.39 | 1.1M |
| 2024-02-21 | 27.21 | $15.37 | 1.7M |
| 2024-02-20 | 28.33 | $15.40 | 1.2M |
| 2024-02-16 | 29.46 | $15.52 | 2.0M |
| 2024-02-15 | 30.88 | $15.64 | 1.7M |
| 2024-02-14 | 32.22 | $15.79 | 1.8M |
| 2024-02-13 | 33.58 | $15.97 | 1.2M |
| 2024-02-12 | 35.02 | $16.38 | 1.6M |
| 2024-02-09 | 35.22 | $16.78 | 2.1M |
| 2024-02-08 | 34.70 | $16.65 | 1.2M |
| 2024-02-07 | 34.69 | $16.30 | 1.3M |
| 2024-02-06 | 34.37 | $16.60 | 650927 |
| 2024-02-05 | 34.09 | $16.35 | 917824 |
| 2024-02-02 | 33.62 | $16.62 | 985655 |
| 2024-02-01 | 33.13 | $16.68 | 1.0M |
| 2024-01-31 | 32.61 | $16.09 | 1.6M |
| 2024-01-30 | 32.13 | $16.34 | 1.2M |
| 2024-01-29 | 31.47 | $16.67 | 939911 |
| 2024-01-26 | 30.82 | $16.25 | 983044 |
| 2024-01-25 | 30.40 | $16.13 | 1.5M |
| 2024-01-24 | 29.94 | $15.90 | 1.1M |
| 2024-01-23 | 29.46 | $16.00 | 1.0M |
| 2024-01-22 | 29.12 | $15.91 | 1.5M |
| 2024-01-19 | 28.60 | $15.44 | 1.4M |
| 2024-01-18 | 28.48 | $15.28 | 952083 |
| 2024-01-17 | 28.45 | $15.11 | 1.3M |
| 2024-01-16 | 28.59 | $15.05 | 2.3M |
| 2024-01-12 | 28.75 | $14.94 | 1.6M |
| 2024-01-11 | 28.57 | $14.95 | 1.1M |
| 2024-01-10 | 28.61 | $14.97 | 1.2M |
| 2024-01-09 | 28.74 | $14.77 | 1.1M |
| 2024-01-08 | 28.77 | $14.99 | 2.2M |
| 2024-01-05 | 28.81 | $13.74 | 1.9M |
| 2024-01-04 | 29.63 | $14.09 | 1.1M |
| 2024-01-03 | 30.07 | $14.11 | 1.6M |
| 2024-01-02 | 30.52 | $14.85 | 1.3M |
| 2023-12-29 | 30.25 | $15.11 | 1.3M |
| 2023-12-28 | 29.23 | $15.36 | 1.1M |
| 2023-12-27 | 28.08 | $15.31 | 2.1M |
| 2023-12-26 | 26.89 | $15.34 | 1.3M |
| 2023-12-22 | 25.65 | $15.09 | 1.3M |
| 2023-12-21 | 24.43 | $15.03 | 1.6M |
| 2023-12-20 | 23.23 | $14.50 | 2.4M |
| 2023-12-19 | 22.05 | $14.46 | 3.5M |
| 2023-12-18 | 20.99 | $13.55 | 1.4M |
| 2023-12-15 | 20.25 | $13.43 | 4.4M |
| 2023-12-14 | 19.32 | $13.91 | 4.1M |
| 2023-12-13 | 18.19 | $13.40 | 1.8M |
| 2023-12-12 | 17.55 | $12.61 | 1.2M |
| 2023-12-11 | 17.50 | $12.66 | 1.2M |
| 2023-12-08 | 17.33 | $12.71 | 1.3M |
| 2023-12-07 | 17.15 | $12.57 | 1.5M |
| 2023-12-06 | 17.13 | $12.52 | 1.5M |
| 2023-12-05 | 16.96 | $12.81 | 2.4M |
| 2023-12-04 | 16.83 | $12.75 | 1.5M |
| 2023-12-01 | 16.76 | $12.58 | 1.8M |
| 2023-11-30 | 16.86 | $11.87 | 1.7M |
| 2023-11-29 | 17.36 | $11.94 | 1.4M |
| 2023-11-28 | 17.88 | $11.71 | 1.4M |
| 2023-11-27 | 18.64 | $11.95 | 1.1M |
| 2023-11-24 | 19.12 | $11.87 | 452250 |
| 2023-11-22 | 19.63 | $11.78 | 1.6M |
| 2023-11-21 | 20.19 | $11.46 | 2.1M |
| 2023-11-20 | 21.14 | $11.37 | 1.9M |
| 2023-11-17 | 22.09 | $11.00 | 2.8M |
| 2023-11-16 | 23.10 | $11.38 | 2.6M |
| 2023-11-15 | 24.29 | $11.20 | 2.8M |
| 2023-11-14 | 25.45 | $10.63 | 3.2M |
| 2023-11-13 | 26.17 | $9.94 | 2.4M |
| 2023-11-10 | 26.83 | $10.20 | 1.2M |
| 2023-11-09 | 27.29 | $10.12 | 1.8M |
| 2023-11-08 | 27.84 | $10.57 | 1.8M |
| 2023-11-07 | 28.55 | $10.85 | 4.4M |
| 2023-11-06 | 29.55 | $10.31 | 1.6M |
| 2023-11-03 | 29.84 | $10.36 | 2.6M |
| 2023-11-02 | 30.16 | $9.83 | 3.0M |
| 2023-11-01 | 29.95 | $9.48 | 2.7M |
| 2023-10-31 | 29.29 | $9.18 | 2.8M |
| 2023-10-30 | 28.54 | $8.89 | 6.0M |
| 2023-10-27 | 27.75 | $9.55 | 3.4M |
| 2023-10-26 | 27.22 | $9.84 | 3.4M |
| 2023-10-25 | 26.74 | $10.10 | 13.5M |
| 2023-10-24 | 26.41 | $12.82 | 899728 |
| 2023-10-23 | 27.69 | $12.89 | 2.3M |
| 2023-10-20 | 29.04 | $12.25 | 2.3M |
| 2023-10-19 | 29.88 | $11.85 | 1.4M |
| 2023-10-18 | 30.35 | $11.81 | 1.3M |
| 2023-10-17 | 30.83 | $11.82 | 1.9M |
| 2023-10-16 | 31.35 | $11.53 | 2.7M |
| 2023-10-13 | 31.84 | $11.21 | 2.3M |
| 2023-10-12 | 31.32 | $11.01 | 1.5M |
| 2023-10-11 | 30.83 | $11.50 | 1.2M |
| 2023-10-10 | 30.63 | $11.87 | 1.5M |
| 2023-10-09 | 30.42 | $11.29 | 918682 |
| 2023-10-06 | 29.30 | $11.31 | 1.2M |
| 2023-10-05 | 28.12 | $11.15 | 1.9M |
| 2023-10-04 | 26.88 | $11.25 | 2.4M |
| 2023-10-03 | 25.81 | $11.83 | 1.4M |
| 2023-10-02 | 24.95 | $12.58 | 626062 |
| 2023-09-29 | 24.50 | $12.97 | 1.2M |
| 2023-09-28 | 24.33 | $13.05 | 1.3M |
| 2023-09-27 | 24.21 | $12.98 | 1.2M |
| 2023-09-26 | 23.63 | $12.53 | 1.1M |
| 2023-09-25 | 22.44 | $12.40 | 908879 |
| 2023-09-22 | 21.19 | $12.77 | 1.3M |
| 2023-09-21 | 19.94 | $12.42 | 2.6M |
| 2023-09-20 | 18.62 | $13.18 | 816448 |
| 2023-09-19 | 17.86 | $13.38 | 700306 |
| 2023-09-18 | 17.14 | $13.51 | 1.1M |
| 2023-09-15 | 16.42 | $13.46 | 2.3M |
| 2023-09-14 | 15.72 | $14.04 | 653302 |
| 2023-09-13 | 15.23 | $13.95 | 676289 |
| 2023-09-12 | 14.80 | $13.93 | 1.3M |
| 2023-09-11 | 14.35 | $14.78 | 913677 |
| 2023-09-08 | 14.11 | $14.20 | 1.2M |
| 2023-09-07 | 13.85 | $15.25 | 1.0M |
| 2023-09-06 | 14.17 | $15.79 | 567782 |
| 2023-09-05 | 14.66 | $15.65 | 645934 |
| 2023-09-01 | 15.17 | $16.25 | 745025 |
| 2023-08-31 | 15.15 | $16.35 | 1.0M |
| 2023-08-30 | 15.25 | $16.17 | 1.1M |
| 2023-08-29 | 15.46 | $15.61 | 1.0M |
| 2023-08-28 | 16.06 | $15.21 | 783894 |
| 2023-08-25 | 16.51 | $14.70 | 745044 |
| 2023-08-24 | 16.53 | $14.66 | 763620 |
| 2023-08-23 | 16.71 | $15.05 | 784512 |
| 2023-08-22 | 17.08 | $14.89 | 1.2M |
| 2023-08-21 | 17.23 | $14.41 | 667389 |
| 2023-08-18 | 17.05 | $14.41 | 1.6M |
| 2023-08-17 | 16.69 | $13.81 | 1.2M |
| 2023-08-16 | 16.42 | $14.39 | 1.3M |
| 2023-08-15 | 16.59 | $14.88 | 544741 |
| 2023-08-14 | 17.00 | $14.93 | 834514 |
| 2023-08-11 | 17.39 | $14.90 | 1.6M |
| 2023-08-10 | 17.83 | $14.95 | 1.4M |
| 2023-08-09 | 18.49 | $15.02 | 1.1M |
| 2023-08-08 | 19.22 | $15.35 | 1.3M |
| 2023-08-07 | 20.15 | $16.14 | 1.2M |
| 2023-08-04 | 20.57 | $15.93 | 3.0M |
| 2023-08-03 | 21.00 | $16.88 | 2.0M |
| 2023-08-02 | 21.73 | $17.14 | 1.6M |
| 2023-08-01 | 22.86 | $17.79 | 1.5M |
| 2023-07-31 | 24.05 | $17.67 | 1.0M |
| 2023-07-28 | 24.38 | $17.49 | 653264 |
| 2023-07-27 | 24.74 | $17.17 | 548718 |
| 2023-07-26 | 25.32 | $17.31 | 582308 |
| 2023-07-25 | 26.13 | $17.23 | 1.0M |
| 2023-07-24 | 26.76 | $17.39 | 797694 |
| 2023-07-21 | 27.39 | $17.90 | 842061 |
| 2023-07-20 | 27.45 | $17.77 | 658149 |
| 2023-07-19 | 27.69 | $17.95 | 1.0M |
| 2023-07-18 | 27.68 | $18.62 | 1.7M |
| 2023-07-17 | 27.20 | $18.72 | 1.4M |
| 2023-07-14 | 26.53 | $18.46 | 1.2M |
| 2023-07-13 | 25.95 | $18.80 | 2.5M |
| 2023-07-12 | 25.12 | $18.62 | 1.3M |
| 2023-07-11 | 24.37 | $18.20 | 914115 |
| 2023-07-10 | 23.87 | $18.04 | 2.0M |
| 2023-07-07 | 23.34 | $17.19 | 627414 |
| 2023-07-06 | 23.38 | $17.20 | 1.1M |
| 2023-07-05 | 23.43 | $17.51 | 993679 |
| 2023-07-03 | 22.81 | $17.59 | 556377 |
| 2023-06-30 | 22.06 | $17.98 | 1.7M |
| 2023-06-29 | 20.80 | $17.71 | 1.3M |
| 2023-06-28 | 19.48 | $18.03 | 3.3M |
| 2023-06-27 | 18.03 | $17.80 | 2.1M |
| 2023-06-26 | 16.62 | $17.68 | 3.3M |
| 2023-06-23 | 15.35 | $16.25 | 3.0M |
| 2023-06-22 | 14.82 | $16.04 | 1.1M |
| 2023-06-21 | 14.63 | $15.50 | 886178 |
| 2023-06-20 | 14.97 | $15.55 | 1.3M |
| 2023-06-16 | 15.43 | $15.35 | 1.7M |
| 2023-06-15 | 15.52 | $16.13 | 1.2M |
| 2023-06-14 | 14.71 | $16.32 | 1.7M |
| 2023-06-13 | 13.86 | $15.69 | 1.1M |
| 2023-06-12 | 13.55 | $15.34 | 1.4M |
| 2023-06-09 | 13.35 | $15.12 | 864865 |
| 2023-06-08 | 13.43 | $15.30 | 884820 |
| 2023-06-07 | 13.53 | $15.25 | 768978 |
| 2023-06-06 | 13.40 | $15.34 | 1.3M |
| 2023-06-05 | 13.25 | $15.39 | 453838 |
| 2023-06-02 | 13.25 | $15.36 | 711055 |
| 2023-06-01 | 13.28 | $15.32 | 725304 |
| 2023-05-31 | 13.40 | $15.16 | 939085 |
| 2023-05-30 | 13.61 | $14.84 | 730918 |
| 2023-05-26 | 14.18 | $14.32 | 1.0M |
| 2023-05-25 | 14.87 | $14.74 | 563317 |
| 2023-05-24 | 15.11 | $15.02 | 1.1M |
| 2023-05-23 | 15.61 | $14.97 | 1.5M |
| 2023-05-22 | 15.78 | $15.60 | 706454 |
| 2023-05-19 | 15.48 | $15.17 | 661594 |
| 2023-05-18 | 15.16 | $15.33 | 1.1M |
| 2023-05-17 | 15.05 | $15.26 | 1.2M |
| 2023-05-16 | 15.16 | $15.19 | 1.0M |
| 2023-05-15 | 15.31 | $14.83 | 1.2M |
| 2023-05-12 | 15.24 | $15.59 | 1.1M |
| 2023-05-11 | 15.06 | $15.05 | 1.4M |
| 2023-05-10 | 14.96 | $15.61 | 1.6M |
| 2023-05-09 | 14.54 | $15.26 | 1.6M |
| 2023-05-08 | 14.54 | $14.85 | 1.1M |
| 2023-05-05 | 14.82 | $15.16 | 2.6M |
| 2023-05-04 | 14.77 | $14.66 | 1.2M |
| 2023-05-03 | 15.41 | $14.70 | 1.1M |
| 2023-05-02 | 16.17 | $14.45 | 861344 |
| 2023-05-01 | 16.75 | $14.74 | 1.1M |
| 2023-04-28 | 17.35 | $14.44 | 674945 |
| 2023-04-27 | 18.08 | $14.67 | 637787 |
| 2023-04-26 | 19.03 | $14.88 | 559068 |
| 2023-04-25 | 19.91 | $14.95 | 1.4M |
| 2023-04-24 | 20.84 | $15.49 | 1.2M |
| 2023-04-21 | 21.13 | $16.15 | 1.4M |
| 2023-04-20 | 20.71 | $16.37 | 3.9M |
| 2023-04-19 | 20.13 | $16.38 | 709193 |
| 2023-04-18 | 20.14 | $15.69 | 607715 |
| 2023-04-17 | 20.67 | $15.67 | 1.2M |
| 2023-04-14 | 21.23 | $15.60 | 630649 |
| 2023-04-13 | 21.81 | $15.83 | 352456 |
| 2023-04-12 | 22.47 | $15.45 | 711090 |
| 2023-04-11 | 23.16 | $16.20 | 880998 |
| 2023-04-10 | 23.22 | $15.94 | 1.0M |
| 2023-04-06 | 23.84 | $15.81 | 554681 |
| 2023-04-05 | 24.49 | $15.41 | 590063 |
| 2023-04-04 | 25.21 | $15.93 | 445974 |
| 2023-04-03 | 25.46 | $15.80 | 605377 |
| 2023-03-31 | 25.79 | $15.60 | 1.3M |
| 2023-03-30 | 26.13 | $15.79 | 418655 |
| 2023-03-29 | 26.79 | $15.44 | 1.0M |
| 2023-03-28 | 27.53 | $15.54 | 613886 |
| 2023-03-27 | 28.00 | $15.92 | 799729 |
| 2023-03-24 | 28.17 | $15.82 | 467627 |
| 2023-03-23 | 28.56 | $15.54 | 677068 |
| 2023-03-22 | 29.14 | $15.39 | 710212 |
| 2023-03-21 | 29.76 | $16.00 | 1.2M |
| 2023-03-20 | 30.23 | $15.31 | 1.1M |
| 2023-03-17 | 31.08 | $15.30 | 1.2M |
| 2023-03-16 | 31.97 | $15.46 | 660203 |
| 2023-03-15 | 32.98 | $15.10 | 817954 |
| 2023-03-14 | 34.41 | $15.33 | 1.2M |
| 2023-03-13 | 35.63 | $15.07 | 1.2M |
| 2023-03-10 | 37.14 | $14.30 | 1.9M |
| 2023-03-09 | 38.68 | $15.72 | 976765 |
| 2023-03-08 | 38.64 | $15.90 | 1.5M |
| 2023-03-07 | 37.98 | $15.94 | 835136 |
| 2023-03-06 | 37.36 | $15.66 | 845953 |
| 2023-03-03 | 36.77 | $16.02 | 1.2M |
| 2023-03-02 | 36.14 | $15.54 | 1.8M |
| 2023-03-01 | 35.74 | $15.09 | 2.6M |
| 2023-02-28 | 34.87 | $14.81 | 1.1M |
| 2023-02-27 | 34.61 | $14.85 | 1.2M |
| 2023-02-24 | 34.36 | $14.80 | 643296 |
| 2023-02-23 | 34.18 | $14.59 | 840764 |
| 2023-02-22 | 34.04 | $14.34 | 695663 |
| 2023-02-21 | 34.12 | $14.15 | 1.4M |
| 2023-02-17 | 34.35 | $14.30 | 550361 |
| 2023-02-16 | 33.98 | $14.49 | 859014 |
| 2023-02-15 | 33.21 | $14.72 | 977447 |
| 2023-02-14 | 32.47 | $14.00 | 671500 |
| 2023-02-13 | 32.05 | $13.68 | 656604 |
| 2023-02-10 | 31.83 | $13.79 | 631855 |
| 2023-02-09 | 31.60 | $14.00 | 2.3M |
| 2023-02-08 | 31.02 | $12.91 | 601850 |
| 2023-02-07 | 31.12 | $13.24 | 496109 |
| 2023-02-06 | 31.33 | $13.04 | 502275 |
| 2023-02-03 | 31.18 | $13.48 | 578848 |
| 2023-02-02 | 31.02 | $13.28 | 1.4M |
| 2023-02-01 | 30.69 | $13.25 | 426645 |
| 2023-01-31 | 30.64 | $13.02 | 607901 |
| 2023-01-30 | 30.94 | $12.74 | 635631 |
| 2023-01-27 | 31.25 | $12.94 | 1.7M |
| 2023-01-26 | 31.28 | $12.76 | 356472 |
| 2023-01-25 | 31.04 | $12.83 | 432575 |
| 2023-01-24 | 30.98 | $12.97 | 439073 |
| 2023-01-23 | 30.48 | $13.15 | 887415 |
| 2023-01-20 | 29.79 | $13.45 | 1.3M |
| 2023-01-19 | 29.07 | $13.45 | 987006 |
| 2023-01-18 | 28.42 | $13.49 | 861290 |
| 2023-01-17 | 27.76 | $12.97 | 731988 |
| 2023-01-13 | 27.22 | $13.13 | 652042 |
| 2023-01-12 | 26.68 | $12.69 | 760562 |
| 2023-01-11 | 26.49 | $12.04 | 888549 |
| 2023-01-10 | 26.44 | $11.95 | 1.4M |
| 2023-01-09 | 26.29 | $11.94 | 2.2M |
| 2023-01-06 | 26.14 | $12.58 | 2.2M |
| 2023-01-05 | 25.07 | $12.03 | 1.2M |
| 2023-01-04 | 24.49 | $12.01 | 1.4M |
| 2023-01-03 | 23.89 | $11.83 | 670599 |
| 2022-12-30 | 23.27 | $12.35 | 738375 |
| 2022-12-29 | 22.79 | $12.06 | 639142 |
| 2022-12-28 | 21.79 | $11.29 | 493346 |
| 2022-12-27 | 21.19 | $11.35 | 450989 |
| 2022-12-23 | 20.32 | $11.71 | 655738 |
| 2022-12-22 | 19.46 | $11.70 | 918994 |
| 2022-12-21 | 18.56 | $11.21 | 954470 |
| 2022-12-20 | 17.90 | $10.39 | 1.2M |
| 2022-12-19 | 17.55 | $10.48 | 529633 |
| 2022-12-16 | 17.31 | $10.71 | 1.3M |
| 2022-12-15 | 17.06 | $10.83 | 790864 |
| 2022-12-14 | 16.88 | $10.50 | 1.4M |
| 2022-12-13 | 16.38 | $10.44 | 1.2M |
| 2022-12-12 | 15.92 | $10.32 | 919581 |
| 2022-12-09 | 15.85 | $9.55 | 550440 |
| 2022-12-08 | 16.22 | $9.65 | 651196 |
| 2022-12-07 | 16.69 | $9.48 | 604857 |
| 2022-12-06 | 17.35 | $9.45 | 562834 |
| 2022-12-05 | 18.04 | $9.75 | 805148 |
| 2022-12-02 | 18.34 | $10.27 | 693841 |
| 2022-12-01 | 17.93 | $10.74 | 2.4M |
| 2022-11-30 | 17.48 | $10.26 | 2.1M |
| 2022-11-29 | 17.50 | $9.77 | 580577 |
| 2022-11-28 | 18.06 | $9.50 | 504020 |
| 2022-11-25 | 18.69 | $9.75 | 232293 |
| 2022-11-23 | 19.35 | $9.59 | 714861 |
| 2022-11-22 | 20.05 | $9.48 | 2.0M |
| 2022-11-21 | 20.79 | $9.50 | 641534 |
| 2022-11-18 | 21.41 | $10.11 | 670442 |
| 2022-11-17 | 21.45 | $9.97 | 449412 |
| 2022-11-16 | 21.50 | $10.37 | 426645 |
| 2022-11-15 | 21.10 | $10.48 | 526928 |
| 2022-11-14 | 20.65 | $10.32 | 727995 |
| 2022-11-11 | 20.25 | $10.39 | 799295 |
| 2022-11-10 | 19.87 | $9.76 | 537187 |
| 2022-11-09 | 19.93 | $8.91 | 596048 |
| 2022-11-08 | 20.38 | $9.25 | 472793 |
| 2022-11-07 | 20.59 | $9.82 | 1.2M |
| 2022-11-04 | 20.90 | $9.24 | 1.1M |
| 2022-11-03 | 21.16 | $9.15 | 806746 |
| 2022-11-02 | 22.24 | $9.38 | 773815 |
| 2022-11-01 | 22.88 | $10.21 | 474084 |
| 2022-10-31 | 22.69 | $10.24 | 416751 |
| 2022-10-28 | 22.47 | $10.25 | 525936 |
| 2022-10-27 | 22.30 | $10.05 | 455486 |
| 2022-10-26 | 22.04 | $10.50 | 764997 |
| 2022-10-25 | 21.38 | $10.33 | 659694 |
| 2022-10-24 | 21.04 | $10.15 | 633481 |
| 2022-10-21 | 20.79 | $10.18 | 621452 |
| 2022-10-20 | 20.52 | $9.89 | 673832 |
| 2022-10-19 | 20.54 | $9.56 | 736848 |
| 2022-10-18 | 20.73 | $9.68 | 664220 |
| 2022-10-17 | 20.78 | $9.44 | 933937 |
| 2022-10-14 | 20.97 | $9.06 | 574213 |
| 2022-10-13 | 21.18 | $9.79 | 1.5M |
| 2022-10-12 | 20.78 | $9.90 | 1.5M |
| 2022-10-11 | 20.35 | $9.72 | 737940 |
| 2022-10-10 | 20.10 | $9.47 | 1.6M |
| 2022-10-07 | 19.50 | $8.97 | 738994 |
| 2022-10-06 | 18.94 | $9.92 | 568703 |
| 2022-10-05 | 17.58 | $9.61 | 501242 |
| 2022-10-04 | 16.32 | $9.63 | 1.2M |
| 2022-10-03 | 14.99 | $9.14 | 782034 |
| 2022-09-30 | 14.71 | $8.74 | 1.2M |
| 2022-09-29 | 14.41 | $8.71 | 847368 |
| 2022-09-28 | 14.31 | $8.67 | 2.5M |
| 2022-09-27 | 14.39 | $8.10 | 467522 |
| 2022-09-26 | 14.82 | $8.10 | 329990 |
| 2022-09-23 | 15.43 | $8.05 | 544441 |
| 2022-09-22 | 16.08 | $8.18 | 583191 |
| 2022-09-21 | 16.51 | $8.53 | 446567 |
| 2022-09-20 | 16.32 | $8.81 | 329679 |
| 2022-09-19 | 16.31 | $8.60 | 371251 |
| 2022-09-16 | 16.48 | $8.54 | 1.1M |
| 2022-09-15 | 16.35 | $8.85 | 305513 |
| 2022-09-14 | 15.87 | $8.90 | 347602 |
| 2022-09-13 | 15.64 | $8.86 | 587000 |
| 2022-09-12 | 15.27 | $9.19 | 1.1M |
| 2022-09-09 | 14.89 | $8.34 | 435372 |
| 2022-09-08 | 15.33 | $7.97 | 415941 |
| 2022-09-07 | 16.12 | $7.70 | 992203 |
| 2022-09-06 | 16.57 | $7.24 | 449526 |
| 2022-09-02 | 16.56 | $7.31 | 672441 |
| 2022-09-01 | 16.73 | $7.60 | 415473 |
| 2022-08-31 | 16.91 | $7.59 | 246231 |
| 2022-08-30 | 17.54 | $7.73 | 310207 |
| 2022-08-29 | 18.25 | $7.78 | 436923 |
| 2022-08-26 | 18.98 | $7.83 | 711327 |
| 2022-08-25 | 19.80 | $8.24 | 287673 |
| 2022-08-24 | 20.63 | $8.11 | 475367 |
| 2022-08-23 | 21.50 | $7.75 | 894945 |
| 2022-08-22 | 22.45 | $7.61 | 428777 |
| 2022-08-19 | 23.62 | $8.36 | 512383 |
| 2022-08-18 | 24.13 | $8.75 | 445046 |
| 2022-08-17 | 24.21 | $8.93 | 476949 |
| 2022-08-16 | 23.86 | $9.44 | 396636 |
| 2022-08-15 | 22.80 | $9.74 | 607860 |
| 2022-08-12 | 21.38 | $9.62 | 706696 |
| 2022-08-11 | 19.96 | $8.91 | 1.0M |
| 2022-08-10 | 18.95 | $7.91 | 1.4M |
| 2022-08-09 | 18.75 | $7.89 | 439045 |
| 2022-08-08 | 18.65 | $7.99 | 745771 |
| 2022-08-05 | 18.49 | $8.18 | 814323 |
| 2022-08-04 | 18.32 | $8.21 | 1.5M |
| 2022-08-03 | 18.55 | $8.20 | 680038 |
| 2022-08-02 | 18.89 | $7.78 | 483729 |
| 2022-08-01 | 19.80 | $7.43 | 492707 |
| 2022-07-29 | 20.75 | $7.54 | 213745 |
| 2022-07-28 | 21.63 | $7.64 | 287778 |
| 2022-07-27 | 22.55 | $7.78 | 415524 |
| 2022-07-26 | 23.34 | $7.55 | 524452 |
| 2022-07-25 | 24.42 | $7.20 | 445841 |
| 2022-07-22 | 25.57 | $7.23 | 459276 |
| 2022-07-21 | 26.77 | $7.38 | 432651 |
| 2022-07-20 | 27.52 | $7.14 | 580365 |
| 2022-07-19 | 28.29 | $6.91 | 475052 |
| 2022-07-18 | 28.51 | $6.69 | 822939 |
| 2022-07-15 | 28.75 | $6.67 | 833808 |
| 2022-07-14 | 28.36 | $6.57 | 1.6M |
| 2022-07-13 | 27.74 | $6.77 | 456180 |
| 2022-07-12 | 27.94 | $6.84 | 340551 |
| 2022-07-11 | 28.24 | $6.82 | 722138 |
| 2022-07-08 | 28.62 | $7.05 | 462543 |
| 2022-07-07 | 29.21 | $7.02 | 458216 |
| 2022-07-06 | 29.62 | $6.86 | 540334 |
| 2022-07-05 | 30.05 | $6.92 | 409362 |
| 2022-07-01 | 30.34 | $6.68 | 366982 |
| 2022-06-30 | 30.29 | $6.54 | 376870 |
| 2022-06-29 | 30.28 | $6.76 | 565605 |
| 2022-06-28 | 30.27 | $6.81 | 350618 |
| 2022-06-27 | 30.57 | $7.07 | 429825 |
| 2022-06-24 | 30.89 | $7.00 | 1.1M |
| 2022-06-23 | 30.96 | $6.64 | 436150 |
| 2022-06-22 | 30.42 | $6.47 | 476809 |
| 2022-06-21 | 29.81 | $6.36 | 598359 |
| 2022-06-17 | 29.26 | $6.53 | 1.4M |
| 2022-06-16 | 28.78 | $6.39 | 1.0M |
| 2022-06-15 | 27.95 | $6.79 | 1.0M |
| 2022-06-14 | 27.34 | $6.92 | 1.1M |
| 2022-06-13 | 26.86 | $7.33 | 771582 |
| 2022-06-10 | 26.56 | $7.39 | 770202 |
| 2022-06-09 | 26.14 | $7.20 | 897217 |
| 2022-06-08 | 25.78 | $7.50 | 2.0M |
| 2022-06-07 | 25.40 | $7.34 | 600242 |
| 2022-06-06 | 25.05 | $7.31 | 612459 |
| 2022-06-03 | 24.71 | $7.40 | 423540 |
| 2022-06-02 | 24.45 | $7.55 | 724750 |
| 2022-06-01 | 24.11 | $7.07 | 1.7M |
| 2022-05-31 | 23.75 | $7.68 | 1.2M |
| 2022-05-27 | 23.70 | $8.13 | 545990 |
| 2022-05-26 | 23.88 | $7.86 | 1.2M |
| 2022-05-25 | 23.90 | $7.41 | 690718 |
| 2022-05-24 | 23.24 | $7.24 | 842867 |
| 2022-05-23 | 22.64 | $7.65 | 773558 |
| 2022-05-20 | 22.18 | $7.76 | 1.3M |
| 2022-05-19 | 21.77 | $8.21 | 630133 |
| 2022-05-18 | 21.59 | $8.25 | 850444 |
| 2022-05-17 | 21.51 | $8.50 | 748015 |
| 2022-05-16 | 21.23 | $8.03 | 651552 |
| 2022-05-13 | 20.87 | $8.14 | 616557 |
| 2022-05-12 | 20.50 | $7.62 | 677982 |
| 2022-05-11 | 19.15 | $7.43 | 1.1M |
| 2022-05-10 | 17.75 | $8.10 | 950998 |
| 2022-05-09 | 16.54 | $8.15 | 1.5M |
| 2022-05-06 | 15.26 | $9.41 | 1.5M |
| 2022-05-05 | 14.59 | $10.79 | 933048 |
| 2022-05-04 | 14.75 | $11.21 | 637698 |
| 2022-05-03 | 14.78 | $11.09 | 549684 |
| 2022-05-02 | 15.24 | $11.01 | 926453 |
| 2022-04-29 | 15.68 | $10.85 | 631151 |
| 2022-04-28 | 16.25 | $11.40 | 389056 |
| 2022-04-27 | 16.97 | $11.39 | 486591 |
| 2022-04-26 | 17.62 | $11.77 | 650694 |
| 2022-04-25 | 17.92 | $12.28 | 769165 |
| 2022-04-22 | 18.12 | $12.14 | 678113 |
| 2022-04-21 | 18.06 | $12.78 | 458654 |
| 2022-04-20 | 17.25 | $13.08 | 795901 |
| 2022-04-19 | 16.61 | $12.72 | 642527 |
| 2022-04-18 | 16.13 | $12.08 | 780473 |
| 2022-04-14 | 16.27 | $12.11 | 414025 |
| 2022-04-13 | 16.00 | $12.34 | 330567 |
| 2022-04-12 | 15.72 | $12.06 | 323267 |
| 2022-04-11 | 15.43 | $12.13 | 359601 |
| 2022-04-08 | 15.09 | $12.42 | 312357 |
| 2022-04-07 | 14.40 | $12.51 | 502717 |
| 2022-04-06 | 13.62 | $12.85 | 940639 |
| 2022-04-05 | 12.83 | $12.66 | 667182 |
| 2022-04-04 | 11.59 | $12.83 | 4.1M |
| 2022-04-01 | 10.29 | $12.89 | 2.0M |
| 2022-03-31 | 9.32 | $11.50 | 462144 |
| 2022-03-30 | 9.12 | $11.46 | 616383 |
| 2022-03-29 | 8.99 | $11.10 | 657435 |
| 2022-03-28 | 9.04 | $10.63 | 418588 |
| 2022-03-25 | 9.03 | $10.53 | 256799 |
| 2022-03-24 | 9.14 | $10.76 | 238051 |
| 2022-03-23 | 9.17 | $10.45 | 308112 |
| 2022-03-22 | 9.33 | $10.82 | 280837 |
| 2022-03-21 | 9.74 | $10.79 | 230079 |
| 2022-03-18 | 10.18 | $11.18 | 601004 |
| 2022-03-17 | 10.48 | $10.94 | 372527 |
| 2022-03-16 | 10.96 | $10.58 | 382001 |
| 2022-03-15 | 11.14 | $10.13 | 564594 |
| 2022-03-14 | 10.77 | $9.71 | 528977 |
| 2022-03-11 | 10.41 | $10.61 | 351885 |
| 2022-03-10 | 10.84 | $10.90 | 469743 |
| 2022-03-09 | 11.19 | $11.28 | 613754 |
| 2022-03-08 | 11.62 | $11.27 | 625282 |
| 2022-03-07 | 11.83 | $11.30 | 606858 |
| 2022-03-04 | 12.12 | $11.39 | 447878 |
| 2022-03-03 | 12.63 | $11.31 | 519427 |
| 2022-03-02 | 13.02 | $11.36 | 1.0M |
| 2022-03-01 | 13.58 | $11.07 | 474421 |
| 2022-02-28 | 14.01 | $11.02 | 584354 |
| 2022-02-25 | 14.38 | $10.77 | 513073 |
| 2022-02-24 | 14.44 | $10.33 | 570686 |
| 2022-02-23 | 14.00 | $9.53 | 342277 |
| 2022-02-22 | 13.90 | $9.59 | 596531 |
| 2022-02-18 | 13.63 | $9.80 | 451488 |
| 2022-02-17 | 13.56 | $10.20 | 344864 |
| 2022-02-16 | 13.79 | $10.76 | 493107 |
| 2022-02-15 | 14.23 | $10.64 | 529065 |
| 2022-02-14 | 14.60 | $10.13 | 376542 |
| 2022-02-11 | 14.91 | $10.19 | 346086 |
| 2022-02-10 | 15.10 | $10.43 | 477380 |
| 2022-02-09 | 15.51 | $10.59 | 465503 |
| 2022-02-08 | 16.19 | $10.57 | 641306 |
| 2022-02-07 | 16.57 | $9.91 | 441583 |
| 2022-02-04 | 16.49 | $9.96 | 533741 |
| 2022-02-03 | 16.24 | $9.76 | 359551 |
| 2022-02-02 | 16.14 | $10.10 | 367046 |
| 2022-02-01 | 16.23 | $10.33 | 351138 |
| 2022-01-31 | 16.43 | $10.34 | 589817 |
| 2022-01-28 | 16.48 | $9.63 | 636185 |
| 2022-01-27 | 15.78 | $9.45 | 633269 |
| 2022-01-26 | 15.22 | $9.97 | 759827 |
| 2022-01-25 | 15.03 | $10.03 | 749360 |
| 2022-01-24 | 14.82 | $10.59 | 1.1M |
| 2022-01-21 | 14.56 | $10.24 | 970497 |
| 2022-01-20 | 14.68 | $10.61 | 1.0M |
| 2022-01-19 | 15.11 | $11.25 | 644807 |
| 2022-01-18 | 15.68 | $11.86 | 852018 |
| 2022-01-14 | 15.51 | $12.21 | 481927 |
| 2022-01-13 | 15.41 | $12.14 | 373981 |
| 2022-01-12 | 15.02 | $12.27 | 1.0M |
| 2022-01-11 | 14.39 | $12.85 | 939166 |
| 2022-01-10 | 13.40 | $12.75 | 2.0M |
| 2022-01-07 | 12.36 | $11.30 | 600902 |
| 2022-01-06 | 12.36 | $11.72 | 557593 |
| 2022-01-05 | 12.47 | $11.65 | 972632 |
| 2022-01-04 | 12.17 | $12.10 | 1.4M |
| 2022-01-03 | 12.03 | $11.82 | 737193 |
| 2021-12-31 | 12.12 | $11.43 | 569590 |
| 2021-12-30 | 12.36 | $11.62 | 745599 |
| 2021-12-29 | 12.37 | $11.97 | 1.5M |
| 2021-12-28 | 12.24 | $11.92 | 2.2M |
| 2021-12-27 | 11.87 | $12.48 | 1.8M |
| 2021-12-23 | 11.14 | $12.38 | 638992 |
| 2021-12-22 | 10.45 | $12.10 | 1.2M |
| 2021-12-21 | 9.89 | $11.78 | 790051 |
| 2021-12-20 | 9.57 | $11.24 | 1.2M |
| 2021-12-17 | 9.85 | $11.49 | 1.3M |
| 2021-12-16 | 10.15 | $10.90 | 753257 |
| 2021-12-15 | 10.47 | $11.20 | 657894 |
| 2021-12-14 | 10.86 | $11.26 | 661381 |
| 2021-12-13 | 11.10 | $11.56 | 664811 |
| 2021-12-10 | 11.20 | $11.66 | 544891 |
| 2021-12-09 | 11.03 | $11.71 | 874015 |
| 2021-12-08 | 10.81 | $12.19 | 781817 |
| 2021-12-07 | 10.58 | $11.84 | 794462 |
| 2021-12-06 | 10.53 | $11.41 | 1.0M |
| 2021-12-03 | 11.07 | $10.75 | 1.4M |
| 2021-12-02 | 11.19 | $11.05 | 1.3M |
| 2021-12-01 | 11.31 | $10.70 | 1.1M |
| 2021-11-30 | 11.81 | $11.10 | 1.0M |
| 2021-11-29 | 12.08 | $10.82 | 2.3M |
| 2021-11-26 | 12.36 | $10.57 | 1.3M |
| 2021-11-24 | 12.04 | $11.26 | 3.8M |
| 2021-11-23 | 11.88 | $11.06 | 1.4M |
| 2021-11-22 | 11.57 | $11.22 | 571441 |
| 2021-11-19 | 11.57 | $11.27 | 509408 |
| 2021-11-18 | 11.61 | $11.35 | 996053 |
| 2021-11-17 | 11.78 | $12.18 | 519108 |
| 2021-11-16 | 12.20 | $12.29 | 1.0M |
| 2021-11-15 | 12.64 | $11.60 | 1.0M |
| 2021-11-12 | 12.89 | $11.60 | 350303 |
| 2021-11-11 | 13.54 | $11.68 | 1.5M |
| 2021-11-10 | 14.23 | $11.46 | 1.9M |
| 2021-11-09 | 14.85 | $12.15 | 618468 |
| 2021-11-08 | 14.77 | $12.42 | 804746 |
| 2021-11-05 | 14.29 | $12.94 | 1.3M |
| 2021-11-04 | 13.60 | $12.69 | 1.1M |
| 2021-11-03 | 13.24 | $13.23 | 906288 |
| 2021-11-02 | 13.05 | $12.53 | 671855 |
| 2021-11-01 | 13.64 | $12.25 | 719392 |
| 2021-10-29 | 14.34 | $11.73 | 717897 |
| 2021-10-28 | 14.40 | $11.79 | 761248 |
| 2021-10-27 | 14.75 | $11.76 | 423409 |
| 2021-10-26 | 14.78 | $11.79 | 366988 |
| 2021-10-25 | 14.96 | $11.80 | 961895 |
| 2021-10-22 | 15.15 | $12.16 | 683801 |
| 2021-10-21 | 15.44 | $12.09 | 412772 |
| 2021-10-20 | 15.89 | $12.26 | 432397 |
| 2021-10-19 | 16.49 | $12.35 | 487484 |
| 2021-10-18 | 17.11 | $11.90 | 717064 |
| 2021-10-15 | 17.29 | $12.19 | 956596 |
| 2021-10-14 | 17.73 | $12.17 | 427146 |
| 2021-10-13 | 18.28 | $12.20 | 828348 |
| 2021-10-12 | 18.59 | $12.18 | 691137 |
| 2021-10-11 | 18.91 | $11.92 | 626913 |
| 2021-10-08 | 19.03 | $11.93 | 848396 |
| 2021-10-07 | 19.26 | $12.36 | 882846 |
| 2021-10-06 | 19.66 | $12.25 | 1.2M |
| 2021-10-05 | 19.86 | $12.02 | 804536 |
| 2021-10-04 | 19.91 | $11.87 | 1.1M |
| 2021-10-01 | 20.04 | $12.59 | 984235 |
| 2021-09-30 | 20.32 | $12.19 | 970702 |
| 2021-09-29 | 20.68 | $12.37 | 1.3M |
| 2021-09-28 | 21.10 | $12.50 | 1.9M |
| 2021-09-27 | 21.77 | $13.67 | 966795 |
| 2021-09-24 | 22.71 | $13.74 | 712904 |
| 2021-09-23 | 23.37 | $14.14 | 950676 |
| 2021-09-22 | 23.85 | $14.36 | 1.1M |
| 2021-09-21 | 24.30 | $14.04 | 589312 |
| 2021-09-20 | 24.94 | $13.87 | 921490 |
| 2021-09-17 | 25.72 | $14.30 | 1.2M |
| 2021-09-16 | 26.08 | $14.12 | 633167 |
| 2021-09-15 | 26.63 | $14.10 | 814736 |
| 2021-09-14 | 27.20 | $13.95 | 1.1M |
| 2021-09-13 | 27.80 | $14.04 | 1.5M |
| 2021-09-10 | 28.49 | $14.05 | 971172 |
| 2021-09-09 | 28.99 | $14.45 | 1.4M |
| 2021-09-08 | 29.19 | $14.48 | 679991 |
| 2021-09-07 | 29.42 | $14.69 | 798000 |
| 2021-09-03 | 29.29 | $15.11 | 1.3M |
| 2021-09-02 | 29.01 | $14.85 | 704626 |
| 2021-09-01 | 28.72 | $14.86 | 1.7M |
| 2021-08-31 | 28.49 | $14.48 | 1.1M |
| 2021-08-30 | 28.43 | $13.47 | 693857 |
| 2021-08-27 | 28.71 | $13.10 | 997477 |
| 2021-08-26 | 29.21 | $12.76 | 915398 |
| 2021-08-25 | 29.60 | $13.43 | 1.8M |
| 2021-08-24 | 29.82 | $13.08 | 720513 |
| 2021-08-23 | 30.32 | $12.87 | 964456 |
| 2021-08-20 | 30.97 | $12.35 | 834110 |
| 2021-08-19 | 31.89 | $11.83 | 885785 |
| 2021-08-18 | 32.77 | $12.36 | 1.2M |
| 2021-08-17 | 33.33 | $12.69 | 680756 |
| 2021-08-16 | 33.99 | $12.81 | 721186 |
| 2021-08-13 | 34.67 | $12.92 | 425868 |
| 2021-08-12 | 35.03 | $13.10 | 1.5M |
| 2021-08-11 | 35.41 | $12.54 | 1.9M |
| 2021-08-10 | 35.81 | $13.74 | 2.2M |
| 2021-08-09 | 35.52 | $14.60 | 1.4M |
| 2021-08-06 | 35.04 | $14.01 | 6.1M |
| 2021-08-05 | 34.73 | $13.84 | 2.8M |
| 2021-08-04 | 34.33 | $15.23 | 1.1M |
| 2021-08-03 | 33.35 | $14.27 | 786427 |
| 2021-08-02 | 32.39 | $14.88 | 467213 |
| 2021-07-30 | 30.95 | $14.74 | 272071 |
| 2021-07-29 | 29.48 | $14.65 | 297553 |
| 2021-07-28 | 27.95 | $14.61 | 281900 |
| 2021-07-27 | 26.35 | $14.49 | 329673 |
| 2021-07-26 | 24.73 | $14.11 | 296460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected