Is Athena Technology Acquisition Corp. II (ATEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athena Technology Acquisition Corp. II (ATEK) research center and poll results.
OTC : ATEK
Athena Technology Acquisition Corp. II — Technical Indicators
$9.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $93.67M
- P/E Ratio
- -97.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $9.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.50
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
9.65
Maximum
11.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.50 | $9.50 | 100 |
| 2026-07-22 | 9.50 | $9.50 | 100 |
| 2026-07-21 | 9.50 | $9.50 | 100 |
| 2026-07-20 | 9.50 | $9.50 | 100 |
| 2026-07-17 | 9.50 | $9.50 | 100 |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | 100 |
| 2026-07-14 | 9.50 | $9.50 | 100 |
| 2026-07-13 | 9.50 | $9.50 | 100 |
| 2026-07-10 | 9.50 | $9.50 | 100 |
| 2026-07-09 | 9.50 | $9.50 | 100 |
| 2026-07-08 | 9.50 | $9.50 | 100 |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | 100 |
| 2026-07-02 | 9.50 | $9.50 | 100 |
| 2026-07-01 | 9.50 | $9.50 | 100 |
| 2026-06-30 | 9.50 | $9.50 | 100 |
| 2026-06-29 | 9.50 | $9.50 | 100 |
| 2026-06-26 | 9.50 | $9.50 | 100 |
| 2026-06-25 | 9.50 | $9.50 | 100 |
| 2026-06-24 | 9.50 | $9.50 | 100 |
| 2026-06-23 | 9.50 | $9.50 | 100 |
| 2026-06-22 | 9.50 | $9.50 | 100 |
| 2026-06-18 | 9.50 | $9.50 | 100 |
| 2026-06-17 | 9.50 | $9.50 | 100 |
| 2026-06-16 | 9.50 | $9.50 | 100 |
| 2026-06-15 | 9.50 | $9.50 | 100 |
| 2026-06-12 | 9.50 | $9.50 | 100 |
| 2026-06-11 | 9.50 | $9.50 | 100 |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | 100 |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | 100 |
| 2026-06-02 | 9.48 | $9.50 | 100 |
| 2026-06-01 | 9.45 | $9.50 | 100 |
| 2026-05-29 | 9.43 | $9.50 | 100 |
| 2026-05-28 | 9.40 | $9.50 | 100 |
| 2026-05-27 | 9.38 | $9.50 | 100 |
| 2026-05-26 | 9.36 | $9.50 | 100 |
| 2026-05-22 | 9.33 | $9.50 | 100 |
| 2026-05-21 | 9.31 | $9.50 | 100 |
| 2026-05-20 | 9.28 | $9.50 | 100 |
| 2026-05-19 | 9.26 | $9.50 | 100 |
| 2026-05-18 | 9.24 | $9.50 | 100 |
| 2026-05-15 | 9.21 | $9.50 | — |
| 2026-05-14 | 9.19 | $9.50 | 100 |
| 2026-05-13 | 9.16 | $9.50 | 100 |
| 2026-05-12 | 9.14 | $9.50 | 100 |
| 2026-05-11 | 9.12 | $9.50 | 100 |
| 2026-05-08 | 9.09 | $9.50 | 100 |
| 2026-05-07 | 9.07 | $9.50 | — |
| 2026-05-06 | 9.04 | $9.50 | 100 |
| 2026-05-05 | 9.02 | $9.02 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.02 | $9.02 | — |
| 2026-04-28 | 9.02 | $9.02 | — |
| 2026-04-27 | 9.02 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.02 | $9.02 | — |
| 2026-04-20 | 9.02 | $9.02 | 5 |
| 2026-04-17 | 9.02 | $9.02 | 5 |
| 2026-04-16 | 9.02 | $9.02 | 5 |
| 2026-04-15 | 9.02 | $9.02 | — |
| 2026-04-14 | 9.02 | $9.02 | — |
| 2026-04-13 | 9.02 | $9.02 | 5 |
| 2026-04-10 | 9.02 | $9.02 | 5 |
| 2026-04-09 | 9.02 | $9.02 | — |
| 2026-04-08 | 9.02 | $9.02 | — |
| 2026-04-07 | 9.02 | $9.02 | 5 |
| 2026-04-06 | 9.02 | $9.02 | 5 |
| 2026-04-02 | 9.02 | $9.02 | 5 |
| 2026-04-01 | 9.02 | $9.02 | — |
| 2026-03-31 | 9.02 | $9.02 | 5 |
| 2026-03-30 | 9.02 | $9.02 | 5 |
| 2026-03-27 | 9.02 | $9.02 | — |
| 2026-03-26 | 9.02 | $9.02 | — |
| 2026-03-25 | 9.02 | $9.02 | — |
| 2026-03-24 | 9.02 | $9.02 | 5 |
| 2026-03-23 | 9.02 | $9.02 | — |
| 2026-03-20 | 9.02 | $9.02 | 5 |
| 2026-03-19 | 9.02 | $9.02 | — |
| 2026-03-18 | 9.02 | $9.02 | 5 |
| 2026-03-17 | 9.02 | $9.02 | — |
| 2026-03-16 | 9.02 | $9.02 | — |
| 2026-03-13 | 9.02 | $9.02 | 5 |
| 2026-03-12 | 9.02 | $9.02 | — |
| 2026-03-11 | 9.02 | $9.02 | — |
| 2026-03-10 | 9.02 | $9.02 | — |
| 2026-03-09 | 9.02 | $9.02 | — |
| 2026-03-06 | 9.02 | $9.02 | — |
| 2026-03-05 | 9.02 | $9.02 | — |
| 2026-03-04 | 9.02 | $9.02 | — |
| 2026-03-03 | 9.02 | $9.02 | — |
| 2026-03-02 | 9.02 | $9.02 | — |
| 2026-02-27 | 9.02 | $9.02 | — |
| 2026-02-26 | 9.02 | $9.02 | — |
| 2026-02-25 | 9.02 | $9.02 | — |
| 2026-02-24 | 9.02 | $9.02 | — |
| 2026-02-23 | 9.02 | $9.02 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.02 | — |
| 2026-02-11 | 9.02 | $9.02 | — |
| 2026-02-10 | 9.02 | $9.02 | — |
| 2026-02-09 | 9.02 | $9.02 | — |
| 2026-02-06 | 9.02 | $9.02 | — |
| 2026-02-05 | 9.02 | $9.02 | 5 |
| 2026-02-04 | 9.02 | $9.02 | 5 |
| 2026-02-03 | 9.02 | $9.02 | 5 |
| 2026-02-02 | 9.02 | $9.02 | 5 |
| 2026-01-30 | 9.02 | $9.02 | — |
| 2026-01-29 | 9.02 | $9.02 | 5 |
| 2026-01-28 | 9.02 | $9.02 | 5 |
| 2026-01-27 | 9.02 | $9.02 | 5 |
| 2026-01-26 | 9.02 | $9.02 | 5 |
| 2026-01-23 | 9.02 | $9.02 | 5 |
| 2026-01-22 | 9.02 | $9.02 | 5 |
| 2026-01-21 | 9.02 | $9.02 | 5 |
| 2026-01-20 | 9.02 | $9.02 | 5 |
| 2026-01-16 | 9.02 | $9.02 | 5 |
| 2026-01-15 | 9.02 | $9.02 | 5 |
| 2026-01-14 | 9.02 | $9.02 | 5 |
| 2026-01-13 | 9.02 | $9.02 | 5 |
| 2026-01-12 | 9.02 | $9.02 | 5 |
| 2026-01-09 | 9.02 | $9.02 | 5 |
| 2026-01-08 | 9.02 | $9.02 | 5 |
| 2026-01-07 | 9.02 | $9.02 | 5 |
| 2026-01-06 | 9.02 | $9.02 | — |
| 2026-01-05 | 9.02 | $9.02 | 5 |
| 2026-01-02 | 9.02 | $9.02 | 5 |
| 2025-12-31 | 9.02 | $9.02 | 5 |
| 2025-12-30 | 9.02 | $9.02 | 5 |
| 2025-12-29 | 9.02 | $9.02 | 5 |
| 2025-12-26 | 9.02 | $9.02 | 5 |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | 5 |
| 2025-12-22 | 9.02 | $9.02 | 5 |
| 2025-12-19 | 9.02 | $9.02 | 5 |
| 2025-12-18 | 9.02 | $9.02 | 5 |
| 2025-12-17 | 9.02 | $9.02 | 5 |
| 2025-12-16 | 9.02 | $9.02 | 5 |
| 2025-12-15 | 9.02 | $9.02 | — |
| 2025-12-12 | 9.02 | $9.02 | — |
| 2025-12-11 | 9.02 | $9.02 | — |
| 2025-12-10 | 9.02 | $9.02 | — |
| 2025-12-09 | 9.02 | $9.02 | — |
| 2025-12-08 | 9.02 | $9.02 | 5 |
| 2025-12-05 | 9.02 | $9.02 | 5 |
| 2025-12-04 | 9.02 | $9.02 | 5 |
| 2025-12-03 | 9.02 | $9.02 | 5 |
| 2025-12-02 | 9.02 | $9.02 | — |
| 2025-12-01 | 9.02 | $9.02 | 5 |
| 2025-11-28 | 9.02 | $9.02 | — |
| 2025-11-26 | 9.02 | $9.02 | 5 |
| 2025-11-25 | 9.02 | $9.02 | — |
| 2025-11-24 | 9.02 | $9.02 | 5 |
| 2025-11-21 | 9.02 | $9.02 | 5 |
| 2025-11-20 | 9.02 | $9.02 | 5 |
| 2025-11-19 | 9.02 | $9.02 | 5 |
| 2025-11-18 | 9.02 | $9.02 | 5 |
| 2025-11-17 | 9.02 | $9.02 | 5 |
| 2025-11-14 | 9.02 | $9.02 | 5 |
| 2025-11-13 | 9.02 | $9.02 | 5 |
| 2025-11-12 | 9.02 | $9.02 | 5 |
| 2025-11-11 | 9.02 | $9.02 | 5 |
| 2025-11-10 | 9.02 | $9.02 | 5 |
| 2025-11-07 | 9.02 | $9.02 | 5 |
| 2025-11-06 | 9.02 | $9.02 | 5 |
| 2025-11-05 | 9.02 | $9.02 | 5 |
| 2025-11-04 | 9.02 | $9.02 | 5 |
| 2025-11-03 | 9.02 | $9.02 | 5 |
| 2025-10-31 | 9.02 | $9.02 | 5 |
| 2025-10-30 | 9.02 | $9.02 | 5 |
| 2025-10-29 | 9.02 | $9.02 | 5 |
| 2025-10-28 | 9.02 | $9.02 | — |
| 2025-10-27 | 9.02 | $9.02 | — |
| 2025-10-24 | 9.02 | $9.02 | — |
| 2025-10-23 | 9.02 | $9.02 | — |
| 2025-10-22 | 9.02 | $9.02 | — |
| 2025-10-21 | 9.02 | $9.02 | — |
| 2025-10-20 | 9.02 | $9.02 | — |
| 2025-10-17 | 9.02 | $9.02 | — |
| 2025-10-16 | 9.02 | $9.02 | — |
| 2025-10-15 | 9.02 | $9.02 | — |
| 2025-10-14 | 9.02 | $9.02 | — |
| 2025-10-13 | 9.02 | $9.02 | — |
| 2025-10-10 | 9.02 | $9.02 | — |
| 2025-10-09 | 9.07 | $9.02 | — |
| 2025-10-08 | 9.12 | $9.02 | — |
| 2025-10-07 | 9.17 | $9.02 | — |
| 2025-10-06 | 9.22 | $9.02 | — |
| 2025-10-03 | 9.27 | $9.02 | — |
| 2025-10-02 | 9.31 | $9.02 | — |
| 2025-10-01 | 9.36 | $9.02 | — |
| 2025-09-30 | 9.41 | $9.02 | — |
| 2025-09-29 | 9.46 | $9.02 | 5 |
| 2025-09-26 | 9.51 | $9.02 | — |
| 2025-09-25 | 9.56 | $9.02 | — |
| 2025-09-24 | 9.61 | $9.02 | — |
| 2025-09-23 | 9.66 | $9.02 | — |
| 2025-09-22 | 9.71 | $9.02 | — |
| 2025-09-19 | 9.76 | $9.02 | — |
| 2025-09-18 | 9.80 | $9.02 | — |
| 2025-09-17 | 9.85 | $9.02 | — |
| 2025-09-16 | 9.90 | $9.02 | — |
| 2025-09-15 | 9.95 | $9.02 | 500 |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 45 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 45 |
| 2025-08-21 | 10.00 | $10.00 | 45 |
| 2025-08-20 | 10.00 | $10.00 | 45 |
| 2025-08-19 | 10.00 | $10.00 | 45 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 45 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 45 |
| 2025-07-18 | 10.00 | $10.00 | 45 |
| 2025-07-17 | 10.00 | $10.00 | 45 |
| 2025-07-16 | 10.00 | $10.00 | 45 |
| 2025-07-15 | 10.00 | $10.00 | 250 |
| 2025-07-14 | 10.00 | $10.00 | 250 |
| 2025-07-11 | 10.00 | $10.00 | 250 |
| 2025-07-10 | 10.00 | $10.00 | 250 |
| 2025-07-09 | 10.00 | $10.00 | 250 |
| 2025-07-08 | 10.00 | $10.00 | 250 |
| 2025-07-07 | 10.00 | $10.00 | 250 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 250 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 9.90 | $10.00 | — |
| 2025-06-05 | 9.80 | $10.00 | — |
| 2025-06-04 | 9.70 | $10.00 | — |
| 2025-06-03 | 9.60 | $10.00 | — |
| 2025-06-02 | 9.50 | $10.00 | — |
| 2025-05-30 | 9.40 | $10.00 | — |
| 2025-05-29 | 9.30 | $10.00 | — |
| 2025-05-28 | 9.20 | $10.00 | — |
| 2025-05-27 | 9.10 | $10.00 | 250 |
| 2025-05-23 | 9.00 | $10.00 | — |
| 2025-05-22 | 8.90 | $10.00 | — |
| 2025-05-21 | 8.80 | $10.00 | — |
| 2025-05-20 | 8.70 | $10.00 | — |
| 2025-05-19 | 8.60 | $10.00 | — |
| 2025-05-16 | 8.50 | $10.00 | — |
| 2025-05-15 | 8.40 | $10.00 | — |
| 2025-05-14 | 8.30 | $10.00 | — |
| 2025-05-13 | 8.20 | $10.00 | — |
| 2025-05-12 | 8.10 | $10.00 | 400 |
| 2025-05-09 | 8.00 | $8.00 | — |
| 2025-05-08 | 8.00 | $8.00 | — |
| 2025-05-07 | 8.00 | $8.00 | — |
| 2025-05-06 | 8.00 | $8.00 | — |
| 2025-05-05 | 8.00 | $8.00 | — |
| 2025-05-02 | 8.00 | $8.00 | — |
| 2025-05-01 | 8.00 | $8.00 | — |
| 2025-04-30 | 7.90 | $8.00 | — |
| 2025-04-29 | 7.80 | $8.00 | — |
| 2025-04-28 | 7.70 | $8.00 | — |
| 2025-04-25 | 7.60 | $8.00 | — |
| 2025-04-24 | 7.50 | $8.00 | — |
| 2025-04-23 | 7.40 | $8.00 | — |
| 2025-04-22 | 7.30 | $8.00 | — |
| 2025-04-21 | 7.20 | $8.00 | 1 |
| 2025-04-17 | 7.10 | $8.00 | — |
| 2025-04-16 | 7.00 | $8.00 | — |
| 2025-04-15 | 6.90 | $8.00 | — |
| 2025-04-14 | 6.80 | $8.00 | — |
| 2025-04-11 | 6.70 | $8.00 | — |
| 2025-04-10 | 6.60 | $8.00 | — |
| 2025-04-09 | 6.50 | $8.00 | — |
| 2025-04-08 | 6.40 | $8.00 | — |
| 2025-04-07 | 6.30 | $8.00 | — |
| 2025-04-04 | 6.20 | $8.00 | — |
| 2025-04-03 | 6.10 | $8.00 | 200 |
| 2025-04-02 | 6.00 | $6.00 | 1 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | 1 |
| 2025-03-28 | 6.00 | $6.00 | 1 |
| 2025-03-27 | 6.00 | $6.00 | 10000 |
| 2025-03-26 | 6.00 | $6.00 | 2 |
| 2025-03-25 | 5.95 | $6.00 | — |
| 2025-03-24 | 5.90 | $6.00 | — |
| 2025-03-21 | 5.85 | $6.00 | 2 |
| 2025-03-20 | 5.80 | $6.00 | 2 |
| 2025-03-19 | 5.75 | $6.00 | 2 |
| 2025-03-18 | 5.70 | $6.00 | 2 |
| 2025-03-17 | 5.65 | $6.00 | 2 |
| 2025-03-14 | 5.60 | $6.00 | 2 |
| 2025-03-13 | 5.55 | $6.00 | 2 |
| 2025-03-12 | 5.30 | $6.00 | — |
| 2025-03-11 | 5.05 | $6.00 | 2 |
| 2025-03-10 | 4.80 | $6.00 | — |
| 2025-03-07 | 4.55 | $6.00 | 2 |
| 2025-03-06 | 4.30 | $6.00 | 20 |
| 2025-03-05 | 4.05 | $6.00 | 20 |
| 2025-03-04 | 3.80 | $6.00 | — |
| 2025-03-03 | 3.55 | $6.00 | 20 |
| 2025-02-28 | 3.30 | $6.00 | — |
| 2025-02-27 | 3.05 | $6.00 | 600 |
| 2025-02-26 | 2.80 | $5.00 | 20 |
| 2025-02-25 | 2.60 | $5.00 | 20 |
| 2025-02-24 | 2.40 | $5.00 | 20 |
| 2025-02-21 | 2.20 | $5.00 | 20 |
| 2025-02-20 | 2.00 | $5.00 | — |
| 2025-02-19 | 1.80 | $5.00 | 20 |
| 2025-02-18 | 1.60 | $5.00 | 20 |
| 2025-02-14 | 1.40 | $5.00 | 20 |
| 2025-02-13 | 1.20 | $5.00 | 200 |
| 2025-02-12 | 1.00 | $1.00 | 1 |
| 2025-02-11 | 1.00 | $1.00 | 15 |
| 2025-02-10 | 1.00 | $1.00 | 15 |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 15 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | 15 |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 15 |
| 2025-01-28 | 1.00 | $1.00 | 15 |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 15 |
| 2025-01-15 | 1.00 | $1.00 | 15 |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | 15 |
| 2025-01-10 | 1.52 | $1.00 | 15 |
| 2025-01-08 | 2.03 | $1.00 | 15 |
| 2025-01-07 | 2.55 | $1.00 | — |
| 2025-01-06 | 3.10 | $1.00 | 15 |
| 2025-01-03 | 3.64 | $1.00 | 15 |
| 2025-01-02 | 4.19 | $1.00 | — |
| 2024-12-31 | 4.73 | $1.00 | — |
| 2024-12-30 | 5.28 | $1.00 | — |
| 2024-12-27 | 5.83 | $1.00 | — |
| 2024-12-26 | 6.37 | $1.00 | — |
| 2024-12-24 | 6.91 | $1.00 | — |
| 2024-12-23 | 7.45 | $1.00 | — |
| 2024-12-20 | 7.99 | $1.00 | — |
| 2024-12-19 | 8.52 | $1.00 | — |
| 2024-12-18 | 9.06 | $1.00 | — |
| 2024-12-17 | 9.60 | $1.00 | 186 |
| 2024-12-16 | 10.14 | $1.00 | 186 |
| 2024-12-13 | 10.69 | $1.00 | — |
| 2024-12-12 | 11.22 | $1.00 | 251 |
| 2024-12-11 | 11.76 | $11.33 | — |
| 2024-12-10 | 11.78 | $11.33 | — |
| 2024-12-09 | 11.80 | $11.33 | 355 |
| 2024-12-06 | 11.81 | $11.92 | — |
| 2024-12-05 | 11.81 | $11.92 | — |
| 2024-12-04 | 11.79 | $11.92 | — |
| 2024-12-03 | 11.78 | $11.92 | — |
| 2024-12-02 | 11.83 | $11.92 | — |
| 2024-11-29 | 11.83 | $11.92 | 126 |
| 2024-11-27 | 11.83 | $11.81 | 1029 |
| 2024-11-26 | 11.82 | $11.93 | 1400 |
| 2024-11-25 | 11.84 | $11.72 | 1700 |
| 2024-11-22 | 11.85 | $11.75 | 449 |
| 2024-11-21 | 11.86 | $11.75 | 1511 |
| 2024-11-20 | 11.86 | $11.77 | 807 |
| 2024-11-19 | 11.85 | $11.78 | 622 |
| 2024-11-18 | 11.85 | $11.72 | 4304 |
| 2024-11-15 | 11.84 | $11.99 | 132 |
| 2024-11-14 | 11.83 | $11.72 | 800 |
| 2024-11-13 | 11.82 | $11.71 | — |
| 2024-11-12 | 11.82 | $11.71 | 1400 |
| 2024-11-11 | 11.81 | $11.70 | — |
| 2024-11-08 | 11.81 | $11.70 | 4236 |
| 2024-11-07 | 11.80 | $11.74 | 4700 |
| 2024-11-06 | 11.79 | $11.71 | 6105 |
| 2024-11-05 | 11.77 | $11.71 | 10527 |
| 2024-11-04 | 11.77 | $12.90 | 4729 |
| 2024-11-01 | 11.70 | $11.83 | 11037 |
| 2024-10-31 | 11.69 | $11.91 | 10400 |
| 2024-10-30 | 11.68 | $11.70 | 13319 |
| 2024-10-29 | 11.67 | $12.19 | 3939 |
| 2024-10-28 | 11.65 | $12.10 | 12243 |
| 2024-10-25 | 11.63 | $11.92 | 4000 |
| 2024-10-24 | 11.61 | $11.66 | — |
| 2024-10-23 | 11.61 | $11.66 | — |
| 2024-10-22 | 11.60 | $11.66 | — |
| 2024-10-21 | 11.59 | $11.66 | — |
| 2024-10-18 | 11.59 | $11.66 | 100 |
| 2024-10-17 | 11.57 | $11.66 | 4841 |
| 2024-10-16 | 11.56 | $11.67 | 1324 |
| 2024-10-15 | 11.59 | $11.39 | 319 |
| 2024-10-14 | 11.59 | $11.69 | 1500 |
| 2024-10-11 | 11.57 | $11.60 | 500 |
| 2024-10-10 | 11.57 | $11.45 | 342 |
| 2024-10-09 | 11.57 | $11.45 | 17000 |
| 2024-10-08 | 11.56 | $11.60 | 700 |
| 2024-10-07 | 11.56 | $11.53 | 6600 |
| 2024-10-04 | 11.55 | $11.62 | 2005 |
| 2024-10-03 | 11.54 | $11.64 | — |
| 2024-10-02 | 11.53 | $11.64 | 1100 |
| 2024-10-01 | 11.53 | $11.68 | 1806 |
| 2024-09-30 | 11.51 | $11.75 | 400 |
| 2024-09-27 | 11.50 | $11.56 | — |
| 2024-09-26 | 11.49 | $11.56 | — |
| 2024-09-25 | 11.48 | $11.56 | 1600 |
| 2024-09-24 | 11.48 | $11.50 | — |
| 2024-09-23 | 11.47 | $11.50 | 200 |
| 2024-09-20 | 11.47 | $11.32 | 1000 |
| 2024-09-19 | 11.47 | $11.51 | 18115 |
| 2024-09-18 | 11.47 | $12.20 | 900 |
| 2024-09-17 | 11.43 | $11.37 | 2700 |
| 2024-09-16 | 11.43 | $11.43 | — |
| 2024-09-13 | 11.42 | $11.43 | 1300 |
| 2024-09-12 | 11.42 | $11.45 | 429 |
| 2024-09-11 | 11.42 | $11.43 | 8034 |
| 2024-09-10 | 11.41 | $11.44 | 3300 |
| 2024-09-09 | 11.41 | $11.44 | 219 |
| 2024-09-06 | 11.40 | $11.45 | 16500 |
| 2024-09-05 | 11.40 | $11.47 | 2740 |
| 2024-09-04 | 11.39 | $11.45 | 745 |
| 2024-09-03 | 11.38 | $11.44 | 11834 |
| 2024-08-30 | 11.38 | $11.46 | 3300 |
| 2024-08-29 | 11.38 | $11.43 | 808 |
| 2024-08-28 | 11.38 | $11.41 | 9700 |
| 2024-08-27 | 11.38 | $11.43 | 4300 |
| 2024-08-26 | 11.38 | $11.35 | 9400 |
| 2024-08-23 | 11.38 | $11.40 | 10547 |
| 2024-08-22 | 11.38 | $11.49 | 200 |
| 2024-08-21 | 11.37 | $11.40 | 4025 |
| 2024-08-20 | 11.37 | $11.36 | 1600 |
| 2024-08-19 | 11.37 | $11.41 | 10721 |
| 2024-08-16 | 11.37 | $11.35 | — |
| 2024-08-15 | 11.37 | $11.35 | 1219 |
| 2024-08-14 | 11.38 | $11.39 | 3025 |
| 2024-08-13 | 11.38 | $11.33 | 1926 |
| 2024-08-12 | 11.38 | $11.34 | 3600 |
| 2024-08-09 | 11.38 | $11.35 | — |
| 2024-08-08 | 11.38 | $11.35 | 3200 |
| 2024-08-07 | 11.38 | $11.34 | 11022 |
| 2024-08-06 | 11.38 | $11.29 | — |
| 2024-08-05 | 11.39 | $11.29 | 132 |
| 2024-08-02 | 11.39 | $11.45 | — |
| 2024-08-01 | 11.39 | $11.45 | — |
| 2024-07-31 | 11.38 | $11.45 | 2025 |
| 2024-07-30 | 11.37 | $11.38 | — |
| 2024-07-29 | 11.37 | $11.38 | — |
| 2024-07-26 | 11.37 | $11.38 | 6000 |
| 2024-07-25 | 11.37 | $11.39 | — |
| 2024-07-24 | 11.36 | $11.39 | — |
| 2024-07-23 | 11.36 | $11.39 | — |
| 2024-07-19 | 11.36 | $11.39 | 8 |
| 2024-07-18 | 11.36 | $11.39 | 8 |
| 2024-07-17 | 11.35 | $11.39 | 3 |
| 2024-07-10 | 11.35 | $11.39 | 660 |
| 2024-07-09 | 11.34 | $11.35 | 709 |
| 2024-07-08 | 11.34 | $11.40 | 1313 |
| 2024-07-05 | 11.33 | $11.36 | 4941 |
| 2024-07-02 | 11.32 | $11.36 | 970 |
| 2024-07-01 | 11.32 | $11.34 | 11023 |
| 2024-06-28 | 11.32 | $11.39 | 2930 |
| 2024-06-27 | 11.32 | $11.40 | 108 |
| 2024-06-26 | 11.31 | $11.35 | 1762 |
| 2024-06-25 | 11.30 | $11.33 | 4202 |
| 2024-06-24 | 11.30 | $11.33 | 22025 |
| 2024-06-21 | 11.29 | $11.33 | 16927 |
| 2024-06-18 | 11.29 | $11.39 | 122 |
| 2024-06-17 | 11.28 | $11.25 | 2370 |
| 2024-06-14 | 11.28 | $11.30 | 742 |
| 2024-06-12 | 11.28 | $11.39 | 100 |
| 2024-06-11 | 11.27 | $11.36 | 7900 |
| 2024-06-03 | 11.26 | $11.32 | 202 |
| 2024-05-31 | 11.26 | $11.25 | 1335 |
| 2024-05-29 | 11.26 | $11.32 | 368 |
| 2024-05-24 | 11.25 | $11.30 | 301 |
| 2024-05-23 | 11.25 | $11.25 | 1206 |
| 2024-05-22 | 11.25 | $11.25 | 1212 |
| 2024-05-20 | 11.25 | $11.25 | 1123 |
| 2024-05-17 | 11.25 | $11.31 | 1512 |
| 2024-05-16 | 11.25 | $11.30 | 9414 |
| 2024-05-15 | 11.25 | $11.32 | 8955 |
| 2024-05-14 | 11.25 | $11.24 | 7979 |
| 2024-05-13 | 11.24 | $11.23 | 537 |
| 2024-05-10 | 11.23 | $11.30 | 407 |
| 2024-05-09 | 11.22 | $11.22 | 318 |
| 2024-05-08 | 11.22 | $11.22 | 12907 |
| 2024-05-07 | 11.22 | $11.23 | 2955 |
| 2024-05-06 | 11.21 | $11.22 | 10283 |
| 2024-05-03 | 11.22 | $11.23 | 2258 |
| 2024-05-02 | 11.23 | $11.23 | 11861 |
| 2024-05-01 | 11.23 | $11.21 | 2844 |
| 2024-04-30 | 11.24 | $11.22 | 8315 |
| 2024-04-29 | 11.25 | $11.29 | 7095 |
| 2024-04-26 | 11.24 | $11.23 | 226 |
| 2024-04-25 | 11.24 | $11.15 | 2243 |
| 2024-04-24 | 11.24 | $11.25 | 4878 |
| 2024-04-23 | 11.24 | $11.29 | 1910 |
| 2024-04-17 | 11.24 | $11.32 | 4421 |
| 2024-04-12 | 11.24 | $11.32 | 331 |
| 2024-04-11 | 11.24 | $11.32 | 492 |
| 2024-04-02 | 11.24 | $11.20 | 947 |
| 2024-04-01 | 11.25 | $11.08 | 400 |
| 2024-03-28 | 11.26 | $11.06 | 529 |
| 2024-03-27 | 11.26 | $11.08 | 100 |
| 2024-03-19 | 11.27 | $11.24 | 2803 |
| 2024-03-18 | 11.26 | $11.19 | 259 |
| 2024-03-15 | 11.26 | $11.00 | 534 |
| 2024-03-14 | 11.27 | $11.40 | 20510 |
| 2024-03-13 | 11.25 | $11.54 | 1349 |
| 2024-03-12 | 11.23 | $11.21 | 3528 |
| 2024-03-11 | 11.23 | $11.38 | 4956 |
| 2024-03-08 | 11.21 | $11.35 | 10970 |
| 2024-03-07 | 11.20 | $11.23 | 717 |
| 2024-03-05 | 11.19 | $11.20 | 723 |
| 2024-03-04 | 11.18 | $11.19 | 2496 |
| 2024-02-28 | 11.18 | $11.23 | 3983 |
| 2024-02-27 | 11.17 | $11.35 | 9399 |
| 2024-02-26 | 11.16 | $11.30 | 546 |
| 2024-02-23 | 11.14 | $11.32 | — |
| 2024-02-22 | 11.13 | $11.32 | — |
| 2024-02-21 | 11.12 | $11.32 | 604 |
| 2024-02-20 | 11.10 | $11.19 | — |
| 2024-02-16 | 11.10 | $11.19 | 6208 |
| 2024-02-15 | 11.09 | $11.15 | — |
| 2024-02-14 | 11.09 | $11.15 | — |
| 2024-02-13 | 11.08 | $11.15 | — |
| 2024-02-12 | 11.07 | $11.15 | 7005 |
| 2024-02-09 | 11.06 | $11.11 | — |
| 2024-02-08 | 11.06 | $11.11 | 10089 |
| 2024-02-07 | 11.05 | $11.11 | 254126 |
| 2024-02-06 | 11.05 | $11.08 | 6909 |
| 2024-02-05 | 11.04 | $11.09 | 2236 |
| 2024-02-02 | 11.04 | $11.09 | 19421 |
| 2024-02-01 | 11.04 | $11.07 | 11247 |
| 2024-01-31 | 11.03 | $11.07 | 2018 |
| 2024-01-30 | 11.03 | $11.07 | 16242 |
| 2024-01-29 | 11.02 | $11.07 | 154 |
| 2024-01-26 | 11.01 | $11.05 | 980 |
| 2024-01-25 | 11.00 | $11.05 | 85423 |
| 2024-01-24 | 10.99 | $11.04 | 22708 |
| 2024-01-23 | 10.98 | $11.05 | — |
| 2024-01-22 | 10.97 | $11.05 | 2658 |
| 2024-01-19 | 10.96 | $11.12 | 1591 |
| 2024-01-18 | 10.95 | $11.02 | 41275 |
| 2024-01-17 | 10.94 | $11.01 | 5869 |
| 2024-01-16 | 10.93 | $11.01 | — |
| 2024-01-12 | 10.93 | $11.01 | 357 |
| 2024-01-11 | 10.92 | $11.01 | — |
| 2024-01-10 | 10.91 | $11.01 | 297 |
| 2024-01-09 | 10.90 | $10.96 | 1974 |
| 2024-01-08 | 10.90 | $10.96 | 337857 |
| 2024-01-05 | 10.89 | $11.09 | — |
| 2024-01-04 | 10.88 | $11.09 | 110 |
| 2024-01-03 | 10.87 | $10.94 | — |
| 2024-01-02 | 10.87 | $10.94 | 123 |
| 2023-12-29 | 10.86 | $10.86 | — |
| 2023-12-28 | 10.86 | $10.86 | 3127 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.86 | $10.87 | 174 |
| 2023-12-22 | 10.86 | $10.86 | — |
| 2023-12-21 | 10.86 | $10.86 | 1937 |
| 2023-12-20 | 10.85 | $10.86 | — |
| 2023-12-19 | 10.85 | $10.86 | — |
| 2023-12-18 | 10.85 | $10.86 | — |
| 2023-12-15 | 10.85 | $10.86 | 2339 |
| 2023-12-14 | 10.84 | $10.87 | — |
| 2023-12-13 | 10.84 | $10.87 | — |
| 2023-12-12 | 10.83 | $10.87 | 167 |
| 2023-12-11 | 10.83 | $10.85 | 12701 |
| 2023-12-08 | 10.83 | $10.89 | 329 |
| 2023-12-07 | 10.82 | $10.86 | — |
| 2023-12-06 | 10.82 | $10.86 | — |
| 2023-12-05 | 10.81 | $10.86 | 355 |
| 2023-12-04 | 10.81 | $10.86 | — |
| 2023-12-01 | 10.81 | $10.86 | — |
| 2023-11-30 | 10.80 | $10.86 | 1776 |
| 2023-11-29 | 10.80 | $10.84 | 2176 |
| 2023-11-28 | 10.79 | $10.83 | 6411 |
| 2023-11-27 | 10.79 | $10.82 | 2179 |
| 2023-11-24 | 10.79 | $10.82 | 167 |
| 2023-11-22 | 10.79 | $10.80 | 11793 |
| 2023-11-21 | 10.78 | $10.81 | 3152 |
| 2023-11-20 | 10.78 | $10.79 | 1113 |
| 2023-11-17 | 10.78 | $10.82 | — |
| 2023-11-16 | 10.78 | $10.82 | 159 |
| 2023-11-15 | 10.78 | $10.78 | — |
| 2023-11-14 | 10.78 | $10.78 | — |
| 2023-11-13 | 10.78 | $10.78 | — |
| 2023-11-10 | 10.78 | $10.78 | 961 |
| 2023-11-09 | 10.78 | $10.78 | — |
| 2023-11-08 | 10.78 | $10.78 | — |
| 2023-11-07 | 10.78 | $10.78 | 2773 |
| 2023-11-06 | 10.78 | $10.84 | 139 |
| 2023-11-03 | 10.78 | $10.78 | 105 |
| 2023-11-02 | 10.78 | $10.76 | — |
| 2023-11-01 | 10.78 | $10.76 | — |
| 2023-10-31 | 10.78 | $10.76 | 414 |
| 2023-10-30 | 10.78 | $10.78 | 601 |
| 2023-10-27 | 10.78 | $10.76 | — |
| 2023-10-26 | 10.78 | $10.76 | 620 |
| 2023-10-25 | 10.78 | $10.75 | 785 |
| 2023-10-24 | 10.78 | $10.76 | 11406 |
| 2023-10-23 | 10.78 | $10.79 | — |
| 2023-10-20 | 10.77 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.79 | $10.79 | — |
| 2023-10-17 | 10.80 | $10.79 | — |
| 2023-10-16 | 10.80 | $10.79 | — |
| 2023-10-13 | 10.80 | $10.79 | — |
| 2023-10-12 | 10.79 | $10.79 | 165 |
| 2023-10-11 | 10.79 | $10.77 | 2753 |
| 2023-10-10 | 10.79 | $10.79 | — |
| 2023-10-09 | 10.80 | $10.79 | — |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.78 | $10.79 | — |
| 2023-10-03 | 10.78 | $10.79 | 211 |
| 2023-10-02 | 10.78 | $10.75 | 4532 |
| 2023-09-29 | 10.77 | $10.78 | 10973 |
| 2023-09-28 | 10.78 | $10.78 | 149 |
| 2023-09-27 | 10.78 | $10.73 | 1545 |
| 2023-09-26 | 10.79 | $10.69 | — |
| 2023-09-25 | 10.80 | $10.69 | 1362 |
| 2023-09-22 | 10.80 | $10.95 | — |
| 2023-09-21 | 10.78 | $10.95 | — |
| 2023-09-20 | 10.77 | $10.95 | 2535 |
| 2023-09-19 | 10.77 | $10.84 | 8444 |
| 2023-09-18 | 10.76 | $10.73 | 1323 |
| 2023-09-15 | 10.75 | $10.72 | 8385 |
| 2023-09-14 | 10.75 | $10.71 | 55646 |
| 2023-09-13 | 10.75 | $10.70 | 44785 |
| 2023-09-12 | 10.75 | $11.00 | 164 |
| 2023-09-11 | 10.74 | $10.71 | 15093 |
| 2023-09-08 | 10.74 | $10.71 | 204 |
| 2023-09-07 | 10.74 | $10.70 | 2115 |
| 2023-09-06 | 10.73 | $10.72 | 5999 |
| 2023-09-05 | 10.72 | $10.71 | — |
| 2023-09-01 | 10.71 | $10.71 | 241 |
| 2023-08-31 | 10.70 | $10.85 | — |
| 2023-08-30 | 10.69 | $10.85 | — |
| 2023-08-29 | 10.67 | $10.85 | — |
| 2023-08-28 | 10.65 | $10.85 | 270 |
| 2023-08-25 | 10.64 | $10.70 | — |
| 2023-08-24 | 10.62 | $10.70 | — |
| 2023-08-23 | 10.61 | $10.70 | 113 |
| 2023-08-22 | 10.60 | $10.87 | 181 |
| 2023-08-21 | 10.58 | $10.70 | 15122 |
| 2023-08-18 | 10.56 | $10.59 | 105 |
| 2023-08-17 | 10.56 | $10.68 | 125 |
| 2023-08-16 | 10.55 | $10.70 | — |
| 2023-08-15 | 10.54 | $10.70 | — |
| 2023-08-14 | 10.54 | $10.70 | 7282 |
| 2023-08-11 | 10.52 | $10.71 | 778 |
| 2023-08-10 | 10.51 | $10.71 | 1771 |
| 2023-08-09 | 10.49 | $10.60 | 6724 |
| 2023-08-08 | 10.48 | $10.53 | — |
| 2023-08-07 | 10.47 | $10.53 | 579 |
| 2023-08-04 | 10.46 | $10.53 | 2757 |
| 2023-08-03 | 10.46 | $10.53 | 13369 |
| 2023-08-02 | 10.45 | $10.52 | 7347 |
| 2023-08-01 | 10.45 | $10.52 | 4038 |
| 2023-07-31 | 10.44 | $10.50 | 4615 |
| 2023-07-28 | 10.44 | $10.46 | — |
| 2023-07-27 | 10.44 | $10.46 | 3395 |
| 2023-07-26 | 10.43 | $10.46 | 480 |
| 2023-07-25 | 10.43 | $10.42 | 429 |
| 2023-07-24 | 10.43 | $10.42 | 327 |
| 2023-07-21 | 10.42 | $10.53 | 150 |
| 2023-07-20 | 10.41 | $10.46 | 434 |
| 2023-07-19 | 10.41 | $10.47 | 25971 |
| 2023-07-18 | 10.40 | $10.67 | 111 |
| 2023-07-17 | 10.39 | $10.39 | — |
| 2023-07-14 | 10.39 | $10.39 | 4173 |
| 2023-07-13 | 10.38 | $10.38 | 45164 |
| 2023-07-12 | 10.38 | $10.38 | — |
| 2023-07-11 | 10.38 | $10.38 | 130 |
| 2023-07-10 | 10.38 | $10.41 | 105 |
| 2023-07-07 | 10.38 | $10.40 | — |
| 2023-07-06 | 10.38 | $10.40 | 13483 |
| 2023-07-05 | 10.37 | $10.40 | 2389 |
| 2023-07-03 | 10.37 | $10.49 | 9201 |
| 2023-06-30 | 10.36 | $10.44 | 13170 |
| 2023-06-29 | 10.36 | $10.39 | 42454 |
| 2023-06-28 | 10.36 | $10.38 | 7915 |
| 2023-06-27 | 10.36 | $10.36 | — |
| 2023-06-26 | 10.36 | $10.36 | 888 |
| 2023-06-23 | 10.36 | $10.36 | 625 |
| 2023-06-22 | 10.36 | $10.35 | 532 |
| 2023-06-21 | 10.36 | $10.39 | 261 |
| 2023-06-20 | 10.35 | $10.36 | 120 |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | 343121 |
| 2023-06-14 | 10.35 | $10.33 | — |
| 2023-06-13 | 10.35 | $10.33 | 3350 |
| 2023-06-12 | 10.35 | $10.37 | 15203 |
| 2023-06-09 | 10.35 | $10.36 | 3219 |
| 2023-06-08 | 10.35 | $10.35 | 462 |
| 2023-06-07 | 10.34 | $10.38 | 660921 |
| 2023-06-06 | 10.34 | $10.36 | — |
| 2023-06-05 | 10.34 | $10.36 | 12603 |
| 2023-06-02 | 10.33 | $10.35 | 727 |
| 2023-06-01 | 10.33 | $10.35 | 86073 |
| 2023-05-31 | 10.33 | $10.36 | 1409 |
| 2023-05-30 | 10.33 | $10.36 | 26665 |
| 2023-05-26 | 10.32 | $10.35 | — |
| 2023-05-25 | 10.32 | $10.35 | 540 |
| 2023-05-24 | 10.32 | $10.35 | 2034 |
| 2023-05-23 | 10.31 | $10.35 | 802 |
| 2023-05-22 | 10.31 | $10.35 | 400669 |
| 2023-05-19 | 10.31 | $10.35 | — |
| 2023-05-18 | 10.31 | $10.35 | 1.5M |
| 2023-05-17 | 10.30 | $10.34 | 1.2M |
| 2023-05-16 | 10.30 | $10.31 | 3866 |
| 2023-05-15 | 10.30 | $10.31 | 31202 |
| 2023-05-12 | 10.30 | $10.31 | 10206 |
| 2023-05-11 | 10.29 | $10.31 | 553 |
| 2023-05-10 | 10.29 | $10.30 | 131723 |
| 2023-05-09 | 10.29 | $10.30 | 4941 |
| 2023-05-08 | 10.29 | $10.30 | 45143 |
| 2023-05-05 | 10.29 | $10.31 | — |
| 2023-05-04 | 10.28 | $10.31 | 2880 |
| 2023-05-03 | 10.28 | $10.30 | 6844 |
| 2023-05-02 | 10.28 | $10.30 | 360377 |
| 2023-05-01 | 10.28 | $10.30 | 2758 |
| 2023-04-28 | 10.28 | $10.30 | 106 |
| 2023-04-27 | 10.27 | $10.30 | 319301 |
| 2023-04-26 | 10.27 | $10.29 | 425490 |
| 2023-04-25 | 10.27 | $10.29 | 117212 |
| 2023-04-24 | 10.27 | $10.29 | 203846 |
| 2023-04-21 | 10.27 | $10.28 | 50210 |
| 2023-04-20 | 10.26 | $10.29 | 798199 |
| 2023-04-19 | 10.26 | $10.27 | 34781 |
| 2023-04-18 | 10.26 | $10.28 | 41870 |
| 2023-04-17 | 10.26 | $10.28 | 1.3M |
| 2023-04-14 | 10.26 | $10.29 | 277110 |
| 2023-04-13 | 10.25 | $10.26 | — |
| 2023-04-12 | 10.25 | $10.26 | — |
| 2023-04-11 | 10.25 | $10.26 | 63137 |
| 2023-04-10 | 10.25 | $10.26 | 5065 |
| 2023-04-06 | 10.24 | $10.26 | 254 |
| 2023-04-05 | 10.24 | $10.27 | 591 |
| 2023-04-04 | 10.24 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.27 | 250 |
| 2023-03-31 | 10.23 | $10.25 | — |
| 2023-03-30 | 10.23 | $10.25 | 3266 |
| 2023-03-29 | 10.23 | $10.26 | — |
| 2023-03-28 | 10.22 | $10.26 | — |
| 2023-03-27 | 10.22 | $10.26 | 1819 |
| 2023-03-24 | 10.22 | $10.24 | 64513 |
| 2023-03-23 | 10.21 | $10.24 | 57890 |
| 2023-03-22 | 10.21 | $10.23 | — |
| 2023-03-21 | 10.21 | $10.23 | 578789 |
| 2023-03-20 | 10.21 | $10.30 | 1793 |
| 2023-03-17 | 10.20 | $10.22 | 437 |
| 2023-03-16 | 10.20 | $10.22 | 634426 |
| 2023-03-15 | 10.20 | $10.21 | 500881 |
| 2023-03-14 | 10.20 | $10.21 | 634171 |
| 2023-03-13 | 10.20 | $10.21 | 110 |
| 2023-03-10 | 10.19 | $10.22 | 1157 |
| 2023-03-09 | 10.19 | $10.21 | 255 |
| 2023-03-08 | 10.19 | $10.21 | 27628 |
| 2023-03-07 | 10.18 | $10.20 | 495918 |
| 2023-03-06 | 10.18 | $10.21 | 14770 |
| 2023-03-03 | 10.18 | $10.20 | — |
| 2023-03-02 | 10.18 | $10.20 | 168034 |
| 2023-03-01 | 10.18 | $10.19 | 119 |
| 2023-02-28 | 10.17 | $10.19 | 35174 |
| 2023-02-27 | 10.17 | $10.19 | 100 |
| 2023-02-24 | 10.17 | $10.19 | 9255 |
| 2023-02-23 | 10.17 | $10.21 | 3071 |
| 2023-02-22 | 10.16 | $10.18 | 868 |
| 2023-02-21 | 10.16 | $10.19 | 36588 |
| 2023-02-17 | 10.16 | $10.18 | 184868 |
| 2023-02-16 | 10.15 | $10.18 | 16672 |
| 2023-02-15 | 10.15 | $10.20 | 15517 |
| 2023-02-14 | 10.15 | $10.18 | 8123 |
| 2023-02-13 | 10.14 | $10.16 | 129 |
| 2023-02-10 | 10.14 | $10.16 | 387 |
| 2023-02-09 | 10.14 | $10.15 | 100 |
| 2023-02-08 | 10.14 | $10.17 | 1.0M |
| 2023-02-07 | 10.13 | $10.15 | 19029 |
| 2023-02-06 | 10.13 | $10.15 | 2143 |
| 2023-02-03 | 10.13 | $10.19 | 2704 |
| 2023-02-02 | 10.12 | $10.16 | 5954 |
| 2023-02-01 | 10.12 | $10.15 | 2475 |
| 2023-01-31 | 10.11 | $10.15 | 1442 |
| 2023-01-30 | 10.11 | $10.15 | 32203 |
| 2023-01-27 | 10.10 | $10.14 | 76715 |
| 2023-01-26 | 10.10 | $10.13 | 2724 |
| 2023-01-25 | 10.10 | $10.14 | 1638 |
| 2023-01-24 | 10.09 | $10.11 | 35495 |
| 2023-01-23 | 10.08 | $10.12 | 384 |
| 2023-01-20 | 10.08 | $10.15 | 510 |
| 2023-01-19 | 10.07 | $10.12 | — |
| 2023-01-18 | 10.07 | $10.12 | 54903 |
| 2023-01-17 | 10.06 | $10.10 | 28 |
| 2023-01-13 | 10.06 | $10.10 | 1938 |
| 2023-01-12 | 10.06 | $10.11 | 5 |
| 2023-01-11 | 10.05 | $10.11 | 19 |
| 2023-01-10 | 10.05 | $10.11 | 77479 |
| 2023-01-09 | 10.05 | $10.10 | 1991 |
| 2023-01-06 | 10.05 | $10.09 | 847 |
| 2023-01-05 | 10.04 | $10.09 | 214723 |
| 2023-01-04 | 10.04 | $10.07 | 10201 |
| 2023-01-03 | 10.04 | $10.06 | 1356 |
| 2022-12-30 | 10.04 | $10.06 | — |
| 2022-12-29 | 10.04 | $10.06 | 10485 |
| 2022-12-28 | 10.04 | $10.05 | 50183 |
| 2022-12-27 | 10.04 | $10.03 | 110900 |
| 2022-12-23 | 10.04 | $9.99 | 174062 |
| 2022-12-22 | 10.04 | $9.99 | 80934 |
| 2022-12-21 | 10.04 | $10.01 | 1729 |
| 2022-12-20 | 10.04 | $9.95 | 7683 |
| 2022-12-19 | 10.04 | $10.16 | 21321 |
| 2022-12-16 | 10.03 | $10.03 | 2 |
| 2022-12-15 | 10.03 | $10.03 | — |
| 2022-12-14 | 10.03 | $10.03 | 39902 |
| 2022-12-13 | 10.02 | $10.05 | 919 |
| 2022-12-12 | 10.02 | $10.05 | 5265 |
| 2022-12-09 | 10.01 | $10.06 | 112660 |
| 2022-12-08 | 10.01 | $10.06 | 100 |
| 2022-12-07 | 10.00 | $10.06 | 451147 |
| 2022-12-06 | 10.00 | $10.05 | 447699 |
| 2022-12-05 | 9.99 | $10.05 | 24347 |
| 2022-12-02 | 9.99 | $10.04 | 1.1M |
| 2022-12-01 | 9.99 | $10.03 | — |
| 2022-11-30 | 9.99 | $10.03 | — |
| 2022-11-29 | 9.98 | $10.03 | 173 |
| 2022-11-28 | 9.98 | $10.03 | 176147 |
| 2022-11-25 | 9.98 | $10.01 | 47258 |
| 2022-11-23 | 9.97 | $10.00 | 150277 |
| 2022-11-22 | 9.97 | $10.00 | 202607 |
| 2022-11-21 | 9.97 | $10.01 | 453918 |
| 2022-11-18 | 9.96 | $9.99 | 3760 |
| 2022-11-17 | 9.96 | $9.98 | 919558 |
| 2022-11-16 | 9.96 | $9.97 | 11853 |
| 2022-11-15 | 9.96 | $9.97 | 22552 |
| 2022-11-14 | 9.95 | $9.94 | 275 |
| 2022-11-11 | 9.95 | $9.95 | 35591 |
| 2022-11-10 | 9.95 | $9.96 | 150 |
| 2022-11-09 | 9.95 | $9.96 | 170 |
| 2022-11-08 | 9.94 | $9.97 | 552408 |
| 2022-11-07 | 9.94 | $9.97 | 5094 |
| 2022-11-04 | 9.93 | $9.98 | 53686 |
| 2022-11-03 | 9.93 | $9.98 | 853 |
| 2022-11-02 | 9.92 | $9.98 | 10672 |
| 2022-11-01 | 9.91 | $9.97 | 76527 |
| 2022-10-31 | 9.91 | $9.95 | 373609 |
| 2022-10-28 | 9.91 | $9.96 | 68138 |
| 2022-10-27 | 9.90 | $9.94 | 35 |
| 2022-10-26 | 9.90 | $9.94 | 7471 |
| 2022-10-25 | 9.89 | $9.95 | 33431 |
| 2022-10-24 | 9.89 | $9.95 | 101 |
| 2022-10-21 | 9.89 | $9.94 | 68402 |
| 2022-10-20 | 9.88 | $9.93 | — |
| 2022-10-19 | 9.88 | $9.93 | 101563 |
| 2022-10-18 | 9.88 | $9.92 | 8759 |
| 2022-10-17 | 9.87 | $9.91 | 292939 |
| 2022-10-14 | 9.87 | $9.90 | 115005 |
| 2022-10-13 | 9.87 | $9.89 | 12685 |
| 2022-10-12 | 9.87 | $9.91 | 29122 |
| 2022-10-11 | 9.86 | $9.85 | 1370 |
| 2022-10-10 | 9.87 | $9.86 | 205 |
| 2022-10-07 | 9.86 | $9.87 | 150 |
| 2022-10-06 | 9.86 | $9.85 | 5489 |
| 2022-10-05 | 9.86 | $9.87 | — |
| 2022-10-04 | 9.86 | $9.87 | 100 |
| 2022-10-03 | 9.86 | $9.88 | 9832 |
| 2022-09-30 | 9.86 | $9.87 | 43500 |
| 2022-09-29 | 9.86 | $9.87 | — |
| 2022-09-28 | 9.86 | $9.87 | 135992 |
| 2022-09-27 | 9.86 | $9.88 | 195292 |
| 2022-09-26 | 9.86 | $9.88 | 266102 |
| 2022-09-23 | 9.86 | $9.86 | 7736 |
| 2022-09-22 | 9.86 | $9.88 | 779711 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.86 | 12467 |
| 2022-09-19 | 9.86 | $9.84 | 54279 |
| 2022-09-16 | 9.86 | $9.86 | 19410 |
| 2022-09-15 | 9.86 | $9.86 | 56 |
| 2022-09-14 | 9.86 | $9.86 | — |
| 2022-09-13 | 9.86 | $9.86 | 200 |
| 2022-09-12 | 9.86 | $9.85 | 8600 |
| 2022-09-09 | 9.87 | $9.85 | 1475 |
| 2022-09-08 | 9.87 | $9.86 | — |
| 2022-09-07 | 9.87 | $9.86 | 182 |
| 2022-09-06 | 9.87 | $9.85 | 1 |
| 2022-09-02 | 9.87 | $9.85 | 39816 |
| 2022-09-01 | 9.88 | $9.86 | 100 |
| 2022-08-31 | 9.88 | $9.85 | — |
| 2022-08-30 | 9.88 | $9.85 | 466 |
| 2022-08-29 | 9.88 | $9.86 | 8197 |
| 2022-08-26 | 9.88 | $9.86 | 2064 |
| 2022-08-25 | 9.87 | $9.86 | 960 |
| 2022-08-24 | 9.87 | $9.86 | 206905 |
| 2022-08-23 | 9.87 | $9.88 | 122 |
| 2022-08-22 | 9.87 | $9.85 | 22 |
| 2022-08-19 | 9.87 | $9.85 | 100 |
| 2022-08-18 | 9.87 | $9.87 | 278 |
| 2022-08-17 | 9.87 | $9.88 | 536703 |
| 2022-08-16 | 9.86 | $9.91 | 107 |
| 2022-08-15 | 9.86 | $9.90 | 10356 |
| 2022-08-12 | 9.85 | $9.90 | 89059 |
| 2022-08-11 | 9.85 | $9.89 | 1129 |
| 2022-08-10 | 9.85 | $9.90 | 152347 |
| 2022-08-09 | 9.84 | $9.89 | 5163 |
| 2022-08-08 | 9.84 | $9.89 | 147906 |
| 2022-08-05 | 9.84 | $9.89 | 18531 |
| 2022-08-04 | 9.83 | $9.89 | 46559 |
| 2022-08-03 | 9.83 | $9.87 | 62420 |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.83 | 100 |
| 2022-07-29 | 9.83 | $9.83 | 110 |
| 2022-07-28 | 9.83 | $9.83 | 638312 |
| 2022-07-27 | 9.82 | $9.83 | 2580 |
| 2022-07-26 | 9.82 | $9.84 | 100 |
| 2022-07-25 | 9.82 | $9.85 | 167962 |
| 2022-07-22 | 9.82 | $9.83 | 1.9M |
| 2022-07-21 | 9.82 | $9.82 | 10915 |
| 2022-07-20 | 9.82 | $9.82 | 875 |
| 2022-07-19 | 9.82 | $9.83 | 25137 |
| 2022-07-18 | 9.82 | $9.83 | 25009 |
| 2022-07-15 | 9.81 | $9.83 | 76711 |
| 2022-07-14 | 9.81 | $9.83 | 12919 |
| 2022-07-13 | 9.81 | $9.83 | 2118 |
| 2022-07-12 | 9.81 | $9.83 | 1 |
| 2022-07-11 | 9.81 | $9.83 | — |
| 2022-07-08 | 9.81 | $9.83 | — |
| 2022-07-07 | 9.81 | $9.83 | 1 |
| 2022-07-06 | 9.80 | $9.83 | — |
| 2022-07-05 | 9.80 | $9.82 | 286979 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.80 | $9.80 | 850 |
| 2022-06-29 | 9.80 | $9.81 | — |
| 2022-06-28 | 9.80 | $9.81 | 100 |
| 2022-06-27 | 9.80 | $9.85 | 6 |
| 2022-06-24 | 9.79 | $9.85 | 255 |
| 2022-06-23 | 9.79 | $9.79 | 127 |
| 2022-06-22 | 9.79 | $9.79 | 100 |
| 2022-06-21 | 9.79 | $9.78 | 900000 |
| 2022-06-17 | 9.79 | $9.79 | 1015 |
| 2022-06-16 | 9.79 | $9.79 | 607 |
| 2022-06-15 | 9.80 | $9.81 | 10 |
| 2022-06-14 | 9.80 | $9.81 | — |
| 2022-06-13 | 9.80 | $9.81 | 4742 |
| 2022-06-10 | 9.79 | $9.79 | 204 |
| 2022-06-09 | 9.79 | $9.79 | 21 |
| 2022-06-08 | 9.79 | $9.79 | 506 |
| 2022-06-07 | 9.80 | $9.79 | 208 |
| 2022-06-06 | 9.80 | $9.78 | 1 |
| 2022-06-03 | 9.80 | $9.78 | 518 |
| 2022-06-02 | 9.81 | $9.80 | 15 |
| 2022-06-01 | 9.81 | $9.80 | 545 |
| 2022-05-31 | 9.81 | $9.77 | 126135 |
| 2022-05-27 | 9.81 | $9.79 | — |
| 2022-05-26 | 9.82 | $9.79 | — |
| 2022-05-25 | 9.82 | $9.79 | 87 |
| 2022-05-24 | 9.82 | $9.79 | — |
| 2022-05-23 | 9.82 | $9.79 | — |
| 2022-05-20 | 9.83 | $9.79 | 1200 |
| 2022-05-19 | 9.83 | $9.82 | 13 |
| 2022-05-18 | 9.83 | $9.82 | 20 |
| 2022-05-17 | 9.83 | $9.82 | 25 |
| 2022-05-16 | 9.83 | $9.82 | 557 |
| 2022-05-13 | 9.83 | $9.79 | — |
| 2022-05-12 | 9.83 | $9.79 | 5 |
| 2022-05-11 | 9.83 | $9.79 | 796 |
| 2022-05-10 | 9.83 | $9.84 | 202 |
| 2022-05-09 | 9.83 | $9.84 | 5 |
| 2022-05-06 | 9.83 | $9.84 | 5 |
| 2022-05-05 | 9.82 | $9.84 | — |
| 2022-05-04 | 9.82 | $9.84 | 5 |
| 2022-05-03 | 9.82 | $9.84 | 6 |
| 2022-05-02 | 9.82 | $9.84 | 1705 |
| 2022-04-29 | 9.82 | $9.88 | — |
| 2022-04-28 | 9.81 | $9.88 | 111 |
| 2022-04-27 | 9.81 | $9.82 | 15 |
| 2022-04-26 | 9.80 | $9.82 | 5 |
| 2022-04-25 | 9.80 | $9.82 | — |
| 2022-04-22 | 9.80 | $9.82 | 5 |
| 2022-04-21 | 9.79 | $9.82 | — |
| 2022-04-20 | 9.79 | $9.82 | 296303 |
| 2022-04-19 | 9.78 | $9.82 | 10138 |
| 2022-04-18 | 9.78 | $9.82 | 6342 |
| 2022-04-14 | 9.77 | $9.80 | 608611 |
| 2022-04-13 | 9.77 | $9.80 | 15077 |
| 2022-04-12 | 9.77 | $9.80 | 10622 |
| 2022-04-11 | 9.77 | $9.83 | 432 |
| 2022-04-08 | 9.77 | $9.79 | 500 |
| 2022-04-07 | 9.76 | $9.79 | 100 |
| 2022-04-06 | 9.76 | $9.83 | 153174 |
| 2022-04-05 | 9.76 | $9.77 | 31048 |
| 2022-04-04 | 9.76 | $9.80 | 123223 |
| 2022-04-01 | 9.75 | $9.79 | 185993 |
| 2022-03-31 | 9.75 | $9.78 | 27 |
| 2022-03-30 | 9.75 | $9.78 | 49816 |
| 2022-03-29 | 9.75 | $9.78 | 61002 |
| 2022-03-28 | 9.75 | $9.78 | 1358 |
| 2022-03-25 | 9.75 | $9.79 | 518711 |
| 2022-03-24 | 9.75 | $9.70 | 104 |
| 2022-03-23 | 9.75 | $9.70 | 16 |
| 2022-03-22 | 9.75 | $9.70 | 5 |
| 2022-03-21 | 9.76 | $9.70 | 105 |
| 2022-03-18 | 9.76 | $9.78 | 31 |
| 2022-03-17 | 9.76 | $9.78 | 28 |
| 2022-03-16 | 9.76 | $9.78 | 28761 |
| 2022-03-15 | 9.76 | $9.75 | — |
| 2022-03-14 | 9.76 | $9.75 | 9 |
| 2022-03-11 | 9.76 | $9.75 | — |
| 2022-03-10 | 9.76 | $9.75 | 12 |
| 2022-03-09 | 9.76 | $9.75 | 6059 |
| 2022-03-08 | 9.77 | $9.75 | 5 |
| 2022-03-07 | 9.78 | $9.75 | 57141 |
| 2022-03-04 | 9.79 | $9.75 | 42 |
| 2022-03-03 | 9.79 | $9.75 | 505 |
| 2022-03-02 | 9.79 | $9.76 | — |
| 2022-03-01 | 9.79 | $9.76 | — |
| 2022-02-28 | 9.78 | $9.76 | 2009 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.50
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
9.65
Maximum
11.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.50 | $9.50 | 100 |
| 2026-07-22 | 9.50 | $9.50 | 100 |
| 2026-07-21 | 9.50 | $9.50 | 100 |
| 2026-07-20 | 9.50 | $9.50 | 100 |
| 2026-07-17 | 9.50 | $9.50 | 100 |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | 100 |
| 2026-07-14 | 9.50 | $9.50 | 100 |
| 2026-07-13 | 9.50 | $9.50 | 100 |
| 2026-07-10 | 9.49 | $9.50 | 100 |
| 2026-07-09 | 9.49 | $9.50 | 100 |
| 2026-07-08 | 9.49 | $9.50 | 100 |
| 2026-07-07 | 9.49 | $9.50 | — |
| 2026-07-06 | 9.49 | $9.50 | 100 |
| 2026-07-02 | 9.49 | $9.50 | 100 |
| 2026-07-01 | 9.49 | $9.50 | 100 |
| 2026-06-30 | 9.49 | $9.50 | 100 |
| 2026-06-29 | 9.49 | $9.50 | 100 |
| 2026-06-26 | 9.49 | $9.50 | 100 |
| 2026-06-25 | 9.49 | $9.50 | 100 |
| 2026-06-24 | 9.48 | $9.50 | 100 |
| 2026-06-23 | 9.48 | $9.50 | 100 |
| 2026-06-22 | 9.48 | $9.50 | 100 |
| 2026-06-18 | 9.48 | $9.50 | 100 |
| 2026-06-17 | 9.48 | $9.50 | 100 |
| 2026-06-16 | 9.47 | $9.50 | 100 |
| 2026-06-15 | 9.47 | $9.50 | 100 |
| 2026-06-12 | 9.47 | $9.50 | 100 |
| 2026-06-11 | 9.46 | $9.50 | 100 |
| 2026-06-10 | 9.46 | $9.50 | — |
| 2026-06-09 | 9.46 | $9.50 | — |
| 2026-06-08 | 9.45 | $9.50 | — |
| 2026-06-05 | 9.45 | $9.50 | 100 |
| 2026-06-04 | 9.44 | $9.50 | — |
| 2026-06-03 | 9.44 | $9.50 | 100 |
| 2026-06-02 | 9.43 | $9.50 | 100 |
| 2026-06-01 | 9.42 | $9.50 | 100 |
| 2026-05-29 | 9.41 | $9.50 | 100 |
| 2026-05-28 | 9.40 | $9.50 | 100 |
| 2026-05-27 | 9.39 | $9.50 | 100 |
| 2026-05-26 | 9.38 | $9.50 | 100 |
| 2026-05-22 | 9.37 | $9.50 | 100 |
| 2026-05-21 | 9.36 | $9.50 | 100 |
| 2026-05-20 | 9.34 | $9.50 | 100 |
| 2026-05-19 | 9.32 | $9.50 | 100 |
| 2026-05-18 | 9.31 | $9.50 | 100 |
| 2026-05-15 | 9.28 | $9.50 | — |
| 2026-05-14 | 9.26 | $9.50 | 100 |
| 2026-05-13 | 9.24 | $9.50 | 100 |
| 2026-05-12 | 9.21 | $9.50 | 100 |
| 2026-05-11 | 9.18 | $9.50 | 100 |
| 2026-05-08 | 9.14 | $9.50 | 100 |
| 2026-05-07 | 9.11 | $9.50 | — |
| 2026-05-06 | 9.07 | $9.50 | 100 |
| 2026-05-05 | 9.02 | $9.02 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.02 | $9.02 | — |
| 2026-04-28 | 9.02 | $9.02 | — |
| 2026-04-27 | 9.02 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.02 | $9.02 | — |
| 2026-04-20 | 9.02 | $9.02 | 5 |
| 2026-04-17 | 9.02 | $9.02 | 5 |
| 2026-04-16 | 9.02 | $9.02 | 5 |
| 2026-04-15 | 9.02 | $9.02 | — |
| 2026-04-14 | 9.02 | $9.02 | — |
| 2026-04-13 | 9.02 | $9.02 | 5 |
| 2026-04-10 | 9.02 | $9.02 | 5 |
| 2026-04-09 | 9.02 | $9.02 | — |
| 2026-04-08 | 9.02 | $9.02 | — |
| 2026-04-07 | 9.02 | $9.02 | 5 |
| 2026-04-06 | 9.02 | $9.02 | 5 |
| 2026-04-02 | 9.02 | $9.02 | 5 |
| 2026-04-01 | 9.02 | $9.02 | — |
| 2026-03-31 | 9.02 | $9.02 | 5 |
| 2026-03-30 | 9.02 | $9.02 | 5 |
| 2026-03-27 | 9.02 | $9.02 | — |
| 2026-03-26 | 9.02 | $9.02 | — |
| 2026-03-25 | 9.02 | $9.02 | — |
| 2026-03-24 | 9.02 | $9.02 | 5 |
| 2026-03-23 | 9.02 | $9.02 | — |
| 2026-03-20 | 9.02 | $9.02 | 5 |
| 2026-03-19 | 9.02 | $9.02 | — |
| 2026-03-18 | 9.02 | $9.02 | 5 |
| 2026-03-17 | 9.02 | $9.02 | — |
| 2026-03-16 | 9.02 | $9.02 | — |
| 2026-03-13 | 9.02 | $9.02 | 5 |
| 2026-03-12 | 9.02 | $9.02 | — |
| 2026-03-11 | 9.02 | $9.02 | — |
| 2026-03-10 | 9.02 | $9.02 | — |
| 2026-03-09 | 9.02 | $9.02 | — |
| 2026-03-06 | 9.02 | $9.02 | — |
| 2026-03-05 | 9.02 | $9.02 | — |
| 2026-03-04 | 9.02 | $9.02 | — |
| 2026-03-03 | 9.02 | $9.02 | — |
| 2026-03-02 | 9.02 | $9.02 | — |
| 2026-02-27 | 9.02 | $9.02 | — |
| 2026-02-26 | 9.02 | $9.02 | — |
| 2026-02-25 | 9.02 | $9.02 | — |
| 2026-02-24 | 9.02 | $9.02 | — |
| 2026-02-23 | 9.02 | $9.02 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.02 | — |
| 2026-02-11 | 9.02 | $9.02 | — |
| 2026-02-10 | 9.02 | $9.02 | — |
| 2026-02-09 | 9.02 | $9.02 | — |
| 2026-02-06 | 9.02 | $9.02 | — |
| 2026-02-05 | 9.02 | $9.02 | 5 |
| 2026-02-04 | 9.02 | $9.02 | 5 |
| 2026-02-03 | 9.02 | $9.02 | 5 |
| 2026-02-02 | 9.02 | $9.02 | 5 |
| 2026-01-30 | 9.02 | $9.02 | — |
| 2026-01-29 | 9.02 | $9.02 | 5 |
| 2026-01-28 | 9.02 | $9.02 | 5 |
| 2026-01-27 | 9.02 | $9.02 | 5 |
| 2026-01-26 | 9.02 | $9.02 | 5 |
| 2026-01-23 | 9.02 | $9.02 | 5 |
| 2026-01-22 | 9.02 | $9.02 | 5 |
| 2026-01-21 | 9.02 | $9.02 | 5 |
| 2026-01-20 | 9.02 | $9.02 | 5 |
| 2026-01-16 | 9.02 | $9.02 | 5 |
| 2026-01-15 | 9.02 | $9.02 | 5 |
| 2026-01-14 | 9.02 | $9.02 | 5 |
| 2026-01-13 | 9.02 | $9.02 | 5 |
| 2026-01-12 | 9.02 | $9.02 | 5 |
| 2026-01-09 | 9.02 | $9.02 | 5 |
| 2026-01-08 | 9.02 | $9.02 | 5 |
| 2026-01-07 | 9.02 | $9.02 | 5 |
| 2026-01-06 | 9.02 | $9.02 | — |
| 2026-01-05 | 9.02 | $9.02 | 5 |
| 2026-01-02 | 9.02 | $9.02 | 5 |
| 2025-12-31 | 9.02 | $9.02 | 5 |
| 2025-12-30 | 9.02 | $9.02 | 5 |
| 2025-12-29 | 9.02 | $9.02 | 5 |
| 2025-12-26 | 9.02 | $9.02 | 5 |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | 5 |
| 2025-12-22 | 9.02 | $9.02 | 5 |
| 2025-12-19 | 9.02 | $9.02 | 5 |
| 2025-12-18 | 9.02 | $9.02 | 5 |
| 2025-12-17 | 9.02 | $9.02 | 5 |
| 2025-12-16 | 9.02 | $9.02 | 5 |
| 2025-12-15 | 9.02 | $9.02 | — |
| 2025-12-12 | 9.02 | $9.02 | — |
| 2025-12-11 | 9.02 | $9.02 | — |
| 2025-12-10 | 9.02 | $9.02 | — |
| 2025-12-09 | 9.02 | $9.02 | — |
| 2025-12-08 | 9.02 | $9.02 | 5 |
| 2025-12-05 | 9.02 | $9.02 | 5 |
| 2025-12-04 | 9.02 | $9.02 | 5 |
| 2025-12-03 | 9.02 | $9.02 | 5 |
| 2025-12-02 | 9.02 | $9.02 | — |
| 2025-12-01 | 9.02 | $9.02 | 5 |
| 2025-11-28 | 9.02 | $9.02 | — |
| 2025-11-26 | 9.02 | $9.02 | 5 |
| 2025-11-25 | 9.03 | $9.02 | — |
| 2025-11-24 | 9.03 | $9.02 | 5 |
| 2025-11-21 | 9.03 | $9.02 | 5 |
| 2025-11-20 | 9.03 | $9.02 | 5 |
| 2025-11-19 | 9.03 | $9.02 | 5 |
| 2025-11-18 | 9.03 | $9.02 | 5 |
| 2025-11-17 | 9.03 | $9.02 | 5 |
| 2025-11-14 | 9.03 | $9.02 | 5 |
| 2025-11-13 | 9.03 | $9.02 | 5 |
| 2025-11-12 | 9.03 | $9.02 | 5 |
| 2025-11-11 | 9.03 | $9.02 | 5 |
| 2025-11-10 | 9.04 | $9.02 | 5 |
| 2025-11-07 | 9.04 | $9.02 | 5 |
| 2025-11-06 | 9.04 | $9.02 | 5 |
| 2025-11-05 | 9.04 | $9.02 | 5 |
| 2025-11-04 | 9.04 | $9.02 | 5 |
| 2025-11-03 | 9.05 | $9.02 | 5 |
| 2025-10-31 | 9.05 | $9.02 | 5 |
| 2025-10-30 | 9.05 | $9.02 | 5 |
| 2025-10-29 | 9.06 | $9.02 | 5 |
| 2025-10-28 | 9.06 | $9.02 | — |
| 2025-10-27 | 9.06 | $9.02 | — |
| 2025-10-24 | 9.07 | $9.02 | — |
| 2025-10-23 | 9.07 | $9.02 | — |
| 2025-10-22 | 9.08 | $9.02 | — |
| 2025-10-21 | 9.09 | $9.02 | — |
| 2025-10-20 | 9.09 | $9.02 | — |
| 2025-10-17 | 9.10 | $9.02 | — |
| 2025-10-16 | 9.11 | $9.02 | — |
| 2025-10-15 | 9.12 | $9.02 | — |
| 2025-10-14 | 9.13 | $9.02 | — |
| 2025-10-13 | 9.14 | $9.02 | — |
| 2025-10-10 | 9.15 | $9.02 | — |
| 2025-10-09 | 9.17 | $9.02 | — |
| 2025-10-08 | 9.18 | $9.02 | — |
| 2025-10-07 | 9.20 | $9.02 | — |
| 2025-10-06 | 9.22 | $9.02 | — |
| 2025-10-03 | 9.24 | $9.02 | — |
| 2025-10-02 | 9.26 | $9.02 | — |
| 2025-10-01 | 9.29 | $9.02 | — |
| 2025-09-30 | 9.31 | $9.02 | — |
| 2025-09-29 | 9.35 | $9.02 | 5 |
| 2025-09-26 | 9.38 | $9.02 | — |
| 2025-09-25 | 9.42 | $9.02 | — |
| 2025-09-24 | 9.46 | $9.02 | — |
| 2025-09-23 | 9.51 | $9.02 | — |
| 2025-09-22 | 9.56 | $9.02 | — |
| 2025-09-19 | 9.61 | $9.02 | — |
| 2025-09-18 | 9.68 | $9.02 | — |
| 2025-09-17 | 9.75 | $9.02 | — |
| 2025-09-16 | 9.82 | $9.02 | — |
| 2025-09-15 | 9.91 | $9.02 | 500 |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 45 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 45 |
| 2025-08-21 | 10.00 | $10.00 | 45 |
| 2025-08-20 | 10.00 | $10.00 | 45 |
| 2025-08-19 | 10.00 | $10.00 | 45 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 9.99 | $10.00 | — |
| 2025-08-05 | 9.99 | $10.00 | — |
| 2025-08-04 | 9.99 | $10.00 | — |
| 2025-08-01 | 9.99 | $10.00 | — |
| 2025-07-31 | 9.99 | $10.00 | — |
| 2025-07-30 | 9.99 | $10.00 | — |
| 2025-07-29 | 9.99 | $10.00 | — |
| 2025-07-28 | 9.99 | $10.00 | 45 |
| 2025-07-25 | 9.99 | $10.00 | — |
| 2025-07-24 | 9.99 | $10.00 | — |
| 2025-07-23 | 9.99 | $10.00 | — |
| 2025-07-22 | 9.98 | $10.00 | — |
| 2025-07-21 | 9.98 | $10.00 | 45 |
| 2025-07-18 | 9.98 | $10.00 | 45 |
| 2025-07-17 | 9.98 | $10.00 | 45 |
| 2025-07-16 | 9.98 | $10.00 | 45 |
| 2025-07-15 | 9.97 | $10.00 | 250 |
| 2025-07-14 | 9.97 | $10.00 | 250 |
| 2025-07-11 | 9.97 | $10.00 | 250 |
| 2025-07-10 | 9.96 | $10.00 | 250 |
| 2025-07-09 | 9.96 | $10.00 | 250 |
| 2025-07-08 | 9.96 | $10.00 | 250 |
| 2025-07-07 | 9.95 | $10.00 | 250 |
| 2025-07-03 | 9.95 | $10.00 | — |
| 2025-07-02 | 9.94 | $10.00 | 250 |
| 2025-07-01 | 9.93 | $10.00 | — |
| 2025-06-30 | 9.93 | $10.00 | — |
| 2025-06-27 | 9.92 | $10.00 | — |
| 2025-06-26 | 9.91 | $10.00 | — |
| 2025-06-25 | 9.90 | $10.00 | — |
| 2025-06-24 | 9.89 | $10.00 | — |
| 2025-06-23 | 9.88 | $10.00 | — |
| 2025-06-20 | 9.87 | $10.00 | — |
| 2025-06-18 | 9.85 | $10.00 | — |
| 2025-06-17 | 9.84 | $10.00 | — |
| 2025-06-16 | 9.82 | $10.00 | — |
| 2025-06-13 | 9.80 | $10.00 | — |
| 2025-06-12 | 9.78 | $10.00 | — |
| 2025-06-11 | 9.76 | $10.00 | — |
| 2025-06-10 | 9.74 | $10.00 | — |
| 2025-06-09 | 9.71 | $10.00 | — |
| 2025-06-06 | 9.68 | $10.00 | — |
| 2025-06-05 | 9.64 | $10.00 | — |
| 2025-06-04 | 9.61 | $10.00 | — |
| 2025-06-03 | 9.56 | $10.00 | — |
| 2025-06-02 | 9.52 | $10.00 | — |
| 2025-05-30 | 9.47 | $10.00 | — |
| 2025-05-29 | 9.41 | $10.00 | — |
| 2025-05-28 | 9.35 | $10.00 | — |
| 2025-05-27 | 9.28 | $10.00 | 250 |
| 2025-05-23 | 9.20 | $10.00 | — |
| 2025-05-22 | 9.12 | $10.00 | — |
| 2025-05-21 | 9.03 | $10.00 | — |
| 2025-05-20 | 8.93 | $10.00 | — |
| 2025-05-19 | 8.81 | $10.00 | — |
| 2025-05-16 | 8.69 | $10.00 | — |
| 2025-05-15 | 8.55 | $10.00 | — |
| 2025-05-14 | 8.40 | $10.00 | — |
| 2025-05-13 | 8.23 | $10.00 | — |
| 2025-05-12 | 8.04 | $10.00 | 400 |
| 2025-05-09 | 7.84 | $8.00 | — |
| 2025-05-08 | 7.82 | $8.00 | — |
| 2025-05-07 | 7.80 | $8.00 | — |
| 2025-05-06 | 7.78 | $8.00 | — |
| 2025-05-05 | 7.76 | $8.00 | — |
| 2025-05-02 | 7.73 | $8.00 | — |
| 2025-05-01 | 7.70 | $8.00 | — |
| 2025-04-30 | 7.67 | $8.00 | — |
| 2025-04-29 | 7.64 | $8.00 | — |
| 2025-04-28 | 7.60 | $8.00 | — |
| 2025-04-25 | 7.55 | $8.00 | — |
| 2025-04-24 | 7.51 | $8.00 | — |
| 2025-04-23 | 7.46 | $8.00 | — |
| 2025-04-22 | 7.40 | $8.00 | — |
| 2025-04-21 | 7.34 | $8.00 | 1 |
| 2025-04-17 | 7.27 | $8.00 | — |
| 2025-04-16 | 7.19 | $8.00 | — |
| 2025-04-15 | 7.10 | $8.00 | — |
| 2025-04-14 | 7.01 | $8.00 | — |
| 2025-04-11 | 6.90 | $8.00 | — |
| 2025-04-10 | 6.79 | $8.00 | — |
| 2025-04-09 | 6.66 | $8.00 | — |
| 2025-04-08 | 6.52 | $8.00 | — |
| 2025-04-07 | 6.36 | $8.00 | — |
| 2025-04-04 | 6.19 | $8.00 | — |
| 2025-04-03 | 6.00 | $8.00 | 200 |
| 2025-04-02 | 5.79 | $6.00 | 1 |
| 2025-04-01 | 5.77 | $6.00 | — |
| 2025-03-31 | 5.74 | $6.00 | 1 |
| 2025-03-28 | 5.72 | $6.00 | 1 |
| 2025-03-27 | 5.69 | $6.00 | 10000 |
| 2025-03-26 | 5.66 | $6.00 | 2 |
| 2025-03-25 | 5.62 | $6.00 | — |
| 2025-03-24 | 5.58 | $6.00 | — |
| 2025-03-21 | 5.53 | $6.00 | 2 |
| 2025-03-20 | 5.49 | $6.00 | 2 |
| 2025-03-19 | 5.43 | $6.00 | 2 |
| 2025-03-18 | 5.37 | $6.00 | 2 |
| 2025-03-17 | 5.30 | $6.00 | 2 |
| 2025-03-14 | 5.23 | $6.00 | 2 |
| 2025-03-13 | 5.15 | $6.00 | 2 |
| 2025-03-12 | 5.06 | $6.00 | — |
| 2025-03-11 | 4.96 | $6.00 | 2 |
| 2025-03-10 | 4.85 | $6.00 | — |
| 2025-03-07 | 4.73 | $6.00 | 2 |
| 2025-03-06 | 4.60 | $6.00 | 20 |
| 2025-03-05 | 4.45 | $6.00 | 20 |
| 2025-03-04 | 4.29 | $6.00 | — |
| 2025-03-03 | 4.11 | $6.00 | 20 |
| 2025-02-28 | 3.91 | $6.00 | — |
| 2025-02-27 | 3.69 | $6.00 | 600 |
| 2025-02-26 | 3.45 | $5.00 | 20 |
| 2025-02-25 | 3.28 | $5.00 | 20 |
| 2025-02-24 | 3.10 | $5.00 | 20 |
| 2025-02-21 | 2.90 | $5.00 | 20 |
| 2025-02-20 | 2.68 | $5.00 | — |
| 2025-02-19 | 2.44 | $5.00 | 20 |
| 2025-02-18 | 2.17 | $5.00 | 20 |
| 2025-02-14 | 1.87 | $5.00 | 20 |
| 2025-02-13 | 1.54 | $5.00 | 200 |
| 2025-02-12 | 1.18 | $1.00 | 1 |
| 2025-02-11 | 1.20 | $1.00 | 15 |
| 2025-02-10 | 1.22 | $1.00 | 15 |
| 2025-02-07 | 1.24 | $1.00 | — |
| 2025-02-06 | 1.26 | $1.00 | — |
| 2025-02-05 | 1.29 | $1.00 | 15 |
| 2025-02-04 | 1.32 | $1.00 | — |
| 2025-02-03 | 1.36 | $1.00 | — |
| 2025-01-31 | 1.39 | $1.00 | 15 |
| 2025-01-30 | 1.44 | $1.00 | — |
| 2025-01-29 | 1.48 | $1.00 | 15 |
| 2025-01-28 | 1.53 | $1.00 | 15 |
| 2025-01-27 | 1.59 | $1.00 | — |
| 2025-01-24 | 1.65 | $1.00 | — |
| 2025-01-23 | 1.72 | $1.00 | — |
| 2025-01-22 | 1.79 | $1.00 | — |
| 2025-01-21 | 1.88 | $1.00 | — |
| 2025-01-17 | 1.97 | $1.00 | — |
| 2025-01-16 | 2.07 | $1.00 | 15 |
| 2025-01-15 | 2.19 | $1.00 | 15 |
| 2025-01-14 | 2.31 | $1.00 | — |
| 2025-01-13 | 2.45 | $1.00 | 15 |
| 2025-01-10 | 2.60 | $1.00 | 15 |
| 2025-01-08 | 2.77 | $1.00 | 15 |
| 2025-01-07 | 2.95 | $1.00 | — |
| 2025-01-06 | 3.16 | $1.00 | 15 |
| 2025-01-03 | 3.39 | $1.00 | 15 |
| 2025-01-02 | 3.64 | $1.00 | — |
| 2024-12-31 | 3.92 | $1.00 | — |
| 2024-12-30 | 4.22 | $1.00 | — |
| 2024-12-27 | 4.56 | $1.00 | — |
| 2024-12-26 | 4.94 | $1.00 | — |
| 2024-12-24 | 5.35 | $1.00 | — |
| 2024-12-23 | 5.81 | $1.00 | — |
| 2024-12-20 | 6.32 | $1.00 | — |
| 2024-12-19 | 6.88 | $1.00 | — |
| 2024-12-18 | 7.50 | $1.00 | — |
| 2024-12-17 | 8.18 | $1.00 | 186 |
| 2024-12-16 | 8.94 | $1.00 | 186 |
| 2024-12-13 | 9.77 | $1.00 | — |
| 2024-12-12 | 10.69 | $1.00 | 251 |
| 2024-12-11 | 11.72 | $11.33 | — |
| 2024-12-10 | 11.76 | $11.33 | — |
| 2024-12-09 | 11.80 | $11.33 | 355 |
| 2024-12-06 | 11.85 | $11.92 | — |
| 2024-12-05 | 11.84 | $11.92 | — |
| 2024-12-04 | 11.83 | $11.92 | — |
| 2024-12-03 | 11.83 | $11.92 | — |
| 2024-12-02 | 11.82 | $11.92 | — |
| 2024-11-29 | 11.80 | $11.92 | 126 |
| 2024-11-27 | 11.79 | $11.81 | 1029 |
| 2024-11-26 | 11.79 | $11.93 | 1400 |
| 2024-11-25 | 11.78 | $11.72 | 1700 |
| 2024-11-22 | 11.78 | $11.75 | 449 |
| 2024-11-21 | 11.78 | $11.75 | 1511 |
| 2024-11-20 | 11.79 | $11.77 | 807 |
| 2024-11-19 | 11.79 | $11.78 | 622 |
| 2024-11-18 | 11.79 | $11.72 | 4304 |
| 2024-11-15 | 11.80 | $11.99 | 132 |
| 2024-11-14 | 11.78 | $11.72 | 800 |
| 2024-11-13 | 11.78 | $11.71 | — |
| 2024-11-12 | 11.79 | $11.71 | 1400 |
| 2024-11-11 | 11.80 | $11.70 | — |
| 2024-11-08 | 11.81 | $11.70 | 4236 |
| 2024-11-07 | 11.82 | $11.74 | 4700 |
| 2024-11-06 | 11.83 | $11.71 | 6105 |
| 2024-11-05 | 11.85 | $11.71 | 10527 |
| 2024-11-04 | 11.86 | $12.90 | 4729 |
| 2024-11-01 | 11.75 | $11.83 | 11037 |
| 2024-10-31 | 11.74 | $11.91 | 10400 |
| 2024-10-30 | 11.72 | $11.70 | 13319 |
| 2024-10-29 | 11.73 | $12.19 | 3939 |
| 2024-10-28 | 11.68 | $12.10 | 12243 |
| 2024-10-25 | 11.63 | $11.92 | 4000 |
| 2024-10-24 | 11.60 | $11.66 | — |
| 2024-10-23 | 11.60 | $11.66 | — |
| 2024-10-22 | 11.59 | $11.66 | — |
| 2024-10-21 | 11.58 | $11.66 | — |
| 2024-10-18 | 11.58 | $11.66 | 100 |
| 2024-10-17 | 11.57 | $11.66 | 4841 |
| 2024-10-16 | 11.56 | $11.67 | 1324 |
| 2024-10-15 | 11.55 | $11.39 | 319 |
| 2024-10-14 | 11.56 | $11.69 | 1500 |
| 2024-10-11 | 11.55 | $11.60 | 500 |
| 2024-10-10 | 11.54 | $11.45 | 342 |
| 2024-10-09 | 11.55 | $11.45 | 17000 |
| 2024-10-08 | 11.57 | $11.60 | 700 |
| 2024-10-07 | 11.56 | $11.53 | 6600 |
| 2024-10-04 | 11.56 | $11.62 | 2005 |
| 2024-10-03 | 11.56 | $11.64 | — |
| 2024-10-02 | 11.55 | $11.64 | 1100 |
| 2024-10-01 | 11.54 | $11.68 | 1806 |
| 2024-09-30 | 11.53 | $11.75 | 400 |
| 2024-09-27 | 11.50 | $11.56 | — |
| 2024-09-26 | 11.50 | $11.56 | — |
| 2024-09-25 | 11.49 | $11.56 | 1600 |
| 2024-09-24 | 11.48 | $11.50 | — |
| 2024-09-23 | 11.48 | $11.50 | 200 |
| 2024-09-20 | 11.48 | $11.32 | 1000 |
| 2024-09-19 | 11.50 | $11.51 | 18115 |
| 2024-09-18 | 11.49 | $12.20 | 900 |
| 2024-09-17 | 11.42 | $11.37 | 2700 |
| 2024-09-16 | 11.42 | $11.43 | — |
| 2024-09-13 | 11.42 | $11.43 | 1300 |
| 2024-09-12 | 11.42 | $11.45 | 429 |
| 2024-09-11 | 11.42 | $11.43 | 8034 |
| 2024-09-10 | 11.42 | $11.44 | 3300 |
| 2024-09-09 | 11.42 | $11.44 | 219 |
| 2024-09-06 | 11.42 | $11.45 | 16500 |
| 2024-09-05 | 11.41 | $11.47 | 2740 |
| 2024-09-04 | 11.41 | $11.45 | 745 |
| 2024-09-03 | 11.40 | $11.44 | 11834 |
| 2024-08-30 | 11.40 | $11.46 | 3300 |
| 2024-08-29 | 11.39 | $11.43 | 808 |
| 2024-08-28 | 11.39 | $11.41 | 9700 |
| 2024-08-27 | 11.38 | $11.43 | 4300 |
| 2024-08-26 | 11.38 | $11.35 | 9400 |
| 2024-08-23 | 11.38 | $11.40 | 10547 |
| 2024-08-22 | 11.38 | $11.49 | 200 |
| 2024-08-21 | 11.37 | $11.40 | 4025 |
| 2024-08-20 | 11.36 | $11.36 | 1600 |
| 2024-08-19 | 11.37 | $11.41 | 10721 |
| 2024-08-16 | 11.36 | $11.35 | — |
| 2024-08-15 | 11.36 | $11.35 | 1219 |
| 2024-08-14 | 11.36 | $11.39 | 3025 |
| 2024-08-13 | 11.36 | $11.33 | 1926 |
| 2024-08-12 | 11.36 | $11.34 | 3600 |
| 2024-08-09 | 11.37 | $11.35 | — |
| 2024-08-08 | 11.37 | $11.35 | 3200 |
| 2024-08-07 | 11.37 | $11.34 | 11022 |
| 2024-08-06 | 11.37 | $11.29 | — |
| 2024-08-05 | 11.38 | $11.29 | 132 |
| 2024-08-02 | 11.39 | $11.45 | — |
| 2024-08-01 | 11.38 | $11.45 | — |
| 2024-07-31 | 11.38 | $11.45 | 2025 |
| 2024-07-30 | 11.37 | $11.38 | — |
| 2024-07-29 | 11.37 | $11.38 | — |
| 2024-07-26 | 11.37 | $11.38 | 6000 |
| 2024-07-25 | 11.36 | $11.39 | — |
| 2024-07-24 | 11.36 | $11.39 | — |
| 2024-07-23 | 11.36 | $11.39 | — |
| 2024-07-19 | 11.36 | $11.39 | 8 |
| 2024-07-18 | 11.35 | $11.39 | 8 |
| 2024-07-17 | 11.35 | $11.39 | 3 |
| 2024-07-10 | 11.34 | $11.39 | 660 |
| 2024-07-09 | 11.34 | $11.35 | 709 |
| 2024-07-08 | 11.34 | $11.40 | 1313 |
| 2024-07-05 | 11.33 | $11.36 | 4941 |
| 2024-07-02 | 11.33 | $11.36 | 970 |
| 2024-07-01 | 11.33 | $11.34 | 11023 |
| 2024-06-28 | 11.32 | $11.39 | 2930 |
| 2024-06-27 | 11.32 | $11.40 | 108 |
| 2024-06-26 | 11.31 | $11.35 | 1762 |
| 2024-06-25 | 11.30 | $11.33 | 4202 |
| 2024-06-24 | 11.30 | $11.33 | 22025 |
| 2024-06-21 | 11.30 | $11.33 | 16927 |
| 2024-06-18 | 11.29 | $11.39 | 122 |
| 2024-06-17 | 11.28 | $11.25 | 2370 |
| 2024-06-14 | 11.29 | $11.30 | 742 |
| 2024-06-12 | 11.29 | $11.39 | 100 |
| 2024-06-11 | 11.28 | $11.36 | 7900 |
| 2024-06-03 | 11.27 | $11.32 | 202 |
| 2024-05-31 | 11.26 | $11.25 | 1335 |
| 2024-05-29 | 11.26 | $11.32 | 368 |
| 2024-05-24 | 11.26 | $11.30 | 301 |
| 2024-05-23 | 11.25 | $11.25 | 1206 |
| 2024-05-22 | 11.25 | $11.25 | 1212 |
| 2024-05-20 | 11.25 | $11.25 | 1123 |
| 2024-05-17 | 11.25 | $11.31 | 1512 |
| 2024-05-16 | 11.25 | $11.30 | 9414 |
| 2024-05-15 | 11.24 | $11.32 | 8955 |
| 2024-05-14 | 11.23 | $11.24 | 7979 |
| 2024-05-13 | 11.23 | $11.23 | 537 |
| 2024-05-10 | 11.23 | $11.30 | 407 |
| 2024-05-09 | 11.23 | $11.22 | 318 |
| 2024-05-08 | 11.23 | $11.22 | 12907 |
| 2024-05-07 | 11.23 | $11.23 | 2955 |
| 2024-05-06 | 11.23 | $11.22 | 10283 |
| 2024-05-03 | 11.23 | $11.23 | 2258 |
| 2024-05-02 | 11.23 | $11.23 | 11861 |
| 2024-05-01 | 11.23 | $11.21 | 2844 |
| 2024-04-30 | 11.23 | $11.22 | 8315 |
| 2024-04-29 | 11.23 | $11.29 | 7095 |
| 2024-04-26 | 11.23 | $11.23 | 226 |
| 2024-04-25 | 11.23 | $11.15 | 2243 |
| 2024-04-24 | 11.24 | $11.25 | 4878 |
| 2024-04-23 | 11.23 | $11.29 | 1910 |
| 2024-04-17 | 11.23 | $11.32 | 4421 |
| 2024-04-12 | 11.22 | $11.32 | 331 |
| 2024-04-11 | 11.21 | $11.32 | 492 |
| 2024-04-02 | 11.20 | $11.20 | 947 |
| 2024-04-01 | 11.20 | $11.08 | 400 |
| 2024-03-28 | 11.21 | $11.06 | 529 |
| 2024-03-27 | 11.22 | $11.08 | 100 |
| 2024-03-19 | 11.24 | $11.24 | 2803 |
| 2024-03-18 | 11.24 | $11.19 | 259 |
| 2024-03-15 | 11.25 | $11.00 | 534 |
| 2024-03-14 | 11.27 | $11.40 | 20510 |
| 2024-03-13 | 11.26 | $11.54 | 1349 |
| 2024-03-12 | 11.23 | $11.21 | 3528 |
| 2024-03-11 | 11.23 | $11.38 | 4956 |
| 2024-03-08 | 11.21 | $11.35 | 10970 |
| 2024-03-07 | 11.20 | $11.23 | 717 |
| 2024-03-05 | 11.20 | $11.20 | 723 |
| 2024-03-04 | 11.20 | $11.19 | 2496 |
| 2024-02-28 | 11.20 | $11.23 | 3983 |
| 2024-02-27 | 11.19 | $11.35 | 9399 |
| 2024-02-26 | 11.18 | $11.30 | 546 |
| 2024-02-23 | 11.16 | $11.32 | — |
| 2024-02-22 | 11.15 | $11.32 | — |
| 2024-02-21 | 11.13 | $11.32 | 604 |
| 2024-02-20 | 11.11 | $11.19 | — |
| 2024-02-16 | 11.10 | $11.19 | 6208 |
| 2024-02-15 | 11.09 | $11.15 | — |
| 2024-02-14 | 11.08 | $11.15 | — |
| 2024-02-13 | 11.08 | $11.15 | — |
| 2024-02-12 | 11.07 | $11.15 | 7005 |
| 2024-02-09 | 11.06 | $11.11 | — |
| 2024-02-08 | 11.05 | $11.11 | 10089 |
| 2024-02-07 | 11.05 | $11.11 | 254126 |
| 2024-02-06 | 11.04 | $11.08 | 6909 |
| 2024-02-05 | 11.04 | $11.09 | 2236 |
| 2024-02-02 | 11.03 | $11.09 | 19421 |
| 2024-02-01 | 11.03 | $11.07 | 11247 |
| 2024-01-31 | 11.02 | $11.07 | 2018 |
| 2024-01-30 | 11.02 | $11.07 | 16242 |
| 2024-01-29 | 11.01 | $11.07 | 154 |
| 2024-01-26 | 11.00 | $11.05 | 980 |
| 2024-01-25 | 11.00 | $11.05 | 85423 |
| 2024-01-24 | 10.99 | $11.04 | 22708 |
| 2024-01-23 | 10.99 | $11.05 | — |
| 2024-01-22 | 10.98 | $11.05 | 2658 |
| 2024-01-19 | 10.98 | $11.12 | 1591 |
| 2024-01-18 | 10.96 | $11.02 | 41275 |
| 2024-01-17 | 10.96 | $11.01 | 5869 |
| 2024-01-16 | 10.95 | $11.01 | — |
| 2024-01-12 | 10.94 | $11.01 | 357 |
| 2024-01-11 | 10.94 | $11.01 | — |
| 2024-01-10 | 10.93 | $11.01 | 297 |
| 2024-01-09 | 10.92 | $10.96 | 1974 |
| 2024-01-08 | 10.92 | $10.96 | 337857 |
| 2024-01-05 | 10.91 | $11.09 | — |
| 2024-01-04 | 10.89 | $11.09 | 110 |
| 2024-01-03 | 10.87 | $10.94 | — |
| 2024-01-02 | 10.86 | $10.94 | 123 |
| 2023-12-29 | 10.86 | $10.86 | — |
| 2023-12-28 | 10.86 | $10.86 | 3127 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.85 | $10.87 | 174 |
| 2023-12-22 | 10.85 | $10.86 | — |
| 2023-12-21 | 10.85 | $10.86 | 1937 |
| 2023-12-20 | 10.85 | $10.86 | — |
| 2023-12-19 | 10.85 | $10.86 | — |
| 2023-12-18 | 10.85 | $10.86 | — |
| 2023-12-15 | 10.85 | $10.86 | 2339 |
| 2023-12-14 | 10.84 | $10.87 | — |
| 2023-12-13 | 10.84 | $10.87 | — |
| 2023-12-12 | 10.84 | $10.87 | 167 |
| 2023-12-11 | 10.84 | $10.85 | 12701 |
| 2023-12-08 | 10.83 | $10.89 | 329 |
| 2023-12-07 | 10.83 | $10.86 | — |
| 2023-12-06 | 10.83 | $10.86 | — |
| 2023-12-05 | 10.82 | $10.86 | 355 |
| 2023-12-04 | 10.82 | $10.86 | — |
| 2023-12-01 | 10.81 | $10.86 | — |
| 2023-11-30 | 10.81 | $10.86 | 1776 |
| 2023-11-29 | 10.80 | $10.84 | 2176 |
| 2023-11-28 | 10.80 | $10.83 | 6411 |
| 2023-11-27 | 10.80 | $10.82 | 2179 |
| 2023-11-24 | 10.79 | $10.82 | 167 |
| 2023-11-22 | 10.79 | $10.80 | 11793 |
| 2023-11-21 | 10.79 | $10.81 | 3152 |
| 2023-11-20 | 10.79 | $10.79 | 1113 |
| 2023-11-17 | 10.79 | $10.82 | — |
| 2023-11-16 | 10.78 | $10.82 | 159 |
| 2023-11-15 | 10.78 | $10.78 | — |
| 2023-11-14 | 10.78 | $10.78 | — |
| 2023-11-13 | 10.78 | $10.78 | — |
| 2023-11-10 | 10.78 | $10.78 | 961 |
| 2023-11-09 | 10.78 | $10.78 | — |
| 2023-11-08 | 10.78 | $10.78 | — |
| 2023-11-07 | 10.78 | $10.78 | 2773 |
| 2023-11-06 | 10.78 | $10.84 | 139 |
| 2023-11-03 | 10.77 | $10.78 | 105 |
| 2023-11-02 | 10.77 | $10.76 | — |
| 2023-11-01 | 10.77 | $10.76 | — |
| 2023-10-31 | 10.77 | $10.76 | 414 |
| 2023-10-30 | 10.78 | $10.78 | 601 |
| 2023-10-27 | 10.78 | $10.76 | — |
| 2023-10-26 | 10.78 | $10.76 | 620 |
| 2023-10-25 | 10.78 | $10.75 | 785 |
| 2023-10-24 | 10.78 | $10.76 | 11406 |
| 2023-10-23 | 10.78 | $10.79 | — |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | — |
| 2023-10-17 | 10.78 | $10.79 | — |
| 2023-10-16 | 10.78 | $10.79 | — |
| 2023-10-13 | 10.78 | $10.79 | — |
| 2023-10-12 | 10.78 | $10.79 | 165 |
| 2023-10-11 | 10.78 | $10.77 | 2753 |
| 2023-10-10 | 10.78 | $10.79 | — |
| 2023-10-09 | 10.78 | $10.79 | — |
| 2023-10-06 | 10.78 | $10.79 | — |
| 2023-10-05 | 10.78 | $10.79 | — |
| 2023-10-04 | 10.77 | $10.79 | — |
| 2023-10-03 | 10.77 | $10.79 | 211 |
| 2023-10-02 | 10.77 | $10.75 | 4532 |
| 2023-09-29 | 10.77 | $10.78 | 10973 |
| 2023-09-28 | 10.77 | $10.78 | 149 |
| 2023-09-27 | 10.77 | $10.73 | 1545 |
| 2023-09-26 | 10.78 | $10.69 | — |
| 2023-09-25 | 10.79 | $10.69 | 1362 |
| 2023-09-22 | 10.80 | $10.95 | — |
| 2023-09-21 | 10.78 | $10.95 | — |
| 2023-09-20 | 10.76 | $10.95 | 2535 |
| 2023-09-19 | 10.74 | $10.84 | 8444 |
| 2023-09-18 | 10.73 | $10.73 | 1323 |
| 2023-09-15 | 10.73 | $10.72 | 8385 |
| 2023-09-14 | 10.73 | $10.71 | 55646 |
| 2023-09-13 | 10.73 | $10.70 | 44785 |
| 2023-09-12 | 10.74 | $11.00 | 164 |
| 2023-09-11 | 10.71 | $10.71 | 15093 |
| 2023-09-08 | 10.71 | $10.71 | 204 |
| 2023-09-07 | 10.71 | $10.70 | 2115 |
| 2023-09-06 | 10.71 | $10.72 | 5999 |
| 2023-09-05 | 10.71 | $10.71 | — |
| 2023-09-01 | 10.71 | $10.71 | 241 |
| 2023-08-31 | 10.71 | $10.85 | — |
| 2023-08-30 | 10.70 | $10.85 | — |
| 2023-08-29 | 10.68 | $10.85 | — |
| 2023-08-28 | 10.66 | $10.85 | 270 |
| 2023-08-25 | 10.64 | $10.70 | — |
| 2023-08-24 | 10.64 | $10.70 | — |
| 2023-08-23 | 10.63 | $10.70 | 113 |
| 2023-08-22 | 10.62 | $10.87 | 181 |
| 2023-08-21 | 10.60 | $10.70 | 15122 |
| 2023-08-18 | 10.59 | $10.59 | 105 |
| 2023-08-17 | 10.59 | $10.68 | 125 |
| 2023-08-16 | 10.58 | $10.70 | — |
| 2023-08-15 | 10.56 | $10.70 | — |
| 2023-08-14 | 10.55 | $10.70 | 7282 |
| 2023-08-11 | 10.53 | $10.71 | 778 |
| 2023-08-10 | 10.51 | $10.71 | 1771 |
| 2023-08-09 | 10.49 | $10.60 | 6724 |
| 2023-08-08 | 10.48 | $10.53 | — |
| 2023-08-07 | 10.48 | $10.53 | 579 |
| 2023-08-04 | 10.47 | $10.53 | 2757 |
| 2023-08-03 | 10.46 | $10.53 | 13369 |
| 2023-08-02 | 10.46 | $10.52 | 7347 |
| 2023-08-01 | 10.45 | $10.52 | 4038 |
| 2023-07-31 | 10.44 | $10.50 | 4615 |
| 2023-07-28 | 10.44 | $10.46 | — |
| 2023-07-27 | 10.44 | $10.46 | 3395 |
| 2023-07-26 | 10.43 | $10.46 | 480 |
| 2023-07-25 | 10.43 | $10.42 | 429 |
| 2023-07-24 | 10.43 | $10.42 | 327 |
| 2023-07-21 | 10.43 | $10.53 | 150 |
| 2023-07-20 | 10.42 | $10.46 | 434 |
| 2023-07-19 | 10.42 | $10.47 | 25971 |
| 2023-07-18 | 10.41 | $10.67 | 111 |
| 2023-07-17 | 10.39 | $10.39 | — |
| 2023-07-14 | 10.39 | $10.39 | 4173 |
| 2023-07-13 | 10.38 | $10.38 | 45164 |
| 2023-07-12 | 10.39 | $10.38 | — |
| 2023-07-11 | 10.39 | $10.38 | 130 |
| 2023-07-10 | 10.39 | $10.41 | 105 |
| 2023-07-07 | 10.38 | $10.40 | — |
| 2023-07-06 | 10.38 | $10.40 | 13483 |
| 2023-07-05 | 10.38 | $10.40 | 2389 |
| 2023-07-03 | 10.38 | $10.49 | 9201 |
| 2023-06-30 | 10.37 | $10.44 | 13170 |
| 2023-06-29 | 10.36 | $10.39 | 42454 |
| 2023-06-28 | 10.36 | $10.38 | 7915 |
| 2023-06-27 | 10.35 | $10.36 | — |
| 2023-06-26 | 10.35 | $10.36 | 888 |
| 2023-06-23 | 10.35 | $10.36 | 625 |
| 2023-06-22 | 10.35 | $10.35 | 532 |
| 2023-06-21 | 10.35 | $10.39 | 261 |
| 2023-06-20 | 10.35 | $10.36 | 120 |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | 343121 |
| 2023-06-14 | 10.34 | $10.33 | — |
| 2023-06-13 | 10.35 | $10.33 | 3350 |
| 2023-06-12 | 10.35 | $10.37 | 15203 |
| 2023-06-09 | 10.35 | $10.36 | 3219 |
| 2023-06-08 | 10.34 | $10.35 | 462 |
| 2023-06-07 | 10.34 | $10.38 | 660921 |
| 2023-06-06 | 10.34 | $10.36 | — |
| 2023-06-05 | 10.34 | $10.36 | 12603 |
| 2023-06-02 | 10.34 | $10.35 | 727 |
| 2023-06-01 | 10.33 | $10.35 | 86073 |
| 2023-05-31 | 10.33 | $10.36 | 1409 |
| 2023-05-30 | 10.33 | $10.36 | 26665 |
| 2023-05-26 | 10.33 | $10.35 | — |
| 2023-05-25 | 10.32 | $10.35 | 540 |
| 2023-05-24 | 10.32 | $10.35 | 2034 |
| 2023-05-23 | 10.32 | $10.35 | 802 |
| 2023-05-22 | 10.31 | $10.35 | 400669 |
| 2023-05-19 | 10.31 | $10.35 | — |
| 2023-05-18 | 10.31 | $10.35 | 1.5M |
| 2023-05-17 | 10.30 | $10.34 | 1.2M |
| 2023-05-16 | 10.30 | $10.31 | 3866 |
| 2023-05-15 | 10.30 | $10.31 | 31202 |
| 2023-05-12 | 10.29 | $10.31 | 10206 |
| 2023-05-11 | 10.29 | $10.31 | 553 |
| 2023-05-10 | 10.29 | $10.30 | 131723 |
| 2023-05-09 | 10.29 | $10.30 | 4941 |
| 2023-05-08 | 10.29 | $10.30 | 45143 |
| 2023-05-05 | 10.29 | $10.31 | — |
| 2023-05-04 | 10.29 | $10.31 | 2880 |
| 2023-05-03 | 10.28 | $10.30 | 6844 |
| 2023-05-02 | 10.28 | $10.30 | 360377 |
| 2023-05-01 | 10.28 | $10.30 | 2758 |
| 2023-04-28 | 10.28 | $10.30 | 106 |
| 2023-04-27 | 10.27 | $10.30 | 319301 |
| 2023-04-26 | 10.27 | $10.29 | 425490 |
| 2023-04-25 | 10.27 | $10.29 | 117212 |
| 2023-04-24 | 10.27 | $10.29 | 203846 |
| 2023-04-21 | 10.26 | $10.28 | 50210 |
| 2023-04-20 | 10.26 | $10.29 | 798199 |
| 2023-04-19 | 10.26 | $10.27 | 34781 |
| 2023-04-18 | 10.26 | $10.28 | 41870 |
| 2023-04-17 | 10.26 | $10.28 | 1.3M |
| 2023-04-14 | 10.25 | $10.29 | 277110 |
| 2023-04-13 | 10.25 | $10.26 | — |
| 2023-04-12 | 10.25 | $10.26 | — |
| 2023-04-11 | 10.25 | $10.26 | 63137 |
| 2023-04-10 | 10.25 | $10.26 | 5065 |
| 2023-04-06 | 10.24 | $10.26 | 254 |
| 2023-04-05 | 10.24 | $10.27 | 591 |
| 2023-04-04 | 10.24 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.27 | 250 |
| 2023-03-31 | 10.23 | $10.25 | — |
| 2023-03-30 | 10.23 | $10.25 | 3266 |
| 2023-03-29 | 10.23 | $10.26 | — |
| 2023-03-28 | 10.23 | $10.26 | — |
| 2023-03-27 | 10.22 | $10.26 | 1819 |
| 2023-03-24 | 10.22 | $10.24 | 64513 |
| 2023-03-23 | 10.22 | $10.24 | 57890 |
| 2023-03-22 | 10.21 | $10.23 | — |
| 2023-03-21 | 10.21 | $10.23 | 578789 |
| 2023-03-20 | 10.21 | $10.30 | 1793 |
| 2023-03-17 | 10.20 | $10.22 | 437 |
| 2023-03-16 | 10.20 | $10.22 | 634426 |
| 2023-03-15 | 10.20 | $10.21 | 500881 |
| 2023-03-14 | 10.19 | $10.21 | 634171 |
| 2023-03-13 | 10.19 | $10.21 | 110 |
| 2023-03-10 | 10.19 | $10.22 | 1157 |
| 2023-03-09 | 10.19 | $10.21 | 255 |
| 2023-03-08 | 10.19 | $10.21 | 27628 |
| 2023-03-07 | 10.18 | $10.20 | 495918 |
| 2023-03-06 | 10.18 | $10.21 | 14770 |
| 2023-03-03 | 10.18 | $10.20 | — |
| 2023-03-02 | 10.18 | $10.20 | 168034 |
| 2023-03-01 | 10.17 | $10.19 | 119 |
| 2023-02-28 | 10.17 | $10.19 | 35174 |
| 2023-02-27 | 10.17 | $10.19 | 100 |
| 2023-02-24 | 10.17 | $10.19 | 9255 |
| 2023-02-23 | 10.17 | $10.21 | 3071 |
| 2023-02-22 | 10.16 | $10.18 | 868 |
| 2023-02-21 | 10.16 | $10.19 | 36588 |
| 2023-02-17 | 10.16 | $10.18 | 184868 |
| 2023-02-16 | 10.15 | $10.18 | 16672 |
| 2023-02-15 | 10.15 | $10.20 | 15517 |
| 2023-02-14 | 10.14 | $10.18 | 8123 |
| 2023-02-13 | 10.14 | $10.16 | 129 |
| 2023-02-10 | 10.14 | $10.16 | 387 |
| 2023-02-09 | 10.14 | $10.15 | 100 |
| 2023-02-08 | 10.13 | $10.17 | 1.0M |
| 2023-02-07 | 10.13 | $10.15 | 19029 |
| 2023-02-06 | 10.13 | $10.15 | 2143 |
| 2023-02-03 | 10.13 | $10.19 | 2704 |
| 2023-02-02 | 10.12 | $10.16 | 5954 |
| 2023-02-01 | 10.12 | $10.15 | 2475 |
| 2023-01-31 | 10.11 | $10.15 | 1442 |
| 2023-01-30 | 10.11 | $10.15 | 32203 |
| 2023-01-27 | 10.10 | $10.14 | 76715 |
| 2023-01-26 | 10.10 | $10.13 | 2724 |
| 2023-01-25 | 10.10 | $10.14 | 1638 |
| 2023-01-24 | 10.09 | $10.11 | 35495 |
| 2023-01-23 | 10.09 | $10.12 | 384 |
| 2023-01-20 | 10.09 | $10.15 | 510 |
| 2023-01-19 | 10.08 | $10.12 | — |
| 2023-01-18 | 10.08 | $10.12 | 54903 |
| 2023-01-17 | 10.07 | $10.10 | 28 |
| 2023-01-13 | 10.07 | $10.10 | 1938 |
| 2023-01-12 | 10.07 | $10.11 | 5 |
| 2023-01-11 | 10.06 | $10.11 | 19 |
| 2023-01-10 | 10.06 | $10.11 | 77479 |
| 2023-01-09 | 10.05 | $10.10 | 1991 |
| 2023-01-06 | 10.05 | $10.09 | 847 |
| 2023-01-05 | 10.04 | $10.09 | 214723 |
| 2023-01-04 | 10.04 | $10.07 | 10201 |
| 2023-01-03 | 10.03 | $10.06 | 1356 |
| 2022-12-30 | 10.03 | $10.06 | — |
| 2022-12-29 | 10.03 | $10.06 | 10485 |
| 2022-12-28 | 10.03 | $10.05 | 50183 |
| 2022-12-27 | 10.02 | $10.03 | 110900 |
| 2022-12-23 | 10.02 | $9.99 | 174062 |
| 2022-12-22 | 10.03 | $9.99 | 80934 |
| 2022-12-21 | 10.03 | $10.01 | 1729 |
| 2022-12-20 | 10.03 | $9.95 | 7683 |
| 2022-12-19 | 10.04 | $10.16 | 21321 |
| 2022-12-16 | 10.03 | $10.03 | 2 |
| 2022-12-15 | 10.03 | $10.03 | — |
| 2022-12-14 | 10.03 | $10.03 | 39902 |
| 2022-12-13 | 10.03 | $10.05 | 919 |
| 2022-12-12 | 10.02 | $10.05 | 5265 |
| 2022-12-09 | 10.02 | $10.06 | 112660 |
| 2022-12-08 | 10.02 | $10.06 | 100 |
| 2022-12-07 | 10.01 | $10.06 | 451147 |
| 2022-12-06 | 10.01 | $10.05 | 447699 |
| 2022-12-05 | 10.00 | $10.05 | 24347 |
| 2022-12-02 | 10.00 | $10.04 | 1.1M |
| 2022-12-01 | 9.99 | $10.03 | — |
| 2022-11-30 | 9.99 | $10.03 | — |
| 2022-11-29 | 9.98 | $10.03 | 173 |
| 2022-11-28 | 9.98 | $10.03 | 176147 |
| 2022-11-25 | 9.97 | $10.01 | 47258 |
| 2022-11-23 | 9.97 | $10.00 | 150277 |
| 2022-11-22 | 9.97 | $10.00 | 202607 |
| 2022-11-21 | 9.96 | $10.01 | 453918 |
| 2022-11-18 | 9.96 | $9.99 | 3760 |
| 2022-11-17 | 9.95 | $9.98 | 919558 |
| 2022-11-16 | 9.95 | $9.97 | 11853 |
| 2022-11-15 | 9.95 | $9.97 | 22552 |
| 2022-11-14 | 9.95 | $9.94 | 275 |
| 2022-11-11 | 9.95 | $9.95 | 35591 |
| 2022-11-10 | 9.95 | $9.96 | 150 |
| 2022-11-09 | 9.95 | $9.96 | 170 |
| 2022-11-08 | 9.94 | $9.97 | 552408 |
| 2022-11-07 | 9.94 | $9.97 | 5094 |
| 2022-11-04 | 9.94 | $9.98 | 53686 |
| 2022-11-03 | 9.93 | $9.98 | 853 |
| 2022-11-02 | 9.93 | $9.98 | 10672 |
| 2022-11-01 | 9.92 | $9.97 | 76527 |
| 2022-10-31 | 9.92 | $9.95 | 373609 |
| 2022-10-28 | 9.92 | $9.96 | 68138 |
| 2022-10-27 | 9.91 | $9.94 | 35 |
| 2022-10-26 | 9.91 | $9.94 | 7471 |
| 2022-10-25 | 9.90 | $9.95 | 33431 |
| 2022-10-24 | 9.90 | $9.95 | 101 |
| 2022-10-21 | 9.89 | $9.94 | 68402 |
| 2022-10-20 | 9.89 | $9.93 | — |
| 2022-10-19 | 9.89 | $9.93 | 101563 |
| 2022-10-18 | 9.88 | $9.92 | 8759 |
| 2022-10-17 | 9.88 | $9.91 | 292939 |
| 2022-10-14 | 9.87 | $9.90 | 115005 |
| 2022-10-13 | 9.87 | $9.89 | 12685 |
| 2022-10-12 | 9.87 | $9.91 | 29122 |
| 2022-10-11 | 9.86 | $9.85 | 1370 |
| 2022-10-10 | 9.87 | $9.86 | 205 |
| 2022-10-07 | 9.87 | $9.87 | 150 |
| 2022-10-06 | 9.87 | $9.85 | 5489 |
| 2022-10-05 | 9.87 | $9.87 | — |
| 2022-10-04 | 9.87 | $9.87 | 100 |
| 2022-10-03 | 9.87 | $9.88 | 9832 |
| 2022-09-30 | 9.86 | $9.87 | 43500 |
| 2022-09-29 | 9.86 | $9.87 | — |
| 2022-09-28 | 9.86 | $9.87 | 135992 |
| 2022-09-27 | 9.86 | $9.88 | 195292 |
| 2022-09-26 | 9.86 | $9.88 | 266102 |
| 2022-09-23 | 9.86 | $9.86 | 7736 |
| 2022-09-22 | 9.86 | $9.88 | 779711 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.86 | 12467 |
| 2022-09-19 | 9.86 | $9.84 | 54279 |
| 2022-09-16 | 9.86 | $9.86 | 19410 |
| 2022-09-15 | 9.86 | $9.86 | 56 |
| 2022-09-14 | 9.86 | $9.86 | — |
| 2022-09-13 | 9.86 | $9.86 | 200 |
| 2022-09-12 | 9.86 | $9.85 | 8600 |
| 2022-09-09 | 9.86 | $9.85 | 1475 |
| 2022-09-08 | 9.86 | $9.86 | — |
| 2022-09-07 | 9.86 | $9.86 | 182 |
| 2022-09-06 | 9.86 | $9.85 | 1 |
| 2022-09-02 | 9.86 | $9.85 | 39816 |
| 2022-09-01 | 9.86 | $9.86 | 100 |
| 2022-08-31 | 9.86 | $9.85 | — |
| 2022-08-30 | 9.86 | $9.85 | 466 |
| 2022-08-29 | 9.87 | $9.86 | 8197 |
| 2022-08-26 | 9.87 | $9.86 | 2064 |
| 2022-08-25 | 9.87 | $9.86 | 960 |
| 2022-08-24 | 9.87 | $9.86 | 206905 |
| 2022-08-23 | 9.87 | $9.88 | 122 |
| 2022-08-22 | 9.87 | $9.85 | 22 |
| 2022-08-19 | 9.87 | $9.85 | 100 |
| 2022-08-18 | 9.87 | $9.87 | 278 |
| 2022-08-17 | 9.87 | $9.88 | 536703 |
| 2022-08-16 | 9.87 | $9.91 | 107 |
| 2022-08-15 | 9.87 | $9.90 | 10356 |
| 2022-08-12 | 9.86 | $9.90 | 89059 |
| 2022-08-11 | 9.86 | $9.89 | 1129 |
| 2022-08-10 | 9.86 | $9.90 | 152347 |
| 2022-08-09 | 9.85 | $9.89 | 5163 |
| 2022-08-08 | 9.85 | $9.89 | 147906 |
| 2022-08-05 | 9.84 | $9.89 | 18531 |
| 2022-08-04 | 9.84 | $9.89 | 46559 |
| 2022-08-03 | 9.83 | $9.87 | 62420 |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.83 | 100 |
| 2022-07-29 | 9.83 | $9.83 | 110 |
| 2022-07-28 | 9.83 | $9.83 | 638312 |
| 2022-07-27 | 9.83 | $9.83 | 2580 |
| 2022-07-26 | 9.83 | $9.84 | 100 |
| 2022-07-25 | 9.82 | $9.85 | 167962 |
| 2022-07-22 | 9.82 | $9.83 | 1.9M |
| 2022-07-21 | 9.82 | $9.82 | 10915 |
| 2022-07-20 | 9.82 | $9.82 | 875 |
| 2022-07-19 | 9.82 | $9.83 | 25137 |
| 2022-07-18 | 9.82 | $9.83 | 25009 |
| 2022-07-15 | 9.82 | $9.83 | 76711 |
| 2022-07-14 | 9.82 | $9.83 | 12919 |
| 2022-07-13 | 9.82 | $9.83 | 2118 |
| 2022-07-12 | 9.81 | $9.83 | 1 |
| 2022-07-11 | 9.81 | $9.83 | — |
| 2022-07-08 | 9.81 | $9.83 | — |
| 2022-07-07 | 9.81 | $9.83 | 1 |
| 2022-07-06 | 9.81 | $9.83 | — |
| 2022-07-05 | 9.81 | $9.82 | 286979 |
| 2022-07-01 | 9.80 | $9.80 | — |
| 2022-06-30 | 9.81 | $9.80 | 850 |
| 2022-06-29 | 9.81 | $9.81 | — |
| 2022-06-28 | 9.81 | $9.81 | 100 |
| 2022-06-27 | 9.80 | $9.85 | 6 |
| 2022-06-24 | 9.80 | $9.85 | 255 |
| 2022-06-23 | 9.79 | $9.79 | 127 |
| 2022-06-22 | 9.80 | $9.79 | 100 |
| 2022-06-21 | 9.80 | $9.78 | 900000 |
| 2022-06-17 | 9.80 | $9.79 | 1015 |
| 2022-06-16 | 9.80 | $9.79 | 607 |
| 2022-06-15 | 9.80 | $9.81 | 10 |
| 2022-06-14 | 9.80 | $9.81 | — |
| 2022-06-13 | 9.80 | $9.81 | 4742 |
| 2022-06-10 | 9.80 | $9.79 | 204 |
| 2022-06-09 | 9.80 | $9.79 | 21 |
| 2022-06-08 | 9.80 | $9.79 | 506 |
| 2022-06-07 | 9.80 | $9.79 | 208 |
| 2022-06-06 | 9.80 | $9.78 | 1 |
| 2022-06-03 | 9.80 | $9.78 | 518 |
| 2022-06-02 | 9.80 | $9.80 | 15 |
| 2022-06-01 | 9.80 | $9.80 | 545 |
| 2022-05-31 | 9.80 | $9.77 | 126135 |
| 2022-05-27 | 9.81 | $9.79 | — |
| 2022-05-26 | 9.81 | $9.79 | — |
| 2022-05-25 | 9.81 | $9.79 | 87 |
| 2022-05-24 | 9.81 | $9.79 | — |
| 2022-05-23 | 9.81 | $9.79 | — |
| 2022-05-20 | 9.81 | $9.79 | 1200 |
| 2022-05-19 | 9.82 | $9.82 | 13 |
| 2022-05-18 | 9.82 | $9.82 | 20 |
| 2022-05-17 | 9.82 | $9.82 | 25 |
| 2022-05-16 | 9.82 | $9.82 | 557 |
| 2022-05-13 | 9.82 | $9.79 | — |
| 2022-05-12 | 9.82 | $9.79 | 5 |
| 2022-05-11 | 9.82 | $9.79 | 796 |
| 2022-05-10 | 9.83 | $9.84 | 202 |
| 2022-05-09 | 9.83 | $9.84 | 5 |
| 2022-05-06 | 9.82 | $9.84 | 5 |
| 2022-05-05 | 9.82 | $9.84 | — |
| 2022-05-04 | 9.82 | $9.84 | 5 |
| 2022-05-03 | 9.82 | $9.84 | 6 |
| 2022-05-02 | 9.82 | $9.84 | 1705 |
| 2022-04-29 | 9.82 | $9.88 | — |
| 2022-04-28 | 9.81 | $9.88 | 111 |
| 2022-04-27 | 9.80 | $9.82 | 15 |
| 2022-04-26 | 9.80 | $9.82 | 5 |
| 2022-04-25 | 9.80 | $9.82 | — |
| 2022-04-22 | 9.80 | $9.82 | 5 |
| 2022-04-21 | 9.80 | $9.82 | — |
| 2022-04-20 | 9.79 | $9.82 | 296303 |
| 2022-04-19 | 9.79 | $9.82 | 10138 |
| 2022-04-18 | 9.79 | $9.82 | 6342 |
| 2022-04-14 | 9.78 | $9.80 | 608611 |
| 2022-04-13 | 9.78 | $9.80 | 15077 |
| 2022-04-12 | 9.78 | $9.80 | 10622 |
| 2022-04-11 | 9.78 | $9.83 | 432 |
| 2022-04-08 | 9.77 | $9.79 | 500 |
| 2022-04-07 | 9.77 | $9.79 | 100 |
| 2022-04-06 | 9.77 | $9.83 | 153174 |
| 2022-04-05 | 9.76 | $9.77 | 31048 |
| 2022-04-04 | 9.76 | $9.80 | 123223 |
| 2022-04-01 | 9.76 | $9.79 | 185993 |
| 2022-03-31 | 9.76 | $9.78 | 27 |
| 2022-03-30 | 9.75 | $9.78 | 49816 |
| 2022-03-29 | 9.75 | $9.78 | 61002 |
| 2022-03-28 | 9.75 | $9.78 | 1358 |
| 2022-03-25 | 9.74 | $9.79 | 518711 |
| 2022-03-24 | 9.74 | $9.70 | 104 |
| 2022-03-23 | 9.74 | $9.70 | 16 |
| 2022-03-22 | 9.75 | $9.70 | 5 |
| 2022-03-21 | 9.75 | $9.70 | 105 |
| 2022-03-18 | 9.76 | $9.78 | 31 |
| 2022-03-17 | 9.75 | $9.78 | 28 |
| 2022-03-16 | 9.75 | $9.78 | 28761 |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | 9 |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | 12 |
| 2022-03-09 | 9.75 | $9.75 | 6059 |
| 2022-03-08 | 9.75 | $9.75 | 5 |
| 2022-03-07 | 9.75 | $9.75 | 57141 |
| 2022-03-04 | 9.75 | $9.75 | 42 |
| 2022-03-03 | 9.75 | $9.75 | 505 |
| 2022-03-02 | 9.75 | $9.76 | — |
| 2022-03-01 | 9.74 | $9.76 | — |
| 2022-02-28 | 9.74 | $9.76 | 2009 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.50
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
9.65
Maximum
11.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.50 | $9.50 | 100 |
| 2026-07-22 | 9.50 | $9.50 | 100 |
| 2026-07-21 | 9.50 | $9.50 | 100 |
| 2026-07-20 | 9.50 | $9.50 | 100 |
| 2026-07-17 | 9.50 | $9.50 | 100 |
| 2026-07-16 | 9.50 | $9.50 | — |
| 2026-07-15 | 9.50 | $9.50 | 100 |
| 2026-07-14 | 9.50 | $9.50 | 100 |
| 2026-07-13 | 9.50 | $9.50 | 100 |
| 2026-07-10 | 9.50 | $9.50 | 100 |
| 2026-07-09 | 9.50 | $9.50 | 100 |
| 2026-07-08 | 9.50 | $9.50 | 100 |
| 2026-07-07 | 9.50 | $9.50 | — |
| 2026-07-06 | 9.50 | $9.50 | 100 |
| 2026-07-02 | 9.50 | $9.50 | 100 |
| 2026-07-01 | 9.50 | $9.50 | 100 |
| 2026-06-30 | 9.50 | $9.50 | 100 |
| 2026-06-29 | 9.50 | $9.50 | 100 |
| 2026-06-26 | 9.50 | $9.50 | 100 |
| 2026-06-25 | 9.50 | $9.50 | 100 |
| 2026-06-24 | 9.50 | $9.50 | 100 |
| 2026-06-23 | 9.50 | $9.50 | 100 |
| 2026-06-22 | 9.50 | $9.50 | 100 |
| 2026-06-18 | 9.50 | $9.50 | 100 |
| 2026-06-17 | 9.50 | $9.50 | 100 |
| 2026-06-16 | 9.50 | $9.50 | 100 |
| 2026-06-15 | 9.50 | $9.50 | 100 |
| 2026-06-12 | 9.50 | $9.50 | 100 |
| 2026-06-11 | 9.50 | $9.50 | 100 |
| 2026-06-10 | 9.50 | $9.50 | — |
| 2026-06-09 | 9.50 | $9.50 | — |
| 2026-06-08 | 9.50 | $9.50 | — |
| 2026-06-05 | 9.50 | $9.50 | 100 |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.50 | 100 |
| 2026-06-02 | 9.50 | $9.50 | 100 |
| 2026-06-01 | 9.49 | $9.50 | 100 |
| 2026-05-29 | 9.49 | $9.50 | 100 |
| 2026-05-28 | 9.48 | $9.50 | 100 |
| 2026-05-27 | 9.47 | $9.50 | 100 |
| 2026-05-26 | 9.45 | $9.50 | 100 |
| 2026-05-22 | 9.44 | $9.50 | 100 |
| 2026-05-21 | 9.42 | $9.50 | 100 |
| 2026-05-20 | 9.40 | $9.50 | 100 |
| 2026-05-19 | 9.37 | $9.50 | 100 |
| 2026-05-18 | 9.35 | $9.50 | 100 |
| 2026-05-15 | 9.32 | $9.50 | — |
| 2026-05-14 | 9.29 | $9.50 | 100 |
| 2026-05-13 | 9.26 | $9.50 | 100 |
| 2026-05-12 | 9.23 | $9.50 | 100 |
| 2026-05-11 | 9.19 | $9.50 | 100 |
| 2026-05-08 | 9.15 | $9.50 | 100 |
| 2026-05-07 | 9.11 | $9.50 | — |
| 2026-05-06 | 9.07 | $9.50 | 100 |
| 2026-05-05 | 9.02 | $9.02 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.02 | $9.02 | — |
| 2026-04-28 | 9.02 | $9.02 | — |
| 2026-04-27 | 9.02 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.02 | $9.02 | — |
| 2026-04-20 | 9.02 | $9.02 | 5 |
| 2026-04-17 | 9.02 | $9.02 | 5 |
| 2026-04-16 | 9.02 | $9.02 | 5 |
| 2026-04-15 | 9.02 | $9.02 | — |
| 2026-04-14 | 9.02 | $9.02 | — |
| 2026-04-13 | 9.02 | $9.02 | 5 |
| 2026-04-10 | 9.02 | $9.02 | 5 |
| 2026-04-09 | 9.02 | $9.02 | — |
| 2026-04-08 | 9.02 | $9.02 | — |
| 2026-04-07 | 9.02 | $9.02 | 5 |
| 2026-04-06 | 9.02 | $9.02 | 5 |
| 2026-04-02 | 9.02 | $9.02 | 5 |
| 2026-04-01 | 9.02 | $9.02 | — |
| 2026-03-31 | 9.02 | $9.02 | 5 |
| 2026-03-30 | 9.02 | $9.02 | 5 |
| 2026-03-27 | 9.02 | $9.02 | — |
| 2026-03-26 | 9.02 | $9.02 | — |
| 2026-03-25 | 9.02 | $9.02 | — |
| 2026-03-24 | 9.02 | $9.02 | 5 |
| 2026-03-23 | 9.02 | $9.02 | — |
| 2026-03-20 | 9.02 | $9.02 | 5 |
| 2026-03-19 | 9.02 | $9.02 | — |
| 2026-03-18 | 9.02 | $9.02 | 5 |
| 2026-03-17 | 9.02 | $9.02 | — |
| 2026-03-16 | 9.02 | $9.02 | — |
| 2026-03-13 | 9.02 | $9.02 | 5 |
| 2026-03-12 | 9.02 | $9.02 | — |
| 2026-03-11 | 9.02 | $9.02 | — |
| 2026-03-10 | 9.02 | $9.02 | — |
| 2026-03-09 | 9.02 | $9.02 | — |
| 2026-03-06 | 9.02 | $9.02 | — |
| 2026-03-05 | 9.02 | $9.02 | — |
| 2026-03-04 | 9.02 | $9.02 | — |
| 2026-03-03 | 9.02 | $9.02 | — |
| 2026-03-02 | 9.02 | $9.02 | — |
| 2026-02-27 | 9.02 | $9.02 | — |
| 2026-02-26 | 9.02 | $9.02 | — |
| 2026-02-25 | 9.02 | $9.02 | — |
| 2026-02-24 | 9.02 | $9.02 | — |
| 2026-02-23 | 9.02 | $9.02 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.02 | — |
| 2026-02-11 | 9.02 | $9.02 | — |
| 2026-02-10 | 9.02 | $9.02 | — |
| 2026-02-09 | 9.02 | $9.02 | — |
| 2026-02-06 | 9.02 | $9.02 | — |
| 2026-02-05 | 9.02 | $9.02 | 5 |
| 2026-02-04 | 9.02 | $9.02 | 5 |
| 2026-02-03 | 9.02 | $9.02 | 5 |
| 2026-02-02 | 9.02 | $9.02 | 5 |
| 2026-01-30 | 9.02 | $9.02 | — |
| 2026-01-29 | 9.02 | $9.02 | 5 |
| 2026-01-28 | 9.02 | $9.02 | 5 |
| 2026-01-27 | 9.02 | $9.02 | 5 |
| 2026-01-26 | 9.02 | $9.02 | 5 |
| 2026-01-23 | 9.02 | $9.02 | 5 |
| 2026-01-22 | 9.02 | $9.02 | 5 |
| 2026-01-21 | 9.02 | $9.02 | 5 |
| 2026-01-20 | 9.02 | $9.02 | 5 |
| 2026-01-16 | 9.02 | $9.02 | 5 |
| 2026-01-15 | 9.02 | $9.02 | 5 |
| 2026-01-14 | 9.02 | $9.02 | 5 |
| 2026-01-13 | 9.02 | $9.02 | 5 |
| 2026-01-12 | 9.02 | $9.02 | 5 |
| 2026-01-09 | 9.02 | $9.02 | 5 |
| 2026-01-08 | 9.02 | $9.02 | 5 |
| 2026-01-07 | 9.02 | $9.02 | 5 |
| 2026-01-06 | 9.02 | $9.02 | — |
| 2026-01-05 | 9.02 | $9.02 | 5 |
| 2026-01-02 | 9.02 | $9.02 | 5 |
| 2025-12-31 | 9.02 | $9.02 | 5 |
| 2025-12-30 | 9.02 | $9.02 | 5 |
| 2025-12-29 | 9.02 | $9.02 | 5 |
| 2025-12-26 | 9.02 | $9.02 | 5 |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | 5 |
| 2025-12-22 | 9.02 | $9.02 | 5 |
| 2025-12-19 | 9.02 | $9.02 | 5 |
| 2025-12-18 | 9.02 | $9.02 | 5 |
| 2025-12-17 | 9.02 | $9.02 | 5 |
| 2025-12-16 | 9.02 | $9.02 | 5 |
| 2025-12-15 | 9.02 | $9.02 | — |
| 2025-12-12 | 9.02 | $9.02 | — |
| 2025-12-11 | 9.02 | $9.02 | — |
| 2025-12-10 | 9.02 | $9.02 | — |
| 2025-12-09 | 9.02 | $9.02 | — |
| 2025-12-08 | 9.02 | $9.02 | 5 |
| 2025-12-05 | 9.02 | $9.02 | 5 |
| 2025-12-04 | 9.02 | $9.02 | 5 |
| 2025-12-03 | 9.02 | $9.02 | 5 |
| 2025-12-02 | 9.02 | $9.02 | — |
| 2025-12-01 | 9.02 | $9.02 | 5 |
| 2025-11-28 | 9.02 | $9.02 | — |
| 2025-11-26 | 9.02 | $9.02 | 5 |
| 2025-11-25 | 9.02 | $9.02 | — |
| 2025-11-24 | 9.02 | $9.02 | 5 |
| 2025-11-21 | 9.02 | $9.02 | 5 |
| 2025-11-20 | 9.02 | $9.02 | 5 |
| 2025-11-19 | 9.02 | $9.02 | 5 |
| 2025-11-18 | 9.02 | $9.02 | 5 |
| 2025-11-17 | 9.02 | $9.02 | 5 |
| 2025-11-14 | 9.02 | $9.02 | 5 |
| 2025-11-13 | 9.02 | $9.02 | 5 |
| 2025-11-12 | 9.02 | $9.02 | 5 |
| 2025-11-11 | 9.02 | $9.02 | 5 |
| 2025-11-10 | 9.02 | $9.02 | 5 |
| 2025-11-07 | 9.02 | $9.02 | 5 |
| 2025-11-06 | 9.02 | $9.02 | 5 |
| 2025-11-05 | 9.02 | $9.02 | 5 |
| 2025-11-04 | 9.02 | $9.02 | 5 |
| 2025-11-03 | 9.02 | $9.02 | 5 |
| 2025-10-31 | 9.02 | $9.02 | 5 |
| 2025-10-30 | 9.02 | $9.02 | 5 |
| 2025-10-29 | 9.02 | $9.02 | 5 |
| 2025-10-28 | 9.02 | $9.02 | — |
| 2025-10-27 | 9.02 | $9.02 | — |
| 2025-10-24 | 9.02 | $9.02 | — |
| 2025-10-23 | 9.02 | $9.02 | — |
| 2025-10-22 | 9.02 | $9.02 | — |
| 2025-10-21 | 9.02 | $9.02 | — |
| 2025-10-20 | 9.02 | $9.02 | — |
| 2025-10-17 | 9.02 | $9.02 | — |
| 2025-10-16 | 9.02 | $9.02 | — |
| 2025-10-15 | 9.02 | $9.02 | — |
| 2025-10-14 | 9.02 | $9.02 | — |
| 2025-10-13 | 9.02 | $9.02 | — |
| 2025-10-10 | 9.02 | $9.02 | — |
| 2025-10-09 | 9.02 | $9.02 | — |
| 2025-10-08 | 9.03 | $9.02 | — |
| 2025-10-07 | 9.05 | $9.02 | — |
| 2025-10-06 | 9.07 | $9.02 | — |
| 2025-10-03 | 9.09 | $9.02 | — |
| 2025-10-02 | 9.12 | $9.02 | — |
| 2025-10-01 | 9.15 | $9.02 | — |
| 2025-09-30 | 9.19 | $9.02 | — |
| 2025-09-29 | 9.23 | $9.02 | 5 |
| 2025-09-26 | 9.28 | $9.02 | — |
| 2025-09-25 | 9.33 | $9.02 | — |
| 2025-09-24 | 9.38 | $9.02 | — |
| 2025-09-23 | 9.44 | $9.02 | — |
| 2025-09-22 | 9.51 | $9.02 | — |
| 2025-09-19 | 9.58 | $9.02 | — |
| 2025-09-18 | 9.65 | $9.02 | — |
| 2025-09-17 | 9.73 | $9.02 | — |
| 2025-09-16 | 9.82 | $9.02 | — |
| 2025-09-15 | 9.91 | $9.02 | 500 |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 45 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 45 |
| 2025-08-21 | 10.00 | $10.00 | 45 |
| 2025-08-20 | 10.00 | $10.00 | 45 |
| 2025-08-19 | 10.00 | $10.00 | 45 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 45 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 45 |
| 2025-07-18 | 10.00 | $10.00 | 45 |
| 2025-07-17 | 10.00 | $10.00 | 45 |
| 2025-07-16 | 10.00 | $10.00 | 45 |
| 2025-07-15 | 10.00 | $10.00 | 250 |
| 2025-07-14 | 10.00 | $10.00 | 250 |
| 2025-07-11 | 10.00 | $10.00 | 250 |
| 2025-07-10 | 10.00 | $10.00 | 250 |
| 2025-07-09 | 10.00 | $10.00 | 250 |
| 2025-07-08 | 10.00 | $10.00 | 250 |
| 2025-07-07 | 10.00 | $10.00 | 250 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 250 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 9.99 | $10.00 | — |
| 2025-06-05 | 9.97 | $10.00 | — |
| 2025-06-04 | 9.94 | $10.00 | — |
| 2025-06-03 | 9.90 | $10.00 | — |
| 2025-06-02 | 9.86 | $10.00 | — |
| 2025-05-30 | 9.80 | $10.00 | — |
| 2025-05-29 | 9.73 | $10.00 | — |
| 2025-05-28 | 9.66 | $10.00 | — |
| 2025-05-27 | 9.57 | $10.00 | 250 |
| 2025-05-23 | 9.48 | $10.00 | — |
| 2025-05-22 | 9.37 | $10.00 | — |
| 2025-05-21 | 9.26 | $10.00 | — |
| 2025-05-20 | 9.13 | $10.00 | — |
| 2025-05-19 | 9.00 | $10.00 | — |
| 2025-05-16 | 8.86 | $10.00 | — |
| 2025-05-15 | 8.70 | $10.00 | — |
| 2025-05-14 | 8.54 | $10.00 | — |
| 2025-05-13 | 8.37 | $10.00 | — |
| 2025-05-12 | 8.19 | $10.00 | 400 |
| 2025-05-09 | 8.00 | $8.00 | — |
| 2025-05-08 | 8.00 | $8.00 | — |
| 2025-05-07 | 8.00 | $8.00 | — |
| 2025-05-06 | 8.00 | $8.00 | — |
| 2025-05-05 | 8.00 | $8.00 | — |
| 2025-05-02 | 8.00 | $8.00 | — |
| 2025-05-01 | 8.00 | $8.00 | — |
| 2025-04-30 | 7.99 | $8.00 | — |
| 2025-04-29 | 7.97 | $8.00 | — |
| 2025-04-28 | 7.94 | $8.00 | — |
| 2025-04-25 | 7.90 | $8.00 | — |
| 2025-04-24 | 7.86 | $8.00 | — |
| 2025-04-23 | 7.80 | $8.00 | — |
| 2025-04-22 | 7.73 | $8.00 | — |
| 2025-04-21 | 7.66 | $8.00 | 1 |
| 2025-04-17 | 7.57 | $8.00 | — |
| 2025-04-16 | 7.48 | $8.00 | — |
| 2025-04-15 | 7.37 | $8.00 | — |
| 2025-04-14 | 7.26 | $8.00 | — |
| 2025-04-11 | 7.13 | $8.00 | — |
| 2025-04-10 | 7.00 | $8.00 | — |
| 2025-04-09 | 6.86 | $8.00 | — |
| 2025-04-08 | 6.70 | $8.00 | — |
| 2025-04-07 | 6.54 | $8.00 | — |
| 2025-04-04 | 6.37 | $8.00 | — |
| 2025-04-03 | 6.19 | $8.00 | 200 |
| 2025-04-02 | 6.00 | $6.00 | 1 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | 1 |
| 2025-03-28 | 6.00 | $6.00 | 1 |
| 2025-03-27 | 6.00 | $6.00 | 10000 |
| 2025-03-26 | 6.00 | $6.00 | 2 |
| 2025-03-25 | 6.00 | $6.00 | — |
| 2025-03-24 | 5.99 | $6.00 | — |
| 2025-03-21 | 5.97 | $6.00 | 2 |
| 2025-03-20 | 5.95 | $6.00 | 2 |
| 2025-03-19 | 5.93 | $6.00 | 2 |
| 2025-03-18 | 5.90 | $6.00 | 2 |
| 2025-03-17 | 5.87 | $6.00 | 2 |
| 2025-03-14 | 5.83 | $6.00 | 2 |
| 2025-03-13 | 5.79 | $6.00 | 2 |
| 2025-03-12 | 5.72 | $6.00 | — |
| 2025-03-11 | 5.63 | $6.00 | 2 |
| 2025-03-10 | 5.51 | $6.00 | — |
| 2025-03-07 | 5.38 | $6.00 | 2 |
| 2025-03-06 | 5.21 | $6.00 | 20 |
| 2025-03-05 | 5.03 | $6.00 | 20 |
| 2025-03-04 | 4.82 | $6.00 | — |
| 2025-03-03 | 4.59 | $6.00 | 20 |
| 2025-02-28 | 4.33 | $6.00 | — |
| 2025-02-27 | 4.05 | $6.00 | 600 |
| 2025-02-26 | 3.74 | $5.00 | 20 |
| 2025-02-25 | 3.51 | $5.00 | 20 |
| 2025-02-24 | 3.27 | $5.00 | 20 |
| 2025-02-21 | 3.00 | $5.00 | 20 |
| 2025-02-20 | 2.71 | $5.00 | — |
| 2025-02-19 | 2.41 | $5.00 | 20 |
| 2025-02-18 | 2.09 | $5.00 | 20 |
| 2025-02-14 | 1.74 | $5.00 | 20 |
| 2025-02-13 | 1.38 | $5.00 | 200 |
| 2025-02-12 | 1.00 | $1.00 | 1 |
| 2025-02-11 | 1.00 | $1.00 | 15 |
| 2025-02-10 | 1.00 | $1.00 | 15 |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 15 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | 15 |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 15 |
| 2025-01-28 | 1.00 | $1.00 | 15 |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 15 |
| 2025-01-15 | 1.00 | $1.00 | 15 |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | 15 |
| 2025-01-10 | 1.05 | $1.00 | 15 |
| 2025-01-08 | 1.15 | $1.00 | 15 |
| 2025-01-07 | 1.30 | $1.00 | — |
| 2025-01-06 | 1.49 | $1.00 | 15 |
| 2025-01-03 | 1.75 | $1.00 | 15 |
| 2025-01-02 | 2.05 | $1.00 | — |
| 2024-12-31 | 2.41 | $1.00 | — |
| 2024-12-30 | 2.81 | $1.00 | — |
| 2024-12-27 | 3.27 | $1.00 | — |
| 2024-12-26 | 3.78 | $1.00 | — |
| 2024-12-24 | 4.35 | $1.00 | — |
| 2024-12-23 | 4.96 | $1.00 | — |
| 2024-12-20 | 5.63 | $1.00 | — |
| 2024-12-19 | 6.34 | $1.00 | — |
| 2024-12-18 | 7.11 | $1.00 | — |
| 2024-12-17 | 7.93 | $1.00 | 186 |
| 2024-12-16 | 8.80 | $1.00 | 186 |
| 2024-12-13 | 9.72 | $1.00 | — |
| 2024-12-12 | 10.70 | $1.00 | 251 |
| 2024-12-11 | 11.72 | $11.33 | — |
| 2024-12-10 | 11.76 | $11.33 | — |
| 2024-12-09 | 11.81 | $11.33 | 355 |
| 2024-12-06 | 11.85 | $11.92 | — |
| 2024-12-05 | 11.84 | $11.92 | — |
| 2024-12-04 | 11.83 | $11.92 | — |
| 2024-12-03 | 11.82 | $11.92 | — |
| 2024-12-02 | 11.81 | $11.92 | — |
| 2024-11-29 | 11.80 | $11.92 | 126 |
| 2024-11-27 | 11.79 | $11.81 | 1029 |
| 2024-11-26 | 11.79 | $11.93 | 1400 |
| 2024-11-25 | 11.78 | $11.72 | 1700 |
| 2024-11-22 | 11.80 | $11.75 | 449 |
| 2024-11-21 | 11.81 | $11.75 | 1511 |
| 2024-11-20 | 11.82 | $11.77 | 807 |
| 2024-11-19 | 11.83 | $11.78 | 622 |
| 2024-11-18 | 11.83 | $11.72 | 4304 |
| 2024-11-15 | 11.84 | $11.99 | 132 |
| 2024-11-14 | 11.83 | $11.72 | 800 |
| 2024-11-13 | 11.84 | $11.71 | — |
| 2024-11-12 | 11.85 | $11.71 | 1400 |
| 2024-11-11 | 11.86 | $11.70 | — |
| 2024-11-08 | 11.87 | $11.70 | 4236 |
| 2024-11-07 | 11.88 | $11.74 | 4700 |
| 2024-11-06 | 11.88 | $11.71 | 6105 |
| 2024-11-05 | 11.89 | $11.71 | 10527 |
| 2024-11-04 | 11.89 | $12.90 | 4729 |
| 2024-11-01 | 11.78 | $11.83 | 11037 |
| 2024-10-31 | 11.77 | $11.91 | 10400 |
| 2024-10-30 | 11.74 | $11.70 | 13319 |
| 2024-10-29 | 11.74 | $12.19 | 3939 |
| 2024-10-28 | 11.69 | $12.10 | 12243 |
| 2024-10-25 | 11.65 | $11.92 | 4000 |
| 2024-10-24 | 11.62 | $11.66 | — |
| 2024-10-23 | 11.61 | $11.66 | — |
| 2024-10-22 | 11.60 | $11.66 | — |
| 2024-10-21 | 11.60 | $11.66 | — |
| 2024-10-18 | 11.59 | $11.66 | 100 |
| 2024-10-17 | 11.58 | $11.66 | 4841 |
| 2024-10-16 | 11.57 | $11.67 | 1324 |
| 2024-10-15 | 11.57 | $11.39 | 319 |
| 2024-10-14 | 11.58 | $11.69 | 1500 |
| 2024-10-11 | 11.57 | $11.60 | 500 |
| 2024-10-10 | 11.57 | $11.45 | 342 |
| 2024-10-09 | 11.58 | $11.45 | 17000 |
| 2024-10-08 | 11.59 | $11.60 | 700 |
| 2024-10-07 | 11.59 | $11.53 | 6600 |
| 2024-10-04 | 11.59 | $11.62 | 2005 |
| 2024-10-03 | 11.58 | $11.64 | — |
| 2024-10-02 | 11.57 | $11.64 | 1100 |
| 2024-10-01 | 11.56 | $11.68 | 1806 |
| 2024-09-30 | 11.55 | $11.75 | 400 |
| 2024-09-27 | 11.52 | $11.56 | — |
| 2024-09-26 | 11.51 | $11.56 | — |
| 2024-09-25 | 11.51 | $11.56 | 1600 |
| 2024-09-24 | 11.50 | $11.50 | — |
| 2024-09-23 | 11.50 | $11.50 | 200 |
| 2024-09-20 | 11.49 | $11.32 | 1000 |
| 2024-09-19 | 11.51 | $11.51 | 18115 |
| 2024-09-18 | 11.50 | $12.20 | 900 |
| 2024-09-17 | 11.43 | $11.37 | 2700 |
| 2024-09-16 | 11.44 | $11.43 | — |
| 2024-09-13 | 11.44 | $11.43 | 1300 |
| 2024-09-12 | 11.43 | $11.45 | 429 |
| 2024-09-11 | 11.43 | $11.43 | 8034 |
| 2024-09-10 | 11.43 | $11.44 | 3300 |
| 2024-09-09 | 11.43 | $11.44 | 219 |
| 2024-09-06 | 11.42 | $11.45 | 16500 |
| 2024-09-05 | 11.42 | $11.47 | 2740 |
| 2024-09-04 | 11.41 | $11.45 | 745 |
| 2024-09-03 | 11.40 | $11.44 | 11834 |
| 2024-08-30 | 11.40 | $11.46 | 3300 |
| 2024-08-29 | 11.39 | $11.43 | 808 |
| 2024-08-28 | 11.39 | $11.41 | 9700 |
| 2024-08-27 | 11.38 | $11.43 | 4300 |
| 2024-08-26 | 11.38 | $11.35 | 9400 |
| 2024-08-23 | 11.38 | $11.40 | 10547 |
| 2024-08-22 | 11.38 | $11.49 | 200 |
| 2024-08-21 | 11.37 | $11.40 | 4025 |
| 2024-08-20 | 11.36 | $11.36 | 1600 |
| 2024-08-19 | 11.36 | $11.41 | 10721 |
| 2024-08-16 | 11.36 | $11.35 | — |
| 2024-08-15 | 11.36 | $11.35 | 1219 |
| 2024-08-14 | 11.37 | $11.39 | 3025 |
| 2024-08-13 | 11.36 | $11.33 | 1926 |
| 2024-08-12 | 11.37 | $11.34 | 3600 |
| 2024-08-09 | 11.37 | $11.35 | — |
| 2024-08-08 | 11.38 | $11.35 | 3200 |
| 2024-08-07 | 11.38 | $11.34 | 11022 |
| 2024-08-06 | 11.38 | $11.29 | — |
| 2024-08-05 | 11.39 | $11.29 | 132 |
| 2024-08-02 | 11.40 | $11.45 | — |
| 2024-08-01 | 11.39 | $11.45 | — |
| 2024-07-31 | 11.39 | $11.45 | 2025 |
| 2024-07-30 | 11.38 | $11.38 | — |
| 2024-07-29 | 11.38 | $11.38 | — |
| 2024-07-26 | 11.38 | $11.38 | 6000 |
| 2024-07-25 | 11.38 | $11.39 | — |
| 2024-07-24 | 11.38 | $11.39 | — |
| 2024-07-23 | 11.37 | $11.39 | — |
| 2024-07-19 | 11.37 | $11.39 | 8 |
| 2024-07-18 | 11.37 | $11.39 | 8 |
| 2024-07-17 | 11.36 | $11.39 | 3 |
| 2024-07-10 | 11.36 | $11.39 | 660 |
| 2024-07-09 | 11.35 | $11.35 | 709 |
| 2024-07-08 | 11.35 | $11.40 | 1313 |
| 2024-07-05 | 11.35 | $11.36 | 4941 |
| 2024-07-02 | 11.34 | $11.36 | 970 |
| 2024-07-01 | 11.34 | $11.34 | 11023 |
| 2024-06-28 | 11.34 | $11.39 | 2930 |
| 2024-06-27 | 11.33 | $11.40 | 108 |
| 2024-06-26 | 11.32 | $11.35 | 1762 |
| 2024-06-25 | 11.32 | $11.33 | 4202 |
| 2024-06-24 | 11.31 | $11.33 | 22025 |
| 2024-06-21 | 11.31 | $11.33 | 16927 |
| 2024-06-18 | 11.31 | $11.39 | 122 |
| 2024-06-17 | 11.29 | $11.25 | 2370 |
| 2024-06-14 | 11.30 | $11.30 | 742 |
| 2024-06-12 | 11.30 | $11.39 | 100 |
| 2024-06-11 | 11.28 | $11.36 | 7900 |
| 2024-06-03 | 11.27 | $11.32 | 202 |
| 2024-05-31 | 11.27 | $11.25 | 1335 |
| 2024-05-29 | 11.27 | $11.32 | 368 |
| 2024-05-24 | 11.26 | $11.30 | 301 |
| 2024-05-23 | 11.26 | $11.25 | 1206 |
| 2024-05-22 | 11.26 | $11.25 | 1212 |
| 2024-05-20 | 11.26 | $11.25 | 1123 |
| 2024-05-17 | 11.26 | $11.31 | 1512 |
| 2024-05-16 | 11.25 | $11.30 | 9414 |
| 2024-05-15 | 11.25 | $11.32 | 8955 |
| 2024-05-14 | 11.24 | $11.24 | 7979 |
| 2024-05-13 | 11.24 | $11.23 | 537 |
| 2024-05-10 | 11.24 | $11.30 | 407 |
| 2024-05-09 | 11.23 | $11.22 | 318 |
| 2024-05-08 | 11.23 | $11.22 | 12907 |
| 2024-05-07 | 11.23 | $11.23 | 2955 |
| 2024-05-06 | 11.23 | $11.22 | 10283 |
| 2024-05-03 | 11.23 | $11.23 | 2258 |
| 2024-05-02 | 11.23 | $11.23 | 11861 |
| 2024-05-01 | 11.23 | $11.21 | 2844 |
| 2024-04-30 | 11.23 | $11.22 | 8315 |
| 2024-04-29 | 11.23 | $11.29 | 7095 |
| 2024-04-26 | 11.23 | $11.23 | 226 |
| 2024-04-25 | 11.23 | $11.15 | 2243 |
| 2024-04-24 | 11.24 | $11.25 | 4878 |
| 2024-04-23 | 11.24 | $11.29 | 1910 |
| 2024-04-17 | 11.23 | $11.32 | 4421 |
| 2024-04-12 | 11.23 | $11.32 | 331 |
| 2024-04-11 | 11.22 | $11.32 | 492 |
| 2024-04-02 | 11.21 | $11.20 | 947 |
| 2024-04-01 | 11.22 | $11.08 | 400 |
| 2024-03-28 | 11.23 | $11.06 | 529 |
| 2024-03-27 | 11.25 | $11.08 | 100 |
| 2024-03-19 | 11.27 | $11.24 | 2803 |
| 2024-03-18 | 11.27 | $11.19 | 259 |
| 2024-03-15 | 11.28 | $11.00 | 534 |
| 2024-03-14 | 11.30 | $11.40 | 20510 |
| 2024-03-13 | 11.29 | $11.54 | 1349 |
| 2024-03-12 | 11.26 | $11.21 | 3528 |
| 2024-03-11 | 11.26 | $11.38 | 4956 |
| 2024-03-08 | 11.24 | $11.35 | 10970 |
| 2024-03-07 | 11.23 | $11.23 | 717 |
| 2024-03-05 | 11.23 | $11.20 | 723 |
| 2024-03-04 | 11.23 | $11.19 | 2496 |
| 2024-02-28 | 11.22 | $11.23 | 3983 |
| 2024-02-27 | 11.22 | $11.35 | 9399 |
| 2024-02-26 | 11.20 | $11.30 | 546 |
| 2024-02-23 | 11.18 | $11.32 | — |
| 2024-02-22 | 11.17 | $11.32 | — |
| 2024-02-21 | 11.15 | $11.32 | 604 |
| 2024-02-20 | 11.13 | $11.19 | — |
| 2024-02-16 | 11.12 | $11.19 | 6208 |
| 2024-02-15 | 11.11 | $11.15 | — |
| 2024-02-14 | 11.10 | $11.15 | — |
| 2024-02-13 | 11.09 | $11.15 | — |
| 2024-02-12 | 11.09 | $11.15 | 7005 |
| 2024-02-09 | 11.08 | $11.11 | — |
| 2024-02-08 | 11.07 | $11.11 | 10089 |
| 2024-02-07 | 11.07 | $11.11 | 254126 |
| 2024-02-06 | 11.06 | $11.08 | 6909 |
| 2024-02-05 | 11.06 | $11.09 | 2236 |
| 2024-02-02 | 11.05 | $11.09 | 19421 |
| 2024-02-01 | 11.05 | $11.07 | 11247 |
| 2024-01-31 | 11.05 | $11.07 | 2018 |
| 2024-01-30 | 11.04 | $11.07 | 16242 |
| 2024-01-29 | 11.04 | $11.07 | 154 |
| 2024-01-26 | 11.03 | $11.05 | 980 |
| 2024-01-25 | 11.03 | $11.05 | 85423 |
| 2024-01-24 | 11.02 | $11.04 | 22708 |
| 2024-01-23 | 11.01 | $11.05 | — |
| 2024-01-22 | 11.01 | $11.05 | 2658 |
| 2024-01-19 | 11.00 | $11.12 | 1591 |
| 2024-01-18 | 10.98 | $11.02 | 41275 |
| 2024-01-17 | 10.97 | $11.01 | 5869 |
| 2024-01-16 | 10.97 | $11.01 | — |
| 2024-01-12 | 10.96 | $11.01 | 357 |
| 2024-01-11 | 10.95 | $11.01 | — |
| 2024-01-10 | 10.94 | $11.01 | 297 |
| 2024-01-09 | 10.93 | $10.96 | 1974 |
| 2024-01-08 | 10.92 | $10.96 | 337857 |
| 2024-01-05 | 10.92 | $11.09 | — |
| 2024-01-04 | 10.90 | $11.09 | 110 |
| 2024-01-03 | 10.88 | $10.94 | — |
| 2024-01-02 | 10.87 | $10.94 | 123 |
| 2023-12-29 | 10.86 | $10.86 | — |
| 2023-12-28 | 10.86 | $10.86 | 3127 |
| 2023-12-27 | 10.86 | $10.87 | — |
| 2023-12-26 | 10.86 | $10.87 | 174 |
| 2023-12-22 | 10.86 | $10.86 | — |
| 2023-12-21 | 10.86 | $10.86 | 1937 |
| 2023-12-20 | 10.86 | $10.86 | — |
| 2023-12-19 | 10.86 | $10.86 | — |
| 2023-12-18 | 10.86 | $10.86 | — |
| 2023-12-15 | 10.86 | $10.86 | 2339 |
| 2023-12-14 | 10.86 | $10.87 | — |
| 2023-12-13 | 10.85 | $10.87 | — |
| 2023-12-12 | 10.85 | $10.87 | 167 |
| 2023-12-11 | 10.85 | $10.85 | 12701 |
| 2023-12-08 | 10.84 | $10.89 | 329 |
| 2023-12-07 | 10.84 | $10.86 | — |
| 2023-12-06 | 10.83 | $10.86 | — |
| 2023-12-05 | 10.83 | $10.86 | 355 |
| 2023-12-04 | 10.82 | $10.86 | — |
| 2023-12-01 | 10.82 | $10.86 | — |
| 2023-11-30 | 10.81 | $10.86 | 1776 |
| 2023-11-29 | 10.81 | $10.84 | 2176 |
| 2023-11-28 | 10.80 | $10.83 | 6411 |
| 2023-11-27 | 10.80 | $10.82 | 2179 |
| 2023-11-24 | 10.80 | $10.82 | 167 |
| 2023-11-22 | 10.79 | $10.80 | 11793 |
| 2023-11-21 | 10.79 | $10.81 | 3152 |
| 2023-11-20 | 10.79 | $10.79 | 1113 |
| 2023-11-17 | 10.79 | $10.82 | — |
| 2023-11-16 | 10.78 | $10.82 | 159 |
| 2023-11-15 | 10.78 | $10.78 | — |
| 2023-11-14 | 10.78 | $10.78 | — |
| 2023-11-13 | 10.78 | $10.78 | — |
| 2023-11-10 | 10.78 | $10.78 | 961 |
| 2023-11-09 | 10.78 | $10.78 | — |
| 2023-11-08 | 10.78 | $10.78 | — |
| 2023-11-07 | 10.78 | $10.78 | 2773 |
| 2023-11-06 | 10.78 | $10.84 | 139 |
| 2023-11-03 | 10.77 | $10.78 | 105 |
| 2023-11-02 | 10.77 | $10.76 | — |
| 2023-11-01 | 10.77 | $10.76 | — |
| 2023-10-31 | 10.78 | $10.76 | 414 |
| 2023-10-30 | 10.78 | $10.78 | 601 |
| 2023-10-27 | 10.78 | $10.76 | — |
| 2023-10-26 | 10.78 | $10.76 | 620 |
| 2023-10-25 | 10.78 | $10.75 | 785 |
| 2023-10-24 | 10.78 | $10.76 | 11406 |
| 2023-10-23 | 10.79 | $10.79 | — |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | — |
| 2023-10-17 | 10.78 | $10.79 | — |
| 2023-10-16 | 10.79 | $10.79 | — |
| 2023-10-13 | 10.79 | $10.79 | — |
| 2023-10-12 | 10.79 | $10.79 | 165 |
| 2023-10-11 | 10.79 | $10.77 | 2753 |
| 2023-10-10 | 10.79 | $10.79 | — |
| 2023-10-09 | 10.79 | $10.79 | — |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | 211 |
| 2023-10-02 | 10.79 | $10.75 | 4532 |
| 2023-09-29 | 10.79 | $10.78 | 10973 |
| 2023-09-28 | 10.79 | $10.78 | 149 |
| 2023-09-27 | 10.79 | $10.73 | 1545 |
| 2023-09-26 | 10.79 | $10.69 | — |
| 2023-09-25 | 10.80 | $10.69 | 1362 |
| 2023-09-22 | 10.81 | $10.95 | — |
| 2023-09-21 | 10.80 | $10.95 | — |
| 2023-09-20 | 10.78 | $10.95 | 2535 |
| 2023-09-19 | 10.76 | $10.84 | 8444 |
| 2023-09-18 | 10.76 | $10.73 | 1323 |
| 2023-09-15 | 10.76 | $10.72 | 8385 |
| 2023-09-14 | 10.76 | $10.71 | 55646 |
| 2023-09-13 | 10.76 | $10.70 | 44785 |
| 2023-09-12 | 10.77 | $11.00 | 164 |
| 2023-09-11 | 10.74 | $10.71 | 15093 |
| 2023-09-08 | 10.75 | $10.71 | 204 |
| 2023-09-07 | 10.75 | $10.70 | 2115 |
| 2023-09-06 | 10.75 | $10.72 | 5999 |
| 2023-09-05 | 10.75 | $10.71 | — |
| 2023-09-01 | 10.75 | $10.71 | 241 |
| 2023-08-31 | 10.75 | $10.85 | — |
| 2023-08-30 | 10.73 | $10.85 | — |
| 2023-08-29 | 10.72 | $10.85 | — |
| 2023-08-28 | 10.70 | $10.85 | 270 |
| 2023-08-25 | 10.68 | $10.70 | — |
| 2023-08-24 | 10.67 | $10.70 | — |
| 2023-08-23 | 10.66 | $10.70 | 113 |
| 2023-08-22 | 10.65 | $10.87 | 181 |
| 2023-08-21 | 10.63 | $10.70 | 15122 |
| 2023-08-18 | 10.61 | $10.59 | 105 |
| 2023-08-17 | 10.61 | $10.68 | 125 |
| 2023-08-16 | 10.60 | $10.70 | — |
| 2023-08-15 | 10.58 | $10.70 | — |
| 2023-08-14 | 10.57 | $10.70 | 7282 |
| 2023-08-11 | 10.55 | $10.71 | 778 |
| 2023-08-10 | 10.53 | $10.71 | 1771 |
| 2023-08-09 | 10.51 | $10.60 | 6724 |
| 2023-08-08 | 10.50 | $10.53 | — |
| 2023-08-07 | 10.49 | $10.53 | 579 |
| 2023-08-04 | 10.49 | $10.53 | 2757 |
| 2023-08-03 | 10.48 | $10.53 | 13369 |
| 2023-08-02 | 10.47 | $10.52 | 7347 |
| 2023-08-01 | 10.46 | $10.52 | 4038 |
| 2023-07-31 | 10.46 | $10.50 | 4615 |
| 2023-07-28 | 10.45 | $10.46 | — |
| 2023-07-27 | 10.45 | $10.46 | 3395 |
| 2023-07-26 | 10.45 | $10.46 | 480 |
| 2023-07-25 | 10.44 | $10.42 | 429 |
| 2023-07-24 | 10.44 | $10.42 | 327 |
| 2023-07-21 | 10.44 | $10.53 | 150 |
| 2023-07-20 | 10.43 | $10.46 | 434 |
| 2023-07-19 | 10.43 | $10.47 | 25971 |
| 2023-07-18 | 10.42 | $10.67 | 111 |
| 2023-07-17 | 10.39 | $10.39 | — |
| 2023-07-14 | 10.39 | $10.39 | 4173 |
| 2023-07-13 | 10.39 | $10.38 | 45164 |
| 2023-07-12 | 10.39 | $10.38 | — |
| 2023-07-11 | 10.39 | $10.38 | 130 |
| 2023-07-10 | 10.39 | $10.41 | 105 |
| 2023-07-07 | 10.39 | $10.40 | — |
| 2023-07-06 | 10.39 | $10.40 | 13483 |
| 2023-07-05 | 10.39 | $10.40 | 2389 |
| 2023-07-03 | 10.38 | $10.49 | 9201 |
| 2023-06-30 | 10.37 | $10.44 | 13170 |
| 2023-06-29 | 10.36 | $10.39 | 42454 |
| 2023-06-28 | 10.36 | $10.38 | 7915 |
| 2023-06-27 | 10.36 | $10.36 | — |
| 2023-06-26 | 10.36 | $10.36 | 888 |
| 2023-06-23 | 10.36 | $10.36 | 625 |
| 2023-06-22 | 10.36 | $10.35 | 532 |
| 2023-06-21 | 10.36 | $10.39 | 261 |
| 2023-06-20 | 10.35 | $10.36 | 120 |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | 343121 |
| 2023-06-14 | 10.35 | $10.33 | — |
| 2023-06-13 | 10.36 | $10.33 | 3350 |
| 2023-06-12 | 10.36 | $10.37 | 15203 |
| 2023-06-09 | 10.36 | $10.36 | 3219 |
| 2023-06-08 | 10.35 | $10.35 | 462 |
| 2023-06-07 | 10.35 | $10.38 | 660921 |
| 2023-06-06 | 10.35 | $10.36 | — |
| 2023-06-05 | 10.35 | $10.36 | 12603 |
| 2023-06-02 | 10.34 | $10.35 | 727 |
| 2023-06-01 | 10.34 | $10.35 | 86073 |
| 2023-05-31 | 10.34 | $10.36 | 1409 |
| 2023-05-30 | 10.34 | $10.36 | 26665 |
| 2023-05-26 | 10.33 | $10.35 | — |
| 2023-05-25 | 10.33 | $10.35 | 540 |
| 2023-05-24 | 10.33 | $10.35 | 2034 |
| 2023-05-23 | 10.32 | $10.35 | 802 |
| 2023-05-22 | 10.32 | $10.35 | 400669 |
| 2023-05-19 | 10.32 | $10.35 | — |
| 2023-05-18 | 10.31 | $10.35 | 1.5M |
| 2023-05-17 | 10.31 | $10.34 | 1.2M |
| 2023-05-16 | 10.30 | $10.31 | 3866 |
| 2023-05-15 | 10.30 | $10.31 | 31202 |
| 2023-05-12 | 10.30 | $10.31 | 10206 |
| 2023-05-11 | 10.30 | $10.31 | 553 |
| 2023-05-10 | 10.30 | $10.30 | 131723 |
| 2023-05-09 | 10.30 | $10.30 | 4941 |
| 2023-05-08 | 10.30 | $10.30 | 45143 |
| 2023-05-05 | 10.29 | $10.31 | — |
| 2023-05-04 | 10.29 | $10.31 | 2880 |
| 2023-05-03 | 10.29 | $10.30 | 6844 |
| 2023-05-02 | 10.29 | $10.30 | 360377 |
| 2023-05-01 | 10.29 | $10.30 | 2758 |
| 2023-04-28 | 10.28 | $10.30 | 106 |
| 2023-04-27 | 10.28 | $10.30 | 319301 |
| 2023-04-26 | 10.28 | $10.29 | 425490 |
| 2023-04-25 | 10.28 | $10.29 | 117212 |
| 2023-04-24 | 10.27 | $10.29 | 203846 |
| 2023-04-21 | 10.27 | $10.28 | 50210 |
| 2023-04-20 | 10.27 | $10.29 | 798199 |
| 2023-04-19 | 10.27 | $10.27 | 34781 |
| 2023-04-18 | 10.27 | $10.28 | 41870 |
| 2023-04-17 | 10.26 | $10.28 | 1.3M |
| 2023-04-14 | 10.26 | $10.29 | 277110 |
| 2023-04-13 | 10.26 | $10.26 | — |
| 2023-04-12 | 10.26 | $10.26 | — |
| 2023-04-11 | 10.26 | $10.26 | 63137 |
| 2023-04-10 | 10.26 | $10.26 | 5065 |
| 2023-04-06 | 10.25 | $10.26 | 254 |
| 2023-04-05 | 10.25 | $10.27 | 591 |
| 2023-04-04 | 10.25 | $10.27 | — |
| 2023-04-03 | 10.25 | $10.27 | 250 |
| 2023-03-31 | 10.24 | $10.25 | — |
| 2023-03-30 | 10.24 | $10.25 | 3266 |
| 2023-03-29 | 10.24 | $10.26 | — |
| 2023-03-28 | 10.23 | $10.26 | — |
| 2023-03-27 | 10.23 | $10.26 | 1819 |
| 2023-03-24 | 10.23 | $10.24 | 64513 |
| 2023-03-23 | 10.22 | $10.24 | 57890 |
| 2023-03-22 | 10.22 | $10.23 | — |
| 2023-03-21 | 10.22 | $10.23 | 578789 |
| 2023-03-20 | 10.22 | $10.30 | 1793 |
| 2023-03-17 | 10.21 | $10.22 | 437 |
| 2023-03-16 | 10.21 | $10.22 | 634426 |
| 2023-03-15 | 10.20 | $10.21 | 500881 |
| 2023-03-14 | 10.20 | $10.21 | 634171 |
| 2023-03-13 | 10.20 | $10.21 | 110 |
| 2023-03-10 | 10.20 | $10.22 | 1157 |
| 2023-03-09 | 10.20 | $10.21 | 255 |
| 2023-03-08 | 10.19 | $10.21 | 27628 |
| 2023-03-07 | 10.19 | $10.20 | 495918 |
| 2023-03-06 | 10.19 | $10.21 | 14770 |
| 2023-03-03 | 10.19 | $10.20 | — |
| 2023-03-02 | 10.19 | $10.20 | 168034 |
| 2023-03-01 | 10.18 | $10.19 | 119 |
| 2023-02-28 | 10.18 | $10.19 | 35174 |
| 2023-02-27 | 10.18 | $10.19 | 100 |
| 2023-02-24 | 10.18 | $10.19 | 9255 |
| 2023-02-23 | 10.18 | $10.21 | 3071 |
| 2023-02-22 | 10.17 | $10.18 | 868 |
| 2023-02-21 | 10.17 | $10.19 | 36588 |
| 2023-02-17 | 10.17 | $10.18 | 184868 |
| 2023-02-16 | 10.16 | $10.18 | 16672 |
| 2023-02-15 | 10.16 | $10.20 | 15517 |
| 2023-02-14 | 10.16 | $10.18 | 8123 |
| 2023-02-13 | 10.15 | $10.16 | 129 |
| 2023-02-10 | 10.15 | $10.16 | 387 |
| 2023-02-09 | 10.15 | $10.15 | 100 |
| 2023-02-08 | 10.15 | $10.17 | 1.0M |
| 2023-02-07 | 10.14 | $10.15 | 19029 |
| 2023-02-06 | 10.14 | $10.15 | 2143 |
| 2023-02-03 | 10.14 | $10.19 | 2704 |
| 2023-02-02 | 10.13 | $10.16 | 5954 |
| 2023-02-01 | 10.13 | $10.15 | 2475 |
| 2023-01-31 | 10.13 | $10.15 | 1442 |
| 2023-01-30 | 10.12 | $10.15 | 32203 |
| 2023-01-27 | 10.12 | $10.14 | 76715 |
| 2023-01-26 | 10.11 | $10.13 | 2724 |
| 2023-01-25 | 10.11 | $10.14 | 1638 |
| 2023-01-24 | 10.11 | $10.11 | 35495 |
| 2023-01-23 | 10.10 | $10.12 | 384 |
| 2023-01-20 | 10.10 | $10.15 | 510 |
| 2023-01-19 | 10.09 | $10.12 | — |
| 2023-01-18 | 10.09 | $10.12 | 54903 |
| 2023-01-17 | 10.08 | $10.10 | 28 |
| 2023-01-13 | 10.08 | $10.10 | 1938 |
| 2023-01-12 | 10.07 | $10.11 | 5 |
| 2023-01-11 | 10.07 | $10.11 | 19 |
| 2023-01-10 | 10.06 | $10.11 | 77479 |
| 2023-01-09 | 10.06 | $10.10 | 1991 |
| 2023-01-06 | 10.05 | $10.09 | 847 |
| 2023-01-05 | 10.05 | $10.09 | 214723 |
| 2023-01-04 | 10.04 | $10.07 | 10201 |
| 2023-01-03 | 10.04 | $10.06 | 1356 |
| 2022-12-30 | 10.04 | $10.06 | — |
| 2022-12-29 | 10.03 | $10.06 | 10485 |
| 2022-12-28 | 10.03 | $10.05 | 50183 |
| 2022-12-27 | 10.03 | $10.03 | 110900 |
| 2022-12-23 | 10.03 | $9.99 | 174062 |
| 2022-12-22 | 10.04 | $9.99 | 80934 |
| 2022-12-21 | 10.04 | $10.01 | 1729 |
| 2022-12-20 | 10.04 | $9.95 | 7683 |
| 2022-12-19 | 10.05 | $10.16 | 21321 |
| 2022-12-16 | 10.04 | $10.03 | 2 |
| 2022-12-15 | 10.04 | $10.03 | — |
| 2022-12-14 | 10.04 | $10.03 | 39902 |
| 2022-12-13 | 10.04 | $10.05 | 919 |
| 2022-12-12 | 10.04 | $10.05 | 5265 |
| 2022-12-09 | 10.03 | $10.06 | 112660 |
| 2022-12-08 | 10.03 | $10.06 | 100 |
| 2022-12-07 | 10.02 | $10.06 | 451147 |
| 2022-12-06 | 10.02 | $10.05 | 447699 |
| 2022-12-05 | 10.01 | $10.05 | 24347 |
| 2022-12-02 | 10.00 | $10.04 | 1.1M |
| 2022-12-01 | 10.00 | $10.03 | — |
| 2022-11-30 | 10.00 | $10.03 | — |
| 2022-11-29 | 9.99 | $10.03 | 173 |
| 2022-11-28 | 9.99 | $10.03 | 176147 |
| 2022-11-25 | 9.98 | $10.01 | 47258 |
| 2022-11-23 | 9.98 | $10.00 | 150277 |
| 2022-11-22 | 9.97 | $10.00 | 202607 |
| 2022-11-21 | 9.97 | $10.01 | 453918 |
| 2022-11-18 | 9.97 | $9.99 | 3760 |
| 2022-11-17 | 9.96 | $9.98 | 919558 |
| 2022-11-16 | 9.96 | $9.97 | 11853 |
| 2022-11-15 | 9.96 | $9.97 | 22552 |
| 2022-11-14 | 9.96 | $9.94 | 275 |
| 2022-11-11 | 9.96 | $9.95 | 35591 |
| 2022-11-10 | 9.96 | $9.96 | 150 |
| 2022-11-09 | 9.96 | $9.96 | 170 |
| 2022-11-08 | 9.96 | $9.97 | 552408 |
| 2022-11-07 | 9.95 | $9.97 | 5094 |
| 2022-11-04 | 9.95 | $9.98 | 53686 |
| 2022-11-03 | 9.95 | $9.98 | 853 |
| 2022-11-02 | 9.94 | $9.98 | 10672 |
| 2022-11-01 | 9.93 | $9.97 | 76527 |
| 2022-10-31 | 9.93 | $9.95 | 373609 |
| 2022-10-28 | 9.92 | $9.96 | 68138 |
| 2022-10-27 | 9.92 | $9.94 | 35 |
| 2022-10-26 | 9.91 | $9.94 | 7471 |
| 2022-10-25 | 9.91 | $9.95 | 33431 |
| 2022-10-24 | 9.90 | $9.95 | 101 |
| 2022-10-21 | 9.90 | $9.94 | 68402 |
| 2022-10-20 | 9.89 | $9.93 | — |
| 2022-10-19 | 9.89 | $9.93 | 101563 |
| 2022-10-18 | 9.88 | $9.92 | 8759 |
| 2022-10-17 | 9.88 | $9.91 | 292939 |
| 2022-10-14 | 9.88 | $9.90 | 115005 |
| 2022-10-13 | 9.87 | $9.89 | 12685 |
| 2022-10-12 | 9.87 | $9.91 | 29122 |
| 2022-10-11 | 9.87 | $9.85 | 1370 |
| 2022-10-10 | 9.87 | $9.86 | 205 |
| 2022-10-07 | 9.87 | $9.87 | 150 |
| 2022-10-06 | 9.87 | $9.85 | 5489 |
| 2022-10-05 | 9.87 | $9.87 | — |
| 2022-10-04 | 9.87 | $9.87 | 100 |
| 2022-10-03 | 9.87 | $9.88 | 9832 |
| 2022-09-30 | 9.87 | $9.87 | 43500 |
| 2022-09-29 | 9.86 | $9.87 | — |
| 2022-09-28 | 9.86 | $9.87 | 135992 |
| 2022-09-27 | 9.86 | $9.88 | 195292 |
| 2022-09-26 | 9.86 | $9.88 | 266102 |
| 2022-09-23 | 9.86 | $9.86 | 7736 |
| 2022-09-22 | 9.86 | $9.88 | 779711 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.86 | 12467 |
| 2022-09-19 | 9.86 | $9.84 | 54279 |
| 2022-09-16 | 9.86 | $9.86 | 19410 |
| 2022-09-15 | 9.86 | $9.86 | 56 |
| 2022-09-14 | 9.86 | $9.86 | — |
| 2022-09-13 | 9.86 | $9.86 | 200 |
| 2022-09-12 | 9.86 | $9.85 | 8600 |
| 2022-09-09 | 9.86 | $9.85 | 1475 |
| 2022-09-08 | 9.86 | $9.86 | — |
| 2022-09-07 | 9.86 | $9.86 | 182 |
| 2022-09-06 | 9.86 | $9.85 | 1 |
| 2022-09-02 | 9.86 | $9.85 | 39816 |
| 2022-09-01 | 9.87 | $9.86 | 100 |
| 2022-08-31 | 9.87 | $9.85 | — |
| 2022-08-30 | 9.87 | $9.85 | 466 |
| 2022-08-29 | 9.87 | $9.86 | 8197 |
| 2022-08-26 | 9.87 | $9.86 | 2064 |
| 2022-08-25 | 9.88 | $9.86 | 960 |
| 2022-08-24 | 9.88 | $9.86 | 206905 |
| 2022-08-23 | 9.88 | $9.88 | 122 |
| 2022-08-22 | 9.88 | $9.85 | 22 |
| 2022-08-19 | 9.88 | $9.85 | 100 |
| 2022-08-18 | 9.88 | $9.87 | 278 |
| 2022-08-17 | 9.88 | $9.88 | 536703 |
| 2022-08-16 | 9.88 | $9.91 | 107 |
| 2022-08-15 | 9.87 | $9.90 | 10356 |
| 2022-08-12 | 9.87 | $9.90 | 89059 |
| 2022-08-11 | 9.86 | $9.89 | 1129 |
| 2022-08-10 | 9.86 | $9.90 | 152347 |
| 2022-08-09 | 9.85 | $9.89 | 5163 |
| 2022-08-08 | 9.85 | $9.89 | 147906 |
| 2022-08-05 | 9.85 | $9.89 | 18531 |
| 2022-08-04 | 9.84 | $9.89 | 46559 |
| 2022-08-03 | 9.83 | $9.87 | 62420 |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.83 | 100 |
| 2022-07-29 | 9.83 | $9.83 | 110 |
| 2022-07-28 | 9.83 | $9.83 | 638312 |
| 2022-07-27 | 9.83 | $9.83 | 2580 |
| 2022-07-26 | 9.83 | $9.84 | 100 |
| 2022-07-25 | 9.83 | $9.85 | 167962 |
| 2022-07-22 | 9.82 | $9.83 | 1.9M |
| 2022-07-21 | 9.82 | $9.82 | 10915 |
| 2022-07-20 | 9.82 | $9.82 | 875 |
| 2022-07-19 | 9.82 | $9.83 | 25137 |
| 2022-07-18 | 9.82 | $9.83 | 25009 |
| 2022-07-15 | 9.82 | $9.83 | 76711 |
| 2022-07-14 | 9.82 | $9.83 | 12919 |
| 2022-07-13 | 9.82 | $9.83 | 2118 |
| 2022-07-12 | 9.82 | $9.83 | 1 |
| 2022-07-11 | 9.81 | $9.83 | — |
| 2022-07-08 | 9.81 | $9.83 | — |
| 2022-07-07 | 9.81 | $9.83 | 1 |
| 2022-07-06 | 9.81 | $9.83 | — |
| 2022-07-05 | 9.81 | $9.82 | 286979 |
| 2022-07-01 | 9.81 | $9.80 | — |
| 2022-06-30 | 9.81 | $9.80 | 850 |
| 2022-06-29 | 9.81 | $9.81 | — |
| 2022-06-28 | 9.80 | $9.81 | 100 |
| 2022-06-27 | 9.80 | $9.85 | 6 |
| 2022-06-24 | 9.80 | $9.85 | 255 |
| 2022-06-23 | 9.79 | $9.79 | 127 |
| 2022-06-22 | 9.79 | $9.79 | 100 |
| 2022-06-21 | 9.79 | $9.78 | 900000 |
| 2022-06-17 | 9.79 | $9.79 | 1015 |
| 2022-06-16 | 9.79 | $9.79 | 607 |
| 2022-06-15 | 9.79 | $9.81 | 10 |
| 2022-06-14 | 9.79 | $9.81 | — |
| 2022-06-13 | 9.79 | $9.81 | 4742 |
| 2022-06-10 | 9.79 | $9.79 | 204 |
| 2022-06-09 | 9.79 | $9.79 | 21 |
| 2022-06-08 | 9.79 | $9.79 | 506 |
| 2022-06-07 | 9.79 | $9.79 | 208 |
| 2022-06-06 | 9.79 | $9.78 | 1 |
| 2022-06-03 | 9.80 | $9.78 | 518 |
| 2022-06-02 | 9.80 | $9.80 | 15 |
| 2022-06-01 | 9.80 | $9.80 | 545 |
| 2022-05-31 | 9.80 | $9.77 | 126135 |
| 2022-05-27 | 9.80 | $9.79 | — |
| 2022-05-26 | 9.81 | $9.79 | — |
| 2022-05-25 | 9.81 | $9.79 | 87 |
| 2022-05-24 | 9.81 | $9.79 | — |
| 2022-05-23 | 9.81 | $9.79 | — |
| 2022-05-20 | 9.82 | $9.79 | 1200 |
| 2022-05-19 | 9.82 | $9.82 | 13 |
| 2022-05-18 | 9.82 | $9.82 | 20 |
| 2022-05-17 | 9.82 | $9.82 | 25 |
| 2022-05-16 | 9.82 | $9.82 | 557 |
| 2022-05-13 | 9.83 | $9.79 | — |
| 2022-05-12 | 9.83 | $9.79 | 5 |
| 2022-05-11 | 9.83 | $9.79 | 796 |
| 2022-05-10 | 9.84 | $9.84 | 202 |
| 2022-05-09 | 9.83 | $9.84 | 5 |
| 2022-05-06 | 9.83 | $9.84 | 5 |
| 2022-05-05 | 9.83 | $9.84 | — |
| 2022-05-04 | 9.83 | $9.84 | 5 |
| 2022-05-03 | 9.83 | $9.84 | 6 |
| 2022-05-02 | 9.83 | $9.84 | 1705 |
| 2022-04-29 | 9.83 | $9.88 | — |
| 2022-04-28 | 9.82 | $9.88 | 111 |
| 2022-04-27 | 9.81 | $9.82 | 15 |
| 2022-04-26 | 9.81 | $9.82 | 5 |
| 2022-04-25 | 9.81 | $9.82 | — |
| 2022-04-22 | 9.81 | $9.82 | 5 |
| 2022-04-21 | 9.81 | $9.82 | — |
| 2022-04-20 | 9.80 | $9.82 | 296303 |
| 2022-04-19 | 9.80 | $9.82 | 10138 |
| 2022-04-18 | 9.79 | $9.82 | 6342 |
| 2022-04-14 | 9.79 | $9.80 | 608611 |
| 2022-04-13 | 9.79 | $9.80 | 15077 |
| 2022-04-12 | 9.79 | $9.80 | 10622 |
| 2022-04-11 | 9.78 | $9.83 | 432 |
| 2022-04-08 | 9.78 | $9.79 | 500 |
| 2022-04-07 | 9.77 | $9.79 | 100 |
| 2022-04-06 | 9.77 | $9.83 | 153174 |
| 2022-04-05 | 9.76 | $9.77 | 31048 |
| 2022-04-04 | 9.76 | $9.80 | 123223 |
| 2022-04-01 | 9.76 | $9.79 | 185993 |
| 2022-03-31 | 9.76 | $9.78 | 27 |
| 2022-03-30 | 9.75 | $9.78 | 49816 |
| 2022-03-29 | 9.75 | $9.78 | 61002 |
| 2022-03-28 | 9.75 | $9.78 | 1358 |
| 2022-03-25 | 9.74 | $9.79 | 518711 |
| 2022-03-24 | 9.74 | $9.70 | 104 |
| 2022-03-23 | 9.74 | $9.70 | 16 |
| 2022-03-22 | 9.75 | $9.70 | 5 |
| 2022-03-21 | 9.75 | $9.70 | 105 |
| 2022-03-18 | 9.76 | $9.78 | 31 |
| 2022-03-17 | 9.76 | $9.78 | 28 |
| 2022-03-16 | 9.76 | $9.78 | 28761 |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | 9 |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.76 | $9.75 | 12 |
| 2022-03-09 | 9.76 | $9.75 | 6059 |
| 2022-03-08 | 9.76 | $9.75 | 5 |
| 2022-03-07 | 9.76 | $9.75 | 57141 |
| 2022-03-04 | 9.76 | $9.75 | 42 |
| 2022-03-03 | 9.77 | $9.75 | 505 |
| 2022-03-02 | 9.77 | $9.76 | — |
| 2022-03-01 | 9.78 | $9.76 | — |
| 2022-02-28 | 9.78 | $9.76 | 2009 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.51
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.32
Average
9.65
Maximum
12.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.51 | $9.50 | 100 |
| 2026-07-22 | 9.51 | $9.50 | 100 |
| 2026-07-21 | 9.51 | $9.50 | 100 |
| 2026-07-20 | 9.51 | $9.50 | 100 |
| 2026-07-17 | 9.51 | $9.50 | 100 |
| 2026-07-16 | 9.51 | $9.50 | — |
| 2026-07-15 | 9.51 | $9.50 | 100 |
| 2026-07-14 | 9.52 | $9.50 | 100 |
| 2026-07-13 | 9.52 | $9.50 | 100 |
| 2026-07-10 | 9.52 | $9.50 | 100 |
| 2026-07-09 | 9.52 | $9.50 | 100 |
| 2026-07-08 | 9.52 | $9.50 | 100 |
| 2026-07-07 | 9.52 | $9.50 | — |
| 2026-07-06 | 9.52 | $9.50 | 100 |
| 2026-07-02 | 9.52 | $9.50 | 100 |
| 2026-07-01 | 9.53 | $9.50 | 100 |
| 2026-06-30 | 9.53 | $9.50 | 100 |
| 2026-06-29 | 9.53 | $9.50 | 100 |
| 2026-06-26 | 9.53 | $9.50 | 100 |
| 2026-06-25 | 9.53 | $9.50 | 100 |
| 2026-06-24 | 9.54 | $9.50 | 100 |
| 2026-06-23 | 9.54 | $9.50 | 100 |
| 2026-06-22 | 9.54 | $9.50 | 100 |
| 2026-06-18 | 9.54 | $9.50 | 100 |
| 2026-06-17 | 9.54 | $9.50 | 100 |
| 2026-06-16 | 9.55 | $9.50 | 100 |
| 2026-06-15 | 9.55 | $9.50 | 100 |
| 2026-06-12 | 9.55 | $9.50 | 100 |
| 2026-06-11 | 9.55 | $9.50 | 100 |
| 2026-06-10 | 9.55 | $9.50 | — |
| 2026-06-09 | 9.56 | $9.50 | — |
| 2026-06-08 | 9.56 | $9.50 | — |
| 2026-06-05 | 9.56 | $9.50 | 100 |
| 2026-06-04 | 9.56 | $9.50 | — |
| 2026-06-03 | 9.56 | $9.50 | 100 |
| 2026-06-02 | 9.56 | $9.50 | 100 |
| 2026-06-01 | 9.56 | $9.50 | 100 |
| 2026-05-29 | 9.55 | $9.50 | 100 |
| 2026-05-28 | 9.55 | $9.50 | 100 |
| 2026-05-27 | 9.55 | $9.50 | 100 |
| 2026-05-26 | 9.54 | $9.50 | 100 |
| 2026-05-22 | 9.53 | $9.50 | 100 |
| 2026-05-21 | 9.52 | $9.50 | 100 |
| 2026-05-20 | 9.51 | $9.50 | 100 |
| 2026-05-19 | 9.49 | $9.50 | 100 |
| 2026-05-18 | 9.47 | $9.50 | 100 |
| 2026-05-15 | 9.45 | $9.50 | — |
| 2026-05-14 | 9.42 | $9.50 | 100 |
| 2026-05-13 | 9.39 | $9.50 | 100 |
| 2026-05-12 | 9.35 | $9.50 | 100 |
| 2026-05-11 | 9.30 | $9.50 | 100 |
| 2026-05-08 | 9.25 | $9.50 | 100 |
| 2026-05-07 | 9.18 | $9.50 | — |
| 2026-05-06 | 9.11 | $9.50 | 100 |
| 2026-05-05 | 9.02 | $9.02 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.02 | $9.02 | — |
| 2026-04-28 | 9.02 | $9.02 | — |
| 2026-04-27 | 9.02 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.02 | $9.02 | — |
| 2026-04-20 | 9.02 | $9.02 | 5 |
| 2026-04-17 | 9.02 | $9.02 | 5 |
| 2026-04-16 | 9.02 | $9.02 | 5 |
| 2026-04-15 | 9.02 | $9.02 | — |
| 2026-04-14 | 9.02 | $9.02 | — |
| 2026-04-13 | 9.02 | $9.02 | 5 |
| 2026-04-10 | 9.02 | $9.02 | 5 |
| 2026-04-09 | 9.02 | $9.02 | — |
| 2026-04-08 | 9.02 | $9.02 | — |
| 2026-04-07 | 9.02 | $9.02 | 5 |
| 2026-04-06 | 9.02 | $9.02 | 5 |
| 2026-04-02 | 9.02 | $9.02 | 5 |
| 2026-04-01 | 9.02 | $9.02 | — |
| 2026-03-31 | 9.02 | $9.02 | 5 |
| 2026-03-30 | 9.02 | $9.02 | 5 |
| 2026-03-27 | 9.02 | $9.02 | — |
| 2026-03-26 | 9.02 | $9.02 | — |
| 2026-03-25 | 9.02 | $9.02 | — |
| 2026-03-24 | 9.02 | $9.02 | 5 |
| 2026-03-23 | 9.02 | $9.02 | — |
| 2026-03-20 | 9.02 | $9.02 | 5 |
| 2026-03-19 | 9.02 | $9.02 | — |
| 2026-03-18 | 9.02 | $9.02 | 5 |
| 2026-03-17 | 9.02 | $9.02 | — |
| 2026-03-16 | 9.02 | $9.02 | — |
| 2026-03-13 | 9.02 | $9.02 | 5 |
| 2026-03-12 | 9.02 | $9.02 | — |
| 2026-03-11 | 9.02 | $9.02 | — |
| 2026-03-10 | 9.02 | $9.02 | — |
| 2026-03-09 | 9.02 | $9.02 | — |
| 2026-03-06 | 9.02 | $9.02 | — |
| 2026-03-05 | 9.02 | $9.02 | — |
| 2026-03-04 | 9.02 | $9.02 | — |
| 2026-03-03 | 9.02 | $9.02 | — |
| 2026-03-02 | 9.02 | $9.02 | — |
| 2026-02-27 | 9.02 | $9.02 | — |
| 2026-02-26 | 9.02 | $9.02 | — |
| 2026-02-25 | 9.02 | $9.02 | — |
| 2026-02-24 | 9.02 | $9.02 | — |
| 2026-02-23 | 9.02 | $9.02 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.02 | — |
| 2026-02-11 | 9.02 | $9.02 | — |
| 2026-02-10 | 9.02 | $9.02 | — |
| 2026-02-09 | 9.02 | $9.02 | — |
| 2026-02-06 | 9.02 | $9.02 | — |
| 2026-02-05 | 9.02 | $9.02 | 5 |
| 2026-02-04 | 9.02 | $9.02 | 5 |
| 2026-02-03 | 9.02 | $9.02 | 5 |
| 2026-02-02 | 9.02 | $9.02 | 5 |
| 2026-01-30 | 9.02 | $9.02 | — |
| 2026-01-29 | 9.02 | $9.02 | 5 |
| 2026-01-28 | 9.02 | $9.02 | 5 |
| 2026-01-27 | 9.02 | $9.02 | 5 |
| 2026-01-26 | 9.02 | $9.02 | 5 |
| 2026-01-23 | 9.02 | $9.02 | 5 |
| 2026-01-22 | 9.02 | $9.02 | 5 |
| 2026-01-21 | 9.02 | $9.02 | 5 |
| 2026-01-20 | 9.02 | $9.02 | 5 |
| 2026-01-16 | 9.02 | $9.02 | 5 |
| 2026-01-15 | 9.02 | $9.02 | 5 |
| 2026-01-14 | 9.02 | $9.02 | 5 |
| 2026-01-13 | 9.02 | $9.02 | 5 |
| 2026-01-12 | 9.02 | $9.02 | 5 |
| 2026-01-09 | 9.02 | $9.02 | 5 |
| 2026-01-08 | 9.02 | $9.02 | 5 |
| 2026-01-07 | 9.02 | $9.02 | 5 |
| 2026-01-06 | 9.02 | $9.02 | — |
| 2026-01-05 | 9.02 | $9.02 | 5 |
| 2026-01-02 | 9.02 | $9.02 | 5 |
| 2025-12-31 | 9.02 | $9.02 | 5 |
| 2025-12-30 | 9.02 | $9.02 | 5 |
| 2025-12-29 | 9.02 | $9.02 | 5 |
| 2025-12-26 | 9.02 | $9.02 | 5 |
| 2025-12-24 | 9.02 | $9.02 | — |
| 2025-12-23 | 9.02 | $9.02 | 5 |
| 2025-12-22 | 9.02 | $9.02 | 5 |
| 2025-12-19 | 9.01 | $9.02 | 5 |
| 2025-12-18 | 9.01 | $9.02 | 5 |
| 2025-12-17 | 9.01 | $9.02 | 5 |
| 2025-12-16 | 9.01 | $9.02 | 5 |
| 2025-12-15 | 9.01 | $9.02 | — |
| 2025-12-12 | 9.01 | $9.02 | — |
| 2025-12-11 | 9.01 | $9.02 | — |
| 2025-12-10 | 9.01 | $9.02 | — |
| 2025-12-09 | 9.01 | $9.02 | — |
| 2025-12-08 | 9.01 | $9.02 | 5 |
| 2025-12-05 | 9.01 | $9.02 | 5 |
| 2025-12-04 | 9.01 | $9.02 | 5 |
| 2025-12-03 | 9.01 | $9.02 | 5 |
| 2025-12-02 | 9.00 | $9.02 | — |
| 2025-12-01 | 9.00 | $9.02 | 5 |
| 2025-11-28 | 9.00 | $9.02 | — |
| 2025-11-26 | 9.00 | $9.02 | 5 |
| 2025-11-25 | 9.00 | $9.02 | — |
| 2025-11-24 | 9.00 | $9.02 | 5 |
| 2025-11-21 | 9.00 | $9.02 | 5 |
| 2025-11-20 | 8.99 | $9.02 | 5 |
| 2025-11-19 | 8.99 | $9.02 | 5 |
| 2025-11-18 | 8.99 | $9.02 | 5 |
| 2025-11-17 | 8.99 | $9.02 | 5 |
| 2025-11-14 | 8.98 | $9.02 | 5 |
| 2025-11-13 | 8.98 | $9.02 | 5 |
| 2025-11-12 | 8.98 | $9.02 | 5 |
| 2025-11-11 | 8.98 | $9.02 | 5 |
| 2025-11-10 | 8.97 | $9.02 | 5 |
| 2025-11-07 | 8.97 | $9.02 | 5 |
| 2025-11-06 | 8.97 | $9.02 | 5 |
| 2025-11-05 | 8.96 | $9.02 | 5 |
| 2025-11-04 | 8.96 | $9.02 | 5 |
| 2025-11-03 | 8.96 | $9.02 | 5 |
| 2025-10-31 | 8.95 | $9.02 | 5 |
| 2025-10-30 | 8.95 | $9.02 | 5 |
| 2025-10-29 | 8.94 | $9.02 | 5 |
| 2025-10-28 | 8.94 | $9.02 | — |
| 2025-10-27 | 8.93 | $9.02 | — |
| 2025-10-24 | 8.93 | $9.02 | — |
| 2025-10-23 | 8.93 | $9.02 | — |
| 2025-10-22 | 8.92 | $9.02 | — |
| 2025-10-21 | 8.92 | $9.02 | — |
| 2025-10-20 | 8.91 | $9.02 | — |
| 2025-10-17 | 8.91 | $9.02 | — |
| 2025-10-16 | 8.91 | $9.02 | — |
| 2025-10-15 | 8.90 | $9.02 | — |
| 2025-10-14 | 8.90 | $9.02 | — |
| 2025-10-13 | 8.90 | $9.02 | — |
| 2025-10-10 | 8.90 | $9.02 | — |
| 2025-10-09 | 8.90 | $9.02 | — |
| 2025-10-08 | 8.91 | $9.02 | — |
| 2025-10-07 | 8.91 | $9.02 | — |
| 2025-10-06 | 8.92 | $9.02 | — |
| 2025-10-03 | 8.93 | $9.02 | — |
| 2025-10-02 | 8.94 | $9.02 | — |
| 2025-10-01 | 8.96 | $9.02 | — |
| 2025-09-30 | 8.98 | $9.02 | — |
| 2025-09-29 | 9.01 | $9.02 | 5 |
| 2025-09-26 | 9.04 | $9.02 | — |
| 2025-09-25 | 9.08 | $9.02 | — |
| 2025-09-24 | 9.13 | $9.02 | — |
| 2025-09-23 | 9.18 | $9.02 | — |
| 2025-09-22 | 9.25 | $9.02 | — |
| 2025-09-19 | 9.33 | $9.02 | — |
| 2025-09-18 | 9.43 | $9.02 | — |
| 2025-09-17 | 9.54 | $9.02 | — |
| 2025-09-16 | 9.67 | $9.02 | — |
| 2025-09-15 | 9.82 | $9.02 | 500 |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.01 | $10.00 | — |
| 2025-09-02 | 10.01 | $10.00 | — |
| 2025-08-29 | 10.01 | $10.00 | 45 |
| 2025-08-28 | 10.01 | $10.00 | — |
| 2025-08-27 | 10.01 | $10.00 | — |
| 2025-08-26 | 10.01 | $10.00 | — |
| 2025-08-25 | 10.01 | $10.00 | — |
| 2025-08-22 | 10.01 | $10.00 | 45 |
| 2025-08-21 | 10.01 | $10.00 | 45 |
| 2025-08-20 | 10.01 | $10.00 | 45 |
| 2025-08-19 | 10.01 | $10.00 | 45 |
| 2025-08-18 | 10.01 | $10.00 | — |
| 2025-08-15 | 10.01 | $10.00 | — |
| 2025-08-14 | 10.02 | $10.00 | — |
| 2025-08-13 | 10.02 | $10.00 | — |
| 2025-08-12 | 10.02 | $10.00 | — |
| 2025-08-11 | 10.02 | $10.00 | — |
| 2025-08-08 | 10.02 | $10.00 | — |
| 2025-08-07 | 10.02 | $10.00 | — |
| 2025-08-06 | 10.03 | $10.00 | — |
| 2025-08-05 | 10.03 | $10.00 | — |
| 2025-08-04 | 10.03 | $10.00 | — |
| 2025-08-01 | 10.03 | $10.00 | — |
| 2025-07-31 | 10.04 | $10.00 | — |
| 2025-07-30 | 10.04 | $10.00 | — |
| 2025-07-29 | 10.04 | $10.00 | — |
| 2025-07-28 | 10.05 | $10.00 | 45 |
| 2025-07-25 | 10.05 | $10.00 | — |
| 2025-07-24 | 10.05 | $10.00 | — |
| 2025-07-23 | 10.06 | $10.00 | — |
| 2025-07-22 | 10.06 | $10.00 | — |
| 2025-07-21 | 10.07 | $10.00 | 45 |
| 2025-07-18 | 10.07 | $10.00 | 45 |
| 2025-07-17 | 10.08 | $10.00 | 45 |
| 2025-07-16 | 10.08 | $10.00 | 45 |
| 2025-07-15 | 10.09 | $10.00 | 250 |
| 2025-07-14 | 10.10 | $10.00 | 250 |
| 2025-07-11 | 10.10 | $10.00 | 250 |
| 2025-07-10 | 10.11 | $10.00 | 250 |
| 2025-07-09 | 10.12 | $10.00 | 250 |
| 2025-07-08 | 10.13 | $10.00 | 250 |
| 2025-07-07 | 10.14 | $10.00 | 250 |
| 2025-07-03 | 10.15 | $10.00 | — |
| 2025-07-02 | 10.16 | $10.00 | 250 |
| 2025-07-01 | 10.17 | $10.00 | — |
| 2025-06-30 | 10.18 | $10.00 | — |
| 2025-06-27 | 10.19 | $10.00 | — |
| 2025-06-26 | 10.20 | $10.00 | — |
| 2025-06-25 | 10.21 | $10.00 | — |
| 2025-06-24 | 10.22 | $10.00 | — |
| 2025-06-23 | 10.23 | $10.00 | — |
| 2025-06-20 | 10.25 | $10.00 | — |
| 2025-06-18 | 10.26 | $10.00 | — |
| 2025-06-17 | 10.27 | $10.00 | — |
| 2025-06-16 | 10.28 | $10.00 | — |
| 2025-06-13 | 10.29 | $10.00 | — |
| 2025-06-12 | 10.30 | $10.00 | — |
| 2025-06-11 | 10.31 | $10.00 | — |
| 2025-06-10 | 10.32 | $10.00 | — |
| 2025-06-09 | 10.33 | $10.00 | — |
| 2025-06-06 | 10.33 | $10.00 | — |
| 2025-06-05 | 10.33 | $10.00 | — |
| 2025-06-04 | 10.33 | $10.00 | — |
| 2025-06-03 | 10.32 | $10.00 | — |
| 2025-06-02 | 10.31 | $10.00 | — |
| 2025-05-30 | 10.29 | $10.00 | — |
| 2025-05-29 | 10.26 | $10.00 | — |
| 2025-05-28 | 10.23 | $10.00 | — |
| 2025-05-27 | 10.18 | $10.00 | 250 |
| 2025-05-23 | 10.13 | $10.00 | — |
| 2025-05-22 | 10.06 | $10.00 | — |
| 2025-05-21 | 9.97 | $10.00 | — |
| 2025-05-20 | 9.86 | $10.00 | — |
| 2025-05-19 | 9.74 | $10.00 | — |
| 2025-05-16 | 9.58 | $10.00 | — |
| 2025-05-15 | 9.40 | $10.00 | — |
| 2025-05-14 | 9.19 | $10.00 | — |
| 2025-05-13 | 8.93 | $10.00 | — |
| 2025-05-12 | 8.63 | $10.00 | 400 |
| 2025-05-09 | 8.29 | $8.00 | — |
| 2025-05-08 | 8.30 | $8.00 | — |
| 2025-05-07 | 8.31 | $8.00 | — |
| 2025-05-06 | 8.32 | $8.00 | — |
| 2025-05-05 | 8.33 | $8.00 | — |
| 2025-05-02 | 8.34 | $8.00 | — |
| 2025-05-01 | 8.35 | $8.00 | — |
| 2025-04-30 | 8.35 | $8.00 | — |
| 2025-04-29 | 8.36 | $8.00 | — |
| 2025-04-28 | 8.36 | $8.00 | — |
| 2025-04-25 | 8.35 | $8.00 | — |
| 2025-04-24 | 8.34 | $8.00 | — |
| 2025-04-23 | 8.33 | $8.00 | — |
| 2025-04-22 | 8.30 | $8.00 | — |
| 2025-04-21 | 8.27 | $8.00 | 1 |
| 2025-04-17 | 8.23 | $8.00 | — |
| 2025-04-16 | 8.18 | $8.00 | — |
| 2025-04-15 | 8.11 | $8.00 | — |
| 2025-04-14 | 8.03 | $8.00 | — |
| 2025-04-11 | 7.92 | $8.00 | — |
| 2025-04-10 | 7.80 | $8.00 | — |
| 2025-04-09 | 7.65 | $8.00 | — |
| 2025-04-08 | 7.47 | $8.00 | — |
| 2025-04-07 | 7.26 | $8.00 | — |
| 2025-04-04 | 7.01 | $8.00 | — |
| 2025-04-03 | 6.72 | $8.00 | 200 |
| 2025-04-02 | 6.37 | $6.00 | 1 |
| 2025-04-01 | 6.39 | $6.00 | — |
| 2025-03-31 | 6.41 | $6.00 | 1 |
| 2025-03-28 | 6.43 | $6.00 | 1 |
| 2025-03-27 | 6.44 | $6.00 | 10000 |
| 2025-03-26 | 6.45 | $6.00 | 2 |
| 2025-03-25 | 6.47 | $6.00 | — |
| 2025-03-24 | 6.47 | $6.00 | — |
| 2025-03-21 | 6.48 | $6.00 | 2 |
| 2025-03-20 | 6.48 | $6.00 | 2 |
| 2025-03-19 | 6.48 | $6.00 | 2 |
| 2025-03-18 | 6.47 | $6.00 | 2 |
| 2025-03-17 | 6.45 | $6.00 | 2 |
| 2025-03-14 | 6.43 | $6.00 | 2 |
| 2025-03-13 | 6.39 | $6.00 | 2 |
| 2025-03-12 | 6.34 | $6.00 | — |
| 2025-03-11 | 6.28 | $6.00 | 2 |
| 2025-03-10 | 6.20 | $6.00 | — |
| 2025-03-07 | 6.10 | $6.00 | 2 |
| 2025-03-06 | 5.98 | $6.00 | 20 |
| 2025-03-05 | 5.83 | $6.00 | 20 |
| 2025-03-04 | 5.64 | $6.00 | — |
| 2025-03-03 | 5.43 | $6.00 | 20 |
| 2025-02-28 | 5.17 | $6.00 | — |
| 2025-02-27 | 4.86 | $6.00 | 600 |
| 2025-02-26 | 4.50 | $5.00 | 20 |
| 2025-02-25 | 4.28 | $5.00 | 20 |
| 2025-02-24 | 4.02 | $5.00 | 20 |
| 2025-02-21 | 3.72 | $5.00 | 20 |
| 2025-02-20 | 3.37 | $5.00 | — |
| 2025-02-19 | 2.95 | $5.00 | 20 |
| 2025-02-18 | 2.46 | $5.00 | 20 |
| 2025-02-14 | 1.90 | $5.00 | 20 |
| 2025-02-13 | 1.24 | $5.00 | 200 |
| 2025-02-12 | 0.48 | $1.00 | 1 |
| 2025-02-11 | 0.45 | $1.00 | 15 |
| 2025-02-10 | 0.41 | $1.00 | 15 |
| 2025-02-07 | 0.37 | $1.00 | — |
| 2025-02-06 | 0.33 | $1.00 | — |
| 2025-02-05 | 0.29 | $1.00 | 15 |
| 2025-02-04 | 0.25 | $1.00 | — |
| 2025-02-03 | 0.20 | $1.00 | — |
| 2025-01-31 | 0.15 | $1.00 | 15 |
| 2025-01-30 | 0.11 | $1.00 | — |
| 2025-01-29 | 0.06 | $1.00 | 15 |
| 2025-01-28 | 0.01 | $1.00 | 15 |
| 2025-01-27 | -0.04 | $1.00 | — |
| 2025-01-24 | -0.09 | $1.00 | — |
| 2025-01-23 | -0.13 | $1.00 | — |
| 2025-01-22 | -0.18 | $1.00 | — |
| 2025-01-21 | -0.22 | $1.00 | — |
| 2025-01-17 | -0.25 | $1.00 | — |
| 2025-01-16 | -0.28 | $1.00 | 15 |
| 2025-01-15 | -0.31 | $1.00 | 15 |
| 2025-01-14 | -0.32 | $1.00 | — |
| 2025-01-13 | -0.32 | $1.00 | 15 |
| 2025-01-10 | -0.31 | $1.00 | 15 |
| 2025-01-08 | -0.27 | $1.00 | 15 |
| 2025-01-07 | -0.22 | $1.00 | — |
| 2025-01-06 | -0.15 | $1.00 | 15 |
| 2025-01-03 | -0.04 | $1.00 | 15 |
| 2025-01-02 | 0.10 | $1.00 | — |
| 2024-12-31 | 0.29 | $1.00 | — |
| 2024-12-30 | 0.52 | $1.00 | — |
| 2024-12-27 | 0.81 | $1.00 | — |
| 2024-12-26 | 1.16 | $1.00 | — |
| 2024-12-24 | 1.59 | $1.00 | — |
| 2024-12-23 | 2.11 | $1.00 | — |
| 2024-12-20 | 2.74 | $1.00 | — |
| 2024-12-19 | 3.48 | $1.00 | — |
| 2024-12-18 | 4.36 | $1.00 | — |
| 2024-12-17 | 5.40 | $1.00 | 186 |
| 2024-12-16 | 6.62 | $1.00 | 186 |
| 2024-12-13 | 8.04 | $1.00 | — |
| 2024-12-12 | 9.71 | $1.00 | 251 |
| 2024-12-11 | 11.65 | $11.33 | — |
| 2024-12-10 | 11.72 | $11.33 | — |
| 2024-12-09 | 11.80 | $11.33 | 355 |
| 2024-12-06 | 11.90 | $11.92 | — |
| 2024-12-05 | 11.90 | $11.92 | — |
| 2024-12-04 | 11.88 | $11.92 | — |
| 2024-12-03 | 11.87 | $11.92 | — |
| 2024-12-02 | 11.86 | $11.92 | — |
| 2024-11-29 | 11.84 | $11.92 | 126 |
| 2024-11-27 | 11.82 | $11.81 | 1029 |
| 2024-11-26 | 11.82 | $11.93 | 1400 |
| 2024-11-25 | 11.79 | $11.72 | 1700 |
| 2024-11-22 | 11.80 | $11.75 | 449 |
| 2024-11-21 | 11.81 | $11.75 | 1511 |
| 2024-11-20 | 11.82 | $11.77 | 807 |
| 2024-11-19 | 11.83 | $11.78 | 622 |
| 2024-11-18 | 11.84 | $11.72 | 4304 |
| 2024-11-15 | 11.86 | $11.99 | 132 |
| 2024-11-14 | 11.82 | $11.72 | 800 |
| 2024-11-13 | 11.84 | $11.71 | — |
| 2024-11-12 | 11.86 | $11.71 | 1400 |
| 2024-11-11 | 11.89 | $11.70 | — |
| 2024-11-08 | 11.92 | $11.70 | 4236 |
| 2024-11-07 | 11.95 | $11.74 | 4700 |
| 2024-11-06 | 11.98 | $11.71 | 6105 |
| 2024-11-05 | 12.02 | $11.71 | 10527 |
| 2024-11-04 | 12.07 | $12.90 | 4729 |
| 2024-11-01 | 11.87 | $11.83 | 11037 |
| 2024-10-31 | 11.87 | $11.91 | 10400 |
| 2024-10-30 | 11.85 | $11.70 | 13319 |
| 2024-10-29 | 11.87 | $12.19 | 3939 |
| 2024-10-28 | 11.78 | $12.10 | 12243 |
| 2024-10-25 | 11.71 | $11.92 | 4000 |
| 2024-10-24 | 11.65 | $11.66 | — |
| 2024-10-23 | 11.65 | $11.66 | — |
| 2024-10-22 | 11.64 | $11.66 | — |
| 2024-10-21 | 11.63 | $11.66 | — |
| 2024-10-18 | 11.62 | $11.66 | 100 |
| 2024-10-17 | 11.61 | $11.66 | 4841 |
| 2024-10-16 | 11.59 | $11.67 | 1324 |
| 2024-10-15 | 11.57 | $11.39 | 319 |
| 2024-10-14 | 11.61 | $11.69 | 1500 |
| 2024-10-11 | 11.58 | $11.60 | 500 |
| 2024-10-10 | 11.58 | $11.45 | 342 |
| 2024-10-09 | 11.60 | $11.45 | 17000 |
| 2024-10-08 | 11.63 | $11.60 | 700 |
| 2024-10-07 | 11.63 | $11.53 | 6600 |
| 2024-10-04 | 11.64 | $11.62 | 2005 |
| 2024-10-03 | 11.64 | $11.64 | — |
| 2024-10-02 | 11.63 | $11.64 | 1100 |
| 2024-10-01 | 11.62 | $11.68 | 1806 |
| 2024-09-30 | 11.59 | $11.75 | 400 |
| 2024-09-27 | 11.55 | $11.56 | — |
| 2024-09-26 | 11.55 | $11.56 | — |
| 2024-09-25 | 11.54 | $11.56 | 1600 |
| 2024-09-24 | 11.53 | $11.50 | — |
| 2024-09-23 | 11.53 | $11.50 | 200 |
| 2024-09-20 | 11.53 | $11.32 | 1000 |
| 2024-09-19 | 11.57 | $11.51 | 18115 |
| 2024-09-18 | 11.58 | $12.20 | 900 |
| 2024-09-17 | 11.44 | $11.37 | 2700 |
| 2024-09-16 | 11.45 | $11.43 | — |
| 2024-09-13 | 11.45 | $11.43 | 1300 |
| 2024-09-12 | 11.45 | $11.45 | 429 |
| 2024-09-11 | 11.45 | $11.43 | 8034 |
| 2024-09-10 | 11.45 | $11.44 | 3300 |
| 2024-09-09 | 11.45 | $11.44 | 219 |
| 2024-09-06 | 11.45 | $11.45 | 16500 |
| 2024-09-05 | 11.44 | $11.47 | 2740 |
| 2024-09-04 | 11.43 | $11.45 | 745 |
| 2024-09-03 | 11.43 | $11.44 | 11834 |
| 2024-08-30 | 11.42 | $11.46 | 3300 |
| 2024-08-29 | 11.41 | $11.43 | 808 |
| 2024-08-28 | 11.40 | $11.41 | 9700 |
| 2024-08-27 | 11.40 | $11.43 | 4300 |
| 2024-08-26 | 11.39 | $11.35 | 9400 |
| 2024-08-23 | 11.40 | $11.40 | 10547 |
| 2024-08-22 | 11.40 | $11.49 | 200 |
| 2024-08-21 | 11.37 | $11.40 | 4025 |
| 2024-08-20 | 11.37 | $11.36 | 1600 |
| 2024-08-19 | 11.37 | $11.41 | 10721 |
| 2024-08-16 | 11.36 | $11.35 | — |
| 2024-08-15 | 11.36 | $11.35 | 1219 |
| 2024-08-14 | 11.37 | $11.39 | 3025 |
| 2024-08-13 | 11.36 | $11.33 | 1926 |
| 2024-08-12 | 11.37 | $11.34 | 3600 |
| 2024-08-09 | 11.37 | $11.35 | — |
| 2024-08-08 | 11.38 | $11.35 | 3200 |
| 2024-08-07 | 11.38 | $11.34 | 11022 |
| 2024-08-06 | 11.39 | $11.29 | — |
| 2024-08-05 | 11.41 | $11.29 | 132 |
| 2024-08-02 | 11.43 | $11.45 | — |
| 2024-08-01 | 11.42 | $11.45 | — |
| 2024-07-31 | 11.41 | $11.45 | 2025 |
| 2024-07-30 | 11.40 | $11.38 | — |
| 2024-07-29 | 11.40 | $11.38 | — |
| 2024-07-26 | 11.40 | $11.38 | 6000 |
| 2024-07-25 | 11.40 | $11.39 | — |
| 2024-07-24 | 11.40 | $11.39 | — |
| 2024-07-23 | 11.40 | $11.39 | — |
| 2024-07-19 | 11.39 | $11.39 | 8 |
| 2024-07-18 | 11.39 | $11.39 | 8 |
| 2024-07-17 | 11.39 | $11.39 | 3 |
| 2024-07-10 | 11.38 | $11.39 | 660 |
| 2024-07-09 | 11.38 | $11.35 | 709 |
| 2024-07-08 | 11.38 | $11.40 | 1313 |
| 2024-07-05 | 11.37 | $11.36 | 4941 |
| 2024-07-02 | 11.37 | $11.36 | 970 |
| 2024-07-01 | 11.36 | $11.34 | 11023 |
| 2024-06-28 | 11.36 | $11.39 | 2930 |
| 2024-06-27 | 11.35 | $11.40 | 108 |
| 2024-06-26 | 11.34 | $11.35 | 1762 |
| 2024-06-25 | 11.34 | $11.33 | 4202 |
| 2024-06-24 | 11.33 | $11.33 | 22025 |
| 2024-06-21 | 11.33 | $11.33 | 16927 |
| 2024-06-18 | 11.33 | $11.39 | 122 |
| 2024-06-17 | 11.31 | $11.25 | 2370 |
| 2024-06-14 | 11.32 | $11.30 | 742 |
| 2024-06-12 | 11.32 | $11.39 | 100 |
| 2024-06-11 | 11.30 | $11.36 | 7900 |
| 2024-06-03 | 11.29 | $11.32 | 202 |
| 2024-05-31 | 11.28 | $11.25 | 1335 |
| 2024-05-29 | 11.29 | $11.32 | 368 |
| 2024-05-24 | 11.28 | $11.30 | 301 |
| 2024-05-23 | 11.27 | $11.25 | 1206 |
| 2024-05-22 | 11.27 | $11.25 | 1212 |
| 2024-05-20 | 11.27 | $11.25 | 1123 |
| 2024-05-17 | 11.28 | $11.31 | 1512 |
| 2024-05-16 | 11.27 | $11.30 | 9414 |
| 2024-05-15 | 11.26 | $11.32 | 8955 |
| 2024-05-14 | 11.24 | $11.24 | 7979 |
| 2024-05-13 | 11.24 | $11.23 | 537 |
| 2024-05-10 | 11.25 | $11.30 | 407 |
| 2024-05-09 | 11.23 | $11.22 | 318 |
| 2024-05-08 | 11.24 | $11.22 | 12907 |
| 2024-05-07 | 11.24 | $11.23 | 2955 |
| 2024-05-06 | 11.24 | $11.22 | 10283 |
| 2024-05-03 | 11.24 | $11.23 | 2258 |
| 2024-05-02 | 11.24 | $11.23 | 11861 |
| 2024-05-01 | 11.24 | $11.21 | 2844 |
| 2024-04-30 | 11.25 | $11.22 | 8315 |
| 2024-04-29 | 11.25 | $11.29 | 7095 |
| 2024-04-26 | 11.25 | $11.23 | 226 |
| 2024-04-25 | 11.25 | $11.15 | 2243 |
| 2024-04-24 | 11.26 | $11.25 | 4878 |
| 2024-04-23 | 11.26 | $11.29 | 1910 |
| 2024-04-17 | 11.26 | $11.32 | 4421 |
| 2024-04-12 | 11.24 | $11.32 | 331 |
| 2024-04-11 | 11.22 | $11.32 | 492 |
| 2024-04-02 | 11.20 | $11.20 | 947 |
| 2024-04-01 | 11.20 | $11.08 | 400 |
| 2024-03-28 | 11.22 | $11.06 | 529 |
| 2024-03-27 | 11.26 | $11.08 | 100 |
| 2024-03-19 | 11.29 | $11.24 | 2803 |
| 2024-03-18 | 11.30 | $11.19 | 259 |
| 2024-03-15 | 11.31 | $11.00 | 534 |
| 2024-03-14 | 11.37 | $11.40 | 20510 |
| 2024-03-13 | 11.35 | $11.54 | 1349 |
| 2024-03-12 | 11.30 | $11.21 | 3528 |
| 2024-03-11 | 11.32 | $11.38 | 4956 |
| 2024-03-08 | 11.29 | $11.35 | 10970 |
| 2024-03-07 | 11.27 | $11.23 | 717 |
| 2024-03-05 | 11.27 | $11.20 | 723 |
| 2024-03-04 | 11.28 | $11.19 | 2496 |
| 2024-02-28 | 11.29 | $11.23 | 3983 |
| 2024-02-27 | 11.29 | $11.35 | 9399 |
| 2024-02-26 | 11.27 | $11.30 | 546 |
| 2024-02-23 | 11.26 | $11.32 | — |
| 2024-02-22 | 11.23 | $11.32 | — |
| 2024-02-21 | 11.20 | $11.32 | 604 |
| 2024-02-20 | 11.17 | $11.19 | — |
| 2024-02-16 | 11.16 | $11.19 | 6208 |
| 2024-02-15 | 11.15 | $11.15 | — |
| 2024-02-14 | 11.14 | $11.15 | — |
| 2024-02-13 | 11.14 | $11.15 | — |
| 2024-02-12 | 11.13 | $11.15 | 7005 |
| 2024-02-09 | 11.11 | $11.11 | — |
| 2024-02-08 | 11.11 | $11.11 | 10089 |
| 2024-02-07 | 11.10 | $11.11 | 254126 |
| 2024-02-06 | 11.10 | $11.08 | 6909 |
| 2024-02-05 | 11.09 | $11.09 | 2236 |
| 2024-02-02 | 11.09 | $11.09 | 19421 |
| 2024-02-01 | 11.08 | $11.07 | 11247 |
| 2024-01-31 | 11.08 | $11.07 | 2018 |
| 2024-01-30 | 11.08 | $11.07 | 16242 |
| 2024-01-29 | 11.07 | $11.07 | 154 |
| 2024-01-26 | 11.07 | $11.05 | 980 |
| 2024-01-25 | 11.06 | $11.05 | 85423 |
| 2024-01-24 | 11.06 | $11.04 | 22708 |
| 2024-01-23 | 11.06 | $11.05 | — |
| 2024-01-22 | 11.05 | $11.05 | 2658 |
| 2024-01-19 | 11.04 | $11.12 | 1591 |
| 2024-01-18 | 11.02 | $11.02 | 41275 |
| 2024-01-17 | 11.01 | $11.01 | 5869 |
| 2024-01-16 | 11.01 | $11.01 | — |
| 2024-01-12 | 11.00 | $11.01 | 357 |
| 2024-01-11 | 10.99 | $11.01 | — |
| 2024-01-10 | 10.98 | $11.01 | 297 |
| 2024-01-09 | 10.97 | $10.96 | 1974 |
| 2024-01-08 | 10.97 | $10.96 | 337857 |
| 2024-01-05 | 10.97 | $11.09 | — |
| 2024-01-04 | 10.94 | $11.09 | 110 |
| 2024-01-03 | 10.90 | $10.94 | — |
| 2024-01-02 | 10.89 | $10.94 | 123 |
| 2023-12-29 | 10.87 | $10.86 | — |
| 2023-12-28 | 10.87 | $10.86 | 3127 |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | 174 |
| 2023-12-22 | 10.87 | $10.86 | — |
| 2023-12-21 | 10.87 | $10.86 | 1937 |
| 2023-12-20 | 10.87 | $10.86 | — |
| 2023-12-19 | 10.87 | $10.86 | — |
| 2023-12-18 | 10.87 | $10.86 | — |
| 2023-12-15 | 10.87 | $10.86 | 2339 |
| 2023-12-14 | 10.87 | $10.87 | — |
| 2023-12-13 | 10.87 | $10.87 | — |
| 2023-12-12 | 10.87 | $10.87 | 167 |
| 2023-12-11 | 10.86 | $10.85 | 12701 |
| 2023-12-08 | 10.86 | $10.89 | 329 |
| 2023-12-07 | 10.86 | $10.86 | — |
| 2023-12-06 | 10.85 | $10.86 | — |
| 2023-12-05 | 10.85 | $10.86 | 355 |
| 2023-12-04 | 10.84 | $10.86 | — |
| 2023-12-01 | 10.84 | $10.86 | — |
| 2023-11-30 | 10.83 | $10.86 | 1776 |
| 2023-11-29 | 10.82 | $10.84 | 2176 |
| 2023-11-28 | 10.81 | $10.83 | 6411 |
| 2023-11-27 | 10.81 | $10.82 | 2179 |
| 2023-11-24 | 10.80 | $10.82 | 167 |
| 2023-11-22 | 10.80 | $10.80 | 11793 |
| 2023-11-21 | 10.80 | $10.81 | 3152 |
| 2023-11-20 | 10.80 | $10.79 | 1113 |
| 2023-11-17 | 10.80 | $10.82 | — |
| 2023-11-16 | 10.79 | $10.82 | 159 |
| 2023-11-15 | 10.78 | $10.78 | — |
| 2023-11-14 | 10.78 | $10.78 | — |
| 2023-11-13 | 10.78 | $10.78 | — |
| 2023-11-10 | 10.78 | $10.78 | 961 |
| 2023-11-09 | 10.78 | $10.78 | — |
| 2023-11-08 | 10.78 | $10.78 | — |
| 2023-11-07 | 10.78 | $10.78 | 2773 |
| 2023-11-06 | 10.78 | $10.84 | 139 |
| 2023-11-03 | 10.77 | $10.78 | 105 |
| 2023-11-02 | 10.77 | $10.76 | — |
| 2023-11-01 | 10.77 | $10.76 | — |
| 2023-10-31 | 10.78 | $10.76 | 414 |
| 2023-10-30 | 10.78 | $10.78 | 601 |
| 2023-10-27 | 10.78 | $10.76 | — |
| 2023-10-26 | 10.78 | $10.76 | 620 |
| 2023-10-25 | 10.79 | $10.75 | 785 |
| 2023-10-24 | 10.79 | $10.76 | 11406 |
| 2023-10-23 | 10.80 | $10.79 | — |
| 2023-10-20 | 10.80 | $10.79 | — |
| 2023-10-19 | 10.80 | $10.79 | — |
| 2023-10-18 | 10.80 | $10.79 | — |
| 2023-10-17 | 10.80 | $10.79 | — |
| 2023-10-16 | 10.80 | $10.79 | — |
| 2023-10-13 | 10.80 | $10.79 | — |
| 2023-10-12 | 10.80 | $10.79 | 165 |
| 2023-10-11 | 10.80 | $10.77 | 2753 |
| 2023-10-10 | 10.80 | $10.79 | — |
| 2023-10-09 | 10.80 | $10.79 | — |
| 2023-10-06 | 10.80 | $10.79 | — |
| 2023-10-05 | 10.80 | $10.79 | — |
| 2023-10-04 | 10.80 | $10.79 | — |
| 2023-10-03 | 10.80 | $10.79 | 211 |
| 2023-10-02 | 10.80 | $10.75 | 4532 |
| 2023-09-29 | 10.81 | $10.78 | 10973 |
| 2023-09-28 | 10.81 | $10.78 | 149 |
| 2023-09-27 | 10.82 | $10.73 | 1545 |
| 2023-09-26 | 10.83 | $10.69 | — |
| 2023-09-25 | 10.85 | $10.69 | 1362 |
| 2023-09-22 | 10.88 | $10.95 | — |
| 2023-09-21 | 10.86 | $10.95 | — |
| 2023-09-20 | 10.83 | $10.95 | 2535 |
| 2023-09-19 | 10.80 | $10.84 | 8444 |
| 2023-09-18 | 10.78 | $10.73 | 1323 |
| 2023-09-15 | 10.79 | $10.72 | 8385 |
| 2023-09-14 | 10.79 | $10.71 | 55646 |
| 2023-09-13 | 10.80 | $10.70 | 44785 |
| 2023-09-12 | 10.82 | $11.00 | 164 |
| 2023-09-11 | 10.77 | $10.71 | 15093 |
| 2023-09-08 | 10.78 | $10.71 | 204 |
| 2023-09-07 | 10.79 | $10.70 | 2115 |
| 2023-09-06 | 10.80 | $10.72 | 5999 |
| 2023-09-05 | 10.80 | $10.71 | — |
| 2023-09-01 | 10.81 | $10.71 | 241 |
| 2023-08-31 | 10.83 | $10.85 | — |
| 2023-08-30 | 10.81 | $10.85 | — |
| 2023-08-29 | 10.79 | $10.85 | — |
| 2023-08-28 | 10.76 | $10.85 | 270 |
| 2023-08-25 | 10.73 | $10.70 | — |
| 2023-08-24 | 10.73 | $10.70 | — |
| 2023-08-23 | 10.73 | $10.70 | 113 |
| 2023-08-22 | 10.72 | $10.87 | 181 |
| 2023-08-21 | 10.68 | $10.70 | 15122 |
| 2023-08-18 | 10.67 | $10.59 | 105 |
| 2023-08-17 | 10.68 | $10.68 | 125 |
| 2023-08-16 | 10.67 | $10.70 | — |
| 2023-08-15 | 10.65 | $10.70 | — |
| 2023-08-14 | 10.63 | $10.70 | 7282 |
| 2023-08-11 | 10.61 | $10.71 | 778 |
| 2023-08-10 | 10.58 | $10.71 | 1771 |
| 2023-08-09 | 10.54 | $10.60 | 6724 |
| 2023-08-08 | 10.53 | $10.53 | — |
| 2023-08-07 | 10.52 | $10.53 | 579 |
| 2023-08-04 | 10.51 | $10.53 | 2757 |
| 2023-08-03 | 10.51 | $10.53 | 13369 |
| 2023-08-02 | 10.50 | $10.52 | 7347 |
| 2023-08-01 | 10.49 | $10.52 | 4038 |
| 2023-07-31 | 10.48 | $10.50 | 4615 |
| 2023-07-28 | 10.47 | $10.46 | — |
| 2023-07-27 | 10.47 | $10.46 | 3395 |
| 2023-07-26 | 10.47 | $10.46 | 480 |
| 2023-07-25 | 10.47 | $10.42 | 429 |
| 2023-07-24 | 10.47 | $10.42 | 327 |
| 2023-07-21 | 10.48 | $10.53 | 150 |
| 2023-07-20 | 10.46 | $10.46 | 434 |
| 2023-07-19 | 10.46 | $10.47 | 25971 |
| 2023-07-18 | 10.45 | $10.67 | 111 |
| 2023-07-17 | 10.40 | $10.39 | — |
| 2023-07-14 | 10.40 | $10.39 | 4173 |
| 2023-07-13 | 10.40 | $10.38 | 45164 |
| 2023-07-12 | 10.41 | $10.38 | — |
| 2023-07-11 | 10.41 | $10.38 | 130 |
| 2023-07-10 | 10.41 | $10.41 | 105 |
| 2023-07-07 | 10.41 | $10.40 | — |
| 2023-07-06 | 10.41 | $10.40 | 13483 |
| 2023-07-05 | 10.41 | $10.40 | 2389 |
| 2023-07-03 | 10.41 | $10.49 | 9201 |
| 2023-06-30 | 10.39 | $10.44 | 13170 |
| 2023-06-29 | 10.37 | $10.39 | 42454 |
| 2023-06-28 | 10.37 | $10.38 | 7915 |
| 2023-06-27 | 10.37 | $10.36 | — |
| 2023-06-26 | 10.37 | $10.36 | 888 |
| 2023-06-23 | 10.37 | $10.36 | 625 |
| 2023-06-22 | 10.37 | $10.35 | 532 |
| 2023-06-21 | 10.37 | $10.39 | 261 |
| 2023-06-20 | 10.36 | $10.36 | 120 |
| 2023-06-16 | 10.36 | $10.35 | — |
| 2023-06-15 | 10.36 | $10.35 | 343121 |
| 2023-06-14 | 10.36 | $10.33 | — |
| 2023-06-13 | 10.37 | $10.33 | 3350 |
| 2023-06-12 | 10.37 | $10.37 | 15203 |
| 2023-06-09 | 10.37 | $10.36 | 3219 |
| 2023-06-08 | 10.37 | $10.35 | 462 |
| 2023-06-07 | 10.37 | $10.38 | 660921 |
| 2023-06-06 | 10.36 | $10.36 | — |
| 2023-06-05 | 10.36 | $10.36 | 12603 |
| 2023-06-02 | 10.36 | $10.35 | 727 |
| 2023-06-01 | 10.36 | $10.35 | 86073 |
| 2023-05-31 | 10.36 | $10.36 | 1409 |
| 2023-05-30 | 10.36 | $10.36 | 26665 |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | 540 |
| 2023-05-24 | 10.35 | $10.35 | 2034 |
| 2023-05-23 | 10.34 | $10.35 | 802 |
| 2023-05-22 | 10.34 | $10.35 | 400669 |
| 2023-05-19 | 10.33 | $10.35 | — |
| 2023-05-18 | 10.33 | $10.35 | 1.5M |
| 2023-05-17 | 10.32 | $10.34 | 1.2M |
| 2023-05-16 | 10.31 | $10.31 | 3866 |
| 2023-05-15 | 10.31 | $10.31 | 31202 |
| 2023-05-12 | 10.31 | $10.31 | 10206 |
| 2023-05-11 | 10.31 | $10.31 | 553 |
| 2023-05-10 | 10.31 | $10.30 | 131723 |
| 2023-05-09 | 10.31 | $10.30 | 4941 |
| 2023-05-08 | 10.31 | $10.30 | 45143 |
| 2023-05-05 | 10.31 | $10.31 | — |
| 2023-05-04 | 10.31 | $10.31 | 2880 |
| 2023-05-03 | 10.30 | $10.30 | 6844 |
| 2023-05-02 | 10.30 | $10.30 | 360377 |
| 2023-05-01 | 10.30 | $10.30 | 2758 |
| 2023-04-28 | 10.30 | $10.30 | 106 |
| 2023-04-27 | 10.30 | $10.30 | 319301 |
| 2023-04-26 | 10.29 | $10.29 | 425490 |
| 2023-04-25 | 10.29 | $10.29 | 117212 |
| 2023-04-24 | 10.29 | $10.29 | 203846 |
| 2023-04-21 | 10.29 | $10.28 | 50210 |
| 2023-04-20 | 10.29 | $10.29 | 798199 |
| 2023-04-19 | 10.28 | $10.27 | 34781 |
| 2023-04-18 | 10.28 | $10.28 | 41870 |
| 2023-04-17 | 10.28 | $10.28 | 1.3M |
| 2023-04-14 | 10.28 | $10.29 | 277110 |
| 2023-04-13 | 10.27 | $10.26 | — |
| 2023-04-12 | 10.27 | $10.26 | — |
| 2023-04-11 | 10.27 | $10.26 | 63137 |
| 2023-04-10 | 10.27 | $10.26 | 5065 |
| 2023-04-06 | 10.27 | $10.26 | 254 |
| 2023-04-05 | 10.27 | $10.27 | 591 |
| 2023-04-04 | 10.27 | $10.27 | — |
| 2023-04-03 | 10.26 | $10.27 | 250 |
| 2023-03-31 | 10.26 | $10.25 | — |
| 2023-03-30 | 10.26 | $10.25 | 3266 |
| 2023-03-29 | 10.26 | $10.26 | — |
| 2023-03-28 | 10.25 | $10.26 | — |
| 2023-03-27 | 10.25 | $10.26 | 1819 |
| 2023-03-24 | 10.24 | $10.24 | 64513 |
| 2023-03-23 | 10.24 | $10.24 | 57890 |
| 2023-03-22 | 10.24 | $10.23 | — |
| 2023-03-21 | 10.24 | $10.23 | 578789 |
| 2023-03-20 | 10.24 | $10.30 | 1793 |
| 2023-03-17 | 10.22 | $10.22 | 437 |
| 2023-03-16 | 10.22 | $10.22 | 634426 |
| 2023-03-15 | 10.22 | $10.21 | 500881 |
| 2023-03-14 | 10.22 | $10.21 | 634171 |
| 2023-03-13 | 10.22 | $10.21 | 110 |
| 2023-03-10 | 10.22 | $10.22 | 1157 |
| 2023-03-09 | 10.21 | $10.21 | 255 |
| 2023-03-08 | 10.21 | $10.21 | 27628 |
| 2023-03-07 | 10.21 | $10.20 | 495918 |
| 2023-03-06 | 10.21 | $10.21 | 14770 |
| 2023-03-03 | 10.21 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | 168034 |
| 2023-03-01 | 10.20 | $10.19 | 119 |
| 2023-02-28 | 10.20 | $10.19 | 35174 |
| 2023-02-27 | 10.20 | $10.19 | 100 |
| 2023-02-24 | 10.20 | $10.19 | 9255 |
| 2023-02-23 | 10.20 | $10.21 | 3071 |
| 2023-02-22 | 10.19 | $10.18 | 868 |
| 2023-02-21 | 10.19 | $10.19 | 36588 |
| 2023-02-17 | 10.19 | $10.18 | 184868 |
| 2023-02-16 | 10.18 | $10.18 | 16672 |
| 2023-02-15 | 10.18 | $10.20 | 15517 |
| 2023-02-14 | 10.18 | $10.18 | 8123 |
| 2023-02-13 | 10.17 | $10.16 | 129 |
| 2023-02-10 | 10.17 | $10.16 | 387 |
| 2023-02-09 | 10.17 | $10.15 | 100 |
| 2023-02-08 | 10.17 | $10.17 | 1.0M |
| 2023-02-07 | 10.17 | $10.15 | 19029 |
| 2023-02-06 | 10.17 | $10.15 | 2143 |
| 2023-02-03 | 10.16 | $10.19 | 2704 |
| 2023-02-02 | 10.16 | $10.16 | 5954 |
| 2023-02-01 | 10.15 | $10.15 | 2475 |
| 2023-01-31 | 10.15 | $10.15 | 1442 |
| 2023-01-30 | 10.14 | $10.15 | 32203 |
| 2023-01-27 | 10.14 | $10.14 | 76715 |
| 2023-01-26 | 10.13 | $10.13 | 2724 |
| 2023-01-25 | 10.13 | $10.14 | 1638 |
| 2023-01-24 | 10.13 | $10.11 | 35495 |
| 2023-01-23 | 10.13 | $10.12 | 384 |
| 2023-01-20 | 10.12 | $10.15 | 510 |
| 2023-01-19 | 10.11 | $10.12 | — |
| 2023-01-18 | 10.11 | $10.12 | 54903 |
| 2023-01-17 | 10.10 | $10.10 | 28 |
| 2023-01-13 | 10.10 | $10.10 | 1938 |
| 2023-01-12 | 10.10 | $10.11 | 5 |
| 2023-01-11 | 10.09 | $10.11 | 19 |
| 2023-01-10 | 10.09 | $10.11 | 77479 |
| 2023-01-09 | 10.08 | $10.10 | 1991 |
| 2023-01-06 | 10.07 | $10.09 | 847 |
| 2023-01-05 | 10.06 | $10.09 | 214723 |
| 2023-01-04 | 10.06 | $10.07 | 10201 |
| 2023-01-03 | 10.05 | $10.06 | 1356 |
| 2022-12-30 | 10.05 | $10.06 | — |
| 2022-12-29 | 10.04 | $10.06 | 10485 |
| 2022-12-28 | 10.04 | $10.05 | 50183 |
| 2022-12-27 | 10.03 | $10.03 | 110900 |
| 2022-12-23 | 10.03 | $9.99 | 174062 |
| 2022-12-22 | 10.04 | $9.99 | 80934 |
| 2022-12-21 | 10.05 | $10.01 | 1729 |
| 2022-12-20 | 10.06 | $9.95 | 7683 |
| 2022-12-19 | 10.08 | $10.16 | 21321 |
| 2022-12-16 | 10.05 | $10.03 | 2 |
| 2022-12-15 | 10.06 | $10.03 | — |
| 2022-12-14 | 10.06 | $10.03 | 39902 |
| 2022-12-13 | 10.06 | $10.05 | 919 |
| 2022-12-12 | 10.06 | $10.05 | 5265 |
| 2022-12-09 | 10.06 | $10.06 | 112660 |
| 2022-12-08 | 10.05 | $10.06 | 100 |
| 2022-12-07 | 10.05 | $10.06 | 451147 |
| 2022-12-06 | 10.04 | $10.05 | 447699 |
| 2022-12-05 | 10.04 | $10.05 | 24347 |
| 2022-12-02 | 10.03 | $10.04 | 1.1M |
| 2022-12-01 | 10.02 | $10.03 | — |
| 2022-11-30 | 10.02 | $10.03 | — |
| 2022-11-29 | 10.02 | $10.03 | 173 |
| 2022-11-28 | 10.01 | $10.03 | 176147 |
| 2022-11-25 | 10.00 | $10.01 | 47258 |
| 2022-11-23 | 10.00 | $10.00 | 150277 |
| 2022-11-22 | 9.99 | $10.00 | 202607 |
| 2022-11-21 | 9.99 | $10.01 | 453918 |
| 2022-11-18 | 9.98 | $9.99 | 3760 |
| 2022-11-17 | 9.98 | $9.98 | 919558 |
| 2022-11-16 | 9.97 | $9.97 | 11853 |
| 2022-11-15 | 9.97 | $9.97 | 22552 |
| 2022-11-14 | 9.97 | $9.94 | 275 |
| 2022-11-11 | 9.97 | $9.95 | 35591 |
| 2022-11-10 | 9.98 | $9.96 | 150 |
| 2022-11-09 | 9.98 | $9.96 | 170 |
| 2022-11-08 | 9.98 | $9.97 | 552408 |
| 2022-11-07 | 9.98 | $9.97 | 5094 |
| 2022-11-04 | 9.97 | $9.98 | 53686 |
| 2022-11-03 | 9.97 | $9.98 | 853 |
| 2022-11-02 | 9.96 | $9.98 | 10672 |
| 2022-11-01 | 9.95 | $9.97 | 76527 |
| 2022-10-31 | 9.95 | $9.95 | 373609 |
| 2022-10-28 | 9.94 | $9.96 | 68138 |
| 2022-10-27 | 9.94 | $9.94 | 35 |
| 2022-10-26 | 9.93 | $9.94 | 7471 |
| 2022-10-25 | 9.93 | $9.95 | 33431 |
| 2022-10-24 | 9.92 | $9.95 | 101 |
| 2022-10-21 | 9.91 | $9.94 | 68402 |
| 2022-10-20 | 9.91 | $9.93 | — |
| 2022-10-19 | 9.90 | $9.93 | 101563 |
| 2022-10-18 | 9.89 | $9.92 | 8759 |
| 2022-10-17 | 9.89 | $9.91 | 292939 |
| 2022-10-14 | 9.88 | $9.90 | 115005 |
| 2022-10-13 | 9.88 | $9.89 | 12685 |
| 2022-10-12 | 9.87 | $9.91 | 29122 |
| 2022-10-11 | 9.86 | $9.85 | 1370 |
| 2022-10-10 | 9.87 | $9.86 | 205 |
| 2022-10-07 | 9.87 | $9.87 | 150 |
| 2022-10-06 | 9.87 | $9.85 | 5489 |
| 2022-10-05 | 9.87 | $9.87 | — |
| 2022-10-04 | 9.87 | $9.87 | 100 |
| 2022-10-03 | 9.87 | $9.88 | 9832 |
| 2022-09-30 | 9.87 | $9.87 | 43500 |
| 2022-09-29 | 9.87 | $9.87 | — |
| 2022-09-28 | 9.87 | $9.87 | 135992 |
| 2022-09-27 | 9.87 | $9.88 | 195292 |
| 2022-09-26 | 9.86 | $9.88 | 266102 |
| 2022-09-23 | 9.86 | $9.86 | 7736 |
| 2022-09-22 | 9.86 | $9.88 | 779711 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.86 | 12467 |
| 2022-09-19 | 9.86 | $9.84 | 54279 |
| 2022-09-16 | 9.86 | $9.86 | 19410 |
| 2022-09-15 | 9.86 | $9.86 | 56 |
| 2022-09-14 | 9.86 | $9.86 | — |
| 2022-09-13 | 9.86 | $9.86 | 200 |
| 2022-09-12 | 9.86 | $9.85 | 8600 |
| 2022-09-09 | 9.86 | $9.85 | 1475 |
| 2022-09-08 | 9.86 | $9.86 | — |
| 2022-09-07 | 9.86 | $9.86 | 182 |
| 2022-09-06 | 9.86 | $9.85 | 1 |
| 2022-09-02 | 9.86 | $9.85 | 39816 |
| 2022-09-01 | 9.87 | $9.86 | 100 |
| 2022-08-31 | 9.87 | $9.85 | — |
| 2022-08-30 | 9.87 | $9.85 | 466 |
| 2022-08-29 | 9.87 | $9.86 | 8197 |
| 2022-08-26 | 9.88 | $9.86 | 2064 |
| 2022-08-25 | 9.88 | $9.86 | 960 |
| 2022-08-24 | 9.88 | $9.86 | 206905 |
| 2022-08-23 | 9.88 | $9.88 | 122 |
| 2022-08-22 | 9.88 | $9.85 | 22 |
| 2022-08-19 | 9.89 | $9.85 | 100 |
| 2022-08-18 | 9.89 | $9.87 | 278 |
| 2022-08-17 | 9.90 | $9.88 | 536703 |
| 2022-08-16 | 9.90 | $9.91 | 107 |
| 2022-08-15 | 9.89 | $9.90 | 10356 |
| 2022-08-12 | 9.89 | $9.90 | 89059 |
| 2022-08-11 | 9.88 | $9.89 | 1129 |
| 2022-08-10 | 9.88 | $9.90 | 152347 |
| 2022-08-09 | 9.87 | $9.89 | 5163 |
| 2022-08-08 | 9.87 | $9.89 | 147906 |
| 2022-08-05 | 9.86 | $9.89 | 18531 |
| 2022-08-04 | 9.85 | $9.89 | 46559 |
| 2022-08-03 | 9.84 | $9.87 | 62420 |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.83 | $9.83 | 100 |
| 2022-07-29 | 9.84 | $9.83 | 110 |
| 2022-07-28 | 9.84 | $9.83 | 638312 |
| 2022-07-27 | 9.84 | $9.83 | 2580 |
| 2022-07-26 | 9.84 | $9.84 | 100 |
| 2022-07-25 | 9.83 | $9.85 | 167962 |
| 2022-07-22 | 9.83 | $9.83 | 1.9M |
| 2022-07-21 | 9.83 | $9.82 | 10915 |
| 2022-07-20 | 9.83 | $9.82 | 875 |
| 2022-07-19 | 9.83 | $9.83 | 25137 |
| 2022-07-18 | 9.83 | $9.83 | 25009 |
| 2022-07-15 | 9.83 | $9.83 | 76711 |
| 2022-07-14 | 9.83 | $9.83 | 12919 |
| 2022-07-13 | 9.82 | $9.83 | 2118 |
| 2022-07-12 | 9.82 | $9.83 | 1 |
| 2022-07-11 | 9.82 | $9.83 | — |
| 2022-07-08 | 9.82 | $9.83 | — |
| 2022-07-07 | 9.82 | $9.83 | 1 |
| 2022-07-06 | 9.81 | $9.83 | — |
| 2022-07-05 | 9.81 | $9.82 | 286979 |
| 2022-07-01 | 9.81 | $9.80 | — |
| 2022-06-30 | 9.81 | $9.80 | 850 |
| 2022-06-29 | 9.81 | $9.81 | — |
| 2022-06-28 | 9.81 | $9.81 | 100 |
| 2022-06-27 | 9.81 | $9.85 | 6 |
| 2022-06-24 | 9.80 | $9.85 | 255 |
| 2022-06-23 | 9.79 | $9.79 | 127 |
| 2022-06-22 | 9.79 | $9.79 | 100 |
| 2022-06-21 | 9.79 | $9.78 | 900000 |
| 2022-06-17 | 9.79 | $9.79 | 1015 |
| 2022-06-16 | 9.79 | $9.79 | 607 |
| 2022-06-15 | 9.80 | $9.81 | 10 |
| 2022-06-14 | 9.79 | $9.81 | — |
| 2022-06-13 | 9.79 | $9.81 | 4742 |
| 2022-06-10 | 9.79 | $9.79 | 204 |
| 2022-06-09 | 9.79 | $9.79 | 21 |
| 2022-06-08 | 9.79 | $9.79 | 506 |
| 2022-06-07 | 9.79 | $9.79 | 208 |
| 2022-06-06 | 9.79 | $9.78 | 1 |
| 2022-06-03 | 9.79 | $9.78 | 518 |
| 2022-06-02 | 9.79 | $9.80 | 15 |
| 2022-06-01 | 9.79 | $9.80 | 545 |
| 2022-05-31 | 9.79 | $9.77 | 126135 |
| 2022-05-27 | 9.80 | $9.79 | — |
| 2022-05-26 | 9.80 | $9.79 | — |
| 2022-05-25 | 9.81 | $9.79 | 87 |
| 2022-05-24 | 9.81 | $9.79 | — |
| 2022-05-23 | 9.81 | $9.79 | — |
| 2022-05-20 | 9.82 | $9.79 | 1200 |
| 2022-05-19 | 9.82 | $9.82 | 13 |
| 2022-05-18 | 9.82 | $9.82 | 20 |
| 2022-05-17 | 9.82 | $9.82 | 25 |
| 2022-05-16 | 9.82 | $9.82 | 557 |
| 2022-05-13 | 9.83 | $9.79 | — |
| 2022-05-12 | 9.83 | $9.79 | 5 |
| 2022-05-11 | 9.84 | $9.79 | 796 |
| 2022-05-10 | 9.85 | $9.84 | 202 |
| 2022-05-09 | 9.85 | $9.84 | 5 |
| 2022-05-06 | 9.85 | $9.84 | 5 |
| 2022-05-05 | 9.85 | $9.84 | — |
| 2022-05-04 | 9.85 | $9.84 | 5 |
| 2022-05-03 | 9.85 | $9.84 | 6 |
| 2022-05-02 | 9.85 | $9.84 | 1705 |
| 2022-04-29 | 9.85 | $9.88 | — |
| 2022-04-28 | 9.84 | $9.88 | 111 |
| 2022-04-27 | 9.83 | $9.82 | 15 |
| 2022-04-26 | 9.82 | $9.82 | 5 |
| 2022-04-25 | 9.82 | $9.82 | — |
| 2022-04-22 | 9.82 | $9.82 | 5 |
| 2022-04-21 | 9.82 | $9.82 | — |
| 2022-04-20 | 9.82 | $9.82 | 296303 |
| 2022-04-19 | 9.81 | $9.82 | 10138 |
| 2022-04-18 | 9.81 | $9.82 | 6342 |
| 2022-04-14 | 9.81 | $9.80 | 608611 |
| 2022-04-13 | 9.80 | $9.80 | 15077 |
| 2022-04-12 | 9.80 | $9.80 | 10622 |
| 2022-04-11 | 9.80 | $9.83 | 432 |
| 2022-04-08 | 9.79 | $9.79 | 500 |
| 2022-04-07 | 9.79 | $9.79 | 100 |
| 2022-04-06 | 9.79 | $9.83 | 153174 |
| 2022-04-05 | 9.78 | $9.77 | 31048 |
| 2022-04-04 | 9.78 | $9.80 | 123223 |
| 2022-04-01 | 9.77 | $9.79 | 185993 |
| 2022-03-31 | 9.77 | $9.78 | 27 |
| 2022-03-30 | 9.76 | $9.78 | 49816 |
| 2022-03-29 | 9.76 | $9.78 | 61002 |
| 2022-03-28 | 9.75 | $9.78 | 1358 |
| 2022-03-25 | 9.75 | $9.79 | 518711 |
| 2022-03-24 | 9.74 | $9.70 | 104 |
| 2022-03-23 | 9.75 | $9.70 | 16 |
| 2022-03-22 | 9.75 | $9.70 | 5 |
| 2022-03-21 | 9.77 | $9.70 | 105 |
| 2022-03-18 | 9.78 | $9.78 | 31 |
| 2022-03-17 | 9.77 | $9.78 | 28 |
| 2022-03-16 | 9.77 | $9.78 | 28761 |
| 2022-03-15 | 9.77 | $9.75 | — |
| 2022-03-14 | 9.77 | $9.75 | 9 |
| 2022-03-11 | 9.77 | $9.75 | — |
| 2022-03-10 | 9.77 | $9.75 | 12 |
| 2022-03-09 | 9.78 | $9.75 | 6059 |
| 2022-03-08 | 9.78 | $9.75 | 5 |
| 2022-03-07 | 9.78 | $9.75 | 57141 |
| 2022-03-04 | 9.78 | $9.75 | 42 |
| 2022-03-03 | 9.79 | $9.75 | 505 |
| 2022-03-02 | 9.79 | $9.76 | — |
| 2022-03-01 | 9.79 | $9.76 | — |
| 2022-02-28 | 9.79 | $9.76 | 2009 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.49
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.92
Average
9.65
Maximum
12.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.49 | $9.50 | 100 |
| 2026-07-22 | 9.49 | $9.50 | 100 |
| 2026-07-21 | 9.49 | $9.50 | 100 |
| 2026-07-20 | 9.49 | $9.50 | 100 |
| 2026-07-17 | 9.49 | $9.50 | 100 |
| 2026-07-16 | 9.49 | $9.50 | — |
| 2026-07-15 | 9.49 | $9.50 | 100 |
| 2026-07-14 | 9.49 | $9.50 | 100 |
| 2026-07-13 | 9.49 | $9.50 | 100 |
| 2026-07-10 | 9.49 | $9.50 | 100 |
| 2026-07-09 | 9.49 | $9.50 | 100 |
| 2026-07-08 | 9.49 | $9.50 | 100 |
| 2026-07-07 | 9.49 | $9.50 | — |
| 2026-07-06 | 9.49 | $9.50 | 100 |
| 2026-07-02 | 9.49 | $9.50 | 100 |
| 2026-07-01 | 9.49 | $9.50 | 100 |
| 2026-06-30 | 9.49 | $9.50 | 100 |
| 2026-06-29 | 9.50 | $9.50 | 100 |
| 2026-06-26 | 9.50 | $9.50 | 100 |
| 2026-06-25 | 9.50 | $9.50 | 100 |
| 2026-06-24 | 9.50 | $9.50 | 100 |
| 2026-06-23 | 9.50 | $9.50 | 100 |
| 2026-06-22 | 9.51 | $9.50 | 100 |
| 2026-06-18 | 9.51 | $9.50 | 100 |
| 2026-06-17 | 9.51 | $9.50 | 100 |
| 2026-06-16 | 9.52 | $9.50 | 100 |
| 2026-06-15 | 9.52 | $9.50 | 100 |
| 2026-06-12 | 9.52 | $9.50 | 100 |
| 2026-06-11 | 9.53 | $9.50 | 100 |
| 2026-06-10 | 9.53 | $9.50 | — |
| 2026-06-09 | 9.54 | $9.50 | — |
| 2026-06-08 | 9.54 | $9.50 | — |
| 2026-06-05 | 9.55 | $9.50 | 100 |
| 2026-06-04 | 9.55 | $9.50 | — |
| 2026-06-03 | 9.56 | $9.50 | 100 |
| 2026-06-02 | 9.56 | $9.50 | 100 |
| 2026-06-01 | 9.57 | $9.50 | 100 |
| 2026-05-29 | 9.57 | $9.50 | 100 |
| 2026-05-28 | 9.58 | $9.50 | 100 |
| 2026-05-27 | 9.58 | $9.50 | 100 |
| 2026-05-26 | 9.58 | $9.50 | 100 |
| 2026-05-22 | 9.59 | $9.50 | 100 |
| 2026-05-21 | 9.58 | $9.50 | 100 |
| 2026-05-20 | 9.58 | $9.50 | 100 |
| 2026-05-19 | 9.57 | $9.50 | 100 |
| 2026-05-18 | 9.56 | $9.50 | 100 |
| 2026-05-15 | 9.54 | $9.50 | — |
| 2026-05-14 | 9.52 | $9.50 | 100 |
| 2026-05-13 | 9.49 | $9.50 | 100 |
| 2026-05-12 | 9.45 | $9.50 | 100 |
| 2026-05-11 | 9.39 | $9.50 | 100 |
| 2026-05-08 | 9.33 | $9.50 | 100 |
| 2026-05-07 | 9.25 | $9.50 | — |
| 2026-05-06 | 9.14 | $9.50 | 100 |
| 2026-05-05 | 9.02 | $9.02 | — |
| 2026-05-04 | 9.02 | $9.02 | — |
| 2026-05-01 | 9.02 | $9.02 | — |
| 2026-04-30 | 9.02 | $9.02 | — |
| 2026-04-29 | 9.02 | $9.02 | — |
| 2026-04-28 | 9.02 | $9.02 | — |
| 2026-04-27 | 9.02 | $9.02 | — |
| 2026-04-24 | 9.02 | $9.02 | — |
| 2026-04-23 | 9.02 | $9.02 | — |
| 2026-04-22 | 9.02 | $9.02 | — |
| 2026-04-21 | 9.02 | $9.02 | — |
| 2026-04-20 | 9.02 | $9.02 | 5 |
| 2026-04-17 | 9.02 | $9.02 | 5 |
| 2026-04-16 | 9.02 | $9.02 | 5 |
| 2026-04-15 | 9.02 | $9.02 | — |
| 2026-04-14 | 9.02 | $9.02 | — |
| 2026-04-13 | 9.02 | $9.02 | 5 |
| 2026-04-10 | 9.02 | $9.02 | 5 |
| 2026-04-09 | 9.02 | $9.02 | — |
| 2026-04-08 | 9.02 | $9.02 | — |
| 2026-04-07 | 9.02 | $9.02 | 5 |
| 2026-04-06 | 9.02 | $9.02 | 5 |
| 2026-04-02 | 9.02 | $9.02 | 5 |
| 2026-04-01 | 9.02 | $9.02 | — |
| 2026-03-31 | 9.02 | $9.02 | 5 |
| 2026-03-30 | 9.02 | $9.02 | 5 |
| 2026-03-27 | 9.02 | $9.02 | — |
| 2026-03-26 | 9.02 | $9.02 | — |
| 2026-03-25 | 9.02 | $9.02 | — |
| 2026-03-24 | 9.02 | $9.02 | 5 |
| 2026-03-23 | 9.02 | $9.02 | — |
| 2026-03-20 | 9.02 | $9.02 | 5 |
| 2026-03-19 | 9.02 | $9.02 | — |
| 2026-03-18 | 9.02 | $9.02 | 5 |
| 2026-03-17 | 9.02 | $9.02 | — |
| 2026-03-16 | 9.02 | $9.02 | — |
| 2026-03-13 | 9.02 | $9.02 | 5 |
| 2026-03-12 | 9.02 | $9.02 | — |
| 2026-03-11 | 9.02 | $9.02 | — |
| 2026-03-10 | 9.02 | $9.02 | — |
| 2026-03-09 | 9.02 | $9.02 | — |
| 2026-03-06 | 9.02 | $9.02 | — |
| 2026-03-05 | 9.02 | $9.02 | — |
| 2026-03-04 | 9.02 | $9.02 | — |
| 2026-03-03 | 9.02 | $9.02 | — |
| 2026-03-02 | 9.02 | $9.02 | — |
| 2026-02-27 | 9.02 | $9.02 | — |
| 2026-02-26 | 9.02 | $9.02 | — |
| 2026-02-25 | 9.02 | $9.02 | — |
| 2026-02-24 | 9.02 | $9.02 | — |
| 2026-02-23 | 9.02 | $9.02 | — |
| 2026-02-20 | 9.02 | $9.02 | — |
| 2026-02-19 | 9.02 | $9.02 | — |
| 2026-02-18 | 9.02 | $9.02 | — |
| 2026-02-17 | 9.02 | $9.02 | — |
| 2026-02-13 | 9.02 | $9.02 | — |
| 2026-02-12 | 9.02 | $9.02 | — |
| 2026-02-11 | 9.02 | $9.02 | — |
| 2026-02-10 | 9.02 | $9.02 | — |
| 2026-02-09 | 9.02 | $9.02 | — |
| 2026-02-06 | 9.02 | $9.02 | — |
| 2026-02-05 | 9.02 | $9.02 | 5 |
| 2026-02-04 | 9.02 | $9.02 | 5 |
| 2026-02-03 | 9.02 | $9.02 | 5 |
| 2026-02-02 | 9.02 | $9.02 | 5 |
| 2026-01-30 | 9.02 | $9.02 | — |
| 2026-01-29 | 9.02 | $9.02 | 5 |
| 2026-01-28 | 9.02 | $9.02 | 5 |
| 2026-01-27 | 9.02 | $9.02 | 5 |
| 2026-01-26 | 9.02 | $9.02 | 5 |
| 2026-01-23 | 9.02 | $9.02 | 5 |
| 2026-01-22 | 9.02 | $9.02 | 5 |
| 2026-01-21 | 9.02 | $9.02 | 5 |
| 2026-01-20 | 9.02 | $9.02 | 5 |
| 2026-01-16 | 9.02 | $9.02 | 5 |
| 2026-01-15 | 9.02 | $9.02 | 5 |
| 2026-01-14 | 9.02 | $9.02 | 5 |
| 2026-01-13 | 9.02 | $9.02 | 5 |
| 2026-01-12 | 9.02 | $9.02 | 5 |
| 2026-01-09 | 9.02 | $9.02 | 5 |
| 2026-01-08 | 9.02 | $9.02 | 5 |
| 2026-01-07 | 9.02 | $9.02 | 5 |
| 2026-01-06 | 9.03 | $9.02 | — |
| 2026-01-05 | 9.03 | $9.02 | 5 |
| 2026-01-02 | 9.03 | $9.02 | 5 |
| 2025-12-31 | 9.03 | $9.02 | 5 |
| 2025-12-30 | 9.03 | $9.02 | 5 |
| 2025-12-29 | 9.03 | $9.02 | 5 |
| 2025-12-26 | 9.03 | $9.02 | 5 |
| 2025-12-24 | 9.03 | $9.02 | — |
| 2025-12-23 | 9.03 | $9.02 | 5 |
| 2025-12-22 | 9.03 | $9.02 | 5 |
| 2025-12-19 | 9.03 | $9.02 | 5 |
| 2025-12-18 | 9.03 | $9.02 | 5 |
| 2025-12-17 | 9.03 | $9.02 | 5 |
| 2025-12-16 | 9.03 | $9.02 | 5 |
| 2025-12-15 | 9.03 | $9.02 | — |
| 2025-12-12 | 9.03 | $9.02 | — |
| 2025-12-11 | 9.03 | $9.02 | — |
| 2025-12-10 | 9.03 | $9.02 | — |
| 2025-12-09 | 9.03 | $9.02 | — |
| 2025-12-08 | 9.03 | $9.02 | 5 |
| 2025-12-05 | 9.04 | $9.02 | 5 |
| 2025-12-04 | 9.04 | $9.02 | 5 |
| 2025-12-03 | 9.04 | $9.02 | 5 |
| 2025-12-02 | 9.04 | $9.02 | — |
| 2025-12-01 | 9.04 | $9.02 | 5 |
| 2025-11-28 | 9.04 | $9.02 | — |
| 2025-11-26 | 9.04 | $9.02 | 5 |
| 2025-11-25 | 9.04 | $9.02 | — |
| 2025-11-24 | 9.04 | $9.02 | 5 |
| 2025-11-21 | 9.04 | $9.02 | 5 |
| 2025-11-20 | 9.04 | $9.02 | 5 |
| 2025-11-19 | 9.04 | $9.02 | 5 |
| 2025-11-18 | 9.04 | $9.02 | 5 |
| 2025-11-17 | 9.04 | $9.02 | 5 |
| 2025-11-14 | 9.04 | $9.02 | 5 |
| 2025-11-13 | 9.04 | $9.02 | 5 |
| 2025-11-12 | 9.04 | $9.02 | 5 |
| 2025-11-11 | 9.04 | $9.02 | 5 |
| 2025-11-10 | 9.04 | $9.02 | 5 |
| 2025-11-07 | 9.03 | $9.02 | 5 |
| 2025-11-06 | 9.03 | $9.02 | 5 |
| 2025-11-05 | 9.03 | $9.02 | 5 |
| 2025-11-04 | 9.03 | $9.02 | 5 |
| 2025-11-03 | 9.02 | $9.02 | 5 |
| 2025-10-31 | 9.02 | $9.02 | 5 |
| 2025-10-30 | 9.02 | $9.02 | 5 |
| 2025-10-29 | 9.01 | $9.02 | 5 |
| 2025-10-28 | 9.01 | $9.02 | — |
| 2025-10-27 | 9.00 | $9.02 | — |
| 2025-10-24 | 9.00 | $9.02 | — |
| 2025-10-23 | 8.99 | $9.02 | — |
| 2025-10-22 | 8.98 | $9.02 | — |
| 2025-10-21 | 8.97 | $9.02 | — |
| 2025-10-20 | 8.96 | $9.02 | — |
| 2025-10-17 | 8.95 | $9.02 | — |
| 2025-10-16 | 8.94 | $9.02 | — |
| 2025-10-15 | 8.93 | $9.02 | — |
| 2025-10-14 | 8.92 | $9.02 | — |
| 2025-10-13 | 8.91 | $9.02 | — |
| 2025-10-10 | 8.90 | $9.02 | — |
| 2025-10-09 | 8.89 | $9.02 | — |
| 2025-10-08 | 8.88 | $9.02 | — |
| 2025-10-07 | 8.87 | $9.02 | — |
| 2025-10-06 | 8.86 | $9.02 | — |
| 2025-10-03 | 8.85 | $9.02 | — |
| 2025-10-02 | 8.84 | $9.02 | — |
| 2025-10-01 | 8.84 | $9.02 | — |
| 2025-09-30 | 8.85 | $9.02 | — |
| 2025-09-29 | 8.85 | $9.02 | 5 |
| 2025-09-26 | 8.87 | $9.02 | — |
| 2025-09-25 | 8.89 | $9.02 | — |
| 2025-09-24 | 8.93 | $9.02 | — |
| 2025-09-23 | 8.98 | $9.02 | — |
| 2025-09-22 | 9.04 | $9.02 | — |
| 2025-09-19 | 9.12 | $9.02 | — |
| 2025-09-18 | 9.23 | $9.02 | — |
| 2025-09-17 | 9.36 | $9.02 | — |
| 2025-09-16 | 9.53 | $9.02 | — |
| 2025-09-15 | 9.74 | $9.02 | 500 |
| 2025-09-12 | 9.99 | $10.00 | — |
| 2025-09-11 | 9.99 | $10.00 | — |
| 2025-09-10 | 9.99 | $10.00 | — |
| 2025-09-09 | 9.99 | $10.00 | — |
| 2025-09-08 | 9.99 | $10.00 | — |
| 2025-09-05 | 9.99 | $10.00 | — |
| 2025-09-04 | 9.99 | $10.00 | — |
| 2025-09-03 | 9.99 | $10.00 | — |
| 2025-09-02 | 9.99 | $10.00 | — |
| 2025-08-29 | 9.99 | $10.00 | 45 |
| 2025-08-28 | 9.98 | $10.00 | — |
| 2025-08-27 | 9.98 | $10.00 | — |
| 2025-08-26 | 9.98 | $10.00 | — |
| 2025-08-25 | 9.98 | $10.00 | — |
| 2025-08-22 | 9.98 | $10.00 | 45 |
| 2025-08-21 | 9.98 | $10.00 | 45 |
| 2025-08-20 | 9.98 | $10.00 | 45 |
| 2025-08-19 | 9.98 | $10.00 | 45 |
| 2025-08-18 | 9.97 | $10.00 | — |
| 2025-08-15 | 9.97 | $10.00 | — |
| 2025-08-14 | 9.97 | $10.00 | — |
| 2025-08-13 | 9.97 | $10.00 | — |
| 2025-08-12 | 9.97 | $10.00 | — |
| 2025-08-11 | 9.97 | $10.00 | — |
| 2025-08-08 | 9.96 | $10.00 | — |
| 2025-08-07 | 9.96 | $10.00 | — |
| 2025-08-06 | 9.96 | $10.00 | — |
| 2025-08-05 | 9.96 | $10.00 | — |
| 2025-08-04 | 9.96 | $10.00 | — |
| 2025-08-01 | 9.96 | $10.00 | — |
| 2025-07-31 | 9.95 | $10.00 | — |
| 2025-07-30 | 9.95 | $10.00 | — |
| 2025-07-29 | 9.95 | $10.00 | — |
| 2025-07-28 | 9.95 | $10.00 | 45 |
| 2025-07-25 | 9.95 | $10.00 | — |
| 2025-07-24 | 9.94 | $10.00 | — |
| 2025-07-23 | 9.94 | $10.00 | — |
| 2025-07-22 | 9.94 | $10.00 | — |
| 2025-07-21 | 9.94 | $10.00 | 45 |
| 2025-07-18 | 9.94 | $10.00 | 45 |
| 2025-07-17 | 9.94 | $10.00 | 45 |
| 2025-07-16 | 9.94 | $10.00 | 45 |
| 2025-07-15 | 9.94 | $10.00 | 250 |
| 2025-07-14 | 9.94 | $10.00 | 250 |
| 2025-07-11 | 9.94 | $10.00 | 250 |
| 2025-07-10 | 9.94 | $10.00 | 250 |
| 2025-07-09 | 9.94 | $10.00 | 250 |
| 2025-07-08 | 9.94 | $10.00 | 250 |
| 2025-07-07 | 9.95 | $10.00 | 250 |
| 2025-07-03 | 9.95 | $10.00 | — |
| 2025-07-02 | 9.95 | $10.00 | 250 |
| 2025-07-01 | 9.96 | $10.00 | — |
| 2025-06-30 | 9.96 | $10.00 | — |
| 2025-06-27 | 9.97 | $10.00 | — |
| 2025-06-26 | 9.98 | $10.00 | — |
| 2025-06-25 | 9.99 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.01 | $10.00 | — |
| 2025-06-20 | 10.03 | $10.00 | — |
| 2025-06-18 | 10.04 | $10.00 | — |
| 2025-06-17 | 10.06 | $10.00 | — |
| 2025-06-16 | 10.07 | $10.00 | — |
| 2025-06-13 | 10.09 | $10.00 | — |
| 2025-06-12 | 10.11 | $10.00 | — |
| 2025-06-11 | 10.13 | $10.00 | — |
| 2025-06-10 | 10.16 | $10.00 | — |
| 2025-06-09 | 10.18 | $10.00 | — |
| 2025-06-06 | 10.20 | $10.00 | — |
| 2025-06-05 | 10.22 | $10.00 | — |
| 2025-06-04 | 10.24 | $10.00 | — |
| 2025-06-03 | 10.26 | $10.00 | — |
| 2025-06-02 | 10.27 | $10.00 | — |
| 2025-05-30 | 10.28 | $10.00 | — |
| 2025-05-29 | 10.29 | $10.00 | — |
| 2025-05-28 | 10.29 | $10.00 | — |
| 2025-05-27 | 10.27 | $10.00 | 250 |
| 2025-05-23 | 10.24 | $10.00 | — |
| 2025-05-22 | 10.20 | $10.00 | — |
| 2025-05-21 | 10.13 | $10.00 | — |
| 2025-05-20 | 10.04 | $10.00 | — |
| 2025-05-19 | 9.92 | $10.00 | — |
| 2025-05-16 | 9.76 | $10.00 | — |
| 2025-05-15 | 9.55 | $10.00 | — |
| 2025-05-14 | 9.29 | $10.00 | — |
| 2025-05-13 | 8.96 | $10.00 | — |
| 2025-05-12 | 8.55 | $10.00 | 400 |
| 2025-05-09 | 8.05 | $8.00 | — |
| 2025-05-08 | 8.06 | $8.00 | — |
| 2025-05-07 | 8.08 | $8.00 | — |
| 2025-05-06 | 8.10 | $8.00 | — |
| 2025-05-05 | 8.12 | $8.00 | — |
| 2025-05-02 | 8.15 | $8.00 | — |
| 2025-05-01 | 8.17 | $8.00 | — |
| 2025-04-30 | 8.19 | $8.00 | — |
| 2025-04-29 | 8.21 | $8.00 | — |
| 2025-04-28 | 8.24 | $8.00 | — |
| 2025-04-25 | 8.26 | $8.00 | — |
| 2025-04-24 | 8.27 | $8.00 | — |
| 2025-04-23 | 8.29 | $8.00 | — |
| 2025-04-22 | 8.29 | $8.00 | — |
| 2025-04-21 | 8.29 | $8.00 | 1 |
| 2025-04-17 | 8.28 | $8.00 | — |
| 2025-04-16 | 8.26 | $8.00 | — |
| 2025-04-15 | 8.22 | $8.00 | — |
| 2025-04-14 | 8.16 | $8.00 | — |
| 2025-04-11 | 8.07 | $8.00 | — |
| 2025-04-10 | 7.96 | $8.00 | — |
| 2025-04-09 | 7.80 | $8.00 | — |
| 2025-04-08 | 7.61 | $8.00 | — |
| 2025-04-07 | 7.35 | $8.00 | — |
| 2025-04-04 | 7.04 | $8.00 | — |
| 2025-04-03 | 6.64 | $8.00 | 200 |
| 2025-04-02 | 6.15 | $6.00 | 1 |
| 2025-04-01 | 6.18 | $6.00 | — |
| 2025-03-31 | 6.22 | $6.00 | 1 |
| 2025-03-28 | 6.26 | $6.00 | 1 |
| 2025-03-27 | 6.30 | $6.00 | 10000 |
| 2025-03-26 | 6.35 | $6.00 | 2 |
| 2025-03-25 | 6.40 | $6.00 | — |
| 2025-03-24 | 6.45 | $6.00 | — |
| 2025-03-21 | 6.50 | $6.00 | 2 |
| 2025-03-20 | 6.55 | $6.00 | 2 |
| 2025-03-19 | 6.61 | $6.00 | 2 |
| 2025-03-18 | 6.66 | $6.00 | 2 |
| 2025-03-17 | 6.72 | $6.00 | 2 |
| 2025-03-14 | 6.77 | $6.00 | 2 |
| 2025-03-13 | 6.81 | $6.00 | 2 |
| 2025-03-12 | 6.85 | $6.00 | — |
| 2025-03-11 | 6.87 | $6.00 | 2 |
| 2025-03-10 | 6.89 | $6.00 | — |
| 2025-03-07 | 6.88 | $6.00 | 2 |
| 2025-03-06 | 6.85 | $6.00 | 20 |
| 2025-03-05 | 6.79 | $6.00 | 20 |
| 2025-03-04 | 6.69 | $6.00 | — |
| 2025-03-03 | 6.55 | $6.00 | 20 |
| 2025-02-28 | 6.34 | $6.00 | — |
| 2025-02-27 | 6.07 | $6.00 | 600 |
| 2025-02-26 | 5.72 | $5.00 | 20 |
| 2025-02-25 | 5.58 | $5.00 | 20 |
| 2025-02-24 | 5.38 | $5.00 | 20 |
| 2025-02-21 | 5.12 | $5.00 | 20 |
| 2025-02-20 | 4.78 | $5.00 | — |
| 2025-02-19 | 4.34 | $5.00 | 20 |
| 2025-02-18 | 3.78 | $5.00 | 20 |
| 2025-02-14 | 3.09 | $5.00 | 20 |
| 2025-02-13 | 2.23 | $5.00 | 200 |
| 2025-02-12 | 1.18 | $1.00 | 1 |
| 2025-02-11 | 1.16 | $1.00 | 15 |
| 2025-02-10 | 1.14 | $1.00 | 15 |
| 2025-02-07 | 1.12 | $1.00 | — |
| 2025-02-06 | 1.09 | $1.00 | — |
| 2025-02-05 | 1.06 | $1.00 | 15 |
| 2025-02-04 | 1.02 | $1.00 | — |
| 2025-02-03 | 0.97 | $1.00 | — |
| 2025-01-31 | 0.92 | $1.00 | 15 |
| 2025-01-30 | 0.87 | $1.00 | — |
| 2025-01-29 | 0.81 | $1.00 | 15 |
| 2025-01-28 | 0.74 | $1.00 | 15 |
| 2025-01-27 | 0.66 | $1.00 | — |
| 2025-01-24 | 0.58 | $1.00 | — |
| 2025-01-23 | 0.49 | $1.00 | — |
| 2025-01-22 | 0.39 | $1.00 | — |
| 2025-01-21 | 0.29 | $1.00 | — |
| 2025-01-17 | 0.17 | $1.00 | — |
| 2025-01-16 | 0.06 | $1.00 | 15 |
| 2025-01-15 | -0.06 | $1.00 | 15 |
| 2025-01-14 | -0.19 | $1.00 | — |
| 2025-01-13 | -0.31 | $1.00 | 15 |
| 2025-01-10 | -0.44 | $1.00 | 15 |
| 2025-01-08 | -0.56 | $1.00 | 15 |
| 2025-01-07 | -0.67 | $1.00 | — |
| 2025-01-06 | -0.77 | $1.00 | 15 |
| 2025-01-03 | -0.85 | $1.00 | 15 |
| 2025-01-02 | -0.90 | $1.00 | — |
| 2024-12-31 | -0.92 | $1.00 | — |
| 2024-12-30 | -0.89 | $1.00 | — |
| 2024-12-27 | -0.80 | $1.00 | — |
| 2024-12-26 | -0.64 | $1.00 | — |
| 2024-12-24 | -0.38 | $1.00 | — |
| 2024-12-23 | 0.00 | $1.00 | — |
| 2024-12-20 | 0.52 | $1.00 | — |
| 2024-12-19 | 1.21 | $1.00 | — |
| 2024-12-18 | 2.11 | $1.00 | — |
| 2024-12-17 | 3.27 | $1.00 | 186 |
| 2024-12-16 | 4.72 | $1.00 | 186 |
| 2024-12-13 | 6.54 | $1.00 | — |
| 2024-12-12 | 8.79 | $1.00 | 251 |
| 2024-12-11 | 11.55 | $11.33 | — |
| 2024-12-10 | 11.64 | $11.33 | — |
| 2024-12-09 | 11.76 | $11.33 | 355 |
| 2024-12-06 | 11.91 | $11.92 | — |
| 2024-12-05 | 11.90 | $11.92 | — |
| 2024-12-04 | 11.88 | $11.92 | — |
| 2024-12-03 | 11.87 | $11.92 | — |
| 2024-12-02 | 11.85 | $11.92 | — |
| 2024-11-29 | 11.82 | $11.92 | 126 |
| 2024-11-27 | 11.79 | $11.81 | 1029 |
| 2024-11-26 | 11.79 | $11.93 | 1400 |
| 2024-11-25 | 11.74 | $11.72 | 1700 |
| 2024-11-22 | 11.76 | $11.75 | 449 |
| 2024-11-21 | 11.77 | $11.75 | 1511 |
| 2024-11-20 | 11.78 | $11.77 | 807 |
| 2024-11-19 | 11.79 | $11.78 | 622 |
| 2024-11-18 | 11.80 | $11.72 | 4304 |
| 2024-11-15 | 11.83 | $11.99 | 132 |
| 2024-11-14 | 11.78 | $11.72 | 800 |
| 2024-11-13 | 11.80 | $11.71 | — |
| 2024-11-12 | 11.83 | $11.71 | 1400 |
| 2024-11-11 | 11.87 | $11.70 | — |
| 2024-11-08 | 11.91 | $11.70 | 4236 |
| 2024-11-07 | 11.97 | $11.74 | 4700 |
| 2024-11-06 | 12.03 | $11.71 | 6105 |
| 2024-11-05 | 12.10 | $11.71 | 10527 |
| 2024-11-04 | 12.19 | $12.90 | 4729 |
| 2024-11-01 | 11.92 | $11.83 | 11037 |
| 2024-10-31 | 11.92 | $11.91 | 10400 |
| 2024-10-30 | 11.90 | $11.70 | 13319 |
| 2024-10-29 | 11.94 | $12.19 | 3939 |
| 2024-10-28 | 11.84 | $12.10 | 12243 |
| 2024-10-25 | 11.73 | $11.92 | 4000 |
| 2024-10-24 | 11.66 | $11.66 | — |
| 2024-10-23 | 11.65 | $11.66 | — |
| 2024-10-22 | 11.64 | $11.66 | — |
| 2024-10-21 | 11.63 | $11.66 | — |
| 2024-10-18 | 11.62 | $11.66 | 100 |
| 2024-10-17 | 11.60 | $11.66 | 4841 |
| 2024-10-16 | 11.58 | $11.67 | 1324 |
| 2024-10-15 | 11.55 | $11.39 | 319 |
| 2024-10-14 | 11.60 | $11.69 | 1500 |
| 2024-10-11 | 11.57 | $11.60 | 500 |
| 2024-10-10 | 11.56 | $11.45 | 342 |
| 2024-10-09 | 11.59 | $11.45 | 17000 |
| 2024-10-08 | 11.63 | $11.60 | 700 |
| 2024-10-07 | 11.64 | $11.53 | 6600 |
| 2024-10-04 | 11.66 | $11.62 | 2005 |
| 2024-10-03 | 11.66 | $11.64 | — |
| 2024-10-02 | 11.65 | $11.64 | 1100 |
| 2024-10-01 | 11.64 | $11.68 | 1806 |
| 2024-09-30 | 11.62 | $11.75 | 400 |
| 2024-09-27 | 11.56 | $11.56 | — |
| 2024-09-26 | 11.56 | $11.56 | — |
| 2024-09-25 | 11.55 | $11.56 | 1600 |
| 2024-09-24 | 11.54 | $11.50 | — |
| 2024-09-23 | 11.54 | $11.50 | 200 |
| 2024-09-20 | 11.55 | $11.32 | 1000 |
| 2024-09-19 | 11.61 | $11.51 | 18115 |
| 2024-09-18 | 11.63 | $12.20 | 900 |
| 2024-09-17 | 11.43 | $11.37 | 2700 |
| 2024-09-16 | 11.45 | $11.43 | — |
| 2024-09-13 | 11.45 | $11.43 | 1300 |
| 2024-09-12 | 11.45 | $11.45 | 429 |
| 2024-09-11 | 11.45 | $11.43 | 8034 |
| 2024-09-10 | 11.46 | $11.44 | 3300 |
| 2024-09-09 | 11.46 | $11.44 | 219 |
| 2024-09-06 | 11.46 | $11.45 | 16500 |
| 2024-09-05 | 11.45 | $11.47 | 2740 |
| 2024-09-04 | 11.44 | $11.45 | 745 |
| 2024-09-03 | 11.43 | $11.44 | 11834 |
| 2024-08-30 | 11.43 | $11.46 | 3300 |
| 2024-08-29 | 11.41 | $11.43 | 808 |
| 2024-08-28 | 11.40 | $11.41 | 9700 |
| 2024-08-27 | 11.40 | $11.43 | 4300 |
| 2024-08-26 | 11.39 | $11.35 | 9400 |
| 2024-08-23 | 11.40 | $11.40 | 10547 |
| 2024-08-22 | 11.40 | $11.49 | 200 |
| 2024-08-21 | 11.37 | $11.40 | 4025 |
| 2024-08-20 | 11.36 | $11.36 | 1600 |
| 2024-08-19 | 11.36 | $11.41 | 10721 |
| 2024-08-16 | 11.35 | $11.35 | — |
| 2024-08-15 | 11.35 | $11.35 | 1219 |
| 2024-08-14 | 11.35 | $11.39 | 3025 |
| 2024-08-13 | 11.34 | $11.33 | 1926 |
| 2024-08-12 | 11.35 | $11.34 | 3600 |
| 2024-08-09 | 11.35 | $11.35 | — |
| 2024-08-08 | 11.36 | $11.35 | 3200 |
| 2024-08-07 | 11.36 | $11.34 | 11022 |
| 2024-08-06 | 11.37 | $11.29 | — |
| 2024-08-05 | 11.40 | $11.29 | 132 |
| 2024-08-02 | 11.43 | $11.45 | — |
| 2024-08-01 | 11.42 | $11.45 | — |
| 2024-07-31 | 11.41 | $11.45 | 2025 |
| 2024-07-30 | 11.39 | $11.38 | — |
| 2024-07-29 | 11.40 | $11.38 | — |
| 2024-07-26 | 11.40 | $11.38 | 6000 |
| 2024-07-25 | 11.40 | $11.39 | — |
| 2024-07-24 | 11.40 | $11.39 | — |
| 2024-07-23 | 11.40 | $11.39 | — |
| 2024-07-19 | 11.40 | $11.39 | 8 |
| 2024-07-18 | 11.39 | $11.39 | 8 |
| 2024-07-17 | 11.39 | $11.39 | 3 |
| 2024-07-10 | 11.39 | $11.39 | 660 |
| 2024-07-09 | 11.38 | $11.35 | 709 |
| 2024-07-08 | 11.38 | $11.40 | 1313 |
| 2024-07-05 | 11.37 | $11.36 | 4941 |
| 2024-07-02 | 11.37 | $11.36 | 970 |
| 2024-07-01 | 11.37 | $11.34 | 11023 |
| 2024-06-28 | 11.38 | $11.39 | 2930 |
| 2024-06-27 | 11.36 | $11.40 | 108 |
| 2024-06-26 | 11.35 | $11.35 | 1762 |
| 2024-06-25 | 11.34 | $11.33 | 4202 |
| 2024-06-24 | 11.34 | $11.33 | 22025 |
| 2024-06-21 | 11.34 | $11.33 | 16927 |
| 2024-06-18 | 11.34 | $11.39 | 122 |
| 2024-06-17 | 11.31 | $11.25 | 2370 |
| 2024-06-14 | 11.33 | $11.30 | 742 |
| 2024-06-12 | 11.34 | $11.39 | 100 |
| 2024-06-11 | 11.31 | $11.36 | 7900 |
| 2024-06-03 | 11.29 | $11.32 | 202 |
| 2024-05-31 | 11.28 | $11.25 | 1335 |
| 2024-05-29 | 11.29 | $11.32 | 368 |
| 2024-05-24 | 11.28 | $11.30 | 301 |
| 2024-05-23 | 11.27 | $11.25 | 1206 |
| 2024-05-22 | 11.27 | $11.25 | 1212 |
| 2024-05-20 | 11.28 | $11.25 | 1123 |
| 2024-05-17 | 11.28 | $11.31 | 1512 |
| 2024-05-16 | 11.27 | $11.30 | 9414 |
| 2024-05-15 | 11.26 | $11.32 | 8955 |
| 2024-05-14 | 11.23 | $11.24 | 7979 |
| 2024-05-13 | 11.23 | $11.23 | 537 |
| 2024-05-10 | 11.24 | $11.30 | 407 |
| 2024-05-09 | 11.22 | $11.22 | 318 |
| 2024-05-08 | 11.22 | $11.22 | 12907 |
| 2024-05-07 | 11.22 | $11.23 | 2955 |
| 2024-05-06 | 11.22 | $11.22 | 10283 |
| 2024-05-03 | 11.22 | $11.23 | 2258 |
| 2024-05-02 | 11.23 | $11.23 | 11861 |
| 2024-05-01 | 11.23 | $11.21 | 2844 |
| 2024-04-30 | 11.23 | $11.22 | 8315 |
| 2024-04-29 | 11.24 | $11.29 | 7095 |
| 2024-04-26 | 11.22 | $11.23 | 226 |
| 2024-04-25 | 11.23 | $11.15 | 2243 |
| 2024-04-24 | 11.25 | $11.25 | 4878 |
| 2024-04-23 | 11.25 | $11.29 | 1910 |
| 2024-04-17 | 11.24 | $11.32 | 4421 |
| 2024-04-12 | 11.21 | $11.32 | 331 |
| 2024-04-11 | 11.18 | $11.32 | 492 |
| 2024-04-02 | 11.15 | $11.20 | 947 |
| 2024-04-01 | 11.14 | $11.08 | 400 |
| 2024-03-28 | 11.17 | $11.06 | 529 |
| 2024-03-27 | 11.22 | $11.08 | 100 |
| 2024-03-19 | 11.27 | $11.24 | 2803 |
| 2024-03-18 | 11.27 | $11.19 | 259 |
| 2024-03-15 | 11.30 | $11.00 | 534 |
| 2024-03-14 | 11.39 | $11.40 | 20510 |
| 2024-03-13 | 11.37 | $11.54 | 1349 |
| 2024-03-12 | 11.30 | $11.21 | 3528 |
| 2024-03-11 | 11.33 | $11.38 | 4956 |
| 2024-03-08 | 11.30 | $11.35 | 10970 |
| 2024-03-07 | 11.27 | $11.23 | 717 |
| 2024-03-05 | 11.28 | $11.20 | 723 |
| 2024-03-04 | 11.29 | $11.19 | 2496 |
| 2024-02-28 | 11.31 | $11.23 | 3983 |
| 2024-02-27 | 11.32 | $11.35 | 9399 |
| 2024-02-26 | 11.30 | $11.30 | 546 |
| 2024-02-23 | 11.28 | $11.32 | — |
| 2024-02-22 | 11.26 | $11.32 | — |
| 2024-02-21 | 11.22 | $11.32 | 604 |
| 2024-02-20 | 11.18 | $11.19 | — |
| 2024-02-16 | 11.17 | $11.19 | 6208 |
| 2024-02-15 | 11.15 | $11.15 | — |
| 2024-02-14 | 11.15 | $11.15 | — |
| 2024-02-13 | 11.14 | $11.15 | — |
| 2024-02-12 | 11.13 | $11.15 | 7005 |
| 2024-02-09 | 11.11 | $11.11 | — |
| 2024-02-08 | 11.11 | $11.11 | 10089 |
| 2024-02-07 | 11.10 | $11.11 | 254126 |
| 2024-02-06 | 11.10 | $11.08 | 6909 |
| 2024-02-05 | 11.10 | $11.09 | 2236 |
| 2024-02-02 | 11.09 | $11.09 | 19421 |
| 2024-02-01 | 11.09 | $11.07 | 11247 |
| 2024-01-31 | 11.09 | $11.07 | 2018 |
| 2024-01-30 | 11.08 | $11.07 | 16242 |
| 2024-01-29 | 11.08 | $11.07 | 154 |
| 2024-01-26 | 11.07 | $11.05 | 980 |
| 2024-01-25 | 11.07 | $11.05 | 85423 |
| 2024-01-24 | 11.07 | $11.04 | 22708 |
| 2024-01-23 | 11.07 | $11.05 | — |
| 2024-01-22 | 11.07 | $11.05 | 2658 |
| 2024-01-19 | 11.06 | $11.12 | 1591 |
| 2024-01-18 | 11.03 | $11.02 | 41275 |
| 2024-01-17 | 11.03 | $11.01 | 5869 |
| 2024-01-16 | 11.03 | $11.01 | — |
| 2024-01-12 | 11.02 | $11.01 | 357 |
| 2024-01-11 | 11.02 | $11.01 | — |
| 2024-01-10 | 11.01 | $11.01 | 297 |
| 2024-01-09 | 11.00 | $10.96 | 1974 |
| 2024-01-08 | 11.00 | $10.96 | 337857 |
| 2024-01-05 | 11.00 | $11.09 | — |
| 2024-01-04 | 10.95 | $11.09 | 110 |
| 2024-01-03 | 10.90 | $10.94 | — |
| 2024-01-02 | 10.89 | $10.94 | 123 |
| 2023-12-29 | 10.87 | $10.86 | — |
| 2023-12-28 | 10.87 | $10.86 | 3127 |
| 2023-12-27 | 10.87 | $10.87 | — |
| 2023-12-26 | 10.87 | $10.87 | 174 |
| 2023-12-22 | 10.87 | $10.86 | — |
| 2023-12-21 | 10.87 | $10.86 | 1937 |
| 2023-12-20 | 10.87 | $10.86 | — |
| 2023-12-19 | 10.87 | $10.86 | — |
| 2023-12-18 | 10.88 | $10.86 | — |
| 2023-12-15 | 10.88 | $10.86 | 2339 |
| 2023-12-14 | 10.88 | $10.87 | — |
| 2023-12-13 | 10.88 | $10.87 | — |
| 2023-12-12 | 10.88 | $10.87 | 167 |
| 2023-12-11 | 10.87 | $10.85 | 12701 |
| 2023-12-08 | 10.88 | $10.89 | 329 |
| 2023-12-07 | 10.87 | $10.86 | — |
| 2023-12-06 | 10.86 | $10.86 | — |
| 2023-12-05 | 10.86 | $10.86 | 355 |
| 2023-12-04 | 10.85 | $10.86 | — |
| 2023-12-01 | 10.85 | $10.86 | — |
| 2023-11-30 | 10.84 | $10.86 | 1776 |
| 2023-11-29 | 10.83 | $10.84 | 2176 |
| 2023-11-28 | 10.82 | $10.83 | 6411 |
| 2023-11-27 | 10.81 | $10.82 | 2179 |
| 2023-11-24 | 10.81 | $10.82 | 167 |
| 2023-11-22 | 10.80 | $10.80 | 11793 |
| 2023-11-21 | 10.80 | $10.81 | 3152 |
| 2023-11-20 | 10.80 | $10.79 | 1113 |
| 2023-11-17 | 10.80 | $10.82 | — |
| 2023-11-16 | 10.79 | $10.82 | 159 |
| 2023-11-15 | 10.78 | $10.78 | — |
| 2023-11-14 | 10.78 | $10.78 | — |
| 2023-11-13 | 10.78 | $10.78 | — |
| 2023-11-10 | 10.78 | $10.78 | 961 |
| 2023-11-09 | 10.78 | $10.78 | — |
| 2023-11-08 | 10.78 | $10.78 | — |
| 2023-11-07 | 10.78 | $10.78 | 2773 |
| 2023-11-06 | 10.78 | $10.84 | 139 |
| 2023-11-03 | 10.76 | $10.78 | 105 |
| 2023-11-02 | 10.75 | $10.76 | — |
| 2023-11-01 | 10.76 | $10.76 | — |
| 2023-10-31 | 10.76 | $10.76 | 414 |
| 2023-10-30 | 10.76 | $10.78 | 601 |
| 2023-10-27 | 10.76 | $10.76 | — |
| 2023-10-26 | 10.76 | $10.76 | 620 |
| 2023-10-25 | 10.77 | $10.75 | 785 |
| 2023-10-24 | 10.78 | $10.76 | 11406 |
| 2023-10-23 | 10.78 | $10.79 | — |
| 2023-10-20 | 10.78 | $10.79 | — |
| 2023-10-19 | 10.78 | $10.79 | — |
| 2023-10-18 | 10.78 | $10.79 | — |
| 2023-10-17 | 10.78 | $10.79 | — |
| 2023-10-16 | 10.78 | $10.79 | — |
| 2023-10-13 | 10.78 | $10.79 | — |
| 2023-10-12 | 10.78 | $10.79 | 165 |
| 2023-10-11 | 10.78 | $10.77 | 2753 |
| 2023-10-10 | 10.78 | $10.79 | — |
| 2023-10-09 | 10.78 | $10.79 | — |
| 2023-10-06 | 10.78 | $10.79 | — |
| 2023-10-05 | 10.78 | $10.79 | — |
| 2023-10-04 | 10.78 | $10.79 | — |
| 2023-10-03 | 10.78 | $10.79 | 211 |
| 2023-10-02 | 10.77 | $10.75 | 4532 |
| 2023-09-29 | 10.78 | $10.78 | 10973 |
| 2023-09-28 | 10.79 | $10.78 | 149 |
| 2023-09-27 | 10.79 | $10.73 | 1545 |
| 2023-09-26 | 10.81 | $10.69 | — |
| 2023-09-25 | 10.85 | $10.69 | 1362 |
| 2023-09-22 | 10.89 | $10.95 | — |
| 2023-09-21 | 10.86 | $10.95 | — |
| 2023-09-20 | 10.82 | $10.95 | 2535 |
| 2023-09-19 | 10.78 | $10.84 | 8444 |
| 2023-09-18 | 10.75 | $10.73 | 1323 |
| 2023-09-15 | 10.76 | $10.72 | 8385 |
| 2023-09-14 | 10.78 | $10.71 | 55646 |
| 2023-09-13 | 10.79 | $10.70 | 44785 |
| 2023-09-12 | 10.82 | $11.00 | 164 |
| 2023-09-11 | 10.75 | $10.71 | 15093 |
| 2023-09-08 | 10.76 | $10.71 | 204 |
| 2023-09-07 | 10.78 | $10.70 | 2115 |
| 2023-09-06 | 10.79 | $10.72 | 5999 |
| 2023-09-05 | 10.81 | $10.71 | — |
| 2023-09-01 | 10.83 | $10.71 | 241 |
| 2023-08-31 | 10.85 | $10.85 | — |
| 2023-08-30 | 10.84 | $10.85 | — |
| 2023-08-29 | 10.81 | $10.85 | — |
| 2023-08-28 | 10.79 | $10.85 | 270 |
| 2023-08-25 | 10.75 | $10.70 | — |
| 2023-08-24 | 10.75 | $10.70 | — |
| 2023-08-23 | 10.76 | $10.70 | 113 |
| 2023-08-22 | 10.76 | $10.87 | 181 |
| 2023-08-21 | 10.70 | $10.70 | 15122 |
| 2023-08-18 | 10.69 | $10.59 | 105 |
| 2023-08-17 | 10.71 | $10.68 | 125 |
| 2023-08-16 | 10.70 | $10.70 | — |
| 2023-08-15 | 10.69 | $10.70 | — |
| 2023-08-14 | 10.67 | $10.70 | 7282 |
| 2023-08-11 | 10.64 | $10.71 | 778 |
| 2023-08-10 | 10.60 | $10.71 | 1771 |
| 2023-08-09 | 10.56 | $10.60 | 6724 |
| 2023-08-08 | 10.54 | $10.53 | — |
| 2023-08-07 | 10.53 | $10.53 | 579 |
| 2023-08-04 | 10.52 | $10.53 | 2757 |
| 2023-08-03 | 10.52 | $10.53 | 13369 |
| 2023-08-02 | 10.51 | $10.52 | 7347 |
| 2023-08-01 | 10.50 | $10.52 | 4038 |
| 2023-07-31 | 10.48 | $10.50 | 4615 |
| 2023-07-28 | 10.47 | $10.46 | — |
| 2023-07-27 | 10.47 | $10.46 | 3395 |
| 2023-07-26 | 10.47 | $10.46 | 480 |
| 2023-07-25 | 10.47 | $10.42 | 429 |
| 2023-07-24 | 10.48 | $10.42 | 327 |
| 2023-07-21 | 10.50 | $10.53 | 150 |
| 2023-07-20 | 10.48 | $10.46 | 434 |
| 2023-07-19 | 10.47 | $10.47 | 25971 |
| 2023-07-18 | 10.47 | $10.67 | 111 |
| 2023-07-17 | 10.40 | $10.39 | — |
| 2023-07-14 | 10.40 | $10.39 | 4173 |
| 2023-07-13 | 10.40 | $10.38 | 45164 |
| 2023-07-12 | 10.40 | $10.38 | — |
| 2023-07-11 | 10.41 | $10.38 | 130 |
| 2023-07-10 | 10.42 | $10.41 | 105 |
| 2023-07-07 | 10.42 | $10.40 | — |
| 2023-07-06 | 10.42 | $10.40 | 13483 |
| 2023-07-05 | 10.42 | $10.40 | 2389 |
| 2023-07-03 | 10.42 | $10.49 | 9201 |
| 2023-06-30 | 10.39 | $10.44 | 13170 |
| 2023-06-29 | 10.37 | $10.39 | 42454 |
| 2023-06-28 | 10.37 | $10.38 | 7915 |
| 2023-06-27 | 10.36 | $10.36 | — |
| 2023-06-26 | 10.36 | $10.36 | 888 |
| 2023-06-23 | 10.36 | $10.36 | 625 |
| 2023-06-22 | 10.36 | $10.35 | 532 |
| 2023-06-21 | 10.36 | $10.39 | 261 |
| 2023-06-20 | 10.35 | $10.36 | 120 |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.35 | $10.35 | 343121 |
| 2023-06-14 | 10.35 | $10.33 | — |
| 2023-06-13 | 10.36 | $10.33 | 3350 |
| 2023-06-12 | 10.37 | $10.37 | 15203 |
| 2023-06-09 | 10.37 | $10.36 | 3219 |
| 2023-06-08 | 10.37 | $10.35 | 462 |
| 2023-06-07 | 10.37 | $10.38 | 660921 |
| 2023-06-06 | 10.36 | $10.36 | — |
| 2023-06-05 | 10.36 | $10.36 | 12603 |
| 2023-06-02 | 10.36 | $10.35 | 727 |
| 2023-06-01 | 10.36 | $10.35 | 86073 |
| 2023-05-31 | 10.36 | $10.36 | 1409 |
| 2023-05-30 | 10.36 | $10.36 | 26665 |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | 540 |
| 2023-05-24 | 10.35 | $10.35 | 2034 |
| 2023-05-23 | 10.35 | $10.35 | 802 |
| 2023-05-22 | 10.34 | $10.35 | 400669 |
| 2023-05-19 | 10.34 | $10.35 | — |
| 2023-05-18 | 10.33 | $10.35 | 1.5M |
| 2023-05-17 | 10.32 | $10.34 | 1.2M |
| 2023-05-16 | 10.31 | $10.31 | 3866 |
| 2023-05-15 | 10.31 | $10.31 | 31202 |
| 2023-05-12 | 10.31 | $10.31 | 10206 |
| 2023-05-11 | 10.31 | $10.31 | 553 |
| 2023-05-10 | 10.31 | $10.30 | 131723 |
| 2023-05-09 | 10.31 | $10.30 | 4941 |
| 2023-05-08 | 10.31 | $10.30 | 45143 |
| 2023-05-05 | 10.31 | $10.31 | — |
| 2023-05-04 | 10.31 | $10.31 | 2880 |
| 2023-05-03 | 10.30 | $10.30 | 6844 |
| 2023-05-02 | 10.30 | $10.30 | 360377 |
| 2023-05-01 | 10.30 | $10.30 | 2758 |
| 2023-04-28 | 10.30 | $10.30 | 106 |
| 2023-04-27 | 10.29 | $10.30 | 319301 |
| 2023-04-26 | 10.29 | $10.29 | 425490 |
| 2023-04-25 | 10.29 | $10.29 | 117212 |
| 2023-04-24 | 10.29 | $10.29 | 203846 |
| 2023-04-21 | 10.28 | $10.28 | 50210 |
| 2023-04-20 | 10.28 | $10.29 | 798199 |
| 2023-04-19 | 10.28 | $10.27 | 34781 |
| 2023-04-18 | 10.28 | $10.28 | 41870 |
| 2023-04-17 | 10.28 | $10.28 | 1.3M |
| 2023-04-14 | 10.28 | $10.29 | 277110 |
| 2023-04-13 | 10.27 | $10.26 | — |
| 2023-04-12 | 10.27 | $10.26 | — |
| 2023-04-11 | 10.27 | $10.26 | 63137 |
| 2023-04-10 | 10.27 | $10.26 | 5065 |
| 2023-04-06 | 10.27 | $10.26 | 254 |
| 2023-04-05 | 10.27 | $10.27 | 591 |
| 2023-04-04 | 10.27 | $10.27 | — |
| 2023-04-03 | 10.26 | $10.27 | 250 |
| 2023-03-31 | 10.26 | $10.25 | — |
| 2023-03-30 | 10.26 | $10.25 | 3266 |
| 2023-03-29 | 10.26 | $10.26 | — |
| 2023-03-28 | 10.25 | $10.26 | — |
| 2023-03-27 | 10.25 | $10.26 | 1819 |
| 2023-03-24 | 10.24 | $10.24 | 64513 |
| 2023-03-23 | 10.24 | $10.24 | 57890 |
| 2023-03-22 | 10.24 | $10.23 | — |
| 2023-03-21 | 10.24 | $10.23 | 578789 |
| 2023-03-20 | 10.24 | $10.30 | 1793 |
| 2023-03-17 | 10.22 | $10.22 | 437 |
| 2023-03-16 | 10.22 | $10.22 | 634426 |
| 2023-03-15 | 10.21 | $10.21 | 500881 |
| 2023-03-14 | 10.21 | $10.21 | 634171 |
| 2023-03-13 | 10.21 | $10.21 | 110 |
| 2023-03-10 | 10.21 | $10.22 | 1157 |
| 2023-03-09 | 10.21 | $10.21 | 255 |
| 2023-03-08 | 10.21 | $10.21 | 27628 |
| 2023-03-07 | 10.21 | $10.20 | 495918 |
| 2023-03-06 | 10.21 | $10.21 | 14770 |
| 2023-03-03 | 10.20 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | 168034 |
| 2023-03-01 | 10.20 | $10.19 | 119 |
| 2023-02-28 | 10.20 | $10.19 | 35174 |
| 2023-02-27 | 10.20 | $10.19 | 100 |
| 2023-02-24 | 10.20 | $10.19 | 9255 |
| 2023-02-23 | 10.20 | $10.21 | 3071 |
| 2023-02-22 | 10.19 | $10.18 | 868 |
| 2023-02-21 | 10.19 | $10.19 | 36588 |
| 2023-02-17 | 10.19 | $10.18 | 184868 |
| 2023-02-16 | 10.18 | $10.18 | 16672 |
| 2023-02-15 | 10.18 | $10.20 | 15517 |
| 2023-02-14 | 10.17 | $10.18 | 8123 |
| 2023-02-13 | 10.17 | $10.16 | 129 |
| 2023-02-10 | 10.17 | $10.16 | 387 |
| 2023-02-09 | 10.17 | $10.15 | 100 |
| 2023-02-08 | 10.17 | $10.17 | 1.0M |
| 2023-02-07 | 10.17 | $10.15 | 19029 |
| 2023-02-06 | 10.17 | $10.15 | 2143 |
| 2023-02-03 | 10.17 | $10.19 | 2704 |
| 2023-02-02 | 10.16 | $10.16 | 5954 |
| 2023-02-01 | 10.15 | $10.15 | 2475 |
| 2023-01-31 | 10.15 | $10.15 | 1442 |
| 2023-01-30 | 10.15 | $10.15 | 32203 |
| 2023-01-27 | 10.14 | $10.14 | 76715 |
| 2023-01-26 | 10.14 | $10.13 | 2724 |
| 2023-01-25 | 10.14 | $10.14 | 1638 |
| 2023-01-24 | 10.13 | $10.11 | 35495 |
| 2023-01-23 | 10.13 | $10.12 | 384 |
| 2023-01-20 | 10.13 | $10.15 | 510 |
| 2023-01-19 | 10.12 | $10.12 | — |
| 2023-01-18 | 10.11 | $10.12 | 54903 |
| 2023-01-17 | 10.11 | $10.10 | 28 |
| 2023-01-13 | 10.11 | $10.10 | 1938 |
| 2023-01-12 | 10.10 | $10.11 | 5 |
| 2023-01-11 | 10.10 | $10.11 | 19 |
| 2023-01-10 | 10.09 | $10.11 | 77479 |
| 2023-01-09 | 10.08 | $10.10 | 1991 |
| 2023-01-06 | 10.07 | $10.09 | 847 |
| 2023-01-05 | 10.06 | $10.09 | 214723 |
| 2023-01-04 | 10.05 | $10.07 | 10201 |
| 2023-01-03 | 10.04 | $10.06 | 1356 |
| 2022-12-30 | 10.04 | $10.06 | — |
| 2022-12-29 | 10.03 | $10.06 | 10485 |
| 2022-12-28 | 10.03 | $10.05 | 50183 |
| 2022-12-27 | 10.02 | $10.03 | 110900 |
| 2022-12-23 | 10.02 | $9.99 | 174062 |
| 2022-12-22 | 10.03 | $9.99 | 80934 |
| 2022-12-21 | 10.04 | $10.01 | 1729 |
| 2022-12-20 | 10.05 | $9.95 | 7683 |
| 2022-12-19 | 10.08 | $10.16 | 21321 |
| 2022-12-16 | 10.05 | $10.03 | 2 |
| 2022-12-15 | 10.05 | $10.03 | — |
| 2022-12-14 | 10.06 | $10.03 | 39902 |
| 2022-12-13 | 10.06 | $10.05 | 919 |
| 2022-12-12 | 10.06 | $10.05 | 5265 |
| 2022-12-09 | 10.06 | $10.06 | 112660 |
| 2022-12-08 | 10.06 | $10.06 | 100 |
| 2022-12-07 | 10.06 | $10.06 | 451147 |
| 2022-12-06 | 10.05 | $10.05 | 447699 |
| 2022-12-05 | 10.04 | $10.05 | 24347 |
| 2022-12-02 | 10.04 | $10.04 | 1.1M |
| 2022-12-01 | 10.03 | $10.03 | — |
| 2022-11-30 | 10.03 | $10.03 | — |
| 2022-11-29 | 10.02 | $10.03 | 173 |
| 2022-11-28 | 10.01 | $10.03 | 176147 |
| 2022-11-25 | 10.00 | $10.01 | 47258 |
| 2022-11-23 | 10.00 | $10.00 | 150277 |
| 2022-11-22 | 10.00 | $10.00 | 202607 |
| 2022-11-21 | 9.99 | $10.01 | 453918 |
| 2022-11-18 | 9.98 | $9.99 | 3760 |
| 2022-11-17 | 9.98 | $9.98 | 919558 |
| 2022-11-16 | 9.97 | $9.97 | 11853 |
| 2022-11-15 | 9.97 | $9.97 | 22552 |
| 2022-11-14 | 9.97 | $9.94 | 275 |
| 2022-11-11 | 9.98 | $9.95 | 35591 |
| 2022-11-10 | 9.98 | $9.96 | 150 |
| 2022-11-09 | 9.98 | $9.96 | 170 |
| 2022-11-08 | 9.99 | $9.97 | 552408 |
| 2022-11-07 | 9.99 | $9.97 | 5094 |
| 2022-11-04 | 9.98 | $9.98 | 53686 |
| 2022-11-03 | 9.98 | $9.98 | 853 |
| 2022-11-02 | 9.97 | $9.98 | 10672 |
| 2022-11-01 | 9.97 | $9.97 | 76527 |
| 2022-10-31 | 9.96 | $9.95 | 373609 |
| 2022-10-28 | 9.96 | $9.96 | 68138 |
| 2022-10-27 | 9.95 | $9.94 | 35 |
| 2022-10-26 | 9.95 | $9.94 | 7471 |
| 2022-10-25 | 9.94 | $9.95 | 33431 |
| 2022-10-24 | 9.94 | $9.95 | 101 |
| 2022-10-21 | 9.93 | $9.94 | 68402 |
| 2022-10-20 | 9.92 | $9.93 | — |
| 2022-10-19 | 9.91 | $9.93 | 101563 |
| 2022-10-18 | 9.90 | $9.92 | 8759 |
| 2022-10-17 | 9.89 | $9.91 | 292939 |
| 2022-10-14 | 9.89 | $9.90 | 115005 |
| 2022-10-13 | 9.88 | $9.89 | 12685 |
| 2022-10-12 | 9.87 | $9.91 | 29122 |
| 2022-10-11 | 9.86 | $9.85 | 1370 |
| 2022-10-10 | 9.87 | $9.86 | 205 |
| 2022-10-07 | 9.87 | $9.87 | 150 |
| 2022-10-06 | 9.87 | $9.85 | 5489 |
| 2022-10-05 | 9.87 | $9.87 | — |
| 2022-10-04 | 9.87 | $9.87 | 100 |
| 2022-10-03 | 9.87 | $9.88 | 9832 |
| 2022-09-30 | 9.87 | $9.87 | 43500 |
| 2022-09-29 | 9.87 | $9.87 | — |
| 2022-09-28 | 9.87 | $9.87 | 135992 |
| 2022-09-27 | 9.87 | $9.88 | 195292 |
| 2022-09-26 | 9.86 | $9.88 | 266102 |
| 2022-09-23 | 9.86 | $9.86 | 7736 |
| 2022-09-22 | 9.86 | $9.88 | 779711 |
| 2022-09-21 | 9.85 | $9.86 | — |
| 2022-09-20 | 9.85 | $9.86 | 12467 |
| 2022-09-19 | 9.85 | $9.84 | 54279 |
| 2022-09-16 | 9.85 | $9.86 | 19410 |
| 2022-09-15 | 9.85 | $9.86 | 56 |
| 2022-09-14 | 9.85 | $9.86 | — |
| 2022-09-13 | 9.85 | $9.86 | 200 |
| 2022-09-12 | 9.85 | $9.85 | 8600 |
| 2022-09-09 | 9.85 | $9.85 | 1475 |
| 2022-09-08 | 9.85 | $9.86 | — |
| 2022-09-07 | 9.85 | $9.86 | 182 |
| 2022-09-06 | 9.85 | $9.85 | 1 |
| 2022-09-02 | 9.85 | $9.85 | 39816 |
| 2022-09-01 | 9.86 | $9.86 | 100 |
| 2022-08-31 | 9.86 | $9.85 | — |
| 2022-08-30 | 9.86 | $9.85 | 466 |
| 2022-08-29 | 9.87 | $9.86 | 8197 |
| 2022-08-26 | 9.87 | $9.86 | 2064 |
| 2022-08-25 | 9.87 | $9.86 | 960 |
| 2022-08-24 | 9.88 | $9.86 | 206905 |
| 2022-08-23 | 9.88 | $9.88 | 122 |
| 2022-08-22 | 9.88 | $9.85 | 22 |
| 2022-08-19 | 9.89 | $9.85 | 100 |
| 2022-08-18 | 9.90 | $9.87 | 278 |
| 2022-08-17 | 9.91 | $9.88 | 536703 |
| 2022-08-16 | 9.91 | $9.91 | 107 |
| 2022-08-15 | 9.90 | $9.90 | 10356 |
| 2022-08-12 | 9.90 | $9.90 | 89059 |
| 2022-08-11 | 9.89 | $9.89 | 1129 |
| 2022-08-10 | 9.89 | $9.90 | 152347 |
| 2022-08-09 | 9.88 | $9.89 | 5163 |
| 2022-08-08 | 9.88 | $9.89 | 147906 |
| 2022-08-05 | 9.87 | $9.89 | 18531 |
| 2022-08-04 | 9.86 | $9.89 | 46559 |
| 2022-08-03 | 9.84 | $9.87 | 62420 |
| 2022-08-02 | 9.83 | $9.83 | — |
| 2022-08-01 | 9.84 | $9.83 | 100 |
| 2022-07-29 | 9.84 | $9.83 | 110 |
| 2022-07-28 | 9.84 | $9.83 | 638312 |
| 2022-07-27 | 9.84 | $9.83 | 2580 |
| 2022-07-26 | 9.84 | $9.84 | 100 |
| 2022-07-25 | 9.84 | $9.85 | 167962 |
| 2022-07-22 | 9.83 | $9.83 | 1.9M |
| 2022-07-21 | 9.83 | $9.82 | 10915 |
| 2022-07-20 | 9.83 | $9.82 | 875 |
| 2022-07-19 | 9.83 | $9.83 | 25137 |
| 2022-07-18 | 9.83 | $9.83 | 25009 |
| 2022-07-15 | 9.83 | $9.83 | 76711 |
| 2022-07-14 | 9.83 | $9.83 | 12919 |
| 2022-07-13 | 9.83 | $9.83 | 2118 |
| 2022-07-12 | 9.83 | $9.83 | 1 |
| 2022-07-11 | 9.83 | $9.83 | — |
| 2022-07-08 | 9.82 | $9.83 | — |
| 2022-07-07 | 9.82 | $9.83 | 1 |
| 2022-07-06 | 9.82 | $9.83 | — |
| 2022-07-05 | 9.81 | $9.82 | 286979 |
| 2022-07-01 | 9.81 | $9.80 | — |
| 2022-06-30 | 9.81 | $9.80 | 850 |
| 2022-06-29 | 9.82 | $9.81 | — |
| 2022-06-28 | 9.82 | $9.81 | 100 |
| 2022-06-27 | 9.82 | $9.85 | 6 |
| 2022-06-24 | 9.80 | $9.85 | 255 |
| 2022-06-23 | 9.79 | $9.79 | 127 |
| 2022-06-22 | 9.79 | $9.79 | 100 |
| 2022-06-21 | 9.79 | $9.78 | 900000 |
| 2022-06-17 | 9.79 | $9.79 | 1015 |
| 2022-06-16 | 9.79 | $9.79 | 607 |
| 2022-06-15 | 9.80 | $9.81 | 10 |
| 2022-06-14 | 9.79 | $9.81 | — |
| 2022-06-13 | 9.79 | $9.81 | 4742 |
| 2022-06-10 | 9.78 | $9.79 | 204 |
| 2022-06-09 | 9.78 | $9.79 | 21 |
| 2022-06-08 | 9.78 | $9.79 | 506 |
| 2022-06-07 | 9.78 | $9.79 | 208 |
| 2022-06-06 | 9.78 | $9.78 | 1 |
| 2022-06-03 | 9.78 | $9.78 | 518 |
| 2022-06-02 | 9.78 | $9.80 | 15 |
| 2022-06-01 | 9.78 | $9.80 | 545 |
| 2022-05-31 | 9.78 | $9.77 | 126135 |
| 2022-05-27 | 9.79 | $9.79 | — |
| 2022-05-26 | 9.79 | $9.79 | — |
| 2022-05-25 | 9.79 | $9.79 | 87 |
| 2022-05-24 | 9.80 | $9.79 | — |
| 2022-05-23 | 9.80 | $9.79 | — |
| 2022-05-20 | 9.81 | $9.79 | 1200 |
| 2022-05-19 | 9.81 | $9.82 | 13 |
| 2022-05-18 | 9.81 | $9.82 | 20 |
| 2022-05-17 | 9.81 | $9.82 | 25 |
| 2022-05-16 | 9.81 | $9.82 | 557 |
| 2022-05-13 | 9.81 | $9.79 | — |
| 2022-05-12 | 9.82 | $9.79 | 5 |
| 2022-05-11 | 9.83 | $9.79 | 796 |
| 2022-05-10 | 9.85 | $9.84 | 202 |
| 2022-05-09 | 9.85 | $9.84 | 5 |
| 2022-05-06 | 9.85 | $9.84 | 5 |
| 2022-05-05 | 9.85 | $9.84 | — |
| 2022-05-04 | 9.85 | $9.84 | 5 |
| 2022-05-03 | 9.85 | $9.84 | 6 |
| 2022-05-02 | 9.85 | $9.84 | 1705 |
| 2022-04-29 | 9.85 | $9.88 | — |
| 2022-04-28 | 9.84 | $9.88 | 111 |
| 2022-04-27 | 9.83 | $9.82 | 15 |
| 2022-04-26 | 9.83 | $9.82 | 5 |
| 2022-04-25 | 9.83 | $9.82 | — |
| 2022-04-22 | 9.82 | $9.82 | 5 |
| 2022-04-21 | 9.82 | $9.82 | — |
| 2022-04-20 | 9.82 | $9.82 | 296303 |
| 2022-04-19 | 9.82 | $9.82 | 10138 |
| 2022-04-18 | 9.81 | $9.82 | 6342 |
| 2022-04-14 | 9.81 | $9.80 | 608611 |
| 2022-04-13 | 9.81 | $9.80 | 15077 |
| 2022-04-12 | 9.81 | $9.80 | 10622 |
| 2022-04-11 | 9.80 | $9.83 | 432 |
| 2022-04-08 | 9.79 | $9.79 | 500 |
| 2022-04-07 | 9.79 | $9.79 | 100 |
| 2022-04-06 | 9.79 | $9.83 | 153174 |
| 2022-04-05 | 9.78 | $9.77 | 31048 |
| 2022-04-04 | 9.78 | $9.80 | 123223 |
| 2022-04-01 | 9.77 | $9.79 | 185993 |
| 2022-03-31 | 9.76 | $9.78 | 27 |
| 2022-03-30 | 9.76 | $9.78 | 49816 |
| 2022-03-29 | 9.75 | $9.78 | 61002 |
| 2022-03-28 | 9.74 | $9.78 | 1358 |
| 2022-03-25 | 9.73 | $9.79 | 518711 |
| 2022-03-24 | 9.71 | $9.70 | 104 |
| 2022-03-23 | 9.72 | $9.70 | 16 |
| 2022-03-22 | 9.73 | $9.70 | 5 |
| 2022-03-21 | 9.75 | $9.70 | 105 |
| 2022-03-18 | 9.76 | $9.78 | 31 |
| 2022-03-17 | 9.76 | $9.78 | 28 |
| 2022-03-16 | 9.75 | $9.78 | 28761 |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | 9 |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | 12 |
| 2022-03-09 | 9.76 | $9.75 | 6059 |
| 2022-03-08 | 9.76 | $9.75 | 5 |
| 2022-03-07 | 9.76 | $9.75 | 57141 |
| 2022-03-04 | 9.77 | $9.75 | 42 |
| 2022-03-03 | 9.77 | $9.75 | 505 |
| 2022-03-02 | 9.78 | $9.76 | — |
| 2022-03-01 | 9.78 | $9.76 | — |
| 2022-02-28 | 9.79 | $9.76 | 2009 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2026-07-23
Close Price
$9.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.34
Average
54.67
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.95 | $9.50 | 100 |
| 2026-07-22 | 99.95 | $9.50 | 100 |
| 2026-07-21 | 99.95 | $9.50 | 100 |
| 2026-07-20 | 99.95 | $9.50 | 100 |
| 2026-07-17 | 99.95 | $9.50 | 100 |
| 2026-07-16 | 99.95 | $9.50 | — |
| 2026-07-15 | 99.95 | $9.50 | 100 |
| 2026-07-14 | 99.95 | $9.50 | 100 |
| 2026-07-13 | 99.95 | $9.50 | 100 |
| 2026-07-10 | 99.95 | $9.50 | 100 |
| 2026-07-09 | 99.95 | $9.50 | 100 |
| 2026-07-08 | 99.95 | $9.50 | 100 |
| 2026-07-07 | 99.95 | $9.50 | — |
| 2026-07-06 | 99.95 | $9.50 | 100 |
| 2026-07-02 | 99.95 | $9.50 | 100 |
| 2026-07-01 | 99.95 | $9.50 | 100 |
| 2026-06-30 | 99.95 | $9.50 | 100 |
| 2026-06-29 | 99.95 | $9.50 | 100 |
| 2026-06-26 | 99.95 | $9.50 | 100 |
| 2026-06-25 | 99.95 | $9.50 | 100 |
| 2026-06-24 | 99.95 | $9.50 | 100 |
| 2026-06-23 | 99.95 | $9.50 | 100 |
| 2026-06-22 | 99.95 | $9.50 | 100 |
| 2026-06-18 | 99.95 | $9.50 | 100 |
| 2026-06-17 | 99.95 | $9.50 | 100 |
| 2026-06-16 | 99.95 | $9.50 | 100 |
| 2026-06-15 | 99.95 | $9.50 | 100 |
| 2026-06-12 | 99.95 | $9.50 | 100 |
| 2026-06-11 | 99.95 | $9.50 | 100 |
| 2026-06-10 | 99.95 | $9.50 | — |
| 2026-06-09 | 99.95 | $9.50 | — |
| 2026-06-08 | 99.95 | $9.50 | — |
| 2026-06-05 | 99.95 | $9.50 | 100 |
| 2026-06-04 | 99.95 | $9.50 | — |
| 2026-06-03 | 99.95 | $9.50 | 100 |
| 2026-06-02 | 99.95 | $9.50 | 100 |
| 2026-06-01 | 99.95 | $9.50 | 100 |
| 2026-05-29 | 99.95 | $9.50 | 100 |
| 2026-05-28 | 99.95 | $9.50 | 100 |
| 2026-05-27 | 99.95 | $9.50 | 100 |
| 2026-05-26 | 99.95 | $9.50 | 100 |
| 2026-05-22 | 99.95 | $9.50 | 100 |
| 2026-05-21 | 99.95 | $9.50 | 100 |
| 2026-05-20 | 99.95 | $9.50 | 100 |
| 2026-05-19 | 99.95 | $9.50 | 100 |
| 2026-05-18 | 99.95 | $9.50 | 100 |
| 2026-05-15 | 99.95 | $9.50 | — |
| 2026-05-14 | 99.95 | $9.50 | 100 |
| 2026-05-13 | 99.95 | $9.50 | 100 |
| 2026-05-12 | 99.95 | $9.50 | 100 |
| 2026-05-11 | 99.95 | $9.50 | 100 |
| 2026-05-08 | 99.95 | $9.50 | 100 |
| 2026-05-07 | 99.95 | $9.50 | — |
| 2026-05-06 | 99.95 | $9.50 | 100 |
| 2026-05-05 | 3.34 | $9.02 | — |
| 2026-05-04 | 3.34 | $9.02 | — |
| 2026-05-01 | 3.34 | $9.02 | — |
| 2026-04-30 | 3.34 | $9.02 | — |
| 2026-04-29 | 3.34 | $9.02 | — |
| 2026-04-28 | 3.34 | $9.02 | — |
| 2026-04-27 | 3.34 | $9.02 | — |
| 2026-04-24 | 3.34 | $9.02 | — |
| 2026-04-23 | 3.34 | $9.02 | — |
| 2026-04-22 | 3.34 | $9.02 | — |
| 2026-04-21 | 3.34 | $9.02 | — |
| 2026-04-20 | 3.34 | $9.02 | 5 |
| 2026-04-17 | 3.34 | $9.02 | 5 |
| 2026-04-16 | 3.34 | $9.02 | 5 |
| 2026-04-15 | 3.34 | $9.02 | — |
| 2026-04-14 | 3.34 | $9.02 | — |
| 2026-04-13 | 3.34 | $9.02 | 5 |
| 2026-04-10 | 3.34 | $9.02 | 5 |
| 2026-04-09 | 3.34 | $9.02 | — |
| 2026-04-08 | 3.34 | $9.02 | — |
| 2026-04-07 | 3.34 | $9.02 | 5 |
| 2026-04-06 | 3.34 | $9.02 | 5 |
| 2026-04-02 | 3.34 | $9.02 | 5 |
| 2026-04-01 | 3.34 | $9.02 | — |
| 2026-03-31 | 3.34 | $9.02 | 5 |
| 2026-03-30 | 3.34 | $9.02 | 5 |
| 2026-03-27 | 3.34 | $9.02 | — |
| 2026-03-26 | 3.34 | $9.02 | — |
| 2026-03-25 | 3.34 | $9.02 | — |
| 2026-03-24 | 3.34 | $9.02 | 5 |
| 2026-03-23 | 3.34 | $9.02 | — |
| 2026-03-20 | 3.34 | $9.02 | 5 |
| 2026-03-19 | 3.34 | $9.02 | — |
| 2026-03-18 | 3.34 | $9.02 | 5 |
| 2026-03-17 | 3.34 | $9.02 | — |
| 2026-03-16 | 3.34 | $9.02 | — |
| 2026-03-13 | 3.34 | $9.02 | 5 |
| 2026-03-12 | 3.34 | $9.02 | — |
| 2026-03-11 | 3.34 | $9.02 | — |
| 2026-03-10 | 3.34 | $9.02 | — |
| 2026-03-09 | 3.34 | $9.02 | — |
| 2026-03-06 | 3.34 | $9.02 | — |
| 2026-03-05 | 3.34 | $9.02 | — |
| 2026-03-04 | 3.34 | $9.02 | — |
| 2026-03-03 | 3.34 | $9.02 | — |
| 2026-03-02 | 3.34 | $9.02 | — |
| 2026-02-27 | 3.34 | $9.02 | — |
| 2026-02-26 | 3.34 | $9.02 | — |
| 2026-02-25 | 3.34 | $9.02 | — |
| 2026-02-24 | 3.34 | $9.02 | — |
| 2026-02-23 | 3.34 | $9.02 | — |
| 2026-02-20 | 3.34 | $9.02 | — |
| 2026-02-19 | 3.34 | $9.02 | — |
| 2026-02-18 | 3.34 | $9.02 | — |
| 2026-02-17 | 3.34 | $9.02 | — |
| 2026-02-13 | 3.34 | $9.02 | — |
| 2026-02-12 | 3.34 | $9.02 | — |
| 2026-02-11 | 3.34 | $9.02 | — |
| 2026-02-10 | 3.34 | $9.02 | — |
| 2026-02-09 | 3.34 | $9.02 | — |
| 2026-02-06 | 3.34 | $9.02 | — |
| 2026-02-05 | 3.34 | $9.02 | 5 |
| 2026-02-04 | 3.34 | $9.02 | 5 |
| 2026-02-03 | 3.34 | $9.02 | 5 |
| 2026-02-02 | 3.34 | $9.02 | 5 |
| 2026-01-30 | 3.34 | $9.02 | — |
| 2026-01-29 | 3.34 | $9.02 | 5 |
| 2026-01-28 | 3.34 | $9.02 | 5 |
| 2026-01-27 | 3.34 | $9.02 | 5 |
| 2026-01-26 | 3.34 | $9.02 | 5 |
| 2026-01-23 | 3.34 | $9.02 | 5 |
| 2026-01-22 | 3.34 | $9.02 | 5 |
| 2026-01-21 | 3.34 | $9.02 | 5 |
| 2026-01-20 | 3.34 | $9.02 | 5 |
| 2026-01-16 | 3.34 | $9.02 | 5 |
| 2026-01-15 | 3.34 | $9.02 | 5 |
| 2026-01-14 | 3.34 | $9.02 | 5 |
| 2026-01-13 | 3.34 | $9.02 | 5 |
| 2026-01-12 | 3.34 | $9.02 | 5 |
| 2026-01-09 | 3.34 | $9.02 | 5 |
| 2026-01-08 | 3.34 | $9.02 | 5 |
| 2026-01-07 | 3.34 | $9.02 | 5 |
| 2026-01-06 | 3.34 | $9.02 | — |
| 2026-01-05 | 3.34 | $9.02 | 5 |
| 2026-01-02 | 3.34 | $9.02 | 5 |
| 2025-12-31 | 3.34 | $9.02 | 5 |
| 2025-12-30 | 3.34 | $9.02 | 5 |
| 2025-12-29 | 3.34 | $9.02 | 5 |
| 2025-12-26 | 3.34 | $9.02 | 5 |
| 2025-12-24 | 3.34 | $9.02 | — |
| 2025-12-23 | 3.34 | $9.02 | 5 |
| 2025-12-22 | 3.34 | $9.02 | 5 |
| 2025-12-19 | 3.34 | $9.02 | 5 |
| 2025-12-18 | 3.34 | $9.02 | 5 |
| 2025-12-17 | 3.34 | $9.02 | 5 |
| 2025-12-16 | 3.34 | $9.02 | 5 |
| 2025-12-15 | 3.34 | $9.02 | — |
| 2025-12-12 | 3.34 | $9.02 | — |
| 2025-12-11 | 3.34 | $9.02 | — |
| 2025-12-10 | 3.34 | $9.02 | — |
| 2025-12-09 | 3.34 | $9.02 | — |
| 2025-12-08 | 3.34 | $9.02 | 5 |
| 2025-12-05 | 3.34 | $9.02 | 5 |
| 2025-12-04 | 3.34 | $9.02 | 5 |
| 2025-12-03 | 3.34 | $9.02 | 5 |
| 2025-12-02 | 3.34 | $9.02 | — |
| 2025-12-01 | 3.34 | $9.02 | 5 |
| 2025-11-28 | 3.34 | $9.02 | — |
| 2025-11-26 | 3.34 | $9.02 | 5 |
| 2025-11-25 | 3.34 | $9.02 | — |
| 2025-11-24 | 3.34 | $9.02 | 5 |
| 2025-11-21 | 3.34 | $9.02 | 5 |
| 2025-11-20 | 3.34 | $9.02 | 5 |
| 2025-11-19 | 3.34 | $9.02 | 5 |
| 2025-11-18 | 3.34 | $9.02 | 5 |
| 2025-11-17 | 3.34 | $9.02 | 5 |
| 2025-11-14 | 3.34 | $9.02 | 5 |
| 2025-11-13 | 3.34 | $9.02 | 5 |
| 2025-11-12 | 3.34 | $9.02 | 5 |
| 2025-11-11 | 3.34 | $9.02 | 5 |
| 2025-11-10 | 3.34 | $9.02 | 5 |
| 2025-11-07 | 3.34 | $9.02 | 5 |
| 2025-11-06 | 3.34 | $9.02 | 5 |
| 2025-11-05 | 3.34 | $9.02 | 5 |
| 2025-11-04 | 3.34 | $9.02 | 5 |
| 2025-11-03 | 3.34 | $9.02 | 5 |
| 2025-10-31 | 3.34 | $9.02 | 5 |
| 2025-10-30 | 3.34 | $9.02 | 5 |
| 2025-10-29 | 3.34 | $9.02 | 5 |
| 2025-10-28 | 3.34 | $9.02 | — |
| 2025-10-27 | 3.34 | $9.02 | — |
| 2025-10-24 | 3.34 | $9.02 | — |
| 2025-10-23 | 3.34 | $9.02 | — |
| 2025-10-22 | 3.34 | $9.02 | — |
| 2025-10-21 | 3.34 | $9.02 | — |
| 2025-10-20 | 3.34 | $9.02 | — |
| 2025-10-17 | 3.34 | $9.02 | — |
| 2025-10-16 | 3.34 | $9.02 | — |
| 2025-10-15 | 3.34 | $9.02 | — |
| 2025-10-14 | 3.34 | $9.02 | — |
| 2025-10-13 | 3.34 | $9.02 | — |
| 2025-10-10 | 3.34 | $9.02 | — |
| 2025-10-09 | 3.34 | $9.02 | — |
| 2025-10-08 | 3.34 | $9.02 | — |
| 2025-10-07 | 3.34 | $9.02 | — |
| 2025-10-06 | 3.34 | $9.02 | — |
| 2025-10-03 | 3.34 | $9.02 | — |
| 2025-10-02 | 3.34 | $9.02 | — |
| 2025-10-01 | 3.34 | $9.02 | — |
| 2025-09-30 | 3.34 | $9.02 | — |
| 2025-09-29 | 3.34 | $9.02 | 5 |
| 2025-09-26 | 3.34 | $9.02 | — |
| 2025-09-25 | 3.34 | $9.02 | — |
| 2025-09-24 | 3.34 | $9.02 | — |
| 2025-09-23 | 3.34 | $9.02 | — |
| 2025-09-22 | 3.34 | $9.02 | — |
| 2025-09-19 | 3.34 | $9.02 | — |
| 2025-09-18 | 3.34 | $9.02 | — |
| 2025-09-17 | 3.34 | $9.02 | — |
| 2025-09-16 | 3.34 | $9.02 | — |
| 2025-09-15 | 3.34 | $9.02 | 500 |
| 2025-09-12 | 97.71 | $10.00 | — |
| 2025-09-11 | 97.71 | $10.00 | — |
| 2025-09-10 | 97.71 | $10.00 | — |
| 2025-09-09 | 97.71 | $10.00 | — |
| 2025-09-08 | 97.71 | $10.00 | — |
| 2025-09-05 | 97.71 | $10.00 | — |
| 2025-09-04 | 97.71 | $10.00 | — |
| 2025-09-03 | 97.71 | $10.00 | — |
| 2025-09-02 | 97.71 | $10.00 | — |
| 2025-08-29 | 97.71 | $10.00 | 45 |
| 2025-08-28 | 97.71 | $10.00 | — |
| 2025-08-27 | 97.71 | $10.00 | — |
| 2025-08-26 | 97.71 | $10.00 | — |
| 2025-08-25 | 97.71 | $10.00 | — |
| 2025-08-22 | 97.71 | $10.00 | 45 |
| 2025-08-21 | 97.71 | $10.00 | 45 |
| 2025-08-20 | 97.71 | $10.00 | 45 |
| 2025-08-19 | 97.71 | $10.00 | 45 |
| 2025-08-18 | 97.71 | $10.00 | — |
| 2025-08-15 | 97.71 | $10.00 | — |
| 2025-08-14 | 97.71 | $10.00 | — |
| 2025-08-13 | 97.71 | $10.00 | — |
| 2025-08-12 | 97.71 | $10.00 | — |
| 2025-08-11 | 97.71 | $10.00 | — |
| 2025-08-08 | 97.71 | $10.00 | — |
| 2025-08-07 | 97.71 | $10.00 | — |
| 2025-08-06 | 97.71 | $10.00 | — |
| 2025-08-05 | 97.71 | $10.00 | — |
| 2025-08-04 | 97.71 | $10.00 | — |
| 2025-08-01 | 97.71 | $10.00 | — |
| 2025-07-31 | 97.71 | $10.00 | — |
| 2025-07-30 | 97.71 | $10.00 | — |
| 2025-07-29 | 97.71 | $10.00 | — |
| 2025-07-28 | 97.71 | $10.00 | 45 |
| 2025-07-25 | 97.71 | $10.00 | — |
| 2025-07-24 | 97.71 | $10.00 | — |
| 2025-07-23 | 97.71 | $10.00 | — |
| 2025-07-22 | 97.71 | $10.00 | — |
| 2025-07-21 | 97.71 | $10.00 | 45 |
| 2025-07-18 | 97.71 | $10.00 | 45 |
| 2025-07-17 | 97.71 | $10.00 | 45 |
| 2025-07-16 | 97.71 | $10.00 | 45 |
| 2025-07-15 | 97.71 | $10.00 | 250 |
| 2025-07-14 | 97.71 | $10.00 | 250 |
| 2025-07-11 | 97.71 | $10.00 | 250 |
| 2025-07-10 | 97.71 | $10.00 | 250 |
| 2025-07-09 | 97.71 | $10.00 | 250 |
| 2025-07-08 | 97.71 | $10.00 | 250 |
| 2025-07-07 | 97.71 | $10.00 | 250 |
| 2025-07-03 | 97.71 | $10.00 | — |
| 2025-07-02 | 97.71 | $10.00 | 250 |
| 2025-07-01 | 97.71 | $10.00 | — |
| 2025-06-30 | 97.71 | $10.00 | — |
| 2025-06-27 | 97.71 | $10.00 | — |
| 2025-06-26 | 97.71 | $10.00 | — |
| 2025-06-25 | 97.71 | $10.00 | — |
| 2025-06-24 | 97.71 | $10.00 | — |
| 2025-06-23 | 97.71 | $10.00 | — |
| 2025-06-20 | 97.71 | $10.00 | — |
| 2025-06-18 | 97.71 | $10.00 | — |
| 2025-06-17 | 97.71 | $10.00 | — |
| 2025-06-16 | 97.71 | $10.00 | — |
| 2025-06-13 | 97.71 | $10.00 | — |
| 2025-06-12 | 97.71 | $10.00 | — |
| 2025-06-11 | 97.71 | $10.00 | — |
| 2025-06-10 | 97.71 | $10.00 | — |
| 2025-06-09 | 97.71 | $10.00 | — |
| 2025-06-06 | 97.71 | $10.00 | — |
| 2025-06-05 | 97.71 | $10.00 | — |
| 2025-06-04 | 97.71 | $10.00 | — |
| 2025-06-03 | 97.71 | $10.00 | — |
| 2025-06-02 | 97.71 | $10.00 | — |
| 2025-05-30 | 97.71 | $10.00 | — |
| 2025-05-29 | 97.71 | $10.00 | — |
| 2025-05-28 | 97.71 | $10.00 | — |
| 2025-05-27 | 97.71 | $10.00 | 250 |
| 2025-05-23 | 97.71 | $10.00 | — |
| 2025-05-22 | 97.71 | $10.00 | — |
| 2025-05-21 | 97.71 | $10.00 | — |
| 2025-05-20 | 97.71 | $10.00 | — |
| 2025-05-19 | 97.71 | $10.00 | — |
| 2025-05-16 | 97.71 | $10.00 | — |
| 2025-05-15 | 97.71 | $10.00 | — |
| 2025-05-14 | 97.71 | $10.00 | — |
| 2025-05-13 | 97.71 | $10.00 | — |
| 2025-05-12 | 97.71 | $10.00 | 400 |
| 2025-05-09 | 92.35 | $8.00 | — |
| 2025-05-08 | 92.35 | $8.00 | — |
| 2025-05-07 | 92.35 | $8.00 | — |
| 2025-05-06 | 92.35 | $8.00 | — |
| 2025-05-05 | 92.35 | $8.00 | — |
| 2025-05-02 | 92.35 | $8.00 | — |
| 2025-05-01 | 92.35 | $8.00 | — |
| 2025-04-30 | 92.35 | $8.00 | — |
| 2025-04-29 | 92.35 | $8.00 | — |
| 2025-04-28 | 92.35 | $8.00 | — |
| 2025-04-25 | 92.35 | $8.00 | — |
| 2025-04-24 | 92.35 | $8.00 | — |
| 2025-04-23 | 92.35 | $8.00 | — |
| 2025-04-22 | 92.35 | $8.00 | — |
| 2025-04-21 | 92.35 | $8.00 | 1 |
| 2025-04-17 | 92.35 | $8.00 | — |
| 2025-04-16 | 92.35 | $8.00 | — |
| 2025-04-15 | 92.35 | $8.00 | — |
| 2025-04-14 | 92.35 | $8.00 | — |
| 2025-04-11 | 92.35 | $8.00 | — |
| 2025-04-10 | 92.35 | $8.00 | — |
| 2025-04-09 | 92.35 | $8.00 | — |
| 2025-04-08 | 92.35 | $8.00 | — |
| 2025-04-07 | 92.35 | $8.00 | — |
| 2025-04-04 | 92.35 | $8.00 | — |
| 2025-04-03 | 92.35 | $8.00 | 200 |
| 2025-04-02 | 80.05 | $6.00 | 1 |
| 2025-04-01 | 80.05 | $6.00 | — |
| 2025-03-31 | 80.05 | $6.00 | 1 |
| 2025-03-28 | 80.05 | $6.00 | 1 |
| 2025-03-27 | 80.05 | $6.00 | 10000 |
| 2025-03-26 | 80.05 | $6.00 | 2 |
| 2025-03-25 | 80.05 | $6.00 | — |
| 2025-03-24 | 80.05 | $6.00 | — |
| 2025-03-21 | 80.05 | $6.00 | 2 |
| 2025-03-20 | 80.05 | $6.00 | 2 |
| 2025-03-19 | 80.05 | $6.00 | 2 |
| 2025-03-18 | 80.05 | $6.00 | 2 |
| 2025-03-17 | 80.05 | $6.00 | 2 |
| 2025-03-14 | 80.05 | $6.00 | 2 |
| 2025-03-13 | 80.05 | $6.00 | 2 |
| 2025-03-12 | 80.05 | $6.00 | — |
| 2025-03-11 | 80.05 | $6.00 | 2 |
| 2025-03-10 | 80.05 | $6.00 | — |
| 2025-03-07 | 80.05 | $6.00 | 2 |
| 2025-03-06 | 80.05 | $6.00 | 20 |
| 2025-03-05 | 80.05 | $6.00 | 20 |
| 2025-03-04 | 80.05 | $6.00 | — |
| 2025-03-03 | 80.05 | $6.00 | 20 |
| 2025-02-28 | 80.05 | $6.00 | — |
| 2025-02-27 | 80.05 | $6.00 | 600 |
| 2025-02-26 | 74.33 | $5.00 | 20 |
| 2025-02-25 | 74.33 | $5.00 | 20 |
| 2025-02-24 | 74.33 | $5.00 | 20 |
| 2025-02-21 | 74.33 | $5.00 | 20 |
| 2025-02-20 | 74.33 | $5.00 | — |
| 2025-02-19 | 74.33 | $5.00 | 20 |
| 2025-02-18 | 74.33 | $5.00 | 20 |
| 2025-02-14 | 74.33 | $5.00 | 20 |
| 2025-02-13 | 74.33 | $5.00 | 200 |
| 2025-02-12 | 7.19 | $1.00 | 1 |
| 2025-02-11 | 7.19 | $1.00 | 15 |
| 2025-02-10 | 7.19 | $1.00 | 15 |
| 2025-02-07 | 7.19 | $1.00 | — |
| 2025-02-06 | 7.19 | $1.00 | — |
| 2025-02-05 | 7.19 | $1.00 | 15 |
| 2025-02-04 | 7.19 | $1.00 | — |
| 2025-02-03 | 7.19 | $1.00 | — |
| 2025-01-31 | 7.19 | $1.00 | 15 |
| 2025-01-30 | 7.19 | $1.00 | — |
| 2025-01-29 | 7.19 | $1.00 | 15 |
| 2025-01-28 | 7.19 | $1.00 | 15 |
| 2025-01-27 | 7.19 | $1.00 | — |
| 2025-01-24 | 7.19 | $1.00 | — |
| 2025-01-23 | 7.19 | $1.00 | — |
| 2025-01-22 | 7.19 | $1.00 | — |
| 2025-01-21 | 7.19 | $1.00 | — |
| 2025-01-17 | 7.19 | $1.00 | — |
| 2025-01-16 | 7.19 | $1.00 | 15 |
| 2025-01-15 | 7.19 | $1.00 | 15 |
| 2025-01-14 | 7.19 | $1.00 | — |
| 2025-01-13 | 7.19 | $1.00 | 15 |
| 2025-01-10 | 7.19 | $1.00 | 15 |
| 2025-01-08 | 7.19 | $1.00 | 15 |
| 2025-01-07 | 7.19 | $1.00 | — |
| 2025-01-06 | 7.19 | $1.00 | 15 |
| 2025-01-03 | 7.19 | $1.00 | 15 |
| 2025-01-02 | 7.19 | $1.00 | — |
| 2024-12-31 | 7.19 | $1.00 | — |
| 2024-12-30 | 7.19 | $1.00 | — |
| 2024-12-27 | 7.19 | $1.00 | — |
| 2024-12-26 | 7.19 | $1.00 | — |
| 2024-12-24 | 7.19 | $1.00 | — |
| 2024-12-23 | 7.19 | $1.00 | — |
| 2024-12-20 | 7.19 | $1.00 | — |
| 2024-12-19 | 7.19 | $1.00 | — |
| 2024-12-18 | 7.19 | $1.00 | — |
| 2024-12-17 | 7.19 | $1.00 | 186 |
| 2024-12-16 | 7.19 | $1.00 | 186 |
| 2024-12-13 | 7.19 | $1.00 | — |
| 2024-12-12 | 7.19 | $1.00 | 251 |
| 2024-12-11 | 40.96 | $11.33 | — |
| 2024-12-10 | 40.96 | $11.33 | — |
| 2024-12-09 | 40.96 | $11.33 | 355 |
| 2024-12-06 | 53.19 | $11.92 | — |
| 2024-12-05 | 53.19 | $11.92 | — |
| 2024-12-04 | 53.19 | $11.92 | — |
| 2024-12-03 | 53.19 | $11.92 | — |
| 2024-12-02 | 53.19 | $11.92 | — |
| 2024-11-29 | 53.19 | $11.92 | 126 |
| 2024-11-27 | 51.19 | $11.81 | 1029 |
| 2024-11-26 | 53.56 | $11.93 | 1400 |
| 2024-11-25 | 49.69 | $11.72 | 1700 |
| 2024-11-22 | 50.26 | $11.75 | 449 |
| 2024-11-21 | 50.26 | $11.75 | 1511 |
| 2024-11-20 | 50.61 | $11.77 | 807 |
| 2024-11-19 | 50.78 | $11.78 | 622 |
| 2024-11-18 | 49.83 | $11.72 | 4304 |
| 2024-11-15 | 54.29 | $11.99 | 132 |
| 2024-11-14 | 50.04 | $11.72 | 800 |
| 2024-11-13 | 49.88 | $11.71 | — |
| 2024-11-12 | 49.88 | $11.71 | 1400 |
| 2024-11-11 | 49.73 | $11.70 | — |
| 2024-11-08 | 49.73 | $11.70 | 4236 |
| 2024-11-07 | 50.27 | $11.74 | 4700 |
| 2024-11-06 | 49.88 | $11.71 | 6105 |
| 2024-11-05 | 49.88 | $11.71 | 10527 |
| 2024-11-04 | 69.09 | $12.90 | 4729 |
| 2024-11-01 | 53.94 | $11.83 | 11037 |
| 2024-10-31 | 55.89 | $11.91 | 10400 |
| 2024-10-30 | 51.53 | $11.70 | 13319 |
| 2024-10-29 | 65.99 | $12.19 | 3939 |
| 2024-10-28 | 64.24 | $12.10 | 12243 |
| 2024-10-25 | 60.36 | $11.92 | 4000 |
| 2024-10-24 | 53.43 | $11.66 | — |
| 2024-10-23 | 53.43 | $11.66 | — |
| 2024-10-22 | 53.43 | $11.66 | — |
| 2024-10-21 | 53.43 | $11.66 | — |
| 2024-10-18 | 53.43 | $11.66 | 100 |
| 2024-10-17 | 53.43 | $11.66 | 4841 |
| 2024-10-16 | 53.70 | $11.67 | 1324 |
| 2024-10-15 | 46.65 | $11.39 | 319 |
| 2024-10-14 | 55.20 | $11.69 | 1500 |
| 2024-10-11 | 52.73 | $11.60 | 500 |
| 2024-10-10 | 48.21 | $11.45 | 342 |
| 2024-10-09 | 48.21 | $11.45 | 17000 |
| 2024-10-08 | 52.77 | $11.60 | 700 |
| 2024-10-07 | 50.70 | $11.53 | 6600 |
| 2024-10-04 | 53.56 | $11.62 | 2005 |
| 2024-10-03 | 54.21 | $11.64 | — |
| 2024-10-02 | 54.21 | $11.64 | 1100 |
| 2024-10-01 | 55.41 | $11.68 | 1806 |
| 2024-09-30 | 57.54 | $11.75 | 400 |
| 2024-09-27 | 52.87 | $11.56 | — |
| 2024-09-26 | 52.87 | $11.56 | — |
| 2024-09-25 | 52.87 | $11.56 | 1600 |
| 2024-09-24 | 51.43 | $11.50 | — |
| 2024-09-23 | 51.43 | $11.50 | 200 |
| 2024-09-20 | 47.04 | $11.32 | 1000 |
| 2024-09-19 | 51.73 | $11.51 | 18115 |
| 2024-09-18 | 78.89 | $12.20 | 900 |
| 2024-09-17 | 47.22 | $11.37 | 2700 |
| 2024-09-16 | 52.65 | $11.43 | — |
| 2024-09-13 | 52.65 | $11.43 | 1300 |
| 2024-09-12 | 54.53 | $11.45 | 429 |
| 2024-09-11 | 52.93 | $11.43 | 8034 |
| 2024-09-10 | 53.83 | $11.44 | 3300 |
| 2024-09-09 | 53.83 | $11.44 | 219 |
| 2024-09-06 | 54.67 | $11.45 | 16500 |
| 2024-09-05 | 56.34 | $11.47 | 2740 |
| 2024-09-04 | 55.04 | $11.45 | 745 |
| 2024-09-03 | 54.39 | $11.44 | 11834 |
| 2024-08-30 | 55.92 | $11.46 | 3300 |
| 2024-08-29 | 54.08 | $11.43 | 808 |
| 2024-08-28 | 52.83 | $11.41 | 9700 |
| 2024-08-27 | 54.23 | $11.43 | 4300 |
| 2024-08-26 | 49.11 | $11.35 | 9400 |
| 2024-08-23 | 52.61 | $11.40 | 10547 |
| 2024-08-22 | 59.89 | $11.49 | 200 |
| 2024-08-21 | 53.81 | $11.40 | 4025 |
| 2024-08-20 | 50.66 | $11.36 | 1600 |
| 2024-08-19 | 55.13 | $11.41 | 10721 |
| 2024-08-16 | 50.11 | $11.35 | — |
| 2024-08-15 | 50.11 | $11.35 | 1219 |
| 2024-08-14 | 53.73 | $11.39 | 3025 |
| 2024-08-13 | 48.42 | $11.33 | 1926 |
| 2024-08-12 | 49.32 | $11.34 | 3600 |
| 2024-08-09 | 50.20 | $11.35 | — |
| 2024-08-08 | 50.20 | $11.35 | 3200 |
| 2024-08-07 | 49.38 | $11.34 | 11022 |
| 2024-08-06 | 45.10 | $11.29 | — |
| 2024-08-05 | 45.10 | $11.29 | 132 |
| 2024-08-02 | 59.67 | $11.45 | — |
| 2024-08-01 | 59.67 | $11.45 | — |
| 2024-07-31 | 59.67 | $11.45 | 2025 |
| 2024-07-30 | 54.11 | $11.38 | — |
| 2024-07-29 | 54.11 | $11.38 | — |
| 2024-07-26 | 54.11 | $11.38 | 6000 |
| 2024-07-25 | 55.04 | $11.39 | — |
| 2024-07-24 | 55.04 | $11.39 | — |
| 2024-07-23 | 55.04 | $11.39 | — |
| 2024-07-19 | 55.04 | $11.39 | 8 |
| 2024-07-18 | 55.04 | $11.39 | 8 |
| 2024-07-17 | 55.04 | $11.39 | 3 |
| 2024-07-10 | 55.04 | $11.39 | 660 |
| 2024-07-09 | 52.77 | $11.35 | 709 |
| 2024-07-08 | 56.13 | $11.40 | 1313 |
| 2024-07-05 | 53.90 | $11.36 | 4941 |
| 2024-07-02 | 53.90 | $11.36 | 970 |
| 2024-07-01 | 52.82 | $11.34 | 11023 |
| 2024-06-28 | 55.94 | $11.39 | 2930 |
| 2024-06-27 | 56.57 | $11.40 | 108 |
| 2024-06-26 | 54.10 | $11.35 | 1762 |
| 2024-06-25 | 53.08 | $11.33 | 4202 |
| 2024-06-24 | 53.08 | $11.33 | 22025 |
| 2024-06-21 | 53.08 | $11.33 | 16927 |
| 2024-06-18 | 56.29 | $11.39 | 122 |
| 2024-06-17 | 49.54 | $11.25 | 2370 |
| 2024-06-14 | 52.28 | $11.30 | 742 |
| 2024-06-12 | 57.73 | $11.39 | 100 |
| 2024-06-11 | 56.29 | $11.36 | 7900 |
| 2024-06-03 | 54.31 | $11.32 | 202 |
| 2024-05-31 | 50.59 | $11.25 | 1335 |
| 2024-05-29 | 54.83 | $11.32 | 368 |
| 2024-05-24 | 53.78 | $11.30 | 301 |
| 2024-05-23 | 51.08 | $11.25 | 1206 |
| 2024-05-22 | 51.08 | $11.25 | 1212 |
| 2024-05-20 | 51.08 | $11.25 | 1123 |
| 2024-05-17 | 54.35 | $11.31 | 1512 |
| 2024-05-16 | 53.88 | $11.30 | 9414 |
| 2024-05-15 | 54.95 | $11.32 | 8955 |
| 2024-05-14 | 51.28 | $11.24 | 7979 |
| 2024-05-13 | 50.80 | $11.23 | 537 |
| 2024-05-10 | 54.33 | $11.30 | 407 |
| 2024-05-09 | 50.60 | $11.22 | 318 |
| 2024-05-08 | 50.60 | $11.22 | 12907 |
| 2024-05-07 | 51.07 | $11.23 | 2955 |
| 2024-05-06 | 50.64 | $11.22 | 10283 |
| 2024-05-03 | 51.07 | $11.23 | 2258 |
| 2024-05-02 | 51.07 | $11.23 | 11861 |
| 2024-05-01 | 50.30 | $11.21 | 2844 |
| 2024-04-30 | 50.68 | $11.22 | 8315 |
| 2024-04-29 | 53.34 | $11.29 | 7095 |
| 2024-04-26 | 51.26 | $11.23 | 226 |
| 2024-04-25 | 48.34 | $11.15 | 2243 |
| 2024-04-24 | 52.04 | $11.25 | 4878 |
| 2024-04-23 | 53.59 | $11.29 | 1910 |
| 2024-04-17 | 54.76 | $11.32 | 4421 |
| 2024-04-12 | 54.76 | $11.32 | 331 |
| 2024-04-11 | 54.76 | $11.32 | 492 |
| 2024-04-02 | 51.11 | $11.20 | 947 |
| 2024-04-01 | 47.05 | $11.08 | 400 |
| 2024-03-28 | 46.34 | $11.06 | 529 |
| 2024-03-27 | 46.93 | $11.08 | 100 |
| 2024-03-19 | 52.00 | $11.24 | 2803 |
| 2024-03-18 | 50.41 | $11.19 | 259 |
| 2024-03-15 | 43.68 | $11.00 | 534 |
| 2024-03-14 | 59.97 | $11.40 | 20510 |
| 2024-03-13 | 68.46 | $11.54 | 1349 |
| 2024-03-12 | 53.82 | $11.21 | 3528 |
| 2024-03-11 | 69.64 | $11.38 | 4956 |
| 2024-03-08 | 68.07 | $11.35 | 10970 |
| 2024-03-07 | 60.24 | $11.23 | 717 |
| 2024-03-05 | 57.78 | $11.20 | 723 |
| 2024-03-04 | 56.93 | $11.19 | 2496 |
| 2024-02-28 | 61.61 | $11.23 | 3983 |
| 2024-02-27 | 80.45 | $11.35 | 9399 |
| 2024-02-26 | 77.76 | $11.30 | 546 |
| 2024-02-23 | 82.05 | $11.32 | — |
| 2024-02-22 | 82.05 | $11.32 | — |
| 2024-02-21 | 82.05 | $11.32 | 604 |
| 2024-02-20 | 74.08 | $11.19 | — |
| 2024-02-16 | 74.08 | $11.19 | 6208 |
| 2024-02-15 | 70.42 | $11.15 | — |
| 2024-02-14 | 70.42 | $11.15 | — |
| 2024-02-13 | 70.42 | $11.15 | — |
| 2024-02-12 | 70.42 | $11.15 | 7005 |
| 2024-02-09 | 66.59 | $11.11 | — |
| 2024-02-08 | 66.59 | $11.11 | 10089 |
| 2024-02-07 | 66.59 | $11.11 | 254126 |
| 2024-02-06 | 63.55 | $11.08 | 6909 |
| 2024-02-05 | 65.44 | $11.09 | 2236 |
| 2024-02-02 | 65.44 | $11.09 | 19421 |
| 2024-02-01 | 63.48 | $11.07 | 11247 |
| 2024-01-31 | 63.48 | $11.07 | 2018 |
| 2024-01-30 | 63.48 | $11.07 | 16242 |
| 2024-01-29 | 63.48 | $11.07 | 154 |
| 2024-01-26 | 61.72 | $11.05 | 980 |
| 2024-01-25 | 61.72 | $11.05 | 85423 |
| 2024-01-24 | 60.87 | $11.04 | 22708 |
| 2024-01-23 | 62.19 | $11.05 | — |
| 2024-01-22 | 62.19 | $11.05 | 2658 |
| 2024-01-19 | 72.01 | $11.12 | 1591 |
| 2024-01-18 | 64.37 | $11.02 | 41275 |
| 2024-01-17 | 63.42 | $11.01 | 5869 |
| 2024-01-16 | 63.42 | $11.01 | — |
| 2024-01-12 | 63.42 | $11.01 | 357 |
| 2024-01-11 | 63.42 | $11.01 | — |
| 2024-01-10 | 63.42 | $11.01 | 297 |
| 2024-01-09 | 59.22 | $10.96 | 1974 |
| 2024-01-08 | 59.22 | $10.96 | 337857 |
| 2024-01-05 | 81.08 | $11.09 | — |
| 2024-01-04 | 81.08 | $11.09 | 110 |
| 2024-01-03 | 69.26 | $10.94 | — |
| 2024-01-02 | 69.26 | $10.94 | 123 |
| 2023-12-29 | 56.06 | $10.86 | — |
| 2023-12-28 | 56.06 | $10.86 | 3127 |
| 2023-12-27 | 58.92 | $10.87 | — |
| 2023-12-26 | 58.92 | $10.87 | 174 |
| 2023-12-22 | 56.94 | $10.86 | — |
| 2023-12-21 | 56.94 | $10.86 | 1937 |
| 2023-12-20 | 56.94 | $10.86 | — |
| 2023-12-19 | 56.94 | $10.86 | — |
| 2023-12-18 | 56.94 | $10.86 | — |
| 2023-12-15 | 56.94 | $10.86 | 2339 |
| 2023-12-14 | 59.03 | $10.87 | — |
| 2023-12-13 | 59.03 | $10.87 | — |
| 2023-12-12 | 59.03 | $10.87 | 167 |
| 2023-12-11 | 56.27 | $10.85 | 12701 |
| 2023-12-08 | 64.51 | $10.89 | 329 |
| 2023-12-07 | 60.38 | $10.86 | — |
| 2023-12-06 | 60.38 | $10.86 | — |
| 2023-12-05 | 60.38 | $10.86 | 355 |
| 2023-12-04 | 60.38 | $10.86 | — |
| 2023-12-01 | 60.38 | $10.86 | — |
| 2023-11-30 | 60.38 | $10.86 | 1776 |
| 2023-11-29 | 57.98 | $10.84 | 2176 |
| 2023-11-28 | 56.74 | $10.83 | 6411 |
| 2023-11-27 | 55.49 | $10.82 | 2179 |
| 2023-11-24 | 55.49 | $10.82 | 167 |
| 2023-11-22 | 53.03 | $10.80 | 11793 |
| 2023-11-21 | 54.46 | $10.81 | 3152 |
| 2023-11-20 | 52.01 | $10.79 | 1113 |
| 2023-11-17 | 56.33 | $10.82 | — |
| 2023-11-16 | 56.33 | $10.82 | 159 |
| 2023-11-15 | 51.48 | $10.78 | — |
| 2023-11-14 | 51.48 | $10.78 | — |
| 2023-11-13 | 51.48 | $10.78 | — |
| 2023-11-10 | 51.48 | $10.78 | 961 |
| 2023-11-09 | 51.48 | $10.78 | — |
| 2023-11-08 | 51.48 | $10.78 | — |
| 2023-11-07 | 51.48 | $10.78 | 2773 |
| 2023-11-06 | 58.25 | $10.84 | 139 |
| 2023-11-03 | 52.29 | $10.78 | 105 |
| 2023-11-02 | 50.03 | $10.76 | — |
| 2023-11-01 | 50.03 | $10.76 | — |
| 2023-10-31 | 50.03 | $10.76 | 414 |
| 2023-10-30 | 52.15 | $10.78 | 601 |
| 2023-10-27 | 50.14 | $10.76 | — |
| 2023-10-26 | 50.14 | $10.76 | 620 |
| 2023-10-25 | 49.18 | $10.75 | 785 |
| 2023-10-24 | 50.10 | $10.76 | 11406 |
| 2023-10-23 | 52.91 | $10.79 | — |
| 2023-10-20 | 52.91 | $10.79 | — |
| 2023-10-19 | 52.91 | $10.79 | — |
| 2023-10-18 | 52.91 | $10.79 | — |
| 2023-10-17 | 52.91 | $10.79 | — |
| 2023-10-16 | 52.91 | $10.79 | — |
| 2023-10-13 | 52.91 | $10.79 | — |
| 2023-10-12 | 52.91 | $10.79 | 165 |
| 2023-10-11 | 51.71 | $10.77 | 2753 |
| 2023-10-10 | 52.99 | $10.79 | — |
| 2023-10-09 | 52.99 | $10.79 | — |
| 2023-10-06 | 52.99 | $10.79 | — |
| 2023-10-05 | 52.99 | $10.79 | — |
| 2023-10-04 | 52.99 | $10.79 | — |
| 2023-10-03 | 52.99 | $10.79 | 211 |
| 2023-10-02 | 51.22 | $10.75 | 4532 |
| 2023-09-29 | 52.63 | $10.78 | 10973 |
| 2023-09-28 | 52.63 | $10.78 | 149 |
| 2023-09-27 | 50.58 | $10.73 | 1545 |
| 2023-09-26 | 48.89 | $10.69 | — |
| 2023-09-25 | 48.89 | $10.69 | 1362 |
| 2023-09-22 | 61.14 | $10.95 | — |
| 2023-09-21 | 61.14 | $10.95 | — |
| 2023-09-20 | 61.14 | $10.95 | 2535 |
| 2023-09-19 | 57.25 | $10.84 | 8444 |
| 2023-09-18 | 52.77 | $10.73 | 1323 |
| 2023-09-15 | 52.33 | $10.72 | 8385 |
| 2023-09-14 | 51.92 | $10.71 | 55646 |
| 2023-09-13 | 51.51 | $10.70 | 44785 |
| 2023-09-12 | 67.72 | $11.00 | 164 |
| 2023-09-11 | 54.61 | $10.71 | 15093 |
| 2023-09-08 | 54.61 | $10.71 | 204 |
| 2023-09-07 | 54.02 | $10.70 | 2115 |
| 2023-09-06 | 55.37 | $10.72 | 5999 |
| 2023-09-05 | 54.84 | $10.71 | — |
| 2023-09-01 | 54.84 | $10.71 | 241 |
| 2023-08-31 | 64.63 | $10.85 | — |
| 2023-08-30 | 64.63 | $10.85 | — |
| 2023-08-29 | 64.63 | $10.85 | — |
| 2023-08-28 | 64.63 | $10.85 | 270 |
| 2023-08-25 | 58.10 | $10.70 | — |
| 2023-08-24 | 58.10 | $10.70 | — |
| 2023-08-23 | 58.10 | $10.70 | 113 |
| 2023-08-22 | 70.80 | $10.87 | 181 |
| 2023-08-21 | 63.15 | $10.70 | 15122 |
| 2023-08-18 | 56.07 | $10.59 | 105 |
| 2023-08-17 | 65.91 | $10.68 | 125 |
| 2023-08-16 | 68.45 | $10.70 | — |
| 2023-08-15 | 68.45 | $10.70 | — |
| 2023-08-14 | 68.45 | $10.70 | 7282 |
| 2023-08-11 | 69.59 | $10.71 | 778 |
| 2023-08-10 | 69.59 | $10.71 | 1771 |
| 2023-08-09 | 63.52 | $10.60 | 6724 |
| 2023-08-08 | 58.51 | $10.53 | — |
| 2023-08-07 | 58.51 | $10.53 | 579 |
| 2023-08-04 | 58.51 | $10.53 | 2757 |
| 2023-08-03 | 58.51 | $10.53 | 13369 |
| 2023-08-02 | 57.83 | $10.52 | 7347 |
| 2023-08-01 | 57.83 | $10.52 | 4038 |
| 2023-07-31 | 56.56 | $10.50 | 4615 |
| 2023-07-28 | 53.92 | $10.46 | — |
| 2023-07-27 | 53.92 | $10.46 | 3395 |
| 2023-07-26 | 53.92 | $10.46 | 480 |
| 2023-07-25 | 51.38 | $10.42 | 429 |
| 2023-07-24 | 51.38 | $10.42 | 327 |
| 2023-07-21 | 59.51 | $10.53 | 150 |
| 2023-07-20 | 55.23 | $10.46 | 434 |
| 2023-07-19 | 56.03 | $10.47 | 25971 |
| 2023-07-18 | 77.49 | $10.67 | 111 |
| 2023-07-17 | 54.12 | $10.39 | — |
| 2023-07-14 | 54.12 | $10.39 | 4173 |
| 2023-07-13 | 52.53 | $10.38 | 45164 |
| 2023-07-12 | 52.53 | $10.38 | — |
| 2023-07-11 | 52.53 | $10.38 | 130 |
| 2023-07-10 | 57.67 | $10.41 | 105 |
| 2023-07-07 | 56.31 | $10.40 | — |
| 2023-07-06 | 56.31 | $10.40 | 13483 |
| 2023-07-05 | 56.31 | $10.40 | 2389 |
| 2023-07-03 | 74.74 | $10.49 | 9201 |
| 2023-06-30 | 69.47 | $10.44 | 13170 |
| 2023-06-29 | 61.92 | $10.39 | 42454 |
| 2023-06-28 | 60.04 | $10.38 | 7915 |
| 2023-06-27 | 55.91 | $10.36 | — |
| 2023-06-26 | 55.91 | $10.36 | 888 |
| 2023-06-23 | 55.91 | $10.36 | 625 |
| 2023-06-22 | 53.86 | $10.35 | 532 |
| 2023-06-21 | 65.39 | $10.39 | 261 |
| 2023-06-20 | 59.16 | $10.36 | 120 |
| 2023-06-16 | 56.69 | $10.35 | — |
| 2023-06-15 | 56.69 | $10.35 | 343121 |
| 2023-06-14 | 51.39 | $10.33 | — |
| 2023-06-13 | 51.39 | $10.33 | 3350 |
| 2023-06-12 | 65.96 | $10.37 | 15203 |
| 2023-06-09 | 63.51 | $10.36 | 3219 |
| 2023-06-08 | 60.82 | $10.35 | 462 |
| 2023-06-07 | 76.97 | $10.38 | 660921 |
| 2023-06-06 | 72.32 | $10.36 | — |
| 2023-06-05 | 72.32 | $10.36 | 12603 |
| 2023-06-02 | 69.54 | $10.35 | 727 |
| 2023-06-01 | 69.54 | $10.35 | 86073 |
| 2023-05-31 | 76.47 | $10.36 | 1409 |
| 2023-05-30 | 76.47 | $10.36 | 26665 |
| 2023-05-26 | 74.14 | $10.35 | — |
| 2023-05-25 | 74.14 | $10.35 | 540 |
| 2023-05-24 | 74.14 | $10.35 | 2034 |
| 2023-05-23 | 74.14 | $10.35 | 802 |
| 2023-05-22 | 74.14 | $10.35 | 400669 |
| 2023-05-19 | 74.14 | $10.35 | — |
| 2023-05-18 | 74.14 | $10.35 | 1.5M |
| 2023-05-17 | 72.23 | $10.34 | 1.2M |
| 2023-05-16 | 64.79 | $10.31 | 3866 |
| 2023-05-15 | 64.79 | $10.31 | 31202 |
| 2023-05-12 | 64.79 | $10.31 | 10206 |
| 2023-05-11 | 64.79 | $10.31 | 553 |
| 2023-05-10 | 62.02 | $10.30 | 131723 |
| 2023-05-09 | 62.02 | $10.30 | 4941 |
| 2023-05-08 | 62.02 | $10.30 | 45143 |
| 2023-05-05 | 66.49 | $10.31 | — |
| 2023-05-04 | 66.49 | $10.31 | 2880 |
| 2023-05-03 | 64.16 | $10.30 | 6844 |
| 2023-05-02 | 64.16 | $10.30 | 360377 |
| 2023-05-01 | 64.16 | $10.30 | 2758 |
| 2023-04-28 | 64.16 | $10.30 | 106 |
| 2023-04-27 | 64.16 | $10.30 | 319301 |
| 2023-04-26 | 62.12 | $10.29 | 425490 |
| 2023-04-25 | 62.12 | $10.29 | 117212 |
| 2023-04-24 | 62.12 | $10.29 | 203846 |
| 2023-04-21 | 60.18 | $10.28 | 50210 |
| 2023-04-20 | 63.26 | $10.29 | 798199 |
| 2023-04-19 | 59.30 | $10.27 | 34781 |
| 2023-04-18 | 62.50 | $10.28 | 41870 |
| 2023-04-17 | 62.50 | $10.28 | 1.3M |
| 2023-04-14 | 65.70 | $10.29 | 277110 |
| 2023-04-13 | 60.52 | $10.26 | — |
| 2023-04-12 | 60.52 | $10.26 | — |
| 2023-04-11 | 59.91 | $10.26 | 63137 |
| 2023-04-10 | 59.91 | $10.26 | 5065 |
| 2023-04-06 | 59.91 | $10.26 | 254 |
| 2023-04-05 | 62.67 | $10.27 | 591 |
| 2023-04-04 | 62.67 | $10.27 | — |
| 2023-04-03 | 62.67 | $10.27 | 250 |
| 2023-03-31 | 59.47 | $10.25 | — |
| 2023-03-30 | 59.47 | $10.25 | 3266 |
| 2023-03-29 | 61.86 | $10.26 | — |
| 2023-03-28 | 61.86 | $10.26 | — |
| 2023-03-27 | 61.86 | $10.26 | 1819 |
| 2023-03-24 | 59.03 | $10.24 | 64513 |
| 2023-03-23 | 59.03 | $10.24 | 57890 |
| 2023-03-22 | 57.62 | $10.23 | — |
| 2023-03-21 | 57.62 | $10.23 | 578789 |
| 2023-03-20 | 73.73 | $10.30 | 1793 |
| 2023-03-17 | 62.28 | $10.22 | 437 |
| 2023-03-16 | 62.28 | $10.22 | 634426 |
| 2023-03-15 | 60.32 | $10.21 | 500881 |
| 2023-03-14 | 60.32 | $10.21 | 634171 |
| 2023-03-13 | 60.32 | $10.21 | 110 |
| 2023-03-10 | 63.12 | $10.22 | 1157 |
| 2023-03-09 | 61.42 | $10.21 | 255 |
| 2023-03-08 | 61.42 | $10.21 | 27628 |
| 2023-03-07 | 59.75 | $10.20 | 495918 |
| 2023-03-06 | 62.32 | $10.21 | 14770 |
| 2023-03-03 | 60.71 | $10.20 | — |
| 2023-03-02 | 60.71 | $10.20 | 168034 |
| 2023-03-01 | 59.14 | $10.19 | 119 |
| 2023-02-28 | 59.14 | $10.19 | 35174 |
| 2023-02-27 | 59.14 | $10.19 | 100 |
| 2023-02-24 | 59.14 | $10.19 | 9255 |
| 2023-02-23 | 63.27 | $10.21 | 3071 |
| 2023-02-22 | 59.21 | $10.18 | 868 |
| 2023-02-21 | 61.36 | $10.19 | 36588 |
| 2023-02-17 | 59.98 | $10.18 | 184868 |
| 2023-02-16 | 59.98 | $10.18 | 16672 |
| 2023-02-15 | 64.10 | $10.20 | 15517 |
| 2023-02-14 | 61.59 | $10.18 | 8123 |
| 2023-02-13 | 58.86 | $10.16 | 129 |
| 2023-02-10 | 58.86 | $10.16 | 387 |
| 2023-02-09 | 57.50 | $10.15 | 100 |
| 2023-02-08 | 61.36 | $10.17 | 1.0M |
| 2023-02-07 | 58.73 | $10.15 | 19029 |
| 2023-02-06 | 58.73 | $10.15 | 2143 |
| 2023-02-03 | 66.97 | $10.19 | 2704 |
| 2023-02-02 | 63.30 | $10.16 | 5954 |
| 2023-02-01 | 61.96 | $10.15 | 2475 |
| 2023-01-31 | 61.96 | $10.15 | 1442 |
| 2023-01-30 | 61.96 | $10.15 | 32203 |
| 2023-01-27 | 60.73 | $10.14 | 76715 |
| 2023-01-26 | 59.49 | $10.13 | 2724 |
| 2023-01-25 | 61.34 | $10.14 | 1638 |
| 2023-01-24 | 57.59 | $10.11 | 35495 |
| 2023-01-23 | 59.41 | $10.12 | 384 |
| 2023-01-20 | 65.31 | $10.15 | 510 |
| 2023-01-19 | 61.70 | $10.12 | — |
| 2023-01-18 | 61.70 | $10.12 | 54903 |
| 2023-01-17 | 59.14 | $10.10 | 28 |
| 2023-01-13 | 59.14 | $10.10 | 1938 |
| 2023-01-12 | 60.98 | $10.11 | 5 |
| 2023-01-11 | 60.98 | $10.11 | 19 |
| 2023-01-10 | 60.98 | $10.11 | 77479 |
| 2023-01-09 | 59.91 | $10.10 | 1991 |
| 2023-01-06 | 58.84 | $10.09 | 847 |
| 2023-01-05 | 58.84 | $10.09 | 214723 |
| 2023-01-04 | 56.76 | $10.07 | 10201 |
| 2023-01-03 | 55.69 | $10.06 | 1356 |
| 2022-12-30 | 55.69 | $10.06 | — |
| 2022-12-29 | 55.69 | $10.06 | 10485 |
| 2022-12-28 | 54.73 | $10.05 | 50183 |
| 2022-12-27 | 52.80 | $10.03 | 110900 |
| 2022-12-23 | 48.63 | $9.99 | 174062 |
| 2022-12-22 | 48.63 | $9.99 | 80934 |
| 2022-12-21 | 50.65 | $10.01 | 1729 |
| 2022-12-20 | 44.02 | $9.95 | 7683 |
| 2022-12-19 | 79.53 | $10.16 | 21321 |
| 2022-12-16 | 61.06 | $10.03 | 2 |
| 2022-12-15 | 61.06 | $10.03 | — |
| 2022-12-14 | 61.06 | $10.03 | 39902 |
| 2022-12-13 | 69.31 | $10.05 | 919 |
| 2022-12-12 | 69.31 | $10.05 | 5265 |
| 2022-12-09 | 73.81 | $10.06 | 112660 |
| 2022-12-08 | 73.81 | $10.06 | 100 |
| 2022-12-07 | 73.81 | $10.06 | 451147 |
| 2022-12-06 | 72.26 | $10.05 | 447699 |
| 2022-12-05 | 72.26 | $10.05 | 24347 |
| 2022-12-02 | 70.70 | $10.04 | 1.1M |
| 2022-12-01 | 68.15 | $10.03 | — |
| 2022-11-30 | 68.15 | $10.03 | — |
| 2022-11-29 | 69.99 | $10.03 | 173 |
| 2022-11-28 | 69.99 | $10.03 | 176147 |
| 2022-11-25 | 66.76 | $10.01 | 47258 |
| 2022-11-23 | 64.97 | $10.00 | 150277 |
| 2022-11-22 | 64.97 | $10.00 | 202607 |
| 2022-11-21 | 68.29 | $10.01 | 453918 |
| 2022-11-18 | 64.88 | $9.99 | 3760 |
| 2022-11-17 | 62.99 | $9.98 | 919558 |
| 2022-11-16 | 61.00 | $9.97 | 11853 |
| 2022-11-15 | 61.00 | $9.97 | 22552 |
| 2022-11-14 | 54.35 | $9.94 | 275 |
| 2022-11-11 | 57.45 | $9.95 | 35591 |
| 2022-11-10 | 60.75 | $9.96 | 150 |
| 2022-11-09 | 60.75 | $9.96 | 170 |
| 2022-11-08 | 64.06 | $9.97 | 552408 |
| 2022-11-07 | 64.06 | $9.97 | 5094 |
| 2022-11-04 | 67.38 | $9.98 | 53686 |
| 2022-11-03 | 67.38 | $9.98 | 853 |
| 2022-11-02 | 67.38 | $9.98 | 10672 |
| 2022-11-01 | 65.87 | $9.97 | 76527 |
| 2022-10-31 | 62.56 | $9.95 | 373609 |
| 2022-10-28 | 65.58 | $9.96 | 68138 |
| 2022-10-27 | 62.10 | $9.94 | 35 |
| 2022-10-26 | 62.10 | $9.94 | 7471 |
| 2022-10-25 | 65.07 | $9.95 | 33431 |
| 2022-10-24 | 65.07 | $9.95 | 101 |
| 2022-10-21 | 63.49 | $9.94 | 68402 |
| 2022-10-20 | 60.99 | $9.93 | — |
| 2022-10-19 | 62.35 | $9.93 | 101563 |
| 2022-10-18 | 60.69 | $9.92 | 8759 |
| 2022-10-17 | 58.98 | $9.91 | 292939 |
| 2022-10-14 | 57.20 | $9.90 | 115005 |
| 2022-10-13 | 55.37 | $9.89 | 12685 |
| 2022-10-12 | 60.27 | $9.91 | 29122 |
| 2022-10-11 | 46.86 | $9.85 | 1370 |
| 2022-10-10 | 49.51 | $9.86 | 205 |
| 2022-10-07 | 52.31 | $9.87 | 150 |
| 2022-10-06 | 46.56 | $9.85 | 5489 |
| 2022-10-05 | 52.59 | $9.87 | — |
| 2022-10-04 | 52.59 | $9.87 | 100 |
| 2022-10-03 | 55.85 | $9.88 | 9832 |
| 2022-09-30 | 53.09 | $9.87 | 43500 |
| 2022-09-29 | 53.09 | $9.87 | — |
| 2022-09-28 | 53.09 | $9.87 | 135992 |
| 2022-09-27 | 56.10 | $9.88 | 195292 |
| 2022-09-26 | 56.10 | $9.88 | 266102 |
| 2022-09-23 | 51.09 | $9.86 | 7736 |
| 2022-09-22 | 57.31 | $9.88 | 779711 |
| 2022-09-21 | 50.09 | $9.86 | — |
| 2022-09-20 | 51.75 | $9.86 | 12467 |
| 2022-09-19 | 44.79 | $9.84 | 54279 |
| 2022-09-16 | 51.91 | $9.86 | 19410 |
| 2022-09-15 | 51.91 | $9.86 | 56 |
| 2022-09-14 | 51.91 | $9.86 | — |
| 2022-09-13 | 51.91 | $9.86 | 200 |
| 2022-09-12 | 48.58 | $9.85 | 8600 |
| 2022-09-09 | 48.58 | $9.85 | 1475 |
| 2022-09-08 | 51.81 | $9.86 | — |
| 2022-09-07 | 51.81 | $9.86 | 182 |
| 2022-09-06 | 48.73 | $9.85 | 1 |
| 2022-09-02 | 48.73 | $9.85 | 39816 |
| 2022-09-01 | 51.72 | $9.86 | 100 |
| 2022-08-31 | 48.74 | $9.85 | — |
| 2022-08-30 | 48.74 | $9.85 | 466 |
| 2022-08-29 | 51.61 | $9.86 | 8197 |
| 2022-08-26 | 51.61 | $9.86 | 2064 |
| 2022-08-25 | 51.61 | $9.86 | 960 |
| 2022-08-24 | 51.61 | $9.86 | 206905 |
| 2022-08-23 | 57.10 | $9.88 | 122 |
| 2022-08-22 | 49.44 | $9.85 | 22 |
| 2022-08-19 | 49.44 | $9.85 | 100 |
| 2022-08-18 | 55.39 | $9.87 | 278 |
| 2022-08-17 | 58.75 | $9.88 | 536703 |
| 2022-08-16 | 71.02 | $9.91 | 107 |
| 2022-08-15 | 68.96 | $9.90 | 10356 |
| 2022-08-12 | 68.96 | $9.90 | 89059 |
| 2022-08-11 | 66.85 | $9.89 | 1129 |
| 2022-08-10 | 71.48 | $9.90 | 152347 |
| 2022-08-09 | 69.47 | $9.89 | 5163 |
| 2022-08-08 | 69.47 | $9.89 | 147906 |
| 2022-08-05 | 69.47 | $9.89 | 18531 |
| 2022-08-04 | 69.47 | $9.89 | 46559 |
| 2022-08-03 | 65.51 | $9.87 | 62420 |
| 2022-08-02 | 54.21 | $9.83 | — |
| 2022-08-01 | 54.21 | $9.83 | 100 |
| 2022-07-29 | 54.21 | $9.83 | 110 |
| 2022-07-28 | 54.21 | $9.83 | 638312 |
| 2022-07-27 | 54.21 | $9.83 | 2580 |
| 2022-07-26 | 57.87 | $9.84 | 100 |
| 2022-07-25 | 61.85 | $9.85 | 167962 |
| 2022-07-22 | 56.12 | $9.83 | 1.9M |
| 2022-07-21 | 52.76 | $9.82 | 10915 |
| 2022-07-20 | 52.76 | $9.82 | 875 |
| 2022-07-19 | 56.68 | $9.83 | 25137 |
| 2022-07-18 | 56.68 | $9.83 | 25009 |
| 2022-07-15 | 56.68 | $9.83 | 76711 |
| 2022-07-14 | 56.68 | $9.83 | 12919 |
| 2022-07-13 | 56.68 | $9.83 | 2118 |
| 2022-07-12 | 55.40 | $9.83 | 1 |
| 2022-07-11 | 55.40 | $9.83 | — |
| 2022-07-08 | 55.40 | $9.83 | — |
| 2022-07-07 | 55.40 | $9.83 | 1 |
| 2022-07-06 | 55.40 | $9.83 | — |
| 2022-07-05 | 54.35 | $9.82 | 286979 |
| 2022-07-01 | 49.88 | $9.80 | — |
| 2022-06-30 | 49.88 | $9.80 | 850 |
| 2022-06-29 | 52.19 | $9.81 | — |
| 2022-06-28 | 52.19 | $9.81 | 100 |
| 2022-06-27 | 62.65 | $9.85 | 6 |
| 2022-06-24 | 62.65 | $9.85 | 255 |
| 2022-06-23 | 48.74 | $9.79 | 127 |
| 2022-06-22 | 48.74 | $9.79 | 100 |
| 2022-06-21 | 45.69 | $9.78 | 900000 |
| 2022-06-17 | 48.42 | $9.79 | 1015 |
| 2022-06-16 | 48.42 | $9.79 | 607 |
| 2022-06-15 | 54.28 | $9.81 | 10 |
| 2022-06-14 | 54.28 | $9.81 | — |
| 2022-06-13 | 54.28 | $9.81 | 4742 |
| 2022-06-10 | 48.99 | $9.79 | 204 |
| 2022-06-09 | 48.99 | $9.79 | 21 |
| 2022-06-08 | 48.99 | $9.79 | 506 |
| 2022-06-07 | 48.99 | $9.79 | 208 |
| 2022-06-06 | 46.47 | $9.78 | 1 |
| 2022-06-03 | 46.47 | $9.78 | 518 |
| 2022-06-02 | 50.82 | $9.80 | 15 |
| 2022-06-01 | 51.01 | $9.80 | 545 |
| 2022-05-31 | 43.52 | $9.77 | 126135 |
| 2022-05-27 | 48.60 | $9.79 | — |
| 2022-05-26 | 48.60 | $9.79 | — |
| 2022-05-25 | 48.60 | $9.79 | 87 |
| 2022-05-24 | 48.60 | $9.79 | — |
| 2022-05-23 | 48.60 | $9.79 | — |
| 2022-05-20 | 48.26 | $9.79 | 1200 |
| 2022-05-19 | 54.00 | $9.82 | 13 |
| 2022-05-18 | 54.00 | $9.82 | 20 |
| 2022-05-17 | 54.00 | $9.82 | 25 |
| 2022-05-16 | 54.71 | $9.82 | 557 |
| 2022-05-13 | 49.07 | $9.79 | — |
| 2022-05-12 | 49.07 | $9.79 | 5 |
| 2022-05-11 | 49.07 | $9.79 | 796 |
| 2022-05-10 | 59.70 | $9.84 | 202 |
| 2022-05-09 | 58.85 | $9.84 | 5 |
| 2022-05-06 | 58.85 | $9.84 | 5 |
| 2022-05-05 | 58.85 | $9.84 | — |
| 2022-05-04 | 58.85 | $9.84 | 5 |
| 2022-05-03 | 58.85 | $9.84 | 6 |
| 2022-05-02 | 59.82 | $9.84 | 1705 |
| 2022-04-29 | 68.41 | $9.88 | — |
| 2022-04-28 | 68.41 | $9.88 | 111 |
| 2022-04-27 | 60.79 | $9.82 | 15 |
| 2022-04-26 | 60.79 | $9.82 | 5 |
| 2022-04-25 | 60.79 | $9.82 | — |
| 2022-04-22 | 60.79 | $9.82 | 5 |
| 2022-04-21 | 60.79 | $9.82 | — |
| 2022-04-20 | 60.79 | $9.82 | 296303 |
| 2022-04-19 | 60.79 | $9.82 | 10138 |
| 2022-04-18 | 60.79 | $9.82 | 6342 |
| 2022-04-14 | 58.58 | $9.80 | 608611 |
| 2022-04-13 | 58.58 | $9.80 | 15077 |
| 2022-04-12 | 58.58 | $9.80 | 10622 |
| 2022-04-11 | 63.16 | $9.83 | 432 |
| 2022-04-08 | 59.11 | $9.79 | 500 |
| 2022-04-07 | 59.11 | $9.79 | 100 |
| 2022-04-06 | 65.62 | $9.83 | 153174 |
| 2022-04-05 | 59.22 | $9.77 | 31048 |
| 2022-04-04 | 64.96 | $9.80 | 123223 |
| 2022-04-01 | 63.85 | $9.79 | 185993 |
| 2022-03-31 | 62.73 | $9.78 | 27 |
| 2022-03-30 | 62.73 | $9.78 | 49816 |
| 2022-03-29 | 62.73 | $9.78 | 61002 |
| 2022-03-28 | 62.73 | $9.78 | 1358 |
| 2022-03-25 | 64.36 | $9.79 | 518711 |
| 2022-03-24 | 54.22 | $9.70 | 104 |
| 2022-03-23 | 54.22 | $9.70 | 16 |
| 2022-03-22 | 54.22 | $9.70 | 5 |
| 2022-03-21 | 54.22 | $9.70 | 105 |
| 2022-03-18 | 68.28 | $9.78 | 31 |
| 2022-03-17 | 68.28 | $9.78 | 28 |
| 2022-03-16 | 68.28 | $9.78 | 28761 |
| 2022-03-15 | 65.39 | $9.75 | — |
| 2022-03-14 | 65.39 | $9.75 | 9 |
| 2022-03-11 | 65.39 | $9.75 | — |
| 2022-03-10 | 65.39 | $9.75 | 12 |
| 2022-03-09 | 65.39 | $9.75 | 6059 |
| 2022-03-08 | 65.39 | $9.75 | 5 |
| 2022-03-07 | 65.39 | $9.75 | 57141 |
| 2022-03-04 | 65.39 | $9.75 | 42 |
| 2022-03-03 | 65.39 | $9.75 | 505 |
| 2022-03-02 | 66.67 | $9.76 | — |
| 2022-03-01 | 66.67 | $9.76 | — |
| 2022-02-28 | 66.67 | $9.76 | 2009 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$9.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $9.50 | 100 |
| 2026-06-01 | 0.00 | $9.50 | 100 |
| 2026-05-29 | 0.00 | $9.50 | 100 |
| 2026-05-28 | 0.00 | $9.50 | 100 |
| 2026-05-27 | 0.00 | $9.50 | 100 |
| 2026-05-26 | 0.00 | $9.50 | 100 |
| 2026-05-22 | 0.00 | $9.50 | 100 |
| 2026-05-21 | 0.00 | $9.50 | 100 |
| 2026-05-20 | 0.00 | $9.50 | 100 |
| 2026-05-19 | 0.00 | $9.50 | 100 |
| 2026-05-18 | 0.00 | $9.50 | 100 |
| 2026-05-15 | 0.00 | $9.50 | — |
| 2026-05-14 | 0.00 | $9.50 | 100 |
| 2026-05-13 | 0.00 | $9.50 | 100 |
| 2026-05-12 | 0.00 | $9.50 | 100 |
| 2026-05-11 | 0.00 | $9.50 | 100 |
| 2026-05-08 | 0.00 | $9.50 | 100 |
| 2026-05-07 | 0.00 | $9.50 | — |
| 2026-05-06 | 0.00 | $9.50 | 100 |
| 2025-10-09 | -100.00 | $9.02 | — |
| 2025-10-08 | -100.00 | $9.02 | — |
| 2025-10-07 | -100.00 | $9.02 | — |
| 2025-10-06 | -100.00 | $9.02 | — |
| 2025-10-03 | -100.00 | $9.02 | — |
| 2025-10-02 | -100.00 | $9.02 | — |
| 2025-10-01 | -100.00 | $9.02 | — |
| 2025-09-30 | -100.00 | $9.02 | — |
| 2025-09-29 | -100.00 | $9.02 | 5 |
| 2025-09-26 | -100.00 | $9.02 | — |
| 2025-09-25 | -100.00 | $9.02 | — |
| 2025-09-24 | -100.00 | $9.02 | — |
| 2025-09-23 | -100.00 | $9.02 | — |
| 2025-09-22 | -100.00 | $9.02 | — |
| 2025-09-19 | -100.00 | $9.02 | — |
| 2025-09-18 | -100.00 | $9.02 | — |
| 2025-09-17 | -100.00 | $9.02 | — |
| 2025-09-16 | -100.00 | $9.02 | — |
| 2025-09-15 | -100.00 | $9.02 | 500 |
| 2025-06-06 | 0.00 | $10.00 | — |
| 2025-06-05 | 0.00 | $10.00 | — |
| 2025-06-04 | 0.00 | $10.00 | — |
| 2025-06-03 | 0.00 | $10.00 | — |
| 2025-06-02 | 0.00 | $10.00 | — |
| 2025-05-30 | 0.00 | $10.00 | — |
| 2025-05-29 | 0.00 | $10.00 | — |
| 2025-05-28 | 0.00 | $10.00 | — |
| 2025-05-27 | 0.00 | $10.00 | 250 |
| 2025-05-23 | 0.00 | $10.00 | — |
| 2025-05-22 | 0.00 | $10.00 | — |
| 2025-05-21 | 0.00 | $10.00 | — |
| 2025-05-20 | 0.00 | $10.00 | — |
| 2025-05-19 | 0.00 | $10.00 | — |
| 2025-05-16 | 0.00 | $10.00 | — |
| 2025-05-15 | 0.00 | $10.00 | — |
| 2025-05-14 | 0.00 | $10.00 | — |
| 2025-05-13 | 0.00 | $10.00 | — |
| 2025-05-12 | 0.00 | $10.00 | 400 |
| 2025-04-30 | 0.00 | $8.00 | — |
| 2025-04-29 | 0.00 | $8.00 | — |
| 2025-04-28 | 0.00 | $8.00 | — |
| 2025-04-25 | 0.00 | $8.00 | — |
| 2025-04-24 | 0.00 | $8.00 | — |
| 2025-04-23 | 0.00 | $8.00 | — |
| 2025-04-22 | 0.00 | $8.00 | — |
| 2025-04-21 | 0.00 | $8.00 | 1 |
| 2025-04-17 | 0.00 | $8.00 | — |
| 2025-04-16 | 0.00 | $8.00 | — |
| 2025-04-15 | 0.00 | $8.00 | — |
| 2025-04-14 | 0.00 | $8.00 | — |
| 2025-04-11 | 0.00 | $8.00 | — |
| 2025-04-10 | 0.00 | $8.00 | — |
| 2025-04-09 | 0.00 | $8.00 | — |
| 2025-04-08 | 0.00 | $8.00 | — |
| 2025-04-07 | 0.00 | $8.00 | — |
| 2025-04-04 | 0.00 | $8.00 | — |
| 2025-04-03 | 0.00 | $8.00 | 200 |
| 2025-04-02 | -100.00 | $6.00 | 1 |
| 2025-04-01 | -100.00 | $6.00 | — |
| 2025-03-31 | -100.00 | $6.00 | 1 |
| 2025-03-28 | -100.00 | $6.00 | 1 |
| 2025-03-27 | -100.00 | $6.00 | 10000 |
| 2025-03-25 | 0.00 | $6.00 | — |
| 2025-03-24 | 0.00 | $6.00 | — |
| 2025-03-21 | 0.00 | $6.00 | 2 |
| 2025-03-20 | 0.00 | $6.00 | 2 |
| 2025-03-19 | 0.00 | $6.00 | 2 |
| 2025-03-18 | 0.00 | $6.00 | 2 |
| 2025-03-17 | 0.00 | $6.00 | 2 |
| 2025-03-14 | 0.00 | $6.00 | 2 |
| 2025-03-13 | 0.00 | $6.00 | 2 |
| 2025-03-12 | 0.00 | $6.00 | — |
| 2025-03-11 | 0.00 | $6.00 | 2 |
| 2025-03-10 | 0.00 | $6.00 | — |
| 2025-03-07 | 0.00 | $6.00 | 2 |
| 2025-03-06 | 0.00 | $6.00 | 20 |
| 2025-03-05 | 0.00 | $6.00 | 20 |
| 2025-03-04 | 0.00 | $6.00 | — |
| 2025-03-03 | 0.00 | $6.00 | 20 |
| 2025-02-28 | 0.00 | $6.00 | — |
| 2025-02-27 | 0.00 | $6.00 | 600 |
| 2025-02-26 | 0.00 | $5.00 | 20 |
| 2025-02-25 | 0.00 | $5.00 | 20 |
| 2025-02-24 | 0.00 | $5.00 | 20 |
| 2025-02-21 | 0.00 | $5.00 | 20 |
| 2025-02-20 | 0.00 | $5.00 | — |
| 2025-02-19 | 0.00 | $5.00 | 20 |
| 2025-02-18 | 0.00 | $5.00 | 20 |
| 2025-02-14 | 0.00 | $5.00 | 20 |
| 2025-02-13 | 0.00 | $5.00 | 200 |
| 2025-01-13 | -100.00 | $1.00 | 15 |
| 2025-01-10 | -100.00 | $1.00 | 15 |
| 2025-01-08 | -100.00 | $1.00 | 15 |
| 2025-01-07 | -100.00 | $1.00 | — |
| 2025-01-06 | -100.00 | $1.00 | 15 |
| 2025-01-03 | -100.00 | $1.00 | 15 |
| 2025-01-02 | -100.00 | $1.00 | — |
| 2024-12-31 | -100.00 | $1.00 | — |
| 2024-12-30 | -100.00 | $1.00 | — |
| 2024-12-27 | -100.00 | $1.00 | — |
| 2024-12-26 | -100.00 | $1.00 | — |
| 2024-12-24 | -100.00 | $1.00 | — |
| 2024-12-23 | -100.00 | $1.00 | — |
| 2024-12-20 | -100.00 | $1.00 | — |
| 2024-12-19 | -100.00 | $1.00 | — |
| 2024-12-18 | -100.00 | $1.00 | — |
| 2024-12-17 | -100.00 | $1.00 | 186 |
| 2024-12-16 | -100.00 | $1.00 | 186 |
| 2024-12-13 | -100.00 | $1.00 | — |
| 2024-12-12 | -100.00 | $1.00 | 251 |
| 2024-12-11 | -100.00 | $11.33 | — |
| 2024-12-10 | -100.00 | $11.33 | — |
| 2024-12-09 | -100.00 | $11.33 | 355 |
| 2024-12-06 | -16.67 | $11.92 | — |
| 2024-12-05 | -65.36 | $11.92 | — |
| 2024-12-04 | -65.36 | $11.92 | — |
| 2024-12-03 | -67.20 | $11.92 | — |
| 2024-12-02 | -67.20 | $11.92 | — |
| 2024-11-29 | -67.20 | $11.92 | 126 |
| 2024-11-27 | -73.02 | $11.81 | 1029 |
| 2024-11-26 | -70.14 | $11.93 | 1400 |
| 2024-11-25 | -80.09 | $11.72 | 1700 |
| 2024-11-22 | -78.67 | $11.75 | 449 |
| 2024-11-21 | -78.67 | $11.75 | 1511 |
| 2024-11-20 | -77.73 | $11.77 | 807 |
| 2024-11-19 | -77.25 | $11.78 | 622 |
| 2024-11-18 | -80.09 | $11.72 | 4304 |
| 2024-11-15 | -67.30 | $11.99 | 132 |
| 2024-11-14 | -80.09 | $11.72 | 800 |
| 2024-11-13 | -80.57 | $11.71 | — |
| 2024-11-12 | -80.57 | $11.71 | 1400 |
| 2024-11-11 | -81.04 | $11.70 | — |
| 2024-11-08 | -81.04 | $11.70 | 4236 |
| 2024-11-07 | -79.15 | $11.74 | 4700 |
| 2024-11-06 | -80.57 | $11.71 | 6105 |
| 2024-11-05 | -80.57 | $11.71 | 10527 |
| 2024-11-04 | -24.17 | $12.90 | 4729 |
| 2024-11-01 | -74.88 | $11.83 | 11037 |
| 2024-10-31 | -71.43 | $11.91 | 10400 |
| 2024-10-30 | -81.43 | $11.70 | 13319 |
| 2024-10-29 | -50.00 | $12.19 | 3939 |
| 2024-10-28 | -55.11 | $12.10 | 12243 |
| 2024-10-25 | -56.12 | $11.92 | 4000 |
| 2024-10-24 | -74.82 | $11.66 | — |
| 2024-10-23 | -74.82 | $11.66 | — |
| 2024-10-22 | -71.72 | $11.66 | — |
| 2024-10-21 | -71.72 | $11.66 | — |
| 2024-10-18 | -71.72 | $11.66 | 100 |
| 2024-10-17 | -71.72 | $11.66 | 4841 |
| 2024-10-16 | -71.03 | $11.67 | 1324 |
| 2024-10-15 | -90.34 | $11.39 | 319 |
| 2024-10-14 | -69.66 | $11.69 | 1500 |
| 2024-10-11 | -75.86 | $11.60 | 500 |
| 2024-10-10 | -86.21 | $11.45 | 342 |
| 2024-10-09 | -86.21 | $11.45 | 17000 |
| 2024-10-08 | -75.86 | $11.60 | 700 |
| 2024-10-07 | -80.69 | $11.53 | 6600 |
| 2024-10-04 | -74.48 | $11.62 | 2005 |
| 2024-10-03 | -58.95 | $11.64 | — |
| 2024-10-02 | -58.95 | $11.64 | 1100 |
| 2024-10-01 | -54.74 | $11.68 | 1806 |
| 2024-09-30 | -47.37 | $11.75 | 400 |
| 2024-09-27 | -67.37 | $11.56 | — |
| 2024-09-26 | -67.37 | $11.56 | — |
| 2024-09-25 | -67.37 | $11.56 | 1600 |
| 2024-09-24 | -76.09 | $11.50 | — |
| 2024-09-23 | -76.09 | $11.50 | 200 |
| 2024-09-20 | -95.65 | $11.32 | 1000 |
| 2024-09-19 | -75.00 | $11.51 | 18115 |
| 2024-09-18 | 0.00 | $12.20 | 900 |
| 2024-09-17 | -65.00 | $11.37 | 2700 |
| 2024-09-16 | -35.00 | $11.43 | — |
| 2024-09-13 | -35.00 | $11.43 | 1300 |
| 2024-09-12 | -25.00 | $11.45 | 429 |
| 2024-09-11 | -28.00 | $11.43 | 8034 |
| 2024-09-10 | -24.00 | $11.44 | 3300 |
| 2024-09-09 | -24.00 | $11.44 | 219 |
| 2024-09-06 | -20.00 | $11.45 | 16500 |
| 2024-09-05 | -12.00 | $11.47 | 2740 |
| 2024-09-04 | -20.00 | $11.45 | 745 |
| 2024-09-03 | -24.00 | $11.44 | 11834 |
| 2024-08-30 | -16.00 | $11.46 | 3300 |
| 2024-08-29 | -28.00 | $11.43 | 808 |
| 2024-08-28 | -36.00 | $11.41 | 9700 |
| 2024-08-27 | -28.00 | $11.43 | 4300 |
| 2024-08-26 | -60.00 | $11.35 | 9400 |
| 2024-08-23 | -40.00 | $11.40 | 10547 |
| 2024-08-22 | -4.00 | $11.49 | 200 |
| 2024-08-21 | -40.00 | $11.40 | 4025 |
| 2024-08-20 | -56.00 | $11.36 | 1600 |
| 2024-08-19 | -36.00 | $11.41 | 10721 |
| 2024-08-16 | -50.00 | $11.35 | — |
| 2024-08-15 | -50.00 | $11.35 | 1219 |
| 2024-08-14 | -30.00 | $11.39 | 3025 |
| 2024-08-13 | -66.67 | $11.33 | 1926 |
| 2024-08-12 | -61.11 | $11.34 | 3600 |
| 2024-08-09 | -55.56 | $11.35 | — |
| 2024-08-08 | -55.56 | $11.35 | 3200 |
| 2024-08-07 | -68.75 | $11.34 | 11022 |
| 2024-08-06 | -100.00 | $11.29 | — |
| 2024-08-05 | -100.00 | $11.29 | 132 |
| 2024-08-02 | -73.77 | $11.45 | — |
| 2024-08-01 | -73.77 | $11.45 | — |
| 2024-07-31 | -73.77 | $11.45 | 2025 |
| 2024-07-30 | -82.54 | $11.38 | — |
| 2024-07-29 | -80.00 | $11.38 | — |
| 2024-07-26 | -80.00 | $11.38 | 6000 |
| 2024-07-25 | -78.46 | $11.39 | — |
| 2024-07-24 | -78.46 | $11.39 | — |
| 2024-07-23 | -78.46 | $11.39 | — |
| 2024-07-19 | -78.46 | $11.39 | 8 |
| 2024-07-18 | -78.46 | $11.39 | 8 |
| 2024-07-17 | -72.86 | $11.39 | 3 |
| 2024-07-10 | -72.86 | $11.39 | 660 |
| 2024-07-09 | -78.57 | $11.35 | 709 |
| 2024-07-08 | -71.43 | $11.40 | 1313 |
| 2024-07-05 | -77.14 | $11.36 | 4941 |
| 2024-07-02 | -77.14 | $11.36 | 970 |
| 2024-07-01 | -80.00 | $11.34 | 11023 |
| 2024-06-28 | -22.22 | $11.39 | 2930 |
| 2024-06-27 | -18.52 | $11.40 | 108 |
| 2024-06-26 | -37.04 | $11.35 | 1762 |
| 2024-06-25 | -44.44 | $11.33 | 4202 |
| 2024-06-24 | -44.44 | $11.33 | 22025 |
| 2024-06-21 | -44.44 | $11.33 | 16927 |
| 2024-06-18 | -22.22 | $11.39 | 122 |
| 2024-06-17 | -68.97 | $11.25 | 2370 |
| 2024-06-14 | -36.00 | $11.30 | 742 |
| 2024-06-12 | 0.00 | $11.39 | 100 |
| 2024-06-11 | -4.35 | $11.36 | 7900 |
| 2024-06-03 | -21.74 | $11.32 | 202 |
| 2024-05-31 | -52.17 | $11.25 | 1335 |
| 2024-05-29 | -21.74 | $11.32 | 368 |
| 2024-05-24 | -30.43 | $11.30 | 301 |
| 2024-05-23 | -52.17 | $11.25 | 1206 |
| 2024-05-22 | -52.17 | $11.25 | 1212 |
| 2024-05-20 | -52.17 | $11.25 | 1123 |
| 2024-05-17 | -23.08 | $11.31 | 1512 |
| 2024-05-16 | -25.00 | $11.30 | 9414 |
| 2024-05-15 | -17.86 | $11.32 | 8955 |
| 2024-05-14 | -40.63 | $11.24 | 7979 |
| 2024-05-13 | -43.75 | $11.23 | 537 |
| 2024-05-10 | -21.88 | $11.30 | 407 |
| 2024-05-09 | -46.88 | $11.22 | 318 |
| 2024-05-08 | -42.86 | $11.22 | 12907 |
| 2024-05-07 | -40.00 | $11.23 | 2955 |
| 2024-05-06 | -40.54 | $11.22 | 10283 |
| 2024-05-03 | -45.24 | $11.23 | 2258 |
| 2024-05-02 | -57.41 | $11.23 | 11861 |
| 2024-05-01 | -61.11 | $11.21 | 2844 |
| 2024-04-30 | -74.12 | $11.22 | 8315 |
| 2024-04-29 | -65.88 | $11.29 | 7095 |
| 2024-04-26 | -72.94 | $11.23 | 226 |
| 2024-04-25 | -82.35 | $11.15 | 2243 |
| 2024-04-24 | -70.59 | $11.25 | 4878 |
| 2024-04-23 | -65.88 | $11.29 | 1910 |
| 2024-04-17 | -62.35 | $11.32 | 4421 |
| 2024-04-12 | -62.35 | $11.32 | 331 |
| 2024-04-11 | -62.35 | $11.32 | 492 |
| 2024-04-02 | -76.47 | $11.20 | 947 |
| 2024-04-01 | -90.59 | $11.08 | 400 |
| 2024-03-28 | -92.94 | $11.06 | 529 |
| 2024-03-27 | -90.59 | $11.08 | 100 |
| 2024-03-19 | -71.76 | $11.24 | 2803 |
| 2024-03-18 | -77.65 | $11.19 | 259 |
| 2024-03-15 | -100.00 | $11.00 | 534 |
| 2024-03-14 | -55.56 | $11.40 | 20510 |
| 2024-03-13 | -38.27 | $11.54 | 1349 |
| 2024-03-12 | -79.01 | $11.21 | 3528 |
| 2024-03-11 | -58.02 | $11.38 | 4956 |
| 2024-03-08 | 0.00 | $11.35 | 10970 |
| 2024-03-07 | -42.86 | $11.23 | 717 |
| 2024-03-05 | -53.57 | $11.20 | 723 |
| 2024-03-04 | -55.17 | $11.19 | 2496 |
| 2024-02-28 | -41.38 | $11.23 | 3983 |
| 2024-02-27 | 0.00 | $11.35 | 9399 |
| 2024-02-26 | -7.41 | $11.30 | 546 |
| 2024-02-23 | 0.00 | $11.32 | — |
| 2024-02-22 | 0.00 | $11.32 | — |
| 2024-02-21 | 0.00 | $11.32 | 604 |
| 2024-02-20 | 0.00 | $11.19 | — |
| 2024-02-16 | 0.00 | $11.19 | 6208 |
| 2024-02-15 | 0.00 | $11.15 | — |
| 2024-02-14 | 0.00 | $11.15 | — |
| 2024-02-13 | 0.00 | $11.15 | — |
| 2024-02-12 | 0.00 | $11.15 | 7005 |
| 2024-02-09 | -22.22 | $11.11 | — |
| 2024-02-08 | -22.22 | $11.11 | 10089 |
| 2024-02-07 | -22.22 | $11.11 | 254126 |
| 2024-02-06 | -36.84 | $11.08 | 6909 |
| 2024-02-05 | -27.78 | $11.09 | 2236 |
| 2024-02-02 | -27.78 | $11.09 | 19421 |
| 2024-02-01 | -38.89 | $11.07 | 11247 |
| 2024-01-31 | -27.78 | $11.07 | 2018 |
| 2024-01-30 | -27.78 | $11.07 | 16242 |
| 2024-01-29 | -19.23 | $11.07 | 154 |
| 2024-01-26 | -20.59 | $11.05 | 980 |
| 2024-01-25 | -20.59 | $11.05 | 85423 |
| 2024-01-24 | -23.53 | $11.04 | 22708 |
| 2024-01-23 | -20.59 | $11.05 | — |
| 2024-01-22 | -20.59 | $11.05 | 2658 |
| 2024-01-19 | 0.00 | $11.12 | 1591 |
| 2024-01-18 | -22.58 | $11.02 | 41275 |
| 2024-01-17 | -25.81 | $11.01 | 5869 |
| 2024-01-16 | -21.62 | $11.01 | — |
| 2024-01-12 | -21.62 | $11.01 | 357 |
| 2024-01-11 | -21.62 | $11.01 | — |
| 2024-01-10 | -21.62 | $11.01 | 297 |
| 2024-01-09 | -35.14 | $10.96 | 1974 |
| 2024-01-08 | -35.14 | $10.96 | 337857 |
| 2024-01-05 | 0.00 | $11.09 | — |
| 2024-01-04 | 0.00 | $11.09 | 110 |
| 2024-01-03 | 0.00 | $10.94 | — |
| 2024-01-02 | 0.00 | $10.94 | 123 |
| 2023-12-29 | -17.65 | $10.86 | — |
| 2023-12-28 | -17.65 | $10.86 | 3127 |
| 2023-12-27 | -11.76 | $10.87 | — |
| 2023-12-26 | -11.76 | $10.87 | 174 |
| 2023-12-22 | -17.65 | $10.86 | — |
| 2023-12-21 | -17.65 | $10.86 | 1937 |
| 2023-12-20 | -5.56 | $10.86 | — |
| 2023-12-19 | -5.56 | $10.86 | — |
| 2023-12-18 | -5.56 | $10.86 | — |
| 2023-12-15 | -5.56 | $10.86 | 2339 |
| 2023-12-14 | -3.70 | $10.87 | — |
| 2023-12-13 | -3.70 | $10.87 | — |
| 2023-12-12 | -3.70 | $10.87 | 167 |
| 2023-12-11 | -7.41 | $10.85 | 12701 |
| 2023-12-08 | 0.00 | $10.89 | 329 |
| 2023-12-07 | -5.56 | $10.86 | — |
| 2023-12-06 | -5.56 | $10.86 | — |
| 2023-12-05 | -5.56 | $10.86 | 355 |
| 2023-12-04 | -5.56 | $10.86 | — |
| 2023-12-01 | -5.56 | $10.86 | — |
| 2023-11-30 | -5.56 | $10.86 | 1776 |
| 2023-11-29 | -3.92 | $10.84 | 2176 |
| 2023-11-28 | -2.04 | $10.83 | 6411 |
| 2023-11-27 | -4.08 | $10.82 | 2179 |
| 2023-11-24 | -4.08 | $10.82 | 167 |
| 2023-11-22 | -8.16 | $10.80 | 11793 |
| 2023-11-21 | -20.00 | $10.81 | 3152 |
| 2023-11-20 | -33.33 | $10.79 | 1113 |
| 2023-11-17 | -13.33 | $10.82 | — |
| 2023-11-16 | -13.33 | $10.82 | 159 |
| 2023-11-15 | -40.00 | $10.78 | — |
| 2023-11-14 | -40.00 | $10.78 | — |
| 2023-11-13 | -40.00 | $10.78 | — |
| 2023-11-10 | -40.00 | $10.78 | 961 |
| 2023-11-09 | -40.00 | $10.78 | — |
| 2023-11-08 | -40.00 | $10.78 | — |
| 2023-11-07 | -40.00 | $10.78 | 2773 |
| 2023-11-06 | 0.00 | $10.84 | 139 |
| 2023-11-03 | -10.00 | $10.78 | 105 |
| 2023-11-02 | -30.00 | $10.76 | — |
| 2023-11-01 | -30.00 | $10.76 | — |
| 2023-10-31 | -30.00 | $10.76 | 414 |
| 2023-10-30 | -10.00 | $10.78 | 601 |
| 2023-10-27 | -41.67 | $10.76 | — |
| 2023-10-26 | -63.16 | $10.76 | 620 |
| 2023-10-25 | -76.47 | $10.75 | 785 |
| 2023-10-24 | -60.00 | $10.76 | 11406 |
| 2023-10-23 | -45.00 | $10.79 | — |
| 2023-10-20 | -45.00 | $10.79 | — |
| 2023-10-19 | -59.26 | $10.79 | — |
| 2023-10-18 | -59.26 | $10.79 | — |
| 2023-10-17 | -59.26 | $10.79 | — |
| 2023-10-16 | -76.60 | $10.79 | — |
| 2023-10-13 | -73.47 | $10.79 | — |
| 2023-10-12 | -75.34 | $10.79 | 165 |
| 2023-10-11 | -78.08 | $10.77 | 2753 |
| 2023-10-10 | -75.34 | $10.79 | — |
| 2023-10-09 | -75.34 | $10.79 | — |
| 2023-10-06 | -75.34 | $10.79 | — |
| 2023-10-05 | -75.34 | $10.79 | — |
| 2023-10-04 | -75.34 | $10.79 | — |
| 2023-10-03 | -75.34 | $10.79 | 211 |
| 2023-10-02 | -80.82 | $10.75 | 4532 |
| 2023-09-29 | -76.71 | $10.78 | 10973 |
| 2023-09-28 | -76.71 | $10.78 | 149 |
| 2023-09-27 | -83.56 | $10.73 | 1545 |
| 2023-09-26 | -89.04 | $10.69 | — |
| 2023-09-25 | -89.04 | $10.69 | 1362 |
| 2023-09-22 | -53.42 | $10.95 | — |
| 2023-09-21 | -53.42 | $10.95 | — |
| 2023-09-20 | -53.42 | $10.95 | 2535 |
| 2023-09-19 | -68.49 | $10.84 | 8444 |
| 2023-09-18 | -83.56 | $10.73 | 1323 |
| 2023-09-15 | -82.67 | $10.72 | 8385 |
| 2023-09-14 | -72.73 | $10.71 | 55646 |
| 2023-09-13 | -73.17 | $10.70 | 44785 |
| 2023-09-12 | 0.00 | $11.00 | 164 |
| 2023-09-11 | -51.61 | $10.71 | 15093 |
| 2023-09-08 | -51.61 | $10.71 | 204 |
| 2023-09-07 | -54.84 | $10.70 | 2115 |
| 2023-09-06 | -63.64 | $10.72 | 5999 |
| 2023-09-05 | -61.70 | $10.71 | — |
| 2023-09-01 | -59.18 | $10.71 | 241 |
| 2023-08-31 | -56.96 | $10.85 | — |
| 2023-08-30 | -54.22 | $10.85 | — |
| 2023-08-29 | -54.22 | $10.85 | — |
| 2023-08-28 | -55.29 | $10.85 | 270 |
| 2023-08-25 | -76.77 | $10.70 | — |
| 2023-08-24 | -76.00 | $10.70 | — |
| 2023-08-23 | -72.38 | $10.70 | 113 |
| 2023-08-22 | -56.19 | $10.87 | 181 |
| 2023-08-21 | -72.38 | $10.70 | 15122 |
| 2023-08-18 | -82.86 | $10.59 | 105 |
| 2023-08-17 | -74.29 | $10.68 | 125 |
| 2023-08-16 | -72.38 | $10.70 | — |
| 2023-08-15 | -72.38 | $10.70 | — |
| 2023-08-14 | -72.38 | $10.70 | 7282 |
| 2023-08-11 | -70.09 | $10.71 | 778 |
| 2023-08-10 | -69.44 | $10.71 | 1771 |
| 2023-08-09 | -79.63 | $10.60 | 6724 |
| 2023-08-08 | -86.11 | $10.53 | — |
| 2023-08-07 | -86.11 | $10.53 | 579 |
| 2023-08-04 | -86.11 | $10.53 | 2757 |
| 2023-08-03 | -86.11 | $10.53 | 13369 |
| 2023-08-02 | -87.04 | $10.52 | 7347 |
| 2023-08-01 | -87.04 | $10.52 | 4038 |
| 2023-07-31 | -88.89 | $10.50 | 4615 |
| 2023-07-28 | -81.40 | $10.46 | — |
| 2023-07-27 | -84.62 | $10.46 | 3395 |
| 2023-07-26 | -83.02 | $10.46 | 480 |
| 2023-07-25 | -88.89 | $10.42 | 429 |
| 2023-07-24 | -88.89 | $10.42 | 327 |
| 2023-07-21 | -68.52 | $10.53 | 150 |
| 2023-07-20 | -80.00 | $10.46 | 434 |
| 2023-07-19 | -78.18 | $10.47 | 25971 |
| 2023-07-18 | -41.82 | $10.67 | 111 |
| 2023-07-17 | -92.73 | $10.39 | — |
| 2023-07-14 | -91.07 | $10.39 | 4173 |
| 2023-07-13 | -91.23 | $10.38 | 45164 |
| 2023-07-12 | -91.23 | $10.38 | — |
| 2023-07-11 | -91.23 | $10.38 | 130 |
| 2023-07-10 | -74.24 | $10.41 | 105 |
| 2023-07-07 | -75.76 | $10.40 | — |
| 2023-07-06 | -75.76 | $10.40 | 13483 |
| 2023-07-05 | -75.76 | $10.40 | 2389 |
| 2023-07-03 | -62.12 | $10.49 | 9201 |
| 2023-06-30 | -69.70 | $10.44 | 13170 |
| 2023-06-29 | -77.27 | $10.39 | 42454 |
| 2023-06-28 | -26.32 | $10.38 | 7915 |
| 2023-06-27 | -20.00 | $10.36 | — |
| 2023-06-26 | -20.00 | $10.36 | 888 |
| 2023-06-23 | -20.00 | $10.36 | 625 |
| 2023-06-22 | -26.67 | $10.35 | 532 |
| 2023-06-21 | 0.00 | $10.39 | 261 |
| 2023-06-20 | -20.00 | $10.36 | 120 |
| 2023-06-16 | -26.67 | $10.35 | — |
| 2023-06-15 | -26.67 | $10.35 | 343121 |
| 2023-06-14 | -40.00 | $10.33 | — |
| 2023-06-13 | -40.00 | $10.33 | 3350 |
| 2023-06-12 | -13.33 | $10.37 | 15203 |
| 2023-06-09 | -20.00 | $10.36 | 3219 |
| 2023-06-08 | -37.50 | $10.35 | 462 |
| 2023-06-07 | 0.00 | $10.38 | 660921 |
| 2023-06-06 | -14.29 | $10.36 | — |
| 2023-06-05 | -14.29 | $10.36 | 12603 |
| 2023-06-02 | -28.57 | $10.35 | 727 |
| 2023-06-01 | -28.57 | $10.35 | 86073 |
| 2023-05-31 | -14.29 | $10.36 | 1409 |
| 2023-05-30 | -14.29 | $10.36 | 26665 |
| 2023-05-26 | -16.67 | $10.35 | — |
| 2023-05-25 | -16.67 | $10.35 | 540 |
| 2023-05-24 | -14.29 | $10.35 | 2034 |
| 2023-05-23 | -14.29 | $10.35 | 802 |
| 2023-05-22 | -14.29 | $10.35 | 400669 |
| 2023-05-19 | 0.00 | $10.35 | — |
| 2023-05-18 | 0.00 | $10.35 | 1.5M |
| 2023-05-17 | 0.00 | $10.34 | 1.2M |
| 2023-05-16 | -20.00 | $10.31 | 3866 |
| 2023-05-15 | -20.00 | $10.31 | 31202 |
| 2023-05-12 | 0.00 | $10.31 | 10206 |
| 2023-05-11 | 0.00 | $10.31 | 553 |
| 2023-05-10 | -21.28 | $10.30 | 131723 |
| 2023-05-09 | -21.28 | $10.30 | 4941 |
| 2023-05-08 | -20.00 | $10.30 | 45143 |
| 2023-05-05 | 0.00 | $10.31 | — |
| 2023-05-04 | 0.00 | $10.31 | 2880 |
| 2023-05-03 | 0.00 | $10.30 | 6844 |
| 2023-05-02 | 0.00 | $10.30 | 360377 |
| 2023-05-01 | 0.00 | $10.30 | 2758 |
| 2023-04-28 | 0.00 | $10.30 | 106 |
| 2023-04-27 | 0.00 | $10.30 | 319301 |
| 2023-04-26 | -20.00 | $10.29 | 425490 |
| 2023-04-25 | -20.00 | $10.29 | 117212 |
| 2023-04-24 | -20.00 | $10.29 | 203846 |
| 2023-04-21 | -33.33 | $10.28 | 50210 |
| 2023-04-20 | -14.29 | $10.29 | 798199 |
| 2023-04-19 | -42.86 | $10.27 | 34781 |
| 2023-04-18 | -28.57 | $10.28 | 41870 |
| 2023-04-17 | -28.57 | $10.28 | 1.3M |
| 2023-04-14 | -12.50 | $10.29 | 277110 |
| 2023-04-13 | -41.11 | $10.26 | — |
| 2023-04-12 | -41.11 | $10.26 | — |
| 2023-04-11 | -44.44 | $10.26 | 63137 |
| 2023-04-10 | -44.44 | $10.26 | 5065 |
| 2023-04-06 | -44.44 | $10.26 | 254 |
| 2023-04-05 | -33.33 | $10.27 | 591 |
| 2023-04-04 | -33.33 | $10.27 | — |
| 2023-04-03 | -30.00 | $10.27 | 250 |
| 2023-03-31 | -50.00 | $10.25 | — |
| 2023-03-30 | -50.00 | $10.25 | 3266 |
| 2023-03-29 | -36.36 | $10.26 | — |
| 2023-03-28 | -36.36 | $10.26 | — |
| 2023-03-27 | -36.36 | $10.26 | 1819 |
| 2023-03-24 | -54.55 | $10.24 | 64513 |
| 2023-03-23 | -54.55 | $10.24 | 57890 |
| 2023-03-22 | -58.33 | $10.23 | — |
| 2023-03-21 | -58.33 | $10.23 | 578789 |
| 2023-03-20 | 0.00 | $10.30 | 1793 |
| 2023-03-17 | -63.64 | $10.22 | 437 |
| 2023-03-16 | -63.64 | $10.22 | 634426 |
| 2023-03-15 | -57.14 | $10.21 | 500881 |
| 2023-03-14 | -37.50 | $10.21 | 634171 |
| 2023-03-13 | -37.50 | $10.21 | 110 |
| 2023-03-10 | -25.00 | $10.22 | 1157 |
| 2023-03-09 | -25.00 | $10.21 | 255 |
| 2023-03-08 | -25.00 | $10.21 | 27628 |
| 2023-03-07 | -37.50 | $10.20 | 495918 |
| 2023-03-06 | 0.00 | $10.21 | 14770 |
| 2023-03-03 | -16.67 | $10.20 | — |
| 2023-03-02 | -16.67 | $10.20 | 168034 |
| 2023-03-01 | -33.33 | $10.19 | 119 |
| 2023-02-28 | -33.33 | $10.19 | 35174 |
| 2023-02-27 | -28.57 | $10.19 | 100 |
| 2023-02-24 | -25.00 | $10.19 | 9255 |
| 2023-02-23 | 0.00 | $10.21 | 3071 |
| 2023-02-22 | -28.57 | $10.18 | 868 |
| 2023-02-21 | -11.11 | $10.19 | 36588 |
| 2023-02-17 | -22.22 | $10.18 | 184868 |
| 2023-02-16 | -22.22 | $10.18 | 16672 |
| 2023-02-15 | 0.00 | $10.20 | 15517 |
| 2023-02-14 | -12.50 | $10.18 | 8123 |
| 2023-02-13 | -33.33 | $10.16 | 129 |
| 2023-02-10 | -33.33 | $10.16 | 387 |
| 2023-02-09 | -44.44 | $10.15 | 100 |
| 2023-02-08 | -22.22 | $10.17 | 1.0M |
| 2023-02-07 | -40.00 | $10.15 | 19029 |
| 2023-02-06 | -36.36 | $10.15 | 2143 |
| 2023-02-03 | 0.00 | $10.19 | 2704 |
| 2023-02-02 | -18.18 | $10.16 | 5954 |
| 2023-02-01 | -27.27 | $10.15 | 2475 |
| 2023-01-31 | -25.00 | $10.15 | 1442 |
| 2023-01-30 | 0.00 | $10.15 | 32203 |
| 2023-01-27 | -10.00 | $10.14 | 76715 |
| 2023-01-26 | -18.18 | $10.13 | 2724 |
| 2023-01-25 | -6.25 | $10.14 | 1638 |
| 2023-01-24 | -25.00 | $10.11 | 35495 |
| 2023-01-23 | -18.75 | $10.12 | 384 |
| 2023-01-20 | 0.00 | $10.15 | 510 |
| 2023-01-19 | 0.00 | $10.12 | — |
| 2023-01-18 | -15.38 | $10.12 | 54903 |
| 2023-01-17 | -23.08 | $10.10 | 28 |
| 2023-01-13 | -23.08 | $10.10 | 1938 |
| 2023-01-12 | -19.23 | $10.11 | 5 |
| 2023-01-11 | -19.23 | $10.11 | 19 |
| 2023-01-10 | -19.23 | $10.11 | 77479 |
| 2023-01-09 | -23.08 | $10.10 | 1991 |
| 2023-01-06 | -26.92 | $10.09 | 847 |
| 2023-01-05 | -26.92 | $10.09 | 214723 |
| 2023-01-04 | -34.62 | $10.07 | 10201 |
| 2023-01-03 | -38.46 | $10.06 | 1356 |
| 2022-12-30 | -38.46 | $10.06 | — |
| 2022-12-29 | -38.46 | $10.06 | 10485 |
| 2022-12-28 | -42.31 | $10.05 | 50183 |
| 2022-12-27 | -50.00 | $10.03 | 110900 |
| 2022-12-23 | -65.38 | $9.99 | 174062 |
| 2022-12-22 | -65.38 | $9.99 | 80934 |
| 2022-12-21 | -57.69 | $10.01 | 1729 |
| 2022-12-20 | -80.77 | $9.95 | 7683 |
| 2022-12-19 | 0.00 | $10.16 | 21321 |
| 2022-12-16 | -37.50 | $10.03 | 2 |
| 2022-12-15 | -37.50 | $10.03 | — |
| 2022-12-14 | -30.00 | $10.03 | 39902 |
| 2022-12-13 | -10.00 | $10.05 | 919 |
| 2022-12-12 | -8.33 | $10.05 | 5265 |
| 2022-12-09 | 0.00 | $10.06 | 112660 |
| 2022-12-08 | 0.00 | $10.06 | 100 |
| 2022-12-07 | 0.00 | $10.06 | 451147 |
| 2022-12-06 | -8.33 | $10.05 | 447699 |
| 2022-12-05 | 0.00 | $10.05 | 24347 |
| 2022-12-02 | -9.09 | $10.04 | 1.1M |
| 2022-12-01 | -22.73 | $10.03 | — |
| 2022-11-30 | -22.73 | $10.03 | — |
| 2022-11-29 | -18.18 | $10.03 | 173 |
| 2022-11-28 | -18.18 | $10.03 | 176147 |
| 2022-11-25 | -36.36 | $10.01 | 47258 |
| 2022-11-23 | -45.45 | $10.00 | 150277 |
| 2022-11-22 | -45.45 | $10.00 | 202607 |
| 2022-11-21 | -36.36 | $10.01 | 453918 |
| 2022-11-18 | -54.55 | $9.99 | 3760 |
| 2022-11-17 | -58.33 | $9.98 | 919558 |
| 2022-11-16 | -30.77 | $9.97 | 11853 |
| 2022-11-15 | -22.22 | $9.97 | 22552 |
| 2022-11-14 | -55.56 | $9.94 | 275 |
| 2022-11-11 | -40.00 | $9.95 | 35591 |
| 2022-11-10 | -27.27 | $9.96 | 150 |
| 2022-11-09 | -27.27 | $9.96 | 170 |
| 2022-11-08 | -16.67 | $9.97 | 552408 |
| 2022-11-07 | -14.29 | $9.97 | 5094 |
| 2022-11-04 | 0.00 | $9.98 | 53686 |
| 2022-11-03 | 0.00 | $9.98 | 853 |
| 2022-11-02 | 0.00 | $9.98 | 10672 |
| 2022-11-01 | 0.00 | $9.97 | 76527 |
| 2022-10-31 | -9.09 | $9.95 | 373609 |
| 2022-10-28 | 0.00 | $9.96 | 68138 |
| 2022-10-27 | -18.18 | $9.94 | 35 |
| 2022-10-26 | -18.18 | $9.94 | 7471 |
| 2022-10-25 | -9.09 | $9.95 | 33431 |
| 2022-10-24 | 0.00 | $9.95 | 101 |
| 2022-10-21 | -10.00 | $9.94 | 68402 |
| 2022-10-20 | -25.00 | $9.93 | — |
| 2022-10-19 | -20.00 | $9.93 | 101563 |
| 2022-10-18 | -30.00 | $9.92 | 8759 |
| 2022-10-17 | 0.00 | $9.91 | 292939 |
| 2022-10-14 | -14.29 | $9.90 | 115005 |
| 2022-10-13 | -28.57 | $9.89 | 12685 |
| 2022-10-12 | 0.00 | $9.91 | 29122 |
| 2022-10-11 | -80.00 | $9.85 | 1370 |
| 2022-10-10 | -60.00 | $9.86 | 205 |
| 2022-10-07 | -40.00 | $9.87 | 150 |
| 2022-10-06 | -80.00 | $9.85 | 5489 |
| 2022-10-05 | -40.00 | $9.87 | — |
| 2022-10-04 | -40.00 | $9.87 | 100 |
| 2022-10-03 | -20.00 | $9.88 | 9832 |
| 2022-09-30 | -40.00 | $9.87 | 43500 |
| 2022-09-29 | -40.00 | $9.87 | — |
| 2022-09-28 | -40.00 | $9.87 | 135992 |
| 2022-09-27 | -20.00 | $9.88 | 195292 |
| 2022-09-26 | 0.00 | $9.88 | 266102 |
| 2022-09-23 | -50.00 | $9.86 | 7736 |
| 2022-09-22 | 0.00 | $9.88 | 779711 |
| 2022-09-21 | -62.50 | $9.86 | — |
| 2022-09-20 | -50.00 | $9.86 | 12467 |
| 2022-09-19 | -100.00 | $9.84 | 54279 |
| 2022-09-16 | -66.67 | $9.86 | 19410 |
| 2022-09-15 | -66.67 | $9.86 | 56 |
| 2022-09-14 | -75.00 | $9.86 | — |
| 2022-09-13 | -83.33 | $9.86 | 200 |
| 2022-09-12 | -100.00 | $9.85 | 8600 |
| 2022-09-09 | -100.00 | $9.85 | 1475 |
| 2022-09-08 | -83.33 | $9.86 | — |
| 2022-09-07 | -83.33 | $9.86 | 182 |
| 2022-09-06 | -100.00 | $9.85 | 1 |
| 2022-09-02 | -100.00 | $9.85 | 39816 |
| 2022-09-01 | -83.33 | $9.86 | 100 |
| 2022-08-31 | -100.00 | $9.85 | — |
| 2022-08-30 | -100.00 | $9.85 | 466 |
| 2022-08-29 | -70.00 | $9.86 | 8197 |
| 2022-08-26 | -70.00 | $9.86 | 2064 |
| 2022-08-25 | -70.00 | $9.86 | 960 |
| 2022-08-24 | -70.00 | $9.86 | 206905 |
| 2022-08-23 | -50.00 | $9.88 | 122 |
| 2022-08-22 | -80.00 | $9.85 | 22 |
| 2022-08-19 | -80.00 | $9.85 | 100 |
| 2022-08-18 | -60.00 | $9.87 | 278 |
| 2022-08-17 | -45.45 | $9.88 | 536703 |
| 2022-08-16 | -18.18 | $9.91 | 107 |
| 2022-08-15 | -27.27 | $9.90 | 10356 |
| 2022-08-12 | -27.27 | $9.90 | 89059 |
| 2022-08-11 | -36.36 | $9.89 | 1129 |
| 2022-08-10 | -27.27 | $9.90 | 152347 |
| 2022-08-09 | -36.36 | $9.89 | 5163 |
| 2022-08-08 | -36.36 | $9.89 | 147906 |
| 2022-08-05 | -36.36 | $9.89 | 18531 |
| 2022-08-04 | -36.36 | $9.89 | 46559 |
| 2022-08-03 | -54.55 | $9.87 | 62420 |
| 2022-08-02 | -83.33 | $9.83 | — |
| 2022-08-01 | -83.33 | $9.83 | 100 |
| 2022-07-29 | -62.50 | $9.83 | 110 |
| 2022-07-28 | -62.50 | $9.83 | 638312 |
| 2022-07-27 | -62.50 | $9.83 | 2580 |
| 2022-07-26 | -20.00 | $9.84 | 100 |
| 2022-07-25 | 0.00 | $9.85 | 167962 |
| 2022-07-22 | -70.00 | $9.83 | 1.9M |
| 2022-07-21 | -72.73 | $9.82 | 10915 |
| 2022-07-20 | -72.73 | $9.82 | 875 |
| 2022-07-19 | -58.33 | $9.83 | 25137 |
| 2022-07-18 | -58.33 | $9.83 | 25009 |
| 2022-07-15 | -58.33 | $9.83 | 76711 |
| 2022-07-14 | -58.33 | $9.83 | 12919 |
| 2022-07-13 | -58.33 | $9.83 | 2118 |
| 2022-07-12 | -62.50 | $9.83 | 1 |
| 2022-07-11 | -62.50 | $9.83 | — |
| 2022-07-08 | -62.50 | $9.83 | — |
| 2022-07-07 | -62.50 | $9.83 | 1 |
| 2022-07-06 | -62.50 | $9.83 | — |
| 2022-07-05 | -66.67 | $9.82 | 286979 |
| 2022-07-01 | -83.33 | $9.80 | — |
| 2022-06-30 | -83.33 | $9.80 | 850 |
| 2022-06-29 | -75.00 | $9.81 | — |
| 2022-06-28 | -64.29 | $9.81 | 100 |
| 2022-06-27 | -35.71 | $9.85 | 6 |
| 2022-06-24 | -35.71 | $9.85 | 255 |
| 2022-06-23 | -78.57 | $9.79 | 127 |
| 2022-06-22 | -78.57 | $9.79 | 100 |
| 2022-06-21 | -85.71 | $9.78 | 900000 |
| 2022-06-17 | -78.57 | $9.79 | 1015 |
| 2022-06-16 | -78.57 | $9.79 | 607 |
| 2022-06-15 | -64.29 | $9.81 | 10 |
| 2022-06-14 | -64.29 | $9.81 | — |
| 2022-06-13 | -64.29 | $9.81 | 4742 |
| 2022-06-10 | -78.57 | $9.79 | 204 |
| 2022-06-09 | -78.57 | $9.79 | 21 |
| 2022-06-08 | -78.57 | $9.79 | 506 |
| 2022-06-07 | -78.57 | $9.79 | 208 |
| 2022-06-06 | -85.71 | $9.78 | 1 |
| 2022-06-03 | -85.71 | $9.78 | 518 |
| 2022-06-02 | -72.00 | $9.80 | 15 |
| 2022-06-01 | -71.43 | $9.80 | 545 |
| 2022-05-31 | -92.86 | $9.77 | 126135 |
| 2022-05-27 | -96.80 | $9.79 | — |
| 2022-05-26 | -98.22 | $9.79 | — |
| 2022-05-25 | -98.22 | $9.79 | 87 |
| 2022-05-24 | -98.22 | $9.79 | — |
| 2022-05-23 | -98.22 | $9.79 | — |
| 2022-05-20 | -100.00 | $9.79 | 1200 |
| 2022-05-19 | -70.44 | $9.82 | 13 |
| 2022-05-18 | -70.44 | $9.82 | 20 |
| 2022-05-17 | -70.44 | $9.82 | 25 |
| 2022-05-16 | -66.67 | $9.82 | 557 |
| 2022-05-13 | -100.00 | $9.79 | — |
| 2022-05-12 | -100.00 | $9.79 | 5 |
| 2022-05-11 | -100.00 | $9.79 | 796 |
| 2022-05-10 | -50.00 | $9.84 | 202 |
| 2022-05-09 | -50.00 | $9.84 | 5 |
| 2022-05-06 | -50.00 | $9.84 | 5 |
| 2022-05-05 | -50.00 | $9.84 | — |
| 2022-05-04 | -45.00 | $9.84 | 5 |
| 2022-05-03 | -40.91 | $9.84 | 6 |
| 2022-05-02 | -36.36 | $9.84 | 1705 |
| 2022-04-29 | 0.00 | $9.88 | — |
| 2022-04-28 | 0.00 | $9.88 | 111 |
| 2022-04-27 | -37.50 | $9.82 | 15 |
| 2022-04-26 | -37.50 | $9.82 | 5 |
| 2022-04-25 | -37.50 | $9.82 | — |
| 2022-04-22 | -33.33 | $9.82 | 5 |
| 2022-04-21 | -20.00 | $9.82 | — |
| 2022-04-20 | -20.00 | $9.82 | 296303 |
| 2022-04-19 | -20.00 | $9.82 | 10138 |
| 2022-04-18 | -20.00 | $9.82 | 6342 |
| 2022-04-14 | -33.33 | $9.80 | 608611 |
| 2022-04-13 | -33.33 | $9.80 | 15077 |
| 2022-04-12 | -33.33 | $9.80 | 10622 |
| 2022-04-11 | -7.14 | $9.83 | 432 |
| 2022-04-08 | -35.71 | $9.79 | 500 |
| 2022-04-07 | -35.71 | $9.79 | 100 |
| 2022-04-06 | -7.14 | $9.83 | 153174 |
| 2022-04-05 | -50.00 | $9.77 | 31048 |
| 2022-04-04 | -28.57 | $9.80 | 123223 |
| 2022-04-01 | -35.71 | $9.79 | 185993 |
| 2022-03-31 | -42.86 | $9.78 | 27 |
| 2022-03-30 | -42.86 | $9.78 | 49816 |
| 2022-03-29 | -42.86 | $9.78 | 61002 |
| 2022-03-28 | -42.86 | $9.78 | 1358 |
| 2022-03-25 | -25.00 | $9.79 | 518711 |
| 2022-03-24 | -100.00 | $9.70 | 104 |
| 2022-03-23 | -100.00 | $9.70 | 16 |
| 2022-03-22 | -100.00 | $9.70 | 5 |
| 2022-03-21 | -100.00 | $9.70 | 105 |
| 2022-03-18 | -82.35 | $9.78 | 31 |
| 2022-03-17 | -82.35 | $9.78 | 28 |
| 2022-03-16 | -82.35 | $9.78 | 28761 |
| 2022-03-15 | -100.00 | $9.75 | — |
| 2022-03-14 | -100.00 | $9.75 | 9 |
| 2022-03-11 | -100.00 | $9.75 | — |
| 2022-03-10 | -100.00 | $9.75 | 12 |
| 2022-03-09 | -100.00 | $9.75 | 6059 |
| 2022-03-08 | -100.00 | $9.75 | 5 |
| 2022-03-07 | -100.00 | $9.75 | 57141 |
| 2022-03-04 | -100.00 | $9.75 | 42 |
| 2022-03-03 | -100.00 | $9.75 | 505 |
| 2022-03-02 | -67.74 | $9.76 | — |
| 2022-03-01 | -67.74 | $9.76 | — |
| 2022-02-28 | -50.00 | $9.76 | 2009 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.48
2026-07-23
Close Price
$9.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.03
Average
58.63
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.48 | $9.50 | 100 |
| 2026-07-22 | 99.46 | $9.50 | 100 |
| 2026-07-21 | 99.44 | $9.50 | 100 |
| 2026-07-20 | 99.41 | $9.50 | 100 |
| 2026-07-17 | 99.39 | $9.50 | 100 |
| 2026-07-16 | 99.36 | $9.50 | — |
| 2026-07-15 | 99.33 | $9.50 | 100 |
| 2026-07-14 | 99.30 | $9.50 | 100 |
| 2026-07-13 | 99.27 | $9.50 | 100 |
| 2026-07-10 | 99.24 | $9.50 | 100 |
| 2026-07-09 | 99.21 | $9.50 | 100 |
| 2026-07-08 | 99.17 | $9.50 | 100 |
| 2026-07-07 | 99.13 | $9.50 | — |
| 2026-07-06 | 99.09 | $9.50 | 100 |
| 2026-07-02 | 99.05 | $9.50 | 100 |
| 2026-07-01 | 99.00 | $9.50 | 100 |
| 2026-06-30 | 98.96 | $9.50 | 100 |
| 2026-06-29 | 98.91 | $9.50 | 100 |
| 2026-06-26 | 98.86 | $9.50 | 100 |
| 2026-06-25 | 98.80 | $9.50 | 100 |
| 2026-06-24 | 98.74 | $9.50 | 100 |
| 2026-06-23 | 98.68 | $9.50 | 100 |
| 2026-06-22 | 98.62 | $9.50 | 100 |
| 2026-06-18 | 98.55 | $9.50 | 100 |
| 2026-06-17 | 98.48 | $9.50 | 100 |
| 2026-06-16 | 98.41 | $9.50 | 100 |
| 2026-06-15 | 98.33 | $9.50 | 100 |
| 2026-06-12 | 98.25 | $9.50 | 100 |
| 2026-06-11 | 98.16 | $9.50 | 100 |
| 2026-06-10 | 98.07 | $9.50 | — |
| 2026-06-09 | 97.97 | $9.50 | — |
| 2026-06-08 | 97.87 | $9.50 | — |
| 2026-06-05 | 97.77 | $9.50 | 100 |
| 2026-06-04 | 97.65 | $9.50 | — |
| 2026-06-03 | 97.54 | $9.50 | 100 |
| 2026-06-02 | 97.41 | $9.50 | 100 |
| 2026-06-01 | 97.28 | $9.50 | 100 |
| 2026-05-29 | 97.14 | $9.50 | 100 |
| 2026-05-28 | 97.00 | $9.50 | 100 |
| 2026-05-27 | 96.85 | $9.50 | 100 |
| 2026-05-26 | 96.69 | $9.50 | 100 |
| 2026-05-22 | 96.52 | $9.50 | 100 |
| 2026-05-21 | 96.34 | $9.50 | 100 |
| 2026-05-20 | 96.15 | $9.50 | 100 |
| 2026-05-19 | 95.96 | $9.50 | 100 |
| 2026-05-18 | 95.75 | $9.50 | 100 |
| 2026-05-15 | 95.53 | $9.50 | — |
| 2026-05-14 | 95.30 | $9.50 | 100 |
| 2026-05-13 | 95.06 | $9.50 | 100 |
| 2026-05-12 | 94.81 | $9.50 | 100 |
| 2026-05-11 | 94.54 | $9.50 | 100 |
| 2026-05-08 | 94.26 | $9.50 | 100 |
| 2026-05-07 | 93.96 | $9.50 | — |
| 2026-05-06 | 93.65 | $9.50 | 100 |
| 2026-05-05 | 93.32 | $9.02 | — |
| 2026-05-04 | 93.32 | $9.02 | — |
| 2026-05-01 | 93.32 | $9.02 | — |
| 2026-04-30 | 93.32 | $9.02 | — |
| 2026-04-29 | 93.32 | $9.02 | — |
| 2026-04-28 | 93.32 | $9.02 | — |
| 2026-04-27 | 93.32 | $9.02 | — |
| 2026-04-24 | 93.32 | $9.02 | — |
| 2026-04-23 | 93.32 | $9.02 | — |
| 2026-04-22 | 93.32 | $9.02 | — |
| 2026-04-21 | 93.32 | $9.02 | — |
| 2026-04-20 | 93.32 | $9.02 | 5 |
| 2026-04-17 | 93.32 | $9.02 | 5 |
| 2026-04-16 | 93.32 | $9.02 | 5 |
| 2026-04-15 | 93.32 | $9.02 | — |
| 2026-04-14 | 93.32 | $9.02 | — |
| 2026-04-13 | 93.32 | $9.02 | 5 |
| 2026-04-10 | 93.32 | $9.02 | 5 |
| 2026-04-09 | 93.32 | $9.02 | — |
| 2026-04-08 | 93.32 | $9.02 | — |
| 2026-04-07 | 93.32 | $9.02 | 5 |
| 2026-04-06 | 93.32 | $9.02 | 5 |
| 2026-04-02 | 93.32 | $9.02 | 5 |
| 2026-04-01 | 93.32 | $9.02 | — |
| 2026-03-31 | 93.32 | $9.02 | 5 |
| 2026-03-30 | 93.32 | $9.02 | 5 |
| 2026-03-27 | 93.32 | $9.02 | — |
| 2026-03-26 | 93.32 | $9.02 | — |
| 2026-03-25 | 93.32 | $9.02 | — |
| 2026-03-24 | 93.32 | $9.02 | 5 |
| 2026-03-23 | 93.32 | $9.02 | — |
| 2026-03-20 | 93.32 | $9.02 | 5 |
| 2026-03-19 | 93.32 | $9.02 | — |
| 2026-03-18 | 93.32 | $9.02 | 5 |
| 2026-03-17 | 93.32 | $9.02 | — |
| 2026-03-16 | 93.32 | $9.02 | — |
| 2026-03-13 | 93.32 | $9.02 | 5 |
| 2026-03-12 | 93.32 | $9.02 | — |
| 2026-03-11 | 93.32 | $9.02 | — |
| 2026-03-10 | 93.32 | $9.02 | — |
| 2026-03-09 | 93.32 | $9.02 | — |
| 2026-03-06 | 93.32 | $9.02 | — |
| 2026-03-05 | 93.32 | $9.02 | — |
| 2026-03-04 | 93.32 | $9.02 | — |
| 2026-03-03 | 93.32 | $9.02 | — |
| 2026-03-02 | 93.32 | $9.02 | — |
| 2026-02-27 | 93.32 | $9.02 | — |
| 2026-02-26 | 93.32 | $9.02 | — |
| 2026-02-25 | 93.32 | $9.02 | — |
| 2026-02-24 | 93.32 | $9.02 | — |
| 2026-02-23 | 93.32 | $9.02 | — |
| 2026-02-20 | 93.32 | $9.02 | — |
| 2026-02-19 | 93.33 | $9.02 | — |
| 2026-02-18 | 93.33 | $9.02 | — |
| 2026-02-17 | 93.33 | $9.02 | — |
| 2026-02-13 | 93.33 | $9.02 | — |
| 2026-02-12 | 93.33 | $9.02 | — |
| 2026-02-11 | 93.33 | $9.02 | — |
| 2026-02-10 | 93.33 | $9.02 | — |
| 2026-02-09 | 93.33 | $9.02 | — |
| 2026-02-06 | 93.33 | $9.02 | — |
| 2026-02-05 | 93.33 | $9.02 | 5 |
| 2026-02-04 | 93.33 | $9.02 | 5 |
| 2026-02-03 | 93.33 | $9.02 | 5 |
| 2026-02-02 | 93.33 | $9.02 | 5 |
| 2026-01-30 | 93.33 | $9.02 | — |
| 2026-01-29 | 93.33 | $9.02 | 5 |
| 2026-01-28 | 93.33 | $9.02 | 5 |
| 2026-01-27 | 93.33 | $9.02 | 5 |
| 2026-01-26 | 93.33 | $9.02 | 5 |
| 2026-01-23 | 93.34 | $9.02 | 5 |
| 2026-01-22 | 93.34 | $9.02 | 5 |
| 2026-01-21 | 93.34 | $9.02 | 5 |
| 2026-01-20 | 93.34 | $9.02 | 5 |
| 2026-01-16 | 93.34 | $9.02 | 5 |
| 2026-01-15 | 93.34 | $9.02 | 5 |
| 2026-01-14 | 93.34 | $9.02 | 5 |
| 2026-01-13 | 93.34 | $9.02 | 5 |
| 2026-01-12 | 93.34 | $9.02 | 5 |
| 2026-01-09 | 93.35 | $9.02 | 5 |
| 2026-01-08 | 93.35 | $9.02 | 5 |
| 2026-01-07 | 93.35 | $9.02 | 5 |
| 2026-01-06 | 93.35 | $9.02 | — |
| 2026-01-05 | 93.35 | $9.02 | 5 |
| 2026-01-02 | 93.35 | $9.02 | 5 |
| 2025-12-31 | 93.36 | $9.02 | 5 |
| 2025-12-30 | 93.36 | $9.02 | 5 |
| 2025-12-29 | 93.36 | $9.02 | 5 |
| 2025-12-26 | 93.36 | $9.02 | 5 |
| 2025-12-24 | 93.37 | $9.02 | — |
| 2025-12-23 | 93.37 | $9.02 | 5 |
| 2025-12-22 | 93.37 | $9.02 | 5 |
| 2025-12-19 | 93.37 | $9.02 | 5 |
| 2025-12-18 | 93.38 | $9.02 | 5 |
| 2025-12-17 | 93.38 | $9.02 | 5 |
| 2025-12-16 | 93.38 | $9.02 | 5 |
| 2025-12-15 | 93.39 | $9.02 | — |
| 2025-12-12 | 93.39 | $9.02 | — |
| 2025-12-11 | 93.39 | $9.02 | — |
| 2025-12-10 | 93.40 | $9.02 | — |
| 2025-12-09 | 93.40 | $9.02 | — |
| 2025-12-08 | 93.41 | $9.02 | 5 |
| 2025-12-05 | 93.41 | $9.02 | 5 |
| 2025-12-04 | 93.41 | $9.02 | 5 |
| 2025-12-03 | 93.42 | $9.02 | 5 |
| 2025-12-02 | 93.43 | $9.02 | — |
| 2025-12-01 | 93.43 | $9.02 | 5 |
| 2025-11-28 | 93.44 | $9.02 | — |
| 2025-11-26 | 93.44 | $9.02 | 5 |
| 2025-11-25 | 93.45 | $9.02 | — |
| 2025-11-24 | 93.46 | $9.02 | 5 |
| 2025-11-21 | 93.46 | $9.02 | 5 |
| 2025-11-20 | 93.47 | $9.02 | 5 |
| 2025-11-19 | 93.48 | $9.02 | 5 |
| 2025-11-18 | 93.49 | $9.02 | 5 |
| 2025-11-17 | 93.50 | $9.02 | 5 |
| 2025-11-14 | 93.51 | $9.02 | 5 |
| 2025-11-13 | 93.52 | $9.02 | 5 |
| 2025-11-12 | 93.53 | $9.02 | 5 |
| 2025-11-11 | 93.54 | $9.02 | 5 |
| 2025-11-10 | 93.55 | $9.02 | 5 |
| 2025-11-07 | 93.56 | $9.02 | 5 |
| 2025-11-06 | 93.57 | $9.02 | 5 |
| 2025-11-05 | 93.59 | $9.02 | 5 |
| 2025-11-04 | 93.60 | $9.02 | 5 |
| 2025-11-03 | 93.62 | $9.02 | 5 |
| 2025-10-31 | 93.63 | $9.02 | 5 |
| 2025-10-30 | 93.65 | $9.02 | 5 |
| 2025-10-29 | 93.67 | $9.02 | 5 |
| 2025-10-28 | 93.69 | $9.02 | — |
| 2025-10-27 | 93.71 | $9.02 | — |
| 2025-10-24 | 93.73 | $9.02 | — |
| 2025-10-23 | 93.75 | $9.02 | — |
| 2025-10-22 | 93.77 | $9.02 | — |
| 2025-10-21 | 93.79 | $9.02 | — |
| 2025-10-20 | 93.82 | $9.02 | — |
| 2025-10-17 | 93.84 | $9.02 | — |
| 2025-10-16 | 93.87 | $9.02 | — |
| 2025-10-15 | 93.90 | $9.02 | — |
| 2025-10-14 | 93.93 | $9.02 | — |
| 2025-10-13 | 93.96 | $9.02 | — |
| 2025-10-10 | 94.00 | $9.02 | — |
| 2025-10-09 | 94.03 | $9.02 | — |
| 2025-10-08 | 94.07 | $9.02 | — |
| 2025-10-07 | 94.11 | $9.02 | — |
| 2025-10-06 | 94.15 | $9.02 | — |
| 2025-10-03 | 94.20 | $9.02 | — |
| 2025-10-02 | 94.24 | $9.02 | — |
| 2025-10-01 | 94.29 | $9.02 | — |
| 2025-09-30 | 94.34 | $9.02 | — |
| 2025-09-29 | 94.40 | $9.02 | 5 |
| 2025-09-26 | 94.46 | $9.02 | — |
| 2025-09-25 | 94.52 | $9.02 | — |
| 2025-09-24 | 94.58 | $9.02 | — |
| 2025-09-23 | 94.64 | $9.02 | — |
| 2025-09-22 | 94.71 | $9.02 | — |
| 2025-09-19 | 94.79 | $9.02 | — |
| 2025-09-18 | 94.87 | $9.02 | — |
| 2025-09-17 | 94.95 | $9.02 | — |
| 2025-09-16 | 95.03 | $9.02 | — |
| 2025-09-15 | 95.12 | $9.02 | 500 |
| 2025-09-12 | 95.22 | $10.00 | — |
| 2025-09-11 | 95.21 | $10.00 | — |
| 2025-09-10 | 95.20 | $10.00 | — |
| 2025-09-09 | 95.18 | $10.00 | — |
| 2025-09-08 | 95.17 | $10.00 | — |
| 2025-09-05 | 95.16 | $10.00 | — |
| 2025-09-04 | 95.14 | $10.00 | — |
| 2025-09-03 | 95.13 | $10.00 | — |
| 2025-09-02 | 95.11 | $10.00 | — |
| 2025-08-29 | 95.10 | $10.00 | 45 |
| 2025-08-28 | 95.08 | $10.00 | — |
| 2025-08-27 | 95.06 | $10.00 | — |
| 2025-08-26 | 95.05 | $10.00 | — |
| 2025-08-25 | 95.03 | $10.00 | — |
| 2025-08-22 | 95.00 | $10.00 | 45 |
| 2025-08-21 | 94.98 | $10.00 | 45 |
| 2025-08-20 | 94.96 | $10.00 | 45 |
| 2025-08-19 | 94.94 | $10.00 | 45 |
| 2025-08-18 | 94.91 | $10.00 | — |
| 2025-08-15 | 94.88 | $10.00 | — |
| 2025-08-14 | 94.85 | $10.00 | — |
| 2025-08-13 | 94.82 | $10.00 | — |
| 2025-08-12 | 94.79 | $10.00 | — |
| 2025-08-11 | 94.76 | $10.00 | — |
| 2025-08-08 | 94.73 | $10.00 | — |
| 2025-08-07 | 94.69 | $10.00 | — |
| 2025-08-06 | 94.65 | $10.00 | — |
| 2025-08-05 | 94.61 | $10.00 | — |
| 2025-08-04 | 94.57 | $10.00 | — |
| 2025-08-01 | 94.52 | $10.00 | — |
| 2025-07-31 | 94.48 | $10.00 | — |
| 2025-07-30 | 94.43 | $10.00 | — |
| 2025-07-29 | 94.37 | $10.00 | — |
| 2025-07-28 | 94.32 | $10.00 | 45 |
| 2025-07-25 | 94.26 | $10.00 | — |
| 2025-07-24 | 94.20 | $10.00 | — |
| 2025-07-23 | 94.13 | $10.00 | — |
| 2025-07-22 | 94.07 | $10.00 | — |
| 2025-07-21 | 94.00 | $10.00 | 45 |
| 2025-07-18 | 93.92 | $10.00 | 45 |
| 2025-07-17 | 93.84 | $10.00 | 45 |
| 2025-07-16 | 93.76 | $10.00 | 45 |
| 2025-07-15 | 93.67 | $10.00 | 250 |
| 2025-07-14 | 93.58 | $10.00 | 250 |
| 2025-07-11 | 93.48 | $10.00 | 250 |
| 2025-07-10 | 93.38 | $10.00 | 250 |
| 2025-07-09 | 93.27 | $10.00 | 250 |
| 2025-07-08 | 93.16 | $10.00 | 250 |
| 2025-07-07 | 93.04 | $10.00 | 250 |
| 2025-07-03 | 92.92 | $10.00 | — |
| 2025-07-02 | 92.78 | $10.00 | 250 |
| 2025-07-01 | 92.65 | $10.00 | — |
| 2025-06-30 | 92.50 | $10.00 | — |
| 2025-06-27 | 92.35 | $10.00 | — |
| 2025-06-26 | 92.18 | $10.00 | — |
| 2025-06-25 | 92.01 | $10.00 | — |
| 2025-06-24 | 91.83 | $10.00 | — |
| 2025-06-23 | 91.65 | $10.00 | — |
| 2025-06-20 | 91.45 | $10.00 | — |
| 2025-06-18 | 91.24 | $10.00 | — |
| 2025-06-17 | 91.02 | $10.00 | — |
| 2025-06-16 | 90.79 | $10.00 | — |
| 2025-06-13 | 90.54 | $10.00 | — |
| 2025-06-12 | 90.28 | $10.00 | — |
| 2025-06-11 | 90.01 | $10.00 | — |
| 2025-06-10 | 89.73 | $10.00 | — |
| 2025-06-09 | 89.43 | $10.00 | — |
| 2025-06-06 | 89.11 | $10.00 | — |
| 2025-06-05 | 88.78 | $10.00 | — |
| 2025-06-04 | 88.43 | $10.00 | — |
| 2025-06-03 | 88.07 | $10.00 | — |
| 2025-06-02 | 87.68 | $10.00 | — |
| 2025-05-30 | 87.27 | $10.00 | — |
| 2025-05-29 | 86.84 | $10.00 | — |
| 2025-05-28 | 86.39 | $10.00 | — |
| 2025-05-27 | 85.92 | $10.00 | 250 |
| 2025-05-23 | 85.42 | $10.00 | — |
| 2025-05-22 | 84.89 | $10.00 | — |
| 2025-05-21 | 84.33 | $10.00 | — |
| 2025-05-20 | 83.75 | $10.00 | — |
| 2025-05-19 | 83.14 | $10.00 | — |
| 2025-05-16 | 82.49 | $10.00 | — |
| 2025-05-15 | 81.81 | $10.00 | — |
| 2025-05-14 | 81.09 | $10.00 | — |
| 2025-05-13 | 80.34 | $10.00 | — |
| 2025-05-12 | 79.55 | $10.00 | 400 |
| 2025-05-09 | 78.71 | $8.00 | — |
| 2025-05-08 | 78.39 | $8.00 | — |
| 2025-05-07 | 78.06 | $8.00 | — |
| 2025-05-06 | 77.71 | $8.00 | — |
| 2025-05-05 | 77.34 | $8.00 | — |
| 2025-05-02 | 76.95 | $8.00 | — |
| 2025-05-01 | 76.54 | $8.00 | — |
| 2025-04-30 | 76.10 | $8.00 | — |
| 2025-04-29 | 75.65 | $8.00 | — |
| 2025-04-28 | 75.17 | $8.00 | — |
| 2025-04-25 | 74.67 | $8.00 | — |
| 2025-04-24 | 74.14 | $8.00 | — |
| 2025-04-23 | 73.58 | $8.00 | — |
| 2025-04-22 | 72.99 | $8.00 | — |
| 2025-04-21 | 72.37 | $8.00 | 1 |
| 2025-04-17 | 71.72 | $8.00 | — |
| 2025-04-16 | 71.03 | $8.00 | — |
| 2025-04-15 | 70.31 | $8.00 | — |
| 2025-04-14 | 69.55 | $8.00 | — |
| 2025-04-11 | 68.75 | $8.00 | — |
| 2025-04-10 | 67.91 | $8.00 | — |
| 2025-04-09 | 67.03 | $8.00 | — |
| 2025-04-08 | 66.09 | $8.00 | — |
| 2025-04-07 | 65.11 | $8.00 | — |
| 2025-04-04 | 64.08 | $8.00 | — |
| 2025-04-03 | 62.99 | $8.00 | 200 |
| 2025-04-02 | 61.85 | $6.00 | 1 |
| 2025-04-01 | 61.92 | $6.00 | — |
| 2025-03-31 | 62.00 | $6.00 | 1 |
| 2025-03-28 | 62.08 | $6.00 | 1 |
| 2025-03-27 | 62.17 | $6.00 | 10000 |
| 2025-03-26 | 62.26 | $6.00 | 2 |
| 2025-03-25 | 62.36 | $6.00 | — |
| 2025-03-24 | 62.48 | $6.00 | — |
| 2025-03-21 | 62.60 | $6.00 | 2 |
| 2025-03-20 | 62.72 | $6.00 | 2 |
| 2025-03-19 | 62.86 | $6.00 | 2 |
| 2025-03-18 | 63.00 | $6.00 | 2 |
| 2025-03-17 | 63.14 | $6.00 | 2 |
| 2025-03-14 | 63.30 | $6.00 | 2 |
| 2025-03-13 | 63.46 | $6.00 | 2 |
| 2025-03-12 | 63.63 | $6.00 | — |
| 2025-03-11 | 63.81 | $6.00 | 2 |
| 2025-03-10 | 64.01 | $6.00 | — |
| 2025-03-07 | 64.21 | $6.00 | 2 |
| 2025-03-06 | 64.42 | $6.00 | 20 |
| 2025-03-05 | 64.64 | $6.00 | 20 |
| 2025-03-04 | 64.87 | $6.00 | — |
| 2025-03-03 | 65.12 | $6.00 | 20 |
| 2025-02-28 | 65.38 | $6.00 | — |
| 2025-02-27 | 65.65 | $6.00 | 600 |
| 2025-02-26 | 65.94 | $5.00 | 20 |
| 2025-02-25 | 66.84 | $5.00 | 20 |
| 2025-02-24 | 67.78 | $5.00 | 20 |
| 2025-02-21 | 68.78 | $5.00 | 20 |
| 2025-02-20 | 69.83 | $5.00 | — |
| 2025-02-19 | 70.94 | $5.00 | 20 |
| 2025-02-18 | 72.10 | $5.00 | 20 |
| 2025-02-14 | 73.33 | $5.00 | 20 |
| 2025-02-13 | 74.62 | $5.00 | 200 |
| 2025-02-12 | 75.98 | $1.00 | 1 |
| 2025-02-11 | 75.60 | $1.00 | 15 |
| 2025-02-10 | 75.20 | $1.00 | 15 |
| 2025-02-07 | 74.78 | $1.00 | — |
| 2025-02-06 | 74.34 | $1.00 | — |
| 2025-02-05 | 73.88 | $1.00 | 15 |
| 2025-02-04 | 73.39 | $1.00 | — |
| 2025-02-03 | 72.88 | $1.00 | — |
| 2025-01-31 | 72.34 | $1.00 | 15 |
| 2025-01-30 | 71.77 | $1.00 | — |
| 2025-01-29 | 71.18 | $1.00 | 15 |
| 2025-01-28 | 70.55 | $1.00 | 15 |
| 2025-01-27 | 69.88 | $1.00 | — |
| 2025-01-24 | 69.19 | $1.00 | — |
| 2025-01-23 | 68.45 | $1.00 | — |
| 2025-01-22 | 67.68 | $1.00 | — |
| 2025-01-21 | 66.86 | $1.00 | — |
| 2025-01-17 | 66.01 | $1.00 | — |
| 2025-01-16 | 65.11 | $1.00 | 15 |
| 2025-01-15 | 64.16 | $1.00 | 15 |
| 2025-01-14 | 63.16 | $1.00 | — |
| 2025-01-13 | 62.11 | $1.00 | 15 |
| 2025-01-10 | 61.00 | $1.00 | 15 |
| 2025-01-08 | 59.84 | $1.00 | 15 |
| 2025-01-07 | 58.61 | $1.00 | — |
| 2025-01-06 | 57.32 | $1.00 | 15 |
| 2025-01-03 | 55.96 | $1.00 | 15 |
| 2025-01-02 | 54.53 | $1.00 | — |
| 2024-12-31 | 53.02 | $1.00 | — |
| 2024-12-30 | 51.44 | $1.00 | — |
| 2024-12-27 | 49.77 | $1.00 | — |
| 2024-12-26 | 48.01 | $1.00 | — |
| 2024-12-24 | 46.17 | $1.00 | — |
| 2024-12-23 | 44.22 | $1.00 | — |
| 2024-12-20 | 42.17 | $1.00 | — |
| 2024-12-19 | 40.02 | $1.00 | — |
| 2024-12-18 | 37.75 | $1.00 | — |
| 2024-12-17 | 35.36 | $1.00 | 186 |
| 2024-12-16 | 32.84 | $1.00 | 186 |
| 2024-12-13 | 30.20 | $1.00 | — |
| 2024-12-12 | 27.41 | $1.00 | 251 |
| 2024-12-11 | 24.48 | $11.33 | — |
| 2024-12-10 | 25.25 | $11.33 | — |
| 2024-12-09 | 26.06 | $11.33 | 355 |
| 2024-12-06 | 26.91 | $11.92 | — |
| 2024-12-05 | 27.56 | $11.92 | — |
| 2024-12-04 | 28.25 | $11.92 | — |
| 2024-12-03 | 28.97 | $11.92 | — |
| 2024-12-02 | 29.73 | $11.92 | — |
| 2024-11-29 | 30.53 | $11.92 | 126 |
| 2024-11-27 | 31.37 | $11.81 | 1029 |
| 2024-11-26 | 32.25 | $11.93 | 1400 |
| 2024-11-25 | 33.00 | $11.72 | 1700 |
| 2024-11-22 | 34.10 | $11.75 | 449 |
| 2024-11-21 | 35.23 | $11.75 | 1511 |
| 2024-11-20 | 36.00 | $11.77 | 807 |
| 2024-11-19 | 36.82 | $11.78 | 622 |
| 2024-11-18 | 37.67 | $11.72 | 4304 |
| 2024-11-15 | 38.37 | $11.99 | 132 |
| 2024-11-14 | 38.58 | $11.72 | 800 |
| 2024-11-13 | 38.95 | $11.71 | — |
| 2024-11-12 | 39.48 | $11.71 | 1400 |
| 2024-11-11 | 40.04 | $11.70 | — |
| 2024-11-08 | 40.66 | $11.70 | 4236 |
| 2024-11-07 | 41.32 | $11.74 | 4700 |
| 2024-11-06 | 42.02 | $11.71 | 6105 |
| 2024-11-05 | 42.06 | $11.71 | 10527 |
| 2024-11-04 | 42.11 | $12.90 | 4729 |
| 2024-11-01 | 41.24 | $11.83 | 11037 |
| 2024-10-31 | 40.36 | $11.91 | 10400 |
| 2024-10-30 | 38.98 | $11.70 | 13319 |
| 2024-10-29 | 37.53 | $12.19 | 3939 |
| 2024-10-28 | 36.45 | $12.10 | 12243 |
| 2024-10-25 | 34.87 | $11.92 | 4000 |
| 2024-10-24 | 33.89 | $11.66 | — |
| 2024-10-23 | 33.18 | $11.66 | — |
| 2024-10-22 | 32.43 | $11.66 | — |
| 2024-10-21 | 31.64 | $11.66 | — |
| 2024-10-18 | 30.81 | $11.66 | 100 |
| 2024-10-17 | 29.94 | $11.66 | 4841 |
| 2024-10-16 | 29.02 | $11.67 | 1324 |
| 2024-10-15 | 27.64 | $11.39 | 319 |
| 2024-10-14 | 26.38 | $11.69 | 1500 |
| 2024-10-11 | 24.54 | $11.60 | 500 |
| 2024-10-10 | 22.66 | $11.45 | 342 |
| 2024-10-09 | 20.77 | $11.45 | 17000 |
| 2024-10-08 | 18.78 | $11.60 | 700 |
| 2024-10-07 | 17.61 | $11.53 | 6600 |
| 2024-10-04 | 16.33 | $11.62 | 2005 |
| 2024-10-03 | 14.76 | $11.64 | — |
| 2024-10-02 | 14.73 | $11.64 | 1100 |
| 2024-10-01 | 14.71 | $11.68 | 1806 |
| 2024-09-30 | 14.10 | $11.75 | 400 |
| 2024-09-27 | 13.21 | $11.56 | — |
| 2024-09-26 | 12.66 | $11.56 | — |
| 2024-09-25 | 12.07 | $11.56 | 1600 |
| 2024-09-24 | 11.46 | $11.50 | — |
| 2024-09-23 | 11.85 | $11.50 | 200 |
| 2024-09-20 | 12.26 | $11.32 | 1000 |
| 2024-09-19 | 12.81 | $11.51 | 18115 |
| 2024-09-18 | 13.38 | $12.20 | 900 |
| 2024-09-17 | 11.80 | $11.37 | 2700 |
| 2024-09-16 | 11.64 | $11.43 | — |
| 2024-09-13 | 12.22 | $11.43 | 1300 |
| 2024-09-12 | 12.82 | $11.45 | 429 |
| 2024-09-11 | 13.16 | $11.43 | 8034 |
| 2024-09-10 | 13.57 | $11.44 | 3300 |
| 2024-09-09 | 14.01 | $11.44 | 219 |
| 2024-09-06 | 13.68 | $11.45 | 16500 |
| 2024-09-05 | 13.32 | $11.47 | 2740 |
| 2024-09-04 | 12.86 | $11.45 | 745 |
| 2024-09-03 | 12.66 | $11.44 | 11834 |
| 2024-08-30 | 12.50 | $11.46 | 3300 |
| 2024-08-29 | 12.25 | $11.43 | 808 |
| 2024-08-28 | 12.27 | $11.41 | 9700 |
| 2024-08-27 | 12.28 | $11.43 | 4300 |
| 2024-08-26 | 12.35 | $11.35 | 9400 |
| 2024-08-23 | 12.43 | $11.40 | 10547 |
| 2024-08-22 | 12.98 | $11.49 | 200 |
| 2024-08-21 | 12.19 | $11.40 | 4025 |
| 2024-08-20 | 11.84 | $11.36 | 1600 |
| 2024-08-19 | 11.48 | $11.41 | 10721 |
| 2024-08-16 | 11.10 | $11.35 | — |
| 2024-08-15 | 11.69 | $11.35 | 1219 |
| 2024-08-14 | 12.30 | $11.39 | 3025 |
| 2024-08-13 | 12.87 | $11.33 | 1926 |
| 2024-08-12 | 13.25 | $11.34 | 3600 |
| 2024-08-09 | 13.78 | $11.35 | — |
| 2024-08-08 | 13.96 | $11.35 | 3200 |
| 2024-08-07 | 14.16 | $11.34 | 11022 |
| 2024-08-06 | 14.48 | $11.29 | — |
| 2024-08-05 | 14.46 | $11.29 | 132 |
| 2024-08-02 | 14.44 | $11.45 | — |
| 2024-08-01 | 14.96 | $11.45 | — |
| 2024-07-31 | 15.50 | $11.45 | 2025 |
| 2024-07-30 | 16.08 | $11.38 | — |
| 2024-07-29 | 16.00 | $11.38 | — |
| 2024-07-26 | 15.92 | $11.38 | 6000 |
| 2024-07-25 | 15.83 | $11.39 | — |
| 2024-07-24 | 15.27 | $11.39 | — |
| 2024-07-23 | 14.68 | $11.39 | — |
| 2024-07-19 | 14.05 | $11.39 | 8 |
| 2024-07-18 | 13.40 | $11.39 | 8 |
| 2024-07-17 | 12.70 | $11.39 | 3 |
| 2024-07-10 | 11.98 | $11.39 | 660 |
| 2024-07-09 | 11.21 | $11.35 | 709 |
| 2024-07-08 | 10.58 | $11.40 | 1313 |
| 2024-07-05 | 9.81 | $11.36 | 4941 |
| 2024-07-02 | 8.99 | $11.36 | 970 |
| 2024-07-01 | 8.13 | $11.34 | 11023 |
| 2024-06-28 | 7.22 | $11.39 | 2930 |
| 2024-06-27 | 6.59 | $11.40 | 108 |
| 2024-06-26 | 6.46 | $11.35 | 1762 |
| 2024-06-25 | 6.31 | $11.33 | 4202 |
| 2024-06-24 | 6.10 | $11.33 | 22025 |
| 2024-06-21 | 5.87 | $11.33 | 16927 |
| 2024-06-18 | 5.63 | $11.39 | 122 |
| 2024-06-17 | 5.72 | $11.25 | 2370 |
| 2024-06-14 | 5.82 | $11.30 | 742 |
| 2024-06-12 | 5.75 | $11.39 | 100 |
| 2024-06-11 | 5.90 | $11.36 | 7900 |
| 2024-06-03 | 6.19 | $11.32 | 202 |
| 2024-05-31 | 6.42 | $11.25 | 1335 |
| 2024-05-29 | 6.22 | $11.32 | 368 |
| 2024-05-24 | 6.00 | $11.30 | 301 |
| 2024-05-23 | 6.27 | $11.25 | 1206 |
| 2024-05-22 | 6.32 | $11.25 | 1212 |
| 2024-05-20 | 6.62 | $11.25 | 1123 |
| 2024-05-17 | 6.93 | $11.31 | 1512 |
| 2024-05-16 | 7.21 | $11.30 | 9414 |
| 2024-05-15 | 7.56 | $11.32 | 8955 |
| 2024-05-14 | 7.93 | $11.24 | 7979 |
| 2024-05-13 | 8.15 | $11.23 | 537 |
| 2024-05-10 | 8.51 | $11.30 | 407 |
| 2024-05-09 | 8.89 | $11.22 | 318 |
| 2024-05-08 | 9.28 | $11.22 | 12907 |
| 2024-05-07 | 9.70 | $11.23 | 2955 |
| 2024-05-06 | 10.13 | $11.22 | 10283 |
| 2024-05-03 | 10.60 | $11.23 | 2258 |
| 2024-05-02 | 10.83 | $11.23 | 11861 |
| 2024-05-01 | 11.09 | $11.21 | 2844 |
| 2024-04-30 | 11.55 | $11.22 | 8315 |
| 2024-04-29 | 12.03 | $11.29 | 7095 |
| 2024-04-26 | 12.48 | $11.23 | 226 |
| 2024-04-25 | 13.05 | $11.15 | 2243 |
| 2024-04-24 | 13.66 | $11.25 | 4878 |
| 2024-04-23 | 14.29 | $11.29 | 1910 |
| 2024-04-17 | 14.96 | $11.32 | 4421 |
| 2024-04-12 | 15.67 | $11.32 | 331 |
| 2024-04-11 | 16.41 | $11.32 | 492 |
| 2024-04-02 | 16.41 | $11.20 | 947 |
| 2024-04-01 | 16.76 | $11.08 | 400 |
| 2024-03-28 | 17.01 | $11.06 | 529 |
| 2024-03-27 | 17.46 | $11.08 | 100 |
| 2024-03-19 | 18.23 | $11.24 | 2803 |
| 2024-03-18 | 19.04 | $11.19 | 259 |
| 2024-03-15 | 19.61 | $11.00 | 534 |
| 2024-03-14 | 20.42 | $11.40 | 20510 |
| 2024-03-13 | 19.84 | $11.54 | 1349 |
| 2024-03-12 | 19.24 | $11.21 | 3528 |
| 2024-03-11 | 18.97 | $11.38 | 4956 |
| 2024-03-08 | 18.69 | $11.35 | 10970 |
| 2024-03-07 | 18.10 | $11.23 | 717 |
| 2024-03-05 | 18.58 | $11.20 | 723 |
| 2024-03-04 | 19.09 | $11.19 | 2496 |
| 2024-02-28 | 19.70 | $11.23 | 3983 |
| 2024-02-27 | 20.07 | $11.35 | 9399 |
| 2024-02-26 | 20.53 | $11.30 | 546 |
| 2024-02-23 | 20.37 | $11.32 | — |
| 2024-02-22 | 19.93 | $11.32 | — |
| 2024-02-21 | 19.47 | $11.32 | 604 |
| 2024-02-20 | 18.98 | $11.19 | — |
| 2024-02-16 | 19.58 | $11.19 | 6208 |
| 2024-02-15 | 20.21 | $11.15 | — |
| 2024-02-14 | 19.92 | $11.15 | — |
| 2024-02-13 | 19.62 | $11.15 | — |
| 2024-02-12 | 19.30 | $11.15 | 7005 |
| 2024-02-09 | 18.96 | $11.11 | — |
| 2024-02-08 | 18.94 | $11.11 | 10089 |
| 2024-02-07 | 18.91 | $11.11 | 254126 |
| 2024-02-06 | 19.15 | $11.08 | 6909 |
| 2024-02-05 | 19.39 | $11.09 | 2236 |
| 2024-02-02 | 20.11 | $11.09 | 19421 |
| 2024-02-01 | 20.86 | $11.07 | 11247 |
| 2024-01-31 | 21.65 | $11.07 | 2018 |
| 2024-01-30 | 22.41 | $11.07 | 16242 |
| 2024-01-29 | 23.21 | $11.07 | 154 |
| 2024-01-26 | 24.24 | $11.05 | 980 |
| 2024-01-25 | 25.32 | $11.05 | 85423 |
| 2024-01-24 | 25.96 | $11.04 | 22708 |
| 2024-01-23 | 26.64 | $11.05 | — |
| 2024-01-22 | 27.42 | $11.05 | 2658 |
| 2024-01-19 | 28.25 | $11.12 | 1591 |
| 2024-01-18 | 29.27 | $11.02 | 41275 |
| 2024-01-17 | 30.07 | $11.01 | 5869 |
| 2024-01-16 | 30.23 | $11.01 | — |
| 2024-01-12 | 30.52 | $11.01 | 357 |
| 2024-01-11 | 30.83 | $11.01 | — |
| 2024-01-10 | 31.40 | $11.01 | 297 |
| 2024-01-09 | 32.00 | $10.96 | 1974 |
| 2024-01-08 | 32.63 | $10.96 | 337857 |
| 2024-01-05 | 33.20 | $11.09 | — |
| 2024-01-04 | 34.62 | $11.09 | 110 |
| 2024-01-03 | 36.12 | $10.94 | — |
| 2024-01-02 | 36.25 | $10.94 | 123 |
| 2023-12-29 | 36.39 | $10.86 | — |
| 2023-12-28 | 35.54 | $10.86 | 3127 |
| 2023-12-27 | 34.65 | $10.87 | — |
| 2023-12-26 | 34.13 | $10.87 | 174 |
| 2023-12-22 | 33.59 | $10.86 | — |
| 2023-12-21 | 32.88 | $10.86 | 1937 |
| 2023-12-20 | 32.14 | $10.86 | — |
| 2023-12-19 | 31.36 | $10.86 | — |
| 2023-12-18 | 30.54 | $10.86 | — |
| 2023-12-15 | 29.67 | $10.86 | 2339 |
| 2023-12-14 | 28.76 | $10.87 | — |
| 2023-12-13 | 28.45 | $10.87 | — |
| 2023-12-12 | 28.13 | $10.87 | 167 |
| 2023-12-11 | 27.78 | $10.85 | 12701 |
| 2023-12-08 | 27.33 | $10.89 | 329 |
| 2023-12-07 | 27.57 | $10.86 | — |
| 2023-12-06 | 27.53 | $10.86 | — |
| 2023-12-05 | 27.49 | $10.86 | 355 |
| 2023-12-04 | 27.45 | $10.86 | — |
| 2023-12-01 | 27.56 | $10.86 | — |
| 2023-11-30 | 27.67 | $10.86 | 1776 |
| 2023-11-29 | 27.80 | $10.84 | 2176 |
| 2023-11-28 | 27.68 | $10.83 | 6411 |
| 2023-11-27 | 27.31 | $10.82 | 2179 |
| 2023-11-24 | 26.84 | $10.82 | 167 |
| 2023-11-22 | 26.35 | $10.80 | 11793 |
| 2023-11-21 | 25.75 | $10.81 | 3152 |
| 2023-11-20 | 26.27 | $10.79 | 1113 |
| 2023-11-17 | 26.97 | $10.82 | — |
| 2023-11-16 | 27.38 | $10.82 | 159 |
| 2023-11-15 | 27.81 | $10.78 | — |
| 2023-11-14 | 28.57 | $10.78 | — |
| 2023-11-13 | 29.37 | $10.78 | — |
| 2023-11-10 | 30.21 | $10.78 | 961 |
| 2023-11-09 | 31.10 | $10.78 | — |
| 2023-11-08 | 32.03 | $10.78 | — |
| 2023-11-07 | 33.01 | $10.78 | 2773 |
| 2023-11-06 | 34.04 | $10.84 | 139 |
| 2023-11-03 | 34.64 | $10.78 | 105 |
| 2023-11-02 | 35.62 | $10.76 | — |
| 2023-11-01 | 36.77 | $10.76 | — |
| 2023-10-31 | 37.97 | $10.76 | 414 |
| 2023-10-30 | 39.24 | $10.78 | 601 |
| 2023-10-27 | 40.51 | $10.76 | — |
| 2023-10-26 | 41.48 | $10.76 | 620 |
| 2023-10-25 | 42.51 | $10.75 | 785 |
| 2023-10-24 | 43.22 | $10.76 | 11406 |
| 2023-10-23 | 43.98 | $10.79 | — |
| 2023-10-20 | 44.33 | $10.79 | — |
| 2023-10-19 | 44.70 | $10.79 | — |
| 2023-10-18 | 45.09 | $10.79 | — |
| 2023-10-17 | 45.50 | $10.79 | — |
| 2023-10-16 | 45.94 | $10.79 | — |
| 2023-10-13 | 46.39 | $10.79 | — |
| 2023-10-12 | 46.87 | $10.79 | 165 |
| 2023-10-11 | 47.37 | $10.77 | 2753 |
| 2023-10-10 | 47.95 | $10.79 | — |
| 2023-10-09 | 48.14 | $10.79 | — |
| 2023-10-06 | 48.34 | $10.79 | — |
| 2023-10-05 | 48.55 | $10.79 | — |
| 2023-10-04 | 48.77 | $10.79 | — |
| 2023-10-03 | 49.00 | $10.79 | 211 |
| 2023-10-02 | 49.24 | $10.75 | 4532 |
| 2023-09-29 | 49.49 | $10.78 | 10973 |
| 2023-09-28 | 49.76 | $10.78 | 149 |
| 2023-09-27 | 50.19 | $10.73 | 1545 |
| 2023-09-26 | 50.65 | $10.69 | — |
| 2023-09-25 | 51.39 | $10.69 | 1362 |
| 2023-09-22 | 52.17 | $10.95 | — |
| 2023-09-21 | 52.04 | $10.95 | — |
| 2023-09-20 | 51.89 | $10.95 | 2535 |
| 2023-09-19 | 51.74 | $10.84 | 8444 |
| 2023-09-18 | 51.58 | $10.73 | 1323 |
| 2023-09-15 | 51.83 | $10.72 | 8385 |
| 2023-09-14 | 52.10 | $10.71 | 55646 |
| 2023-09-13 | 52.83 | $10.70 | 44785 |
| 2023-09-12 | 54.18 | $11.00 | 164 |
| 2023-09-11 | 54.23 | $10.71 | 15093 |
| 2023-09-08 | 54.80 | $10.71 | 204 |
| 2023-09-07 | 55.43 | $10.70 | 2115 |
| 2023-09-06 | 56.09 | $10.72 | 5999 |
| 2023-09-05 | 56.73 | $10.71 | — |
| 2023-09-01 | 57.43 | $10.71 | 241 |
| 2023-08-31 | 58.16 | $10.85 | — |
| 2023-08-30 | 58.28 | $10.85 | — |
| 2023-08-29 | 58.40 | $10.85 | — |
| 2023-08-28 | 58.53 | $10.85 | 270 |
| 2023-08-25 | 58.67 | $10.70 | — |
| 2023-08-24 | 59.00 | $10.70 | — |
| 2023-08-23 | 59.35 | $10.70 | 113 |
| 2023-08-22 | 59.72 | $10.87 | 181 |
| 2023-08-21 | 59.41 | $10.70 | 15122 |
| 2023-08-18 | 59.25 | $10.59 | 105 |
| 2023-08-17 | 59.20 | $10.68 | 125 |
| 2023-08-16 | 58.74 | $10.70 | — |
| 2023-08-15 | 58.17 | $10.70 | — |
| 2023-08-14 | 57.57 | $10.70 | 7282 |
| 2023-08-11 | 56.93 | $10.71 | 778 |
| 2023-08-10 | 55.64 | $10.71 | 1771 |
| 2023-08-09 | 54.29 | $10.60 | 6724 |
| 2023-08-08 | 52.86 | $10.53 | — |
| 2023-08-07 | 51.58 | $10.53 | 579 |
| 2023-08-04 | 50.24 | $10.53 | 2757 |
| 2023-08-03 | 48.74 | $10.53 | 13369 |
| 2023-08-02 | 47.30 | $10.52 | 7347 |
| 2023-08-01 | 46.18 | $10.52 | 4038 |
| 2023-07-31 | 44.99 | $10.50 | 4615 |
| 2023-07-28 | 43.74 | $10.46 | — |
| 2023-07-27 | 44.14 | $10.46 | 3395 |
| 2023-07-26 | 44.55 | $10.46 | 480 |
| 2023-07-25 | 45.37 | $10.42 | 429 |
| 2023-07-24 | 46.39 | $10.42 | 327 |
| 2023-07-21 | 47.47 | $10.53 | 150 |
| 2023-07-20 | 47.84 | $10.46 | 434 |
| 2023-07-19 | 48.46 | $10.47 | 25971 |
| 2023-07-18 | 49.12 | $10.67 | 111 |
| 2023-07-17 | 47.91 | $10.39 | — |
| 2023-07-14 | 47.33 | $10.39 | 4173 |
| 2023-07-13 | 46.72 | $10.38 | 45164 |
| 2023-07-12 | 46.51 | $10.38 | — |
| 2023-07-11 | 46.30 | $10.38 | 130 |
| 2023-07-10 | 46.07 | $10.41 | 105 |
| 2023-07-07 | 45.43 | $10.40 | — |
| 2023-07-06 | 44.80 | $10.40 | 13483 |
| 2023-07-05 | 44.14 | $10.40 | 2389 |
| 2023-07-03 | 43.32 | $10.49 | 9201 |
| 2023-06-30 | 42.45 | $10.44 | 13170 |
| 2023-06-29 | 41.07 | $10.39 | 42454 |
| 2023-06-28 | 39.62 | $10.38 | 7915 |
| 2023-06-27 | 40.48 | $10.36 | — |
| 2023-06-26 | 42.42 | $10.36 | 888 |
| 2023-06-23 | 44.46 | $10.36 | 625 |
| 2023-06-22 | 46.43 | $10.35 | 532 |
| 2023-06-21 | 48.51 | $10.39 | 261 |
| 2023-06-20 | 50.68 | $10.36 | 120 |
| 2023-06-16 | 53.13 | $10.35 | — |
| 2023-06-15 | 55.49 | $10.35 | 343121 |
| 2023-06-14 | 57.97 | $10.33 | — |
| 2023-06-13 | 59.31 | $10.33 | 3350 |
| 2023-06-12 | 60.72 | $10.37 | 15203 |
| 2023-06-09 | 62.52 | $10.36 | 3219 |
| 2023-06-08 | 64.41 | $10.35 | 462 |
| 2023-06-07 | 66.23 | $10.38 | 660921 |
| 2023-06-06 | 66.46 | $10.36 | — |
| 2023-06-05 | 67.08 | $10.36 | 12603 |
| 2023-06-02 | 67.73 | $10.35 | 727 |
| 2023-06-01 | 68.41 | $10.35 | 86073 |
| 2023-05-31 | 69.12 | $10.36 | 1409 |
| 2023-05-30 | 69.21 | $10.36 | 26665 |
| 2023-05-26 | 69.30 | $10.35 | — |
| 2023-05-25 | 69.69 | $10.35 | 540 |
| 2023-05-24 | 70.11 | $10.35 | 2034 |
| 2023-05-23 | 70.54 | $10.35 | 802 |
| 2023-05-22 | 70.32 | $10.35 | 400669 |
| 2023-05-19 | 70.08 | $10.35 | — |
| 2023-05-18 | 69.82 | $10.35 | 1.5M |
| 2023-05-17 | 69.56 | $10.34 | 1.2M |
| 2023-05-16 | 69.37 | $10.31 | 3866 |
| 2023-05-15 | 69.53 | $10.31 | 31202 |
| 2023-05-12 | 69.69 | $10.31 | 10206 |
| 2023-05-11 | 70.01 | $10.31 | 553 |
| 2023-05-10 | 70.35 | $10.30 | 131723 |
| 2023-05-09 | 70.70 | $10.30 | 4941 |
| 2023-05-08 | 71.07 | $10.30 | 45143 |
| 2023-05-05 | 71.47 | $10.31 | — |
| 2023-05-04 | 71.30 | $10.31 | 2880 |
| 2023-05-03 | 71.12 | $10.30 | 6844 |
| 2023-05-02 | 71.03 | $10.30 | 360377 |
| 2023-05-01 | 70.92 | $10.30 | 2758 |
| 2023-04-28 | 70.81 | $10.30 | 106 |
| 2023-04-27 | 70.70 | $10.30 | 319301 |
| 2023-04-26 | 70.58 | $10.29 | 425490 |
| 2023-04-25 | 70.45 | $10.29 | 117212 |
| 2023-04-24 | 70.31 | $10.29 | 203846 |
| 2023-04-21 | 70.17 | $10.28 | 50210 |
| 2023-04-20 | 70.09 | $10.29 | 798199 |
| 2023-04-19 | 70.00 | $10.27 | 34781 |
| 2023-04-18 | 70.11 | $10.28 | 41870 |
| 2023-04-17 | 69.82 | $10.28 | 1.3M |
| 2023-04-14 | 69.52 | $10.29 | 277110 |
| 2023-04-13 | 69.20 | $10.26 | — |
| 2023-04-12 | 69.02 | $10.26 | — |
| 2023-04-11 | 68.83 | $10.26 | 63137 |
| 2023-04-10 | 68.62 | $10.26 | 5065 |
| 2023-04-06 | 68.59 | $10.26 | 254 |
| 2023-04-05 | 68.56 | $10.27 | 591 |
| 2023-04-04 | 68.17 | $10.27 | — |
| 2023-04-03 | 67.40 | $10.27 | 250 |
| 2023-03-31 | 66.59 | $10.25 | — |
| 2023-03-30 | 65.93 | $10.25 | 3266 |
| 2023-03-29 | 65.24 | $10.26 | — |
| 2023-03-28 | 64.13 | $10.26 | — |
| 2023-03-27 | 62.96 | $10.26 | 1819 |
| 2023-03-24 | 61.72 | $10.24 | 64513 |
| 2023-03-23 | 60.58 | $10.24 | 57890 |
| 2023-03-22 | 59.41 | $10.23 | — |
| 2023-03-21 | 58.21 | $10.23 | 578789 |
| 2023-03-20 | 56.96 | $10.30 | 1793 |
| 2023-03-17 | 55.63 | $10.22 | 437 |
| 2023-03-16 | 54.54 | $10.22 | 634426 |
| 2023-03-15 | 53.40 | $10.21 | 500881 |
| 2023-03-14 | 52.45 | $10.21 | 634171 |
| 2023-03-13 | 51.60 | $10.21 | 110 |
| 2023-03-10 | 50.90 | $10.22 | 1157 |
| 2023-03-09 | 49.67 | $10.21 | 255 |
| 2023-03-08 | 48.54 | $10.21 | 27628 |
| 2023-03-07 | 47.44 | $10.20 | 495918 |
| 2023-03-06 | 46.28 | $10.21 | 14770 |
| 2023-03-03 | 45.26 | $10.20 | — |
| 2023-03-02 | 44.29 | $10.20 | 168034 |
| 2023-03-01 | 43.28 | $10.19 | 119 |
| 2023-02-28 | 42.32 | $10.19 | 35174 |
| 2023-02-27 | 41.31 | $10.19 | 100 |
| 2023-02-24 | 40.25 | $10.19 | 9255 |
| 2023-02-23 | 39.13 | $10.21 | 3071 |
| 2023-02-22 | 37.96 | $10.18 | 868 |
| 2023-02-21 | 36.92 | $10.19 | 36588 |
| 2023-02-17 | 35.83 | $10.18 | 184868 |
| 2023-02-16 | 34.79 | $10.18 | 16672 |
| 2023-02-15 | 33.69 | $10.20 | 15517 |
| 2023-02-14 | 32.54 | $10.18 | 8123 |
| 2023-02-13 | 31.53 | $10.16 | 129 |
| 2023-02-10 | 30.69 | $10.16 | 387 |
| 2023-02-09 | 29.82 | $10.15 | 100 |
| 2023-02-08 | 29.01 | $10.17 | 1.0M |
| 2023-02-07 | 28.17 | $10.15 | 19029 |
| 2023-02-06 | 27.52 | $10.15 | 2143 |
| 2023-02-03 | 26.84 | $10.19 | 2704 |
| 2023-02-02 | 26.12 | $10.16 | 5954 |
| 2023-02-01 | 25.75 | $10.15 | 2475 |
| 2023-01-31 | 25.49 | $10.15 | 1442 |
| 2023-01-30 | 25.22 | $10.15 | 32203 |
| 2023-01-27 | 25.38 | $10.14 | 76715 |
| 2023-01-26 | 25.54 | $10.13 | 2724 |
| 2023-01-25 | 25.87 | $10.14 | 1638 |
| 2023-01-24 | 25.99 | $10.11 | 35495 |
| 2023-01-23 | 26.10 | $10.12 | 384 |
| 2023-01-20 | 26.52 | $10.15 | 510 |
| 2023-01-19 | 26.24 | $10.12 | — |
| 2023-01-18 | 26.39 | $10.12 | 54903 |
| 2023-01-17 | 26.55 | $10.10 | 28 |
| 2023-01-13 | 27.03 | $10.10 | 1938 |
| 2023-01-12 | 27.53 | $10.11 | 5 |
| 2023-01-11 | 27.84 | $10.11 | 19 |
| 2023-01-10 | 28.16 | $10.11 | 77479 |
| 2023-01-09 | 28.50 | $10.10 | 1991 |
| 2023-01-06 | 28.99 | $10.09 | 847 |
| 2023-01-05 | 29.51 | $10.09 | 214723 |
| 2023-01-04 | 30.05 | $10.07 | 10201 |
| 2023-01-03 | 30.88 | $10.06 | 1356 |
| 2022-12-30 | 31.88 | $10.06 | — |
| 2022-12-29 | 32.93 | $10.06 | 10485 |
| 2022-12-28 | 34.04 | $10.05 | 50183 |
| 2022-12-27 | 35.32 | $10.03 | 110900 |
| 2022-12-23 | 36.92 | $9.99 | 174062 |
| 2022-12-22 | 38.73 | $9.99 | 80934 |
| 2022-12-21 | 40.64 | $10.01 | 1729 |
| 2022-12-20 | 42.65 | $9.95 | 7683 |
| 2022-12-19 | 44.77 | $10.16 | 21321 |
| 2022-12-16 | 44.60 | $10.03 | 2 |
| 2022-12-15 | 46.24 | $10.03 | — |
| 2022-12-14 | 47.97 | $10.03 | 39902 |
| 2022-12-13 | 49.78 | $10.05 | 919 |
| 2022-12-12 | 51.42 | $10.05 | 5265 |
| 2022-12-09 | 51.83 | $10.06 | 112660 |
| 2022-12-08 | 51.87 | $10.06 | 100 |
| 2022-12-07 | 51.48 | $10.06 | 451147 |
| 2022-12-06 | 51.08 | $10.05 | 447699 |
| 2022-12-05 | 50.66 | $10.05 | 24347 |
| 2022-12-02 | 49.82 | $10.04 | 1.1M |
| 2022-12-01 | 48.93 | $10.03 | — |
| 2022-11-30 | 48.21 | $10.03 | — |
| 2022-11-29 | 47.45 | $10.03 | 173 |
| 2022-11-28 | 46.46 | $10.03 | 176147 |
| 2022-11-25 | 45.42 | $10.01 | 47258 |
| 2022-11-23 | 44.57 | $10.00 | 150277 |
| 2022-11-22 | 43.67 | $10.00 | 202607 |
| 2022-11-21 | 42.72 | $10.01 | 453918 |
| 2022-11-18 | 41.89 | $9.99 | 3760 |
| 2022-11-17 | 41.11 | $9.98 | 919558 |
| 2022-11-16 | 40.29 | $9.97 | 11853 |
| 2022-11-15 | 40.23 | $9.97 | 22552 |
| 2022-11-14 | 40.32 | $9.94 | 275 |
| 2022-11-11 | 40.97 | $9.95 | 35591 |
| 2022-11-10 | 41.27 | $9.96 | 150 |
| 2022-11-09 | 41.18 | $9.96 | 170 |
| 2022-11-08 | 41.09 | $9.97 | 552408 |
| 2022-11-07 | 41.00 | $9.97 | 5094 |
| 2022-11-04 | 40.51 | $9.98 | 53686 |
| 2022-11-03 | 40.13 | $9.98 | 853 |
| 2022-11-02 | 39.34 | $9.98 | 10672 |
| 2022-11-01 | 38.51 | $9.97 | 76527 |
| 2022-10-31 | 37.75 | $9.95 | 373609 |
| 2022-10-28 | 37.19 | $9.96 | 68138 |
| 2022-10-27 | 36.61 | $9.94 | 35 |
| 2022-10-26 | 36.27 | $9.94 | 7471 |
| 2022-10-25 | 35.90 | $9.95 | 33431 |
| 2022-10-24 | 35.17 | $9.95 | 101 |
| 2022-10-21 | 34.52 | $9.94 | 68402 |
| 2022-10-20 | 33.96 | $9.93 | — |
| 2022-10-19 | 33.58 | $9.93 | 101563 |
| 2022-10-18 | 33.18 | $9.92 | 8759 |
| 2022-10-17 | 32.43 | $9.91 | 292939 |
| 2022-10-14 | 32.20 | $9.90 | 115005 |
| 2022-10-13 | 32.13 | $9.89 | 12685 |
| 2022-10-12 | 31.69 | $9.91 | 29122 |
| 2022-10-11 | 31.24 | $9.85 | 1370 |
| 2022-10-10 | 31.95 | $9.86 | 205 |
| 2022-10-07 | 32.31 | $9.87 | 150 |
| 2022-10-06 | 32.26 | $9.85 | 5489 |
| 2022-10-05 | 32.20 | $9.87 | — |
| 2022-10-04 | 32.61 | $9.87 | 100 |
| 2022-10-03 | 33.04 | $9.88 | 9832 |
| 2022-09-30 | 33.07 | $9.87 | 43500 |
| 2022-09-29 | 33.60 | $9.87 | — |
| 2022-09-28 | 34.15 | $9.87 | 135992 |
| 2022-09-27 | 34.73 | $9.88 | 195292 |
| 2022-09-26 | 34.94 | $9.88 | 266102 |
| 2022-09-23 | 35.39 | $9.86 | 7736 |
| 2022-09-22 | 36.11 | $9.88 | 779711 |
| 2022-09-21 | 36.45 | $9.86 | — |
| 2022-09-20 | 37.49 | $9.86 | 12467 |
| 2022-09-19 | 38.58 | $9.84 | 54279 |
| 2022-09-16 | 39.72 | $9.86 | 19410 |
| 2022-09-15 | 40.93 | $9.86 | 56 |
| 2022-09-14 | 41.81 | $9.86 | — |
| 2022-09-13 | 42.74 | $9.86 | 200 |
| 2022-09-12 | 43.72 | $9.85 | 8600 |
| 2022-09-09 | 44.98 | $9.85 | 1475 |
| 2022-09-08 | 46.30 | $9.86 | — |
| 2022-09-07 | 47.35 | $9.86 | 182 |
| 2022-09-06 | 48.46 | $9.85 | 1 |
| 2022-09-02 | 49.83 | $9.85 | 39816 |
| 2022-09-01 | 51.26 | $9.86 | 100 |
| 2022-08-31 | 52.46 | $9.85 | — |
| 2022-08-30 | 53.91 | $9.85 | 466 |
| 2022-08-29 | 55.43 | $9.86 | 8197 |
| 2022-08-26 | 56.73 | $9.86 | 2064 |
| 2022-08-25 | 58.09 | $9.86 | 960 |
| 2022-08-24 | 59.53 | $9.86 | 206905 |
| 2022-08-23 | 61.05 | $9.88 | 122 |
| 2022-08-22 | 62.09 | $9.85 | 22 |
| 2022-08-19 | 63.59 | $9.85 | 100 |
| 2022-08-18 | 65.16 | $9.87 | 278 |
| 2022-08-17 | 66.22 | $9.88 | 536703 |
| 2022-08-16 | 67.34 | $9.91 | 107 |
| 2022-08-15 | 67.14 | $9.90 | 10356 |
| 2022-08-12 | 67.00 | $9.90 | 89059 |
| 2022-08-11 | 66.85 | $9.89 | 1129 |
| 2022-08-10 | 66.69 | $9.90 | 152347 |
| 2022-08-09 | 66.53 | $9.89 | 5163 |
| 2022-08-08 | 66.42 | $9.89 | 147906 |
| 2022-08-05 | 65.96 | $9.89 | 18531 |
| 2022-08-04 | 65.54 | $9.89 | 46559 |
| 2022-08-03 | 65.09 | $9.87 | 62420 |
| 2022-08-02 | 64.62 | $9.83 | — |
| 2022-08-01 | 64.75 | $9.83 | 100 |
| 2022-07-29 | 64.88 | $9.83 | 110 |
| 2022-07-28 | 65.03 | $9.83 | 638312 |
| 2022-07-27 | 65.18 | $9.83 | 2580 |
| 2022-07-26 | 65.34 | $9.84 | 100 |
| 2022-07-25 | 65.84 | $9.85 | 167962 |
| 2022-07-22 | 66.03 | $9.83 | 1.9M |
| 2022-07-21 | 66.31 | $9.82 | 10915 |
| 2022-07-20 | 66.77 | $9.82 | 875 |
| 2022-07-19 | 67.26 | $9.83 | 25137 |
| 2022-07-18 | 67.46 | $9.83 | 25009 |
| 2022-07-15 | 67.66 | $9.83 | 76711 |
| 2022-07-14 | 67.87 | $9.83 | 12919 |
| 2022-07-13 | 68.09 | $9.83 | 2118 |
| 2022-07-12 | 68.33 | $9.83 | 1 |
| 2022-07-11 | 68.61 | $9.83 | — |
| 2022-07-08 | 68.90 | $9.83 | — |
| 2022-07-07 | 69.21 | $9.83 | 1 |
| 2022-07-06 | 69.53 | $9.83 | — |
| 2022-07-05 | 69.87 | $9.82 | 286979 |
| 2022-07-01 | 70.26 | $9.80 | — |
| 2022-06-30 | 70.75 | $9.80 | 850 |
| 2022-06-29 | 71.28 | $9.81 | — |
| 2022-06-28 | 72.02 | $9.81 | 100 |
| 2022-06-27 | 72.81 | $9.85 | 6 |
| 2022-06-24 | 72.86 | $9.85 | 255 |
| 2022-06-23 | 72.92 | $9.79 | 127 |
| 2022-06-22 | 73.43 | $9.79 | 100 |
| 2022-06-21 | 73.96 | $9.78 | 900000 |
| 2022-06-17 | 74.57 | $9.79 | 1015 |
| 2022-06-16 | 75.01 | $9.79 | 607 |
| 2022-06-15 | 75.55 | $9.81 | 10 |
| 2022-06-14 | 75.70 | $9.81 | — |
| 2022-06-13 | 75.85 | $9.81 | 4742 |
| 2022-06-10 | 76.01 | $9.79 | 204 |
| 2022-06-09 | 76.21 | $9.79 | 21 |
| 2022-06-08 | 76.46 | $9.79 | 506 |
| 2022-06-07 | 76.71 | $9.79 | 208 |
| 2022-06-06 | 77.10 | $9.78 | 1 |
| 2022-06-03 | 77.54 | $9.78 | 518 |
| 2022-06-02 | 78.01 | $9.80 | 15 |
| 2022-06-01 | 78.19 | $9.80 | 545 |
| 2022-05-31 | 78.36 | $9.77 | 126135 |
| 2022-05-27 | 78.54 | $9.79 | — |
| 2022-05-26 | 79.01 | $9.79 | — |
| 2022-05-25 | 79.50 | $9.79 | 87 |
| 2022-05-24 | 80.01 | $9.79 | — |
| 2022-05-23 | 80.56 | $9.79 | — |
| 2022-05-20 | 81.13 | $9.79 | 1200 |
| 2022-05-19 | 81.73 | $9.82 | 13 |
| 2022-05-18 | 82.02 | $9.82 | 20 |
| 2022-05-17 | 82.33 | $9.82 | 25 |
| 2022-05-16 | 82.65 | $9.82 | 557 |
| 2022-05-13 | 82.95 | $9.79 | — |
| 2022-05-12 | 83.31 | $9.79 | 5 |
| 2022-05-11 | 83.69 | $9.79 | 796 |
| 2022-05-10 | 84.09 | $9.84 | 202 |
| 2022-05-09 | 83.99 | $9.84 | 5 |
| 2022-05-06 | 83.88 | $9.84 | 5 |
| 2022-05-05 | 83.78 | $9.84 | — |
| 2022-05-04 | 83.66 | $9.84 | 5 |
| 2022-05-03 | 83.55 | $9.84 | 6 |
| 2022-05-02 | 83.42 | $9.84 | 1705 |
| 2022-04-29 | 83.25 | $9.88 | — |
| 2022-04-28 | 82.75 | $9.88 | 111 |
| 2022-04-27 | 82.22 | $9.82 | 15 |
| 2022-04-26 | 81.68 | $9.82 | 5 |
| 2022-04-25 | 81.11 | $9.82 | — |
| 2022-04-22 | 80.51 | $9.82 | 5 |
| 2022-04-21 | 79.89 | $9.82 | — |
| 2022-04-20 | 79.22 | $9.82 | 296303 |
| 2022-04-19 | 78.53 | $9.82 | 10138 |
| 2022-04-18 | 77.80 | $9.82 | 6342 |
| 2022-04-14 | 77.02 | $9.80 | 608611 |
| 2022-04-13 | 76.22 | $9.80 | 15077 |
| 2022-04-12 | 75.36 | $9.80 | 10622 |
| 2022-04-11 | 74.47 | $9.83 | 432 |
| 2022-04-08 | 73.53 | $9.79 | 500 |
| 2022-04-07 | 72.55 | $9.79 | 100 |
| 2022-04-06 | 71.51 | $9.83 | 153174 |
| 2022-04-05 | 70.43 | $9.77 | 31048 |
| 2022-04-04 | 69.28 | $9.80 | 123223 |
| 2022-04-01 | 68.04 | $9.79 | 185993 |
| 2022-03-31 | 66.74 | $9.78 | 27 |
| 2022-03-30 | 65.37 | $9.78 | 49816 |
| 2022-03-29 | 63.93 | $9.78 | 61002 |
| 2022-03-28 | 62.41 | $9.78 | 1358 |
| 2022-03-25 | 60.81 | $9.79 | 518711 |
| 2022-03-24 | 59.13 | $9.70 | 104 |
| 2022-03-23 | 57.38 | $9.70 | 16 |
| 2022-03-22 | 55.53 | $9.70 | 5 |
| 2022-03-21 | 53.58 | $9.70 | 105 |
| 2022-03-18 | 51.54 | $9.78 | 31 |
| 2022-03-17 | 49.21 | $9.78 | 28 |
| 2022-03-16 | 46.75 | $9.78 | 28761 |
| 2022-03-15 | 44.17 | $9.75 | — |
| 2022-03-14 | 41.46 | $9.75 | 9 |
| 2022-03-11 | 38.60 | $9.75 | — |
| 2022-03-10 | 35.59 | $9.75 | 12 |
| 2022-03-09 | 32.42 | $9.75 | 6059 |
| 2022-03-08 | 29.08 | $9.75 | 5 |
| 2022-03-07 | 25.58 | $9.75 | 57141 |
| 2022-03-04 | 21.88 | $9.75 | 42 |
| 2022-03-03 | 17.99 | $9.75 | 505 |
| 2022-03-02 | 13.90 | $9.76 | — |
| 2022-03-01 | 9.58 | $9.76 | — |
| 2022-02-28 | 5.03 | $9.76 | 2009 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected