Is Aterian, Inc. (ATER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aterian, Inc. (ATER) research center and poll results.
NASDAQ : ATER
Aterian, Inc.
$1.29 USD
$0.08 (6.61%)
- Volume
- 161.42K
- Average Volume
- 4.7M
- Market Capitalization
- $13.96M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $1.87
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.27
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
17.88
Maximum
166.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $1.28 | 80687 |
| 2026-07-15 | 1.27 | $1.29 | 169809 |
| 2026-07-14 | 1.26 | $1.21 | 108346 |
| 2026-07-13 | 1.26 | $1.19 | 123798 |
| 2026-07-10 | 1.26 | $1.15 | 134951 |
| 2026-07-09 | 1.27 | $1.19 | 172442 |
| 2026-07-08 | 1.26 | $1.24 | 241100 |
| 2026-07-07 | 1.26 | $1.24 | 605033 |
| 2026-07-06 | 1.25 | $1.31 | 136800 |
| 2026-07-02 | 1.23 | $1.26 | 41191 |
| 2026-07-01 | 1.23 | $1.26 | 46100 |
| 2026-06-30 | 1.22 | $1.32 | 99900 |
| 2026-06-29 | 1.21 | $1.34 | 201297 |
| 2026-06-26 | 1.19 | $1.25 | 260300 |
| 2026-06-25 | 1.19 | $1.24 | 234801 |
| 2026-06-24 | 1.19 | $1.39 | 264252 |
| 2026-06-23 | 1.18 | $1.30 | 69800 |
| 2026-06-22 | 1.17 | $1.32 | 139639 |
| 2026-06-18 | 1.17 | $1.38 | 609637 |
| 2026-06-17 | 1.16 | $1.17 | 130025 |
| 2026-06-16 | 1.16 | $1.26 | 103199 |
| 2026-06-15 | 1.16 | $1.25 | 169850 |
| 2026-06-12 | 1.16 | $1.20 | 88039 |
| 2026-06-11 | 1.15 | $1.21 | 156867 |
| 2026-06-10 | 1.15 | $1.18 | 248600 |
| 2026-06-09 | 1.14 | $1.12 | 252104 |
| 2026-06-08 | 1.14 | $1.12 | 118900 |
| 2026-06-05 | 1.14 | $1.04 | 143900 |
| 2026-06-04 | 1.15 | $1.08 | 209273 |
| 2026-06-03 | 1.16 | $1.07 | 160988 |
| 2026-06-02 | 1.17 | $1.07 | 158700 |
| 2026-06-01 | 1.18 | $1.14 | 175962 |
| 2026-05-29 | 1.17 | $1.10 | 167962 |
| 2026-05-28 | 1.16 | $1.15 | 205436 |
| 2026-05-27 | 1.16 | $1.20 | 154800 |
| 2026-05-26 | 1.16 | $1.19 | 133956 |
| 2026-05-22 | 1.13 | $1.22 | 283422 |
| 2026-05-21 | 1.10 | $1.19 | 325416 |
| 2026-05-20 | 1.08 | $1.18 | 314889 |
| 2026-05-19 | 1.05 | $1.22 | 532700 |
| 2026-05-18 | 1.03 | $1.33 | 1.4M |
| 2026-05-15 | 1.00 | $1.09 | 505000 |
| 2026-05-14 | 0.98 | $1.15 | 890600 |
| 2026-05-13 | 0.96 | $1.06 | 324306 |
| 2026-05-12 | 0.94 | $1.13 | 693000 |
| 2026-05-11 | 0.92 | $1.12 | 415200 |
| 2026-05-08 | 0.89 | $1.10 | 505842 |
| 2026-05-07 | 0.87 | $1.22 | 350400 |
| 2026-05-06 | 0.85 | $1.26 | 903114 |
| 2026-05-05 | 0.82 | $1.26 | 1.1M |
| 2026-05-04 | 0.79 | $1.21 | 2.9M |
| 2026-05-01 | 0.76 | $1.05 | 1.6M |
| 2026-04-30 | 0.74 | $0.95 | 2.2M |
| 2026-04-29 | 0.72 | $1.06 | 7.2M |
| 2026-04-28 | 0.70 | $1.11 | 257.8M |
| 2026-04-27 | 0.67 | $0.66 | 35058 |
| 2026-04-24 | 0.67 | $0.66 | 74722 |
| 2026-04-23 | 0.66 | $0.71 | 23821 |
| 2026-04-22 | 0.66 | $0.72 | 32412 |
| 2026-04-21 | 0.65 | $0.71 | 36800 |
| 2026-04-20 | 0.64 | $0.73 | 36739 |
| 2026-04-17 | 0.64 | $0.71 | 50106 |
| 2026-04-16 | 0.63 | $0.71 | 49726 |
| 2026-04-15 | 0.63 | $0.68 | 25900 |
| 2026-04-14 | 0.62 | $0.69 | 44111 |
| 2026-04-13 | 0.62 | $0.68 | 25900 |
| 2026-04-10 | 0.61 | $0.67 | 86390 |
| 2026-04-09 | 0.61 | $0.72 | 28402 |
| 2026-04-08 | 0.60 | $0.72 | 53636 |
| 2026-04-07 | 0.59 | $0.67 | 50651 |
| 2026-04-06 | 0.59 | $0.64 | 24900 |
| 2026-04-02 | 0.58 | $0.60 | 29900 |
| 2026-04-01 | 0.58 | $0.60 | 75432 |
| 2026-03-31 | 0.58 | $0.57 | 35743 |
| 2026-03-30 | 0.58 | $0.57 | 20800 |
| 2026-03-27 | 0.58 | $0.56 | 37400 |
| 2026-03-26 | 0.58 | $0.60 | 30777 |
| 2026-03-25 | 0.58 | $0.60 | 20700 |
| 2026-03-24 | 0.58 | $0.57 | 18658 |
| 2026-03-23 | 0.58 | $0.58 | 27400 |
| 2026-03-20 | 0.58 | $0.60 | 112333 |
| 2026-03-19 | 0.58 | $0.59 | 25217 |
| 2026-03-18 | 0.58 | $0.60 | 30600 |
| 2026-03-17 | 0.57 | $0.62 | 34194 |
| 2026-03-16 | 0.57 | $0.61 | 69600 |
| 2026-03-13 | 0.57 | $0.58 | 49900 |
| 2026-03-12 | 0.58 | $0.58 | 51434 |
| 2026-03-11 | 0.58 | $0.57 | 25121 |
| 2026-03-10 | 0.59 | $0.54 | 46600 |
| 2026-03-09 | 0.59 | $0.55 | 86940 |
| 2026-03-06 | 0.60 | $0.58 | 22500 |
| 2026-03-05 | 0.60 | $0.57 | 84200 |
| 2026-03-04 | 0.61 | $0.56 | 15035 |
| 2026-03-03 | 0.61 | $0.55 | 76100 |
| 2026-03-02 | 0.62 | $0.57 | 77307 |
| 2026-02-27 | 0.62 | $0.57 | 79310 |
| 2026-02-26 | 0.63 | $0.60 | 33030 |
| 2026-02-25 | 0.64 | $0.58 | 69730 |
| 2026-02-24 | 0.64 | $0.57 | 81551 |
| 2026-02-23 | 0.65 | $0.56 | 46400 |
| 2026-02-20 | 0.66 | $0.58 | 64905 |
| 2026-02-19 | 0.67 | $0.57 | 34521 |
| 2026-02-18 | 0.68 | $0.57 | 130400 |
| 2026-02-17 | 0.69 | $0.58 | 154000 |
| 2026-02-13 | 0.70 | $0.64 | 34000 |
| 2026-02-12 | 0.71 | $0.65 | 43209 |
| 2026-02-11 | 0.71 | $0.69 | 57845 |
| 2026-02-10 | 0.72 | $0.70 | 182300 |
| 2026-02-09 | 0.72 | $0.65 | 51500 |
| 2026-02-06 | 0.73 | $0.65 | 56626 |
| 2026-02-05 | 0.74 | $0.62 | 67300 |
| 2026-02-04 | 0.76 | $0.67 | 57762 |
| 2026-02-03 | 0.76 | $0.65 | 112629 |
| 2026-02-02 | 0.77 | $0.70 | 33437 |
| 2026-01-30 | 0.77 | $0.69 | 67609 |
| 2026-01-29 | 0.77 | $0.70 | 51422 |
| 2026-01-28 | 0.77 | $0.70 | 98752 |
| 2026-01-27 | 0.77 | $0.72 | 98200 |
| 2026-01-26 | 0.76 | $0.77 | 54722 |
| 2026-01-23 | 0.76 | $0.75 | 34841 |
| 2026-01-22 | 0.76 | $0.76 | 116925 |
| 2026-01-21 | 0.76 | $0.80 | 507727 |
| 2026-01-20 | 0.75 | $0.76 | 52245 |
| 2026-01-16 | 0.75 | $0.77 | 56922 |
| 2026-01-15 | 0.74 | $0.77 | 69112 |
| 2026-01-14 | 0.74 | $0.76 | 33841 |
| 2026-01-13 | 0.74 | $0.77 | 129816 |
| 2026-01-12 | 0.74 | $0.81 | 87105 |
| 2026-01-09 | 0.74 | $0.82 | 64814 |
| 2026-01-08 | 0.75 | $0.83 | 235200 |
| 2026-01-07 | 0.75 | $0.91 | 265929 |
| 2026-01-06 | 0.75 | $0.79 | 132900 |
| 2026-01-05 | 0.75 | $0.78 | 618900 |
| 2026-01-02 | 0.76 | $0.72 | 80800 |
| 2025-12-31 | 0.76 | $0.70 | 118333 |
| 2025-12-30 | 0.76 | $0.67 | 83271 |
| 2025-12-29 | 0.77 | $0.66 | 99821 |
| 2025-12-26 | 0.77 | $0.70 | 43133 |
| 2025-12-24 | 0.77 | $0.70 | 60713 |
| 2025-12-23 | 0.77 | $0.69 | 63338 |
| 2025-12-22 | 0.77 | $0.71 | 77100 |
| 2025-12-19 | 0.77 | $0.69 | 141856 |
| 2025-12-18 | 0.77 | $0.69 | 84711 |
| 2025-12-17 | 0.77 | $0.69 | 38319 |
| 2025-12-16 | 0.77 | $0.70 | 75285 |
| 2025-12-15 | 0.78 | $0.72 | 285811 |
| 2025-12-12 | 0.78 | $0.77 | 378700 |
| 2025-12-11 | 0.79 | $0.89 | 165926 |
| 2025-12-10 | 0.78 | $0.91 | 169910 |
| 2025-12-09 | 0.78 | $0.98 | 962014 |
| 2025-12-08 | 0.78 | $0.92 | 710600 |
| 2025-12-05 | 0.77 | $0.80 | 18341 |
| 2025-12-04 | 0.77 | $0.80 | 110016 |
| 2025-12-03 | 0.77 | $0.79 | 39300 |
| 2025-12-02 | 0.78 | $0.76 | 14700 |
| 2025-12-01 | 0.79 | $0.76 | 49770 |
| 2025-11-28 | 0.80 | $0.75 | 58027 |
| 2025-11-26 | 0.81 | $0.70 | 84473 |
| 2025-11-25 | 0.82 | $0.72 | 61564 |
| 2025-11-24 | 0.84 | $0.68 | 116612 |
| 2025-11-21 | 0.85 | $0.67 | 70400 |
| 2025-11-20 | 0.87 | $0.70 | 83810 |
| 2025-11-19 | 0.89 | $0.73 | 131957 |
| 2025-11-18 | 0.90 | $0.71 | 99816 |
| 2025-11-17 | 0.91 | $0.78 | 76067 |
| 2025-11-14 | 0.92 | $0.84 | 32800 |
| 2025-11-13 | 0.93 | $0.83 | 179047 |
| 2025-11-12 | 0.94 | $0.85 | 52492 |
| 2025-11-11 | 0.95 | $0.86 | 18262 |
| 2025-11-10 | 0.96 | $0.86 | 17420 |
| 2025-11-07 | 0.97 | $0.82 | 64400 |
| 2025-11-06 | 0.99 | $0.84 | 80003 |
| 2025-11-05 | 1.00 | $0.85 | 103283 |
| 2025-11-04 | 1.02 | $0.90 | 83700 |
| 2025-11-03 | 1.03 | $0.94 | 37102 |
| 2025-10-31 | 1.04 | $0.96 | 42216 |
| 2025-10-30 | 1.05 | $0.96 | 25605 |
| 2025-10-29 | 1.06 | $0.96 | 57946 |
| 2025-10-28 | 1.06 | $0.99 | 42551 |
| 2025-10-27 | 1.07 | $0.99 | 63929 |
| 2025-10-24 | 1.07 | $1.01 | 31339 |
| 2025-10-23 | 1.07 | $1.03 | 61826 |
| 2025-10-22 | 1.07 | $0.98 | 124403 |
| 2025-10-21 | 1.07 | $1.02 | 78000 |
| 2025-10-20 | 1.08 | $1.01 | 46381 |
| 2025-10-17 | 1.07 | $1.02 | 69717 |
| 2025-10-16 | 1.07 | $1.02 | 75800 |
| 2025-10-15 | 1.07 | $1.07 | 69510 |
| 2025-10-14 | 1.07 | $1.06 | 95369 |
| 2025-10-13 | 1.06 | $1.05 | 62021 |
| 2025-10-10 | 1.06 | $1.05 | 369632 |
| 2025-10-09 | 1.06 | $1.21 | 97712 |
| 2025-10-08 | 1.04 | $1.16 | 65700 |
| 2025-10-07 | 1.03 | $1.13 | 106833 |
| 2025-10-06 | 1.02 | $1.15 | 131100 |
| 2025-10-03 | 1.01 | $1.18 | 92753 |
| 2025-10-02 | 1.00 | $1.14 | 205500 |
| 2025-10-01 | 1.00 | $1.03 | 185361 |
| 2025-09-30 | 0.99 | $1.05 | 152100 |
| 2025-09-29 | 0.99 | $1.02 | 99234 |
| 2025-09-26 | 0.99 | $1.02 | 135606 |
| 2025-09-25 | 0.98 | $1.05 | 141200 |
| 2025-09-24 | 0.98 | $1.04 | 108100 |
| 2025-09-23 | 0.98 | $1.04 | 162400 |
| 2025-09-22 | 0.98 | $0.99 | 103900 |
| 2025-09-19 | 0.98 | $1.00 | 87470 |
| 2025-09-18 | 0.99 | $1.00 | 114050 |
| 2025-09-17 | 0.98 | $0.97 | 91000 |
| 2025-09-16 | 0.99 | $0.98 | 81600 |
| 2025-09-15 | 0.99 | $0.98 | 171629 |
| 2025-09-12 | 0.99 | $0.97 | 87831 |
| 2025-09-11 | 0.99 | $0.96 | 85335 |
| 2025-09-10 | 1.00 | $0.95 | 96000 |
| 2025-09-09 | 1.02 | $0.95 | 102500 |
| 2025-09-08 | 1.04 | $0.97 | 78853 |
| 2025-09-05 | 1.05 | $0.98 | 70042 |
| 2025-09-04 | 1.06 | $0.95 | 25020 |
| 2025-09-03 | 1.07 | $0.96 | 43924 |
| 2025-09-02 | 1.08 | $0.98 | 52934 |
| 2025-08-29 | 1.09 | $0.97 | 78911 |
| 2025-08-28 | 1.10 | $1.01 | 40000 |
| 2025-08-27 | 1.11 | $1.01 | 30900 |
| 2025-08-26 | 1.12 | $1.02 | 70100 |
| 2025-08-25 | 1.13 | $1.03 | 38938 |
| 2025-08-22 | 1.15 | $1.04 | 98200 |
| 2025-08-21 | 1.16 | $1.02 | 54586 |
| 2025-08-20 | 1.18 | $0.99 | 152700 |
| 2025-08-19 | 1.20 | $0.99 | 241738 |
| 2025-08-18 | 1.22 | $1.04 | 202173 |
| 2025-08-15 | 1.24 | $0.95 | 194245 |
| 2025-08-14 | 1.26 | $0.96 | 721135 |
| 2025-08-13 | 1.28 | $1.30 | 140100 |
| 2025-08-12 | 1.28 | $1.30 | 41000 |
| 2025-08-11 | 1.28 | $1.26 | 55894 |
| 2025-08-08 | 1.29 | $1.19 | 84479 |
| 2025-08-07 | 1.30 | $1.17 | 37200 |
| 2025-08-06 | 1.32 | $1.17 | 19618 |
| 2025-08-05 | 1.34 | $1.18 | 29939 |
| 2025-08-04 | 1.35 | $1.20 | 36801 |
| 2025-08-01 | 1.37 | $1.17 | 116217 |
| 2025-07-31 | 1.39 | $1.22 | 85328 |
| 2025-07-30 | 1.41 | $1.23 | 59600 |
| 2025-07-29 | 1.43 | $1.26 | 76475 |
| 2025-07-28 | 1.45 | $1.34 | 57300 |
| 2025-07-25 | 1.46 | $1.36 | 31433 |
| 2025-07-24 | 1.48 | $1.36 | 57914 |
| 2025-07-23 | 1.49 | $1.39 | 89846 |
| 2025-07-22 | 1.50 | $1.37 | 58228 |
| 2025-07-21 | 1.50 | $1.37 | 101747 |
| 2025-07-18 | 1.50 | $1.37 | 64412 |
| 2025-07-17 | 1.50 | $1.35 | 126080 |
| 2025-07-16 | 1.50 | $1.37 | 57519 |
| 2025-07-15 | 1.50 | $1.34 | 119879 |
| 2025-07-14 | 1.49 | $1.39 | 95931 |
| 2025-07-11 | 1.49 | $1.45 | 147682 |
| 2025-07-10 | 1.48 | $1.48 | 151208 |
| 2025-07-09 | 1.48 | $1.55 | 254900 |
| 2025-07-08 | 1.48 | $1.51 | 152839 |
| 2025-07-07 | 1.47 | $1.48 | 181500 |
| 2025-07-03 | 1.47 | $1.55 | 105432 |
| 2025-07-02 | 1.46 | $1.59 | 159316 |
| 2025-07-01 | 1.45 | $1.66 | 492800 |
| 2025-06-30 | 1.44 | $1.66 | 212500 |
| 2025-06-27 | 1.44 | $1.62 | 163900 |
| 2025-06-26 | 1.43 | $1.66 | 415001 |
| 2025-06-25 | 1.43 | $1.60 | 559100 |
| 2025-06-24 | 1.43 | $1.64 | 491400 |
| 2025-06-23 | 1.43 | $1.40 | 269901 |
| 2025-06-20 | 1.45 | $1.38 | 327740 |
| 2025-06-18 | 1.46 | $1.38 | 346109 |
| 2025-06-17 | 1.47 | $1.29 | 300721 |
| 2025-06-16 | 1.49 | $1.33 | 156008 |
| 2025-06-13 | 1.51 | $1.24 | 146043 |
| 2025-06-12 | 1.54 | $1.28 | 225240 |
| 2025-06-11 | 1.58 | $1.39 | 169200 |
| 2025-06-10 | 1.62 | $1.41 | 88225 |
| 2025-06-09 | 1.65 | $1.43 | 63333 |
| 2025-06-06 | 1.69 | $1.43 | 109241 |
| 2025-06-05 | 1.71 | $1.38 | 113339 |
| 2025-06-04 | 1.74 | $1.40 | 417200 |
| 2025-06-03 | 1.76 | $1.46 | 81800 |
| 2025-06-02 | 1.79 | $1.46 | 224053 |
| 2025-05-30 | 1.82 | $1.53 | 366275 |
| 2025-05-29 | 1.84 | $1.59 | 104200 |
| 2025-05-28 | 1.86 | $1.62 | 56500 |
| 2025-05-27 | 1.88 | $1.63 | 126800 |
| 2025-05-23 | 1.89 | $1.62 | 80401 |
| 2025-05-22 | 1.91 | $1.65 | 274900 |
| 2025-05-21 | 1.92 | $1.63 | 136408 |
| 2025-05-20 | 1.92 | $1.66 | 93337 |
| 2025-05-19 | 1.93 | $1.69 | 119300 |
| 2025-05-16 | 1.92 | $1.76 | 497662 |
| 2025-05-15 | 1.92 | $1.77 | 305712 |
| 2025-05-14 | 1.92 | $2.11 | 94245 |
| 2025-05-13 | 1.90 | $2.09 | 37134 |
| 2025-05-12 | 1.88 | $2.18 | 47919 |
| 2025-05-09 | 1.86 | $2.06 | 51059 |
| 2025-05-08 | 1.85 | $2.00 | 46971 |
| 2025-05-07 | 1.83 | $1.88 | 30400 |
| 2025-05-06 | 1.82 | $1.88 | 73003 |
| 2025-05-05 | 1.81 | $2.00 | 91919 |
| 2025-05-02 | 1.80 | $1.99 | 19403 |
| 2025-05-01 | 1.80 | $1.95 | 41014 |
| 2025-04-30 | 1.81 | $1.97 | 20400 |
| 2025-04-29 | 1.82 | $1.98 | 54662 |
| 2025-04-28 | 1.83 | $1.93 | 45748 |
| 2025-04-25 | 1.85 | $1.92 | 62904 |
| 2025-04-24 | 1.87 | $1.90 | 61128 |
| 2025-04-23 | 1.89 | $1.74 | 94806 |
| 2025-04-22 | 1.92 | $1.72 | 66500 |
| 2025-04-21 | 1.96 | $1.64 | 126800 |
| 2025-04-17 | 1.98 | $1.70 | 179200 |
| 2025-04-16 | 2.02 | $1.70 | 86600 |
| 2025-04-15 | 2.07 | $1.74 | 38019 |
| 2025-04-14 | 2.08 | $1.76 | 189313 |
| 2025-04-11 | 2.11 | $1.78 | 72721 |
| 2025-04-10 | 2.12 | $1.72 | 79275 |
| 2025-04-09 | 2.14 | $1.77 | 91400 |
| 2025-04-08 | 2.16 | $1.60 | 119821 |
| 2025-04-07 | 2.19 | $1.76 | 127400 |
| 2025-04-04 | 2.20 | $1.82 | 159827 |
| 2025-04-03 | 2.22 | $1.96 | 170940 |
| 2025-04-02 | 2.24 | $2.14 | 47147 |
| 2025-04-01 | 2.23 | $2.14 | 57223 |
| 2025-03-31 | 2.23 | $2.10 | 185833 |
| 2025-03-28 | 2.22 | $2.30 | 134952 |
| 2025-03-27 | 2.21 | $2.44 | 85702 |
| 2025-03-26 | 2.20 | $2.27 | 184800 |
| 2025-03-25 | 2.19 | $2.40 | 189044 |
| 2025-03-24 | 2.17 | $2.43 | 395200 |
| 2025-03-21 | 2.15 | $2.12 | 497500 |
| 2025-03-20 | 2.15 | $2.35 | 885231 |
| 2025-03-19 | 2.14 | $2.70 | 51.0M |
| 2025-03-18 | 2.11 | $2.11 | 1.5M |
| 2025-03-17 | 2.11 | $2.19 | 90262 |
| 2025-03-14 | 2.12 | $2.14 | 26976 |
| 2025-03-13 | 2.12 | $2.12 | 69448 |
| 2025-03-12 | 2.13 | $2.19 | 80700 |
| 2025-03-11 | 2.12 | $2.11 | 22561 |
| 2025-03-10 | 2.13 | $2.06 | 51159 |
| 2025-03-07 | 2.13 | $2.15 | 106400 |
| 2025-03-06 | 2.14 | $2.26 | 215124 |
| 2025-03-05 | 2.13 | $2.04 | 33704 |
| 2025-03-04 | 2.14 | $2.08 | 32500 |
| 2025-03-03 | 2.13 | $2.01 | 37640 |
| 2025-02-28 | 2.15 | $2.06 | 42800 |
| 2025-02-27 | 2.16 | $2.16 | 40325 |
| 2025-02-26 | 2.16 | $2.08 | 29088 |
| 2025-02-25 | 2.16 | $2.02 | 52720 |
| 2025-02-24 | 2.17 | $2.06 | 29705 |
| 2025-02-21 | 2.18 | $2.06 | 47399 |
| 2025-02-20 | 2.19 | $2.13 | 82444 |
| 2025-02-19 | 2.19 | $2.12 | 18100 |
| 2025-02-18 | 2.20 | $2.20 | 44530 |
| 2025-02-14 | 2.20 | $2.31 | 61327 |
| 2025-02-13 | 2.20 | $2.24 | 29524 |
| 2025-02-12 | 2.21 | $2.19 | 41300 |
| 2025-02-11 | 2.21 | $2.13 | 18216 |
| 2025-02-10 | 2.22 | $2.19 | 21000 |
| 2025-02-07 | 2.23 | $2.16 | 40214 |
| 2025-02-06 | 2.24 | $2.20 | 54900 |
| 2025-02-05 | 2.26 | $2.20 | 55971 |
| 2025-02-04 | 2.27 | $2.27 | 601220 |
| 2025-02-03 | 2.29 | $1.90 | 314123 |
| 2025-01-31 | 2.32 | $2.25 | 23720 |
| 2025-01-30 | 2.33 | $2.23 | 22127 |
| 2025-01-29 | 2.34 | $2.22 | 19535 |
| 2025-01-28 | 2.35 | $2.19 | 49300 |
| 2025-01-27 | 2.35 | $2.19 | 51409 |
| 2025-01-24 | 2.36 | $2.25 | 20295 |
| 2025-01-23 | 2.36 | $2.22 | 24578 |
| 2025-01-22 | 2.36 | $2.20 | 36333 |
| 2025-01-21 | 2.36 | $2.23 | 35721 |
| 2025-01-17 | 2.36 | $2.32 | 14606 |
| 2025-01-16 | 2.35 | $2.24 | 55739 |
| 2025-01-15 | 2.35 | $2.34 | 19580 |
| 2025-01-14 | 2.35 | $2.31 | 22010 |
| 2025-01-13 | 2.35 | $2.32 | 17500 |
| 2025-01-10 | 2.36 | $2.38 | 29810 |
| 2025-01-08 | 2.36 | $2.40 | 28400 |
| 2025-01-07 | 2.37 | $2.47 | 29553 |
| 2025-01-06 | 2.37 | $2.54 | 50730 |
| 2025-01-03 | 2.37 | $2.58 | 37600 |
| 2025-01-02 | 2.37 | $2.51 | 46629 |
| 2024-12-31 | 2.39 | $2.40 | 112795 |
| 2024-12-30 | 2.40 | $2.55 | 139231 |
| 2024-12-27 | 2.41 | $2.37 | 57200 |
| 2024-12-26 | 2.43 | $2.27 | 46800 |
| 2024-12-24 | 2.44 | $2.32 | 20129 |
| 2024-12-23 | 2.46 | $2.19 | 94145 |
| 2024-12-20 | 2.48 | $2.24 | 48412 |
| 2024-12-19 | 2.49 | $2.18 | 29413 |
| 2024-12-18 | 2.50 | $2.18 | 61000 |
| 2024-12-17 | 2.51 | $2.19 | 68803 |
| 2024-12-16 | 2.52 | $2.28 | 53434 |
| 2024-12-13 | 2.53 | $2.35 | 55803 |
| 2024-12-12 | 2.55 | $2.37 | 37154 |
| 2024-12-11 | 2.57 | $2.36 | 70600 |
| 2024-12-10 | 2.60 | $2.45 | 42700 |
| 2024-12-09 | 2.63 | $2.56 | 96300 |
| 2024-12-06 | 2.65 | $2.54 | 42887 |
| 2024-12-05 | 2.67 | $2.56 | 62608 |
| 2024-12-04 | 2.69 | $2.60 | 97505 |
| 2024-12-03 | 2.71 | $2.75 | 40500 |
| 2024-12-02 | 2.72 | $2.76 | 38578 |
| 2024-11-29 | 2.72 | $2.73 | 26910 |
| 2024-11-27 | 2.72 | $2.70 | 38957 |
| 2024-11-26 | 2.72 | $2.57 | 115205 |
| 2024-11-25 | 2.73 | $2.62 | 50882 |
| 2024-11-22 | 2.73 | $2.58 | 91100 |
| 2024-11-21 | 2.74 | $2.40 | 331428 |
| 2024-11-20 | 2.75 | $2.39 | 52800 |
| 2024-11-19 | 2.77 | $2.40 | 39814 |
| 2024-11-18 | 2.80 | $2.39 | 90790 |
| 2024-11-15 | 2.83 | $2.54 | 47548 |
| 2024-11-14 | 2.85 | $2.76 | 59239 |
| 2024-11-13 | 2.86 | $2.82 | 76852 |
| 2024-11-12 | 2.87 | $2.88 | 44600 |
| 2024-11-11 | 2.87 | $2.95 | 123214 |
| 2024-11-08 | 2.88 | $3.00 | 45743 |
| 2024-11-07 | 2.87 | $2.97 | 26387 |
| 2024-11-06 | 2.86 | $2.98 | 54700 |
| 2024-11-05 | 2.86 | $2.94 | 26181 |
| 2024-11-04 | 2.85 | $2.93 | 73081 |
| 2024-11-01 | 2.84 | $2.83 | 60026 |
| 2024-10-31 | 2.84 | $2.69 | 24133 |
| 2024-10-30 | 2.85 | $2.79 | 36919 |
| 2024-10-29 | 2.84 | $2.74 | 24728 |
| 2024-10-28 | 2.85 | $2.69 | 60136 |
| 2024-10-25 | 2.86 | $2.68 | 49718 |
| 2024-10-24 | 2.87 | $2.72 | 38550 |
| 2024-10-23 | 2.88 | $2.78 | 44846 |
| 2024-10-22 | 2.89 | $2.95 | 9581 |
| 2024-10-21 | 2.89 | $2.92 | 21600 |
| 2024-10-18 | 2.90 | $2.91 | 25615 |
| 2024-10-17 | 2.92 | $2.96 | 34900 |
| 2024-10-16 | 2.93 | $3.00 | 22363 |
| 2024-10-15 | 2.94 | $2.99 | 29845 |
| 2024-10-14 | 2.95 | $3.06 | 39200 |
| 2024-10-11 | 2.96 | $2.88 | 10000 |
| 2024-10-10 | 2.98 | $2.80 | 42351 |
| 2024-10-09 | 3.00 | $2.87 | 24317 |
| 2024-10-08 | 3.02 | $2.84 | 11600 |
| 2024-10-07 | 3.06 | $2.76 | 27329 |
| 2024-10-04 | 3.10 | $2.82 | 34706 |
| 2024-10-03 | 3.13 | $2.77 | 28500 |
| 2024-10-02 | 3.15 | $2.72 | 35521 |
| 2024-10-01 | 3.17 | $2.79 | 55148 |
| 2024-09-30 | 3.19 | $2.88 | 60423 |
| 2024-09-27 | 3.20 | $2.91 | 61702 |
| 2024-09-26 | 3.20 | $2.93 | 50600 |
| 2024-09-25 | 3.20 | $2.96 | 76210 |
| 2024-09-24 | 3.20 | $3.05 | 95900 |
| 2024-09-23 | 3.20 | $3.08 | 30609 |
| 2024-09-20 | 3.20 | $3.29 | 62229 |
| 2024-09-19 | 3.18 | $3.24 | 43007 |
| 2024-09-18 | 3.17 | $3.21 | 25112 |
| 2024-09-17 | 3.15 | $3.18 | 28540 |
| 2024-09-16 | 3.13 | $3.17 | 67928 |
| 2024-09-13 | 3.11 | $3.25 | 88608 |
| 2024-09-12 | 3.10 | $3.37 | 25000 |
| 2024-09-11 | 3.08 | $3.27 | 74300 |
| 2024-09-10 | 3.08 | $3.50 | 25949 |
| 2024-09-09 | 3.05 | $3.55 | 112547 |
| 2024-09-06 | 3.05 | $3.50 | 135939 |
| 2024-09-05 | 3.02 | $3.16 | 31015 |
| 2024-09-04 | 3.01 | $3.20 | 31127 |
| 2024-09-03 | 2.98 | $3.11 | 50800 |
| 2024-08-30 | 2.96 | $2.99 | 23752 |
| 2024-08-29 | 2.95 | $2.96 | 39200 |
| 2024-08-28 | 2.95 | $2.87 | 58031 |
| 2024-08-27 | 2.95 | $3.04 | 43900 |
| 2024-08-26 | 2.95 | $3.12 | 40500 |
| 2024-08-23 | 2.94 | $3.03 | 110130 |
| 2024-08-22 | 2.94 | $2.94 | 97438 |
| 2024-08-21 | 2.93 | $2.97 | 52300 |
| 2024-08-20 | 2.93 | $2.85 | 93132 |
| 2024-08-19 | 2.94 | $2.80 | 109913 |
| 2024-08-16 | 2.96 | $2.78 | 151003 |
| 2024-08-15 | 2.97 | $3.05 | 149000 |
| 2024-08-14 | 2.96 | $3.00 | 31100 |
| 2024-08-13 | 2.97 | $3.11 | 32300 |
| 2024-08-12 | 2.97 | $2.99 | 107225 |
| 2024-08-09 | 2.96 | $3.45 | 121903 |
| 2024-08-08 | 2.93 | $3.05 | 95000 |
| 2024-08-07 | 2.91 | $2.80 | 16746 |
| 2024-08-06 | 2.90 | $2.75 | 30929 |
| 2024-08-05 | 2.89 | $2.70 | 45221 |
| 2024-08-02 | 2.88 | $2.77 | 37239 |
| 2024-08-01 | 2.88 | $2.88 | 41269 |
| 2024-07-31 | 2.87 | $2.99 | 14700 |
| 2024-07-30 | 2.86 | $2.95 | 50600 |
| 2024-07-29 | 2.84 | $2.91 | 22900 |
| 2024-07-26 | 2.83 | $2.97 | 15643 |
| 2024-07-25 | 2.82 | $2.89 | 30884 |
| 2024-07-24 | 2.78 | $2.99 | 76414 |
| 2024-07-23 | 2.73 | $3.06 | 88022 |
| 2024-07-22 | 2.69 | $3.13 | 35000 |
| 2024-07-19 | 2.63 | $2.92 | 14950 |
| 2024-07-18 | 2.59 | $2.88 | 58313 |
| 2024-07-17 | 2.55 | $3.12 | 99762 |
| 2024-07-16 | 2.50 | $3.19 | 250000 |
| 2024-07-15 | 2.45 | $2.80 | 43959 |
| 2024-07-12 | 2.42 | $2.76 | 135100 |
| 2024-07-11 | 2.40 | $2.67 | 75400 |
| 2024-07-10 | 2.39 | $2.58 | 28634 |
| 2024-07-09 | 2.39 | $2.61 | 29001 |
| 2024-07-08 | 2.38 | $2.54 | 68900 |
| 2024-07-05 | 2.39 | $2.67 | 54882 |
| 2024-07-03 | 2.39 | $2.75 | 34333 |
| 2024-07-02 | 2.38 | $2.76 | 117100 |
| 2024-07-01 | 2.38 | $2.54 | 143415 |
| 2024-06-28 | 2.39 | $2.81 | 320738 |
| 2024-06-27 | 2.38 | $2.63 | 3.0M |
| 2024-06-26 | 2.37 | $2.09 | 389000 |
| 2024-06-25 | 2.40 | $2.13 | 23388 |
| 2024-06-24 | 2.42 | $2.12 | 40624 |
| 2024-06-21 | 2.45 | $2.08 | 81400 |
| 2024-06-20 | 2.48 | $2.07 | 70000 |
| 2024-06-18 | 2.51 | $2.00 | 106803 |
| 2024-06-17 | 2.55 | $2.15 | 40300 |
| 2024-06-14 | 2.59 | $2.24 | 47890 |
| 2024-06-13 | 2.63 | $2.28 | 48042 |
| 2024-06-12 | 2.67 | $2.37 | 41712 |
| 2024-06-11 | 2.70 | $2.40 | 18633 |
| 2024-06-10 | 2.73 | $2.47 | 37500 |
| 2024-06-07 | 2.75 | $2.54 | 74359 |
| 2024-06-06 | 2.77 | $2.65 | 37237 |
| 2024-06-05 | 2.77 | $2.67 | 39948 |
| 2024-06-04 | 2.77 | $2.69 | 44905 |
| 2024-06-03 | 2.75 | $2.73 | 68300 |
| 2024-05-31 | 2.74 | $2.63 | 18200 |
| 2024-05-30 | 2.73 | $2.59 | 52502 |
| 2024-05-29 | 2.72 | $2.53 | 81539 |
| 2024-05-28 | 2.70 | $2.59 | 78249 |
| 2024-05-24 | 2.69 | $2.64 | 73633 |
| 2024-05-23 | 2.67 | $2.65 | 50909 |
| 2024-05-22 | 2.66 | $2.71 | 61422 |
| 2024-05-21 | 2.63 | $2.65 | 144334 |
| 2024-05-20 | 2.61 | $2.81 | 172539 |
| 2024-05-17 | 2.58 | $3.00 | 69900 |
| 2024-05-16 | 2.53 | $3.00 | 160400 |
| 2024-05-15 | 2.49 | $3.12 | 123600 |
| 2024-05-14 | 2.44 | $2.90 | 209400 |
| 2024-05-13 | 2.40 | $3.09 | 184104 |
| 2024-05-10 | 2.36 | $2.79 | 159506 |
| 2024-05-09 | 2.34 | $2.89 | 166900 |
| 2024-05-08 | 2.32 | $2.78 | 183807 |
| 2024-05-07 | 2.31 | $2.54 | 103732 |
| 2024-05-06 | 2.34 | $2.45 | 65921 |
| 2024-05-03 | 2.35 | $2.38 | 73666 |
| 2024-05-02 | 2.36 | $2.41 | 137111 |
| 2024-05-01 | 2.36 | $2.38 | 62700 |
| 2024-04-30 | 2.36 | $2.27 | 92900 |
| 2024-04-29 | 2.36 | $2.35 | 159800 |
| 2024-04-26 | 2.37 | $2.31 | 122200 |
| 2024-04-25 | 2.40 | $2.29 | 105307 |
| 2024-04-24 | 2.42 | $2.27 | 132108 |
| 2024-04-23 | 2.45 | $2.20 | 46500 |
| 2024-04-22 | 2.50 | $2.13 | 46600 |
| 2024-04-19 | 2.56 | $2.05 | 208467 |
| 2024-04-18 | 2.62 | $2.12 | 89044 |
| 2024-04-17 | 2.69 | $2.11 | 61570 |
| 2024-04-16 | 2.78 | $2.20 | 86800 |
| 2024-04-15 | 2.89 | $2.22 | 61582 |
| 2024-04-12 | 2.99 | $2.38 | 84319 |
| 2024-04-11 | 3.08 | $2.57 | 46000 |
| 2024-04-10 | 3.18 | $2.58 | 355600 |
| 2024-04-09 | 3.33 | $3.05 | 1.1M |
| 2024-04-08 | 3.48 | $2.74 | 152400 |
| 2024-04-05 | 3.64 | $2.54 | 148537 |
| 2024-04-04 | 3.80 | $2.47 | 255214 |
| 2024-04-03 | 3.96 | $2.26 | 227749 |
| 2024-04-02 | 4.11 | $2.45 | 69646 |
| 2024-04-01 | 4.25 | $2.51 | 140725 |
| 2024-03-28 | 4.41 | $2.76 | 126700 |
| 2024-03-27 | 4.54 | $2.84 | 87600 |
| 2024-03-26 | 4.64 | $2.88 | 97500 |
| 2024-03-25 | 4.73 | $3.10 | 230400 |
| 2024-03-22 | 4.80 | $3.33 | 545201 |
| 2024-03-21 | 4.86 | $3.26 | 1.3M |
| 2024-03-20 | 4.92 | $3.45 | 4.3M |
| 2024-03-19 | 5.00 | $3.97 | 836000 |
| 2024-03-18 | 5.05 | $4.47 | 468500 |
| 2024-03-15 | 5.10 | $4.25 | 781400 |
| 2024-03-14 | 5.17 | $4.05 | 1.1M |
| 2024-03-13 | 5.22 | $4.63 | 2.2M |
| 2024-03-12 | 5.23 | $5.67 | 1.1M |
| 2024-03-11 | 5.19 | $5.90 | 614100 |
| 2024-03-08 | 5.15 | $6.00 | 1.1M |
| 2024-03-07 | 5.07 | $5.77 | 1.1M |
| 2024-03-06 | 4.99 | $5.64 | 490800 |
| 2024-03-05 | 4.92 | $5.27 | 580100 |
| 2024-03-04 | 4.86 | $5.23 | 750500 |
| 2024-03-01 | 4.81 | $5.71 | 503500 |
| 2024-02-29 | 4.71 | $5.46 | 2.6M |
| 2024-02-28 | 4.61 | $4.68 | 682600 |
| 2024-02-27 | 4.56 | $4.80 | 428200 |
| 2024-02-26 | 4.50 | $4.55 | 331600 |
| 2024-02-23 | 4.46 | $4.50 | 382500 |
| 2024-02-22 | 4.41 | $4.45 | 582900 |
| 2024-02-21 | 4.38 | $4.92 | 990300 |
| 2024-02-20 | 4.31 | $5.11 | 287800 |
| 2024-02-16 | 4.24 | $5.35 | 1.1M |
| 2024-02-15 | 4.15 | $5.67 | 1.4M |
| 2024-02-14 | 4.04 | $5.14 | 594600 |
| 2024-02-13 | 3.96 | $4.68 | 411200 |
| 2024-02-12 | 3.90 | $4.97 | 1.8M |
| 2024-02-09 | 3.83 | $5.19 | 2.6M |
| 2024-02-08 | 3.74 | $4.37 | 329500 |
| 2024-02-07 | 3.71 | $4.15 | 184800 |
| 2024-02-06 | 3.69 | $4.10 | 299400 |
| 2024-02-05 | 3.68 | $4.13 | 579400 |
| 2024-02-02 | 3.66 | $4.20 | 1.8M |
| 2024-02-01 | 3.65 | $3.72 | 507000 |
| 2024-01-31 | 3.66 | $3.56 | 134300 |
| 2024-01-30 | 3.69 | $3.72 | 272000 |
| 2024-01-29 | 3.72 | $3.60 | 303200 |
| 2024-01-26 | 3.74 | $3.62 | 155600 |
| 2024-01-25 | 3.78 | $3.54 | 223200 |
| 2024-01-24 | 3.83 | $3.76 | 214100 |
| 2024-01-23 | 3.87 | $3.69 | 240000 |
| 2024-01-22 | 3.90 | $3.61 | 410800 |
| 2024-01-19 | 3.94 | $3.56 | 188900 |
| 2024-01-18 | 3.97 | $3.45 | 285800 |
| 2024-01-17 | 4.00 | $3.51 | 305600 |
| 2024-01-16 | 4.03 | $3.48 | 325000 |
| 2024-01-12 | 4.04 | $3.54 | 349900 |
| 2024-01-11 | 4.04 | $3.48 | 610400 |
| 2024-01-10 | 4.04 | $3.72 | 187100 |
| 2024-01-09 | 4.04 | $3.83 | 377600 |
| 2024-01-08 | 4.04 | $3.80 | 295300 |
| 2024-01-05 | 4.04 | $3.82 | 252700 |
| 2024-01-04 | 4.04 | $3.93 | 257800 |
| 2024-01-03 | 4.03 | $4.01 | 411500 |
| 2024-01-02 | 4.02 | $4.18 | 257700 |
| 2023-12-29 | 4.01 | $4.18 | 345000 |
| 2023-12-28 | 3.99 | $4.16 | 579800 |
| 2023-12-27 | 3.97 | $4.44 | 453700 |
| 2023-12-26 | 3.95 | $4.48 | 753900 |
| 2023-12-22 | 3.92 | $4.52 | 413000 |
| 2023-12-21 | 3.90 | $4.32 | 348500 |
| 2023-12-20 | 3.89 | $4.42 | 654100 |
| 2023-12-19 | 3.88 | $4.20 | 375000 |
| 2023-12-18 | 3.89 | $4.00 | 370400 |
| 2023-12-15 | 3.90 | $4.01 | 873200 |
| 2023-12-14 | 3.92 | $3.78 | 1.1M |
| 2023-12-13 | 3.93 | $3.48 | 571200 |
| 2023-12-12 | 3.97 | $3.55 | 415600 |
| 2023-12-11 | 3.98 | $3.77 | 380400 |
| 2023-12-08 | 3.99 | $3.77 | 386500 |
| 2023-12-07 | 3.99 | $3.78 | 328400 |
| 2023-12-06 | 3.99 | $3.72 | 353100 |
| 2023-12-05 | 4.00 | $3.75 | 330000 |
| 2023-12-04 | 4.01 | $3.84 | 412800 |
| 2023-12-01 | 4.01 | $4.05 | 376700 |
| 2023-11-30 | 3.98 | $3.76 | 330100 |
| 2023-11-29 | 3.95 | $3.78 | 837900 |
| 2023-11-28 | 3.93 | $3.96 | 164200 |
| 2023-11-27 | 3.89 | $4.02 | 223600 |
| 2023-11-24 | 3.86 | $4.08 | 97900 |
| 2023-11-22 | 3.81 | $4.12 | 173400 |
| 2023-11-21 | 3.77 | $4.14 | 538300 |
| 2023-11-20 | 3.74 | $4.34 | 228400 |
| 2023-11-17 | 3.69 | $4.23 | 277800 |
| 2023-11-16 | 3.67 | $4.45 | 336300 |
| 2023-11-15 | 3.63 | $4.02 | 653600 |
| 2023-11-14 | 3.61 | $4.20 | 1.6M |
| 2023-11-13 | 3.59 | $3.84 | 518400 |
| 2023-11-10 | 3.58 | $3.86 | 290200 |
| 2023-11-09 | 3.57 | $3.85 | 507600 |
| 2023-11-08 | 3.57 | $3.72 | 508400 |
| 2023-11-07 | 3.61 | $3.90 | 506200 |
| 2023-11-06 | 3.61 | $4.03 | 436100 |
| 2023-11-03 | 3.60 | $3.85 | 1.2M |
| 2023-11-02 | 3.59 | $3.40 | 398200 |
| 2023-11-01 | 3.61 | $3.22 | 255800 |
| 2023-10-31 | 3.63 | $3.30 | 194800 |
| 2023-10-30 | 3.65 | $3.31 | 201200 |
| 2023-10-27 | 3.67 | $3.24 | 317200 |
| 2023-10-26 | 3.70 | $3.22 | 427300 |
| 2023-10-25 | 3.73 | $3.27 | 354300 |
| 2023-10-24 | 3.76 | $3.45 | 336800 |
| 2023-10-23 | 3.77 | $3.48 | 562000 |
| 2023-10-20 | 3.78 | $3.74 | 557400 |
| 2023-10-19 | 3.78 | $3.64 | 385400 |
| 2023-10-18 | 3.78 | $3.70 | 421200 |
| 2023-10-17 | 3.79 | $3.74 | 254100 |
| 2023-10-16 | 3.79 | $3.68 | 379700 |
| 2023-10-13 | 3.80 | $3.63 | 463000 |
| 2023-10-12 | 3.82 | $3.95 | 788100 |
| 2023-10-11 | 3.83 | $4.46 | 1.3M |
| 2023-10-10 | 3.80 | $3.92 | 324500 |
| 2023-10-09 | 3.81 | $3.72 | 206000 |
| 2023-10-06 | 3.83 | $3.75 | 355500 |
| 2023-10-05 | 3.84 | $3.71 | 284500 |
| 2023-10-04 | 3.86 | $3.71 | 515200 |
| 2023-10-03 | 3.89 | $3.62 | 332000 |
| 2023-10-02 | 3.92 | $3.78 | 343100 |
| 2023-09-29 | 3.95 | $3.92 | 881100 |
| 2023-09-28 | 3.96 | $3.73 | 182100 |
| 2023-09-27 | 4.01 | $3.83 | 209300 |
| 2023-09-26 | 4.03 | $3.72 | 164600 |
| 2023-09-25 | 4.05 | $3.72 | 209300 |
| 2023-09-22 | 4.07 | $3.66 | 188500 |
| 2023-09-21 | 4.09 | $3.73 | 270400 |
| 2023-09-20 | 4.12 | $3.85 | 274300 |
| 2023-09-19 | 4.15 | $3.78 | 512900 |
| 2023-09-18 | 4.17 | $3.83 | 945300 |
| 2023-09-15 | 4.21 | $3.99 | 435200 |
| 2023-09-14 | 4.24 | $4.08 | 280000 |
| 2023-09-13 | 4.25 | $3.98 | 298700 |
| 2023-09-12 | 4.28 | $4.06 | 299100 |
| 2023-09-11 | 4.32 | $4.11 | 262800 |
| 2023-09-08 | 4.37 | $4.02 | 488700 |
| 2023-09-07 | 4.37 | $4.16 | 239600 |
| 2023-09-06 | 4.38 | $4.18 | 468600 |
| 2023-09-05 | 4.41 | $4.27 | 418300 |
| 2023-09-01 | 4.43 | $4.29 | 460300 |
| 2023-08-31 | 4.48 | $4.27 | 566000 |
| 2023-08-30 | 4.54 | $4.66 | 1.8M |
| 2023-08-29 | 4.59 | $4.20 | 624400 |
| 2023-08-28 | 4.67 | $4.12 | 738500 |
| 2023-08-25 | 4.76 | $4.13 | 940200 |
| 2023-08-24 | 4.84 | $4.18 | 438700 |
| 2023-08-23 | 4.92 | $4.30 | 594700 |
| 2023-08-22 | 5.09 | $4.32 | 586200 |
| 2023-08-21 | 5.26 | $4.28 | 733100 |
| 2023-08-18 | 5.42 | $4.56 | 531100 |
| 2023-08-17 | 5.55 | $4.53 | 549300 |
| 2023-08-16 | 5.69 | $4.39 | 821100 |
| 2023-08-15 | 5.85 | $4.66 | 771600 |
| 2023-08-14 | 5.99 | $4.68 | 988400 |
| 2023-08-11 | 6.14 | $5.25 | 4.2M |
| 2023-08-10 | 6.23 | $4.06 | 1.2M |
| 2023-08-09 | 6.41 | $4.32 | 2.8M |
| 2023-08-08 | 6.60 | $4.68 | 1.9M |
| 2023-08-07 | 6.79 | $4.80 | 2.1M |
| 2023-08-04 | 6.92 | $5.17 | 958100 |
| 2023-08-03 | 7.00 | $5.43 | 738300 |
| 2023-08-02 | 7.00 | $5.64 | 998400 |
| 2023-08-01 | 7.02 | $5.93 | 1.2M |
| 2023-07-31 | 7.03 | $5.89 | 1.4M |
| 2023-07-28 | 7.01 | $5.74 | 1.9M |
| 2023-07-27 | 6.97 | $5.81 | 5.1M |
| 2023-07-26 | 6.93 | $7.61 | 535500 |
| 2023-07-25 | 6.80 | $7.69 | 688600 |
| 2023-07-24 | 6.63 | $7.56 | 703800 |
| 2023-07-21 | 6.52 | $7.24 | 827500 |
| 2023-07-20 | 6.43 | $7.17 | 446300 |
| 2023-07-19 | 6.36 | $7.68 | 605600 |
| 2023-07-18 | 6.26 | $7.51 | 612700 |
| 2023-07-17 | 6.18 | $7.68 | 678600 |
| 2023-07-14 | 6.12 | $6.97 | 1.2M |
| 2023-07-13 | 6.09 | $7.60 | 1.2M |
| 2023-07-12 | 6.04 | $8.22 | 1.3M |
| 2023-07-11 | 5.96 | $8.46 | 2.6M |
| 2023-07-10 | 5.86 | $7.44 | 1.9M |
| 2023-07-07 | 5.84 | $6.72 | 2.1M |
| 2023-07-06 | 5.85 | $5.52 | 1.0M |
| 2023-07-05 | 5.92 | $5.97 | 1.1M |
| 2023-07-03 | 5.97 | $6.04 | 1.0M |
| 2023-06-30 | 6.04 | $5.52 | 1.5M |
| 2023-06-29 | 6.12 | $5.04 | 831000 |
| 2023-06-28 | 6.22 | $5.04 | 1.6M |
| 2023-06-27 | 6.31 | $4.89 | 2.0M |
| 2023-06-26 | 6.42 | $4.35 | 2.3M |
| 2023-06-23 | 6.54 | $5.32 | 6.8M |
| 2023-06-22 | 6.62 | $5.50 | 645100 |
| 2023-06-21 | 6.71 | $5.64 | 1.2M |
| 2023-06-20 | 6.79 | $5.82 | 1.0M |
| 2023-06-16 | 6.83 | $5.78 | 3.3M |
| 2023-06-15 | 6.93 | $6.50 | 821000 |
| 2023-06-14 | 6.94 | $6.50 | 649000 |
| 2023-06-13 | 6.95 | $6.56 | 1.1M |
| 2023-06-12 | 6.99 | $6.60 | 540600 |
| 2023-06-09 | 7.02 | $6.51 | 1.2M |
| 2023-06-08 | 7.10 | $6.93 | 424700 |
| 2023-06-07 | 7.20 | $6.91 | 913600 |
| 2023-06-06 | 7.33 | $6.96 | 910600 |
| 2023-06-05 | 7.43 | $6.97 | 761700 |
| 2023-06-02 | 7.53 | $7.39 | 855600 |
| 2023-06-01 | 7.58 | $7.12 | 553000 |
| 2023-05-31 | 7.65 | $7.01 | 738400 |
| 2023-05-30 | 7.73 | $6.86 | 865400 |
| 2023-05-26 | 7.83 | $7.16 | 835500 |
| 2023-05-25 | 7.95 | $6.74 | 419500 |
| 2023-05-24 | 8.08 | $6.96 | 1.2M |
| 2023-05-23 | 8.18 | $7.27 | 913300 |
| 2023-05-22 | 8.26 | $7.18 | 2.1M |
| 2023-05-19 | 8.34 | $6.72 | 1.5M |
| 2023-05-18 | 8.47 | $7.68 | 2.0M |
| 2023-05-17 | 8.56 | $6.75 | 2.0M |
| 2023-05-16 | 8.72 | $6.66 | 1.7M |
| 2023-05-15 | 8.90 | $7.33 | 1.5M |
| 2023-05-12 | 9.04 | $7.19 | 2.4M |
| 2023-05-11 | 9.17 | $8.21 | 1.8M |
| 2023-05-10 | 9.27 | $9.00 | 1.2M |
| 2023-05-09 | 9.30 | $9.36 | 1.1M |
| 2023-05-08 | 9.33 | $9.11 | 528900 |
| 2023-05-05 | 9.35 | $8.84 | 353700 |
| 2023-05-04 | 9.39 | $8.45 | 914600 |
| 2023-05-03 | 9.45 | $8.54 | 802900 |
| 2023-05-02 | 9.54 | $8.61 | 978700 |
| 2023-05-01 | 9.64 | $8.81 | 325100 |
| 2023-04-28 | 9.72 | $9.49 | 486000 |
| 2023-04-27 | 9.74 | $9.36 | 482200 |
| 2023-04-26 | 9.76 | $9.04 | 468600 |
| 2023-04-25 | 9.77 | $8.92 | 796900 |
| 2023-04-24 | 9.81 | $8.81 | 990000 |
| 2023-04-21 | 9.86 | $9.23 | 679700 |
| 2023-04-20 | 9.88 | $9.56 | 437000 |
| 2023-04-19 | 9.91 | $9.92 | 367100 |
| 2023-04-18 | 9.95 | $10.19 | 354700 |
| 2023-04-17 | 9.96 | $10.16 | 1.1M |
| 2023-04-14 | 9.98 | $9.85 | 1.5M |
| 2023-04-13 | 10.03 | $10.08 | 559600 |
| 2023-04-12 | 10.08 | $9.58 | 704200 |
| 2023-04-11 | 10.18 | $9.97 | 602800 |
| 2023-04-10 | 10.26 | $9.57 | 712600 |
| 2023-04-06 | 10.34 | $9.63 | 439200 |
| 2023-04-05 | 10.48 | $9.61 | 850300 |
| 2023-04-04 | 10.65 | $10.48 | 514300 |
| 2023-04-03 | 10.80 | $10.62 | 471800 |
| 2023-03-31 | 10.95 | $10.32 | 591100 |
| 2023-03-30 | 11.13 | $9.84 | 330000 |
| 2023-03-29 | 11.33 | $9.83 | 561100 |
| 2023-03-28 | 11.53 | $9.32 | 541700 |
| 2023-03-27 | 11.78 | $9.59 | 465200 |
| 2023-03-24 | 11.99 | $9.91 | 577800 |
| 2023-03-23 | 12.19 | $9.66 | 1.0M |
| 2023-03-22 | 12.43 | $10.14 | 531100 |
| 2023-03-21 | 12.66 | $10.70 | 623300 |
| 2023-03-20 | 12.85 | $10.31 | 572600 |
| 2023-03-17 | 13.07 | $10.54 | 1.3M |
| 2023-03-16 | 13.32 | $10.92 | 567400 |
| 2023-03-15 | 13.59 | $11.06 | 636600 |
| 2023-03-14 | 13.82 | $11.57 | 745800 |
| 2023-03-13 | 14.01 | $11.49 | 1.1M |
| 2023-03-10 | 14.18 | $11.21 | 1.6M |
| 2023-03-09 | 14.36 | $12.48 | 1.0M |
| 2023-03-08 | 14.52 | $13.08 | 1.0M |
| 2023-03-07 | 14.71 | $13.44 | 590800 |
| 2023-03-06 | 14.90 | $13.56 | 575300 |
| 2023-03-03 | 15.13 | $13.92 | 1.0M |
| 2023-03-02 | 15.37 | $13.92 | 823800 |
| 2023-03-01 | 15.59 | $13.68 | 812800 |
| 2023-02-28 | 15.82 | $14.40 | 666000 |
| 2023-02-27 | 15.97 | $13.80 | 758300 |
| 2023-02-24 | 16.10 | $13.92 | 797000 |
| 2023-02-23 | 16.18 | $14.52 | 1.0M |
| 2023-02-22 | 16.24 | $14.64 | 882000 |
| 2023-02-21 | 16.31 | $14.52 | 1.5M |
| 2023-02-17 | 16.45 | $14.76 | 1.5M |
| 2023-02-16 | 16.52 | $15.48 | 1.1M |
| 2023-02-15 | 16.54 | $16.44 | 876900 |
| 2023-02-14 | 16.46 | $15.60 | 906600 |
| 2023-02-13 | 16.48 | $15.36 | 1.3M |
| 2023-02-10 | 16.29 | $14.88 | 1.6M |
| 2023-02-09 | 16.13 | $14.76 | 1.5M |
| 2023-02-08 | 15.93 | $15.72 | 1.3M |
| 2023-02-07 | 15.67 | $16.80 | 2.5M |
| 2023-02-06 | 15.31 | $17.40 | 3.0M |
| 2023-02-03 | 14.91 | $18.12 | 2.7M |
| 2023-02-02 | 14.47 | $18.72 | 3.8M |
| 2023-02-01 | 14.02 | $18.24 | 3.0M |
| 2023-01-31 | 13.55 | $18.36 | 4.4M |
| 2023-01-30 | 13.09 | $17.40 | 14.5M |
| 2023-01-27 | 12.70 | $16.32 | 4.7M |
| 2023-01-26 | 12.32 | $15.48 | 1.0M |
| 2023-01-25 | 11.98 | $15.72 | 967000 |
| 2023-01-24 | 11.67 | $16.20 | 1.6M |
| 2023-01-23 | 11.34 | $17.16 | 3.2M |
| 2023-01-20 | 11.00 | $16.20 | 4.1M |
| 2023-01-19 | 10.72 | $15.84 | 3.5M |
| 2023-01-18 | 10.45 | $14.88 | 5.9M |
| 2023-01-17 | 10.28 | $15.96 | 30.2M |
| 2023-01-13 | 10.08 | $11.62 | 918100 |
| 2023-01-12 | 10.11 | $11.64 | 1.1M |
| 2023-01-11 | 10.15 | $10.72 | 609600 |
| 2023-01-10 | 10.23 | $10.59 | 694500 |
| 2023-01-09 | 10.31 | $9.62 | 578800 |
| 2023-01-06 | 10.45 | $9.32 | 458800 |
| 2023-01-05 | 10.62 | $9.50 | 498400 |
| 2023-01-04 | 10.79 | $9.65 | 722500 |
| 2023-01-03 | 10.96 | $8.74 | 683400 |
| 2022-12-30 | 11.25 | $9.24 | 568700 |
| 2022-12-29 | 11.44 | $9.58 | 1.0M |
| 2022-12-28 | 11.61 | $8.68 | 1.1M |
| 2022-12-27 | 11.79 | $8.72 | 1.0M |
| 2022-12-23 | 11.99 | $9.54 | 380800 |
| 2022-12-22 | 12.16 | $9.66 | 1.5M |
| 2022-12-21 | 12.33 | $10.21 | 1.1M |
| 2022-12-20 | 12.45 | $10.60 | 740000 |
| 2022-12-19 | 12.56 | $10.44 | 1.2M |
| 2022-12-16 | 12.74 | $11.52 | 2.2M |
| 2022-12-15 | 12.84 | $12.00 | 943700 |
| 2022-12-14 | 12.97 | $12.24 | 857200 |
| 2022-12-13 | 13.09 | $12.36 | 734400 |
| 2022-12-12 | 13.19 | $12.48 | 460100 |
| 2022-12-09 | 13.25 | $12.12 | 622000 |
| 2022-12-08 | 13.30 | $12.48 | 1.1M |
| 2022-12-07 | 13.28 | $12.60 | 673400 |
| 2022-12-06 | 13.28 | $12.84 | 821400 |
| 2022-12-05 | 13.30 | $13.20 | 1.2M |
| 2022-12-02 | 13.25 | $14.40 | 2.0M |
| 2022-12-01 | 13.17 | $13.20 | 1.2M |
| 2022-11-30 | 13.13 | $12.96 | 1.3M |
| 2022-11-29 | 13.12 | $12.24 | 705400 |
| 2022-11-28 | 13.17 | $12.72 | 950200 |
| 2022-11-25 | 13.19 | $12.96 | 332400 |
| 2022-11-23 | 13.20 | $13.08 | 808500 |
| 2022-11-22 | 13.24 | $12.60 | 1.0M |
| 2022-11-21 | 13.26 | $12.84 | 1.2M |
| 2022-11-18 | 13.27 | $13.92 | 1.1M |
| 2022-11-17 | 13.22 | $13.56 | 888800 |
| 2022-11-16 | 13.17 | $14.52 | 745500 |
| 2022-11-15 | 13.10 | $14.64 | 2.1M |
| 2022-11-14 | 13.08 | $14.52 | 2.1M |
| 2022-11-11 | 13.01 | $13.68 | 2.0M |
| 2022-11-10 | 12.96 | $12.96 | 1.6M |
| 2022-11-09 | 12.96 | $12.12 | 1.4M |
| 2022-11-08 | 12.99 | $12.72 | 1.7M |
| 2022-11-07 | 12.99 | $13.08 | 1.8M |
| 2022-11-04 | 12.96 | $12.36 | 1.2M |
| 2022-11-03 | 12.99 | $12.72 | 890200 |
| 2022-11-02 | 12.96 | $12.36 | 1.6M |
| 2022-11-01 | 13.03 | $12.84 | 800400 |
| 2022-10-31 | 13.10 | $13.20 | 809200 |
| 2022-10-28 | 13.13 | $13.20 | 957300 |
| 2022-10-27 | 13.21 | $13.08 | 818900 |
| 2022-10-26 | 13.74 | $13.80 | 2.0M |
| 2022-10-25 | 14.20 | $13.08 | 1.9M |
| 2022-10-24 | 14.68 | $12.96 | 1.1M |
| 2022-10-21 | 15.17 | $12.96 | 1.3M |
| 2022-10-20 | 15.65 | $12.66 | 1.0M |
| 2022-10-19 | 16.17 | $13.08 | 1.4M |
| 2022-10-18 | 16.73 | $14.16 | 3.6M |
| 2022-10-17 | 17.23 | $13.08 | 1.2M |
| 2022-10-14 | 17.83 | $12.72 | 963900 |
| 2022-10-13 | 18.53 | $12.96 | 1.4M |
| 2022-10-12 | 19.33 | $12.84 | 729700 |
| 2022-10-11 | 20.16 | $12.72 | 1.7M |
| 2022-10-10 | 20.96 | $12.36 | 1.2M |
| 2022-10-07 | 21.91 | $12.96 | 5.7M |
| 2022-10-06 | 22.76 | $12.12 | 7.3M |
| 2022-10-05 | 23.56 | $13.80 | 4.2M |
| 2022-10-04 | 24.28 | $14.16 | 5.5M |
| 2022-10-03 | 24.91 | $13.80 | 7.2M |
| 2022-09-30 | 25.58 | $14.88 | 15.4M |
| 2022-09-29 | 26.22 | $23.64 | 3.1M |
| 2022-09-28 | 26.41 | $23.04 | 1.0M |
| 2022-09-27 | 26.62 | $22.68 | 1.1M |
| 2022-09-26 | 26.87 | $22.68 | 821400 |
| 2022-09-23 | 27.17 | $22.68 | 1.1M |
| 2022-09-22 | 27.53 | $23.04 | 1.6M |
| 2022-09-21 | 27.85 | $24.36 | 1.6M |
| 2022-09-20 | 28.10 | $24.00 | 1.8M |
| 2022-09-19 | 28.40 | $25.08 | 2.5M |
| 2022-09-16 | 28.74 | $26.88 | 2.0M |
| 2022-09-15 | 29.09 | $28.92 | 1.0M |
| 2022-09-14 | 29.54 | $29.40 | 1.1M |
| 2022-09-13 | 30.06 | $28.68 | 1.8M |
| 2022-09-12 | 30.55 | $31.44 | 4.4M |
| 2022-09-09 | 30.78 | $29.88 | 1.2M |
| 2022-09-08 | 31.03 | $28.20 | 1.0M |
| 2022-09-07 | 31.37 | $28.08 | 1.2M |
| 2022-09-06 | 31.51 | $26.88 | 946900 |
| 2022-09-02 | 31.95 | $27.24 | 814800 |
| 2022-09-01 | 32.24 | $27.60 | 1.2M |
| 2022-08-31 | 32.50 | $27.36 | 970300 |
| 2022-08-30 | 32.63 | $27.36 | 1.0M |
| 2022-08-29 | 32.71 | $27.72 | 1.1M |
| 2022-08-26 | 32.73 | $28.56 | 1.3M |
| 2022-08-25 | 32.67 | $29.88 | 929700 |
| 2022-08-24 | 32.58 | $29.40 | 1.6M |
| 2022-08-23 | 32.51 | $29.52 | 1.3M |
| 2022-08-22 | 32.41 | $29.88 | 1.2M |
| 2022-08-19 | 32.33 | $31.92 | 1.6M |
| 2022-08-18 | 32.19 | $33.84 | 2.0M |
| 2022-08-17 | 32.09 | $37.92 | 2.0M |
| 2022-08-16 | 31.81 | $39.84 | 5.7M |
| 2022-08-15 | 31.34 | $38.52 | 2.2M |
| 2022-08-12 | 30.89 | $36.00 | 2.3M |
| 2022-08-11 | 30.58 | $34.92 | 2.1M |
| 2022-08-10 | 30.34 | $35.04 | 3.6M |
| 2022-08-09 | 30.10 | $30.72 | 2.7M |
| 2022-08-08 | 30.05 | $35.76 | 5.1M |
| 2022-08-05 | 29.66 | $33.00 | 2.6M |
| 2022-08-04 | 29.54 | $32.76 | 5.8M |
| 2022-08-03 | 29.41 | $30.00 | 1.6M |
| 2022-08-02 | 29.35 | $28.92 | 1.6M |
| 2022-08-01 | 29.42 | $28.20 | 1.2M |
| 2022-07-29 | 29.32 | $27.36 | 1.3M |
| 2022-07-28 | 29.25 | $28.08 | 1.3M |
| 2022-07-27 | 29.17 | $28.08 | 1.2M |
| 2022-07-26 | 29.17 | $27.36 | 1.2M |
| 2022-07-25 | 29.29 | $28.44 | 1.2M |
| 2022-07-22 | 29.42 | $29.04 | 1.1M |
| 2022-07-21 | 29.64 | $31.80 | 1.5M |
| 2022-07-20 | 29.66 | $32.40 | 2.0M |
| 2022-07-19 | 29.60 | $30.36 | 1.6M |
| 2022-07-18 | 29.64 | $29.52 | 1.9M |
| 2022-07-15 | 29.61 | $29.88 | 1.2M |
| 2022-07-14 | 29.66 | $30.00 | 1.1M |
| 2022-07-13 | 29.70 | $30.36 | 1.2M |
| 2022-07-12 | 29.68 | $29.76 | 1.9M |
| 2022-07-11 | 29.82 | $27.96 | 1.6M |
| 2022-07-08 | 30.16 | $30.48 | 2.5M |
| 2022-07-07 | 30.53 | $30.12 | 2.2M |
| 2022-07-06 | 30.83 | $28.80 | 2.3M |
| 2022-07-05 | 31.18 | $30.48 | 5.2M |
| 2022-07-01 | 31.49 | $26.16 | 1.6M |
| 2022-06-30 | 32.06 | $25.92 | 2.6M |
| 2022-06-29 | 32.59 | $26.40 | 2.6M |
| 2022-06-28 | 33.21 | $28.08 | 3.0M |
| 2022-06-27 | 33.82 | $29.88 | 2.4M |
| 2022-06-24 | 34.29 | $31.08 | 7.5M |
| 2022-06-23 | 34.66 | $33.36 | 2.1M |
| 2022-06-22 | 34.78 | $32.28 | 3.1M |
| 2022-06-21 | 35.06 | $31.08 | 2.7M |
| 2022-06-17 | 35.38 | $31.20 | 3.8M |
| 2022-06-16 | 35.83 | $28.92 | 3.2M |
| 2022-06-15 | 36.46 | $30.96 | 3.7M |
| 2022-06-14 | 37.10 | $30.72 | 4.0M |
| 2022-06-13 | 37.65 | $30.00 | 4.1M |
| 2022-06-10 | 38.02 | $32.52 | 3.9M |
| 2022-06-09 | 38.17 | $34.80 | 4.1M |
| 2022-06-08 | 38.14 | $37.92 | 7.9M |
| 2022-06-07 | 38.38 | $36.12 | 2.5M |
| 2022-06-06 | 38.97 | $35.76 | 2.9M |
| 2022-06-03 | 39.77 | $36.72 | 2.0M |
| 2022-06-02 | 40.90 | $37.56 | 3.0M |
| 2022-06-01 | 42.19 | $36.48 | 3.3M |
| 2022-05-31 | 43.61 | $38.76 | 3.5M |
| 2022-05-27 | 45.05 | $40.20 | 4.1M |
| 2022-05-26 | 46.12 | $39.36 | 4.8M |
| 2022-05-25 | 47.18 | $38.40 | 4.2M |
| 2022-05-24 | 48.43 | $35.88 | 3.9M |
| 2022-05-23 | 49.82 | $37.80 | 4.0M |
| 2022-05-20 | 51.00 | $37.56 | 5.4M |
| 2022-05-19 | 51.76 | $40.20 | 4.2M |
| 2022-05-18 | 52.56 | $41.52 | 5.9M |
| 2022-05-17 | 53.27 | $43.68 | 10.5M |
| 2022-05-16 | 54.60 | $41.76 | 7.9M |
| 2022-05-13 | 56.44 | $37.44 | 6.5M |
| 2022-05-12 | 57.89 | $35.52 | 11.4M |
| 2022-05-11 | 59.50 | $34.20 | 11.3M |
| 2022-05-10 | 60.79 | $42.72 | 10.9M |
| 2022-05-09 | 61.08 | $47.88 | 10.7M |
| 2022-05-06 | 61.49 | $51.84 | 8.2M |
| 2022-05-05 | 61.21 | $59.16 | 7.9M |
| 2022-05-04 | 60.29 | $63.48 | 10.7M |
| 2022-05-03 | 59.31 | $64.80 | 18.4M |
| 2022-05-02 | 58.12 | $67.56 | 31.6M |
| 2022-04-29 | 56.14 | $61.56 | 20.4M |
| 2022-04-28 | 54.52 | $60.60 | 12.4M |
| 2022-04-27 | 52.99 | $63.48 | 21.0M |
| 2022-04-26 | 51.46 | $63.72 | 54.4M |
| 2022-04-25 | 49.81 | $61.32 | 22.4M |
| 2022-04-22 | 48.20 | $52.68 | 16.4M |
| 2022-04-21 | 47.14 | $56.28 | 38.9M |
| 2022-04-20 | 45.92 | $55.80 | 41.5M |
| 2022-04-19 | 44.71 | $70.20 | 97.8M |
| 2022-04-18 | 42.63 | $78.60 | 85.3M |
| 2022-04-14 | 40.18 | $66.36 | 99.3M |
| 2022-04-13 | 38.26 | $67.80 | 161.6M |
| 2022-04-12 | 36.28 | $60.00 | 47.3M |
| 2022-04-11 | 34.63 | $48.48 | 19.8M |
| 2022-04-08 | 33.49 | $56.04 | 86.3M |
| 2022-04-07 | 32.09 | $46.20 | 19.3M |
| 2022-04-06 | 31.31 | $40.92 | 15.8M |
| 2022-04-05 | 30.88 | $43.80 | 78.2M |
| 2022-04-04 | 30.14 | $41.04 | 144.7M |
| 2022-04-01 | 29.56 | $27.96 | 3.2M |
| 2022-03-31 | 29.50 | $29.16 | 2.8M |
| 2022-03-30 | 29.53 | $30.00 | 3.0M |
| 2022-03-29 | 29.65 | $32.88 | 5.4M |
| 2022-03-28 | 29.75 | $30.72 | 5.0M |
| 2022-03-25 | 30.01 | $29.04 | 2.7M |
| 2022-03-24 | 30.40 | $31.44 | 3.3M |
| 2022-03-23 | 30.67 | $32.04 | 4.8M |
| 2022-03-22 | 30.81 | $31.44 | 5.7M |
| 2022-03-21 | 31.09 | $28.68 | 3.0M |
| 2022-03-18 | 31.64 | $29.64 | 4.6M |
| 2022-03-17 | 32.26 | $27.84 | 3.3M |
| 2022-03-16 | 33.16 | $28.20 | 3.0M |
| 2022-03-15 | 33.88 | $27.00 | 1.7M |
| 2022-03-14 | 34.57 | $25.68 | 1.9M |
| 2022-03-11 | 35.37 | $28.08 | 2.0M |
| 2022-03-10 | 36.07 | $30.72 | 2.6M |
| 2022-03-09 | 36.76 | $32.28 | 4.4M |
| 2022-03-08 | 37.18 | $28.92 | 3.5M |
| 2022-03-07 | 37.73 | $29.40 | 4.2M |
| 2022-03-04 | 38.22 | $26.76 | 3.2M |
| 2022-03-03 | 38.78 | $29.88 | 2.3M |
| 2022-03-02 | 39.31 | $32.40 | 2.9M |
| 2022-03-01 | 39.77 | $34.92 | 1.3M |
| 2022-02-28 | 39.97 | $35.88 | 1.8M |
| 2022-02-25 | 39.85 | $36.84 | 1.9M |
| 2022-02-24 | 39.57 | $36.72 | 2.7M |
| 2022-02-23 | 39.43 | $34.92 | 1.8M |
| 2022-02-22 | 39.50 | $36.96 | 1.8M |
| 2022-02-18 | 39.37 | $39.84 | 1.8M |
| 2022-02-17 | 39.10 | $42.00 | 1.6M |
| 2022-02-16 | 38.92 | $45.84 | 2.4M |
| 2022-02-15 | 38.62 | $42.60 | 1.5M |
| 2022-02-14 | 38.60 | $40.80 | 1.4M |
| 2022-02-11 | 38.75 | $41.64 | 1.7M |
| 2022-02-10 | 38.98 | $42.12 | 2.1M |
| 2022-02-09 | 39.07 | $44.52 | 2.1M |
| 2022-02-08 | 39.13 | $40.56 | 1.0M |
| 2022-02-07 | 39.35 | $40.08 | 1.3M |
| 2022-02-04 | 39.65 | $39.12 | 1.4M |
| 2022-02-03 | 39.83 | $38.04 | 1.5M |
| 2022-02-02 | 40.23 | $40.44 | 2.1M |
| 2022-02-01 | 40.70 | $41.64 | 3.2M |
| 2022-01-31 | 41.14 | $38.88 | 3.9M |
| 2022-01-28 | 41.66 | $33.36 | 2.1M |
| 2022-01-27 | 42.54 | $31.32 | 1.6M |
| 2022-01-26 | 43.26 | $33.84 | 3.1M |
| 2022-01-25 | 43.98 | $36.48 | 3.0M |
| 2022-01-24 | 44.68 | $34.20 | 4.1M |
| 2022-01-21 | 45.69 | $34.56 | 6.1M |
| 2022-01-20 | 46.52 | $38.40 | 4.0M |
| 2022-01-19 | 47.23 | $39.84 | 3.7M |
| 2022-01-18 | 47.74 | $42.24 | 2.8M |
| 2022-01-14 | 48.34 | $43.80 | 4.1M |
| 2022-01-13 | 48.79 | $46.08 | 4.0M |
| 2022-01-12 | 49.28 | $43.92 | 1.9M |
| 2022-01-11 | 49.82 | $45.72 | 1.9M |
| 2022-01-10 | 50.35 | $45.00 | 2.5M |
| 2022-01-07 | 50.97 | $46.20 | 9.6M |
| 2022-01-06 | 51.74 | $42.72 | 3.6M |
| 2022-01-05 | 52.94 | $45.96 | 2.6M |
| 2022-01-04 | 53.92 | $49.80 | 2.0M |
| 2022-01-03 | 54.19 | $50.52 | 2.1M |
| 2021-12-31 | 54.11 | $49.32 | 3.2M |
| 2021-12-30 | 54.39 | $50.88 | 4.7M |
| 2021-12-29 | 54.46 | $45.72 | 4.9M |
| 2021-12-28 | 55.10 | $48.24 | 3.1M |
| 2021-12-27 | 55.81 | $50.52 | 2.9M |
| 2021-12-23 | 56.57 | $54.36 | 3.6M |
| 2021-12-22 | 57.10 | $51.24 | 2.4M |
| 2021-12-21 | 57.53 | $52.44 | 2.4M |
| 2021-12-20 | 58.13 | $50.16 | 2.8M |
| 2021-12-17 | 58.98 | $54.24 | 3.2M |
| 2021-12-16 | 59.64 | $52.80 | 2.5M |
| 2021-12-15 | 60.45 | $55.80 | 3.7M |
| 2021-12-14 | 61.31 | $54.84 | 2.3M |
| 2021-12-13 | 62.44 | $56.16 | 3.3M |
| 2021-12-10 | 63.54 | $57.48 | 2.7M |
| 2021-12-09 | 64.47 | $61.68 | 3.3M |
| 2021-12-08 | 65.12 | $66.60 | 5.8M |
| 2021-12-07 | 65.99 | $65.64 | 8.8M |
| 2021-12-06 | 66.45 | $55.08 | 5.3M |
| 2021-12-03 | 67.27 | $49.08 | 3.4M |
| 2021-12-02 | 68.46 | $54.84 | 2.6M |
| 2021-12-01 | 69.49 | $52.32 | 3.8M |
| 2021-11-30 | 70.46 | $58.56 | 3.3M |
| 2021-11-29 | 71.35 | $62.28 | 2.7M |
| 2021-11-26 | 72.07 | $65.76 | 2.8M |
| 2021-11-24 | 72.89 | $64.92 | 12.6M |
| 2021-11-23 | 73.50 | $59.88 | 3.5M |
| 2021-11-22 | 74.51 | $64.44 | 3.3M |
| 2021-11-19 | 75.57 | $67.20 | 2.5M |
| 2021-11-18 | 76.70 | $67.44 | 2.7M |
| 2021-11-17 | 78.55 | $69.00 | 6.1M |
| 2021-11-16 | 80.71 | $73.08 | 3.9M |
| 2021-11-15 | 82.52 | $77.28 | 4.5M |
| 2021-11-12 | 83.57 | $78.24 | 3.3M |
| 2021-11-11 | 84.54 | $76.08 | 3.2M |
| 2021-11-10 | 85.61 | $74.64 | 6.6M |
| 2021-11-09 | 86.92 | $84.12 | 32.0M |
| 2021-11-08 | 87.56 | $74.76 | 11.2M |
| 2021-11-05 | 88.81 | $71.52 | 3.3M |
| 2021-11-04 | 89.88 | $72.84 | 4.1M |
| 2021-11-03 | 91.22 | $75.48 | 6.4M |
| 2021-11-02 | 92.51 | $71.76 | 6.3M |
| 2021-11-01 | 94.78 | $76.20 | 4.6M |
| 2021-10-29 | 96.68 | $76.68 | 4.4M |
| 2021-10-28 | 99.14 | $82.20 | 5.2M |
| 2021-10-27 | 101.53 | $77.16 | 5.0M |
| 2021-10-26 | 103.64 | $80.04 | 6.9M |
| 2021-10-25 | 106.46 | $85.68 | 6.0M |
| 2021-10-22 | 109.65 | $89.88 | 10.8M |
| 2021-10-21 | 112.93 | $104.40 | 14.4M |
| 2021-10-20 | 114.91 | $112.20 | 14.7M |
| 2021-10-19 | 119.33 | $109.20 | 30.2M |
| 2021-10-18 | 121.67 | $98.28 | 6.0M |
| 2021-10-15 | 123.80 | $97.68 | 10.9M |
| 2021-10-14 | 125.55 | $97.56 | 11.9M |
| 2021-10-13 | 126.65 | $100.68 | 8.8M |
| 2021-10-12 | 128.36 | $96.96 | 6.3M |
| 2021-10-11 | 130.09 | $99.72 | 14.9M |
| 2021-10-08 | 135.89 | $93.00 | 9.3M |
| 2021-10-07 | 138.32 | $99.72 | 9.7M |
| 2021-10-06 | 139.45 | $101.28 | 14.3M |
| 2021-10-05 | 139.91 | $117.00 | 10.9M |
| 2021-10-04 | 138.33 | $114.24 | 12.4M |
| 2021-10-01 | 136.64 | $125.88 | 20.6M |
| 2021-09-30 | 134.24 | $129.96 | 37.4M |
| 2021-09-29 | 132.18 | $119.52 | 18.0M |
| 2021-09-28 | 129.78 | $136.44 | 19.4M |
| 2021-09-27 | 126.93 | $149.40 | 38.2M |
| 2021-09-24 | 123.11 | $155.52 | 56.6M |
| 2021-09-23 | 117.81 | $144.00 | 83.1M |
| 2021-09-22 | 113.03 | $200.64 | 97.5M |
| 2021-09-21 | 105.24 | $156.00 | 59.8M |
| 2021-09-20 | 99.37 | $140.76 | 71.2M |
| 2021-09-17 | 94.20 | $132.72 | 35.3M |
| 2021-09-16 | 89.69 | $119.52 | 15.3M |
| 2021-09-15 | 85.80 | $135.00 | 54.6M |
| 2021-09-14 | 81.23 | $131.52 | 104.9M |
| 2021-09-13 | 76.85 | $215.76 | 242.2M |
| 2021-09-10 | 68.49 | $141.60 | 78.6M |
| 2021-09-09 | 64.07 | $122.16 | 74.8M |
| 2021-09-08 | 60.39 | $110.52 | 89.5M |
| 2021-09-07 | 57.78 | $85.44 | 17.2M |
| 2021-09-03 | 56.80 | $80.40 | 7.5M |
| 2021-09-02 | 57.72 | $77.88 | 16.2M |
| 2021-09-01 | 58.98 | $88.80 | 46.5M |
| 2021-08-31 | 59.55 | $71.52 | 15.2M |
| 2021-08-30 | 61.43 | $79.44 | 52.2M |
| 2021-08-27 | 62.97 | $72.96 | 40.1M |
| 2021-08-26 | 64.74 | $49.56 | 5.0M |
| 2021-08-25 | 67.80 | $48.36 | 5.1M |
| 2021-08-24 | 71.23 | $44.88 | 5.8M |
| 2021-08-23 | 74.67 | $38.64 | 2.3M |
| 2021-08-20 | 78.62 | $37.38 | 3.7M |
| 2021-08-19 | 82.58 | $42.36 | 1.4M |
| 2021-08-18 | 86.69 | $41.88 | 1.3M |
| 2021-08-17 | 91.15 | $43.56 | 1.9M |
| 2021-08-16 | 95.43 | $43.92 | 2.0M |
| 2021-08-13 | 99.43 | $48.48 | 2.5M |
| 2021-08-12 | 103.33 | $53.28 | 3.5M |
| 2021-08-11 | 107.62 | $48.48 | 6.1M |
| 2021-08-10 | 112.45 | $58.32 | 6.3M |
| 2021-08-09 | 117.12 | $65.88 | 10.0M |
| 2021-08-06 | 121.57 | $98.76 | 726200 |
| 2021-08-05 | 124.79 | $103.20 | 603800 |
| 2021-08-04 | 127.48 | $100.08 | 955200 |
| 2021-08-03 | 130.55 | $109.08 | 568400 |
| 2021-08-02 | 133.96 | $110.28 | 420900 |
| 2021-07-30 | 136.69 | $108.36 | 349700 |
| 2021-07-29 | 140.27 | $110.76 | 559100 |
| 2021-07-28 | 143.51 | $117.00 | 744500 |
| 2021-07-27 | 146.64 | $113.64 | 743900 |
| 2021-07-26 | 150.32 | $117.72 | 656100 |
| 2021-07-23 | 154.21 | $116.52 | 648800 |
| 2021-07-22 | 157.52 | $124.56 | 421700 |
| 2021-07-21 | 161.00 | $131.04 | 409200 |
| 2021-07-20 | 164.05 | $129.24 | 850600 |
| 2021-07-19 | 166.99 | $123.84 | 941200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.24
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
17.94
Maximum
162.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.24 | $1.28 | 80687 |
| 2026-07-15 | 1.23 | $1.29 | 169809 |
| 2026-07-14 | 1.23 | $1.21 | 108346 |
| 2026-07-13 | 1.23 | $1.19 | 123798 |
| 2026-07-10 | 1.23 | $1.15 | 134951 |
| 2026-07-09 | 1.24 | $1.19 | 172442 |
| 2026-07-08 | 1.25 | $1.24 | 241100 |
| 2026-07-07 | 1.25 | $1.24 | 605033 |
| 2026-07-06 | 1.25 | $1.31 | 136800 |
| 2026-07-02 | 1.25 | $1.26 | 41191 |
| 2026-07-01 | 1.24 | $1.26 | 46100 |
| 2026-06-30 | 1.24 | $1.32 | 99900 |
| 2026-06-29 | 1.23 | $1.34 | 201297 |
| 2026-06-26 | 1.22 | $1.25 | 260300 |
| 2026-06-25 | 1.22 | $1.24 | 234801 |
| 2026-06-24 | 1.22 | $1.39 | 264252 |
| 2026-06-23 | 1.20 | $1.30 | 69800 |
| 2026-06-22 | 1.19 | $1.32 | 139639 |
| 2026-06-18 | 1.17 | $1.38 | 609637 |
| 2026-06-17 | 1.15 | $1.17 | 130025 |
| 2026-06-16 | 1.15 | $1.26 | 103199 |
| 2026-06-15 | 1.14 | $1.25 | 169850 |
| 2026-06-12 | 1.13 | $1.20 | 88039 |
| 2026-06-11 | 1.12 | $1.21 | 156867 |
| 2026-06-10 | 1.11 | $1.18 | 248600 |
| 2026-06-09 | 1.10 | $1.12 | 252104 |
| 2026-06-08 | 1.10 | $1.12 | 118900 |
| 2026-06-05 | 1.10 | $1.04 | 143900 |
| 2026-06-04 | 1.11 | $1.08 | 209273 |
| 2026-06-03 | 1.11 | $1.07 | 160988 |
| 2026-06-02 | 1.11 | $1.07 | 158700 |
| 2026-06-01 | 1.12 | $1.14 | 175962 |
| 2026-05-29 | 1.12 | $1.10 | 167962 |
| 2026-05-28 | 1.12 | $1.15 | 205436 |
| 2026-05-27 | 1.12 | $1.20 | 154800 |
| 2026-05-26 | 1.11 | $1.19 | 133956 |
| 2026-05-22 | 1.10 | $1.22 | 283422 |
| 2026-05-21 | 1.08 | $1.19 | 325416 |
| 2026-05-20 | 1.07 | $1.18 | 314889 |
| 2026-05-19 | 1.06 | $1.22 | 532700 |
| 2026-05-18 | 1.05 | $1.33 | 1.4M |
| 2026-05-15 | 1.02 | $1.09 | 505000 |
| 2026-05-14 | 1.01 | $1.15 | 890600 |
| 2026-05-13 | 0.99 | $1.06 | 324306 |
| 2026-05-12 | 0.99 | $1.13 | 693000 |
| 2026-05-11 | 0.97 | $1.12 | 415200 |
| 2026-05-08 | 0.95 | $1.10 | 505842 |
| 2026-05-07 | 0.94 | $1.22 | 350400 |
| 2026-05-06 | 0.91 | $1.26 | 903114 |
| 2026-05-05 | 0.87 | $1.26 | 1.1M |
| 2026-05-04 | 0.83 | $1.21 | 2.9M |
| 2026-05-01 | 0.79 | $1.05 | 1.6M |
| 2026-04-30 | 0.77 | $0.95 | 2.2M |
| 2026-04-29 | 0.75 | $1.06 | 7.2M |
| 2026-04-28 | 0.71 | $1.11 | 257.8M |
| 2026-04-27 | 0.67 | $0.66 | 35058 |
| 2026-04-24 | 0.67 | $0.66 | 74722 |
| 2026-04-23 | 0.67 | $0.71 | 23821 |
| 2026-04-22 | 0.67 | $0.72 | 32412 |
| 2026-04-21 | 0.67 | $0.71 | 36800 |
| 2026-04-20 | 0.66 | $0.73 | 36739 |
| 2026-04-17 | 0.65 | $0.71 | 50106 |
| 2026-04-16 | 0.65 | $0.71 | 49726 |
| 2026-04-15 | 0.64 | $0.68 | 25900 |
| 2026-04-14 | 0.64 | $0.69 | 44111 |
| 2026-04-13 | 0.63 | $0.68 | 25900 |
| 2026-04-10 | 0.63 | $0.67 | 86390 |
| 2026-04-09 | 0.62 | $0.72 | 28402 |
| 2026-04-08 | 0.61 | $0.72 | 53636 |
| 2026-04-07 | 0.60 | $0.67 | 50651 |
| 2026-04-06 | 0.59 | $0.64 | 24900 |
| 2026-04-02 | 0.59 | $0.60 | 29900 |
| 2026-04-01 | 0.59 | $0.60 | 75432 |
| 2026-03-31 | 0.59 | $0.57 | 35743 |
| 2026-03-30 | 0.59 | $0.57 | 20800 |
| 2026-03-27 | 0.59 | $0.56 | 37400 |
| 2026-03-26 | 0.59 | $0.60 | 30777 |
| 2026-03-25 | 0.59 | $0.60 | 20700 |
| 2026-03-24 | 0.59 | $0.57 | 18658 |
| 2026-03-23 | 0.59 | $0.58 | 27400 |
| 2026-03-20 | 0.59 | $0.60 | 112333 |
| 2026-03-19 | 0.59 | $0.59 | 25217 |
| 2026-03-18 | 0.59 | $0.60 | 30600 |
| 2026-03-17 | 0.59 | $0.62 | 34194 |
| 2026-03-16 | 0.59 | $0.61 | 69600 |
| 2026-03-13 | 0.59 | $0.58 | 49900 |
| 2026-03-12 | 0.59 | $0.58 | 51434 |
| 2026-03-11 | 0.59 | $0.57 | 25121 |
| 2026-03-10 | 0.59 | $0.54 | 46600 |
| 2026-03-09 | 0.60 | $0.55 | 86940 |
| 2026-03-06 | 0.60 | $0.58 | 22500 |
| 2026-03-05 | 0.60 | $0.57 | 84200 |
| 2026-03-04 | 0.61 | $0.56 | 15035 |
| 2026-03-03 | 0.61 | $0.55 | 76100 |
| 2026-03-02 | 0.62 | $0.57 | 77307 |
| 2026-02-27 | 0.62 | $0.57 | 79310 |
| 2026-02-26 | 0.63 | $0.60 | 33030 |
| 2026-02-25 | 0.63 | $0.58 | 69730 |
| 2026-02-24 | 0.64 | $0.57 | 81551 |
| 2026-02-23 | 0.64 | $0.56 | 46400 |
| 2026-02-20 | 0.65 | $0.58 | 64905 |
| 2026-02-19 | 0.66 | $0.57 | 34521 |
| 2026-02-18 | 0.67 | $0.57 | 130400 |
| 2026-02-17 | 0.68 | $0.58 | 154000 |
| 2026-02-13 | 0.69 | $0.64 | 34000 |
| 2026-02-12 | 0.70 | $0.65 | 43209 |
| 2026-02-11 | 0.70 | $0.69 | 57845 |
| 2026-02-10 | 0.71 | $0.70 | 182300 |
| 2026-02-09 | 0.71 | $0.65 | 51500 |
| 2026-02-06 | 0.71 | $0.65 | 56626 |
| 2026-02-05 | 0.72 | $0.62 | 67300 |
| 2026-02-04 | 0.73 | $0.67 | 57762 |
| 2026-02-03 | 0.73 | $0.65 | 112629 |
| 2026-02-02 | 0.74 | $0.70 | 33437 |
| 2026-01-30 | 0.75 | $0.69 | 67609 |
| 2026-01-29 | 0.75 | $0.70 | 51422 |
| 2026-01-28 | 0.76 | $0.70 | 98752 |
| 2026-01-27 | 0.77 | $0.72 | 98200 |
| 2026-01-26 | 0.77 | $0.77 | 54722 |
| 2026-01-23 | 0.77 | $0.75 | 34841 |
| 2026-01-22 | 0.77 | $0.76 | 116925 |
| 2026-01-21 | 0.77 | $0.80 | 507727 |
| 2026-01-20 | 0.77 | $0.76 | 52245 |
| 2026-01-16 | 0.77 | $0.77 | 56922 |
| 2026-01-15 | 0.77 | $0.77 | 69112 |
| 2026-01-14 | 0.77 | $0.76 | 33841 |
| 2026-01-13 | 0.77 | $0.77 | 129816 |
| 2026-01-12 | 0.77 | $0.81 | 87105 |
| 2026-01-09 | 0.77 | $0.82 | 64814 |
| 2026-01-08 | 0.76 | $0.83 | 235200 |
| 2026-01-07 | 0.76 | $0.91 | 265929 |
| 2026-01-06 | 0.74 | $0.79 | 132900 |
| 2026-01-05 | 0.74 | $0.78 | 618900 |
| 2026-01-02 | 0.73 | $0.72 | 80800 |
| 2025-12-31 | 0.73 | $0.70 | 118333 |
| 2025-12-30 | 0.74 | $0.67 | 83271 |
| 2025-12-29 | 0.74 | $0.66 | 99821 |
| 2025-12-26 | 0.75 | $0.70 | 43133 |
| 2025-12-24 | 0.76 | $0.70 | 60713 |
| 2025-12-23 | 0.76 | $0.69 | 63338 |
| 2025-12-22 | 0.77 | $0.71 | 77100 |
| 2025-12-19 | 0.78 | $0.69 | 141856 |
| 2025-12-18 | 0.79 | $0.69 | 84711 |
| 2025-12-17 | 0.80 | $0.69 | 38319 |
| 2025-12-16 | 0.81 | $0.70 | 75285 |
| 2025-12-15 | 0.82 | $0.72 | 285811 |
| 2025-12-12 | 0.83 | $0.77 | 378700 |
| 2025-12-11 | 0.83 | $0.89 | 165926 |
| 2025-12-10 | 0.83 | $0.91 | 169910 |
| 2025-12-09 | 0.82 | $0.98 | 962014 |
| 2025-12-08 | 0.80 | $0.92 | 710600 |
| 2025-12-05 | 0.79 | $0.80 | 18341 |
| 2025-12-04 | 0.79 | $0.80 | 110016 |
| 2025-12-03 | 0.79 | $0.79 | 39300 |
| 2025-12-02 | 0.79 | $0.76 | 14700 |
| 2025-12-01 | 0.79 | $0.76 | 49770 |
| 2025-11-28 | 0.79 | $0.75 | 58027 |
| 2025-11-26 | 0.80 | $0.70 | 84473 |
| 2025-11-25 | 0.81 | $0.72 | 61564 |
| 2025-11-24 | 0.82 | $0.68 | 116612 |
| 2025-11-21 | 0.83 | $0.67 | 70400 |
| 2025-11-20 | 0.85 | $0.70 | 83810 |
| 2025-11-19 | 0.87 | $0.73 | 131957 |
| 2025-11-18 | 0.88 | $0.71 | 99816 |
| 2025-11-17 | 0.90 | $0.78 | 76067 |
| 2025-11-14 | 0.91 | $0.84 | 32800 |
| 2025-11-13 | 0.92 | $0.83 | 179047 |
| 2025-11-12 | 0.93 | $0.85 | 52492 |
| 2025-11-11 | 0.94 | $0.86 | 18262 |
| 2025-11-10 | 0.95 | $0.86 | 17420 |
| 2025-11-07 | 0.96 | $0.82 | 64400 |
| 2025-11-06 | 0.97 | $0.84 | 80003 |
| 2025-11-05 | 0.98 | $0.85 | 103283 |
| 2025-11-04 | 1.00 | $0.90 | 83700 |
| 2025-11-03 | 1.01 | $0.94 | 37102 |
| 2025-10-31 | 1.01 | $0.96 | 42216 |
| 2025-10-30 | 1.02 | $0.96 | 25605 |
| 2025-10-29 | 1.03 | $0.96 | 57946 |
| 2025-10-28 | 1.03 | $0.99 | 42551 |
| 2025-10-27 | 1.04 | $0.99 | 63929 |
| 2025-10-24 | 1.04 | $1.01 | 31339 |
| 2025-10-23 | 1.05 | $1.03 | 61826 |
| 2025-10-22 | 1.05 | $0.98 | 124403 |
| 2025-10-21 | 1.06 | $1.02 | 78000 |
| 2025-10-20 | 1.06 | $1.01 | 46381 |
| 2025-10-17 | 1.07 | $1.02 | 69717 |
| 2025-10-16 | 1.07 | $1.02 | 75800 |
| 2025-10-15 | 1.08 | $1.07 | 69510 |
| 2025-10-14 | 1.08 | $1.06 | 95369 |
| 2025-10-13 | 1.08 | $1.05 | 62021 |
| 2025-10-10 | 1.08 | $1.05 | 369632 |
| 2025-10-09 | 1.08 | $1.21 | 97712 |
| 2025-10-08 | 1.07 | $1.16 | 65700 |
| 2025-10-07 | 1.06 | $1.13 | 106833 |
| 2025-10-06 | 1.05 | $1.15 | 131100 |
| 2025-10-03 | 1.04 | $1.18 | 92753 |
| 2025-10-02 | 1.03 | $1.14 | 205500 |
| 2025-10-01 | 1.02 | $1.03 | 185361 |
| 2025-09-30 | 1.02 | $1.05 | 152100 |
| 2025-09-29 | 1.01 | $1.02 | 99234 |
| 2025-09-26 | 1.01 | $1.02 | 135606 |
| 2025-09-25 | 1.01 | $1.05 | 141200 |
| 2025-09-24 | 1.01 | $1.04 | 108100 |
| 2025-09-23 | 1.01 | $1.04 | 162400 |
| 2025-09-22 | 1.00 | $0.99 | 103900 |
| 2025-09-19 | 1.00 | $1.00 | 87470 |
| 2025-09-18 | 1.00 | $1.00 | 114050 |
| 2025-09-17 | 1.00 | $0.97 | 91000 |
| 2025-09-16 | 1.01 | $0.98 | 81600 |
| 2025-09-15 | 1.01 | $0.98 | 171629 |
| 2025-09-12 | 1.01 | $0.97 | 87831 |
| 2025-09-11 | 1.02 | $0.96 | 85335 |
| 2025-09-10 | 1.02 | $0.95 | 96000 |
| 2025-09-09 | 1.03 | $0.95 | 102500 |
| 2025-09-08 | 1.04 | $0.97 | 78853 |
| 2025-09-05 | 1.05 | $0.98 | 70042 |
| 2025-09-04 | 1.06 | $0.95 | 25020 |
| 2025-09-03 | 1.07 | $0.96 | 43924 |
| 2025-09-02 | 1.08 | $0.98 | 52934 |
| 2025-08-29 | 1.09 | $0.97 | 78911 |
| 2025-08-28 | 1.10 | $1.01 | 40000 |
| 2025-08-27 | 1.11 | $1.01 | 30900 |
| 2025-08-26 | 1.12 | $1.02 | 70100 |
| 2025-08-25 | 1.13 | $1.03 | 38938 |
| 2025-08-22 | 1.14 | $1.04 | 98200 |
| 2025-08-21 | 1.15 | $1.02 | 54586 |
| 2025-08-20 | 1.17 | $0.99 | 152700 |
| 2025-08-19 | 1.19 | $0.99 | 241738 |
| 2025-08-18 | 1.21 | $1.04 | 202173 |
| 2025-08-15 | 1.23 | $0.95 | 194245 |
| 2025-08-14 | 1.25 | $0.96 | 721135 |
| 2025-08-13 | 1.29 | $1.30 | 140100 |
| 2025-08-12 | 1.28 | $1.30 | 41000 |
| 2025-08-11 | 1.28 | $1.26 | 55894 |
| 2025-08-08 | 1.28 | $1.19 | 84479 |
| 2025-08-07 | 1.29 | $1.17 | 37200 |
| 2025-08-06 | 1.31 | $1.17 | 19618 |
| 2025-08-05 | 1.32 | $1.18 | 29939 |
| 2025-08-04 | 1.34 | $1.20 | 36801 |
| 2025-08-01 | 1.35 | $1.17 | 116217 |
| 2025-07-31 | 1.37 | $1.22 | 85328 |
| 2025-07-30 | 1.39 | $1.23 | 59600 |
| 2025-07-29 | 1.40 | $1.26 | 76475 |
| 2025-07-28 | 1.42 | $1.34 | 57300 |
| 2025-07-25 | 1.42 | $1.36 | 31433 |
| 2025-07-24 | 1.43 | $1.36 | 57914 |
| 2025-07-23 | 1.44 | $1.39 | 89846 |
| 2025-07-22 | 1.44 | $1.37 | 58228 |
| 2025-07-21 | 1.45 | $1.37 | 101747 |
| 2025-07-18 | 1.46 | $1.37 | 64412 |
| 2025-07-17 | 1.47 | $1.35 | 126080 |
| 2025-07-16 | 1.48 | $1.37 | 57519 |
| 2025-07-15 | 1.49 | $1.34 | 119879 |
| 2025-07-14 | 1.51 | $1.39 | 95931 |
| 2025-07-11 | 1.52 | $1.45 | 147682 |
| 2025-07-10 | 1.53 | $1.48 | 151208 |
| 2025-07-09 | 1.54 | $1.55 | 254900 |
| 2025-07-08 | 1.53 | $1.51 | 152839 |
| 2025-07-07 | 1.54 | $1.48 | 181500 |
| 2025-07-03 | 1.54 | $1.55 | 105432 |
| 2025-07-02 | 1.54 | $1.59 | 159316 |
| 2025-07-01 | 1.54 | $1.66 | 492800 |
| 2025-06-30 | 1.52 | $1.66 | 212500 |
| 2025-06-27 | 1.51 | $1.62 | 163900 |
| 2025-06-26 | 1.50 | $1.66 | 415001 |
| 2025-06-25 | 1.48 | $1.60 | 559100 |
| 2025-06-24 | 1.47 | $1.64 | 491400 |
| 2025-06-23 | 1.45 | $1.40 | 269901 |
| 2025-06-20 | 1.46 | $1.38 | 327740 |
| 2025-06-18 | 1.46 | $1.38 | 346109 |
| 2025-06-17 | 1.47 | $1.29 | 300721 |
| 2025-06-16 | 1.49 | $1.33 | 156008 |
| 2025-06-13 | 1.51 | $1.24 | 146043 |
| 2025-06-12 | 1.54 | $1.28 | 225240 |
| 2025-06-11 | 1.56 | $1.39 | 169200 |
| 2025-06-10 | 1.58 | $1.41 | 88225 |
| 2025-06-09 | 1.60 | $1.43 | 63333 |
| 2025-06-06 | 1.62 | $1.43 | 109241 |
| 2025-06-05 | 1.64 | $1.38 | 113339 |
| 2025-06-04 | 1.67 | $1.40 | 417200 |
| 2025-06-03 | 1.70 | $1.46 | 81800 |
| 2025-06-02 | 1.72 | $1.46 | 224053 |
| 2025-05-30 | 1.75 | $1.53 | 366275 |
| 2025-05-29 | 1.77 | $1.59 | 104200 |
| 2025-05-28 | 1.79 | $1.62 | 56500 |
| 2025-05-27 | 1.81 | $1.63 | 126800 |
| 2025-05-23 | 1.83 | $1.62 | 80401 |
| 2025-05-22 | 1.85 | $1.65 | 274900 |
| 2025-05-21 | 1.87 | $1.63 | 136408 |
| 2025-05-20 | 1.89 | $1.66 | 93337 |
| 2025-05-19 | 1.92 | $1.69 | 119300 |
| 2025-05-16 | 1.94 | $1.76 | 497662 |
| 2025-05-15 | 1.96 | $1.77 | 305712 |
| 2025-05-14 | 1.98 | $2.11 | 94245 |
| 2025-05-13 | 1.97 | $2.09 | 37134 |
| 2025-05-12 | 1.95 | $2.18 | 47919 |
| 2025-05-09 | 1.93 | $2.06 | 51059 |
| 2025-05-08 | 1.92 | $2.00 | 46971 |
| 2025-05-07 | 1.91 | $1.88 | 30400 |
| 2025-05-06 | 1.91 | $1.88 | 73003 |
| 2025-05-05 | 1.91 | $2.00 | 91919 |
| 2025-05-02 | 1.90 | $1.99 | 19403 |
| 2025-05-01 | 1.89 | $1.95 | 41014 |
| 2025-04-30 | 1.89 | $1.97 | 20400 |
| 2025-04-29 | 1.88 | $1.98 | 54662 |
| 2025-04-28 | 1.87 | $1.93 | 45748 |
| 2025-04-25 | 1.86 | $1.92 | 62904 |
| 2025-04-24 | 1.86 | $1.90 | 61128 |
| 2025-04-23 | 1.85 | $1.74 | 94806 |
| 2025-04-22 | 1.86 | $1.72 | 66500 |
| 2025-04-21 | 1.88 | $1.64 | 126800 |
| 2025-04-17 | 1.90 | $1.70 | 179200 |
| 2025-04-16 | 1.93 | $1.70 | 86600 |
| 2025-04-15 | 1.95 | $1.74 | 38019 |
| 2025-04-14 | 1.97 | $1.76 | 189313 |
| 2025-04-11 | 1.99 | $1.78 | 72721 |
| 2025-04-10 | 2.02 | $1.72 | 79275 |
| 2025-04-09 | 2.05 | $1.77 | 91400 |
| 2025-04-08 | 2.08 | $1.60 | 119821 |
| 2025-04-07 | 2.13 | $1.76 | 127400 |
| 2025-04-04 | 2.17 | $1.82 | 159827 |
| 2025-04-03 | 2.20 | $1.96 | 170940 |
| 2025-04-02 | 2.23 | $2.14 | 47147 |
| 2025-04-01 | 2.24 | $2.14 | 57223 |
| 2025-03-31 | 2.25 | $2.10 | 185833 |
| 2025-03-28 | 2.26 | $2.30 | 134952 |
| 2025-03-27 | 2.26 | $2.44 | 85702 |
| 2025-03-26 | 2.24 | $2.27 | 184800 |
| 2025-03-25 | 2.24 | $2.40 | 189044 |
| 2025-03-24 | 2.22 | $2.43 | 395200 |
| 2025-03-21 | 2.20 | $2.12 | 497500 |
| 2025-03-20 | 2.20 | $2.35 | 885231 |
| 2025-03-19 | 2.19 | $2.70 | 51.0M |
| 2025-03-18 | 2.14 | $2.11 | 1.5M |
| 2025-03-17 | 2.14 | $2.19 | 90262 |
| 2025-03-14 | 2.13 | $2.14 | 26976 |
| 2025-03-13 | 2.13 | $2.12 | 69448 |
| 2025-03-12 | 2.13 | $2.19 | 80700 |
| 2025-03-11 | 2.13 | $2.11 | 22561 |
| 2025-03-10 | 2.13 | $2.06 | 51159 |
| 2025-03-07 | 2.14 | $2.15 | 106400 |
| 2025-03-06 | 2.13 | $2.26 | 215124 |
| 2025-03-05 | 2.12 | $2.04 | 33704 |
| 2025-03-04 | 2.13 | $2.08 | 32500 |
| 2025-03-03 | 2.14 | $2.01 | 37640 |
| 2025-02-28 | 2.15 | $2.06 | 42800 |
| 2025-02-27 | 2.16 | $2.16 | 40325 |
| 2025-02-26 | 2.16 | $2.08 | 29088 |
| 2025-02-25 | 2.17 | $2.02 | 52720 |
| 2025-02-24 | 2.18 | $2.06 | 29705 |
| 2025-02-21 | 2.19 | $2.06 | 47399 |
| 2025-02-20 | 2.21 | $2.13 | 82444 |
| 2025-02-19 | 2.22 | $2.12 | 18100 |
| 2025-02-18 | 2.23 | $2.20 | 44530 |
| 2025-02-14 | 2.23 | $2.31 | 61327 |
| 2025-02-13 | 2.22 | $2.24 | 29524 |
| 2025-02-12 | 2.22 | $2.19 | 41300 |
| 2025-02-11 | 2.22 | $2.13 | 18216 |
| 2025-02-10 | 2.23 | $2.19 | 21000 |
| 2025-02-07 | 2.23 | $2.16 | 40214 |
| 2025-02-06 | 2.24 | $2.20 | 54900 |
| 2025-02-05 | 2.25 | $2.20 | 55971 |
| 2025-02-04 | 2.25 | $2.27 | 601220 |
| 2025-02-03 | 2.25 | $1.90 | 314123 |
| 2025-01-31 | 2.29 | $2.25 | 23720 |
| 2025-01-30 | 2.29 | $2.23 | 22127 |
| 2025-01-29 | 2.30 | $2.22 | 19535 |
| 2025-01-28 | 2.30 | $2.19 | 49300 |
| 2025-01-27 | 2.32 | $2.19 | 51409 |
| 2025-01-24 | 2.33 | $2.25 | 20295 |
| 2025-01-23 | 2.34 | $2.22 | 24578 |
| 2025-01-22 | 2.35 | $2.20 | 36333 |
| 2025-01-21 | 2.37 | $2.23 | 35721 |
| 2025-01-17 | 2.38 | $2.32 | 14606 |
| 2025-01-16 | 2.39 | $2.24 | 55739 |
| 2025-01-15 | 2.40 | $2.34 | 19580 |
| 2025-01-14 | 2.41 | $2.31 | 22010 |
| 2025-01-13 | 2.42 | $2.32 | 17500 |
| 2025-01-10 | 2.43 | $2.38 | 29810 |
| 2025-01-08 | 2.43 | $2.40 | 28400 |
| 2025-01-07 | 2.44 | $2.47 | 29553 |
| 2025-01-06 | 2.44 | $2.54 | 50730 |
| 2025-01-03 | 2.42 | $2.58 | 37600 |
| 2025-01-02 | 2.41 | $2.51 | 46629 |
| 2024-12-31 | 2.40 | $2.40 | 112795 |
| 2024-12-30 | 2.40 | $2.55 | 139231 |
| 2024-12-27 | 2.38 | $2.37 | 57200 |
| 2024-12-26 | 2.38 | $2.27 | 46800 |
| 2024-12-24 | 2.39 | $2.32 | 20129 |
| 2024-12-23 | 2.40 | $2.19 | 94145 |
| 2024-12-20 | 2.42 | $2.24 | 48412 |
| 2024-12-19 | 2.44 | $2.18 | 29413 |
| 2024-12-18 | 2.47 | $2.18 | 61000 |
| 2024-12-17 | 2.50 | $2.19 | 68803 |
| 2024-12-16 | 2.53 | $2.28 | 53434 |
| 2024-12-13 | 2.56 | $2.35 | 55803 |
| 2024-12-12 | 2.58 | $2.37 | 37154 |
| 2024-12-11 | 2.60 | $2.36 | 70600 |
| 2024-12-10 | 2.63 | $2.45 | 42700 |
| 2024-12-09 | 2.65 | $2.56 | 96300 |
| 2024-12-06 | 2.66 | $2.54 | 42887 |
| 2024-12-05 | 2.67 | $2.56 | 62608 |
| 2024-12-04 | 2.68 | $2.60 | 97505 |
| 2024-12-03 | 2.69 | $2.75 | 40500 |
| 2024-12-02 | 2.68 | $2.76 | 38578 |
| 2024-11-29 | 2.68 | $2.73 | 26910 |
| 2024-11-27 | 2.67 | $2.70 | 38957 |
| 2024-11-26 | 2.67 | $2.57 | 115205 |
| 2024-11-25 | 2.68 | $2.62 | 50882 |
| 2024-11-22 | 2.68 | $2.58 | 91100 |
| 2024-11-21 | 2.69 | $2.40 | 331428 |
| 2024-11-20 | 2.72 | $2.39 | 52800 |
| 2024-11-19 | 2.76 | $2.40 | 39814 |
| 2024-11-18 | 2.80 | $2.39 | 90790 |
| 2024-11-15 | 2.84 | $2.54 | 47548 |
| 2024-11-14 | 2.87 | $2.76 | 59239 |
| 2024-11-13 | 2.88 | $2.82 | 76852 |
| 2024-11-12 | 2.89 | $2.88 | 44600 |
| 2024-11-11 | 2.89 | $2.95 | 123214 |
| 2024-11-08 | 2.89 | $3.00 | 45743 |
| 2024-11-07 | 2.87 | $2.97 | 26387 |
| 2024-11-06 | 2.86 | $2.98 | 54700 |
| 2024-11-05 | 2.85 | $2.94 | 26181 |
| 2024-11-04 | 2.84 | $2.93 | 73081 |
| 2024-11-01 | 2.83 | $2.83 | 60026 |
| 2024-10-31 | 2.83 | $2.69 | 24133 |
| 2024-10-30 | 2.85 | $2.79 | 36919 |
| 2024-10-29 | 2.86 | $2.74 | 24728 |
| 2024-10-28 | 2.87 | $2.69 | 60136 |
| 2024-10-25 | 2.89 | $2.68 | 49718 |
| 2024-10-24 | 2.91 | $2.72 | 38550 |
| 2024-10-23 | 2.93 | $2.78 | 44846 |
| 2024-10-22 | 2.94 | $2.95 | 9581 |
| 2024-10-21 | 2.94 | $2.92 | 21600 |
| 2024-10-18 | 2.95 | $2.91 | 25615 |
| 2024-10-17 | 2.95 | $2.96 | 34900 |
| 2024-10-16 | 2.95 | $3.00 | 22363 |
| 2024-10-15 | 2.94 | $2.99 | 29845 |
| 2024-10-14 | 2.94 | $3.06 | 39200 |
| 2024-10-11 | 2.93 | $2.88 | 10000 |
| 2024-10-10 | 2.93 | $2.80 | 42351 |
| 2024-10-09 | 2.94 | $2.87 | 24317 |
| 2024-10-08 | 2.95 | $2.84 | 11600 |
| 2024-10-07 | 2.96 | $2.76 | 27329 |
| 2024-10-04 | 2.99 | $2.82 | 34706 |
| 2024-10-03 | 3.00 | $2.77 | 28500 |
| 2024-10-02 | 3.03 | $2.72 | 35521 |
| 2024-10-01 | 3.06 | $2.79 | 55148 |
| 2024-09-30 | 3.09 | $2.88 | 60423 |
| 2024-09-27 | 3.11 | $2.91 | 61702 |
| 2024-09-26 | 3.13 | $2.93 | 50600 |
| 2024-09-25 | 3.15 | $2.96 | 76210 |
| 2024-09-24 | 3.17 | $3.05 | 95900 |
| 2024-09-23 | 3.19 | $3.08 | 30609 |
| 2024-09-20 | 3.20 | $3.29 | 62229 |
| 2024-09-19 | 3.19 | $3.24 | 43007 |
| 2024-09-18 | 3.18 | $3.21 | 25112 |
| 2024-09-17 | 3.18 | $3.18 | 28540 |
| 2024-09-16 | 3.18 | $3.17 | 67928 |
| 2024-09-13 | 3.18 | $3.25 | 88608 |
| 2024-09-12 | 3.17 | $3.37 | 25000 |
| 2024-09-11 | 3.15 | $3.27 | 74300 |
| 2024-09-10 | 3.14 | $3.50 | 25949 |
| 2024-09-09 | 3.10 | $3.55 | 112547 |
| 2024-09-06 | 3.05 | $3.50 | 135939 |
| 2024-09-05 | 3.01 | $3.16 | 31015 |
| 2024-09-04 | 2.99 | $3.20 | 31127 |
| 2024-09-03 | 2.97 | $3.11 | 50800 |
| 2024-08-30 | 2.95 | $2.99 | 23752 |
| 2024-08-29 | 2.95 | $2.96 | 39200 |
| 2024-08-28 | 2.95 | $2.87 | 58031 |
| 2024-08-27 | 2.96 | $3.04 | 43900 |
| 2024-08-26 | 2.95 | $3.12 | 40500 |
| 2024-08-23 | 2.93 | $3.03 | 110130 |
| 2024-08-22 | 2.92 | $2.94 | 97438 |
| 2024-08-21 | 2.92 | $2.97 | 52300 |
| 2024-08-20 | 2.91 | $2.85 | 93132 |
| 2024-08-19 | 2.92 | $2.80 | 109913 |
| 2024-08-16 | 2.93 | $2.78 | 151003 |
| 2024-08-15 | 2.95 | $3.05 | 149000 |
| 2024-08-14 | 2.94 | $3.00 | 31100 |
| 2024-08-13 | 2.93 | $3.11 | 32300 |
| 2024-08-12 | 2.91 | $2.99 | 107225 |
| 2024-08-09 | 2.91 | $3.45 | 121903 |
| 2024-08-08 | 2.85 | $3.05 | 95000 |
| 2024-08-07 | 2.83 | $2.80 | 16746 |
| 2024-08-06 | 2.83 | $2.75 | 30929 |
| 2024-08-05 | 2.84 | $2.70 | 45221 |
| 2024-08-02 | 2.85 | $2.77 | 37239 |
| 2024-08-01 | 2.86 | $2.88 | 41269 |
| 2024-07-31 | 2.86 | $2.99 | 14700 |
| 2024-07-30 | 2.85 | $2.95 | 50600 |
| 2024-07-29 | 2.84 | $2.91 | 22900 |
| 2024-07-26 | 2.83 | $2.97 | 15643 |
| 2024-07-25 | 2.81 | $2.89 | 30884 |
| 2024-07-24 | 2.81 | $2.99 | 76414 |
| 2024-07-23 | 2.79 | $3.06 | 88022 |
| 2024-07-22 | 2.76 | $3.13 | 35000 |
| 2024-07-19 | 2.72 | $2.92 | 14950 |
| 2024-07-18 | 2.70 | $2.88 | 58313 |
| 2024-07-17 | 2.68 | $3.12 | 99762 |
| 2024-07-16 | 2.63 | $3.19 | 250000 |
| 2024-07-15 | 2.57 | $2.80 | 43959 |
| 2024-07-12 | 2.55 | $2.76 | 135100 |
| 2024-07-11 | 2.53 | $2.67 | 75400 |
| 2024-07-10 | 2.51 | $2.58 | 28634 |
| 2024-07-09 | 2.50 | $2.61 | 29001 |
| 2024-07-08 | 2.49 | $2.54 | 68900 |
| 2024-07-05 | 2.49 | $2.67 | 54882 |
| 2024-07-03 | 2.47 | $2.75 | 34333 |
| 2024-07-02 | 2.44 | $2.76 | 117100 |
| 2024-07-01 | 2.40 | $2.54 | 143415 |
| 2024-06-28 | 2.39 | $2.81 | 320738 |
| 2024-06-27 | 2.34 | $2.63 | 3.0M |
| 2024-06-26 | 2.31 | $2.09 | 389000 |
| 2024-06-25 | 2.34 | $2.13 | 23388 |
| 2024-06-24 | 2.36 | $2.12 | 40624 |
| 2024-06-21 | 2.38 | $2.08 | 81400 |
| 2024-06-20 | 2.42 | $2.07 | 70000 |
| 2024-06-18 | 2.45 | $2.00 | 106803 |
| 2024-06-17 | 2.50 | $2.15 | 40300 |
| 2024-06-14 | 2.54 | $2.24 | 47890 |
| 2024-06-13 | 2.57 | $2.28 | 48042 |
| 2024-06-12 | 2.60 | $2.37 | 41712 |
| 2024-06-11 | 2.62 | $2.40 | 18633 |
| 2024-06-10 | 2.65 | $2.47 | 37500 |
| 2024-06-07 | 2.66 | $2.54 | 74359 |
| 2024-06-06 | 2.68 | $2.65 | 37237 |
| 2024-06-05 | 2.68 | $2.67 | 39948 |
| 2024-06-04 | 2.68 | $2.69 | 44905 |
| 2024-06-03 | 2.68 | $2.73 | 68300 |
| 2024-05-31 | 2.68 | $2.63 | 18200 |
| 2024-05-30 | 2.68 | $2.59 | 52502 |
| 2024-05-29 | 2.69 | $2.53 | 81539 |
| 2024-05-28 | 2.71 | $2.59 | 78249 |
| 2024-05-24 | 2.72 | $2.64 | 73633 |
| 2024-05-23 | 2.73 | $2.65 | 50909 |
| 2024-05-22 | 2.74 | $2.71 | 61422 |
| 2024-05-21 | 2.74 | $2.65 | 144334 |
| 2024-05-20 | 2.75 | $2.81 | 172539 |
| 2024-05-17 | 2.74 | $3.00 | 69900 |
| 2024-05-16 | 2.71 | $3.00 | 160400 |
| 2024-05-15 | 2.68 | $3.12 | 123600 |
| 2024-05-14 | 2.64 | $2.90 | 209400 |
| 2024-05-13 | 2.61 | $3.09 | 184104 |
| 2024-05-10 | 2.56 | $2.79 | 159506 |
| 2024-05-09 | 2.53 | $2.89 | 166900 |
| 2024-05-08 | 2.50 | $2.78 | 183807 |
| 2024-05-07 | 2.47 | $2.54 | 103732 |
| 2024-05-06 | 2.46 | $2.45 | 65921 |
| 2024-05-03 | 2.46 | $2.38 | 73666 |
| 2024-05-02 | 2.47 | $2.41 | 137111 |
| 2024-05-01 | 2.47 | $2.38 | 62700 |
| 2024-04-30 | 2.48 | $2.27 | 92900 |
| 2024-04-29 | 2.51 | $2.35 | 159800 |
| 2024-04-26 | 2.52 | $2.31 | 122200 |
| 2024-04-25 | 2.55 | $2.29 | 105307 |
| 2024-04-24 | 2.57 | $2.27 | 132108 |
| 2024-04-23 | 2.60 | $2.20 | 46500 |
| 2024-04-22 | 2.65 | $2.13 | 46600 |
| 2024-04-19 | 2.70 | $2.05 | 208467 |
| 2024-04-18 | 2.77 | $2.12 | 89044 |
| 2024-04-17 | 2.84 | $2.11 | 61570 |
| 2024-04-16 | 2.91 | $2.20 | 86800 |
| 2024-04-15 | 2.99 | $2.22 | 61582 |
| 2024-04-12 | 3.07 | $2.38 | 84319 |
| 2024-04-11 | 3.14 | $2.57 | 46000 |
| 2024-04-10 | 3.20 | $2.58 | 355600 |
| 2024-04-09 | 3.27 | $3.05 | 1.1M |
| 2024-04-08 | 3.29 | $2.74 | 152400 |
| 2024-04-05 | 3.35 | $2.54 | 148537 |
| 2024-04-04 | 3.44 | $2.47 | 255214 |
| 2024-04-03 | 3.54 | $2.26 | 227749 |
| 2024-04-02 | 3.67 | $2.45 | 69646 |
| 2024-04-01 | 3.80 | $2.51 | 140725 |
| 2024-03-28 | 3.94 | $2.76 | 126700 |
| 2024-03-27 | 4.06 | $2.84 | 87600 |
| 2024-03-26 | 4.19 | $2.88 | 97500 |
| 2024-03-25 | 4.33 | $3.10 | 230400 |
| 2024-03-22 | 4.46 | $3.33 | 545201 |
| 2024-03-21 | 4.57 | $3.26 | 1.3M |
| 2024-03-20 | 4.71 | $3.45 | 4.3M |
| 2024-03-19 | 4.85 | $3.97 | 836000 |
| 2024-03-18 | 4.94 | $4.47 | 468500 |
| 2024-03-15 | 4.99 | $4.25 | 781400 |
| 2024-03-14 | 5.07 | $4.05 | 1.1M |
| 2024-03-13 | 5.17 | $4.63 | 2.2M |
| 2024-03-12 | 5.23 | $5.67 | 1.1M |
| 2024-03-11 | 5.18 | $5.90 | 614100 |
| 2024-03-08 | 5.11 | $6.00 | 1.1M |
| 2024-03-07 | 5.01 | $5.77 | 1.1M |
| 2024-03-06 | 4.93 | $5.64 | 490800 |
| 2024-03-05 | 4.86 | $5.27 | 580100 |
| 2024-03-04 | 4.82 | $5.23 | 750500 |
| 2024-03-01 | 4.77 | $5.71 | 503500 |
| 2024-02-29 | 4.67 | $5.46 | 2.6M |
| 2024-02-28 | 4.59 | $4.68 | 682600 |
| 2024-02-27 | 4.58 | $4.80 | 428200 |
| 2024-02-26 | 4.56 | $4.55 | 331600 |
| 2024-02-23 | 4.56 | $4.50 | 382500 |
| 2024-02-22 | 4.57 | $4.45 | 582900 |
| 2024-02-21 | 4.58 | $4.92 | 990300 |
| 2024-02-20 | 4.54 | $5.11 | 287800 |
| 2024-02-16 | 4.48 | $5.35 | 1.1M |
| 2024-02-15 | 4.39 | $5.67 | 1.4M |
| 2024-02-14 | 4.26 | $5.14 | 594600 |
| 2024-02-13 | 4.16 | $4.68 | 411200 |
| 2024-02-12 | 4.11 | $4.97 | 1.8M |
| 2024-02-09 | 4.02 | $5.19 | 2.6M |
| 2024-02-08 | 3.89 | $4.37 | 329500 |
| 2024-02-07 | 3.84 | $4.15 | 184800 |
| 2024-02-06 | 3.81 | $4.10 | 299400 |
| 2024-02-05 | 3.78 | $4.13 | 579400 |
| 2024-02-02 | 3.75 | $4.20 | 1.8M |
| 2024-02-01 | 3.70 | $3.72 | 507000 |
| 2024-01-31 | 3.70 | $3.56 | 134300 |
| 2024-01-30 | 3.71 | $3.72 | 272000 |
| 2024-01-29 | 3.71 | $3.60 | 303200 |
| 2024-01-26 | 3.72 | $3.62 | 155600 |
| 2024-01-25 | 3.73 | $3.54 | 223200 |
| 2024-01-24 | 3.75 | $3.76 | 214100 |
| 2024-01-23 | 3.75 | $3.69 | 240000 |
| 2024-01-22 | 3.76 | $3.61 | 410800 |
| 2024-01-19 | 3.77 | $3.56 | 188900 |
| 2024-01-18 | 3.79 | $3.45 | 285800 |
| 2024-01-17 | 3.83 | $3.51 | 305600 |
| 2024-01-16 | 3.86 | $3.48 | 325000 |
| 2024-01-12 | 3.90 | $3.54 | 349900 |
| 2024-01-11 | 3.94 | $3.48 | 610400 |
| 2024-01-10 | 3.99 | $3.72 | 187100 |
| 2024-01-09 | 4.02 | $3.83 | 377600 |
| 2024-01-08 | 4.04 | $3.80 | 295300 |
| 2024-01-05 | 4.06 | $3.82 | 252700 |
| 2024-01-04 | 4.09 | $3.93 | 257800 |
| 2024-01-03 | 4.11 | $4.01 | 411500 |
| 2024-01-02 | 4.12 | $4.18 | 257700 |
| 2023-12-29 | 4.11 | $4.18 | 345000 |
| 2023-12-28 | 4.10 | $4.16 | 579800 |
| 2023-12-27 | 4.10 | $4.44 | 453700 |
| 2023-12-26 | 4.06 | $4.48 | 753900 |
| 2023-12-22 | 4.01 | $4.52 | 413000 |
| 2023-12-21 | 3.96 | $4.32 | 348500 |
| 2023-12-20 | 3.92 | $4.42 | 654100 |
| 2023-12-19 | 3.87 | $4.20 | 375000 |
| 2023-12-18 | 3.84 | $4.00 | 370400 |
| 2023-12-15 | 3.82 | $4.01 | 873200 |
| 2023-12-14 | 3.80 | $3.78 | 1.1M |
| 2023-12-13 | 3.80 | $3.48 | 571200 |
| 2023-12-12 | 3.84 | $3.55 | 415600 |
| 2023-12-11 | 3.87 | $3.77 | 380400 |
| 2023-12-08 | 3.88 | $3.77 | 386500 |
| 2023-12-07 | 3.89 | $3.78 | 328400 |
| 2023-12-06 | 3.90 | $3.72 | 353100 |
| 2023-12-05 | 3.92 | $3.75 | 330000 |
| 2023-12-04 | 3.93 | $3.84 | 412800 |
| 2023-12-01 | 3.94 | $4.05 | 376700 |
| 2023-11-30 | 3.93 | $3.76 | 330100 |
| 2023-11-29 | 3.95 | $3.78 | 837900 |
| 2023-11-28 | 3.97 | $3.96 | 164200 |
| 2023-11-27 | 3.97 | $4.02 | 223600 |
| 2023-11-24 | 3.96 | $4.08 | 97900 |
| 2023-11-22 | 3.95 | $4.12 | 173400 |
| 2023-11-21 | 3.94 | $4.14 | 538300 |
| 2023-11-20 | 3.91 | $4.34 | 228400 |
| 2023-11-17 | 3.87 | $4.23 | 277800 |
| 2023-11-16 | 3.83 | $4.45 | 336300 |
| 2023-11-15 | 3.77 | $4.02 | 653600 |
| 2023-11-14 | 3.74 | $4.20 | 1.6M |
| 2023-11-13 | 3.69 | $3.84 | 518400 |
| 2023-11-10 | 3.67 | $3.86 | 290200 |
| 2023-11-09 | 3.65 | $3.85 | 507600 |
| 2023-11-08 | 3.63 | $3.72 | 508400 |
| 2023-11-07 | 3.62 | $3.90 | 506200 |
| 2023-11-06 | 3.60 | $4.03 | 436100 |
| 2023-11-03 | 3.55 | $3.85 | 1.2M |
| 2023-11-02 | 3.52 | $3.40 | 398200 |
| 2023-11-01 | 3.53 | $3.22 | 255800 |
| 2023-10-31 | 3.56 | $3.30 | 194800 |
| 2023-10-30 | 3.59 | $3.31 | 201200 |
| 2023-10-27 | 3.62 | $3.24 | 317200 |
| 2023-10-26 | 3.66 | $3.22 | 427300 |
| 2023-10-25 | 3.71 | $3.27 | 354300 |
| 2023-10-24 | 3.75 | $3.45 | 336800 |
| 2023-10-23 | 3.79 | $3.48 | 562000 |
| 2023-10-20 | 3.82 | $3.74 | 557400 |
| 2023-10-19 | 3.83 | $3.64 | 385400 |
| 2023-10-18 | 3.85 | $3.70 | 421200 |
| 2023-10-17 | 3.86 | $3.74 | 254100 |
| 2023-10-16 | 3.87 | $3.68 | 379700 |
| 2023-10-13 | 3.89 | $3.63 | 463000 |
| 2023-10-12 | 3.92 | $3.95 | 788100 |
| 2023-10-11 | 3.92 | $4.46 | 1.3M |
| 2023-10-10 | 3.86 | $3.92 | 324500 |
| 2023-10-09 | 3.86 | $3.72 | 206000 |
| 2023-10-06 | 3.87 | $3.75 | 355500 |
| 2023-10-05 | 3.88 | $3.71 | 284500 |
| 2023-10-04 | 3.90 | $3.71 | 515200 |
| 2023-10-03 | 3.92 | $3.62 | 332000 |
| 2023-10-02 | 3.95 | $3.78 | 343100 |
| 2023-09-29 | 3.97 | $3.92 | 881100 |
| 2023-09-28 | 3.98 | $3.73 | 182100 |
| 2023-09-27 | 4.00 | $3.83 | 209300 |
| 2023-09-26 | 4.02 | $3.72 | 164600 |
| 2023-09-25 | 4.05 | $3.72 | 209300 |
| 2023-09-22 | 4.09 | $3.66 | 188500 |
| 2023-09-21 | 4.14 | $3.73 | 270400 |
| 2023-09-20 | 4.18 | $3.85 | 274300 |
| 2023-09-19 | 4.21 | $3.78 | 512900 |
| 2023-09-18 | 4.26 | $3.83 | 945300 |
| 2023-09-15 | 4.30 | $3.99 | 435200 |
| 2023-09-14 | 4.34 | $4.08 | 280000 |
| 2023-09-13 | 4.36 | $3.98 | 298700 |
| 2023-09-12 | 4.40 | $4.06 | 299100 |
| 2023-09-11 | 4.44 | $4.11 | 262800 |
| 2023-09-08 | 4.47 | $4.02 | 488700 |
| 2023-09-07 | 4.52 | $4.16 | 239600 |
| 2023-09-06 | 4.56 | $4.18 | 468600 |
| 2023-09-05 | 4.60 | $4.27 | 418300 |
| 2023-09-01 | 4.64 | $4.29 | 460300 |
| 2023-08-31 | 4.67 | $4.27 | 566000 |
| 2023-08-30 | 4.71 | $4.66 | 1.8M |
| 2023-08-29 | 4.72 | $4.20 | 624400 |
| 2023-08-28 | 4.77 | $4.12 | 738500 |
| 2023-08-25 | 4.84 | $4.13 | 940200 |
| 2023-08-24 | 4.92 | $4.18 | 438700 |
| 2023-08-23 | 5.00 | $4.30 | 594700 |
| 2023-08-22 | 5.07 | $4.32 | 586200 |
| 2023-08-21 | 5.15 | $4.28 | 733100 |
| 2023-08-18 | 5.24 | $4.56 | 531100 |
| 2023-08-17 | 5.31 | $4.53 | 549300 |
| 2023-08-16 | 5.39 | $4.39 | 821100 |
| 2023-08-15 | 5.50 | $4.66 | 771600 |
| 2023-08-14 | 5.59 | $4.68 | 988400 |
| 2023-08-11 | 5.68 | $5.25 | 4.2M |
| 2023-08-10 | 5.73 | $4.06 | 1.2M |
| 2023-08-09 | 5.90 | $4.32 | 2.8M |
| 2023-08-08 | 6.07 | $4.68 | 1.9M |
| 2023-08-07 | 6.22 | $4.80 | 2.1M |
| 2023-08-04 | 6.37 | $5.17 | 958100 |
| 2023-08-03 | 6.49 | $5.43 | 738300 |
| 2023-08-02 | 6.60 | $5.64 | 998400 |
| 2023-08-01 | 6.70 | $5.93 | 1.2M |
| 2023-07-31 | 6.79 | $5.89 | 1.4M |
| 2023-07-28 | 6.88 | $5.74 | 1.9M |
| 2023-07-27 | 7.00 | $5.81 | 5.1M |
| 2023-07-26 | 7.13 | $7.61 | 535500 |
| 2023-07-25 | 7.08 | $7.69 | 688600 |
| 2023-07-24 | 7.01 | $7.56 | 703800 |
| 2023-07-21 | 6.95 | $7.24 | 827500 |
| 2023-07-20 | 6.92 | $7.17 | 446300 |
| 2023-07-19 | 6.90 | $7.68 | 605600 |
| 2023-07-18 | 6.81 | $7.51 | 612700 |
| 2023-07-17 | 6.74 | $7.68 | 678600 |
| 2023-07-14 | 6.64 | $6.97 | 1.2M |
| 2023-07-13 | 6.61 | $7.60 | 1.2M |
| 2023-07-12 | 6.50 | $8.22 | 1.3M |
| 2023-07-11 | 6.32 | $8.46 | 2.6M |
| 2023-07-10 | 6.10 | $7.44 | 1.9M |
| 2023-07-07 | 5.95 | $6.72 | 2.1M |
| 2023-07-06 | 5.87 | $5.52 | 1.0M |
| 2023-07-05 | 5.91 | $5.97 | 1.1M |
| 2023-07-03 | 5.91 | $6.04 | 1.0M |
| 2023-06-30 | 5.89 | $5.52 | 1.5M |
| 2023-06-29 | 5.93 | $5.04 | 831000 |
| 2023-06-28 | 6.02 | $5.04 | 1.6M |
| 2023-06-27 | 6.13 | $4.89 | 2.0M |
| 2023-06-26 | 6.26 | $4.35 | 2.3M |
| 2023-06-23 | 6.46 | $5.32 | 6.8M |
| 2023-06-22 | 6.58 | $5.50 | 645100 |
| 2023-06-21 | 6.69 | $5.64 | 1.2M |
| 2023-06-20 | 6.80 | $5.82 | 1.0M |
| 2023-06-16 | 6.91 | $5.78 | 3.3M |
| 2023-06-15 | 7.02 | $6.50 | 821000 |
| 2023-06-14 | 7.08 | $6.50 | 649000 |
| 2023-06-13 | 7.14 | $6.56 | 1.1M |
| 2023-06-12 | 7.20 | $6.60 | 540600 |
| 2023-06-09 | 7.26 | $6.51 | 1.2M |
| 2023-06-08 | 7.34 | $6.93 | 424700 |
| 2023-06-07 | 7.39 | $6.91 | 913600 |
| 2023-06-06 | 7.44 | $6.96 | 910600 |
| 2023-06-05 | 7.49 | $6.97 | 761700 |
| 2023-06-02 | 7.54 | $7.39 | 855600 |
| 2023-06-01 | 7.56 | $7.12 | 553000 |
| 2023-05-31 | 7.61 | $7.01 | 738400 |
| 2023-05-30 | 7.67 | $6.86 | 865400 |
| 2023-05-26 | 7.75 | $7.16 | 835500 |
| 2023-05-25 | 7.82 | $6.74 | 419500 |
| 2023-05-24 | 7.93 | $6.96 | 1.2M |
| 2023-05-23 | 8.03 | $7.27 | 913300 |
| 2023-05-22 | 8.11 | $7.18 | 2.1M |
| 2023-05-19 | 8.21 | $6.72 | 1.5M |
| 2023-05-18 | 8.37 | $7.68 | 2.0M |
| 2023-05-17 | 8.44 | $6.75 | 2.0M |
| 2023-05-16 | 8.62 | $6.66 | 1.7M |
| 2023-05-15 | 8.82 | $7.33 | 1.5M |
| 2023-05-12 | 8.98 | $7.19 | 2.4M |
| 2023-05-11 | 9.17 | $8.21 | 1.8M |
| 2023-05-10 | 9.27 | $9.00 | 1.2M |
| 2023-05-09 | 9.30 | $9.36 | 1.1M |
| 2023-05-08 | 9.29 | $9.11 | 528900 |
| 2023-05-05 | 9.31 | $8.84 | 353700 |
| 2023-05-04 | 9.36 | $8.45 | 914600 |
| 2023-05-03 | 9.45 | $8.54 | 802900 |
| 2023-05-02 | 9.55 | $8.61 | 978700 |
| 2023-05-01 | 9.65 | $8.81 | 325100 |
| 2023-04-28 | 9.74 | $9.49 | 486000 |
| 2023-04-27 | 9.76 | $9.36 | 482200 |
| 2023-04-26 | 9.80 | $9.04 | 468600 |
| 2023-04-25 | 9.88 | $8.92 | 796900 |
| 2023-04-24 | 9.98 | $8.81 | 990000 |
| 2023-04-21 | 10.11 | $9.23 | 679700 |
| 2023-04-20 | 10.20 | $9.56 | 437000 |
| 2023-04-19 | 10.27 | $9.92 | 367100 |
| 2023-04-18 | 10.30 | $10.19 | 354700 |
| 2023-04-17 | 10.32 | $10.16 | 1.1M |
| 2023-04-14 | 10.33 | $9.85 | 1.5M |
| 2023-04-13 | 10.38 | $10.08 | 559600 |
| 2023-04-12 | 10.42 | $9.58 | 704200 |
| 2023-04-11 | 10.50 | $9.97 | 602800 |
| 2023-04-10 | 10.56 | $9.57 | 712600 |
| 2023-04-06 | 10.67 | $9.63 | 439200 |
| 2023-04-05 | 10.77 | $9.61 | 850300 |
| 2023-04-04 | 10.90 | $10.48 | 514300 |
| 2023-04-03 | 10.94 | $10.62 | 471800 |
| 2023-03-31 | 10.97 | $10.32 | 591100 |
| 2023-03-30 | 11.04 | $9.84 | 330000 |
| 2023-03-29 | 11.17 | $9.83 | 561100 |
| 2023-03-28 | 11.31 | $9.32 | 541700 |
| 2023-03-27 | 11.52 | $9.59 | 465200 |
| 2023-03-24 | 11.72 | $9.91 | 577800 |
| 2023-03-23 | 11.91 | $9.66 | 1.0M |
| 2023-03-22 | 12.15 | $10.14 | 531100 |
| 2023-03-21 | 12.36 | $10.70 | 623300 |
| 2023-03-20 | 12.54 | $10.31 | 572600 |
| 2023-03-17 | 12.77 | $10.54 | 1.3M |
| 2023-03-16 | 13.01 | $10.92 | 567400 |
| 2023-03-15 | 13.23 | $11.06 | 636600 |
| 2023-03-14 | 13.46 | $11.57 | 745800 |
| 2023-03-13 | 13.65 | $11.49 | 1.1M |
| 2023-03-10 | 13.88 | $11.21 | 1.6M |
| 2023-03-09 | 14.16 | $12.48 | 1.0M |
| 2023-03-08 | 14.34 | $13.08 | 1.0M |
| 2023-03-07 | 14.47 | $13.44 | 590800 |
| 2023-03-06 | 14.58 | $13.56 | 575300 |
| 2023-03-03 | 14.69 | $13.92 | 1.0M |
| 2023-03-02 | 14.77 | $13.92 | 823800 |
| 2023-03-01 | 14.86 | $13.68 | 812800 |
| 2023-02-28 | 14.99 | $14.40 | 666000 |
| 2023-02-27 | 15.05 | $13.80 | 758300 |
| 2023-02-24 | 15.18 | $13.92 | 797000 |
| 2023-02-23 | 15.31 | $14.52 | 1.0M |
| 2023-02-22 | 15.39 | $14.64 | 882000 |
| 2023-02-21 | 15.47 | $14.52 | 1.5M |
| 2023-02-17 | 15.57 | $14.76 | 1.5M |
| 2023-02-16 | 15.66 | $15.48 | 1.1M |
| 2023-02-15 | 15.68 | $16.44 | 876900 |
| 2023-02-14 | 15.60 | $15.60 | 906600 |
| 2023-02-13 | 15.60 | $15.36 | 1.3M |
| 2023-02-10 | 15.62 | $14.88 | 1.6M |
| 2023-02-09 | 15.70 | $14.76 | 1.5M |
| 2023-02-08 | 15.80 | $15.72 | 1.3M |
| 2023-02-07 | 15.81 | $16.80 | 2.5M |
| 2023-02-06 | 15.70 | $17.40 | 3.0M |
| 2023-02-03 | 15.53 | $18.12 | 2.7M |
| 2023-02-02 | 15.25 | $18.72 | 3.8M |
| 2023-02-01 | 14.89 | $18.24 | 3.0M |
| 2023-01-31 | 14.54 | $18.36 | 4.4M |
| 2023-01-30 | 14.13 | $17.40 | 14.5M |
| 2023-01-27 | 13.79 | $16.32 | 4.7M |
| 2023-01-26 | 13.52 | $15.48 | 1.0M |
| 2023-01-25 | 13.32 | $15.72 | 967000 |
| 2023-01-24 | 13.06 | $16.20 | 1.6M |
| 2023-01-23 | 12.73 | $17.16 | 3.2M |
| 2023-01-20 | 12.27 | $16.20 | 4.1M |
| 2023-01-19 | 11.85 | $15.84 | 3.5M |
| 2023-01-18 | 11.43 | $14.88 | 5.9M |
| 2023-01-17 | 11.07 | $15.96 | 30.2M |
| 2023-01-13 | 10.56 | $11.62 | 918100 |
| 2023-01-12 | 10.44 | $11.64 | 1.1M |
| 2023-01-11 | 10.32 | $10.72 | 609600 |
| 2023-01-10 | 10.28 | $10.59 | 694500 |
| 2023-01-09 | 10.24 | $9.62 | 578800 |
| 2023-01-06 | 10.31 | $9.32 | 458800 |
| 2023-01-05 | 10.41 | $9.50 | 498400 |
| 2023-01-04 | 10.51 | $9.65 | 722500 |
| 2023-01-03 | 10.60 | $8.74 | 683400 |
| 2022-12-30 | 10.79 | $9.24 | 568700 |
| 2022-12-29 | 10.96 | $9.58 | 1.0M |
| 2022-12-28 | 11.10 | $8.68 | 1.1M |
| 2022-12-27 | 11.36 | $8.72 | 1.0M |
| 2022-12-23 | 11.64 | $9.54 | 380800 |
| 2022-12-22 | 11.86 | $9.66 | 1.5M |
| 2022-12-21 | 12.09 | $10.21 | 1.1M |
| 2022-12-20 | 12.29 | $10.60 | 740000 |
| 2022-12-19 | 12.46 | $10.44 | 1.2M |
| 2022-12-16 | 12.68 | $11.52 | 2.2M |
| 2022-12-15 | 12.80 | $12.00 | 943700 |
| 2022-12-14 | 12.88 | $12.24 | 857200 |
| 2022-12-13 | 12.95 | $12.36 | 734400 |
| 2022-12-12 | 13.01 | $12.48 | 460100 |
| 2022-12-09 | 13.07 | $12.12 | 622000 |
| 2022-12-08 | 13.17 | $12.48 | 1.1M |
| 2022-12-07 | 13.24 | $12.60 | 673400 |
| 2022-12-06 | 13.31 | $12.84 | 821400 |
| 2022-12-05 | 13.35 | $13.20 | 1.2M |
| 2022-12-02 | 13.37 | $14.40 | 2.0M |
| 2022-12-01 | 13.26 | $13.20 | 1.2M |
| 2022-11-30 | 13.27 | $12.96 | 1.3M |
| 2022-11-29 | 13.30 | $12.24 | 705400 |
| 2022-11-28 | 13.41 | $12.72 | 950200 |
| 2022-11-25 | 13.49 | $12.96 | 332400 |
| 2022-11-23 | 13.54 | $13.08 | 808500 |
| 2022-11-22 | 13.59 | $12.60 | 1.0M |
| 2022-11-21 | 13.69 | $12.84 | 1.2M |
| 2022-11-18 | 13.78 | $13.92 | 1.1M |
| 2022-11-17 | 13.77 | $13.56 | 888800 |
| 2022-11-16 | 13.79 | $14.52 | 745500 |
| 2022-11-15 | 13.71 | $14.64 | 2.1M |
| 2022-11-14 | 13.62 | $14.52 | 2.1M |
| 2022-11-11 | 13.52 | $13.68 | 2.0M |
| 2022-11-10 | 13.51 | $12.96 | 1.6M |
| 2022-11-09 | 13.56 | $12.12 | 1.4M |
| 2022-11-08 | 13.71 | $12.72 | 1.7M |
| 2022-11-07 | 13.82 | $13.08 | 1.8M |
| 2022-11-04 | 13.90 | $12.36 | 1.2M |
| 2022-11-03 | 14.06 | $12.72 | 890200 |
| 2022-11-02 | 14.20 | $12.36 | 1.6M |
| 2022-11-01 | 14.39 | $12.84 | 800400 |
| 2022-10-31 | 14.56 | $13.20 | 809200 |
| 2022-10-28 | 14.70 | $13.20 | 957300 |
| 2022-10-27 | 14.86 | $13.08 | 818900 |
| 2022-10-26 | 15.04 | $13.80 | 2.0M |
| 2022-10-25 | 15.18 | $13.08 | 1.9M |
| 2022-10-24 | 15.40 | $12.96 | 1.1M |
| 2022-10-21 | 15.65 | $12.96 | 1.3M |
| 2022-10-20 | 15.94 | $12.66 | 1.0M |
| 2022-10-19 | 16.28 | $13.08 | 1.4M |
| 2022-10-18 | 16.62 | $14.16 | 3.6M |
| 2022-10-17 | 16.88 | $13.08 | 1.2M |
| 2022-10-14 | 17.28 | $12.72 | 963900 |
| 2022-10-13 | 17.76 | $12.96 | 1.4M |
| 2022-10-12 | 18.26 | $12.84 | 729700 |
| 2022-10-11 | 18.83 | $12.72 | 1.7M |
| 2022-10-10 | 19.47 | $12.36 | 1.2M |
| 2022-10-07 | 20.22 | $12.96 | 5.7M |
| 2022-10-06 | 20.99 | $12.12 | 7.3M |
| 2022-10-05 | 21.92 | $13.80 | 4.2M |
| 2022-10-04 | 22.78 | $14.16 | 5.5M |
| 2022-10-03 | 23.68 | $13.80 | 7.2M |
| 2022-09-30 | 24.72 | $14.88 | 15.4M |
| 2022-09-29 | 25.76 | $23.64 | 3.1M |
| 2022-09-28 | 25.98 | $23.04 | 1.0M |
| 2022-09-27 | 26.29 | $22.68 | 1.1M |
| 2022-09-26 | 26.67 | $22.68 | 821400 |
| 2022-09-23 | 27.09 | $22.68 | 1.1M |
| 2022-09-22 | 27.56 | $23.04 | 1.6M |
| 2022-09-21 | 28.03 | $24.36 | 1.6M |
| 2022-09-20 | 28.42 | $24.00 | 1.8M |
| 2022-09-19 | 28.89 | $25.08 | 2.5M |
| 2022-09-16 | 29.29 | $26.88 | 2.0M |
| 2022-09-15 | 29.54 | $28.92 | 1.0M |
| 2022-09-14 | 29.61 | $29.40 | 1.1M |
| 2022-09-13 | 29.63 | $28.68 | 1.8M |
| 2022-09-12 | 29.73 | $31.44 | 4.4M |
| 2022-09-09 | 29.55 | $29.88 | 1.2M |
| 2022-09-08 | 29.51 | $28.20 | 1.0M |
| 2022-09-07 | 29.65 | $28.08 | 1.2M |
| 2022-09-06 | 29.82 | $26.88 | 946900 |
| 2022-09-02 | 30.13 | $27.24 | 814800 |
| 2022-09-01 | 30.43 | $27.60 | 1.2M |
| 2022-08-31 | 30.73 | $27.36 | 970300 |
| 2022-08-30 | 31.08 | $27.36 | 1.0M |
| 2022-08-29 | 31.47 | $27.72 | 1.1M |
| 2022-08-26 | 31.87 | $28.56 | 1.3M |
| 2022-08-25 | 32.22 | $29.88 | 929700 |
| 2022-08-24 | 32.46 | $29.40 | 1.6M |
| 2022-08-23 | 32.78 | $29.52 | 1.3M |
| 2022-08-22 | 33.13 | $29.88 | 1.2M |
| 2022-08-19 | 33.47 | $31.92 | 1.6M |
| 2022-08-18 | 33.63 | $33.84 | 2.0M |
| 2022-08-17 | 33.61 | $37.92 | 2.0M |
| 2022-08-16 | 33.16 | $39.84 | 5.7M |
| 2022-08-15 | 32.45 | $38.52 | 2.2M |
| 2022-08-12 | 31.82 | $36.00 | 2.3M |
| 2022-08-11 | 31.37 | $34.92 | 2.1M |
| 2022-08-10 | 31.00 | $35.04 | 3.6M |
| 2022-08-09 | 30.58 | $30.72 | 2.7M |
| 2022-08-08 | 30.56 | $35.76 | 5.1M |
| 2022-08-05 | 30.01 | $33.00 | 2.6M |
| 2022-08-04 | 29.70 | $32.76 | 5.8M |
| 2022-08-03 | 29.38 | $30.00 | 1.6M |
| 2022-08-02 | 29.31 | $28.92 | 1.6M |
| 2022-08-01 | 29.35 | $28.20 | 1.2M |
| 2022-07-29 | 29.47 | $27.36 | 1.3M |
| 2022-07-28 | 29.70 | $28.08 | 1.3M |
| 2022-07-27 | 29.87 | $28.08 | 1.2M |
| 2022-07-26 | 30.06 | $27.36 | 1.2M |
| 2022-07-25 | 30.34 | $28.44 | 1.2M |
| 2022-07-22 | 30.54 | $29.04 | 1.1M |
| 2022-07-21 | 30.70 | $31.80 | 1.5M |
| 2022-07-20 | 30.58 | $32.40 | 2.0M |
| 2022-07-19 | 30.39 | $30.36 | 1.6M |
| 2022-07-18 | 30.39 | $29.52 | 1.9M |
| 2022-07-15 | 30.48 | $29.88 | 1.2M |
| 2022-07-14 | 30.55 | $30.00 | 1.1M |
| 2022-07-13 | 30.60 | $30.36 | 1.2M |
| 2022-07-12 | 30.63 | $29.76 | 1.9M |
| 2022-07-11 | 30.72 | $27.96 | 1.6M |
| 2022-07-08 | 31.01 | $30.48 | 2.5M |
| 2022-07-07 | 31.07 | $30.12 | 2.2M |
| 2022-07-06 | 31.17 | $28.80 | 2.3M |
| 2022-07-05 | 31.42 | $30.48 | 5.2M |
| 2022-07-01 | 31.52 | $26.16 | 1.6M |
| 2022-06-30 | 32.08 | $25.92 | 2.6M |
| 2022-06-29 | 32.73 | $26.40 | 2.6M |
| 2022-06-28 | 33.40 | $28.08 | 3.0M |
| 2022-06-27 | 33.96 | $29.88 | 2.4M |
| 2022-06-24 | 34.38 | $31.08 | 7.5M |
| 2022-06-23 | 34.73 | $33.36 | 2.1M |
| 2022-06-22 | 34.88 | $32.28 | 3.1M |
| 2022-06-21 | 35.15 | $31.08 | 2.7M |
| 2022-06-17 | 35.58 | $31.20 | 3.8M |
| 2022-06-16 | 36.04 | $28.92 | 3.2M |
| 2022-06-15 | 36.79 | $30.96 | 3.7M |
| 2022-06-14 | 37.40 | $30.72 | 4.0M |
| 2022-06-13 | 38.11 | $30.00 | 4.1M |
| 2022-06-10 | 38.96 | $32.52 | 3.9M |
| 2022-06-09 | 39.64 | $34.80 | 4.1M |
| 2022-06-08 | 40.15 | $37.92 | 7.9M |
| 2022-06-07 | 40.38 | $36.12 | 2.5M |
| 2022-06-06 | 40.83 | $35.76 | 2.9M |
| 2022-06-03 | 41.36 | $36.72 | 2.0M |
| 2022-06-02 | 41.85 | $37.56 | 3.0M |
| 2022-06-01 | 42.30 | $36.48 | 3.3M |
| 2022-05-31 | 42.91 | $38.76 | 3.5M |
| 2022-05-27 | 43.35 | $40.20 | 4.1M |
| 2022-05-26 | 43.68 | $39.36 | 4.8M |
| 2022-05-25 | 44.14 | $38.40 | 4.2M |
| 2022-05-24 | 44.74 | $35.88 | 3.9M |
| 2022-05-23 | 45.68 | $37.80 | 4.0M |
| 2022-05-20 | 46.50 | $37.56 | 5.4M |
| 2022-05-19 | 47.45 | $40.20 | 4.2M |
| 2022-05-18 | 48.21 | $41.52 | 5.9M |
| 2022-05-17 | 48.91 | $43.68 | 10.5M |
| 2022-05-16 | 49.46 | $41.76 | 7.9M |
| 2022-05-13 | 50.27 | $37.44 | 6.5M |
| 2022-05-12 | 51.63 | $35.52 | 11.4M |
| 2022-05-11 | 53.32 | $34.20 | 11.3M |
| 2022-05-10 | 55.33 | $42.72 | 10.9M |
| 2022-05-09 | 56.66 | $47.88 | 10.7M |
| 2022-05-06 | 57.59 | $51.84 | 8.2M |
| 2022-05-05 | 58.19 | $59.16 | 7.9M |
| 2022-05-04 | 58.09 | $63.48 | 10.7M |
| 2022-05-03 | 57.52 | $64.80 | 18.4M |
| 2022-05-02 | 56.75 | $67.56 | 31.6M |
| 2022-04-29 | 55.62 | $61.56 | 20.4M |
| 2022-04-28 | 54.99 | $60.60 | 12.4M |
| 2022-04-27 | 54.40 | $63.48 | 21.0M |
| 2022-04-26 | 53.45 | $63.72 | 54.4M |
| 2022-04-25 | 52.36 | $61.32 | 22.4M |
| 2022-04-22 | 51.42 | $52.68 | 16.4M |
| 2022-04-21 | 51.29 | $56.28 | 38.9M |
| 2022-04-20 | 50.76 | $55.80 | 41.5M |
| 2022-04-19 | 50.23 | $70.20 | 97.8M |
| 2022-04-18 | 48.13 | $78.60 | 85.3M |
| 2022-04-14 | 44.92 | $66.36 | 99.3M |
| 2022-04-13 | 42.67 | $67.80 | 161.6M |
| 2022-04-12 | 40.02 | $60.00 | 47.3M |
| 2022-04-11 | 37.92 | $48.48 | 19.8M |
| 2022-04-08 | 36.81 | $56.04 | 86.3M |
| 2022-04-07 | 34.78 | $46.20 | 19.3M |
| 2022-04-06 | 33.58 | $40.92 | 15.8M |
| 2022-04-05 | 32.81 | $43.80 | 78.2M |
| 2022-04-04 | 31.65 | $41.04 | 144.7M |
| 2022-04-01 | 30.66 | $27.96 | 3.2M |
| 2022-03-31 | 30.95 | $29.16 | 2.8M |
| 2022-03-30 | 31.14 | $30.00 | 3.0M |
| 2022-03-29 | 31.25 | $32.88 | 5.4M |
| 2022-03-28 | 31.08 | $30.72 | 5.0M |
| 2022-03-25 | 31.12 | $29.04 | 2.7M |
| 2022-03-24 | 31.34 | $31.44 | 3.3M |
| 2022-03-23 | 31.33 | $32.04 | 4.8M |
| 2022-03-22 | 31.26 | $31.44 | 5.7M |
| 2022-03-21 | 31.24 | $28.68 | 3.0M |
| 2022-03-18 | 31.51 | $29.64 | 4.6M |
| 2022-03-17 | 31.70 | $27.84 | 3.3M |
| 2022-03-16 | 32.11 | $28.20 | 3.0M |
| 2022-03-15 | 32.52 | $27.00 | 1.7M |
| 2022-03-14 | 33.10 | $25.68 | 1.9M |
| 2022-03-11 | 33.88 | $28.08 | 2.0M |
| 2022-03-10 | 34.49 | $30.72 | 2.6M |
| 2022-03-09 | 34.89 | $32.28 | 4.4M |
| 2022-03-08 | 35.17 | $28.92 | 3.5M |
| 2022-03-07 | 35.82 | $29.40 | 4.2M |
| 2022-03-04 | 36.50 | $26.76 | 3.2M |
| 2022-03-03 | 37.52 | $29.88 | 2.3M |
| 2022-03-02 | 38.33 | $32.40 | 2.9M |
| 2022-03-01 | 38.95 | $34.92 | 1.3M |
| 2022-02-28 | 39.38 | $35.88 | 1.8M |
| 2022-02-25 | 39.75 | $36.84 | 1.9M |
| 2022-02-24 | 40.05 | $36.72 | 2.7M |
| 2022-02-23 | 40.40 | $34.92 | 1.8M |
| 2022-02-22 | 40.98 | $36.96 | 1.8M |
| 2022-02-18 | 41.40 | $39.84 | 1.8M |
| 2022-02-17 | 41.57 | $42.00 | 1.6M |
| 2022-02-16 | 41.52 | $45.84 | 2.4M |
| 2022-02-15 | 41.07 | $42.60 | 1.5M |
| 2022-02-14 | 40.90 | $40.80 | 1.4M |
| 2022-02-11 | 40.92 | $41.64 | 1.7M |
| 2022-02-10 | 40.84 | $42.12 | 2.1M |
| 2022-02-09 | 40.70 | $44.52 | 2.1M |
| 2022-02-08 | 40.30 | $40.56 | 1.0M |
| 2022-02-07 | 40.28 | $40.08 | 1.3M |
| 2022-02-04 | 40.30 | $39.12 | 1.4M |
| 2022-02-03 | 40.42 | $38.04 | 1.5M |
| 2022-02-02 | 40.67 | $40.44 | 2.1M |
| 2022-02-01 | 40.69 | $41.64 | 3.2M |
| 2022-01-31 | 40.59 | $38.88 | 3.9M |
| 2022-01-28 | 40.78 | $33.36 | 2.1M |
| 2022-01-27 | 41.56 | $31.32 | 1.6M |
| 2022-01-26 | 42.63 | $33.84 | 3.1M |
| 2022-01-25 | 43.56 | $36.48 | 3.0M |
| 2022-01-24 | 44.30 | $34.20 | 4.1M |
| 2022-01-21 | 45.37 | $34.56 | 6.1M |
| 2022-01-20 | 46.51 | $38.40 | 4.0M |
| 2022-01-19 | 47.36 | $39.84 | 3.7M |
| 2022-01-18 | 48.15 | $42.24 | 2.8M |
| 2022-01-14 | 48.77 | $43.80 | 4.1M |
| 2022-01-13 | 49.30 | $46.08 | 4.0M |
| 2022-01-12 | 49.63 | $43.92 | 1.9M |
| 2022-01-11 | 50.24 | $45.72 | 1.9M |
| 2022-01-10 | 50.71 | $45.00 | 2.5M |
| 2022-01-07 | 51.31 | $46.20 | 9.6M |
| 2022-01-06 | 51.85 | $42.72 | 3.6M |
| 2022-01-05 | 52.81 | $45.96 | 2.6M |
| 2022-01-04 | 53.53 | $49.80 | 2.0M |
| 2022-01-03 | 53.92 | $50.52 | 2.1M |
| 2021-12-31 | 54.28 | $49.32 | 3.2M |
| 2021-12-30 | 54.81 | $50.88 | 4.7M |
| 2021-12-29 | 55.22 | $45.72 | 4.9M |
| 2021-12-28 | 56.22 | $48.24 | 3.1M |
| 2021-12-27 | 57.06 | $50.52 | 2.9M |
| 2021-12-23 | 57.75 | $54.36 | 3.6M |
| 2021-12-22 | 58.10 | $51.24 | 2.4M |
| 2021-12-21 | 58.83 | $52.44 | 2.4M |
| 2021-12-20 | 59.50 | $50.16 | 2.8M |
| 2021-12-17 | 60.48 | $54.24 | 3.2M |
| 2021-12-16 | 61.14 | $52.80 | 2.5M |
| 2021-12-15 | 62.01 | $55.80 | 3.7M |
| 2021-12-14 | 62.67 | $54.84 | 2.3M |
| 2021-12-13 | 63.49 | $56.16 | 3.3M |
| 2021-12-10 | 64.27 | $57.48 | 2.7M |
| 2021-12-09 | 64.98 | $61.68 | 3.3M |
| 2021-12-08 | 65.33 | $66.60 | 5.8M |
| 2021-12-07 | 65.19 | $65.64 | 8.8M |
| 2021-12-06 | 65.15 | $55.08 | 5.3M |
| 2021-12-03 | 66.20 | $49.08 | 3.4M |
| 2021-12-02 | 68.01 | $54.84 | 2.6M |
| 2021-12-01 | 69.39 | $52.32 | 3.8M |
| 2021-11-30 | 71.19 | $58.56 | 3.3M |
| 2021-11-29 | 72.52 | $62.28 | 2.7M |
| 2021-11-26 | 73.60 | $65.76 | 2.8M |
| 2021-11-24 | 74.42 | $64.92 | 12.6M |
| 2021-11-23 | 75.42 | $59.88 | 3.5M |
| 2021-11-22 | 77.06 | $64.44 | 3.3M |
| 2021-11-19 | 78.39 | $67.20 | 2.5M |
| 2021-11-18 | 79.57 | $67.44 | 2.7M |
| 2021-11-17 | 80.84 | $69.00 | 6.1M |
| 2021-11-16 | 82.09 | $73.08 | 3.9M |
| 2021-11-15 | 83.04 | $77.28 | 4.5M |
| 2021-11-12 | 83.64 | $78.24 | 3.3M |
| 2021-11-11 | 84.21 | $76.08 | 3.2M |
| 2021-11-10 | 85.07 | $74.64 | 6.6M |
| 2021-11-09 | 86.17 | $84.12 | 32.0M |
| 2021-11-08 | 86.38 | $74.76 | 11.2M |
| 2021-11-05 | 87.60 | $71.52 | 3.3M |
| 2021-11-04 | 89.30 | $72.84 | 4.1M |
| 2021-11-03 | 91.03 | $75.48 | 6.4M |
| 2021-11-02 | 92.67 | $71.76 | 6.3M |
| 2021-11-01 | 94.87 | $76.20 | 4.6M |
| 2021-10-29 | 96.83 | $76.68 | 4.4M |
| 2021-10-28 | 98.95 | $82.20 | 5.2M |
| 2021-10-27 | 100.72 | $77.16 | 5.0M |
| 2021-10-26 | 103.20 | $80.04 | 6.9M |
| 2021-10-25 | 105.63 | $85.68 | 6.0M |
| 2021-10-22 | 107.73 | $89.88 | 10.8M |
| 2021-10-21 | 109.61 | $104.40 | 14.4M |
| 2021-10-20 | 110.16 | $112.20 | 14.7M |
| 2021-10-19 | 109.95 | $109.20 | 30.2M |
| 2021-10-18 | 110.03 | $98.28 | 6.0M |
| 2021-10-15 | 111.26 | $97.68 | 10.9M |
| 2021-10-14 | 112.69 | $97.56 | 11.9M |
| 2021-10-13 | 114.29 | $100.68 | 8.8M |
| 2021-10-12 | 115.72 | $96.96 | 6.3M |
| 2021-10-11 | 117.69 | $99.72 | 14.9M |
| 2021-10-08 | 119.58 | $93.00 | 9.3M |
| 2021-10-07 | 122.38 | $99.72 | 9.7M |
| 2021-10-06 | 124.77 | $101.28 | 14.3M |
| 2021-10-05 | 127.24 | $117.00 | 10.9M |
| 2021-10-04 | 128.32 | $114.24 | 12.4M |
| 2021-10-01 | 129.80 | $125.88 | 20.6M |
| 2021-09-30 | 130.21 | $129.96 | 37.4M |
| 2021-09-29 | 130.24 | $119.52 | 18.0M |
| 2021-09-28 | 131.37 | $136.44 | 19.4M |
| 2021-09-27 | 130.83 | $149.40 | 38.2M |
| 2021-09-24 | 128.88 | $155.52 | 56.6M |
| 2021-09-23 | 126.07 | $144.00 | 83.1M |
| 2021-09-22 | 124.19 | $200.64 | 97.5M |
| 2021-09-21 | 116.14 | $156.00 | 59.8M |
| 2021-09-20 | 111.94 | $140.76 | 71.2M |
| 2021-09-17 | 108.91 | $132.72 | 35.3M |
| 2021-09-16 | 106.40 | $119.52 | 15.3M |
| 2021-09-15 | 105.02 | $135.00 | 54.6M |
| 2021-09-14 | 101.87 | $131.52 | 104.9M |
| 2021-09-13 | 98.75 | $215.76 | 242.2M |
| 2021-09-10 | 86.43 | $141.60 | 78.6M |
| 2021-09-09 | 80.62 | $122.16 | 74.8M |
| 2021-09-08 | 76.25 | $110.52 | 89.5M |
| 2021-09-07 | 72.64 | $85.44 | 17.2M |
| 2021-09-03 | 71.29 | $80.40 | 7.5M |
| 2021-09-02 | 70.33 | $77.88 | 16.2M |
| 2021-09-01 | 69.54 | $88.80 | 46.5M |
| 2021-08-31 | 67.51 | $71.52 | 15.2M |
| 2021-08-30 | 67.09 | $79.44 | 52.2M |
| 2021-08-27 | 65.79 | $72.96 | 40.1M |
| 2021-08-26 | 65.04 | $49.56 | 5.0M |
| 2021-08-25 | 66.66 | $48.36 | 5.1M |
| 2021-08-24 | 68.59 | $44.88 | 5.8M |
| 2021-08-23 | 71.09 | $38.64 | 2.3M |
| 2021-08-20 | 74.50 | $37.38 | 3.7M |
| 2021-08-19 | 78.41 | $42.36 | 1.4M |
| 2021-08-18 | 82.20 | $41.88 | 1.3M |
| 2021-08-17 | 86.45 | $43.56 | 1.9M |
| 2021-08-16 | 90.96 | $43.92 | 2.0M |
| 2021-08-13 | 95.92 | $48.48 | 2.5M |
| 2021-08-12 | 100.91 | $53.28 | 3.5M |
| 2021-08-11 | 105.92 | $48.48 | 6.1M |
| 2021-08-10 | 111.97 | $58.32 | 6.3M |
| 2021-08-09 | 117.62 | $65.88 | 10.0M |
| 2021-08-06 | 123.06 | $98.76 | 726200 |
| 2021-08-05 | 125.62 | $103.20 | 603800 |
| 2021-08-04 | 127.98 | $100.08 | 955200 |
| 2021-08-03 | 130.92 | $109.08 | 568400 |
| 2021-08-02 | 133.22 | $110.28 | 420900 |
| 2021-07-30 | 135.63 | $108.36 | 349700 |
| 2021-07-29 | 138.50 | $110.76 | 559100 |
| 2021-07-28 | 141.42 | $117.00 | 744500 |
| 2021-07-27 | 143.99 | $113.64 | 743900 |
| 2021-07-26 | 147.19 | $117.72 | 656100 |
| 2021-07-23 | 150.29 | $116.52 | 648800 |
| 2021-07-22 | 153.85 | $124.56 | 421700 |
| 2021-07-21 | 156.93 | $131.04 | 409200 |
| 2021-07-20 | 159.65 | $129.24 | 850600 |
| 2021-07-19 | 162.86 | $123.84 | 941200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.25
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
17.45
Maximum
155.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.25 | $1.28 | 80687 |
| 2026-07-15 | 1.25 | $1.29 | 169809 |
| 2026-07-14 | 1.25 | $1.21 | 108346 |
| 2026-07-13 | 1.25 | $1.19 | 123798 |
| 2026-07-10 | 1.26 | $1.15 | 134951 |
| 2026-07-09 | 1.27 | $1.19 | 172442 |
| 2026-07-08 | 1.28 | $1.24 | 241100 |
| 2026-07-07 | 1.28 | $1.24 | 605033 |
| 2026-07-06 | 1.28 | $1.31 | 136800 |
| 2026-07-02 | 1.27 | $1.26 | 41191 |
| 2026-07-01 | 1.27 | $1.26 | 46100 |
| 2026-06-30 | 1.27 | $1.32 | 99900 |
| 2026-06-29 | 1.25 | $1.34 | 201297 |
| 2026-06-26 | 1.24 | $1.25 | 260300 |
| 2026-06-25 | 1.23 | $1.24 | 234801 |
| 2026-06-24 | 1.23 | $1.39 | 264252 |
| 2026-06-23 | 1.21 | $1.30 | 69800 |
| 2026-06-22 | 1.20 | $1.32 | 139639 |
| 2026-06-18 | 1.18 | $1.38 | 609637 |
| 2026-06-17 | 1.16 | $1.17 | 130025 |
| 2026-06-16 | 1.16 | $1.26 | 103199 |
| 2026-06-15 | 1.15 | $1.25 | 169850 |
| 2026-06-12 | 1.14 | $1.20 | 88039 |
| 2026-06-11 | 1.14 | $1.21 | 156867 |
| 2026-06-10 | 1.13 | $1.18 | 248600 |
| 2026-06-09 | 1.13 | $1.12 | 252104 |
| 2026-06-08 | 1.13 | $1.12 | 118900 |
| 2026-06-05 | 1.13 | $1.04 | 143900 |
| 2026-06-04 | 1.14 | $1.08 | 209273 |
| 2026-06-03 | 1.15 | $1.07 | 160988 |
| 2026-06-02 | 1.16 | $1.07 | 158700 |
| 2026-06-01 | 1.17 | $1.14 | 175962 |
| 2026-05-29 | 1.17 | $1.10 | 167962 |
| 2026-05-28 | 1.18 | $1.15 | 205436 |
| 2026-05-27 | 1.18 | $1.20 | 154800 |
| 2026-05-26 | 1.18 | $1.19 | 133956 |
| 2026-05-22 | 1.17 | $1.22 | 283422 |
| 2026-05-21 | 1.16 | $1.19 | 325416 |
| 2026-05-20 | 1.15 | $1.18 | 314889 |
| 2026-05-19 | 1.14 | $1.22 | 532700 |
| 2026-05-18 | 1.12 | $1.33 | 1.4M |
| 2026-05-15 | 1.09 | $1.09 | 505000 |
| 2026-05-14 | 1.07 | $1.15 | 890600 |
| 2026-05-13 | 1.06 | $1.06 | 324306 |
| 2026-05-12 | 1.04 | $1.13 | 693000 |
| 2026-05-11 | 1.02 | $1.12 | 415200 |
| 2026-05-08 | 1.00 | $1.10 | 505842 |
| 2026-05-07 | 0.98 | $1.22 | 350400 |
| 2026-05-06 | 0.95 | $1.26 | 903114 |
| 2026-05-05 | 0.90 | $1.26 | 1.1M |
| 2026-05-04 | 0.86 | $1.21 | 2.9M |
| 2026-05-01 | 0.82 | $1.05 | 1.6M |
| 2026-04-30 | 0.79 | $0.95 | 2.2M |
| 2026-04-29 | 0.77 | $1.06 | 7.2M |
| 2026-04-28 | 0.73 | $1.11 | 257.8M |
| 2026-04-27 | 0.69 | $0.66 | 35058 |
| 2026-04-24 | 0.69 | $0.66 | 74722 |
| 2026-04-23 | 0.69 | $0.71 | 23821 |
| 2026-04-22 | 0.69 | $0.72 | 32412 |
| 2026-04-21 | 0.68 | $0.71 | 36800 |
| 2026-04-20 | 0.67 | $0.73 | 36739 |
| 2026-04-17 | 0.66 | $0.71 | 50106 |
| 2026-04-16 | 0.66 | $0.71 | 49726 |
| 2026-04-15 | 0.65 | $0.68 | 25900 |
| 2026-04-14 | 0.64 | $0.69 | 44111 |
| 2026-04-13 | 0.64 | $0.68 | 25900 |
| 2026-04-10 | 0.63 | $0.67 | 86390 |
| 2026-04-09 | 0.62 | $0.72 | 28402 |
| 2026-04-08 | 0.61 | $0.72 | 53636 |
| 2026-04-07 | 0.60 | $0.67 | 50651 |
| 2026-04-06 | 0.59 | $0.64 | 24900 |
| 2026-04-02 | 0.59 | $0.60 | 29900 |
| 2026-04-01 | 0.59 | $0.60 | 75432 |
| 2026-03-31 | 0.58 | $0.57 | 35743 |
| 2026-03-30 | 0.58 | $0.57 | 20800 |
| 2026-03-27 | 0.58 | $0.56 | 37400 |
| 2026-03-26 | 0.59 | $0.60 | 30777 |
| 2026-03-25 | 0.58 | $0.60 | 20700 |
| 2026-03-24 | 0.58 | $0.57 | 18658 |
| 2026-03-23 | 0.58 | $0.58 | 27400 |
| 2026-03-20 | 0.58 | $0.60 | 112333 |
| 2026-03-19 | 0.58 | $0.59 | 25217 |
| 2026-03-18 | 0.58 | $0.60 | 30600 |
| 2026-03-17 | 0.58 | $0.62 | 34194 |
| 2026-03-16 | 0.57 | $0.61 | 69600 |
| 2026-03-13 | 0.57 | $0.58 | 49900 |
| 2026-03-12 | 0.57 | $0.58 | 51434 |
| 2026-03-11 | 0.57 | $0.57 | 25121 |
| 2026-03-10 | 0.57 | $0.54 | 46600 |
| 2026-03-09 | 0.58 | $0.55 | 86940 |
| 2026-03-06 | 0.58 | $0.58 | 22500 |
| 2026-03-05 | 0.58 | $0.57 | 84200 |
| 2026-03-04 | 0.59 | $0.56 | 15035 |
| 2026-03-03 | 0.59 | $0.55 | 76100 |
| 2026-03-02 | 0.60 | $0.57 | 77307 |
| 2026-02-27 | 0.60 | $0.57 | 79310 |
| 2026-02-26 | 0.61 | $0.60 | 33030 |
| 2026-02-25 | 0.61 | $0.58 | 69730 |
| 2026-02-24 | 0.62 | $0.57 | 81551 |
| 2026-02-23 | 0.62 | $0.56 | 46400 |
| 2026-02-20 | 0.63 | $0.58 | 64905 |
| 2026-02-19 | 0.64 | $0.57 | 34521 |
| 2026-02-18 | 0.65 | $0.57 | 130400 |
| 2026-02-17 | 0.67 | $0.58 | 154000 |
| 2026-02-13 | 0.68 | $0.64 | 34000 |
| 2026-02-12 | 0.68 | $0.65 | 43209 |
| 2026-02-11 | 0.69 | $0.69 | 57845 |
| 2026-02-10 | 0.69 | $0.70 | 182300 |
| 2026-02-09 | 0.70 | $0.65 | 51500 |
| 2026-02-06 | 0.70 | $0.65 | 56626 |
| 2026-02-05 | 0.71 | $0.62 | 67300 |
| 2026-02-04 | 0.73 | $0.67 | 57762 |
| 2026-02-03 | 0.73 | $0.65 | 112629 |
| 2026-02-02 | 0.75 | $0.70 | 33437 |
| 2026-01-30 | 0.75 | $0.69 | 67609 |
| 2026-01-29 | 0.76 | $0.70 | 51422 |
| 2026-01-28 | 0.77 | $0.70 | 98752 |
| 2026-01-27 | 0.77 | $0.72 | 98200 |
| 2026-01-26 | 0.78 | $0.77 | 54722 |
| 2026-01-23 | 0.78 | $0.75 | 34841 |
| 2026-01-22 | 0.78 | $0.76 | 116925 |
| 2026-01-21 | 0.78 | $0.80 | 507727 |
| 2026-01-20 | 0.77 | $0.76 | 52245 |
| 2026-01-16 | 0.77 | $0.77 | 56922 |
| 2026-01-15 | 0.77 | $0.77 | 69112 |
| 2026-01-14 | 0.76 | $0.76 | 33841 |
| 2026-01-13 | 0.76 | $0.77 | 129816 |
| 2026-01-12 | 0.76 | $0.81 | 87105 |
| 2026-01-09 | 0.75 | $0.82 | 64814 |
| 2026-01-08 | 0.75 | $0.83 | 235200 |
| 2026-01-07 | 0.74 | $0.91 | 265929 |
| 2026-01-06 | 0.72 | $0.79 | 132900 |
| 2026-01-05 | 0.72 | $0.78 | 618900 |
| 2026-01-02 | 0.72 | $0.72 | 80800 |
| 2025-12-31 | 0.72 | $0.70 | 118333 |
| 2025-12-30 | 0.73 | $0.67 | 83271 |
| 2025-12-29 | 0.74 | $0.66 | 99821 |
| 2025-12-26 | 0.75 | $0.70 | 43133 |
| 2025-12-24 | 0.75 | $0.70 | 60713 |
| 2025-12-23 | 0.76 | $0.69 | 63338 |
| 2025-12-22 | 0.77 | $0.71 | 77100 |
| 2025-12-19 | 0.77 | $0.69 | 141856 |
| 2025-12-18 | 0.78 | $0.69 | 84711 |
| 2025-12-17 | 0.79 | $0.69 | 38319 |
| 2025-12-16 | 0.80 | $0.70 | 75285 |
| 2025-12-15 | 0.80 | $0.72 | 285811 |
| 2025-12-12 | 0.81 | $0.77 | 378700 |
| 2025-12-11 | 0.81 | $0.89 | 165926 |
| 2025-12-10 | 0.80 | $0.91 | 169910 |
| 2025-12-09 | 0.79 | $0.98 | 962014 |
| 2025-12-08 | 0.77 | $0.92 | 710600 |
| 2025-12-05 | 0.76 | $0.80 | 18341 |
| 2025-12-04 | 0.75 | $0.80 | 110016 |
| 2025-12-03 | 0.75 | $0.79 | 39300 |
| 2025-12-02 | 0.75 | $0.76 | 14700 |
| 2025-12-01 | 0.75 | $0.76 | 49770 |
| 2025-11-28 | 0.76 | $0.75 | 58027 |
| 2025-11-26 | 0.76 | $0.70 | 84473 |
| 2025-11-25 | 0.77 | $0.72 | 61564 |
| 2025-11-24 | 0.79 | $0.68 | 116612 |
| 2025-11-21 | 0.80 | $0.67 | 70400 |
| 2025-11-20 | 0.82 | $0.70 | 83810 |
| 2025-11-19 | 0.84 | $0.73 | 131957 |
| 2025-11-18 | 0.85 | $0.71 | 99816 |
| 2025-11-17 | 0.87 | $0.78 | 76067 |
| 2025-11-14 | 0.89 | $0.84 | 32800 |
| 2025-11-13 | 0.90 | $0.83 | 179047 |
| 2025-11-12 | 0.91 | $0.85 | 52492 |
| 2025-11-11 | 0.92 | $0.86 | 18262 |
| 2025-11-10 | 0.93 | $0.86 | 17420 |
| 2025-11-07 | 0.94 | $0.82 | 64400 |
| 2025-11-06 | 0.95 | $0.84 | 80003 |
| 2025-11-05 | 0.97 | $0.85 | 103283 |
| 2025-11-04 | 0.99 | $0.90 | 83700 |
| 2025-11-03 | 1.00 | $0.94 | 37102 |
| 2025-10-31 | 1.01 | $0.96 | 42216 |
| 2025-10-30 | 1.02 | $0.96 | 25605 |
| 2025-10-29 | 1.03 | $0.96 | 57946 |
| 2025-10-28 | 1.04 | $0.99 | 42551 |
| 2025-10-27 | 1.04 | $0.99 | 63929 |
| 2025-10-24 | 1.05 | $1.01 | 31339 |
| 2025-10-23 | 1.06 | $1.03 | 61826 |
| 2025-10-22 | 1.06 | $0.98 | 124403 |
| 2025-10-21 | 1.07 | $1.02 | 78000 |
| 2025-10-20 | 1.08 | $1.01 | 46381 |
| 2025-10-17 | 1.08 | $1.02 | 69717 |
| 2025-10-16 | 1.09 | $1.02 | 75800 |
| 2025-10-15 | 1.09 | $1.07 | 69510 |
| 2025-10-14 | 1.09 | $1.06 | 95369 |
| 2025-10-13 | 1.09 | $1.05 | 62021 |
| 2025-10-10 | 1.09 | $1.05 | 369632 |
| 2025-10-09 | 1.09 | $1.21 | 97712 |
| 2025-10-08 | 1.08 | $1.16 | 65700 |
| 2025-10-07 | 1.06 | $1.13 | 106833 |
| 2025-10-06 | 1.05 | $1.15 | 131100 |
| 2025-10-03 | 1.04 | $1.18 | 92753 |
| 2025-10-02 | 1.03 | $1.14 | 205500 |
| 2025-10-01 | 1.01 | $1.03 | 185361 |
| 2025-09-30 | 1.01 | $1.05 | 152100 |
| 2025-09-29 | 1.00 | $1.02 | 99234 |
| 2025-09-26 | 1.00 | $1.02 | 135606 |
| 2025-09-25 | 1.00 | $1.05 | 141200 |
| 2025-09-24 | 0.99 | $1.04 | 108100 |
| 2025-09-23 | 0.98 | $1.04 | 162400 |
| 2025-09-22 | 0.98 | $0.99 | 103900 |
| 2025-09-19 | 0.98 | $1.00 | 87470 |
| 2025-09-18 | 0.98 | $1.00 | 114050 |
| 2025-09-17 | 0.97 | $0.97 | 91000 |
| 2025-09-16 | 0.98 | $0.98 | 81600 |
| 2025-09-15 | 0.98 | $0.98 | 171629 |
| 2025-09-12 | 0.98 | $0.97 | 87831 |
| 2025-09-11 | 0.98 | $0.96 | 85335 |
| 2025-09-10 | 0.98 | $0.95 | 96000 |
| 2025-09-09 | 0.99 | $0.95 | 102500 |
| 2025-09-08 | 1.00 | $0.97 | 78853 |
| 2025-09-05 | 1.00 | $0.98 | 70042 |
| 2025-09-04 | 1.01 | $0.95 | 25020 |
| 2025-09-03 | 1.02 | $0.96 | 43924 |
| 2025-09-02 | 1.03 | $0.98 | 52934 |
| 2025-08-29 | 1.05 | $0.97 | 78911 |
| 2025-08-28 | 1.06 | $1.01 | 40000 |
| 2025-08-27 | 1.07 | $1.01 | 30900 |
| 2025-08-26 | 1.08 | $1.02 | 70100 |
| 2025-08-25 | 1.09 | $1.03 | 38938 |
| 2025-08-22 | 1.10 | $1.04 | 98200 |
| 2025-08-21 | 1.11 | $1.02 | 54586 |
| 2025-08-20 | 1.13 | $0.99 | 152700 |
| 2025-08-19 | 1.15 | $0.99 | 241738 |
| 2025-08-18 | 1.17 | $1.04 | 202173 |
| 2025-08-15 | 1.19 | $0.95 | 194245 |
| 2025-08-14 | 1.22 | $0.96 | 721135 |
| 2025-08-13 | 1.25 | $1.30 | 140100 |
| 2025-08-12 | 1.25 | $1.30 | 41000 |
| 2025-08-11 | 1.24 | $1.26 | 55894 |
| 2025-08-08 | 1.25 | $1.19 | 84479 |
| 2025-08-07 | 1.26 | $1.17 | 37200 |
| 2025-08-06 | 1.27 | $1.17 | 19618 |
| 2025-08-05 | 1.29 | $1.18 | 29939 |
| 2025-08-04 | 1.31 | $1.20 | 36801 |
| 2025-08-01 | 1.32 | $1.17 | 116217 |
| 2025-07-31 | 1.34 | $1.22 | 85328 |
| 2025-07-30 | 1.36 | $1.23 | 59600 |
| 2025-07-29 | 1.38 | $1.26 | 76475 |
| 2025-07-28 | 1.40 | $1.34 | 57300 |
| 2025-07-25 | 1.41 | $1.36 | 31433 |
| 2025-07-24 | 1.42 | $1.36 | 57914 |
| 2025-07-23 | 1.43 | $1.39 | 89846 |
| 2025-07-22 | 1.44 | $1.37 | 58228 |
| 2025-07-21 | 1.45 | $1.37 | 101747 |
| 2025-07-18 | 1.47 | $1.37 | 64412 |
| 2025-07-17 | 1.48 | $1.35 | 126080 |
| 2025-07-16 | 1.49 | $1.37 | 57519 |
| 2025-07-15 | 1.51 | $1.34 | 119879 |
| 2025-07-14 | 1.52 | $1.39 | 95931 |
| 2025-07-11 | 1.53 | $1.45 | 147682 |
| 2025-07-10 | 1.53 | $1.48 | 151208 |
| 2025-07-09 | 1.53 | $1.55 | 254900 |
| 2025-07-08 | 1.53 | $1.51 | 152839 |
| 2025-07-07 | 1.52 | $1.48 | 181500 |
| 2025-07-03 | 1.52 | $1.55 | 105432 |
| 2025-07-02 | 1.51 | $1.59 | 159316 |
| 2025-07-01 | 1.50 | $1.66 | 492800 |
| 2025-06-30 | 1.48 | $1.66 | 212500 |
| 2025-06-27 | 1.46 | $1.62 | 163900 |
| 2025-06-26 | 1.44 | $1.66 | 415001 |
| 2025-06-25 | 1.42 | $1.60 | 559100 |
| 2025-06-24 | 1.40 | $1.64 | 491400 |
| 2025-06-23 | 1.38 | $1.40 | 269901 |
| 2025-06-20 | 1.39 | $1.38 | 327740 |
| 2025-06-18 | 1.39 | $1.38 | 346109 |
| 2025-06-17 | 1.40 | $1.29 | 300721 |
| 2025-06-16 | 1.42 | $1.33 | 156008 |
| 2025-06-13 | 1.44 | $1.24 | 146043 |
| 2025-06-12 | 1.47 | $1.28 | 225240 |
| 2025-06-11 | 1.50 | $1.39 | 169200 |
| 2025-06-10 | 1.52 | $1.41 | 88225 |
| 2025-06-09 | 1.54 | $1.43 | 63333 |
| 2025-06-06 | 1.57 | $1.43 | 109241 |
| 2025-06-05 | 1.59 | $1.38 | 113339 |
| 2025-06-04 | 1.63 | $1.40 | 417200 |
| 2025-06-03 | 1.66 | $1.46 | 81800 |
| 2025-06-02 | 1.69 | $1.46 | 224053 |
| 2025-05-30 | 1.73 | $1.53 | 366275 |
| 2025-05-29 | 1.76 | $1.59 | 104200 |
| 2025-05-28 | 1.78 | $1.62 | 56500 |
| 2025-05-27 | 1.81 | $1.63 | 126800 |
| 2025-05-23 | 1.83 | $1.62 | 80401 |
| 2025-05-22 | 1.86 | $1.65 | 274900 |
| 2025-05-21 | 1.88 | $1.63 | 136408 |
| 2025-05-20 | 1.91 | $1.66 | 93337 |
| 2025-05-19 | 1.94 | $1.69 | 119300 |
| 2025-05-16 | 1.96 | $1.76 | 497662 |
| 2025-05-15 | 1.97 | $1.77 | 305712 |
| 2025-05-14 | 1.99 | $2.11 | 94245 |
| 2025-05-13 | 1.97 | $2.09 | 37134 |
| 2025-05-12 | 1.95 | $2.18 | 47919 |
| 2025-05-09 | 1.92 | $2.06 | 51059 |
| 2025-05-08 | 1.90 | $2.00 | 46971 |
| 2025-05-07 | 1.88 | $1.88 | 30400 |
| 2025-05-06 | 1.88 | $1.88 | 73003 |
| 2025-05-05 | 1.87 | $2.00 | 91919 |
| 2025-05-02 | 1.85 | $1.99 | 19403 |
| 2025-05-01 | 1.83 | $1.95 | 41014 |
| 2025-04-30 | 1.82 | $1.97 | 20400 |
| 2025-04-29 | 1.81 | $1.98 | 54662 |
| 2025-04-28 | 1.79 | $1.93 | 45748 |
| 2025-04-25 | 1.78 | $1.92 | 62904 |
| 2025-04-24 | 1.78 | $1.90 | 61128 |
| 2025-04-23 | 1.78 | $1.74 | 94806 |
| 2025-04-22 | 1.79 | $1.72 | 66500 |
| 2025-04-21 | 1.82 | $1.64 | 126800 |
| 2025-04-17 | 1.85 | $1.70 | 179200 |
| 2025-04-16 | 1.88 | $1.70 | 86600 |
| 2025-04-15 | 1.91 | $1.74 | 38019 |
| 2025-04-14 | 1.95 | $1.76 | 189313 |
| 2025-04-11 | 1.98 | $1.78 | 72721 |
| 2025-04-10 | 2.01 | $1.72 | 79275 |
| 2025-04-09 | 2.05 | $1.77 | 91400 |
| 2025-04-08 | 2.09 | $1.60 | 119821 |
| 2025-04-07 | 2.15 | $1.76 | 127400 |
| 2025-04-04 | 2.19 | $1.82 | 159827 |
| 2025-04-03 | 2.23 | $1.96 | 170940 |
| 2025-04-02 | 2.25 | $2.14 | 47147 |
| 2025-04-01 | 2.26 | $2.14 | 57223 |
| 2025-03-31 | 2.27 | $2.10 | 185833 |
| 2025-03-28 | 2.28 | $2.30 | 134952 |
| 2025-03-27 | 2.27 | $2.44 | 85702 |
| 2025-03-26 | 2.25 | $2.27 | 184800 |
| 2025-03-25 | 2.24 | $2.40 | 189044 |
| 2025-03-24 | 2.22 | $2.43 | 395200 |
| 2025-03-21 | 2.19 | $2.12 | 497500 |
| 2025-03-20 | 2.20 | $2.35 | 885231 |
| 2025-03-19 | 2.18 | $2.70 | 51.0M |
| 2025-03-18 | 2.12 | $2.11 | 1.5M |
| 2025-03-17 | 2.12 | $2.19 | 90262 |
| 2025-03-14 | 2.11 | $2.14 | 26976 |
| 2025-03-13 | 2.11 | $2.12 | 69448 |
| 2025-03-12 | 2.11 | $2.19 | 80700 |
| 2025-03-11 | 2.11 | $2.11 | 22561 |
| 2025-03-10 | 2.11 | $2.06 | 51159 |
| 2025-03-07 | 2.12 | $2.15 | 106400 |
| 2025-03-06 | 2.11 | $2.26 | 215124 |
| 2025-03-05 | 2.10 | $2.04 | 33704 |
| 2025-03-04 | 2.11 | $2.08 | 32500 |
| 2025-03-03 | 2.12 | $2.01 | 37640 |
| 2025-02-28 | 2.13 | $2.06 | 42800 |
| 2025-02-27 | 2.14 | $2.16 | 40325 |
| 2025-02-26 | 2.14 | $2.08 | 29088 |
| 2025-02-25 | 2.15 | $2.02 | 52720 |
| 2025-02-24 | 2.16 | $2.06 | 29705 |
| 2025-02-21 | 2.17 | $2.06 | 47399 |
| 2025-02-20 | 2.18 | $2.13 | 82444 |
| 2025-02-19 | 2.19 | $2.12 | 18100 |
| 2025-02-18 | 2.20 | $2.20 | 44530 |
| 2025-02-14 | 2.20 | $2.31 | 61327 |
| 2025-02-13 | 2.19 | $2.24 | 29524 |
| 2025-02-12 | 2.18 | $2.19 | 41300 |
| 2025-02-11 | 2.19 | $2.13 | 18216 |
| 2025-02-10 | 2.20 | $2.19 | 21000 |
| 2025-02-07 | 2.20 | $2.16 | 40214 |
| 2025-02-06 | 2.21 | $2.20 | 54900 |
| 2025-02-05 | 2.21 | $2.20 | 55971 |
| 2025-02-04 | 2.22 | $2.27 | 601220 |
| 2025-02-03 | 2.22 | $1.90 | 314123 |
| 2025-01-31 | 2.26 | $2.25 | 23720 |
| 2025-01-30 | 2.27 | $2.23 | 22127 |
| 2025-01-29 | 2.28 | $2.22 | 19535 |
| 2025-01-28 | 2.29 | $2.19 | 49300 |
| 2025-01-27 | 2.31 | $2.19 | 51409 |
| 2025-01-24 | 2.32 | $2.25 | 20295 |
| 2025-01-23 | 2.33 | $2.22 | 24578 |
| 2025-01-22 | 2.35 | $2.20 | 36333 |
| 2025-01-21 | 2.36 | $2.23 | 35721 |
| 2025-01-17 | 2.37 | $2.32 | 14606 |
| 2025-01-16 | 2.38 | $2.24 | 55739 |
| 2025-01-15 | 2.39 | $2.34 | 19580 |
| 2025-01-14 | 2.39 | $2.31 | 22010 |
| 2025-01-13 | 2.39 | $2.32 | 17500 |
| 2025-01-10 | 2.40 | $2.38 | 29810 |
| 2025-01-08 | 2.39 | $2.40 | 28400 |
| 2025-01-07 | 2.39 | $2.47 | 29553 |
| 2025-01-06 | 2.38 | $2.54 | 50730 |
| 2025-01-03 | 2.37 | $2.58 | 37600 |
| 2025-01-02 | 2.35 | $2.51 | 46629 |
| 2024-12-31 | 2.34 | $2.40 | 112795 |
| 2024-12-30 | 2.34 | $2.55 | 139231 |
| 2024-12-27 | 2.32 | $2.37 | 57200 |
| 2024-12-26 | 2.33 | $2.27 | 46800 |
| 2024-12-24 | 2.34 | $2.32 | 20129 |
| 2024-12-23 | 2.36 | $2.19 | 94145 |
| 2024-12-20 | 2.39 | $2.24 | 48412 |
| 2024-12-19 | 2.41 | $2.18 | 29413 |
| 2024-12-18 | 2.44 | $2.18 | 61000 |
| 2024-12-17 | 2.47 | $2.19 | 68803 |
| 2024-12-16 | 2.50 | $2.28 | 53434 |
| 2024-12-13 | 2.53 | $2.35 | 55803 |
| 2024-12-12 | 2.54 | $2.37 | 37154 |
| 2024-12-11 | 2.56 | $2.36 | 70600 |
| 2024-12-10 | 2.59 | $2.45 | 42700 |
| 2024-12-09 | 2.60 | $2.56 | 96300 |
| 2024-12-06 | 2.61 | $2.54 | 42887 |
| 2024-12-05 | 2.62 | $2.56 | 62608 |
| 2024-12-04 | 2.64 | $2.60 | 97505 |
| 2024-12-03 | 2.65 | $2.75 | 40500 |
| 2024-12-02 | 2.64 | $2.76 | 38578 |
| 2024-11-29 | 2.64 | $2.73 | 26910 |
| 2024-11-27 | 2.64 | $2.70 | 38957 |
| 2024-11-26 | 2.64 | $2.57 | 115205 |
| 2024-11-25 | 2.66 | $2.62 | 50882 |
| 2024-11-22 | 2.67 | $2.58 | 91100 |
| 2024-11-21 | 2.68 | $2.40 | 331428 |
| 2024-11-20 | 2.71 | $2.39 | 52800 |
| 2024-11-19 | 2.75 | $2.40 | 39814 |
| 2024-11-18 | 2.79 | $2.39 | 90790 |
| 2024-11-15 | 2.83 | $2.54 | 47548 |
| 2024-11-14 | 2.86 | $2.76 | 59239 |
| 2024-11-13 | 2.87 | $2.82 | 76852 |
| 2024-11-12 | 2.87 | $2.88 | 44600 |
| 2024-11-11 | 2.87 | $2.95 | 123214 |
| 2024-11-08 | 2.87 | $3.00 | 45743 |
| 2024-11-07 | 2.85 | $2.97 | 26387 |
| 2024-11-06 | 2.84 | $2.98 | 54700 |
| 2024-11-05 | 2.83 | $2.94 | 26181 |
| 2024-11-04 | 2.82 | $2.93 | 73081 |
| 2024-11-01 | 2.82 | $2.83 | 60026 |
| 2024-10-31 | 2.82 | $2.69 | 24133 |
| 2024-10-30 | 2.83 | $2.79 | 36919 |
| 2024-10-29 | 2.84 | $2.74 | 24728 |
| 2024-10-28 | 2.85 | $2.69 | 60136 |
| 2024-10-25 | 2.86 | $2.68 | 49718 |
| 2024-10-24 | 2.88 | $2.72 | 38550 |
| 2024-10-23 | 2.89 | $2.78 | 44846 |
| 2024-10-22 | 2.90 | $2.95 | 9581 |
| 2024-10-21 | 2.90 | $2.92 | 21600 |
| 2024-10-18 | 2.90 | $2.91 | 25615 |
| 2024-10-17 | 2.90 | $2.96 | 34900 |
| 2024-10-16 | 2.90 | $3.00 | 22363 |
| 2024-10-15 | 2.89 | $2.99 | 29845 |
| 2024-10-14 | 2.89 | $3.06 | 39200 |
| 2024-10-11 | 2.88 | $2.88 | 10000 |
| 2024-10-10 | 2.89 | $2.80 | 42351 |
| 2024-10-09 | 2.91 | $2.87 | 24317 |
| 2024-10-08 | 2.92 | $2.84 | 11600 |
| 2024-10-07 | 2.94 | $2.76 | 27329 |
| 2024-10-04 | 2.97 | $2.82 | 34706 |
| 2024-10-03 | 3.00 | $2.77 | 28500 |
| 2024-10-02 | 3.04 | $2.72 | 35521 |
| 2024-10-01 | 3.08 | $2.79 | 55148 |
| 2024-09-30 | 3.12 | $2.88 | 60423 |
| 2024-09-27 | 3.15 | $2.91 | 61702 |
| 2024-09-26 | 3.18 | $2.93 | 50600 |
| 2024-09-25 | 3.20 | $2.96 | 76210 |
| 2024-09-24 | 3.23 | $3.05 | 95900 |
| 2024-09-23 | 3.24 | $3.08 | 30609 |
| 2024-09-20 | 3.25 | $3.29 | 62229 |
| 2024-09-19 | 3.24 | $3.24 | 43007 |
| 2024-09-18 | 3.23 | $3.21 | 25112 |
| 2024-09-17 | 3.23 | $3.18 | 28540 |
| 2024-09-16 | 3.22 | $3.17 | 67928 |
| 2024-09-13 | 3.22 | $3.25 | 88608 |
| 2024-09-12 | 3.21 | $3.37 | 25000 |
| 2024-09-11 | 3.18 | $3.27 | 74300 |
| 2024-09-10 | 3.16 | $3.50 | 25949 |
| 2024-09-09 | 3.12 | $3.55 | 112547 |
| 2024-09-06 | 3.07 | $3.50 | 135939 |
| 2024-09-05 | 3.02 | $3.16 | 31015 |
| 2024-09-04 | 3.01 | $3.20 | 31127 |
| 2024-09-03 | 2.99 | $3.11 | 50800 |
| 2024-08-30 | 2.97 | $2.99 | 23752 |
| 2024-08-29 | 2.97 | $2.96 | 39200 |
| 2024-08-28 | 2.97 | $2.87 | 58031 |
| 2024-08-27 | 2.98 | $3.04 | 43900 |
| 2024-08-26 | 2.97 | $3.12 | 40500 |
| 2024-08-23 | 2.95 | $3.03 | 110130 |
| 2024-08-22 | 2.94 | $2.94 | 97438 |
| 2024-08-21 | 2.94 | $2.97 | 52300 |
| 2024-08-20 | 2.94 | $2.85 | 93132 |
| 2024-08-19 | 2.95 | $2.80 | 109913 |
| 2024-08-16 | 2.96 | $2.78 | 151003 |
| 2024-08-15 | 2.98 | $3.05 | 149000 |
| 2024-08-14 | 2.97 | $3.00 | 31100 |
| 2024-08-13 | 2.97 | $3.11 | 32300 |
| 2024-08-12 | 2.96 | $2.99 | 107225 |
| 2024-08-09 | 2.95 | $3.45 | 121903 |
| 2024-08-08 | 2.90 | $3.05 | 95000 |
| 2024-08-07 | 2.89 | $2.80 | 16746 |
| 2024-08-06 | 2.90 | $2.75 | 30929 |
| 2024-08-05 | 2.91 | $2.70 | 45221 |
| 2024-08-02 | 2.93 | $2.77 | 37239 |
| 2024-08-01 | 2.94 | $2.88 | 41269 |
| 2024-07-31 | 2.94 | $2.99 | 14700 |
| 2024-07-30 | 2.92 | $2.95 | 50600 |
| 2024-07-29 | 2.91 | $2.91 | 22900 |
| 2024-07-26 | 2.91 | $2.97 | 15643 |
| 2024-07-25 | 2.89 | $2.89 | 30884 |
| 2024-07-24 | 2.88 | $2.99 | 76414 |
| 2024-07-23 | 2.86 | $3.06 | 88022 |
| 2024-07-22 | 2.82 | $3.13 | 35000 |
| 2024-07-19 | 2.77 | $2.92 | 14950 |
| 2024-07-18 | 2.74 | $2.88 | 58313 |
| 2024-07-17 | 2.71 | $3.12 | 99762 |
| 2024-07-16 | 2.65 | $3.19 | 250000 |
| 2024-07-15 | 2.58 | $2.80 | 43959 |
| 2024-07-12 | 2.54 | $2.76 | 135100 |
| 2024-07-11 | 2.51 | $2.67 | 75400 |
| 2024-07-10 | 2.48 | $2.58 | 28634 |
| 2024-07-09 | 2.47 | $2.61 | 29001 |
| 2024-07-08 | 2.44 | $2.54 | 68900 |
| 2024-07-05 | 2.43 | $2.67 | 54882 |
| 2024-07-03 | 2.40 | $2.75 | 34333 |
| 2024-07-02 | 2.37 | $2.76 | 117100 |
| 2024-07-01 | 2.33 | $2.54 | 143415 |
| 2024-06-28 | 2.32 | $2.81 | 320738 |
| 2024-06-27 | 2.28 | $2.63 | 3.0M |
| 2024-06-26 | 2.25 | $2.09 | 389000 |
| 2024-06-25 | 2.28 | $2.13 | 23388 |
| 2024-06-24 | 2.31 | $2.12 | 40624 |
| 2024-06-21 | 2.34 | $2.08 | 81400 |
| 2024-06-20 | 2.38 | $2.07 | 70000 |
| 2024-06-18 | 2.42 | $2.00 | 106803 |
| 2024-06-17 | 2.47 | $2.15 | 40300 |
| 2024-06-14 | 2.51 | $2.24 | 47890 |
| 2024-06-13 | 2.55 | $2.28 | 48042 |
| 2024-06-12 | 2.59 | $2.37 | 41712 |
| 2024-06-11 | 2.62 | $2.40 | 18633 |
| 2024-06-10 | 2.65 | $2.47 | 37500 |
| 2024-06-07 | 2.68 | $2.54 | 74359 |
| 2024-06-06 | 2.70 | $2.65 | 37237 |
| 2024-06-05 | 2.71 | $2.67 | 39948 |
| 2024-06-04 | 2.72 | $2.69 | 44905 |
| 2024-06-03 | 2.73 | $2.73 | 68300 |
| 2024-05-31 | 2.73 | $2.63 | 18200 |
| 2024-05-30 | 2.74 | $2.59 | 52502 |
| 2024-05-29 | 2.75 | $2.53 | 81539 |
| 2024-05-28 | 2.76 | $2.59 | 78249 |
| 2024-05-24 | 2.77 | $2.64 | 73633 |
| 2024-05-23 | 2.78 | $2.65 | 50909 |
| 2024-05-22 | 2.78 | $2.71 | 61422 |
| 2024-05-21 | 2.77 | $2.65 | 144334 |
| 2024-05-20 | 2.77 | $2.81 | 172539 |
| 2024-05-17 | 2.74 | $3.00 | 69900 |
| 2024-05-16 | 2.70 | $3.00 | 160400 |
| 2024-05-15 | 2.65 | $3.12 | 123600 |
| 2024-05-14 | 2.59 | $2.90 | 209400 |
| 2024-05-13 | 2.54 | $3.09 | 184104 |
| 2024-05-10 | 2.47 | $2.79 | 159506 |
| 2024-05-09 | 2.43 | $2.89 | 166900 |
| 2024-05-08 | 2.37 | $2.78 | 183807 |
| 2024-05-07 | 2.33 | $2.54 | 103732 |
| 2024-05-06 | 2.31 | $2.45 | 65921 |
| 2024-05-03 | 2.30 | $2.38 | 73666 |
| 2024-05-02 | 2.30 | $2.41 | 137111 |
| 2024-05-01 | 2.29 | $2.38 | 62700 |
| 2024-04-30 | 2.29 | $2.27 | 92900 |
| 2024-04-29 | 2.30 | $2.35 | 159800 |
| 2024-04-26 | 2.30 | $2.31 | 122200 |
| 2024-04-25 | 2.31 | $2.29 | 105307 |
| 2024-04-24 | 2.32 | $2.27 | 132108 |
| 2024-04-23 | 2.34 | $2.20 | 46500 |
| 2024-04-22 | 2.37 | $2.13 | 46600 |
| 2024-04-19 | 2.41 | $2.05 | 208467 |
| 2024-04-18 | 2.46 | $2.12 | 89044 |
| 2024-04-17 | 2.51 | $2.11 | 61570 |
| 2024-04-16 | 2.58 | $2.20 | 86800 |
| 2024-04-15 | 2.64 | $2.22 | 61582 |
| 2024-04-12 | 2.72 | $2.38 | 84319 |
| 2024-04-11 | 2.78 | $2.57 | 46000 |
| 2024-04-10 | 2.84 | $2.58 | 355600 |
| 2024-04-09 | 2.91 | $3.05 | 1.1M |
| 2024-04-08 | 2.95 | $2.74 | 152400 |
| 2024-04-05 | 3.04 | $2.54 | 148537 |
| 2024-04-04 | 3.16 | $2.47 | 255214 |
| 2024-04-03 | 3.30 | $2.26 | 227749 |
| 2024-04-02 | 3.48 | $2.45 | 69646 |
| 2024-04-01 | 3.65 | $2.51 | 140725 |
| 2024-03-28 | 3.83 | $2.76 | 126700 |
| 2024-03-27 | 4.00 | $2.84 | 87600 |
| 2024-03-26 | 4.17 | $2.88 | 97500 |
| 2024-03-25 | 4.35 | $3.10 | 230400 |
| 2024-03-22 | 4.51 | $3.33 | 545201 |
| 2024-03-21 | 4.66 | $3.26 | 1.3M |
| 2024-03-20 | 4.81 | $3.45 | 4.3M |
| 2024-03-19 | 4.96 | $3.97 | 836000 |
| 2024-03-18 | 5.06 | $4.47 | 468500 |
| 2024-03-15 | 5.12 | $4.25 | 781400 |
| 2024-03-14 | 5.21 | $4.05 | 1.1M |
| 2024-03-13 | 5.32 | $4.63 | 2.2M |
| 2024-03-12 | 5.38 | $5.67 | 1.1M |
| 2024-03-11 | 5.33 | $5.90 | 614100 |
| 2024-03-08 | 5.26 | $6.00 | 1.1M |
| 2024-03-07 | 5.18 | $5.77 | 1.1M |
| 2024-03-06 | 5.10 | $5.64 | 490800 |
| 2024-03-05 | 5.03 | $5.27 | 580100 |
| 2024-03-04 | 4.99 | $5.23 | 750500 |
| 2024-03-01 | 4.95 | $5.71 | 503500 |
| 2024-02-29 | 4.86 | $5.46 | 2.6M |
| 2024-02-28 | 4.78 | $4.68 | 682600 |
| 2024-02-27 | 4.77 | $4.80 | 428200 |
| 2024-02-26 | 4.74 | $4.55 | 331600 |
| 2024-02-23 | 4.73 | $4.50 | 382500 |
| 2024-02-22 | 4.72 | $4.45 | 582900 |
| 2024-02-21 | 4.71 | $4.92 | 990300 |
| 2024-02-20 | 4.65 | $5.11 | 287800 |
| 2024-02-16 | 4.57 | $5.35 | 1.1M |
| 2024-02-15 | 4.46 | $5.67 | 1.4M |
| 2024-02-14 | 4.30 | $5.14 | 594600 |
| 2024-02-13 | 4.19 | $4.68 | 411200 |
| 2024-02-12 | 4.11 | $4.97 | 1.8M |
| 2024-02-09 | 4.01 | $5.19 | 2.6M |
| 2024-02-08 | 3.87 | $4.37 | 329500 |
| 2024-02-07 | 3.80 | $4.15 | 184800 |
| 2024-02-06 | 3.76 | $4.10 | 299400 |
| 2024-02-05 | 3.72 | $4.13 | 579400 |
| 2024-02-02 | 3.68 | $4.20 | 1.8M |
| 2024-02-01 | 3.62 | $3.72 | 507000 |
| 2024-01-31 | 3.62 | $3.56 | 134300 |
| 2024-01-30 | 3.63 | $3.72 | 272000 |
| 2024-01-29 | 3.63 | $3.60 | 303200 |
| 2024-01-26 | 3.64 | $3.62 | 155600 |
| 2024-01-25 | 3.66 | $3.54 | 223200 |
| 2024-01-24 | 3.69 | $3.76 | 214100 |
| 2024-01-23 | 3.70 | $3.69 | 240000 |
| 2024-01-22 | 3.72 | $3.61 | 410800 |
| 2024-01-19 | 3.75 | $3.56 | 188900 |
| 2024-01-18 | 3.79 | $3.45 | 285800 |
| 2024-01-17 | 3.84 | $3.51 | 305600 |
| 2024-01-16 | 3.89 | $3.48 | 325000 |
| 2024-01-12 | 3.94 | $3.54 | 349900 |
| 2024-01-11 | 3.99 | $3.48 | 610400 |
| 2024-01-10 | 4.04 | $3.72 | 187100 |
| 2024-01-09 | 4.07 | $3.83 | 377600 |
| 2024-01-08 | 4.09 | $3.80 | 295300 |
| 2024-01-05 | 4.12 | $3.82 | 252700 |
| 2024-01-04 | 4.14 | $3.93 | 257800 |
| 2024-01-03 | 4.15 | $4.01 | 411500 |
| 2024-01-02 | 4.15 | $4.18 | 257700 |
| 2023-12-29 | 4.13 | $4.18 | 345000 |
| 2023-12-28 | 4.11 | $4.16 | 579800 |
| 2023-12-27 | 4.10 | $4.44 | 453700 |
| 2023-12-26 | 4.05 | $4.48 | 753900 |
| 2023-12-22 | 4.00 | $4.52 | 413000 |
| 2023-12-21 | 3.94 | $4.32 | 348500 |
| 2023-12-20 | 3.90 | $4.42 | 654100 |
| 2023-12-19 | 3.84 | $4.20 | 375000 |
| 2023-12-18 | 3.81 | $4.00 | 370400 |
| 2023-12-15 | 3.80 | $4.01 | 873200 |
| 2023-12-14 | 3.80 | $3.78 | 1.1M |
| 2023-12-13 | 3.81 | $3.48 | 571200 |
| 2023-12-12 | 3.86 | $3.55 | 415600 |
| 2023-12-11 | 3.90 | $3.77 | 380400 |
| 2023-12-08 | 3.92 | $3.77 | 386500 |
| 2023-12-07 | 3.94 | $3.78 | 328400 |
| 2023-12-06 | 3.96 | $3.72 | 353100 |
| 2023-12-05 | 3.99 | $3.75 | 330000 |
| 2023-12-04 | 4.01 | $3.84 | 412800 |
| 2023-12-01 | 4.03 | $4.05 | 376700 |
| 2023-11-30 | 4.02 | $3.76 | 330100 |
| 2023-11-29 | 4.04 | $3.78 | 837900 |
| 2023-11-28 | 4.05 | $3.96 | 164200 |
| 2023-11-27 | 4.05 | $4.02 | 223600 |
| 2023-11-24 | 4.03 | $4.08 | 97900 |
| 2023-11-22 | 4.00 | $4.12 | 173400 |
| 2023-11-21 | 3.97 | $4.14 | 538300 |
| 2023-11-20 | 3.93 | $4.34 | 228400 |
| 2023-11-17 | 3.87 | $4.23 | 277800 |
| 2023-11-16 | 3.82 | $4.45 | 336300 |
| 2023-11-15 | 3.74 | $4.02 | 653600 |
| 2023-11-14 | 3.70 | $4.20 | 1.6M |
| 2023-11-13 | 3.64 | $3.84 | 518400 |
| 2023-11-10 | 3.62 | $3.86 | 290200 |
| 2023-11-09 | 3.59 | $3.85 | 507600 |
| 2023-11-08 | 3.56 | $3.72 | 508400 |
| 2023-11-07 | 3.55 | $3.90 | 506200 |
| 2023-11-06 | 3.52 | $4.03 | 436100 |
| 2023-11-03 | 3.48 | $3.85 | 1.2M |
| 2023-11-02 | 3.46 | $3.40 | 398200 |
| 2023-11-01 | 3.48 | $3.22 | 255800 |
| 2023-10-31 | 3.52 | $3.30 | 194800 |
| 2023-10-30 | 3.55 | $3.31 | 201200 |
| 2023-10-27 | 3.58 | $3.24 | 317200 |
| 2023-10-26 | 3.63 | $3.22 | 427300 |
| 2023-10-25 | 3.68 | $3.27 | 354300 |
| 2023-10-24 | 3.72 | $3.45 | 336800 |
| 2023-10-23 | 3.75 | $3.48 | 562000 |
| 2023-10-20 | 3.78 | $3.74 | 557400 |
| 2023-10-19 | 3.79 | $3.64 | 385400 |
| 2023-10-18 | 3.80 | $3.70 | 421200 |
| 2023-10-17 | 3.81 | $3.74 | 254100 |
| 2023-10-16 | 3.81 | $3.68 | 379700 |
| 2023-10-13 | 3.83 | $3.63 | 463000 |
| 2023-10-12 | 3.84 | $3.95 | 788100 |
| 2023-10-11 | 3.83 | $4.46 | 1.3M |
| 2023-10-10 | 3.77 | $3.92 | 324500 |
| 2023-10-09 | 3.76 | $3.72 | 206000 |
| 2023-10-06 | 3.77 | $3.75 | 355500 |
| 2023-10-05 | 3.78 | $3.71 | 284500 |
| 2023-10-04 | 3.79 | $3.71 | 515200 |
| 2023-10-03 | 3.81 | $3.62 | 332000 |
| 2023-10-02 | 3.84 | $3.78 | 343100 |
| 2023-09-29 | 3.85 | $3.92 | 881100 |
| 2023-09-28 | 3.86 | $3.73 | 182100 |
| 2023-09-27 | 3.88 | $3.83 | 209300 |
| 2023-09-26 | 3.90 | $3.72 | 164600 |
| 2023-09-25 | 3.93 | $3.72 | 209300 |
| 2023-09-22 | 3.97 | $3.66 | 188500 |
| 2023-09-21 | 4.01 | $3.73 | 270400 |
| 2023-09-20 | 4.05 | $3.85 | 274300 |
| 2023-09-19 | 4.07 | $3.78 | 512900 |
| 2023-09-18 | 4.11 | $3.83 | 945300 |
| 2023-09-15 | 4.15 | $3.99 | 435200 |
| 2023-09-14 | 4.17 | $4.08 | 280000 |
| 2023-09-13 | 4.19 | $3.98 | 298700 |
| 2023-09-12 | 4.22 | $4.06 | 299100 |
| 2023-09-11 | 4.24 | $4.11 | 262800 |
| 2023-09-08 | 4.27 | $4.02 | 488700 |
| 2023-09-07 | 4.30 | $4.16 | 239600 |
| 2023-09-06 | 4.32 | $4.18 | 468600 |
| 2023-09-05 | 4.34 | $4.27 | 418300 |
| 2023-09-01 | 4.36 | $4.29 | 460300 |
| 2023-08-31 | 4.38 | $4.27 | 566000 |
| 2023-08-30 | 4.40 | $4.66 | 1.8M |
| 2023-08-29 | 4.39 | $4.20 | 624400 |
| 2023-08-28 | 4.44 | $4.12 | 738500 |
| 2023-08-25 | 4.50 | $4.13 | 940200 |
| 2023-08-24 | 4.57 | $4.18 | 438700 |
| 2023-08-23 | 4.64 | $4.30 | 594700 |
| 2023-08-22 | 4.71 | $4.32 | 586200 |
| 2023-08-21 | 4.80 | $4.28 | 733100 |
| 2023-08-18 | 4.91 | $4.56 | 531100 |
| 2023-08-17 | 5.01 | $4.53 | 549300 |
| 2023-08-16 | 5.12 | $4.39 | 821100 |
| 2023-08-15 | 5.26 | $4.66 | 771600 |
| 2023-08-14 | 5.38 | $4.68 | 988400 |
| 2023-08-11 | 5.52 | $5.25 | 4.2M |
| 2023-08-10 | 5.61 | $4.06 | 1.2M |
| 2023-08-09 | 5.84 | $4.32 | 2.8M |
| 2023-08-08 | 6.06 | $4.68 | 1.9M |
| 2023-08-07 | 6.26 | $4.80 | 2.1M |
| 2023-08-04 | 6.46 | $5.17 | 958100 |
| 2023-08-03 | 6.63 | $5.43 | 738300 |
| 2023-08-02 | 6.78 | $5.64 | 998400 |
| 2023-08-01 | 6.91 | $5.93 | 1.2M |
| 2023-07-31 | 7.02 | $5.89 | 1.4M |
| 2023-07-28 | 7.12 | $5.74 | 1.9M |
| 2023-07-27 | 7.24 | $5.81 | 5.1M |
| 2023-07-26 | 7.35 | $7.61 | 535500 |
| 2023-07-25 | 7.27 | $7.69 | 688600 |
| 2023-07-24 | 7.17 | $7.56 | 703800 |
| 2023-07-21 | 7.07 | $7.24 | 827500 |
| 2023-07-20 | 6.99 | $7.17 | 446300 |
| 2023-07-19 | 6.92 | $7.68 | 605600 |
| 2023-07-18 | 6.78 | $7.51 | 612700 |
| 2023-07-17 | 6.66 | $7.68 | 678600 |
| 2023-07-14 | 6.51 | $6.97 | 1.2M |
| 2023-07-13 | 6.42 | $7.60 | 1.2M |
| 2023-07-12 | 6.27 | $8.22 | 1.3M |
| 2023-07-11 | 6.06 | $8.46 | 2.6M |
| 2023-07-10 | 5.81 | $7.44 | 1.9M |
| 2023-07-07 | 5.66 | $6.72 | 2.1M |
| 2023-07-06 | 5.58 | $5.52 | 1.0M |
| 2023-07-05 | 5.61 | $5.97 | 1.1M |
| 2023-07-03 | 5.61 | $6.04 | 1.0M |
| 2023-06-30 | 5.61 | $5.52 | 1.5M |
| 2023-06-29 | 5.67 | $5.04 | 831000 |
| 2023-06-28 | 5.78 | $5.04 | 1.6M |
| 2023-06-27 | 5.90 | $4.89 | 2.0M |
| 2023-06-26 | 6.05 | $4.35 | 2.3M |
| 2023-06-23 | 6.26 | $5.32 | 6.8M |
| 2023-06-22 | 6.38 | $5.50 | 645100 |
| 2023-06-21 | 6.50 | $5.64 | 1.2M |
| 2023-06-20 | 6.61 | $5.82 | 1.0M |
| 2023-06-16 | 6.70 | $5.78 | 3.3M |
| 2023-06-15 | 6.81 | $6.50 | 821000 |
| 2023-06-14 | 6.85 | $6.50 | 649000 |
| 2023-06-13 | 6.90 | $6.56 | 1.1M |
| 2023-06-12 | 6.94 | $6.60 | 540600 |
| 2023-06-09 | 6.98 | $6.51 | 1.2M |
| 2023-06-08 | 7.03 | $6.93 | 424700 |
| 2023-06-07 | 7.06 | $6.91 | 913600 |
| 2023-06-06 | 7.10 | $6.96 | 910600 |
| 2023-06-05 | 7.14 | $6.97 | 761700 |
| 2023-06-02 | 7.20 | $7.39 | 855600 |
| 2023-06-01 | 7.21 | $7.12 | 553000 |
| 2023-05-31 | 7.26 | $7.01 | 738400 |
| 2023-05-30 | 7.33 | $6.86 | 865400 |
| 2023-05-26 | 7.43 | $7.16 | 835500 |
| 2023-05-25 | 7.50 | $6.74 | 419500 |
| 2023-05-24 | 7.63 | $6.96 | 1.2M |
| 2023-05-23 | 7.74 | $7.27 | 913300 |
| 2023-05-22 | 7.84 | $7.18 | 2.1M |
| 2023-05-19 | 7.95 | $6.72 | 1.5M |
| 2023-05-18 | 8.12 | $7.68 | 2.0M |
| 2023-05-17 | 8.20 | $6.75 | 2.0M |
| 2023-05-16 | 8.39 | $6.66 | 1.7M |
| 2023-05-15 | 8.60 | $7.33 | 1.5M |
| 2023-05-12 | 8.76 | $7.19 | 2.4M |
| 2023-05-11 | 8.95 | $8.21 | 1.8M |
| 2023-05-10 | 9.05 | $9.00 | 1.2M |
| 2023-05-09 | 9.08 | $9.36 | 1.1M |
| 2023-05-08 | 9.08 | $9.11 | 528900 |
| 2023-05-05 | 9.10 | $8.84 | 353700 |
| 2023-05-04 | 9.15 | $8.45 | 914600 |
| 2023-05-03 | 9.25 | $8.54 | 802900 |
| 2023-05-02 | 9.34 | $8.61 | 978700 |
| 2023-05-01 | 9.44 | $8.81 | 325100 |
| 2023-04-28 | 9.53 | $9.49 | 486000 |
| 2023-04-27 | 9.55 | $9.36 | 482200 |
| 2023-04-26 | 9.59 | $9.04 | 468600 |
| 2023-04-25 | 9.66 | $8.92 | 796900 |
| 2023-04-24 | 9.74 | $8.81 | 990000 |
| 2023-04-21 | 9.84 | $9.23 | 679700 |
| 2023-04-20 | 9.91 | $9.56 | 437000 |
| 2023-04-19 | 9.94 | $9.92 | 367100 |
| 2023-04-18 | 9.94 | $10.19 | 354700 |
| 2023-04-17 | 9.92 | $10.16 | 1.1M |
| 2023-04-14 | 9.90 | $9.85 | 1.5M |
| 2023-04-13 | 9.92 | $10.08 | 559600 |
| 2023-04-12 | 9.92 | $9.58 | 704200 |
| 2023-04-11 | 9.98 | $9.97 | 602800 |
| 2023-04-10 | 10.01 | $9.57 | 712600 |
| 2023-04-06 | 10.08 | $9.63 | 439200 |
| 2023-04-05 | 10.16 | $9.61 | 850300 |
| 2023-04-04 | 10.26 | $10.48 | 514300 |
| 2023-04-03 | 10.29 | $10.62 | 471800 |
| 2023-03-31 | 10.32 | $10.32 | 591100 |
| 2023-03-30 | 10.40 | $9.84 | 330000 |
| 2023-03-29 | 10.54 | $9.83 | 561100 |
| 2023-03-28 | 10.70 | $9.32 | 541700 |
| 2023-03-27 | 10.94 | $9.59 | 465200 |
| 2023-03-24 | 11.16 | $9.91 | 577800 |
| 2023-03-23 | 11.38 | $9.66 | 1.0M |
| 2023-03-22 | 11.65 | $10.14 | 531100 |
| 2023-03-21 | 11.89 | $10.70 | 623300 |
| 2023-03-20 | 12.09 | $10.31 | 572600 |
| 2023-03-17 | 12.35 | $10.54 | 1.3M |
| 2023-03-16 | 12.62 | $10.92 | 567400 |
| 2023-03-15 | 12.87 | $11.06 | 636600 |
| 2023-03-14 | 13.14 | $11.57 | 745800 |
| 2023-03-13 | 13.37 | $11.49 | 1.1M |
| 2023-03-10 | 13.62 | $11.21 | 1.6M |
| 2023-03-09 | 13.92 | $12.48 | 1.0M |
| 2023-03-08 | 14.12 | $13.08 | 1.0M |
| 2023-03-07 | 14.27 | $13.44 | 590800 |
| 2023-03-06 | 14.41 | $13.56 | 575300 |
| 2023-03-03 | 14.56 | $13.92 | 1.0M |
| 2023-03-02 | 14.70 | $13.92 | 823800 |
| 2023-03-01 | 14.86 | $13.68 | 812800 |
| 2023-02-28 | 15.06 | $14.40 | 666000 |
| 2023-02-27 | 15.21 | $13.80 | 758300 |
| 2023-02-24 | 15.43 | $13.92 | 797000 |
| 2023-02-23 | 15.65 | $14.52 | 1.0M |
| 2023-02-22 | 15.81 | $14.64 | 882000 |
| 2023-02-21 | 15.97 | $14.52 | 1.5M |
| 2023-02-17 | 16.15 | $14.76 | 1.5M |
| 2023-02-16 | 16.32 | $15.48 | 1.1M |
| 2023-02-15 | 16.42 | $16.44 | 876900 |
| 2023-02-14 | 16.42 | $15.60 | 906600 |
| 2023-02-13 | 16.51 | $15.36 | 1.3M |
| 2023-02-10 | 16.59 | $14.88 | 1.6M |
| 2023-02-09 | 16.71 | $14.76 | 1.5M |
| 2023-02-08 | 16.82 | $15.72 | 1.3M |
| 2023-02-07 | 16.82 | $16.80 | 2.5M |
| 2023-02-06 | 16.68 | $17.40 | 3.0M |
| 2023-02-03 | 16.44 | $18.12 | 2.7M |
| 2023-02-02 | 16.09 | $18.72 | 3.8M |
| 2023-02-01 | 15.65 | $18.24 | 3.0M |
| 2023-01-31 | 15.20 | $18.36 | 4.4M |
| 2023-01-30 | 14.70 | $17.40 | 14.5M |
| 2023-01-27 | 14.25 | $16.32 | 4.7M |
| 2023-01-26 | 13.87 | $15.48 | 1.0M |
| 2023-01-25 | 13.53 | $15.72 | 967000 |
| 2023-01-24 | 13.15 | $16.20 | 1.6M |
| 2023-01-23 | 12.69 | $17.16 | 3.2M |
| 2023-01-20 | 12.10 | $16.20 | 4.1M |
| 2023-01-19 | 11.58 | $15.84 | 3.5M |
| 2023-01-18 | 11.06 | $14.88 | 5.9M |
| 2023-01-17 | 10.62 | $15.96 | 30.2M |
| 2023-01-13 | 10.06 | $11.62 | 918100 |
| 2023-01-12 | 9.92 | $11.64 | 1.1M |
| 2023-01-11 | 9.78 | $10.72 | 609600 |
| 2023-01-10 | 9.73 | $10.59 | 694500 |
| 2023-01-09 | 9.71 | $9.62 | 578800 |
| 2023-01-06 | 9.78 | $9.32 | 458800 |
| 2023-01-05 | 9.91 | $9.50 | 498400 |
| 2023-01-04 | 10.03 | $9.65 | 722500 |
| 2023-01-03 | 10.16 | $8.74 | 683400 |
| 2022-12-30 | 10.39 | $9.24 | 568700 |
| 2022-12-29 | 10.60 | $9.58 | 1.0M |
| 2022-12-28 | 10.80 | $8.68 | 1.1M |
| 2022-12-27 | 11.09 | $8.72 | 1.0M |
| 2022-12-23 | 11.41 | $9.54 | 380800 |
| 2022-12-22 | 11.66 | $9.66 | 1.5M |
| 2022-12-21 | 11.91 | $10.21 | 1.1M |
| 2022-12-20 | 12.12 | $10.60 | 740000 |
| 2022-12-19 | 12.31 | $10.44 | 1.2M |
| 2022-12-16 | 12.53 | $11.52 | 2.2M |
| 2022-12-15 | 12.65 | $12.00 | 943700 |
| 2022-12-14 | 12.75 | $12.24 | 857200 |
| 2022-12-13 | 12.83 | $12.36 | 734400 |
| 2022-12-12 | 12.91 | $12.48 | 460100 |
| 2022-12-09 | 12.98 | $12.12 | 622000 |
| 2022-12-08 | 13.09 | $12.48 | 1.1M |
| 2022-12-07 | 13.17 | $12.60 | 673400 |
| 2022-12-06 | 13.23 | $12.84 | 821400 |
| 2022-12-05 | 13.28 | $13.20 | 1.2M |
| 2022-12-02 | 13.28 | $14.40 | 2.0M |
| 2022-12-01 | 13.17 | $13.20 | 1.2M |
| 2022-11-30 | 13.16 | $12.96 | 1.3M |
| 2022-11-29 | 13.17 | $12.24 | 705400 |
| 2022-11-28 | 13.26 | $12.72 | 950200 |
| 2022-11-25 | 13.31 | $12.96 | 332400 |
| 2022-11-23 | 13.33 | $13.08 | 808500 |
| 2022-11-22 | 13.35 | $12.60 | 1.0M |
| 2022-11-21 | 13.41 | $12.84 | 1.2M |
| 2022-11-18 | 13.45 | $13.92 | 1.1M |
| 2022-11-17 | 13.38 | $13.56 | 888800 |
| 2022-11-16 | 13.34 | $14.52 | 745500 |
| 2022-11-15 | 13.21 | $14.64 | 2.1M |
| 2022-11-14 | 13.06 | $14.52 | 2.1M |
| 2022-11-11 | 12.92 | $13.68 | 2.0M |
| 2022-11-10 | 12.85 | $12.96 | 1.6M |
| 2022-11-09 | 12.85 | $12.12 | 1.4M |
| 2022-11-08 | 12.93 | $12.72 | 1.7M |
| 2022-11-07 | 12.96 | $13.08 | 1.8M |
| 2022-11-04 | 12.94 | $12.36 | 1.2M |
| 2022-11-03 | 13.00 | $12.72 | 890200 |
| 2022-11-02 | 13.03 | $12.36 | 1.6M |
| 2022-11-01 | 13.09 | $12.84 | 800400 |
| 2022-10-31 | 13.12 | $13.20 | 809200 |
| 2022-10-28 | 13.11 | $13.20 | 957300 |
| 2022-10-27 | 13.11 | $13.08 | 818900 |
| 2022-10-26 | 13.17 | $13.80 | 2.0M |
| 2022-10-25 | 13.21 | $13.08 | 1.9M |
| 2022-10-24 | 13.36 | $12.96 | 1.1M |
| 2022-10-21 | 13.57 | $12.96 | 1.3M |
| 2022-10-20 | 13.83 | $12.66 | 1.0M |
| 2022-10-19 | 14.16 | $13.08 | 1.4M |
| 2022-10-18 | 14.51 | $14.16 | 3.6M |
| 2022-10-17 | 14.80 | $13.08 | 1.2M |
| 2022-10-14 | 15.25 | $12.72 | 963900 |
| 2022-10-13 | 15.81 | $12.96 | 1.4M |
| 2022-10-12 | 16.41 | $12.84 | 729700 |
| 2022-10-11 | 17.11 | $12.72 | 1.7M |
| 2022-10-10 | 17.90 | $12.36 | 1.2M |
| 2022-10-07 | 18.81 | $12.96 | 5.7M |
| 2022-10-06 | 19.74 | $12.12 | 7.3M |
| 2022-10-05 | 20.83 | $13.80 | 4.2M |
| 2022-10-04 | 21.83 | $14.16 | 5.5M |
| 2022-10-03 | 22.85 | $13.80 | 7.2M |
| 2022-09-30 | 23.97 | $14.88 | 15.4M |
| 2022-09-29 | 25.05 | $23.64 | 3.1M |
| 2022-09-28 | 25.32 | $23.04 | 1.0M |
| 2022-09-27 | 25.66 | $22.68 | 1.1M |
| 2022-09-26 | 26.06 | $22.68 | 821400 |
| 2022-09-23 | 26.48 | $22.68 | 1.1M |
| 2022-09-22 | 26.95 | $23.04 | 1.6M |
| 2022-09-21 | 27.40 | $24.36 | 1.6M |
| 2022-09-20 | 27.76 | $24.00 | 1.8M |
| 2022-09-19 | 28.18 | $25.08 | 2.5M |
| 2022-09-16 | 28.53 | $26.88 | 2.0M |
| 2022-09-15 | 28.74 | $28.92 | 1.0M |
| 2022-09-14 | 28.80 | $29.40 | 1.1M |
| 2022-09-13 | 28.86 | $28.68 | 1.8M |
| 2022-09-12 | 29.04 | $31.44 | 4.4M |
| 2022-09-09 | 28.98 | $29.88 | 1.2M |
| 2022-09-08 | 29.09 | $28.20 | 1.0M |
| 2022-09-07 | 29.39 | $28.08 | 1.2M |
| 2022-09-06 | 29.71 | $26.88 | 946900 |
| 2022-09-02 | 30.20 | $27.24 | 814800 |
| 2022-09-01 | 30.67 | $27.60 | 1.2M |
| 2022-08-31 | 31.14 | $27.36 | 970300 |
| 2022-08-30 | 31.64 | $27.36 | 1.0M |
| 2022-08-29 | 32.15 | $27.72 | 1.1M |
| 2022-08-26 | 32.63 | $28.56 | 1.3M |
| 2022-08-25 | 33.02 | $29.88 | 929700 |
| 2022-08-24 | 33.28 | $29.40 | 1.6M |
| 2022-08-23 | 33.57 | $29.52 | 1.3M |
| 2022-08-22 | 33.85 | $29.88 | 1.2M |
| 2022-08-19 | 34.08 | $31.92 | 1.6M |
| 2022-08-18 | 34.11 | $33.84 | 2.0M |
| 2022-08-17 | 33.94 | $37.92 | 2.0M |
| 2022-08-16 | 33.36 | $39.84 | 5.7M |
| 2022-08-15 | 32.55 | $38.52 | 2.2M |
| 2022-08-12 | 31.82 | $36.00 | 2.3M |
| 2022-08-11 | 31.31 | $34.92 | 2.1M |
| 2022-08-10 | 30.87 | $35.04 | 3.6M |
| 2022-08-09 | 30.40 | $30.72 | 2.7M |
| 2022-08-08 | 30.33 | $35.76 | 5.1M |
| 2022-08-05 | 29.75 | $33.00 | 2.6M |
| 2022-08-04 | 29.42 | $32.76 | 5.8M |
| 2022-08-03 | 29.11 | $30.00 | 1.6M |
| 2022-08-02 | 29.04 | $28.92 | 1.6M |
| 2022-08-01 | 29.09 | $28.20 | 1.2M |
| 2022-07-29 | 29.20 | $27.36 | 1.3M |
| 2022-07-28 | 29.38 | $28.08 | 1.3M |
| 2022-07-27 | 29.48 | $28.08 | 1.2M |
| 2022-07-26 | 29.58 | $27.36 | 1.2M |
| 2022-07-25 | 29.77 | $28.44 | 1.2M |
| 2022-07-22 | 29.86 | $29.04 | 1.1M |
| 2022-07-21 | 29.92 | $31.80 | 1.5M |
| 2022-07-20 | 29.72 | $32.40 | 2.0M |
| 2022-07-19 | 29.45 | $30.36 | 1.6M |
| 2022-07-18 | 29.38 | $29.52 | 1.9M |
| 2022-07-15 | 29.39 | $29.88 | 1.2M |
| 2022-07-14 | 29.37 | $30.00 | 1.1M |
| 2022-07-13 | 29.34 | $30.36 | 1.2M |
| 2022-07-12 | 29.28 | $29.76 | 1.9M |
| 2022-07-11 | 29.28 | $27.96 | 1.6M |
| 2022-07-08 | 29.49 | $30.48 | 2.5M |
| 2022-07-07 | 29.50 | $30.12 | 2.2M |
| 2022-07-06 | 29.56 | $28.80 | 2.3M |
| 2022-07-05 | 29.79 | $30.48 | 5.2M |
| 2022-07-01 | 29.89 | $26.16 | 1.6M |
| 2022-06-30 | 30.45 | $25.92 | 2.6M |
| 2022-06-29 | 31.09 | $26.40 | 2.6M |
| 2022-06-28 | 31.73 | $28.08 | 3.0M |
| 2022-06-27 | 32.28 | $29.88 | 2.4M |
| 2022-06-24 | 32.70 | $31.08 | 7.5M |
| 2022-06-23 | 33.04 | $33.36 | 2.1M |
| 2022-06-22 | 33.18 | $32.28 | 3.1M |
| 2022-06-21 | 33.44 | $31.08 | 2.7M |
| 2022-06-17 | 33.85 | $31.20 | 3.8M |
| 2022-06-16 | 34.29 | $28.92 | 3.2M |
| 2022-06-15 | 35.01 | $30.96 | 3.7M |
| 2022-06-14 | 35.59 | $30.72 | 4.0M |
| 2022-06-13 | 36.25 | $30.00 | 4.1M |
| 2022-06-10 | 37.02 | $32.52 | 3.9M |
| 2022-06-09 | 37.56 | $34.80 | 4.1M |
| 2022-06-08 | 37.87 | $37.92 | 7.9M |
| 2022-06-07 | 37.92 | $36.12 | 2.5M |
| 2022-06-06 | 38.19 | $35.76 | 2.9M |
| 2022-06-03 | 38.57 | $36.72 | 2.0M |
| 2022-06-02 | 38.97 | $37.56 | 3.0M |
| 2022-06-01 | 39.41 | $36.48 | 3.3M |
| 2022-05-31 | 40.09 | $38.76 | 3.5M |
| 2022-05-27 | 40.69 | $40.20 | 4.1M |
| 2022-05-26 | 41.25 | $39.36 | 4.8M |
| 2022-05-25 | 42.00 | $38.40 | 4.2M |
| 2022-05-24 | 42.95 | $35.88 | 3.9M |
| 2022-05-23 | 44.28 | $37.80 | 4.0M |
| 2022-05-20 | 45.54 | $37.56 | 5.4M |
| 2022-05-19 | 46.89 | $40.20 | 4.2M |
| 2022-05-18 | 48.07 | $41.52 | 5.9M |
| 2022-05-17 | 49.19 | $43.68 | 10.5M |
| 2022-05-16 | 50.23 | $41.76 | 7.9M |
| 2022-05-13 | 51.62 | $37.44 | 6.5M |
| 2022-05-12 | 53.57 | $35.52 | 11.4M |
| 2022-05-11 | 55.86 | $34.20 | 11.3M |
| 2022-05-10 | 58.39 | $42.72 | 10.9M |
| 2022-05-09 | 60.14 | $47.88 | 10.7M |
| 2022-05-06 | 61.43 | $51.84 | 8.2M |
| 2022-05-05 | 62.33 | $59.16 | 7.9M |
| 2022-05-04 | 62.43 | $63.48 | 10.7M |
| 2022-05-03 | 62.04 | $64.80 | 18.4M |
| 2022-05-02 | 61.40 | $67.56 | 31.6M |
| 2022-04-29 | 60.31 | $61.56 | 20.4M |
| 2022-04-28 | 59.64 | $60.60 | 12.4M |
| 2022-04-27 | 58.92 | $63.48 | 21.0M |
| 2022-04-26 | 57.77 | $63.72 | 54.4M |
| 2022-04-25 | 56.45 | $61.32 | 22.4M |
| 2022-04-22 | 55.20 | $52.68 | 16.4M |
| 2022-04-21 | 54.67 | $56.28 | 38.9M |
| 2022-04-20 | 53.68 | $55.80 | 41.5M |
| 2022-04-19 | 52.63 | $70.20 | 97.8M |
| 2022-04-18 | 50.00 | $78.60 | 85.3M |
| 2022-04-14 | 46.34 | $66.36 | 99.3M |
| 2022-04-13 | 43.67 | $67.80 | 161.6M |
| 2022-04-12 | 40.66 | $60.00 | 47.3M |
| 2022-04-11 | 38.25 | $48.48 | 19.8M |
| 2022-04-08 | 36.82 | $56.04 | 86.3M |
| 2022-04-07 | 34.54 | $46.20 | 19.3M |
| 2022-04-06 | 33.12 | $40.92 | 15.8M |
| 2022-04-05 | 32.17 | $43.80 | 78.2M |
| 2022-04-04 | 30.86 | $41.04 | 144.7M |
| 2022-04-01 | 29.77 | $27.96 | 3.2M |
| 2022-03-31 | 29.92 | $29.16 | 2.8M |
| 2022-03-30 | 29.95 | $30.00 | 3.0M |
| 2022-03-29 | 29.92 | $32.88 | 5.4M |
| 2022-03-28 | 29.62 | $30.72 | 5.0M |
| 2022-03-25 | 29.55 | $29.04 | 2.7M |
| 2022-03-24 | 29.68 | $31.44 | 3.3M |
| 2022-03-23 | 29.61 | $32.04 | 4.8M |
| 2022-03-22 | 29.49 | $31.44 | 5.7M |
| 2022-03-21 | 29.46 | $28.68 | 3.0M |
| 2022-03-18 | 29.74 | $29.64 | 4.6M |
| 2022-03-17 | 29.99 | $27.84 | 3.3M |
| 2022-03-16 | 30.50 | $28.20 | 3.0M |
| 2022-03-15 | 31.04 | $27.00 | 1.7M |
| 2022-03-14 | 31.76 | $25.68 | 1.9M |
| 2022-03-11 | 32.68 | $28.08 | 2.0M |
| 2022-03-10 | 33.44 | $30.72 | 2.6M |
| 2022-03-09 | 34.02 | $32.28 | 4.4M |
| 2022-03-08 | 34.49 | $28.92 | 3.5M |
| 2022-03-07 | 35.33 | $29.40 | 4.2M |
| 2022-03-04 | 36.17 | $26.76 | 3.2M |
| 2022-03-03 | 37.31 | $29.88 | 2.3M |
| 2022-03-02 | 38.21 | $32.40 | 2.9M |
| 2022-03-01 | 38.91 | $34.92 | 1.3M |
| 2022-02-28 | 39.39 | $35.88 | 1.8M |
| 2022-02-25 | 39.77 | $36.84 | 1.9M |
| 2022-02-24 | 40.03 | $36.72 | 2.7M |
| 2022-02-23 | 40.29 | $34.92 | 1.8M |
| 2022-02-22 | 40.72 | $36.96 | 1.8M |
| 2022-02-18 | 40.95 | $39.84 | 1.8M |
| 2022-02-17 | 40.88 | $42.00 | 1.6M |
| 2022-02-16 | 40.59 | $45.84 | 2.4M |
| 2022-02-15 | 39.90 | $42.60 | 1.5M |
| 2022-02-14 | 39.52 | $40.80 | 1.4M |
| 2022-02-11 | 39.33 | $41.64 | 1.7M |
| 2022-02-10 | 39.07 | $42.12 | 2.1M |
| 2022-02-09 | 38.78 | $44.52 | 2.1M |
| 2022-02-08 | 38.27 | $40.56 | 1.0M |
| 2022-02-07 | 38.15 | $40.08 | 1.3M |
| 2022-02-04 | 38.11 | $39.12 | 1.4M |
| 2022-02-03 | 38.18 | $38.04 | 1.5M |
| 2022-02-02 | 38.39 | $40.44 | 2.1M |
| 2022-02-01 | 38.41 | $41.64 | 3.2M |
| 2022-01-31 | 38.37 | $38.88 | 3.9M |
| 2022-01-28 | 38.63 | $33.36 | 2.1M |
| 2022-01-27 | 39.51 | $31.32 | 1.6M |
| 2022-01-26 | 40.64 | $33.84 | 3.1M |
| 2022-01-25 | 41.61 | $36.48 | 3.0M |
| 2022-01-24 | 42.39 | $34.20 | 4.1M |
| 2022-01-21 | 43.48 | $34.56 | 6.1M |
| 2022-01-20 | 44.62 | $38.40 | 4.0M |
| 2022-01-19 | 45.46 | $39.84 | 3.7M |
| 2022-01-18 | 46.22 | $42.24 | 2.8M |
| 2022-01-14 | 46.80 | $43.80 | 4.1M |
| 2022-01-13 | 47.27 | $46.08 | 4.0M |
| 2022-01-12 | 47.58 | $43.92 | 1.9M |
| 2022-01-11 | 48.14 | $45.72 | 1.9M |
| 2022-01-10 | 48.58 | $45.00 | 2.5M |
| 2022-01-07 | 49.15 | $46.20 | 9.6M |
| 2022-01-06 | 49.68 | $42.72 | 3.6M |
| 2022-01-05 | 50.65 | $45.96 | 2.6M |
| 2022-01-04 | 51.41 | $49.80 | 2.0M |
| 2022-01-03 | 51.83 | $50.52 | 2.1M |
| 2021-12-31 | 52.17 | $49.32 | 3.2M |
| 2021-12-30 | 52.65 | $50.88 | 4.7M |
| 2021-12-29 | 52.99 | $45.72 | 4.9M |
| 2021-12-28 | 53.89 | $48.24 | 3.1M |
| 2021-12-27 | 54.61 | $50.52 | 2.9M |
| 2021-12-23 | 55.18 | $54.36 | 3.6M |
| 2021-12-22 | 55.44 | $51.24 | 2.4M |
| 2021-12-21 | 56.04 | $52.44 | 2.4M |
| 2021-12-20 | 56.58 | $50.16 | 2.8M |
| 2021-12-17 | 57.42 | $54.24 | 3.2M |
| 2021-12-16 | 57.94 | $52.80 | 2.5M |
| 2021-12-15 | 58.67 | $55.80 | 3.7M |
| 2021-12-14 | 59.19 | $54.84 | 2.3M |
| 2021-12-13 | 59.92 | $56.16 | 3.3M |
| 2021-12-10 | 60.62 | $57.48 | 2.7M |
| 2021-12-09 | 61.28 | $61.68 | 3.3M |
| 2021-12-08 | 61.61 | $66.60 | 5.8M |
| 2021-12-07 | 61.55 | $65.64 | 8.8M |
| 2021-12-06 | 61.63 | $55.08 | 5.3M |
| 2021-12-03 | 62.79 | $49.08 | 3.4M |
| 2021-12-02 | 64.64 | $54.84 | 2.6M |
| 2021-12-01 | 66.03 | $52.32 | 3.8M |
| 2021-11-30 | 67.76 | $58.56 | 3.3M |
| 2021-11-29 | 68.98 | $62.28 | 2.7M |
| 2021-11-26 | 69.91 | $65.76 | 2.8M |
| 2021-11-24 | 70.59 | $64.92 | 12.6M |
| 2021-11-23 | 71.41 | $59.88 | 3.5M |
| 2021-11-22 | 72.80 | $64.44 | 3.3M |
| 2021-11-19 | 73.86 | $67.20 | 2.5M |
| 2021-11-18 | 74.77 | $67.44 | 2.7M |
| 2021-11-17 | 75.82 | $69.00 | 6.1M |
| 2021-11-16 | 76.94 | $73.08 | 3.9M |
| 2021-11-15 | 77.84 | $77.28 | 4.5M |
| 2021-11-12 | 78.44 | $78.24 | 3.3M |
| 2021-11-11 | 79.04 | $76.08 | 3.2M |
| 2021-11-10 | 79.94 | $74.64 | 6.6M |
| 2021-11-09 | 81.11 | $84.12 | 32.0M |
| 2021-11-08 | 81.44 | $74.76 | 11.2M |
| 2021-11-05 | 82.78 | $71.52 | 3.3M |
| 2021-11-04 | 84.53 | $72.84 | 4.1M |
| 2021-11-03 | 86.28 | $75.48 | 6.4M |
| 2021-11-02 | 87.90 | $71.76 | 6.3M |
| 2021-11-01 | 90.09 | $76.20 | 4.6M |
| 2021-10-29 | 92.04 | $76.68 | 4.4M |
| 2021-10-28 | 94.18 | $82.20 | 5.2M |
| 2021-10-27 | 96.02 | $77.16 | 5.0M |
| 2021-10-26 | 98.54 | $80.04 | 6.9M |
| 2021-10-25 | 101.06 | $85.68 | 6.0M |
| 2021-10-22 | 103.34 | $89.88 | 10.8M |
| 2021-10-21 | 105.54 | $104.40 | 14.4M |
| 2021-10-20 | 106.54 | $112.20 | 14.7M |
| 2021-10-19 | 107.22 | $109.20 | 30.2M |
| 2021-10-18 | 108.41 | $98.28 | 6.0M |
| 2021-10-15 | 110.84 | $97.68 | 10.9M |
| 2021-10-14 | 113.49 | $97.56 | 11.9M |
| 2021-10-13 | 116.26 | $100.68 | 8.8M |
| 2021-10-12 | 118.90 | $96.96 | 6.3M |
| 2021-10-11 | 122.05 | $99.72 | 14.9M |
| 2021-10-08 | 125.50 | $93.00 | 9.3M |
| 2021-10-07 | 129.82 | $99.72 | 9.7M |
| 2021-10-06 | 133.60 | $101.28 | 14.3M |
| 2021-10-05 | 137.28 | $117.00 | 10.9M |
| 2021-10-04 | 139.31 | $114.24 | 12.4M |
| 2021-10-01 | 141.44 | $125.88 | 20.6M |
| 2021-09-30 | 142.24 | $129.96 | 37.4M |
| 2021-09-29 | 142.45 | $119.52 | 18.0M |
| 2021-09-28 | 143.43 | $136.44 | 19.4M |
| 2021-09-27 | 142.52 | $149.40 | 38.2M |
| 2021-09-24 | 140.02 | $155.52 | 56.6M |
| 2021-09-23 | 136.43 | $144.00 | 83.1M |
| 2021-09-22 | 133.48 | $200.64 | 97.5M |
| 2021-09-21 | 124.39 | $156.00 | 59.8M |
| 2021-09-20 | 119.00 | $140.76 | 71.2M |
| 2021-09-17 | 114.56 | $132.72 | 35.3M |
| 2021-09-16 | 110.47 | $119.52 | 15.3M |
| 2021-09-15 | 107.25 | $135.00 | 54.6M |
| 2021-09-14 | 102.13 | $131.52 | 104.9M |
| 2021-09-13 | 96.93 | $215.76 | 242.2M |
| 2021-09-10 | 82.90 | $141.60 | 78.6M |
| 2021-09-09 | 75.52 | $122.16 | 74.8M |
| 2021-09-08 | 69.63 | $110.52 | 89.5M |
| 2021-09-07 | 64.61 | $85.44 | 17.2M |
| 2021-09-03 | 61.88 | $80.40 | 7.5M |
| 2021-09-02 | 59.72 | $77.88 | 16.2M |
| 2021-09-01 | 57.92 | $88.80 | 46.5M |
| 2021-08-31 | 55.14 | $71.52 | 15.2M |
| 2021-08-30 | 54.18 | $79.44 | 52.2M |
| 2021-08-27 | 52.61 | $72.96 | 40.1M |
| 2021-08-26 | 51.82 | $49.56 | 5.0M |
| 2021-08-25 | 53.56 | $48.36 | 5.1M |
| 2021-08-24 | 55.74 | $44.88 | 5.8M |
| 2021-08-23 | 58.58 | $38.64 | 2.3M |
| 2021-08-20 | 62.38 | $37.38 | 3.7M |
| 2021-08-19 | 66.69 | $42.36 | 1.4M |
| 2021-08-18 | 70.91 | $41.88 | 1.3M |
| 2021-08-17 | 75.60 | $43.56 | 1.9M |
| 2021-08-16 | 80.54 | $43.92 | 2.0M |
| 2021-08-13 | 85.83 | $48.48 | 2.5M |
| 2021-08-12 | 91.05 | $53.28 | 3.5M |
| 2021-08-11 | 96.23 | $48.48 | 6.1M |
| 2021-08-10 | 102.32 | $58.32 | 6.3M |
| 2021-08-09 | 107.92 | $65.88 | 10.0M |
| 2021-08-06 | 113.22 | $98.76 | 726200 |
| 2021-08-05 | 115.70 | $103.20 | 603800 |
| 2021-08-04 | 118.01 | $100.08 | 955200 |
| 2021-08-03 | 120.92 | $109.08 | 568400 |
| 2021-08-02 | 123.29 | $110.28 | 420900 |
| 2021-07-30 | 125.80 | $108.36 | 349700 |
| 2021-07-29 | 128.84 | $110.76 | 559100 |
| 2021-07-28 | 131.96 | $117.00 | 744500 |
| 2021-07-27 | 134.78 | $113.64 | 743900 |
| 2021-07-26 | 138.28 | $117.72 | 656100 |
| 2021-07-23 | 141.75 | $116.52 | 648800 |
| 2021-07-22 | 145.66 | $124.56 | 421700 |
| 2021-07-21 | 149.13 | $131.04 | 409200 |
| 2021-07-20 | 152.27 | $129.24 | 850600 |
| 2021-07-19 | 155.87 | $123.84 | 941200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.26
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
16.50
Maximum
155.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.26 | $1.28 | 80687 |
| 2026-07-15 | 1.26 | $1.29 | 169809 |
| 2026-07-14 | 1.25 | $1.21 | 108346 |
| 2026-07-13 | 1.26 | $1.19 | 123798 |
| 2026-07-10 | 1.27 | $1.15 | 134951 |
| 2026-07-09 | 1.29 | $1.19 | 172442 |
| 2026-07-08 | 1.30 | $1.24 | 241100 |
| 2026-07-07 | 1.31 | $1.24 | 605033 |
| 2026-07-06 | 1.32 | $1.31 | 136800 |
| 2026-07-02 | 1.31 | $1.26 | 41191 |
| 2026-07-01 | 1.32 | $1.26 | 46100 |
| 2026-06-30 | 1.32 | $1.32 | 99900 |
| 2026-06-29 | 1.32 | $1.34 | 201297 |
| 2026-06-26 | 1.30 | $1.25 | 260300 |
| 2026-06-25 | 1.30 | $1.24 | 234801 |
| 2026-06-24 | 1.31 | $1.39 | 264252 |
| 2026-06-23 | 1.28 | $1.30 | 69800 |
| 2026-06-22 | 1.27 | $1.32 | 139639 |
| 2026-06-18 | 1.25 | $1.38 | 609637 |
| 2026-06-17 | 1.21 | $1.17 | 130025 |
| 2026-06-16 | 1.22 | $1.26 | 103199 |
| 2026-06-15 | 1.20 | $1.25 | 169850 |
| 2026-06-12 | 1.19 | $1.20 | 88039 |
| 2026-06-11 | 1.18 | $1.21 | 156867 |
| 2026-06-10 | 1.16 | $1.18 | 248600 |
| 2026-06-09 | 1.15 | $1.12 | 252104 |
| 2026-06-08 | 1.16 | $1.12 | 118900 |
| 2026-06-05 | 1.16 | $1.04 | 143900 |
| 2026-06-04 | 1.18 | $1.08 | 209273 |
| 2026-06-03 | 1.19 | $1.07 | 160988 |
| 2026-06-02 | 1.21 | $1.07 | 158700 |
| 2026-06-01 | 1.23 | $1.14 | 175962 |
| 2026-05-29 | 1.23 | $1.10 | 167962 |
| 2026-05-28 | 1.25 | $1.15 | 205436 |
| 2026-05-27 | 1.26 | $1.20 | 154800 |
| 2026-05-26 | 1.25 | $1.19 | 133956 |
| 2026-05-22 | 1.25 | $1.22 | 283422 |
| 2026-05-21 | 1.24 | $1.19 | 325416 |
| 2026-05-20 | 1.24 | $1.18 | 314889 |
| 2026-05-19 | 1.23 | $1.22 | 532700 |
| 2026-05-18 | 1.21 | $1.33 | 1.4M |
| 2026-05-15 | 1.17 | $1.09 | 505000 |
| 2026-05-14 | 1.17 | $1.15 | 890600 |
| 2026-05-13 | 1.16 | $1.06 | 324306 |
| 2026-05-12 | 1.16 | $1.13 | 693000 |
| 2026-05-11 | 1.15 | $1.12 | 415200 |
| 2026-05-08 | 1.14 | $1.10 | 505842 |
| 2026-05-07 | 1.13 | $1.22 | 350400 |
| 2026-05-06 | 1.09 | $1.26 | 903114 |
| 2026-05-05 | 1.03 | $1.26 | 1.1M |
| 2026-05-04 | 0.97 | $1.21 | 2.9M |
| 2026-05-01 | 0.90 | $1.05 | 1.6M |
| 2026-04-30 | 0.86 | $0.95 | 2.2M |
| 2026-04-29 | 0.83 | $1.06 | 7.2M |
| 2026-04-28 | 0.78 | $1.11 | 257.8M |
| 2026-04-27 | 0.70 | $0.66 | 35058 |
| 2026-04-24 | 0.71 | $0.66 | 74722 |
| 2026-04-23 | 0.71 | $0.71 | 23821 |
| 2026-04-22 | 0.71 | $0.72 | 32412 |
| 2026-04-21 | 0.70 | $0.71 | 36800 |
| 2026-04-20 | 0.70 | $0.73 | 36739 |
| 2026-04-17 | 0.69 | $0.71 | 50106 |
| 2026-04-16 | 0.68 | $0.71 | 49726 |
| 2026-04-15 | 0.67 | $0.68 | 25900 |
| 2026-04-14 | 0.67 | $0.69 | 44111 |
| 2026-04-13 | 0.66 | $0.68 | 25900 |
| 2026-04-10 | 0.65 | $0.67 | 86390 |
| 2026-04-09 | 0.64 | $0.72 | 28402 |
| 2026-04-08 | 0.62 | $0.72 | 53636 |
| 2026-04-07 | 0.60 | $0.67 | 50651 |
| 2026-04-06 | 0.59 | $0.64 | 24900 |
| 2026-04-02 | 0.58 | $0.60 | 29900 |
| 2026-04-01 | 0.57 | $0.60 | 75432 |
| 2026-03-31 | 0.57 | $0.57 | 35743 |
| 2026-03-30 | 0.57 | $0.57 | 20800 |
| 2026-03-27 | 0.57 | $0.56 | 37400 |
| 2026-03-26 | 0.58 | $0.60 | 30777 |
| 2026-03-25 | 0.57 | $0.60 | 20700 |
| 2026-03-24 | 0.57 | $0.57 | 18658 |
| 2026-03-23 | 0.57 | $0.58 | 27400 |
| 2026-03-20 | 0.57 | $0.60 | 112333 |
| 2026-03-19 | 0.57 | $0.59 | 25217 |
| 2026-03-18 | 0.57 | $0.60 | 30600 |
| 2026-03-17 | 0.56 | $0.62 | 34194 |
| 2026-03-16 | 0.56 | $0.61 | 69600 |
| 2026-03-13 | 0.55 | $0.58 | 49900 |
| 2026-03-12 | 0.55 | $0.58 | 51434 |
| 2026-03-11 | 0.54 | $0.57 | 25121 |
| 2026-03-10 | 0.54 | $0.54 | 46600 |
| 2026-03-09 | 0.55 | $0.55 | 86940 |
| 2026-03-06 | 0.55 | $0.58 | 22500 |
| 2026-03-05 | 0.55 | $0.57 | 84200 |
| 2026-03-04 | 0.55 | $0.56 | 15035 |
| 2026-03-03 | 0.56 | $0.55 | 76100 |
| 2026-03-02 | 0.56 | $0.57 | 77307 |
| 2026-02-27 | 0.57 | $0.57 | 79310 |
| 2026-02-26 | 0.57 | $0.60 | 33030 |
| 2026-02-25 | 0.57 | $0.58 | 69730 |
| 2026-02-24 | 0.58 | $0.57 | 81551 |
| 2026-02-23 | 0.59 | $0.56 | 46400 |
| 2026-02-20 | 0.60 | $0.58 | 64905 |
| 2026-02-19 | 0.61 | $0.57 | 34521 |
| 2026-02-18 | 0.62 | $0.57 | 130400 |
| 2026-02-17 | 0.64 | $0.58 | 154000 |
| 2026-02-13 | 0.65 | $0.64 | 34000 |
| 2026-02-12 | 0.66 | $0.65 | 43209 |
| 2026-02-11 | 0.67 | $0.69 | 57845 |
| 2026-02-10 | 0.67 | $0.70 | 182300 |
| 2026-02-09 | 0.67 | $0.65 | 51500 |
| 2026-02-06 | 0.67 | $0.65 | 56626 |
| 2026-02-05 | 0.68 | $0.62 | 67300 |
| 2026-02-04 | 0.70 | $0.67 | 57762 |
| 2026-02-03 | 0.71 | $0.65 | 112629 |
| 2026-02-02 | 0.72 | $0.70 | 33437 |
| 2026-01-30 | 0.73 | $0.69 | 67609 |
| 2026-01-29 | 0.74 | $0.70 | 51422 |
| 2026-01-28 | 0.75 | $0.70 | 98752 |
| 2026-01-27 | 0.76 | $0.72 | 98200 |
| 2026-01-26 | 0.77 | $0.77 | 54722 |
| 2026-01-23 | 0.77 | $0.75 | 34841 |
| 2026-01-22 | 0.77 | $0.76 | 116925 |
| 2026-01-21 | 0.77 | $0.80 | 507727 |
| 2026-01-20 | 0.77 | $0.76 | 52245 |
| 2026-01-16 | 0.77 | $0.77 | 56922 |
| 2026-01-15 | 0.77 | $0.77 | 69112 |
| 2026-01-14 | 0.77 | $0.76 | 33841 |
| 2026-01-13 | 0.77 | $0.77 | 129816 |
| 2026-01-12 | 0.78 | $0.81 | 87105 |
| 2026-01-09 | 0.77 | $0.82 | 64814 |
| 2026-01-08 | 0.76 | $0.83 | 235200 |
| 2026-01-07 | 0.74 | $0.91 | 265929 |
| 2026-01-06 | 0.71 | $0.79 | 132900 |
| 2026-01-05 | 0.69 | $0.78 | 618900 |
| 2026-01-02 | 0.68 | $0.72 | 80800 |
| 2025-12-31 | 0.68 | $0.70 | 118333 |
| 2025-12-30 | 0.68 | $0.67 | 83271 |
| 2025-12-29 | 0.69 | $0.66 | 99821 |
| 2025-12-26 | 0.70 | $0.70 | 43133 |
| 2025-12-24 | 0.71 | $0.70 | 60713 |
| 2025-12-23 | 0.71 | $0.69 | 63338 |
| 2025-12-22 | 0.72 | $0.71 | 77100 |
| 2025-12-19 | 0.73 | $0.69 | 141856 |
| 2025-12-18 | 0.75 | $0.69 | 84711 |
| 2025-12-17 | 0.76 | $0.69 | 38319 |
| 2025-12-16 | 0.78 | $0.70 | 75285 |
| 2025-12-15 | 0.80 | $0.72 | 285811 |
| 2025-12-12 | 0.81 | $0.77 | 378700 |
| 2025-12-11 | 0.83 | $0.89 | 165926 |
| 2025-12-10 | 0.81 | $0.91 | 169910 |
| 2025-12-09 | 0.79 | $0.98 | 962014 |
| 2025-12-08 | 0.76 | $0.92 | 710600 |
| 2025-12-05 | 0.73 | $0.80 | 18341 |
| 2025-12-04 | 0.72 | $0.80 | 110016 |
| 2025-12-03 | 0.71 | $0.79 | 39300 |
| 2025-12-02 | 0.70 | $0.76 | 14700 |
| 2025-12-01 | 0.70 | $0.76 | 49770 |
| 2025-11-28 | 0.70 | $0.75 | 58027 |
| 2025-11-26 | 0.70 | $0.70 | 84473 |
| 2025-11-25 | 0.71 | $0.72 | 61564 |
| 2025-11-24 | 0.71 | $0.68 | 116612 |
| 2025-11-21 | 0.73 | $0.67 | 70400 |
| 2025-11-20 | 0.76 | $0.70 | 83810 |
| 2025-11-19 | 0.78 | $0.73 | 131957 |
| 2025-11-18 | 0.80 | $0.71 | 99816 |
| 2025-11-17 | 0.82 | $0.78 | 76067 |
| 2025-11-14 | 0.84 | $0.84 | 32800 |
| 2025-11-13 | 0.85 | $0.83 | 179047 |
| 2025-11-12 | 0.86 | $0.85 | 52492 |
| 2025-11-11 | 0.87 | $0.86 | 18262 |
| 2025-11-10 | 0.88 | $0.86 | 17420 |
| 2025-11-07 | 0.89 | $0.82 | 64400 |
| 2025-11-06 | 0.91 | $0.84 | 80003 |
| 2025-11-05 | 0.93 | $0.85 | 103283 |
| 2025-11-04 | 0.96 | $0.90 | 83700 |
| 2025-11-03 | 0.97 | $0.94 | 37102 |
| 2025-10-31 | 0.99 | $0.96 | 42216 |
| 2025-10-30 | 0.99 | $0.96 | 25605 |
| 2025-10-29 | 1.00 | $0.96 | 57946 |
| 2025-10-28 | 1.01 | $0.99 | 42551 |
| 2025-10-27 | 1.02 | $0.99 | 63929 |
| 2025-10-24 | 1.03 | $1.01 | 31339 |
| 2025-10-23 | 1.04 | $1.03 | 61826 |
| 2025-10-22 | 1.04 | $0.98 | 124403 |
| 2025-10-21 | 1.05 | $1.02 | 78000 |
| 2025-10-20 | 1.06 | $1.01 | 46381 |
| 2025-10-17 | 1.07 | $1.02 | 69717 |
| 2025-10-16 | 1.08 | $1.02 | 75800 |
| 2025-10-15 | 1.09 | $1.07 | 69510 |
| 2025-10-14 | 1.10 | $1.06 | 95369 |
| 2025-10-13 | 1.10 | $1.05 | 62021 |
| 2025-10-10 | 1.11 | $1.05 | 369632 |
| 2025-10-09 | 1.12 | $1.21 | 97712 |
| 2025-10-08 | 1.10 | $1.16 | 65700 |
| 2025-10-07 | 1.08 | $1.13 | 106833 |
| 2025-10-06 | 1.07 | $1.15 | 131100 |
| 2025-10-03 | 1.05 | $1.18 | 92753 |
| 2025-10-02 | 1.02 | $1.14 | 205500 |
| 2025-10-01 | 1.00 | $1.03 | 185361 |
| 2025-09-30 | 1.00 | $1.05 | 152100 |
| 2025-09-29 | 0.99 | $1.02 | 99234 |
| 2025-09-26 | 0.98 | $1.02 | 135606 |
| 2025-09-25 | 0.98 | $1.05 | 141200 |
| 2025-09-24 | 0.97 | $1.04 | 108100 |
| 2025-09-23 | 0.96 | $1.04 | 162400 |
| 2025-09-22 | 0.94 | $0.99 | 103900 |
| 2025-09-19 | 0.94 | $1.00 | 87470 |
| 2025-09-18 | 0.94 | $1.00 | 114050 |
| 2025-09-17 | 0.93 | $0.97 | 91000 |
| 2025-09-16 | 0.93 | $0.98 | 81600 |
| 2025-09-15 | 0.92 | $0.98 | 171629 |
| 2025-09-12 | 0.92 | $0.97 | 87831 |
| 2025-09-11 | 0.92 | $0.96 | 85335 |
| 2025-09-10 | 0.92 | $0.95 | 96000 |
| 2025-09-09 | 0.93 | $0.95 | 102500 |
| 2025-09-08 | 0.93 | $0.97 | 78853 |
| 2025-09-05 | 0.94 | $0.98 | 70042 |
| 2025-09-04 | 0.94 | $0.95 | 25020 |
| 2025-09-03 | 0.95 | $0.96 | 43924 |
| 2025-09-02 | 0.96 | $0.98 | 52934 |
| 2025-08-29 | 0.97 | $0.97 | 78911 |
| 2025-08-28 | 0.98 | $1.01 | 40000 |
| 2025-08-27 | 0.99 | $1.01 | 30900 |
| 2025-08-26 | 1.00 | $1.02 | 70100 |
| 2025-08-25 | 1.00 | $1.03 | 38938 |
| 2025-08-22 | 1.01 | $1.04 | 98200 |
| 2025-08-21 | 1.02 | $1.02 | 54586 |
| 2025-08-20 | 1.04 | $0.99 | 152700 |
| 2025-08-19 | 1.06 | $0.99 | 241738 |
| 2025-08-18 | 1.09 | $1.04 | 202173 |
| 2025-08-15 | 1.11 | $0.95 | 194245 |
| 2025-08-14 | 1.16 | $0.96 | 721135 |
| 2025-08-13 | 1.21 | $1.30 | 140100 |
| 2025-08-12 | 1.20 | $1.30 | 41000 |
| 2025-08-11 | 1.18 | $1.26 | 55894 |
| 2025-08-08 | 1.18 | $1.19 | 84479 |
| 2025-08-07 | 1.19 | $1.17 | 37200 |
| 2025-08-06 | 1.20 | $1.17 | 19618 |
| 2025-08-05 | 1.22 | $1.18 | 29939 |
| 2025-08-04 | 1.24 | $1.20 | 36801 |
| 2025-08-01 | 1.25 | $1.17 | 116217 |
| 2025-07-31 | 1.28 | $1.22 | 85328 |
| 2025-07-30 | 1.31 | $1.23 | 59600 |
| 2025-07-29 | 1.33 | $1.26 | 76475 |
| 2025-07-28 | 1.35 | $1.34 | 57300 |
| 2025-07-25 | 1.36 | $1.36 | 31433 |
| 2025-07-24 | 1.37 | $1.36 | 57914 |
| 2025-07-23 | 1.38 | $1.39 | 89846 |
| 2025-07-22 | 1.38 | $1.37 | 58228 |
| 2025-07-21 | 1.39 | $1.37 | 101747 |
| 2025-07-18 | 1.40 | $1.37 | 64412 |
| 2025-07-17 | 1.41 | $1.35 | 126080 |
| 2025-07-16 | 1.43 | $1.37 | 57519 |
| 2025-07-15 | 1.45 | $1.34 | 119879 |
| 2025-07-14 | 1.48 | $1.39 | 95931 |
| 2025-07-11 | 1.50 | $1.45 | 147682 |
| 2025-07-10 | 1.51 | $1.48 | 151208 |
| 2025-07-09 | 1.52 | $1.55 | 254900 |
| 2025-07-08 | 1.52 | $1.51 | 152839 |
| 2025-07-07 | 1.52 | $1.48 | 181500 |
| 2025-07-03 | 1.53 | $1.55 | 105432 |
| 2025-07-02 | 1.53 | $1.59 | 159316 |
| 2025-07-01 | 1.51 | $1.66 | 492800 |
| 2025-06-30 | 1.49 | $1.66 | 212500 |
| 2025-06-27 | 1.45 | $1.62 | 163900 |
| 2025-06-26 | 1.42 | $1.66 | 415001 |
| 2025-06-25 | 1.38 | $1.60 | 559100 |
| 2025-06-24 | 1.35 | $1.64 | 491400 |
| 2025-06-23 | 1.30 | $1.40 | 269901 |
| 2025-06-20 | 1.29 | $1.38 | 327740 |
| 2025-06-18 | 1.29 | $1.38 | 346109 |
| 2025-06-17 | 1.29 | $1.29 | 300721 |
| 2025-06-16 | 1.31 | $1.33 | 156008 |
| 2025-06-13 | 1.32 | $1.24 | 146043 |
| 2025-06-12 | 1.36 | $1.28 | 225240 |
| 2025-06-11 | 1.40 | $1.39 | 169200 |
| 2025-06-10 | 1.41 | $1.41 | 88225 |
| 2025-06-09 | 1.43 | $1.43 | 63333 |
| 2025-06-06 | 1.45 | $1.43 | 109241 |
| 2025-06-05 | 1.47 | $1.38 | 113339 |
| 2025-06-04 | 1.51 | $1.40 | 417200 |
| 2025-06-03 | 1.55 | $1.46 | 81800 |
| 2025-06-02 | 1.59 | $1.46 | 224053 |
| 2025-05-30 | 1.63 | $1.53 | 366275 |
| 2025-05-29 | 1.66 | $1.59 | 104200 |
| 2025-05-28 | 1.68 | $1.62 | 56500 |
| 2025-05-27 | 1.71 | $1.63 | 126800 |
| 2025-05-23 | 1.74 | $1.62 | 80401 |
| 2025-05-22 | 1.77 | $1.65 | 274900 |
| 2025-05-21 | 1.80 | $1.63 | 136408 |
| 2025-05-20 | 1.85 | $1.66 | 93337 |
| 2025-05-19 | 1.89 | $1.69 | 119300 |
| 2025-05-16 | 1.94 | $1.76 | 497662 |
| 2025-05-15 | 1.97 | $1.77 | 305712 |
| 2025-05-14 | 2.02 | $2.11 | 94245 |
| 2025-05-13 | 1.99 | $2.09 | 37134 |
| 2025-05-12 | 1.97 | $2.18 | 47919 |
| 2025-05-09 | 1.92 | $2.06 | 51059 |
| 2025-05-08 | 1.89 | $2.00 | 46971 |
| 2025-05-07 | 1.87 | $1.88 | 30400 |
| 2025-05-06 | 1.88 | $1.88 | 73003 |
| 2025-05-05 | 1.88 | $2.00 | 91919 |
| 2025-05-02 | 1.86 | $1.99 | 19403 |
| 2025-05-01 | 1.83 | $1.95 | 41014 |
| 2025-04-30 | 1.82 | $1.97 | 20400 |
| 2025-04-29 | 1.79 | $1.98 | 54662 |
| 2025-04-28 | 1.76 | $1.93 | 45748 |
| 2025-04-25 | 1.74 | $1.92 | 62904 |
| 2025-04-24 | 1.71 | $1.90 | 61128 |
| 2025-04-23 | 1.69 | $1.74 | 94806 |
| 2025-04-22 | 1.69 | $1.72 | 66500 |
| 2025-04-21 | 1.70 | $1.64 | 126800 |
| 2025-04-17 | 1.74 | $1.70 | 179200 |
| 2025-04-16 | 1.76 | $1.70 | 86600 |
| 2025-04-15 | 1.79 | $1.74 | 38019 |
| 2025-04-14 | 1.82 | $1.76 | 189313 |
| 2025-04-11 | 1.85 | $1.78 | 72721 |
| 2025-04-10 | 1.88 | $1.72 | 79275 |
| 2025-04-09 | 1.92 | $1.77 | 91400 |
| 2025-04-08 | 1.97 | $1.60 | 119821 |
| 2025-04-07 | 2.06 | $1.76 | 127400 |
| 2025-04-04 | 2.13 | $1.82 | 159827 |
| 2025-04-03 | 2.20 | $1.96 | 170940 |
| 2025-04-02 | 2.25 | $2.14 | 47147 |
| 2025-04-01 | 2.27 | $2.14 | 57223 |
| 2025-03-31 | 2.29 | $2.10 | 185833 |
| 2025-03-28 | 2.33 | $2.30 | 134952 |
| 2025-03-27 | 2.32 | $2.44 | 85702 |
| 2025-03-26 | 2.29 | $2.27 | 184800 |
| 2025-03-25 | 2.29 | $2.40 | 189044 |
| 2025-03-24 | 2.26 | $2.43 | 395200 |
| 2025-03-21 | 2.22 | $2.12 | 497500 |
| 2025-03-20 | 2.24 | $2.35 | 885231 |
| 2025-03-19 | 2.22 | $2.70 | 51.0M |
| 2025-03-18 | 2.11 | $2.11 | 1.5M |
| 2025-03-17 | 2.12 | $2.19 | 90262 |
| 2025-03-14 | 2.10 | $2.14 | 26976 |
| 2025-03-13 | 2.10 | $2.12 | 69448 |
| 2025-03-12 | 2.10 | $2.19 | 80700 |
| 2025-03-11 | 2.08 | $2.11 | 22561 |
| 2025-03-10 | 2.08 | $2.06 | 51159 |
| 2025-03-07 | 2.09 | $2.15 | 106400 |
| 2025-03-06 | 2.08 | $2.26 | 215124 |
| 2025-03-05 | 2.05 | $2.04 | 33704 |
| 2025-03-04 | 2.06 | $2.08 | 32500 |
| 2025-03-03 | 2.06 | $2.01 | 37640 |
| 2025-02-28 | 2.08 | $2.06 | 42800 |
| 2025-02-27 | 2.09 | $2.16 | 40325 |
| 2025-02-26 | 2.08 | $2.08 | 29088 |
| 2025-02-25 | 2.09 | $2.02 | 52720 |
| 2025-02-24 | 2.11 | $2.06 | 29705 |
| 2025-02-21 | 2.13 | $2.06 | 47399 |
| 2025-02-20 | 2.15 | $2.13 | 82444 |
| 2025-02-19 | 2.16 | $2.12 | 18100 |
| 2025-02-18 | 2.18 | $2.20 | 44530 |
| 2025-02-14 | 2.18 | $2.31 | 61327 |
| 2025-02-13 | 2.15 | $2.24 | 29524 |
| 2025-02-12 | 2.14 | $2.19 | 41300 |
| 2025-02-11 | 2.14 | $2.13 | 18216 |
| 2025-02-10 | 2.15 | $2.19 | 21000 |
| 2025-02-07 | 2.15 | $2.16 | 40214 |
| 2025-02-06 | 2.16 | $2.20 | 54900 |
| 2025-02-05 | 2.16 | $2.20 | 55971 |
| 2025-02-04 | 2.16 | $2.27 | 601220 |
| 2025-02-03 | 2.14 | $1.90 | 314123 |
| 2025-01-31 | 2.21 | $2.25 | 23720 |
| 2025-01-30 | 2.21 | $2.23 | 22127 |
| 2025-01-29 | 2.21 | $2.22 | 19535 |
| 2025-01-28 | 2.22 | $2.19 | 49300 |
| 2025-01-27 | 2.23 | $2.19 | 51409 |
| 2025-01-24 | 2.25 | $2.25 | 20295 |
| 2025-01-23 | 2.26 | $2.22 | 24578 |
| 2025-01-22 | 2.27 | $2.20 | 36333 |
| 2025-01-21 | 2.30 | $2.23 | 35721 |
| 2025-01-17 | 2.32 | $2.32 | 14606 |
| 2025-01-16 | 2.33 | $2.24 | 55739 |
| 2025-01-15 | 2.35 | $2.34 | 19580 |
| 2025-01-14 | 2.36 | $2.31 | 22010 |
| 2025-01-13 | 2.37 | $2.32 | 17500 |
| 2025-01-10 | 2.39 | $2.38 | 29810 |
| 2025-01-08 | 2.39 | $2.40 | 28400 |
| 2025-01-07 | 2.40 | $2.47 | 29553 |
| 2025-01-06 | 2.39 | $2.54 | 50730 |
| 2025-01-03 | 2.36 | $2.58 | 37600 |
| 2025-01-02 | 2.32 | $2.51 | 46629 |
| 2024-12-31 | 2.29 | $2.40 | 112795 |
| 2024-12-30 | 2.28 | $2.55 | 139231 |
| 2024-12-27 | 2.23 | $2.37 | 57200 |
| 2024-12-26 | 2.22 | $2.27 | 46800 |
| 2024-12-24 | 2.22 | $2.32 | 20129 |
| 2024-12-23 | 2.22 | $2.19 | 94145 |
| 2024-12-20 | 2.25 | $2.24 | 48412 |
| 2024-12-19 | 2.27 | $2.18 | 29413 |
| 2024-12-18 | 2.30 | $2.18 | 61000 |
| 2024-12-17 | 2.35 | $2.19 | 68803 |
| 2024-12-16 | 2.40 | $2.28 | 53434 |
| 2024-12-13 | 2.44 | $2.35 | 55803 |
| 2024-12-12 | 2.47 | $2.37 | 37154 |
| 2024-12-11 | 2.50 | $2.36 | 70600 |
| 2024-12-10 | 2.54 | $2.45 | 42700 |
| 2024-12-09 | 2.57 | $2.56 | 96300 |
| 2024-12-06 | 2.58 | $2.54 | 42887 |
| 2024-12-05 | 2.60 | $2.56 | 62608 |
| 2024-12-04 | 2.61 | $2.60 | 97505 |
| 2024-12-03 | 2.62 | $2.75 | 40500 |
| 2024-12-02 | 2.60 | $2.76 | 38578 |
| 2024-11-29 | 2.58 | $2.73 | 26910 |
| 2024-11-27 | 2.56 | $2.70 | 38957 |
| 2024-11-26 | 2.54 | $2.57 | 115205 |
| 2024-11-25 | 2.54 | $2.62 | 50882 |
| 2024-11-22 | 2.54 | $2.58 | 91100 |
| 2024-11-21 | 2.55 | $2.40 | 331428 |
| 2024-11-20 | 2.60 | $2.39 | 52800 |
| 2024-11-19 | 2.65 | $2.40 | 39814 |
| 2024-11-18 | 2.72 | $2.39 | 90790 |
| 2024-11-15 | 2.79 | $2.54 | 47548 |
| 2024-11-14 | 2.85 | $2.76 | 59239 |
| 2024-11-13 | 2.87 | $2.82 | 76852 |
| 2024-11-12 | 2.89 | $2.88 | 44600 |
| 2024-11-11 | 2.89 | $2.95 | 123214 |
| 2024-11-08 | 2.88 | $3.00 | 45743 |
| 2024-11-07 | 2.85 | $2.97 | 26387 |
| 2024-11-06 | 2.83 | $2.98 | 54700 |
| 2024-11-05 | 2.80 | $2.94 | 26181 |
| 2024-11-04 | 2.78 | $2.93 | 73081 |
| 2024-11-01 | 2.75 | $2.83 | 60026 |
| 2024-10-31 | 2.74 | $2.69 | 24133 |
| 2024-10-30 | 2.76 | $2.79 | 36919 |
| 2024-10-29 | 2.77 | $2.74 | 24728 |
| 2024-10-28 | 2.78 | $2.69 | 60136 |
| 2024-10-25 | 2.81 | $2.68 | 49718 |
| 2024-10-24 | 2.85 | $2.72 | 38550 |
| 2024-10-23 | 2.88 | $2.78 | 44846 |
| 2024-10-22 | 2.90 | $2.95 | 9581 |
| 2024-10-21 | 2.90 | $2.92 | 21600 |
| 2024-10-18 | 2.90 | $2.91 | 25615 |
| 2024-10-17 | 2.90 | $2.96 | 34900 |
| 2024-10-16 | 2.89 | $3.00 | 22363 |
| 2024-10-15 | 2.88 | $2.99 | 29845 |
| 2024-10-14 | 2.86 | $3.06 | 39200 |
| 2024-10-11 | 2.83 | $2.88 | 10000 |
| 2024-10-10 | 2.83 | $2.80 | 42351 |
| 2024-10-09 | 2.84 | $2.87 | 24317 |
| 2024-10-08 | 2.85 | $2.84 | 11600 |
| 2024-10-07 | 2.86 | $2.76 | 27329 |
| 2024-10-04 | 2.89 | $2.82 | 34706 |
| 2024-10-03 | 2.92 | $2.77 | 28500 |
| 2024-10-02 | 2.96 | $2.72 | 35521 |
| 2024-10-01 | 3.02 | $2.79 | 55148 |
| 2024-09-30 | 3.07 | $2.88 | 60423 |
| 2024-09-27 | 3.11 | $2.91 | 61702 |
| 2024-09-26 | 3.15 | $2.93 | 50600 |
| 2024-09-25 | 3.20 | $2.96 | 76210 |
| 2024-09-24 | 3.24 | $3.05 | 95900 |
| 2024-09-23 | 3.28 | $3.08 | 30609 |
| 2024-09-20 | 3.31 | $3.29 | 62229 |
| 2024-09-19 | 3.30 | $3.24 | 43007 |
| 2024-09-18 | 3.30 | $3.21 | 25112 |
| 2024-09-17 | 3.31 | $3.18 | 28540 |
| 2024-09-16 | 3.32 | $3.17 | 67928 |
| 2024-09-13 | 3.34 | $3.25 | 88608 |
| 2024-09-12 | 3.34 | $3.37 | 25000 |
| 2024-09-11 | 3.31 | $3.27 | 74300 |
| 2024-09-10 | 3.31 | $3.50 | 25949 |
| 2024-09-09 | 3.25 | $3.55 | 112547 |
| 2024-09-06 | 3.17 | $3.50 | 135939 |
| 2024-09-05 | 3.09 | $3.16 | 31015 |
| 2024-09-04 | 3.06 | $3.20 | 31127 |
| 2024-09-03 | 3.03 | $3.11 | 50800 |
| 2024-08-30 | 3.00 | $2.99 | 23752 |
| 2024-08-29 | 3.00 | $2.96 | 39200 |
| 2024-08-28 | 3.01 | $2.87 | 58031 |
| 2024-08-27 | 3.03 | $3.04 | 43900 |
| 2024-08-26 | 3.02 | $3.12 | 40500 |
| 2024-08-23 | 2.99 | $3.03 | 110130 |
| 2024-08-22 | 2.98 | $2.94 | 97438 |
| 2024-08-21 | 2.98 | $2.97 | 52300 |
| 2024-08-20 | 2.97 | $2.85 | 93132 |
| 2024-08-19 | 2.99 | $2.80 | 109913 |
| 2024-08-16 | 3.03 | $2.78 | 151003 |
| 2024-08-15 | 3.07 | $3.05 | 149000 |
| 2024-08-14 | 3.06 | $3.00 | 31100 |
| 2024-08-13 | 3.06 | $3.11 | 32300 |
| 2024-08-12 | 3.03 | $2.99 | 107225 |
| 2024-08-09 | 3.03 | $3.45 | 121903 |
| 2024-08-08 | 2.93 | $3.05 | 95000 |
| 2024-08-07 | 2.90 | $2.80 | 16746 |
| 2024-08-06 | 2.91 | $2.75 | 30929 |
| 2024-08-05 | 2.93 | $2.70 | 45221 |
| 2024-08-02 | 2.97 | $2.77 | 37239 |
| 2024-08-01 | 3.00 | $2.88 | 41269 |
| 2024-07-31 | 3.02 | $2.99 | 14700 |
| 2024-07-30 | 3.00 | $2.95 | 50600 |
| 2024-07-29 | 3.00 | $2.91 | 22900 |
| 2024-07-26 | 3.00 | $2.97 | 15643 |
| 2024-07-25 | 2.99 | $2.89 | 30884 |
| 2024-07-24 | 2.99 | $2.99 | 76414 |
| 2024-07-23 | 2.97 | $3.06 | 88022 |
| 2024-07-22 | 2.93 | $3.13 | 35000 |
| 2024-07-19 | 2.87 | $2.92 | 14950 |
| 2024-07-18 | 2.85 | $2.88 | 58313 |
| 2024-07-17 | 2.83 | $3.12 | 99762 |
| 2024-07-16 | 2.75 | $3.19 | 250000 |
| 2024-07-15 | 2.64 | $2.80 | 43959 |
| 2024-07-12 | 2.60 | $2.76 | 135100 |
| 2024-07-11 | 2.56 | $2.67 | 75400 |
| 2024-07-10 | 2.54 | $2.58 | 28634 |
| 2024-07-09 | 2.52 | $2.61 | 29001 |
| 2024-07-08 | 2.50 | $2.54 | 68900 |
| 2024-07-05 | 2.50 | $2.67 | 54882 |
| 2024-07-03 | 2.46 | $2.75 | 34333 |
| 2024-07-02 | 2.40 | $2.76 | 117100 |
| 2024-07-01 | 2.32 | $2.54 | 143415 |
| 2024-06-28 | 2.29 | $2.81 | 320738 |
| 2024-06-27 | 2.19 | $2.63 | 3.0M |
| 2024-06-26 | 2.11 | $2.09 | 389000 |
| 2024-06-25 | 2.14 | $2.13 | 23388 |
| 2024-06-24 | 2.16 | $2.12 | 40624 |
| 2024-06-21 | 2.19 | $2.08 | 81400 |
| 2024-06-20 | 2.23 | $2.07 | 70000 |
| 2024-06-18 | 2.29 | $2.00 | 106803 |
| 2024-06-17 | 2.36 | $2.15 | 40300 |
| 2024-06-14 | 2.42 | $2.24 | 47890 |
| 2024-06-13 | 2.47 | $2.28 | 48042 |
| 2024-06-12 | 2.52 | $2.37 | 41712 |
| 2024-06-11 | 2.56 | $2.40 | 18633 |
| 2024-06-10 | 2.60 | $2.47 | 37500 |
| 2024-06-07 | 2.64 | $2.54 | 74359 |
| 2024-06-06 | 2.66 | $2.65 | 37237 |
| 2024-06-05 | 2.66 | $2.67 | 39948 |
| 2024-06-04 | 2.66 | $2.69 | 44905 |
| 2024-06-03 | 2.66 | $2.73 | 68300 |
| 2024-05-31 | 2.65 | $2.63 | 18200 |
| 2024-05-30 | 2.65 | $2.59 | 52502 |
| 2024-05-29 | 2.67 | $2.53 | 81539 |
| 2024-05-28 | 2.70 | $2.59 | 78249 |
| 2024-05-24 | 2.73 | $2.64 | 73633 |
| 2024-05-23 | 2.74 | $2.65 | 50909 |
| 2024-05-22 | 2.76 | $2.71 | 61422 |
| 2024-05-21 | 2.77 | $2.65 | 144334 |
| 2024-05-20 | 2.79 | $2.81 | 172539 |
| 2024-05-17 | 2.78 | $3.00 | 69900 |
| 2024-05-16 | 2.73 | $3.00 | 160400 |
| 2024-05-15 | 2.67 | $3.12 | 123600 |
| 2024-05-14 | 2.58 | $2.90 | 209400 |
| 2024-05-13 | 2.52 | $3.09 | 184104 |
| 2024-05-10 | 2.41 | $2.79 | 159506 |
| 2024-05-09 | 2.34 | $2.89 | 166900 |
| 2024-05-08 | 2.25 | $2.78 | 183807 |
| 2024-05-07 | 2.16 | $2.54 | 103732 |
| 2024-05-06 | 2.12 | $2.45 | 65921 |
| 2024-05-03 | 2.08 | $2.38 | 73666 |
| 2024-05-02 | 2.06 | $2.41 | 137111 |
| 2024-05-01 | 2.03 | $2.38 | 62700 |
| 2024-04-30 | 2.00 | $2.27 | 92900 |
| 2024-04-29 | 1.99 | $2.35 | 159800 |
| 2024-04-26 | 1.97 | $2.31 | 122200 |
| 2024-04-25 | 1.96 | $2.29 | 105307 |
| 2024-04-24 | 1.95 | $2.27 | 132108 |
| 2024-04-23 | 1.95 | $2.20 | 46500 |
| 2024-04-22 | 1.97 | $2.13 | 46600 |
| 2024-04-19 | 2.00 | $2.05 | 208467 |
| 2024-04-18 | 2.07 | $2.12 | 89044 |
| 2024-04-17 | 2.13 | $2.11 | 61570 |
| 2024-04-16 | 2.21 | $2.20 | 86800 |
| 2024-04-15 | 2.29 | $2.22 | 61582 |
| 2024-04-12 | 2.37 | $2.38 | 84319 |
| 2024-04-11 | 2.45 | $2.57 | 46000 |
| 2024-04-10 | 2.49 | $2.58 | 355600 |
| 2024-04-09 | 2.55 | $3.05 | 1.1M |
| 2024-04-08 | 2.52 | $2.74 | 152400 |
| 2024-04-05 | 2.55 | $2.54 | 148537 |
| 2024-04-04 | 2.64 | $2.47 | 255214 |
| 2024-04-03 | 2.76 | $2.26 | 227749 |
| 2024-04-02 | 2.95 | $2.45 | 69646 |
| 2024-04-01 | 3.13 | $2.51 | 140725 |
| 2024-03-28 | 3.33 | $2.76 | 126700 |
| 2024-03-27 | 3.51 | $2.84 | 87600 |
| 2024-03-26 | 3.71 | $2.88 | 97500 |
| 2024-03-25 | 3.94 | $3.10 | 230400 |
| 2024-03-22 | 4.16 | $3.33 | 545201 |
| 2024-03-21 | 4.36 | $3.26 | 1.3M |
| 2024-03-20 | 4.62 | $3.45 | 4.3M |
| 2024-03-19 | 4.87 | $3.97 | 836000 |
| 2024-03-18 | 5.06 | $4.47 | 468500 |
| 2024-03-15 | 5.17 | $4.25 | 781400 |
| 2024-03-14 | 5.34 | $4.05 | 1.1M |
| 2024-03-13 | 5.59 | $4.63 | 2.2M |
| 2024-03-12 | 5.74 | $5.67 | 1.1M |
| 2024-03-11 | 5.71 | $5.90 | 614100 |
| 2024-03-08 | 5.61 | $6.00 | 1.1M |
| 2024-03-07 | 5.48 | $5.77 | 1.1M |
| 2024-03-06 | 5.36 | $5.64 | 490800 |
| 2024-03-05 | 5.26 | $5.27 | 580100 |
| 2024-03-04 | 5.22 | $5.23 | 750500 |
| 2024-03-01 | 5.17 | $5.71 | 503500 |
| 2024-02-29 | 5.02 | $5.46 | 2.6M |
| 2024-02-28 | 4.89 | $4.68 | 682600 |
| 2024-02-27 | 4.90 | $4.80 | 428200 |
| 2024-02-26 | 4.89 | $4.55 | 331600 |
| 2024-02-23 | 4.92 | $4.50 | 382500 |
| 2024-02-22 | 4.97 | $4.45 | 582900 |
| 2024-02-21 | 5.04 | $4.92 | 990300 |
| 2024-02-20 | 5.02 | $5.11 | 287800 |
| 2024-02-16 | 4.95 | $5.35 | 1.1M |
| 2024-02-15 | 4.81 | $5.67 | 1.4M |
| 2024-02-14 | 4.59 | $5.14 | 594600 |
| 2024-02-13 | 4.44 | $4.68 | 411200 |
| 2024-02-12 | 4.36 | $4.97 | 1.8M |
| 2024-02-09 | 4.20 | $5.19 | 2.6M |
| 2024-02-08 | 3.98 | $4.37 | 329500 |
| 2024-02-07 | 3.89 | $4.15 | 184800 |
| 2024-02-06 | 3.83 | $4.10 | 299400 |
| 2024-02-05 | 3.77 | $4.13 | 579400 |
| 2024-02-02 | 3.69 | $4.20 | 1.8M |
| 2024-02-01 | 3.59 | $3.72 | 507000 |
| 2024-01-31 | 3.58 | $3.56 | 134300 |
| 2024-01-30 | 3.59 | $3.72 | 272000 |
| 2024-01-29 | 3.58 | $3.60 | 303200 |
| 2024-01-26 | 3.59 | $3.62 | 155600 |
| 2024-01-25 | 3.59 | $3.54 | 223200 |
| 2024-01-24 | 3.62 | $3.76 | 214100 |
| 2024-01-23 | 3.60 | $3.69 | 240000 |
| 2024-01-22 | 3.60 | $3.61 | 410800 |
| 2024-01-19 | 3.61 | $3.56 | 188900 |
| 2024-01-18 | 3.64 | $3.45 | 285800 |
| 2024-01-17 | 3.70 | $3.51 | 305600 |
| 2024-01-16 | 3.75 | $3.48 | 325000 |
| 2024-01-12 | 3.82 | $3.54 | 349900 |
| 2024-01-11 | 3.89 | $3.48 | 610400 |
| 2024-01-10 | 3.98 | $3.72 | 187100 |
| 2024-01-09 | 4.03 | $3.83 | 377600 |
| 2024-01-08 | 4.07 | $3.80 | 295300 |
| 2024-01-05 | 4.13 | $3.82 | 252700 |
| 2024-01-04 | 4.19 | $3.93 | 257800 |
| 2024-01-03 | 4.23 | $4.01 | 411500 |
| 2024-01-02 | 4.26 | $4.18 | 257700 |
| 2023-12-29 | 4.26 | $4.18 | 345000 |
| 2023-12-28 | 4.27 | $4.16 | 579800 |
| 2023-12-27 | 4.27 | $4.44 | 453700 |
| 2023-12-26 | 4.22 | $4.48 | 753900 |
| 2023-12-22 | 4.14 | $4.52 | 413000 |
| 2023-12-21 | 4.05 | $4.32 | 348500 |
| 2023-12-20 | 3.99 | $4.42 | 654100 |
| 2023-12-19 | 3.89 | $4.20 | 375000 |
| 2023-12-18 | 3.82 | $4.00 | 370400 |
| 2023-12-15 | 3.78 | $4.01 | 873200 |
| 2023-12-14 | 3.74 | $3.78 | 1.1M |
| 2023-12-13 | 3.74 | $3.48 | 571200 |
| 2023-12-12 | 3.80 | $3.55 | 415600 |
| 2023-12-11 | 3.86 | $3.77 | 380400 |
| 2023-12-08 | 3.87 | $3.77 | 386500 |
| 2023-12-07 | 3.90 | $3.78 | 328400 |
| 2023-12-06 | 3.92 | $3.72 | 353100 |
| 2023-12-05 | 3.96 | $3.75 | 330000 |
| 2023-12-04 | 4.00 | $3.84 | 412800 |
| 2023-12-01 | 4.03 | $4.05 | 376700 |
| 2023-11-30 | 4.01 | $3.76 | 330100 |
| 2023-11-29 | 4.06 | $3.78 | 837900 |
| 2023-11-28 | 4.10 | $3.96 | 164200 |
| 2023-11-27 | 4.12 | $4.02 | 223600 |
| 2023-11-24 | 4.13 | $4.08 | 97900 |
| 2023-11-22 | 4.12 | $4.12 | 173400 |
| 2023-11-21 | 4.10 | $4.14 | 538300 |
| 2023-11-20 | 4.08 | $4.34 | 228400 |
| 2023-11-17 | 4.00 | $4.23 | 277800 |
| 2023-11-16 | 3.94 | $4.45 | 336300 |
| 2023-11-15 | 3.82 | $4.02 | 653600 |
| 2023-11-14 | 3.77 | $4.20 | 1.6M |
| 2023-11-13 | 3.68 | $3.84 | 518400 |
| 2023-11-10 | 3.65 | $3.86 | 290200 |
| 2023-11-09 | 3.61 | $3.85 | 507600 |
| 2023-11-08 | 3.56 | $3.72 | 508400 |
| 2023-11-07 | 3.53 | $3.90 | 506200 |
| 2023-11-06 | 3.47 | $4.03 | 436100 |
| 2023-11-03 | 3.36 | $3.85 | 1.2M |
| 2023-11-02 | 3.28 | $3.40 | 398200 |
| 2023-11-01 | 3.28 | $3.22 | 255800 |
| 2023-10-31 | 3.32 | $3.30 | 194800 |
| 2023-10-30 | 3.35 | $3.31 | 201200 |
| 2023-10-27 | 3.38 | $3.24 | 317200 |
| 2023-10-26 | 3.44 | $3.22 | 427300 |
| 2023-10-25 | 3.50 | $3.27 | 354300 |
| 2023-10-24 | 3.58 | $3.45 | 336800 |
| 2023-10-23 | 3.62 | $3.48 | 562000 |
| 2023-10-20 | 3.67 | $3.74 | 557400 |
| 2023-10-19 | 3.67 | $3.64 | 385400 |
| 2023-10-18 | 3.69 | $3.70 | 421200 |
| 2023-10-17 | 3.70 | $3.74 | 254100 |
| 2023-10-16 | 3.71 | $3.68 | 379700 |
| 2023-10-13 | 3.74 | $3.63 | 463000 |
| 2023-10-12 | 3.78 | $3.95 | 788100 |
| 2023-10-11 | 3.76 | $4.46 | 1.3M |
| 2023-10-10 | 3.62 | $3.92 | 324500 |
| 2023-10-09 | 3.59 | $3.72 | 206000 |
| 2023-10-06 | 3.59 | $3.75 | 355500 |
| 2023-10-05 | 3.58 | $3.71 | 284500 |
| 2023-10-04 | 3.59 | $3.71 | 515200 |
| 2023-10-03 | 3.60 | $3.62 | 332000 |
| 2023-10-02 | 3.63 | $3.78 | 343100 |
| 2023-09-29 | 3.63 | $3.92 | 881100 |
| 2023-09-28 | 3.60 | $3.73 | 182100 |
| 2023-09-27 | 3.62 | $3.83 | 209300 |
| 2023-09-26 | 3.61 | $3.72 | 164600 |
| 2023-09-25 | 3.63 | $3.72 | 209300 |
| 2023-09-22 | 3.66 | $3.66 | 188500 |
| 2023-09-21 | 3.70 | $3.73 | 270400 |
| 2023-09-20 | 3.74 | $3.85 | 274300 |
| 2023-09-19 | 3.77 | $3.78 | 512900 |
| 2023-09-18 | 3.81 | $3.83 | 945300 |
| 2023-09-15 | 3.85 | $3.99 | 435200 |
| 2023-09-14 | 3.87 | $4.08 | 280000 |
| 2023-09-13 | 3.88 | $3.98 | 298700 |
| 2023-09-12 | 3.91 | $4.06 | 299100 |
| 2023-09-11 | 3.93 | $4.11 | 262800 |
| 2023-09-08 | 3.94 | $4.02 | 488700 |
| 2023-09-07 | 3.98 | $4.16 | 239600 |
| 2023-09-06 | 4.00 | $4.18 | 468600 |
| 2023-09-05 | 4.02 | $4.27 | 418300 |
| 2023-09-01 | 4.03 | $4.29 | 460300 |
| 2023-08-31 | 4.04 | $4.27 | 566000 |
| 2023-08-30 | 4.06 | $4.66 | 1.8M |
| 2023-08-29 | 4.00 | $4.20 | 624400 |
| 2023-08-28 | 4.03 | $4.12 | 738500 |
| 2023-08-25 | 4.09 | $4.13 | 940200 |
| 2023-08-24 | 4.16 | $4.18 | 438700 |
| 2023-08-23 | 4.24 | $4.30 | 594700 |
| 2023-08-22 | 4.31 | $4.32 | 586200 |
| 2023-08-21 | 4.39 | $4.28 | 733100 |
| 2023-08-18 | 4.49 | $4.56 | 531100 |
| 2023-08-17 | 4.55 | $4.53 | 549300 |
| 2023-08-16 | 4.64 | $4.39 | 821100 |
| 2023-08-15 | 4.77 | $4.66 | 771600 |
| 2023-08-14 | 4.87 | $4.68 | 988400 |
| 2023-08-11 | 4.98 | $5.25 | 4.2M |
| 2023-08-10 | 5.00 | $4.06 | 1.2M |
| 2023-08-09 | 5.28 | $4.32 | 2.8M |
| 2023-08-08 | 5.54 | $4.68 | 1.9M |
| 2023-08-07 | 5.78 | $4.80 | 2.1M |
| 2023-08-04 | 6.03 | $5.17 | 958100 |
| 2023-08-03 | 6.25 | $5.43 | 738300 |
| 2023-08-02 | 6.45 | $5.64 | 998400 |
| 2023-08-01 | 6.63 | $5.93 | 1.2M |
| 2023-07-31 | 6.79 | $5.89 | 1.4M |
| 2023-07-28 | 6.98 | $5.74 | 1.9M |
| 2023-07-27 | 7.23 | $5.81 | 5.1M |
| 2023-07-26 | 7.50 | $7.61 | 535500 |
| 2023-07-25 | 7.44 | $7.69 | 688600 |
| 2023-07-24 | 7.35 | $7.56 | 703800 |
| 2023-07-21 | 7.27 | $7.24 | 827500 |
| 2023-07-20 | 7.24 | $7.17 | 446300 |
| 2023-07-19 | 7.22 | $7.68 | 605600 |
| 2023-07-18 | 7.09 | $7.51 | 612700 |
| 2023-07-17 | 6.97 | $7.68 | 678600 |
| 2023-07-14 | 6.80 | $6.97 | 1.2M |
| 2023-07-13 | 6.75 | $7.60 | 1.2M |
| 2023-07-12 | 6.55 | $8.22 | 1.3M |
| 2023-07-11 | 6.20 | $8.46 | 2.6M |
| 2023-07-10 | 5.73 | $7.44 | 1.9M |
| 2023-07-07 | 5.41 | $6.72 | 2.1M |
| 2023-07-06 | 5.19 | $5.52 | 1.0M |
| 2023-07-05 | 5.20 | $5.97 | 1.1M |
| 2023-07-03 | 5.11 | $6.04 | 1.0M |
| 2023-06-30 | 5.00 | $5.52 | 1.5M |
| 2023-06-29 | 4.98 | $5.04 | 831000 |
| 2023-06-28 | 5.07 | $5.04 | 1.6M |
| 2023-06-27 | 5.17 | $4.89 | 2.0M |
| 2023-06-26 | 5.33 | $4.35 | 2.3M |
| 2023-06-23 | 5.64 | $5.32 | 6.8M |
| 2023-06-22 | 5.79 | $5.50 | 645100 |
| 2023-06-21 | 5.94 | $5.64 | 1.2M |
| 2023-06-20 | 6.08 | $5.82 | 1.0M |
| 2023-06-16 | 6.21 | $5.78 | 3.3M |
| 2023-06-15 | 6.37 | $6.50 | 821000 |
| 2023-06-14 | 6.41 | $6.50 | 649000 |
| 2023-06-13 | 6.47 | $6.56 | 1.1M |
| 2023-06-12 | 6.52 | $6.60 | 540600 |
| 2023-06-09 | 6.57 | $6.51 | 1.2M |
| 2023-06-08 | 6.66 | $6.93 | 424700 |
| 2023-06-07 | 6.67 | $6.91 | 913600 |
| 2023-06-06 | 6.70 | $6.96 | 910600 |
| 2023-06-05 | 6.72 | $6.97 | 761700 |
| 2023-06-02 | 6.75 | $7.39 | 855600 |
| 2023-06-01 | 6.70 | $7.12 | 553000 |
| 2023-05-31 | 6.70 | $7.01 | 738400 |
| 2023-05-30 | 6.73 | $6.86 | 865400 |
| 2023-05-26 | 6.80 | $7.16 | 835500 |
| 2023-05-25 | 6.82 | $6.74 | 419500 |
| 2023-05-24 | 6.95 | $6.96 | 1.2M |
| 2023-05-23 | 7.05 | $7.27 | 913300 |
| 2023-05-22 | 7.10 | $7.18 | 2.1M |
| 2023-05-19 | 7.19 | $6.72 | 1.5M |
| 2023-05-18 | 7.40 | $7.68 | 2.0M |
| 2023-05-17 | 7.44 | $6.75 | 2.0M |
| 2023-05-16 | 7.69 | $6.66 | 1.7M |
| 2023-05-15 | 8.01 | $7.33 | 1.5M |
| 2023-05-12 | 8.24 | $7.19 | 2.4M |
| 2023-05-11 | 8.54 | $8.21 | 1.8M |
| 2023-05-10 | 8.67 | $9.00 | 1.2M |
| 2023-05-09 | 8.66 | $9.36 | 1.1M |
| 2023-05-08 | 8.58 | $9.11 | 528900 |
| 2023-05-05 | 8.55 | $8.84 | 353700 |
| 2023-05-04 | 8.56 | $8.45 | 914600 |
| 2023-05-03 | 8.67 | $8.54 | 802900 |
| 2023-05-02 | 8.78 | $8.61 | 978700 |
| 2023-05-01 | 8.90 | $8.81 | 325100 |
| 2023-04-28 | 9.00 | $9.49 | 486000 |
| 2023-04-27 | 8.97 | $9.36 | 482200 |
| 2023-04-26 | 8.97 | $9.04 | 468600 |
| 2023-04-25 | 9.05 | $8.92 | 796900 |
| 2023-04-24 | 9.16 | $8.81 | 990000 |
| 2023-04-21 | 9.32 | $9.23 | 679700 |
| 2023-04-20 | 9.42 | $9.56 | 437000 |
| 2023-04-19 | 9.47 | $9.92 | 367100 |
| 2023-04-18 | 9.46 | $10.19 | 354700 |
| 2023-04-17 | 9.40 | $10.16 | 1.1M |
| 2023-04-14 | 9.34 | $9.85 | 1.5M |
| 2023-04-13 | 9.33 | $10.08 | 559600 |
| 2023-04-12 | 9.29 | $9.58 | 704200 |
| 2023-04-11 | 9.34 | $9.97 | 602800 |
| 2023-04-10 | 9.34 | $9.57 | 712600 |
| 2023-04-06 | 9.41 | $9.63 | 439200 |
| 2023-04-05 | 9.50 | $9.61 | 850300 |
| 2023-04-04 | 9.61 | $10.48 | 514300 |
| 2023-04-03 | 9.56 | $10.62 | 471800 |
| 2023-03-31 | 9.49 | $10.32 | 591100 |
| 2023-03-30 | 9.47 | $9.84 | 330000 |
| 2023-03-29 | 9.56 | $9.83 | 561100 |
| 2023-03-28 | 9.67 | $9.32 | 541700 |
| 2023-03-27 | 9.91 | $9.59 | 465200 |
| 2023-03-24 | 10.15 | $9.91 | 577800 |
| 2023-03-23 | 10.37 | $9.66 | 1.0M |
| 2023-03-22 | 10.68 | $10.14 | 531100 |
| 2023-03-21 | 10.95 | $10.70 | 623300 |
| 2023-03-20 | 11.15 | $10.31 | 572600 |
| 2023-03-17 | 11.47 | $10.54 | 1.3M |
| 2023-03-16 | 11.81 | $10.92 | 567400 |
| 2023-03-15 | 12.12 | $11.06 | 636600 |
| 2023-03-14 | 12.46 | $11.57 | 745800 |
| 2023-03-13 | 12.75 | $11.49 | 1.1M |
| 2023-03-10 | 13.11 | $11.21 | 1.6M |
| 2023-03-09 | 13.59 | $12.48 | 1.0M |
| 2023-03-08 | 13.89 | $13.08 | 1.0M |
| 2023-03-07 | 14.11 | $13.44 | 590800 |
| 2023-03-06 | 14.28 | $13.56 | 575300 |
| 2023-03-03 | 14.47 | $13.92 | 1.0M |
| 2023-03-02 | 14.61 | $13.92 | 823800 |
| 2023-03-01 | 14.77 | $13.68 | 812800 |
| 2023-02-28 | 15.01 | $14.40 | 666000 |
| 2023-02-27 | 15.13 | $13.80 | 758300 |
| 2023-02-24 | 15.41 | $13.92 | 797000 |
| 2023-02-23 | 15.69 | $14.52 | 1.0M |
| 2023-02-22 | 15.90 | $14.64 | 882000 |
| 2023-02-21 | 16.11 | $14.52 | 1.5M |
| 2023-02-17 | 16.38 | $14.76 | 1.5M |
| 2023-02-16 | 16.64 | $15.48 | 1.1M |
| 2023-02-15 | 16.78 | $16.44 | 876900 |
| 2023-02-14 | 16.73 | $15.60 | 906600 |
| 2023-02-13 | 16.85 | $15.36 | 1.3M |
| 2023-02-10 | 17.04 | $14.88 | 1.6M |
| 2023-02-09 | 17.34 | $14.76 | 1.5M |
| 2023-02-08 | 17.71 | $15.72 | 1.3M |
| 2023-02-07 | 17.93 | $16.80 | 2.5M |
| 2023-02-06 | 17.94 | $17.40 | 3.0M |
| 2023-02-03 | 17.82 | $18.12 | 2.7M |
| 2023-02-02 | 17.52 | $18.72 | 3.8M |
| 2023-02-01 | 17.03 | $18.24 | 3.0M |
| 2023-01-31 | 16.55 | $18.36 | 4.4M |
| 2023-01-30 | 15.95 | $17.40 | 14.5M |
| 2023-01-27 | 15.46 | $16.32 | 4.7M |
| 2023-01-26 | 15.10 | $15.48 | 1.0M |
| 2023-01-25 | 14.85 | $15.72 | 967000 |
| 2023-01-24 | 14.51 | $16.20 | 1.6M |
| 2023-01-23 | 14.00 | $17.16 | 3.2M |
| 2023-01-20 | 13.20 | $16.20 | 4.1M |
| 2023-01-19 | 12.47 | $15.84 | 3.5M |
| 2023-01-18 | 11.70 | $14.88 | 5.9M |
| 2023-01-17 | 11.00 | $15.96 | 30.2M |
| 2023-01-13 | 9.97 | $11.62 | 918100 |
| 2023-01-12 | 9.68 | $11.64 | 1.1M |
| 2023-01-11 | 9.35 | $10.72 | 609600 |
| 2023-01-10 | 9.16 | $10.59 | 694500 |
| 2023-01-09 | 8.98 | $9.62 | 578800 |
| 2023-01-06 | 8.98 | $9.32 | 458800 |
| 2023-01-05 | 9.04 | $9.50 | 498400 |
| 2023-01-04 | 9.09 | $9.65 | 722500 |
| 2023-01-03 | 9.12 | $8.74 | 683400 |
| 2022-12-30 | 9.36 | $9.24 | 568700 |
| 2022-12-29 | 9.53 | $9.58 | 1.0M |
| 2022-12-28 | 9.67 | $8.68 | 1.1M |
| 2022-12-27 | 10.03 | $8.72 | 1.0M |
| 2022-12-23 | 10.45 | $9.54 | 380800 |
| 2022-12-22 | 10.77 | $9.66 | 1.5M |
| 2022-12-21 | 11.11 | $10.21 | 1.1M |
| 2022-12-20 | 11.41 | $10.60 | 740000 |
| 2022-12-19 | 11.67 | $10.44 | 1.2M |
| 2022-12-16 | 12.01 | $11.52 | 2.2M |
| 2022-12-15 | 12.19 | $12.00 | 943700 |
| 2022-12-14 | 12.29 | $12.24 | 857200 |
| 2022-12-13 | 12.36 | $12.36 | 734400 |
| 2022-12-12 | 12.42 | $12.48 | 460100 |
| 2022-12-09 | 12.47 | $12.12 | 622000 |
| 2022-12-08 | 12.61 | $12.48 | 1.1M |
| 2022-12-07 | 12.70 | $12.60 | 673400 |
| 2022-12-06 | 12.77 | $12.84 | 821400 |
| 2022-12-05 | 12.82 | $13.20 | 1.2M |
| 2022-12-02 | 12.79 | $14.40 | 2.0M |
| 2022-12-01 | 12.51 | $13.20 | 1.2M |
| 2022-11-30 | 12.45 | $12.96 | 1.3M |
| 2022-11-29 | 12.43 | $12.24 | 705400 |
| 2022-11-28 | 12.56 | $12.72 | 950200 |
| 2022-11-25 | 12.61 | $12.96 | 332400 |
| 2022-11-23 | 12.63 | $13.08 | 808500 |
| 2022-11-22 | 12.63 | $12.60 | 1.0M |
| 2022-11-21 | 12.74 | $12.84 | 1.2M |
| 2022-11-18 | 12.82 | $13.92 | 1.1M |
| 2022-11-17 | 12.69 | $13.56 | 888800 |
| 2022-11-16 | 12.62 | $14.52 | 745500 |
| 2022-11-15 | 12.34 | $14.64 | 2.1M |
| 2022-11-14 | 12.01 | $14.52 | 2.1M |
| 2022-11-11 | 11.65 | $13.68 | 2.0M |
| 2022-11-10 | 11.42 | $12.96 | 1.6M |
| 2022-11-09 | 11.31 | $12.12 | 1.4M |
| 2022-11-08 | 11.38 | $12.72 | 1.7M |
| 2022-11-07 | 11.34 | $13.08 | 1.8M |
| 2022-11-04 | 11.23 | $12.36 | 1.2M |
| 2022-11-03 | 11.28 | $12.72 | 890200 |
| 2022-11-02 | 11.27 | $12.36 | 1.6M |
| 2022-11-01 | 11.35 | $12.84 | 800400 |
| 2022-10-31 | 11.35 | $13.20 | 809200 |
| 2022-10-28 | 11.30 | $13.20 | 957300 |
| 2022-10-27 | 11.26 | $13.08 | 818900 |
| 2022-10-26 | 11.25 | $13.80 | 2.0M |
| 2022-10-25 | 11.12 | $13.08 | 1.9M |
| 2022-10-24 | 11.13 | $12.96 | 1.1M |
| 2022-10-21 | 11.19 | $12.96 | 1.3M |
| 2022-10-20 | 11.29 | $12.66 | 1.0M |
| 2022-10-19 | 11.49 | $13.08 | 1.4M |
| 2022-10-18 | 11.66 | $14.16 | 3.6M |
| 2022-10-17 | 11.66 | $13.08 | 1.2M |
| 2022-10-14 | 11.91 | $12.72 | 963900 |
| 2022-10-13 | 12.30 | $12.96 | 1.4M |
| 2022-10-12 | 12.74 | $12.84 | 729700 |
| 2022-10-11 | 13.30 | $12.72 | 1.7M |
| 2022-10-10 | 14.00 | $12.36 | 1.2M |
| 2022-10-07 | 14.92 | $12.96 | 5.7M |
| 2022-10-06 | 15.90 | $12.12 | 7.3M |
| 2022-10-05 | 17.23 | $13.80 | 4.2M |
| 2022-10-04 | 18.44 | $14.16 | 5.5M |
| 2022-10-03 | 19.80 | $13.80 | 7.2M |
| 2022-09-30 | 21.47 | $14.88 | 15.4M |
| 2022-09-29 | 23.20 | $23.64 | 3.1M |
| 2022-09-28 | 23.38 | $23.04 | 1.0M |
| 2022-09-27 | 23.72 | $22.68 | 1.1M |
| 2022-09-26 | 24.21 | $22.68 | 821400 |
| 2022-09-23 | 24.80 | $22.68 | 1.1M |
| 2022-09-22 | 25.48 | $23.04 | 1.6M |
| 2022-09-21 | 26.22 | $24.36 | 1.6M |
| 2022-09-20 | 26.80 | $24.00 | 1.8M |
| 2022-09-19 | 27.56 | $25.08 | 2.5M |
| 2022-09-16 | 28.22 | $26.88 | 2.0M |
| 2022-09-15 | 28.61 | $28.92 | 1.0M |
| 2022-09-14 | 28.65 | $29.40 | 1.1M |
| 2022-09-13 | 28.59 | $28.68 | 1.8M |
| 2022-09-12 | 28.68 | $31.44 | 4.4M |
| 2022-09-09 | 28.21 | $29.88 | 1.2M |
| 2022-09-08 | 28.00 | $28.20 | 1.0M |
| 2022-09-07 | 28.11 | $28.08 | 1.2M |
| 2022-09-06 | 28.28 | $26.88 | 946900 |
| 2022-09-02 | 28.74 | $27.24 | 814800 |
| 2022-09-01 | 29.20 | $27.60 | 1.2M |
| 2022-08-31 | 29.67 | $27.36 | 970300 |
| 2022-08-30 | 30.27 | $27.36 | 1.0M |
| 2022-08-29 | 30.96 | $27.72 | 1.1M |
| 2022-08-26 | 31.70 | $28.56 | 1.3M |
| 2022-08-25 | 32.38 | $29.88 | 929700 |
| 2022-08-24 | 32.89 | $29.40 | 1.6M |
| 2022-08-23 | 33.58 | $29.52 | 1.3M |
| 2022-08-22 | 34.35 | $29.88 | 1.2M |
| 2022-08-19 | 35.16 | $31.92 | 1.6M |
| 2022-08-18 | 35.66 | $33.84 | 2.0M |
| 2022-08-17 | 35.83 | $37.92 | 2.0M |
| 2022-08-16 | 35.16 | $39.84 | 5.7M |
| 2022-08-15 | 33.96 | $38.52 | 2.2M |
| 2022-08-12 | 32.85 | $36.00 | 2.3M |
| 2022-08-11 | 32.07 | $34.92 | 2.1M |
| 2022-08-10 | 31.40 | $35.04 | 3.6M |
| 2022-08-09 | 30.59 | $30.72 | 2.7M |
| 2022-08-08 | 30.56 | $35.76 | 5.1M |
| 2022-08-05 | 29.47 | $33.00 | 2.6M |
| 2022-08-04 | 28.78 | $32.76 | 5.8M |
| 2022-08-03 | 28.04 | $30.00 | 1.6M |
| 2022-08-02 | 27.77 | $28.92 | 1.6M |
| 2022-08-01 | 27.69 | $28.20 | 1.2M |
| 2022-07-29 | 27.76 | $27.36 | 1.3M |
| 2022-07-28 | 28.02 | $28.08 | 1.3M |
| 2022-07-27 | 28.19 | $28.08 | 1.2M |
| 2022-07-26 | 28.39 | $27.36 | 1.2M |
| 2022-07-25 | 28.78 | $28.44 | 1.2M |
| 2022-07-22 | 29.02 | $29.04 | 1.1M |
| 2022-07-21 | 29.17 | $31.80 | 1.5M |
| 2022-07-20 | 28.78 | $32.40 | 2.0M |
| 2022-07-19 | 28.20 | $30.36 | 1.6M |
| 2022-07-18 | 27.98 | $29.52 | 1.9M |
| 2022-07-15 | 27.91 | $29.88 | 1.2M |
| 2022-07-14 | 27.77 | $30.00 | 1.1M |
| 2022-07-13 | 27.59 | $30.36 | 1.2M |
| 2022-07-12 | 27.32 | $29.76 | 1.9M |
| 2022-07-11 | 27.16 | $27.96 | 1.6M |
| 2022-07-08 | 27.36 | $30.48 | 2.5M |
| 2022-07-07 | 27.09 | $30.12 | 2.2M |
| 2022-07-06 | 26.87 | $28.80 | 2.3M |
| 2022-07-05 | 26.92 | $30.48 | 5.2M |
| 2022-07-01 | 26.64 | $26.16 | 1.6M |
| 2022-06-30 | 27.26 | $25.92 | 2.6M |
| 2022-06-29 | 28.05 | $26.40 | 2.6M |
| 2022-06-28 | 28.89 | $28.08 | 3.0M |
| 2022-06-27 | 29.53 | $29.88 | 2.4M |
| 2022-06-24 | 29.93 | $31.08 | 7.5M |
| 2022-06-23 | 30.15 | $33.36 | 2.1M |
| 2022-06-22 | 29.96 | $32.28 | 3.1M |
| 2022-06-21 | 29.99 | $31.08 | 2.7M |
| 2022-06-17 | 30.30 | $31.20 | 3.8M |
| 2022-06-16 | 30.67 | $28.92 | 3.2M |
| 2022-06-15 | 31.60 | $30.96 | 3.7M |
| 2022-06-14 | 32.28 | $30.72 | 4.0M |
| 2022-06-13 | 33.15 | $30.00 | 4.1M |
| 2022-06-10 | 34.33 | $32.52 | 3.9M |
| 2022-06-09 | 35.20 | $34.80 | 4.1M |
| 2022-06-08 | 35.75 | $37.92 | 7.9M |
| 2022-06-07 | 35.76 | $36.12 | 2.5M |
| 2022-06-06 | 36.17 | $35.76 | 2.9M |
| 2022-06-03 | 36.75 | $36.72 | 2.0M |
| 2022-06-02 | 37.24 | $37.56 | 3.0M |
| 2022-06-01 | 37.66 | $36.48 | 3.3M |
| 2022-05-31 | 38.39 | $38.76 | 3.5M |
| 2022-05-27 | 38.79 | $40.20 | 4.1M |
| 2022-05-26 | 38.98 | $39.36 | 4.8M |
| 2022-05-25 | 39.39 | $38.40 | 4.2M |
| 2022-05-24 | 40.10 | $35.88 | 3.9M |
| 2022-05-23 | 41.48 | $37.80 | 4.0M |
| 2022-05-20 | 42.69 | $37.56 | 5.4M |
| 2022-05-19 | 44.17 | $40.20 | 4.2M |
| 2022-05-18 | 45.35 | $41.52 | 5.9M |
| 2022-05-17 | 46.46 | $43.68 | 10.5M |
| 2022-05-16 | 47.30 | $41.76 | 7.9M |
| 2022-05-13 | 48.70 | $37.44 | 6.5M |
| 2022-05-12 | 51.24 | $35.52 | 11.4M |
| 2022-05-11 | 54.59 | $34.20 | 11.3M |
| 2022-05-10 | 58.74 | $42.72 | 10.9M |
| 2022-05-09 | 61.76 | $47.88 | 10.7M |
| 2022-05-06 | 64.14 | $51.84 | 8.2M |
| 2022-05-05 | 66.04 | $59.16 | 7.9M |
| 2022-05-04 | 66.67 | $63.48 | 10.7M |
| 2022-05-03 | 66.43 | $64.80 | 18.4M |
| 2022-05-02 | 65.84 | $67.56 | 31.6M |
| 2022-04-29 | 64.52 | $61.56 | 20.4M |
| 2022-04-28 | 64.21 | $60.60 | 12.4M |
| 2022-04-27 | 64.00 | $63.48 | 21.0M |
| 2022-04-26 | 63.09 | $63.72 | 54.4M |
| 2022-04-25 | 61.95 | $61.32 | 22.4M |
| 2022-04-22 | 61.07 | $52.68 | 16.4M |
| 2022-04-21 | 61.82 | $56.28 | 38.9M |
| 2022-04-20 | 61.88 | $55.80 | 41.5M |
| 2022-04-19 | 61.99 | $70.20 | 97.8M |
| 2022-04-18 | 59.02 | $78.60 | 85.3M |
| 2022-04-14 | 53.75 | $66.36 | 99.3M |
| 2022-04-13 | 50.17 | $67.80 | 161.6M |
| 2022-04-12 | 45.67 | $60.00 | 47.3M |
| 2022-04-11 | 42.06 | $48.48 | 19.8M |
| 2022-04-08 | 40.27 | $56.04 | 86.3M |
| 2022-04-07 | 36.59 | $46.20 | 19.3M |
| 2022-04-06 | 34.37 | $40.92 | 15.8M |
| 2022-04-05 | 32.91 | $43.80 | 78.2M |
| 2022-04-04 | 30.61 | $41.04 | 144.7M |
| 2022-04-01 | 28.52 | $27.96 | 3.2M |
| 2022-03-31 | 28.86 | $29.16 | 2.8M |
| 2022-03-30 | 29.02 | $30.00 | 3.0M |
| 2022-03-29 | 29.04 | $32.88 | 5.4M |
| 2022-03-28 | 28.46 | $30.72 | 5.0M |
| 2022-03-25 | 28.26 | $29.04 | 2.7M |
| 2022-03-24 | 28.40 | $31.44 | 3.3M |
| 2022-03-23 | 28.07 | $32.04 | 4.8M |
| 2022-03-22 | 27.57 | $31.44 | 5.7M |
| 2022-03-21 | 27.15 | $28.68 | 3.0M |
| 2022-03-18 | 27.26 | $29.64 | 4.6M |
| 2022-03-17 | 27.20 | $27.84 | 3.3M |
| 2022-03-16 | 27.54 | $28.20 | 3.0M |
| 2022-03-15 | 27.88 | $27.00 | 1.7M |
| 2022-03-14 | 28.56 | $25.68 | 1.9M |
| 2022-03-11 | 29.64 | $28.08 | 2.0M |
| 2022-03-10 | 30.42 | $30.72 | 2.6M |
| 2022-03-09 | 30.78 | $32.28 | 4.4M |
| 2022-03-08 | 30.90 | $28.92 | 3.5M |
| 2022-03-07 | 31.76 | $29.40 | 4.2M |
| 2022-03-04 | 32.69 | $26.76 | 3.2M |
| 2022-03-03 | 34.34 | $29.88 | 2.3M |
| 2022-03-02 | 35.61 | $32.40 | 2.9M |
| 2022-03-01 | 36.58 | $34.92 | 1.3M |
| 2022-02-28 | 37.17 | $35.88 | 1.8M |
| 2022-02-25 | 37.68 | $36.84 | 1.9M |
| 2022-02-24 | 38.07 | $36.72 | 2.7M |
| 2022-02-23 | 38.57 | $34.92 | 1.8M |
| 2022-02-22 | 39.53 | $36.96 | 1.8M |
| 2022-02-18 | 40.22 | $39.84 | 1.8M |
| 2022-02-17 | 40.42 | $42.00 | 1.6M |
| 2022-02-16 | 40.21 | $45.84 | 2.4M |
| 2022-02-15 | 39.16 | $42.60 | 1.5M |
| 2022-02-14 | 38.64 | $40.80 | 1.4M |
| 2022-02-11 | 38.43 | $41.64 | 1.7M |
| 2022-02-10 | 38.01 | $42.12 | 2.1M |
| 2022-02-09 | 37.44 | $44.52 | 2.1M |
| 2022-02-08 | 36.30 | $40.56 | 1.0M |
| 2022-02-07 | 35.82 | $40.08 | 1.3M |
| 2022-02-04 | 35.39 | $39.12 | 1.4M |
| 2022-02-03 | 35.12 | $38.04 | 1.5M |
| 2022-02-02 | 35.07 | $40.44 | 2.1M |
| 2022-02-01 | 34.53 | $41.64 | 3.2M |
| 2022-01-31 | 33.68 | $38.88 | 3.9M |
| 2022-01-28 | 33.31 | $33.36 | 2.1M |
| 2022-01-27 | 34.09 | $31.32 | 1.6M |
| 2022-01-26 | 35.46 | $33.84 | 3.1M |
| 2022-01-25 | 36.55 | $36.48 | 3.0M |
| 2022-01-24 | 37.30 | $34.20 | 4.1M |
| 2022-01-21 | 38.69 | $34.56 | 6.1M |
| 2022-01-20 | 40.27 | $38.40 | 4.0M |
| 2022-01-19 | 41.32 | $39.84 | 3.7M |
| 2022-01-18 | 42.26 | $42.24 | 2.8M |
| 2022-01-14 | 42.89 | $43.80 | 4.1M |
| 2022-01-13 | 43.31 | $46.08 | 4.0M |
| 2022-01-12 | 43.36 | $43.92 | 1.9M |
| 2022-01-11 | 43.90 | $45.72 | 1.9M |
| 2022-01-10 | 44.19 | $45.00 | 2.5M |
| 2022-01-07 | 44.70 | $46.20 | 9.6M |
| 2022-01-06 | 45.09 | $42.72 | 3.6M |
| 2022-01-05 | 46.30 | $45.96 | 2.6M |
| 2022-01-04 | 47.05 | $49.80 | 2.0M |
| 2022-01-03 | 47.16 | $50.52 | 2.1M |
| 2021-12-31 | 47.16 | $49.32 | 3.2M |
| 2021-12-30 | 47.45 | $50.88 | 4.7M |
| 2021-12-29 | 47.51 | $45.72 | 4.9M |
| 2021-12-28 | 48.70 | $48.24 | 3.1M |
| 2021-12-27 | 49.58 | $50.52 | 2.9M |
| 2021-12-23 | 50.17 | $54.36 | 3.6M |
| 2021-12-22 | 50.09 | $51.24 | 2.4M |
| 2021-12-21 | 50.69 | $52.44 | 2.4M |
| 2021-12-20 | 51.18 | $50.16 | 2.8M |
| 2021-12-17 | 52.27 | $54.24 | 3.2M |
| 2021-12-16 | 52.72 | $52.80 | 2.5M |
| 2021-12-15 | 53.58 | $55.80 | 3.7M |
| 2021-12-14 | 54.01 | $54.84 | 2.3M |
| 2021-12-13 | 54.74 | $56.16 | 3.3M |
| 2021-12-10 | 55.36 | $57.48 | 2.7M |
| 2021-12-09 | 55.86 | $61.68 | 3.3M |
| 2021-12-08 | 55.59 | $66.60 | 5.8M |
| 2021-12-07 | 54.30 | $65.64 | 8.8M |
| 2021-12-06 | 53.06 | $55.08 | 5.3M |
| 2021-12-03 | 53.90 | $49.08 | 3.4M |
| 2021-12-02 | 56.21 | $54.84 | 2.6M |
| 2021-12-01 | 57.74 | $52.32 | 3.8M |
| 2021-11-30 | 60.11 | $58.56 | 3.3M |
| 2021-11-29 | 61.60 | $62.28 | 2.7M |
| 2021-11-26 | 62.61 | $65.76 | 2.8M |
| 2021-11-24 | 63.11 | $64.92 | 12.6M |
| 2021-11-23 | 63.91 | $59.88 | 3.5M |
| 2021-11-22 | 65.98 | $64.44 | 3.3M |
| 2021-11-19 | 67.47 | $67.20 | 2.5M |
| 2021-11-18 | 68.67 | $67.44 | 2.7M |
| 2021-11-17 | 70.08 | $69.00 | 6.1M |
| 2021-11-16 | 71.44 | $73.08 | 3.9M |
| 2021-11-15 | 72.21 | $77.28 | 4.5M |
| 2021-11-12 | 72.29 | $78.24 | 3.3M |
| 2021-11-11 | 72.23 | $76.08 | 3.2M |
| 2021-11-10 | 72.68 | $74.64 | 6.6M |
| 2021-11-09 | 73.57 | $84.12 | 32.0M |
| 2021-11-08 | 72.67 | $74.76 | 11.2M |
| 2021-11-05 | 73.68 | $71.52 | 3.3M |
| 2021-11-04 | 75.60 | $72.84 | 4.1M |
| 2021-11-03 | 77.62 | $75.48 | 6.4M |
| 2021-11-02 | 79.48 | $71.76 | 6.3M |
| 2021-11-01 | 82.50 | $76.20 | 4.6M |
| 2021-10-29 | 85.12 | $76.68 | 4.4M |
| 2021-10-28 | 88.13 | $82.20 | 5.2M |
| 2021-10-27 | 90.52 | $77.16 | 5.0M |
| 2021-10-26 | 94.41 | $80.04 | 6.9M |
| 2021-10-25 | 98.36 | $85.68 | 6.0M |
| 2021-10-22 | 101.79 | $89.88 | 10.8M |
| 2021-10-21 | 104.92 | $104.40 | 14.4M |
| 2021-10-20 | 105.53 | $112.20 | 14.7M |
| 2021-10-19 | 104.61 | $109.20 | 30.2M |
| 2021-10-18 | 104.21 | $98.28 | 6.0M |
| 2021-10-15 | 106.07 | $97.68 | 10.9M |
| 2021-10-14 | 108.38 | $97.56 | 11.9M |
| 2021-10-13 | 111.11 | $100.68 | 8.8M |
| 2021-10-12 | 113.64 | $96.96 | 6.3M |
| 2021-10-11 | 117.37 | $99.72 | 14.9M |
| 2021-10-08 | 121.12 | $93.00 | 9.3M |
| 2021-10-07 | 126.88 | $99.72 | 9.7M |
| 2021-10-06 | 132.12 | $101.28 | 14.3M |
| 2021-10-05 | 137.84 | $117.00 | 10.9M |
| 2021-10-04 | 141.12 | $114.24 | 12.4M |
| 2021-10-01 | 145.43 | $125.88 | 20.6M |
| 2021-09-30 | 147.90 | $129.96 | 37.4M |
| 2021-09-29 | 149.81 | $119.52 | 18.0M |
| 2021-09-28 | 154.13 | $136.44 | 19.4M |
| 2021-09-27 | 155.46 | $149.40 | 38.2M |
| 2021-09-24 | 154.14 | $155.52 | 56.6M |
| 2021-09-23 | 151.19 | $144.00 | 83.1M |
| 2021-09-22 | 150.06 | $200.64 | 97.5M |
| 2021-09-21 | 136.69 | $156.00 | 59.8M |
| 2021-09-20 | 130.46 | $140.76 | 71.2M |
| 2021-09-17 | 126.34 | $132.72 | 35.3M |
| 2021-09-16 | 123.16 | $119.52 | 15.3M |
| 2021-09-15 | 122.17 | $135.00 | 54.6M |
| 2021-09-14 | 117.66 | $131.52 | 104.9M |
| 2021-09-13 | 113.08 | $215.76 | 242.2M |
| 2021-09-10 | 89.95 | $141.60 | 78.6M |
| 2021-09-09 | 78.71 | $122.16 | 74.8M |
| 2021-09-08 | 69.76 | $110.52 | 89.5M |
| 2021-09-07 | 61.86 | $85.44 | 17.2M |
| 2021-09-03 | 58.03 | $80.40 | 7.5M |
| 2021-09-02 | 54.72 | $77.88 | 16.2M |
| 2021-09-01 | 51.49 | $88.80 | 46.5M |
| 2021-08-31 | 45.53 | $71.52 | 15.2M |
| 2021-08-30 | 42.38 | $79.44 | 52.2M |
| 2021-08-27 | 37.18 | $72.96 | 40.1M |
| 2021-08-26 | 32.65 | $49.56 | 5.0M |
| 2021-08-25 | 32.50 | $48.36 | 5.1M |
| 2021-08-24 | 32.76 | $44.88 | 5.8M |
| 2021-08-23 | 33.98 | $38.64 | 2.3M |
| 2021-08-20 | 36.91 | $37.38 | 3.7M |
| 2021-08-19 | 40.76 | $42.36 | 1.4M |
| 2021-08-18 | 44.39 | $41.88 | 1.3M |
| 2021-08-17 | 48.90 | $43.56 | 1.9M |
| 2021-08-16 | 53.98 | $43.92 | 2.0M |
| 2021-08-13 | 59.99 | $48.48 | 2.5M |
| 2021-08-12 | 66.19 | $53.28 | 3.5M |
| 2021-08-11 | 72.56 | $48.48 | 6.1M |
| 2021-08-10 | 81.15 | $58.32 | 6.3M |
| 2021-08-09 | 89.20 | $65.88 | 10.0M |
| 2021-08-06 | 97.10 | $98.76 | 726200 |
| 2021-08-05 | 99.48 | $103.20 | 603800 |
| 2021-08-04 | 101.45 | $100.08 | 955200 |
| 2021-08-03 | 104.53 | $109.08 | 568400 |
| 2021-08-02 | 106.35 | $110.28 | 420900 |
| 2021-07-30 | 108.35 | $108.36 | 349700 |
| 2021-07-29 | 111.22 | $110.76 | 559100 |
| 2021-07-28 | 114.19 | $117.00 | 744500 |
| 2021-07-27 | 116.46 | $113.64 | 743900 |
| 2021-07-26 | 119.95 | $117.72 | 656100 |
| 2021-07-23 | 123.29 | $116.52 | 648800 |
| 2021-07-22 | 127.56 | $124.56 | 421700 |
| 2021-07-21 | 130.96 | $131.04 | 409200 |
| 2021-07-20 | 133.67 | $129.24 | 850600 |
| 2021-07-19 | 137.34 | $123.84 | 941200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.24
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
16.63
Maximum
174.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.24 | $1.28 | 80687 |
| 2026-07-15 | 1.23 | $1.29 | 169809 |
| 2026-07-14 | 1.21 | $1.21 | 108346 |
| 2026-07-13 | 1.22 | $1.19 | 123798 |
| 2026-07-10 | 1.23 | $1.15 | 134951 |
| 2026-07-09 | 1.26 | $1.19 | 172442 |
| 2026-07-08 | 1.28 | $1.24 | 241100 |
| 2026-07-07 | 1.29 | $1.24 | 605033 |
| 2026-07-06 | 1.31 | $1.31 | 136800 |
| 2026-07-02 | 1.30 | $1.26 | 41191 |
| 2026-07-01 | 1.31 | $1.26 | 46100 |
| 2026-06-30 | 1.32 | $1.32 | 99900 |
| 2026-06-29 | 1.31 | $1.34 | 201297 |
| 2026-06-26 | 1.30 | $1.25 | 260300 |
| 2026-06-25 | 1.31 | $1.24 | 234801 |
| 2026-06-24 | 1.32 | $1.39 | 264252 |
| 2026-06-23 | 1.28 | $1.30 | 69800 |
| 2026-06-22 | 1.27 | $1.32 | 139639 |
| 2026-06-18 | 1.24 | $1.38 | 609637 |
| 2026-06-17 | 1.19 | $1.17 | 130025 |
| 2026-06-16 | 1.20 | $1.26 | 103199 |
| 2026-06-15 | 1.18 | $1.25 | 169850 |
| 2026-06-12 | 1.15 | $1.20 | 88039 |
| 2026-06-11 | 1.14 | $1.21 | 156867 |
| 2026-06-10 | 1.12 | $1.18 | 248600 |
| 2026-06-09 | 1.10 | $1.12 | 252104 |
| 2026-06-08 | 1.10 | $1.12 | 118900 |
| 2026-06-05 | 1.10 | $1.04 | 143900 |
| 2026-06-04 | 1.13 | $1.08 | 209273 |
| 2026-06-03 | 1.15 | $1.07 | 160988 |
| 2026-06-02 | 1.17 | $1.07 | 158700 |
| 2026-06-01 | 1.20 | $1.14 | 175962 |
| 2026-05-29 | 1.21 | $1.10 | 167962 |
| 2026-05-28 | 1.24 | $1.15 | 205436 |
| 2026-05-27 | 1.26 | $1.20 | 154800 |
| 2026-05-26 | 1.26 | $1.19 | 133956 |
| 2026-05-22 | 1.27 | $1.22 | 283422 |
| 2026-05-21 | 1.26 | $1.19 | 325416 |
| 2026-05-20 | 1.26 | $1.18 | 314889 |
| 2026-05-19 | 1.27 | $1.22 | 532700 |
| 2026-05-18 | 1.25 | $1.33 | 1.4M |
| 2026-05-15 | 1.20 | $1.09 | 505000 |
| 2026-05-14 | 1.22 | $1.15 | 890600 |
| 2026-05-13 | 1.21 | $1.06 | 324306 |
| 2026-05-12 | 1.23 | $1.13 | 693000 |
| 2026-05-11 | 1.23 | $1.12 | 415200 |
| 2026-05-08 | 1.23 | $1.10 | 505842 |
| 2026-05-07 | 1.23 | $1.22 | 350400 |
| 2026-05-06 | 1.19 | $1.26 | 903114 |
| 2026-05-05 | 1.13 | $1.26 | 1.1M |
| 2026-05-04 | 1.06 | $1.21 | 2.9M |
| 2026-05-01 | 0.97 | $1.05 | 1.6M |
| 2026-04-30 | 0.92 | $0.95 | 2.2M |
| 2026-04-29 | 0.89 | $1.06 | 7.2M |
| 2026-04-28 | 0.82 | $1.11 | 257.8M |
| 2026-04-27 | 0.71 | $0.66 | 35058 |
| 2026-04-24 | 0.72 | $0.66 | 74722 |
| 2026-04-23 | 0.73 | $0.71 | 23821 |
| 2026-04-22 | 0.73 | $0.72 | 32412 |
| 2026-04-21 | 0.73 | $0.71 | 36800 |
| 2026-04-20 | 0.73 | $0.73 | 36739 |
| 2026-04-17 | 0.72 | $0.71 | 50106 |
| 2026-04-16 | 0.71 | $0.71 | 49726 |
| 2026-04-15 | 0.70 | $0.68 | 25900 |
| 2026-04-14 | 0.70 | $0.69 | 44111 |
| 2026-04-13 | 0.69 | $0.68 | 25900 |
| 2026-04-10 | 0.68 | $0.67 | 86390 |
| 2026-04-09 | 0.68 | $0.72 | 28402 |
| 2026-04-08 | 0.65 | $0.72 | 53636 |
| 2026-04-07 | 0.63 | $0.67 | 50651 |
| 2026-04-06 | 0.61 | $0.64 | 24900 |
| 2026-04-02 | 0.59 | $0.60 | 29900 |
| 2026-04-01 | 0.59 | $0.60 | 75432 |
| 2026-03-31 | 0.58 | $0.57 | 35743 |
| 2026-03-30 | 0.58 | $0.57 | 20800 |
| 2026-03-27 | 0.59 | $0.56 | 37400 |
| 2026-03-26 | 0.60 | $0.60 | 30777 |
| 2026-03-25 | 0.59 | $0.60 | 20700 |
| 2026-03-24 | 0.59 | $0.57 | 18658 |
| 2026-03-23 | 0.59 | $0.58 | 27400 |
| 2026-03-20 | 0.59 | $0.60 | 112333 |
| 2026-03-19 | 0.59 | $0.59 | 25217 |
| 2026-03-18 | 0.59 | $0.60 | 30600 |
| 2026-03-17 | 0.58 | $0.62 | 34194 |
| 2026-03-16 | 0.57 | $0.61 | 69600 |
| 2026-03-13 | 0.56 | $0.58 | 49900 |
| 2026-03-12 | 0.55 | $0.58 | 51434 |
| 2026-03-11 | 0.55 | $0.57 | 25121 |
| 2026-03-10 | 0.54 | $0.54 | 46600 |
| 2026-03-09 | 0.55 | $0.55 | 86940 |
| 2026-03-06 | 0.55 | $0.58 | 22500 |
| 2026-03-05 | 0.55 | $0.57 | 84200 |
| 2026-03-04 | 0.54 | $0.56 | 15035 |
| 2026-03-03 | 0.55 | $0.55 | 76100 |
| 2026-03-02 | 0.55 | $0.57 | 77307 |
| 2026-02-27 | 0.55 | $0.57 | 79310 |
| 2026-02-26 | 0.56 | $0.60 | 33030 |
| 2026-02-25 | 0.55 | $0.58 | 69730 |
| 2026-02-24 | 0.56 | $0.57 | 81551 |
| 2026-02-23 | 0.56 | $0.56 | 46400 |
| 2026-02-20 | 0.57 | $0.58 | 64905 |
| 2026-02-19 | 0.59 | $0.57 | 34521 |
| 2026-02-18 | 0.60 | $0.57 | 130400 |
| 2026-02-17 | 0.62 | $0.58 | 154000 |
| 2026-02-13 | 0.64 | $0.64 | 34000 |
| 2026-02-12 | 0.65 | $0.65 | 43209 |
| 2026-02-11 | 0.66 | $0.69 | 57845 |
| 2026-02-10 | 0.66 | $0.70 | 182300 |
| 2026-02-09 | 0.65 | $0.65 | 51500 |
| 2026-02-06 | 0.65 | $0.65 | 56626 |
| 2026-02-05 | 0.66 | $0.62 | 67300 |
| 2026-02-04 | 0.69 | $0.67 | 57762 |
| 2026-02-03 | 0.70 | $0.65 | 112629 |
| 2026-02-02 | 0.72 | $0.70 | 33437 |
| 2026-01-30 | 0.73 | $0.69 | 67609 |
| 2026-01-29 | 0.74 | $0.70 | 51422 |
| 2026-01-28 | 0.75 | $0.70 | 98752 |
| 2026-01-27 | 0.77 | $0.72 | 98200 |
| 2026-01-26 | 0.78 | $0.77 | 54722 |
| 2026-01-23 | 0.78 | $0.75 | 34841 |
| 2026-01-22 | 0.79 | $0.76 | 116925 |
| 2026-01-21 | 0.79 | $0.80 | 507727 |
| 2026-01-20 | 0.79 | $0.76 | 52245 |
| 2026-01-16 | 0.79 | $0.77 | 56922 |
| 2026-01-15 | 0.80 | $0.77 | 69112 |
| 2026-01-14 | 0.80 | $0.76 | 33841 |
| 2026-01-13 | 0.81 | $0.77 | 129816 |
| 2026-01-12 | 0.81 | $0.81 | 87105 |
| 2026-01-09 | 0.80 | $0.82 | 64814 |
| 2026-01-08 | 0.79 | $0.83 | 235200 |
| 2026-01-07 | 0.77 | $0.91 | 265929 |
| 2026-01-06 | 0.72 | $0.79 | 132900 |
| 2026-01-05 | 0.70 | $0.78 | 618900 |
| 2026-01-02 | 0.68 | $0.72 | 80800 |
| 2025-12-31 | 0.67 | $0.70 | 118333 |
| 2025-12-30 | 0.67 | $0.67 | 83271 |
| 2025-12-29 | 0.68 | $0.66 | 99821 |
| 2025-12-26 | 0.70 | $0.70 | 43133 |
| 2025-12-24 | 0.70 | $0.70 | 60713 |
| 2025-12-23 | 0.71 | $0.69 | 63338 |
| 2025-12-22 | 0.72 | $0.71 | 77100 |
| 2025-12-19 | 0.73 | $0.69 | 141856 |
| 2025-12-18 | 0.75 | $0.69 | 84711 |
| 2025-12-17 | 0.77 | $0.69 | 38319 |
| 2025-12-16 | 0.80 | $0.70 | 75285 |
| 2025-12-15 | 0.83 | $0.72 | 285811 |
| 2025-12-12 | 0.86 | $0.77 | 378700 |
| 2025-12-11 | 0.88 | $0.89 | 165926 |
| 2025-12-10 | 0.86 | $0.91 | 169910 |
| 2025-12-09 | 0.83 | $0.98 | 962014 |
| 2025-12-08 | 0.78 | $0.92 | 710600 |
| 2025-12-05 | 0.74 | $0.80 | 18341 |
| 2025-12-04 | 0.73 | $0.80 | 110016 |
| 2025-12-03 | 0.71 | $0.79 | 39300 |
| 2025-12-02 | 0.69 | $0.76 | 14700 |
| 2025-12-01 | 0.68 | $0.76 | 49770 |
| 2025-11-28 | 0.67 | $0.75 | 58027 |
| 2025-11-26 | 0.67 | $0.70 | 84473 |
| 2025-11-25 | 0.67 | $0.72 | 61564 |
| 2025-11-24 | 0.67 | $0.68 | 116612 |
| 2025-11-21 | 0.69 | $0.67 | 70400 |
| 2025-11-20 | 0.72 | $0.70 | 83810 |
| 2025-11-19 | 0.74 | $0.73 | 131957 |
| 2025-11-18 | 0.76 | $0.71 | 99816 |
| 2025-11-17 | 0.80 | $0.78 | 76067 |
| 2025-11-14 | 0.82 | $0.84 | 32800 |
| 2025-11-13 | 0.82 | $0.83 | 179047 |
| 2025-11-12 | 0.83 | $0.85 | 52492 |
| 2025-11-11 | 0.84 | $0.86 | 18262 |
| 2025-11-10 | 0.85 | $0.86 | 17420 |
| 2025-11-07 | 0.86 | $0.82 | 64400 |
| 2025-11-06 | 0.88 | $0.84 | 80003 |
| 2025-11-05 | 0.91 | $0.85 | 103283 |
| 2025-11-04 | 0.94 | $0.90 | 83700 |
| 2025-11-03 | 0.96 | $0.94 | 37102 |
| 2025-10-31 | 0.97 | $0.96 | 42216 |
| 2025-10-30 | 0.98 | $0.96 | 25605 |
| 2025-10-29 | 0.99 | $0.96 | 57946 |
| 2025-10-28 | 1.00 | $0.99 | 42551 |
| 2025-10-27 | 1.01 | $0.99 | 63929 |
| 2025-10-24 | 1.03 | $1.01 | 31339 |
| 2025-10-23 | 1.03 | $1.03 | 61826 |
| 2025-10-22 | 1.04 | $0.98 | 124403 |
| 2025-10-21 | 1.06 | $1.02 | 78000 |
| 2025-10-20 | 1.07 | $1.01 | 46381 |
| 2025-10-17 | 1.08 | $1.02 | 69717 |
| 2025-10-16 | 1.10 | $1.02 | 75800 |
| 2025-10-15 | 1.12 | $1.07 | 69510 |
| 2025-10-14 | 1.13 | $1.06 | 95369 |
| 2025-10-13 | 1.14 | $1.05 | 62021 |
| 2025-10-10 | 1.16 | $1.05 | 369632 |
| 2025-10-09 | 1.18 | $1.21 | 97712 |
| 2025-10-08 | 1.16 | $1.16 | 65700 |
| 2025-10-07 | 1.14 | $1.13 | 106833 |
| 2025-10-06 | 1.13 | $1.15 | 131100 |
| 2025-10-03 | 1.11 | $1.18 | 92753 |
| 2025-10-02 | 1.07 | $1.14 | 205500 |
| 2025-10-01 | 1.04 | $1.03 | 185361 |
| 2025-09-30 | 1.04 | $1.05 | 152100 |
| 2025-09-29 | 1.03 | $1.02 | 99234 |
| 2025-09-26 | 1.03 | $1.02 | 135606 |
| 2025-09-25 | 1.02 | $1.05 | 141200 |
| 2025-09-24 | 1.01 | $1.04 | 108100 |
| 2025-09-23 | 0.99 | $1.04 | 162400 |
| 2025-09-22 | 0.98 | $0.99 | 103900 |
| 2025-09-19 | 0.97 | $1.00 | 87470 |
| 2025-09-18 | 0.96 | $1.00 | 114050 |
| 2025-09-17 | 0.95 | $0.97 | 91000 |
| 2025-09-16 | 0.95 | $0.98 | 81600 |
| 2025-09-15 | 0.94 | $0.98 | 171629 |
| 2025-09-12 | 0.94 | $0.97 | 87831 |
| 2025-09-11 | 0.93 | $0.96 | 85335 |
| 2025-09-10 | 0.93 | $0.95 | 96000 |
| 2025-09-09 | 0.93 | $0.95 | 102500 |
| 2025-09-08 | 0.94 | $0.97 | 78853 |
| 2025-09-05 | 0.94 | $0.98 | 70042 |
| 2025-09-04 | 0.94 | $0.95 | 25020 |
| 2025-09-03 | 0.94 | $0.96 | 43924 |
| 2025-09-02 | 0.95 | $0.98 | 52934 |
| 2025-08-29 | 0.96 | $0.97 | 78911 |
| 2025-08-28 | 0.97 | $1.01 | 40000 |
| 2025-08-27 | 0.98 | $1.01 | 30900 |
| 2025-08-26 | 0.98 | $1.02 | 70100 |
| 2025-08-25 | 0.98 | $1.03 | 38938 |
| 2025-08-22 | 0.99 | $1.04 | 98200 |
| 2025-08-21 | 0.99 | $1.02 | 54586 |
| 2025-08-20 | 1.00 | $0.99 | 152700 |
| 2025-08-19 | 1.03 | $0.99 | 241738 |
| 2025-08-18 | 1.06 | $1.04 | 202173 |
| 2025-08-15 | 1.08 | $0.95 | 194245 |
| 2025-08-14 | 1.14 | $0.96 | 721135 |
| 2025-08-13 | 1.21 | $1.30 | 140100 |
| 2025-08-12 | 1.19 | $1.30 | 41000 |
| 2025-08-11 | 1.17 | $1.26 | 55894 |
| 2025-08-08 | 1.15 | $1.19 | 84479 |
| 2025-08-07 | 1.16 | $1.17 | 37200 |
| 2025-08-06 | 1.17 | $1.17 | 19618 |
| 2025-08-05 | 1.19 | $1.18 | 29939 |
| 2025-08-04 | 1.21 | $1.20 | 36801 |
| 2025-08-01 | 1.23 | $1.17 | 116217 |
| 2025-07-31 | 1.26 | $1.22 | 85328 |
| 2025-07-30 | 1.29 | $1.23 | 59600 |
| 2025-07-29 | 1.32 | $1.26 | 76475 |
| 2025-07-28 | 1.35 | $1.34 | 57300 |
| 2025-07-25 | 1.36 | $1.36 | 31433 |
| 2025-07-24 | 1.36 | $1.36 | 57914 |
| 2025-07-23 | 1.37 | $1.39 | 89846 |
| 2025-07-22 | 1.38 | $1.37 | 58228 |
| 2025-07-21 | 1.38 | $1.37 | 101747 |
| 2025-07-18 | 1.40 | $1.37 | 64412 |
| 2025-07-17 | 1.41 | $1.35 | 126080 |
| 2025-07-16 | 1.44 | $1.37 | 57519 |
| 2025-07-15 | 1.46 | $1.34 | 119879 |
| 2025-07-14 | 1.50 | $1.39 | 95931 |
| 2025-07-11 | 1.54 | $1.45 | 147682 |
| 2025-07-10 | 1.56 | $1.48 | 151208 |
| 2025-07-09 | 1.58 | $1.55 | 254900 |
| 2025-07-08 | 1.57 | $1.51 | 152839 |
| 2025-07-07 | 1.58 | $1.48 | 181500 |
| 2025-07-03 | 1.61 | $1.55 | 105432 |
| 2025-07-02 | 1.61 | $1.59 | 159316 |
| 2025-07-01 | 1.60 | $1.66 | 492800 |
| 2025-06-30 | 1.56 | $1.66 | 212500 |
| 2025-06-27 | 1.52 | $1.62 | 163900 |
| 2025-06-26 | 1.48 | $1.66 | 415001 |
| 2025-06-25 | 1.42 | $1.60 | 559100 |
| 2025-06-24 | 1.37 | $1.64 | 491400 |
| 2025-06-23 | 1.29 | $1.40 | 269901 |
| 2025-06-20 | 1.27 | $1.38 | 327740 |
| 2025-06-18 | 1.26 | $1.38 | 346109 |
| 2025-06-17 | 1.25 | $1.29 | 300721 |
| 2025-06-16 | 1.26 | $1.33 | 156008 |
| 2025-06-13 | 1.27 | $1.24 | 146043 |
| 2025-06-12 | 1.31 | $1.28 | 225240 |
| 2025-06-11 | 1.35 | $1.39 | 169200 |
| 2025-06-10 | 1.36 | $1.41 | 88225 |
| 2025-06-09 | 1.37 | $1.43 | 63333 |
| 2025-06-06 | 1.39 | $1.43 | 109241 |
| 2025-06-05 | 1.40 | $1.38 | 113339 |
| 2025-06-04 | 1.44 | $1.40 | 417200 |
| 2025-06-03 | 1.49 | $1.46 | 81800 |
| 2025-06-02 | 1.52 | $1.46 | 224053 |
| 2025-05-30 | 1.57 | $1.53 | 366275 |
| 2025-05-29 | 1.61 | $1.59 | 104200 |
| 2025-05-28 | 1.64 | $1.62 | 56500 |
| 2025-05-27 | 1.66 | $1.63 | 126800 |
| 2025-05-23 | 1.69 | $1.62 | 80401 |
| 2025-05-22 | 1.74 | $1.65 | 274900 |
| 2025-05-21 | 1.78 | $1.63 | 136408 |
| 2025-05-20 | 1.84 | $1.66 | 93337 |
| 2025-05-19 | 1.90 | $1.69 | 119300 |
| 2025-05-16 | 1.97 | $1.76 | 497662 |
| 2025-05-15 | 2.03 | $1.77 | 305712 |
| 2025-05-14 | 2.09 | $2.11 | 94245 |
| 2025-05-13 | 2.07 | $2.09 | 37134 |
| 2025-05-12 | 2.04 | $2.18 | 47919 |
| 2025-05-09 | 1.98 | $2.06 | 51059 |
| 2025-05-08 | 1.95 | $2.00 | 46971 |
| 2025-05-07 | 1.92 | $1.88 | 30400 |
| 2025-05-06 | 1.93 | $1.88 | 73003 |
| 2025-05-05 | 1.93 | $2.00 | 91919 |
| 2025-05-02 | 1.91 | $1.99 | 19403 |
| 2025-05-01 | 1.87 | $1.95 | 41014 |
| 2025-04-30 | 1.85 | $1.97 | 20400 |
| 2025-04-29 | 1.81 | $1.98 | 54662 |
| 2025-04-28 | 1.76 | $1.93 | 45748 |
| 2025-04-25 | 1.72 | $1.92 | 62904 |
| 2025-04-24 | 1.67 | $1.90 | 61128 |
| 2025-04-23 | 1.62 | $1.74 | 94806 |
| 2025-04-22 | 1.62 | $1.72 | 66500 |
| 2025-04-21 | 1.62 | $1.64 | 126800 |
| 2025-04-17 | 1.65 | $1.70 | 179200 |
| 2025-04-16 | 1.67 | $1.70 | 86600 |
| 2025-04-15 | 1.70 | $1.74 | 38019 |
| 2025-04-14 | 1.72 | $1.76 | 189313 |
| 2025-04-11 | 1.74 | $1.78 | 72721 |
| 2025-04-10 | 1.77 | $1.72 | 79275 |
| 2025-04-09 | 1.82 | $1.77 | 91400 |
| 2025-04-08 | 1.87 | $1.60 | 119821 |
| 2025-04-07 | 1.99 | $1.76 | 127400 |
| 2025-04-04 | 2.08 | $1.82 | 159827 |
| 2025-04-03 | 2.18 | $1.96 | 170940 |
| 2025-04-02 | 2.25 | $2.14 | 47147 |
| 2025-04-01 | 2.29 | $2.14 | 57223 |
| 2025-03-31 | 2.33 | $2.10 | 185833 |
| 2025-03-28 | 2.38 | $2.30 | 134952 |
| 2025-03-27 | 2.39 | $2.44 | 85702 |
| 2025-03-26 | 2.36 | $2.27 | 184800 |
| 2025-03-25 | 2.36 | $2.40 | 189044 |
| 2025-03-24 | 2.33 | $2.43 | 395200 |
| 2025-03-21 | 2.28 | $2.12 | 497500 |
| 2025-03-20 | 2.32 | $2.35 | 885231 |
| 2025-03-19 | 2.29 | $2.70 | 51.0M |
| 2025-03-18 | 2.14 | $2.11 | 1.5M |
| 2025-03-17 | 2.15 | $2.19 | 90262 |
| 2025-03-14 | 2.13 | $2.14 | 26976 |
| 2025-03-13 | 2.12 | $2.12 | 69448 |
| 2025-03-12 | 2.12 | $2.19 | 80700 |
| 2025-03-11 | 2.10 | $2.11 | 22561 |
| 2025-03-10 | 2.09 | $2.06 | 51159 |
| 2025-03-07 | 2.11 | $2.15 | 106400 |
| 2025-03-06 | 2.09 | $2.26 | 215124 |
| 2025-03-05 | 2.05 | $2.04 | 33704 |
| 2025-03-04 | 2.06 | $2.08 | 32500 |
| 2025-03-03 | 2.06 | $2.01 | 37640 |
| 2025-02-28 | 2.08 | $2.06 | 42800 |
| 2025-02-27 | 2.09 | $2.16 | 40325 |
| 2025-02-26 | 2.08 | $2.08 | 29088 |
| 2025-02-25 | 2.08 | $2.02 | 52720 |
| 2025-02-24 | 2.11 | $2.06 | 29705 |
| 2025-02-21 | 2.14 | $2.06 | 47399 |
| 2025-02-20 | 2.17 | $2.13 | 82444 |
| 2025-02-19 | 2.18 | $2.12 | 18100 |
| 2025-02-18 | 2.20 | $2.20 | 44530 |
| 2025-02-14 | 2.20 | $2.31 | 61327 |
| 2025-02-13 | 2.17 | $2.24 | 29524 |
| 2025-02-12 | 2.15 | $2.19 | 41300 |
| 2025-02-11 | 2.14 | $2.13 | 18216 |
| 2025-02-10 | 2.16 | $2.19 | 21000 |
| 2025-02-07 | 2.15 | $2.16 | 40214 |
| 2025-02-06 | 2.16 | $2.20 | 54900 |
| 2025-02-05 | 2.15 | $2.20 | 55971 |
| 2025-02-04 | 2.15 | $2.27 | 601220 |
| 2025-02-03 | 2.12 | $1.90 | 314123 |
| 2025-01-31 | 2.21 | $2.25 | 23720 |
| 2025-01-30 | 2.20 | $2.23 | 22127 |
| 2025-01-29 | 2.20 | $2.22 | 19535 |
| 2025-01-28 | 2.21 | $2.19 | 49300 |
| 2025-01-27 | 2.23 | $2.19 | 51409 |
| 2025-01-24 | 2.25 | $2.25 | 20295 |
| 2025-01-23 | 2.26 | $2.22 | 24578 |
| 2025-01-22 | 2.28 | $2.20 | 36333 |
| 2025-01-21 | 2.31 | $2.23 | 35721 |
| 2025-01-17 | 2.34 | $2.32 | 14606 |
| 2025-01-16 | 2.34 | $2.24 | 55739 |
| 2025-01-15 | 2.38 | $2.34 | 19580 |
| 2025-01-14 | 2.39 | $2.31 | 22010 |
| 2025-01-13 | 2.42 | $2.32 | 17500 |
| 2025-01-10 | 2.44 | $2.38 | 29810 |
| 2025-01-08 | 2.45 | $2.40 | 28400 |
| 2025-01-07 | 2.46 | $2.47 | 29553 |
| 2025-01-06 | 2.45 | $2.54 | 50730 |
| 2025-01-03 | 2.41 | $2.58 | 37600 |
| 2025-01-02 | 2.36 | $2.51 | 46629 |
| 2024-12-31 | 2.31 | $2.40 | 112795 |
| 2024-12-30 | 2.29 | $2.55 | 139231 |
| 2024-12-27 | 2.22 | $2.37 | 57200 |
| 2024-12-26 | 2.19 | $2.27 | 46800 |
| 2024-12-24 | 2.19 | $2.32 | 20129 |
| 2024-12-23 | 2.17 | $2.19 | 94145 |
| 2024-12-20 | 2.19 | $2.24 | 48412 |
| 2024-12-19 | 2.21 | $2.18 | 29413 |
| 2024-12-18 | 2.25 | $2.18 | 61000 |
| 2024-12-17 | 2.30 | $2.19 | 68803 |
| 2024-12-16 | 2.36 | $2.28 | 53434 |
| 2024-12-13 | 2.40 | $2.35 | 55803 |
| 2024-12-12 | 2.44 | $2.37 | 37154 |
| 2024-12-11 | 2.48 | $2.36 | 70600 |
| 2024-12-10 | 2.54 | $2.45 | 42700 |
| 2024-12-09 | 2.57 | $2.56 | 96300 |
| 2024-12-06 | 2.58 | $2.54 | 42887 |
| 2024-12-05 | 2.61 | $2.56 | 62608 |
| 2024-12-04 | 2.63 | $2.60 | 97505 |
| 2024-12-03 | 2.64 | $2.75 | 40500 |
| 2024-12-02 | 2.61 | $2.76 | 38578 |
| 2024-11-29 | 2.57 | $2.73 | 26910 |
| 2024-11-27 | 2.53 | $2.70 | 38957 |
| 2024-11-26 | 2.49 | $2.57 | 115205 |
| 2024-11-25 | 2.49 | $2.62 | 50882 |
| 2024-11-22 | 2.47 | $2.58 | 91100 |
| 2024-11-21 | 2.47 | $2.40 | 331428 |
| 2024-11-20 | 2.52 | $2.39 | 52800 |
| 2024-11-19 | 2.59 | $2.40 | 39814 |
| 2024-11-18 | 2.68 | $2.39 | 90790 |
| 2024-11-15 | 2.79 | $2.54 | 47548 |
| 2024-11-14 | 2.87 | $2.76 | 59239 |
| 2024-11-13 | 2.90 | $2.82 | 76852 |
| 2024-11-12 | 2.92 | $2.88 | 44600 |
| 2024-11-11 | 2.93 | $2.95 | 123214 |
| 2024-11-08 | 2.92 | $3.00 | 45743 |
| 2024-11-07 | 2.88 | $2.97 | 26387 |
| 2024-11-06 | 2.85 | $2.98 | 54700 |
| 2024-11-05 | 2.81 | $2.94 | 26181 |
| 2024-11-04 | 2.77 | $2.93 | 73081 |
| 2024-11-01 | 2.73 | $2.83 | 60026 |
| 2024-10-31 | 2.71 | $2.69 | 24133 |
| 2024-10-30 | 2.73 | $2.79 | 36919 |
| 2024-10-29 | 2.73 | $2.74 | 24728 |
| 2024-10-28 | 2.74 | $2.69 | 60136 |
| 2024-10-25 | 2.78 | $2.68 | 49718 |
| 2024-10-24 | 2.82 | $2.72 | 38550 |
| 2024-10-23 | 2.87 | $2.78 | 44846 |
| 2024-10-22 | 2.90 | $2.95 | 9581 |
| 2024-10-21 | 2.89 | $2.92 | 21600 |
| 2024-10-18 | 2.89 | $2.91 | 25615 |
| 2024-10-17 | 2.89 | $2.96 | 34900 |
| 2024-10-16 | 2.87 | $3.00 | 22363 |
| 2024-10-15 | 2.85 | $2.99 | 29845 |
| 2024-10-14 | 2.81 | $3.06 | 39200 |
| 2024-10-11 | 2.75 | $2.88 | 10000 |
| 2024-10-10 | 2.74 | $2.80 | 42351 |
| 2024-10-09 | 2.75 | $2.87 | 24317 |
| 2024-10-08 | 2.74 | $2.84 | 11600 |
| 2024-10-07 | 2.74 | $2.76 | 27329 |
| 2024-10-04 | 2.78 | $2.82 | 34706 |
| 2024-10-03 | 2.80 | $2.77 | 28500 |
| 2024-10-02 | 2.84 | $2.72 | 35521 |
| 2024-10-01 | 2.91 | $2.79 | 55148 |
| 2024-09-30 | 2.97 | $2.88 | 60423 |
| 2024-09-27 | 3.02 | $2.91 | 61702 |
| 2024-09-26 | 3.08 | $2.93 | 50600 |
| 2024-09-25 | 3.14 | $2.96 | 76210 |
| 2024-09-24 | 3.20 | $3.05 | 95900 |
| 2024-09-23 | 3.25 | $3.08 | 30609 |
| 2024-09-20 | 3.30 | $3.29 | 62229 |
| 2024-09-19 | 3.30 | $3.24 | 43007 |
| 2024-09-18 | 3.30 | $3.21 | 25112 |
| 2024-09-17 | 3.32 | $3.18 | 28540 |
| 2024-09-16 | 3.35 | $3.17 | 67928 |
| 2024-09-13 | 3.38 | $3.25 | 88608 |
| 2024-09-12 | 3.40 | $3.37 | 25000 |
| 2024-09-11 | 3.38 | $3.27 | 74300 |
| 2024-09-10 | 3.38 | $3.50 | 25949 |
| 2024-09-09 | 3.31 | $3.55 | 112547 |
| 2024-09-06 | 3.21 | $3.50 | 135939 |
| 2024-09-05 | 3.09 | $3.16 | 31015 |
| 2024-09-04 | 3.06 | $3.20 | 31127 |
| 2024-09-03 | 3.01 | $3.11 | 50800 |
| 2024-08-30 | 2.98 | $2.99 | 23752 |
| 2024-08-29 | 2.97 | $2.96 | 39200 |
| 2024-08-28 | 2.98 | $2.87 | 58031 |
| 2024-08-27 | 3.01 | $3.04 | 43900 |
| 2024-08-26 | 3.00 | $3.12 | 40500 |
| 2024-08-23 | 2.96 | $3.03 | 110130 |
| 2024-08-22 | 2.94 | $2.94 | 97438 |
| 2024-08-21 | 2.94 | $2.97 | 52300 |
| 2024-08-20 | 2.93 | $2.85 | 93132 |
| 2024-08-19 | 2.96 | $2.80 | 109913 |
| 2024-08-16 | 3.01 | $2.78 | 151003 |
| 2024-08-15 | 3.08 | $3.05 | 149000 |
| 2024-08-14 | 3.07 | $3.00 | 31100 |
| 2024-08-13 | 3.08 | $3.11 | 32300 |
| 2024-08-12 | 3.05 | $2.99 | 107225 |
| 2024-08-09 | 3.05 | $3.45 | 121903 |
| 2024-08-08 | 2.91 | $3.05 | 95000 |
| 2024-08-07 | 2.86 | $2.80 | 16746 |
| 2024-08-06 | 2.88 | $2.75 | 30929 |
| 2024-08-05 | 2.92 | $2.70 | 45221 |
| 2024-08-02 | 2.99 | $2.77 | 37239 |
| 2024-08-01 | 3.04 | $2.88 | 41269 |
| 2024-07-31 | 3.07 | $2.99 | 14700 |
| 2024-07-30 | 3.06 | $2.95 | 50600 |
| 2024-07-29 | 3.07 | $2.91 | 22900 |
| 2024-07-26 | 3.09 | $2.97 | 15643 |
| 2024-07-25 | 3.09 | $2.89 | 30884 |
| 2024-07-24 | 3.11 | $2.99 | 76414 |
| 2024-07-23 | 3.11 | $3.06 | 88022 |
| 2024-07-22 | 3.07 | $3.13 | 35000 |
| 2024-07-19 | 3.01 | $2.92 | 14950 |
| 2024-07-18 | 2.99 | $2.88 | 58313 |
| 2024-07-17 | 2.98 | $3.12 | 99762 |
| 2024-07-16 | 2.89 | $3.19 | 250000 |
| 2024-07-15 | 2.75 | $2.80 | 43959 |
| 2024-07-12 | 2.70 | $2.76 | 135100 |
| 2024-07-11 | 2.66 | $2.67 | 75400 |
| 2024-07-10 | 2.63 | $2.58 | 28634 |
| 2024-07-09 | 2.62 | $2.61 | 29001 |
| 2024-07-08 | 2.60 | $2.54 | 68900 |
| 2024-07-05 | 2.60 | $2.67 | 54882 |
| 2024-07-03 | 2.56 | $2.75 | 34333 |
| 2024-07-02 | 2.47 | $2.76 | 117100 |
| 2024-07-01 | 2.37 | $2.54 | 143415 |
| 2024-06-28 | 2.32 | $2.81 | 320738 |
| 2024-06-27 | 2.17 | $2.63 | 3.0M |
| 2024-06-26 | 2.04 | $2.09 | 389000 |
| 2024-06-25 | 2.06 | $2.13 | 23388 |
| 2024-06-24 | 2.08 | $2.12 | 40624 |
| 2024-06-21 | 2.10 | $2.08 | 81400 |
| 2024-06-20 | 2.15 | $2.07 | 70000 |
| 2024-06-18 | 2.21 | $2.00 | 106803 |
| 2024-06-17 | 2.31 | $2.15 | 40300 |
| 2024-06-14 | 2.38 | $2.24 | 47890 |
| 2024-06-13 | 2.45 | $2.28 | 48042 |
| 2024-06-12 | 2.52 | $2.37 | 41712 |
| 2024-06-11 | 2.57 | $2.40 | 18633 |
| 2024-06-10 | 2.63 | $2.47 | 37500 |
| 2024-06-07 | 2.68 | $2.54 | 74359 |
| 2024-06-06 | 2.72 | $2.65 | 37237 |
| 2024-06-05 | 2.73 | $2.67 | 39948 |
| 2024-06-04 | 2.73 | $2.69 | 44905 |
| 2024-06-03 | 2.74 | $2.73 | 68300 |
| 2024-05-31 | 2.72 | $2.63 | 18200 |
| 2024-05-30 | 2.74 | $2.59 | 52502 |
| 2024-05-29 | 2.77 | $2.53 | 81539 |
| 2024-05-28 | 2.83 | $2.59 | 78249 |
| 2024-05-24 | 2.88 | $2.64 | 73633 |
| 2024-05-23 | 2.92 | $2.65 | 50909 |
| 2024-05-22 | 2.97 | $2.71 | 61422 |
| 2024-05-21 | 3.00 | $2.65 | 144334 |
| 2024-05-20 | 3.06 | $2.81 | 172539 |
| 2024-05-17 | 3.08 | $3.00 | 69900 |
| 2024-05-16 | 3.04 | $3.00 | 160400 |
| 2024-05-15 | 2.98 | $3.12 | 123600 |
| 2024-05-14 | 2.88 | $2.90 | 209400 |
| 2024-05-13 | 2.81 | $3.09 | 184104 |
| 2024-05-10 | 2.67 | $2.79 | 159506 |
| 2024-05-09 | 2.60 | $2.89 | 166900 |
| 2024-05-08 | 2.47 | $2.78 | 183807 |
| 2024-05-07 | 2.35 | $2.54 | 103732 |
| 2024-05-06 | 2.28 | $2.45 | 65921 |
| 2024-05-03 | 2.23 | $2.38 | 73666 |
| 2024-05-02 | 2.19 | $2.41 | 137111 |
| 2024-05-01 | 2.14 | $2.38 | 62700 |
| 2024-04-30 | 2.09 | $2.27 | 92900 |
| 2024-04-29 | 2.06 | $2.35 | 159800 |
| 2024-04-26 | 2.01 | $2.31 | 122200 |
| 2024-04-25 | 1.97 | $2.29 | 105307 |
| 2024-04-24 | 1.92 | $2.27 | 132108 |
| 2024-04-23 | 1.88 | $2.20 | 46500 |
| 2024-04-22 | 1.87 | $2.13 | 46600 |
| 2024-04-19 | 1.88 | $2.05 | 208467 |
| 2024-04-18 | 1.92 | $2.12 | 89044 |
| 2024-04-17 | 1.96 | $2.11 | 61570 |
| 2024-04-16 | 2.03 | $2.20 | 86800 |
| 2024-04-15 | 2.09 | $2.22 | 61582 |
| 2024-04-12 | 2.16 | $2.38 | 84319 |
| 2024-04-11 | 2.21 | $2.57 | 46000 |
| 2024-04-10 | 2.22 | $2.58 | 355600 |
| 2024-04-09 | 2.24 | $3.05 | 1.1M |
| 2024-04-08 | 2.12 | $2.74 | 152400 |
| 2024-04-05 | 2.09 | $2.54 | 148537 |
| 2024-04-04 | 2.13 | $2.47 | 255214 |
| 2024-04-03 | 2.21 | $2.26 | 227749 |
| 2024-04-02 | 2.40 | $2.45 | 69646 |
| 2024-04-01 | 2.57 | $2.51 | 140725 |
| 2024-03-28 | 2.78 | $2.76 | 126700 |
| 2024-03-27 | 2.97 | $2.84 | 87600 |
| 2024-03-26 | 3.18 | $2.88 | 97500 |
| 2024-03-25 | 3.44 | $3.10 | 230400 |
| 2024-03-22 | 3.69 | $3.33 | 545201 |
| 2024-03-21 | 3.93 | $3.26 | 1.3M |
| 2024-03-20 | 4.26 | $3.45 | 4.3M |
| 2024-03-19 | 4.60 | $3.97 | 836000 |
| 2024-03-18 | 4.85 | $4.47 | 468500 |
| 2024-03-15 | 5.00 | $4.25 | 781400 |
| 2024-03-14 | 5.26 | $4.05 | 1.1M |
| 2024-03-13 | 5.63 | $4.63 | 2.2M |
| 2024-03-12 | 5.89 | $5.67 | 1.1M |
| 2024-03-11 | 5.87 | $5.90 | 614100 |
| 2024-03-08 | 5.77 | $6.00 | 1.1M |
| 2024-03-07 | 5.61 | $5.77 | 1.1M |
| 2024-03-06 | 5.49 | $5.64 | 490800 |
| 2024-03-05 | 5.37 | $5.27 | 580100 |
| 2024-03-04 | 5.33 | $5.23 | 750500 |
| 2024-03-01 | 5.30 | $5.71 | 503500 |
| 2024-02-29 | 5.10 | $5.46 | 2.6M |
| 2024-02-28 | 4.93 | $4.68 | 682600 |
| 2024-02-27 | 4.97 | $4.80 | 428200 |
| 2024-02-26 | 4.98 | $4.55 | 331600 |
| 2024-02-23 | 5.06 | $4.50 | 382500 |
| 2024-02-22 | 5.17 | $4.45 | 582900 |
| 2024-02-21 | 5.31 | $4.92 | 990300 |
| 2024-02-20 | 5.33 | $5.11 | 287800 |
| 2024-02-16 | 5.29 | $5.35 | 1.1M |
| 2024-02-15 | 5.14 | $5.67 | 1.4M |
| 2024-02-14 | 4.86 | $5.14 | 594600 |
| 2024-02-13 | 4.69 | $4.68 | 411200 |
| 2024-02-12 | 4.61 | $4.97 | 1.8M |
| 2024-02-09 | 4.41 | $5.19 | 2.6M |
| 2024-02-08 | 4.10 | $4.37 | 329500 |
| 2024-02-07 | 3.98 | $4.15 | 184800 |
| 2024-02-06 | 3.91 | $4.10 | 299400 |
| 2024-02-05 | 3.83 | $4.13 | 579400 |
| 2024-02-02 | 3.72 | $4.20 | 1.8M |
| 2024-02-01 | 3.57 | $3.72 | 507000 |
| 2024-01-31 | 3.54 | $3.56 | 134300 |
| 2024-01-30 | 3.55 | $3.72 | 272000 |
| 2024-01-29 | 3.52 | $3.60 | 303200 |
| 2024-01-26 | 3.52 | $3.62 | 155600 |
| 2024-01-25 | 3.51 | $3.54 | 223200 |
| 2024-01-24 | 3.54 | $3.76 | 214100 |
| 2024-01-23 | 3.50 | $3.69 | 240000 |
| 2024-01-22 | 3.47 | $3.61 | 410800 |
| 2024-01-19 | 3.47 | $3.56 | 188900 |
| 2024-01-18 | 3.49 | $3.45 | 285800 |
| 2024-01-17 | 3.55 | $3.51 | 305600 |
| 2024-01-16 | 3.61 | $3.48 | 325000 |
| 2024-01-12 | 3.69 | $3.54 | 349900 |
| 2024-01-11 | 3.78 | $3.48 | 610400 |
| 2024-01-10 | 3.90 | $3.72 | 187100 |
| 2024-01-09 | 3.97 | $3.83 | 377600 |
| 2024-01-08 | 4.03 | $3.80 | 295300 |
| 2024-01-05 | 4.11 | $3.82 | 252700 |
| 2024-01-04 | 4.20 | $3.93 | 257800 |
| 2024-01-03 | 4.27 | $4.01 | 411500 |
| 2024-01-02 | 4.33 | $4.18 | 257700 |
| 2023-12-29 | 4.35 | $4.18 | 345000 |
| 2023-12-28 | 4.37 | $4.16 | 579800 |
| 2023-12-27 | 4.39 | $4.44 | 453700 |
| 2023-12-26 | 4.33 | $4.48 | 753900 |
| 2023-12-22 | 4.25 | $4.52 | 413000 |
| 2023-12-21 | 4.12 | $4.32 | 348500 |
| 2023-12-20 | 4.04 | $4.42 | 654100 |
| 2023-12-19 | 3.90 | $4.20 | 375000 |
| 2023-12-18 | 3.80 | $4.00 | 370400 |
| 2023-12-15 | 3.74 | $4.01 | 873200 |
| 2023-12-14 | 3.67 | $3.78 | 1.1M |
| 2023-12-13 | 3.66 | $3.48 | 571200 |
| 2023-12-12 | 3.74 | $3.55 | 415600 |
| 2023-12-11 | 3.81 | $3.77 | 380400 |
| 2023-12-08 | 3.84 | $3.77 | 386500 |
| 2023-12-07 | 3.87 | $3.78 | 328400 |
| 2023-12-06 | 3.90 | $3.72 | 353100 |
| 2023-12-05 | 3.96 | $3.75 | 330000 |
| 2023-12-04 | 4.02 | $3.84 | 412800 |
| 2023-12-01 | 4.06 | $4.05 | 376700 |
| 2023-11-30 | 4.05 | $3.76 | 330100 |
| 2023-11-29 | 4.13 | $3.78 | 837900 |
| 2023-11-28 | 4.21 | $3.96 | 164200 |
| 2023-11-27 | 4.25 | $4.02 | 223600 |
| 2023-11-24 | 4.28 | $4.08 | 97900 |
| 2023-11-22 | 4.30 | $4.12 | 173400 |
| 2023-11-21 | 4.30 | $4.14 | 538300 |
| 2023-11-20 | 4.29 | $4.34 | 228400 |
| 2023-11-17 | 4.21 | $4.23 | 277800 |
| 2023-11-16 | 4.15 | $4.45 | 336300 |
| 2023-11-15 | 4.00 | $4.02 | 653600 |
| 2023-11-14 | 3.95 | $4.20 | 1.6M |
| 2023-11-13 | 3.83 | $3.84 | 518400 |
| 2023-11-10 | 3.79 | $3.86 | 290200 |
| 2023-11-09 | 3.74 | $3.85 | 507600 |
| 2023-11-08 | 3.68 | $3.72 | 508400 |
| 2023-11-07 | 3.65 | $3.90 | 506200 |
| 2023-11-06 | 3.56 | $4.03 | 436100 |
| 2023-11-03 | 3.41 | $3.85 | 1.2M |
| 2023-11-02 | 3.28 | $3.40 | 398200 |
| 2023-11-01 | 3.26 | $3.22 | 255800 |
| 2023-10-31 | 3.31 | $3.30 | 194800 |
| 2023-10-30 | 3.34 | $3.31 | 201200 |
| 2023-10-27 | 3.37 | $3.24 | 317200 |
| 2023-10-26 | 3.44 | $3.22 | 427300 |
| 2023-10-25 | 3.54 | $3.27 | 354300 |
| 2023-10-24 | 3.63 | $3.45 | 336800 |
| 2023-10-23 | 3.70 | $3.48 | 562000 |
| 2023-10-20 | 3.77 | $3.74 | 557400 |
| 2023-10-19 | 3.77 | $3.64 | 385400 |
| 2023-10-18 | 3.81 | $3.70 | 421200 |
| 2023-10-17 | 3.84 | $3.74 | 254100 |
| 2023-10-16 | 3.85 | $3.68 | 379700 |
| 2023-10-13 | 3.90 | $3.63 | 463000 |
| 2023-10-12 | 3.96 | $3.95 | 788100 |
| 2023-10-11 | 3.94 | $4.46 | 1.3M |
| 2023-10-10 | 3.76 | $3.92 | 324500 |
| 2023-10-09 | 3.70 | $3.72 | 206000 |
| 2023-10-06 | 3.70 | $3.75 | 355500 |
| 2023-10-05 | 3.69 | $3.71 | 284500 |
| 2023-10-04 | 3.70 | $3.71 | 515200 |
| 2023-10-03 | 3.70 | $3.62 | 332000 |
| 2023-10-02 | 3.74 | $3.78 | 343100 |
| 2023-09-29 | 3.74 | $3.92 | 881100 |
| 2023-09-28 | 3.70 | $3.73 | 182100 |
| 2023-09-27 | 3.71 | $3.83 | 209300 |
| 2023-09-26 | 3.69 | $3.72 | 164600 |
| 2023-09-25 | 3.71 | $3.72 | 209300 |
| 2023-09-22 | 3.73 | $3.66 | 188500 |
| 2023-09-21 | 3.78 | $3.73 | 270400 |
| 2023-09-20 | 3.83 | $3.85 | 274300 |
| 2023-09-19 | 3.85 | $3.78 | 512900 |
| 2023-09-18 | 3.90 | $3.83 | 945300 |
| 2023-09-15 | 3.95 | $3.99 | 435200 |
| 2023-09-14 | 3.97 | $4.08 | 280000 |
| 2023-09-13 | 3.96 | $3.98 | 298700 |
| 2023-09-12 | 3.99 | $4.06 | 299100 |
| 2023-09-11 | 4.00 | $4.11 | 262800 |
| 2023-09-08 | 4.00 | $4.02 | 488700 |
| 2023-09-07 | 4.04 | $4.16 | 239600 |
| 2023-09-06 | 4.05 | $4.18 | 468600 |
| 2023-09-05 | 4.05 | $4.27 | 418300 |
| 2023-09-01 | 4.04 | $4.29 | 460300 |
| 2023-08-31 | 4.02 | $4.27 | 566000 |
| 2023-08-30 | 4.01 | $4.66 | 1.8M |
| 2023-08-29 | 3.89 | $4.20 | 624400 |
| 2023-08-28 | 3.89 | $4.12 | 738500 |
| 2023-08-25 | 3.92 | $4.13 | 940200 |
| 2023-08-24 | 3.97 | $4.18 | 438700 |
| 2023-08-23 | 4.03 | $4.30 | 594700 |
| 2023-08-22 | 4.07 | $4.32 | 586200 |
| 2023-08-21 | 4.12 | $4.28 | 733100 |
| 2023-08-18 | 4.20 | $4.56 | 531100 |
| 2023-08-17 | 4.23 | $4.53 | 549300 |
| 2023-08-16 | 4.28 | $4.39 | 821100 |
| 2023-08-15 | 4.40 | $4.66 | 771600 |
| 2023-08-14 | 4.48 | $4.68 | 988400 |
| 2023-08-11 | 4.57 | $5.25 | 4.2M |
| 2023-08-10 | 4.51 | $4.06 | 1.2M |
| 2023-08-09 | 4.84 | $4.32 | 2.8M |
| 2023-08-08 | 5.16 | $4.68 | 1.9M |
| 2023-08-07 | 5.45 | $4.80 | 2.1M |
| 2023-08-04 | 5.77 | $5.17 | 958100 |
| 2023-08-03 | 6.05 | $5.43 | 738300 |
| 2023-08-02 | 6.31 | $5.64 | 998400 |
| 2023-08-01 | 6.57 | $5.93 | 1.2M |
| 2023-07-31 | 6.79 | $5.89 | 1.4M |
| 2023-07-28 | 7.07 | $5.74 | 1.9M |
| 2023-07-27 | 7.46 | $5.81 | 5.1M |
| 2023-07-26 | 7.91 | $7.61 | 535500 |
| 2023-07-25 | 7.88 | $7.69 | 688600 |
| 2023-07-24 | 7.81 | $7.56 | 703800 |
| 2023-07-21 | 7.75 | $7.24 | 827500 |
| 2023-07-20 | 7.78 | $7.17 | 446300 |
| 2023-07-19 | 7.82 | $7.68 | 605600 |
| 2023-07-18 | 7.71 | $7.51 | 612700 |
| 2023-07-17 | 7.61 | $7.68 | 678600 |
| 2023-07-14 | 7.43 | $6.97 | 1.2M |
| 2023-07-13 | 7.43 | $7.60 | 1.2M |
| 2023-07-12 | 7.22 | $8.22 | 1.3M |
| 2023-07-11 | 6.75 | $8.46 | 2.6M |
| 2023-07-10 | 6.11 | $7.44 | 1.9M |
| 2023-07-07 | 5.65 | $6.72 | 2.1M |
| 2023-07-06 | 5.32 | $5.52 | 1.0M |
| 2023-07-05 | 5.30 | $5.97 | 1.1M |
| 2023-07-03 | 5.14 | $6.04 | 1.0M |
| 2023-06-30 | 4.94 | $5.52 | 1.5M |
| 2023-06-29 | 4.86 | $5.04 | 831000 |
| 2023-06-28 | 4.93 | $5.04 | 1.6M |
| 2023-06-27 | 5.02 | $4.89 | 2.0M |
| 2023-06-26 | 5.19 | $4.35 | 2.3M |
| 2023-06-23 | 5.59 | $5.32 | 6.8M |
| 2023-06-22 | 5.77 | $5.50 | 645100 |
| 2023-06-21 | 5.94 | $5.64 | 1.2M |
| 2023-06-20 | 6.11 | $5.82 | 1.0M |
| 2023-06-16 | 6.28 | $5.78 | 3.3M |
| 2023-06-15 | 6.49 | $6.50 | 821000 |
| 2023-06-14 | 6.53 | $6.50 | 649000 |
| 2023-06-13 | 6.59 | $6.56 | 1.1M |
| 2023-06-12 | 6.64 | $6.60 | 540600 |
| 2023-06-09 | 6.70 | $6.51 | 1.2M |
| 2023-06-08 | 6.81 | $6.93 | 424700 |
| 2023-06-07 | 6.81 | $6.91 | 913600 |
| 2023-06-06 | 6.82 | $6.96 | 910600 |
| 2023-06-05 | 6.83 | $6.97 | 761700 |
| 2023-06-02 | 6.85 | $7.39 | 855600 |
| 2023-06-01 | 6.74 | $7.12 | 553000 |
| 2023-05-31 | 6.70 | $7.01 | 738400 |
| 2023-05-30 | 6.70 | $6.86 | 865400 |
| 2023-05-26 | 6.75 | $7.16 | 835500 |
| 2023-05-25 | 6.73 | $6.74 | 419500 |
| 2023-05-24 | 6.85 | $6.96 | 1.2M |
| 2023-05-23 | 6.94 | $7.27 | 913300 |
| 2023-05-22 | 6.96 | $7.18 | 2.1M |
| 2023-05-19 | 7.03 | $6.72 | 1.5M |
| 2023-05-18 | 7.27 | $7.68 | 2.0M |
| 2023-05-17 | 7.27 | $6.75 | 2.0M |
| 2023-05-16 | 7.57 | $6.66 | 1.7M |
| 2023-05-15 | 7.98 | $7.33 | 1.5M |
| 2023-05-12 | 8.28 | $7.19 | 2.4M |
| 2023-05-11 | 8.70 | $8.21 | 1.8M |
| 2023-05-10 | 8.88 | $9.00 | 1.2M |
| 2023-05-09 | 8.86 | $9.36 | 1.1M |
| 2023-05-08 | 8.73 | $9.11 | 528900 |
| 2023-05-05 | 8.65 | $8.84 | 353700 |
| 2023-05-04 | 8.65 | $8.45 | 914600 |
| 2023-05-03 | 8.78 | $8.54 | 802900 |
| 2023-05-02 | 8.92 | $8.61 | 978700 |
| 2023-05-01 | 9.06 | $8.81 | 325100 |
| 2023-04-28 | 9.19 | $9.49 | 486000 |
| 2023-04-27 | 9.13 | $9.36 | 482200 |
| 2023-04-26 | 9.11 | $9.04 | 468600 |
| 2023-04-25 | 9.19 | $8.92 | 796900 |
| 2023-04-24 | 9.33 | $8.81 | 990000 |
| 2023-04-21 | 9.55 | $9.23 | 679700 |
| 2023-04-20 | 9.68 | $9.56 | 437000 |
| 2023-04-19 | 9.75 | $9.92 | 367100 |
| 2023-04-18 | 9.72 | $10.19 | 354700 |
| 2023-04-17 | 9.61 | $10.16 | 1.1M |
| 2023-04-14 | 9.48 | $9.85 | 1.5M |
| 2023-04-13 | 9.44 | $10.08 | 559600 |
| 2023-04-12 | 9.33 | $9.58 | 704200 |
| 2023-04-11 | 9.36 | $9.97 | 602800 |
| 2023-04-10 | 9.29 | $9.57 | 712600 |
| 2023-04-06 | 9.34 | $9.63 | 439200 |
| 2023-04-05 | 9.39 | $9.61 | 850300 |
| 2023-04-04 | 9.48 | $10.48 | 514300 |
| 2023-04-03 | 9.33 | $10.62 | 471800 |
| 2023-03-31 | 9.11 | $10.32 | 591100 |
| 2023-03-30 | 8.97 | $9.84 | 330000 |
| 2023-03-29 | 8.96 | $9.83 | 561100 |
| 2023-03-28 | 8.98 | $9.32 | 541700 |
| 2023-03-27 | 9.19 | $9.59 | 465200 |
| 2023-03-24 | 9.39 | $9.91 | 577800 |
| 2023-03-23 | 9.55 | $9.66 | 1.0M |
| 2023-03-22 | 9.85 | $10.14 | 531100 |
| 2023-03-21 | 10.09 | $10.70 | 623300 |
| 2023-03-20 | 10.23 | $10.31 | 572600 |
| 2023-03-17 | 10.54 | $10.54 | 1.3M |
| 2023-03-16 | 10.87 | $10.92 | 567400 |
| 2023-03-15 | 11.18 | $11.06 | 636600 |
| 2023-03-14 | 11.53 | $11.57 | 745800 |
| 2023-03-13 | 11.82 | $11.49 | 1.1M |
| 2023-03-10 | 12.22 | $11.21 | 1.6M |
| 2023-03-09 | 12.80 | $12.48 | 1.0M |
| 2023-03-08 | 13.13 | $13.08 | 1.0M |
| 2023-03-07 | 13.36 | $13.44 | 590800 |
| 2023-03-06 | 13.53 | $13.56 | 575300 |
| 2023-03-03 | 13.71 | $13.92 | 1.0M |
| 2023-03-02 | 13.82 | $13.92 | 823800 |
| 2023-03-01 | 13.98 | $13.68 | 812800 |
| 2023-02-28 | 14.25 | $14.40 | 666000 |
| 2023-02-27 | 14.35 | $13.80 | 758300 |
| 2023-02-24 | 14.68 | $13.92 | 797000 |
| 2023-02-23 | 15.05 | $14.52 | 1.0M |
| 2023-02-22 | 15.32 | $14.64 | 882000 |
| 2023-02-21 | 15.60 | $14.52 | 1.5M |
| 2023-02-17 | 15.98 | $14.76 | 1.5M |
| 2023-02-16 | 16.37 | $15.48 | 1.1M |
| 2023-02-15 | 16.60 | $16.44 | 876900 |
| 2023-02-14 | 16.57 | $15.60 | 906600 |
| 2023-02-13 | 16.80 | $15.36 | 1.3M |
| 2023-02-10 | 17.13 | $14.88 | 1.6M |
| 2023-02-09 | 17.67 | $14.76 | 1.5M |
| 2023-02-08 | 18.35 | $15.72 | 1.3M |
| 2023-02-07 | 18.84 | $16.80 | 2.5M |
| 2023-02-06 | 19.07 | $17.40 | 3.0M |
| 2023-02-03 | 19.13 | $18.12 | 2.7M |
| 2023-02-02 | 18.93 | $18.72 | 3.8M |
| 2023-02-01 | 18.46 | $18.24 | 3.0M |
| 2023-01-31 | 18.00 | $18.36 | 4.4M |
| 2023-01-30 | 17.37 | $17.40 | 14.5M |
| 2023-01-27 | 16.87 | $16.32 | 4.7M |
| 2023-01-26 | 16.57 | $15.48 | 1.0M |
| 2023-01-25 | 16.44 | $15.72 | 967000 |
| 2023-01-24 | 16.17 | $16.20 | 1.6M |
| 2023-01-23 | 15.66 | $17.16 | 3.2M |
| 2023-01-20 | 14.70 | $16.20 | 4.1M |
| 2023-01-19 | 13.82 | $15.84 | 3.5M |
| 2023-01-18 | 12.83 | $14.88 | 5.9M |
| 2023-01-17 | 11.92 | $15.96 | 30.2M |
| 2023-01-13 | 10.46 | $11.62 | 918100 |
| 2023-01-12 | 10.05 | $11.64 | 1.1M |
| 2023-01-11 | 9.55 | $10.72 | 609600 |
| 2023-01-10 | 9.24 | $10.59 | 694500 |
| 2023-01-09 | 8.91 | $9.62 | 578800 |
| 2023-01-06 | 8.83 | $9.32 | 458800 |
| 2023-01-05 | 8.85 | $9.50 | 498400 |
| 2023-01-04 | 8.83 | $9.65 | 722500 |
| 2023-01-03 | 8.78 | $8.74 | 683400 |
| 2022-12-30 | 9.02 | $9.24 | 568700 |
| 2022-12-29 | 9.17 | $9.58 | 1.0M |
| 2022-12-28 | 9.27 | $8.68 | 1.1M |
| 2022-12-27 | 9.69 | $8.72 | 1.0M |
| 2022-12-23 | 10.20 | $9.54 | 380800 |
| 2022-12-22 | 10.59 | $9.66 | 1.5M |
| 2022-12-21 | 11.04 | $10.21 | 1.1M |
| 2022-12-20 | 11.42 | $10.60 | 740000 |
| 2022-12-19 | 11.76 | $10.44 | 1.2M |
| 2022-12-16 | 12.25 | $11.52 | 2.2M |
| 2022-12-15 | 12.50 | $12.00 | 943700 |
| 2022-12-14 | 12.65 | $12.24 | 857200 |
| 2022-12-13 | 12.77 | $12.36 | 734400 |
| 2022-12-12 | 12.87 | $12.48 | 460100 |
| 2022-12-09 | 12.96 | $12.12 | 622000 |
| 2022-12-08 | 13.19 | $12.48 | 1.1M |
| 2022-12-07 | 13.35 | $12.60 | 673400 |
| 2022-12-06 | 13.51 | $12.84 | 821400 |
| 2022-12-05 | 13.62 | $13.20 | 1.2M |
| 2022-12-02 | 13.64 | $14.40 | 2.0M |
| 2022-12-01 | 13.28 | $13.20 | 1.2M |
| 2022-11-30 | 13.22 | $12.96 | 1.3M |
| 2022-11-29 | 13.23 | $12.24 | 705400 |
| 2022-11-28 | 13.47 | $12.72 | 950200 |
| 2022-11-25 | 13.60 | $12.96 | 332400 |
| 2022-11-23 | 13.69 | $13.08 | 808500 |
| 2022-11-22 | 13.75 | $12.60 | 1.0M |
| 2022-11-21 | 13.98 | $12.84 | 1.2M |
| 2022-11-18 | 14.18 | $13.92 | 1.1M |
| 2022-11-17 | 14.08 | $13.56 | 888800 |
| 2022-11-16 | 14.06 | $14.52 | 745500 |
| 2022-11-15 | 13.74 | $14.64 | 2.1M |
| 2022-11-14 | 13.31 | $14.52 | 2.1M |
| 2022-11-11 | 12.82 | $13.68 | 2.0M |
| 2022-11-10 | 12.50 | $12.96 | 1.6M |
| 2022-11-09 | 12.34 | $12.12 | 1.4M |
| 2022-11-08 | 12.43 | $12.72 | 1.7M |
| 2022-11-07 | 12.37 | $13.08 | 1.8M |
| 2022-11-04 | 12.19 | $12.36 | 1.2M |
| 2022-11-03 | 12.21 | $12.72 | 890200 |
| 2022-11-02 | 12.15 | $12.36 | 1.6M |
| 2022-11-01 | 12.20 | $12.84 | 800400 |
| 2022-10-31 | 12.14 | $13.20 | 809200 |
| 2022-10-28 | 11.98 | $13.20 | 957300 |
| 2022-10-27 | 11.81 | $13.08 | 818900 |
| 2022-10-26 | 11.67 | $13.80 | 2.0M |
| 2022-10-25 | 11.31 | $13.08 | 1.9M |
| 2022-10-24 | 11.14 | $12.96 | 1.1M |
| 2022-10-21 | 11.01 | $12.96 | 1.3M |
| 2022-10-20 | 10.90 | $12.66 | 1.0M |
| 2022-10-19 | 10.92 | $13.08 | 1.4M |
| 2022-10-18 | 10.86 | $14.16 | 3.6M |
| 2022-10-17 | 10.51 | $13.08 | 1.2M |
| 2022-10-14 | 10.49 | $12.72 | 963900 |
| 2022-10-13 | 10.65 | $12.96 | 1.4M |
| 2022-10-12 | 10.84 | $12.84 | 729700 |
| 2022-10-11 | 11.19 | $12.72 | 1.7M |
| 2022-10-10 | 11.73 | $12.36 | 1.2M |
| 2022-10-07 | 12.59 | $12.96 | 5.7M |
| 2022-10-06 | 13.52 | $12.12 | 7.3M |
| 2022-10-05 | 15.00 | $13.80 | 4.2M |
| 2022-10-04 | 16.34 | $14.16 | 5.5M |
| 2022-10-03 | 17.92 | $13.80 | 7.2M |
| 2022-09-30 | 20.03 | $14.88 | 15.4M |
| 2022-09-29 | 22.30 | $23.64 | 3.1M |
| 2022-09-28 | 22.34 | $23.04 | 1.0M |
| 2022-09-27 | 22.61 | $22.68 | 1.1M |
| 2022-09-26 | 23.09 | $22.68 | 821400 |
| 2022-09-23 | 23.72 | $22.68 | 1.1M |
| 2022-09-22 | 24.51 | $23.04 | 1.6M |
| 2022-09-21 | 25.40 | $24.36 | 1.6M |
| 2022-09-20 | 26.09 | $24.00 | 1.8M |
| 2022-09-19 | 27.08 | $25.08 | 2.5M |
| 2022-09-16 | 27.95 | $26.88 | 2.0M |
| 2022-09-15 | 28.45 | $28.92 | 1.0M |
| 2022-09-14 | 28.44 | $29.40 | 1.1M |
| 2022-09-13 | 28.28 | $28.68 | 1.8M |
| 2022-09-12 | 28.33 | $31.44 | 4.4M |
| 2022-09-09 | 27.53 | $29.88 | 1.2M |
| 2022-09-08 | 27.07 | $28.20 | 1.0M |
| 2022-09-07 | 27.07 | $28.08 | 1.2M |
| 2022-09-06 | 27.13 | $26.88 | 946900 |
| 2022-09-02 | 27.61 | $27.24 | 814800 |
| 2022-09-01 | 28.11 | $27.60 | 1.2M |
| 2022-08-31 | 28.63 | $27.36 | 970300 |
| 2022-08-30 | 29.37 | $27.36 | 1.0M |
| 2022-08-29 | 30.27 | $27.72 | 1.1M |
| 2022-08-26 | 31.28 | $28.56 | 1.3M |
| 2022-08-25 | 32.24 | $29.88 | 929700 |
| 2022-08-24 | 33.00 | $29.40 | 1.6M |
| 2022-08-23 | 34.07 | $29.52 | 1.3M |
| 2022-08-22 | 35.32 | $29.88 | 1.2M |
| 2022-08-19 | 36.70 | $31.92 | 1.6M |
| 2022-08-18 | 37.71 | $33.84 | 2.0M |
| 2022-08-17 | 38.29 | $37.92 | 2.0M |
| 2022-08-16 | 37.66 | $39.84 | 5.7M |
| 2022-08-15 | 36.23 | $38.52 | 2.2M |
| 2022-08-12 | 34.87 | $36.00 | 2.3M |
| 2022-08-11 | 33.98 | $34.92 | 2.1M |
| 2022-08-10 | 33.21 | $35.04 | 3.6M |
| 2022-08-09 | 32.21 | $30.72 | 2.7M |
| 2022-08-08 | 32.33 | $35.76 | 5.1M |
| 2022-08-05 | 30.88 | $33.00 | 2.6M |
| 2022-08-04 | 29.97 | $32.76 | 5.8M |
| 2022-08-03 | 28.93 | $30.00 | 1.6M |
| 2022-08-02 | 28.55 | $28.92 | 1.6M |
| 2022-08-01 | 28.43 | $28.20 | 1.2M |
| 2022-07-29 | 28.52 | $27.36 | 1.3M |
| 2022-07-28 | 28.91 | $28.08 | 1.3M |
| 2022-07-27 | 29.16 | $28.08 | 1.2M |
| 2022-07-26 | 29.48 | $27.36 | 1.2M |
| 2022-07-25 | 30.09 | $28.44 | 1.2M |
| 2022-07-22 | 30.50 | $29.04 | 1.1M |
| 2022-07-21 | 30.81 | $31.80 | 1.5M |
| 2022-07-20 | 30.31 | $32.40 | 2.0M |
| 2022-07-19 | 29.52 | $30.36 | 1.6M |
| 2022-07-18 | 29.21 | $29.52 | 1.9M |
| 2022-07-15 | 29.10 | $29.88 | 1.2M |
| 2022-07-14 | 28.88 | $30.00 | 1.1M |
| 2022-07-13 | 28.58 | $30.36 | 1.2M |
| 2022-07-12 | 28.13 | $29.76 | 1.9M |
| 2022-07-11 | 27.79 | $27.96 | 1.6M |
| 2022-07-08 | 27.98 | $30.48 | 2.5M |
| 2022-07-07 | 27.45 | $30.12 | 2.2M |
| 2022-07-06 | 26.95 | $28.80 | 2.3M |
| 2022-07-05 | 26.80 | $30.48 | 5.2M |
| 2022-07-01 | 26.14 | $26.16 | 1.6M |
| 2022-06-30 | 26.75 | $25.92 | 2.6M |
| 2022-06-29 | 27.63 | $26.40 | 2.6M |
| 2022-06-28 | 28.60 | $28.08 | 3.0M |
| 2022-06-27 | 29.30 | $29.88 | 2.4M |
| 2022-06-24 | 29.63 | $31.08 | 7.5M |
| 2022-06-23 | 29.70 | $33.36 | 2.1M |
| 2022-06-22 | 29.12 | $32.28 | 3.1M |
| 2022-06-21 | 28.82 | $31.08 | 2.7M |
| 2022-06-17 | 28.89 | $31.20 | 3.8M |
| 2022-06-16 | 29.02 | $28.92 | 3.2M |
| 2022-06-15 | 29.96 | $30.96 | 3.7M |
| 2022-06-14 | 30.53 | $30.72 | 4.0M |
| 2022-06-13 | 31.38 | $30.00 | 4.1M |
| 2022-06-10 | 32.71 | $32.52 | 3.9M |
| 2022-06-09 | 33.60 | $34.80 | 4.1M |
| 2022-06-08 | 34.03 | $37.92 | 7.9M |
| 2022-06-07 | 33.62 | $36.12 | 2.5M |
| 2022-06-06 | 33.77 | $35.76 | 2.9M |
| 2022-06-03 | 34.14 | $36.72 | 2.0M |
| 2022-06-02 | 34.36 | $37.56 | 3.0M |
| 2022-06-01 | 34.44 | $36.48 | 3.3M |
| 2022-05-31 | 34.96 | $38.76 | 3.5M |
| 2022-05-27 | 34.96 | $40.20 | 4.1M |
| 2022-05-26 | 34.59 | $39.36 | 4.8M |
| 2022-05-25 | 34.51 | $38.40 | 4.2M |
| 2022-05-24 | 34.80 | $35.88 | 3.9M |
| 2022-05-23 | 36.07 | $37.80 | 4.0M |
| 2022-05-20 | 37.10 | $37.56 | 5.4M |
| 2022-05-19 | 38.53 | $40.20 | 4.2M |
| 2022-05-18 | 39.54 | $41.52 | 5.9M |
| 2022-05-17 | 40.44 | $43.68 | 10.5M |
| 2022-05-16 | 40.94 | $41.76 | 7.9M |
| 2022-05-13 | 42.25 | $37.44 | 6.5M |
| 2022-05-12 | 45.29 | $35.52 | 11.4M |
| 2022-05-11 | 49.67 | $34.20 | 11.3M |
| 2022-05-10 | 55.46 | $42.72 | 10.9M |
| 2022-05-09 | 59.81 | $47.88 | 10.7M |
| 2022-05-06 | 63.45 | $51.84 | 8.2M |
| 2022-05-05 | 66.57 | $59.16 | 7.9M |
| 2022-05-04 | 67.98 | $63.48 | 10.7M |
| 2022-05-03 | 68.22 | $64.80 | 18.4M |
| 2022-05-02 | 67.98 | $67.56 | 31.6M |
| 2022-04-29 | 66.71 | $61.56 | 20.4M |
| 2022-04-28 | 66.94 | $60.60 | 12.4M |
| 2022-04-27 | 67.39 | $63.48 | 21.0M |
| 2022-04-26 | 66.91 | $63.72 | 54.4M |
| 2022-04-25 | 66.09 | $61.32 | 22.4M |
| 2022-04-22 | 65.72 | $52.68 | 16.4M |
| 2022-04-21 | 67.84 | $56.28 | 38.9M |
| 2022-04-20 | 69.12 | $55.80 | 41.5M |
| 2022-04-19 | 70.63 | $70.20 | 97.8M |
| 2022-04-18 | 67.71 | $78.60 | 85.3M |
| 2022-04-14 | 61.29 | $66.36 | 99.3M |
| 2022-04-13 | 57.18 | $67.80 | 161.6M |
| 2022-04-12 | 51.56 | $60.00 | 47.3M |
| 2022-04-11 | 47.06 | $48.48 | 19.8M |
| 2022-04-08 | 45.12 | $56.04 | 86.3M |
| 2022-04-07 | 40.28 | $46.20 | 19.3M |
| 2022-04-06 | 37.45 | $40.92 | 15.8M |
| 2022-04-05 | 35.62 | $43.80 | 78.2M |
| 2022-04-04 | 32.45 | $41.04 | 144.7M |
| 2022-04-01 | 29.46 | $27.96 | 3.2M |
| 2022-03-31 | 29.97 | $29.16 | 2.8M |
| 2022-03-30 | 30.21 | $30.00 | 3.0M |
| 2022-03-29 | 30.25 | $32.88 | 5.4M |
| 2022-03-28 | 29.39 | $30.72 | 5.0M |
| 2022-03-25 | 29.05 | $29.04 | 2.7M |
| 2022-03-24 | 29.19 | $31.44 | 3.3M |
| 2022-03-23 | 28.63 | $32.04 | 4.8M |
| 2022-03-22 | 27.77 | $31.44 | 5.7M |
| 2022-03-21 | 26.96 | $28.68 | 3.0M |
| 2022-03-18 | 26.89 | $29.64 | 4.6M |
| 2022-03-17 | 26.54 | $27.84 | 3.3M |
| 2022-03-16 | 26.75 | $28.20 | 3.0M |
| 2022-03-15 | 26.94 | $27.00 | 1.7M |
| 2022-03-14 | 27.60 | $25.68 | 1.9M |
| 2022-03-11 | 28.89 | $28.08 | 2.0M |
| 2022-03-10 | 29.75 | $30.72 | 2.6M |
| 2022-03-09 | 30.01 | $32.28 | 4.4M |
| 2022-03-08 | 29.89 | $28.92 | 3.5M |
| 2022-03-07 | 30.86 | $29.40 | 4.2M |
| 2022-03-04 | 31.94 | $26.76 | 3.2M |
| 2022-03-03 | 34.13 | $29.88 | 2.3M |
| 2022-03-02 | 35.85 | $32.40 | 2.9M |
| 2022-03-01 | 37.18 | $34.92 | 1.3M |
| 2022-02-28 | 38.02 | $35.88 | 1.8M |
| 2022-02-25 | 38.75 | $36.84 | 1.9M |
| 2022-02-24 | 39.34 | $36.72 | 2.7M |
| 2022-02-23 | 40.11 | $34.92 | 1.8M |
| 2022-02-22 | 41.62 | $36.96 | 1.8M |
| 2022-02-18 | 42.80 | $39.84 | 1.8M |
| 2022-02-17 | 43.31 | $42.00 | 1.6M |
| 2022-02-16 | 43.24 | $45.84 | 2.4M |
| 2022-02-15 | 41.92 | $42.60 | 1.5M |
| 2022-02-14 | 41.33 | $40.80 | 1.4M |
| 2022-02-11 | 41.16 | $41.64 | 1.7M |
| 2022-02-10 | 40.70 | $42.12 | 2.1M |
| 2022-02-09 | 39.98 | $44.52 | 2.1M |
| 2022-02-08 | 38.36 | $40.56 | 1.0M |
| 2022-02-07 | 37.65 | $40.08 | 1.3M |
| 2022-02-04 | 36.97 | $39.12 | 1.4M |
| 2022-02-03 | 36.47 | $38.04 | 1.5M |
| 2022-02-02 | 36.25 | $40.44 | 2.1M |
| 2022-02-01 | 35.27 | $41.64 | 3.2M |
| 2022-01-31 | 33.75 | $38.88 | 3.9M |
| 2022-01-28 | 32.84 | $33.36 | 2.1M |
| 2022-01-27 | 33.56 | $31.32 | 1.6M |
| 2022-01-26 | 35.17 | $33.84 | 3.1M |
| 2022-01-25 | 36.40 | $36.48 | 3.0M |
| 2022-01-24 | 37.15 | $34.20 | 4.1M |
| 2022-01-21 | 38.85 | $34.56 | 6.1M |
| 2022-01-20 | 40.87 | $38.40 | 4.0M |
| 2022-01-19 | 42.18 | $39.84 | 3.7M |
| 2022-01-18 | 43.38 | $42.24 | 2.8M |
| 2022-01-14 | 44.12 | $43.80 | 4.1M |
| 2022-01-13 | 44.58 | $46.08 | 4.0M |
| 2022-01-12 | 44.47 | $43.92 | 1.9M |
| 2022-01-11 | 45.07 | $45.72 | 1.9M |
| 2022-01-10 | 45.29 | $45.00 | 2.5M |
| 2022-01-07 | 45.84 | $46.20 | 9.6M |
| 2022-01-06 | 46.18 | $42.72 | 3.6M |
| 2022-01-05 | 47.75 | $45.96 | 2.6M |
| 2022-01-04 | 48.70 | $49.80 | 2.0M |
| 2022-01-03 | 48.69 | $50.52 | 2.1M |
| 2021-12-31 | 48.50 | $49.32 | 3.2M |
| 2021-12-30 | 48.70 | $50.88 | 4.7M |
| 2021-12-29 | 48.53 | $45.72 | 4.9M |
| 2021-12-28 | 50.01 | $48.24 | 3.1M |
| 2021-12-27 | 51.09 | $50.52 | 2.9M |
| 2021-12-23 | 51.74 | $54.36 | 3.6M |
| 2021-12-22 | 51.37 | $51.24 | 2.4M |
| 2021-12-21 | 51.99 | $52.44 | 2.4M |
| 2021-12-20 | 52.43 | $50.16 | 2.8M |
| 2021-12-17 | 53.76 | $54.24 | 3.2M |
| 2021-12-16 | 54.16 | $52.80 | 2.5M |
| 2021-12-15 | 55.17 | $55.80 | 3.7M |
| 2021-12-14 | 55.52 | $54.84 | 2.3M |
| 2021-12-13 | 56.33 | $56.16 | 3.3M |
| 2021-12-10 | 56.97 | $57.48 | 2.7M |
| 2021-12-09 | 57.41 | $61.68 | 3.3M |
| 2021-12-08 | 56.70 | $66.60 | 5.8M |
| 2021-12-07 | 54.36 | $65.64 | 8.8M |
| 2021-12-06 | 51.93 | $55.08 | 5.3M |
| 2021-12-03 | 52.45 | $49.08 | 3.4M |
| 2021-12-02 | 55.11 | $54.84 | 2.6M |
| 2021-12-01 | 56.67 | $52.32 | 3.8M |
| 2021-11-30 | 59.50 | $58.56 | 3.3M |
| 2021-11-29 | 61.09 | $62.28 | 2.7M |
| 2021-11-26 | 61.97 | $65.76 | 2.8M |
| 2021-11-24 | 62.07 | $64.92 | 12.6M |
| 2021-11-23 | 62.58 | $59.88 | 3.5M |
| 2021-11-22 | 64.92 | $64.44 | 3.3M |
| 2021-11-19 | 66.46 | $67.20 | 2.5M |
| 2021-11-18 | 67.59 | $67.44 | 2.7M |
| 2021-11-17 | 69.01 | $69.00 | 6.1M |
| 2021-11-16 | 70.37 | $73.08 | 3.9M |
| 2021-11-15 | 70.86 | $77.28 | 4.5M |
| 2021-11-12 | 70.26 | $78.24 | 3.3M |
| 2021-11-11 | 69.36 | $76.08 | 3.2M |
| 2021-11-10 | 69.10 | $74.64 | 6.6M |
| 2021-11-09 | 69.41 | $84.12 | 32.0M |
| 2021-11-08 | 66.97 | $74.76 | 11.2M |
| 2021-11-05 | 67.15 | $71.52 | 3.3M |
| 2021-11-04 | 68.61 | $72.84 | 4.1M |
| 2021-11-03 | 70.19 | $75.48 | 6.4M |
| 2021-11-02 | 71.50 | $71.76 | 6.3M |
| 2021-11-01 | 74.48 | $76.20 | 4.6M |
| 2021-10-29 | 76.93 | $76.68 | 4.4M |
| 2021-10-28 | 79.97 | $82.20 | 5.2M |
| 2021-10-27 | 82.12 | $77.16 | 5.0M |
| 2021-10-26 | 86.53 | $80.04 | 6.9M |
| 2021-10-25 | 91.16 | $85.68 | 6.0M |
| 2021-10-22 | 95.17 | $89.88 | 10.8M |
| 2021-10-21 | 98.86 | $104.40 | 14.4M |
| 2021-10-20 | 98.88 | $112.20 | 14.7M |
| 2021-10-19 | 96.56 | $109.20 | 30.2M |
| 2021-10-18 | 94.83 | $98.28 | 6.0M |
| 2021-10-15 | 96.32 | $97.68 | 10.9M |
| 2021-10-14 | 98.49 | $97.56 | 11.9M |
| 2021-10-13 | 101.32 | $100.68 | 8.8M |
| 2021-10-12 | 103.92 | $96.96 | 6.3M |
| 2021-10-11 | 108.39 | $99.72 | 14.9M |
| 2021-10-08 | 113.05 | $93.00 | 9.3M |
| 2021-10-07 | 120.92 | $99.72 | 9.7M |
| 2021-10-06 | 128.39 | $101.28 | 14.3M |
| 2021-10-05 | 136.97 | $117.00 | 10.9M |
| 2021-10-04 | 142.34 | $114.24 | 12.4M |
| 2021-10-01 | 149.61 | $125.88 | 20.6M |
| 2021-09-30 | 154.58 | $129.96 | 37.4M |
| 2021-09-29 | 159.08 | $119.52 | 18.0M |
| 2021-09-28 | 167.56 | $136.44 | 19.4M |
| 2021-09-27 | 172.17 | $149.40 | 38.2M |
| 2021-09-24 | 173.25 | $155.52 | 56.6M |
| 2021-09-23 | 172.16 | $144.00 | 83.1M |
| 2021-09-22 | 174.00 | $200.64 | 97.5M |
| 2021-09-21 | 157.82 | $156.00 | 59.8M |
| 2021-09-20 | 151.78 | $140.76 | 71.2M |
| 2021-09-17 | 148.82 | $132.72 | 35.3M |
| 2021-09-16 | 147.34 | $119.52 | 15.3M |
| 2021-09-15 | 149.27 | $135.00 | 54.6M |
| 2021-09-14 | 146.27 | $131.52 | 104.9M |
| 2021-09-13 | 143.24 | $215.76 | 242.2M |
| 2021-09-10 | 112.48 | $141.60 | 78.6M |
| 2021-09-09 | 98.17 | $122.16 | 74.8M |
| 2021-09-08 | 86.70 | $110.52 | 89.5M |
| 2021-09-07 | 76.29 | $85.44 | 17.2M |
| 2021-09-03 | 71.50 | $80.40 | 7.5M |
| 2021-09-02 | 67.25 | $77.88 | 16.2M |
| 2021-09-01 | 62.90 | $88.80 | 46.5M |
| 2021-08-31 | 54.22 | $71.52 | 15.2M |
| 2021-08-30 | 49.24 | $79.44 | 52.2M |
| 2021-08-27 | 40.86 | $72.96 | 40.1M |
| 2021-08-26 | 32.96 | $49.56 | 5.0M |
| 2021-08-25 | 31.07 | $48.36 | 5.1M |
| 2021-08-24 | 29.50 | $44.88 | 5.8M |
| 2021-08-23 | 29.10 | $38.64 | 2.3M |
| 2021-08-20 | 31.02 | $37.38 | 3.7M |
| 2021-08-19 | 34.21 | $42.36 | 1.4M |
| 2021-08-18 | 36.98 | $41.88 | 1.3M |
| 2021-08-17 | 40.98 | $43.56 | 1.9M |
| 2021-08-16 | 45.78 | $43.92 | 2.0M |
| 2021-08-13 | 51.99 | $48.48 | 2.5M |
| 2021-08-12 | 58.56 | $53.28 | 3.5M |
| 2021-08-11 | 65.49 | $48.48 | 6.1M |
| 2021-08-10 | 75.86 | $58.32 | 6.3M |
| 2021-08-09 | 85.76 | $65.88 | 10.0M |
| 2021-08-06 | 95.75 | $98.76 | 726200 |
| 2021-08-05 | 97.82 | $103.20 | 603800 |
| 2021-08-04 | 99.22 | $100.08 | 955200 |
| 2021-08-03 | 102.21 | $109.08 | 568400 |
| 2021-08-02 | 103.31 | $110.28 | 420900 |
| 2021-07-30 | 104.57 | $108.36 | 349700 |
| 2021-07-29 | 107.04 | $110.76 | 559100 |
| 2021-07-28 | 109.62 | $117.00 | 744500 |
| 2021-07-27 | 111.12 | $113.64 | 743900 |
| 2021-07-26 | 114.35 | $117.72 | 656100 |
| 2021-07-23 | 117.33 | $116.52 | 648800 |
| 2021-07-22 | 121.68 | $124.56 | 421700 |
| 2021-07-21 | 124.78 | $131.04 | 409200 |
| 2021-07-20 | 126.83 | $129.24 | 850600 |
| 2021-07-19 | 130.25 | $123.84 | 941200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.69
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.42
Average
44.74
Maximum
78.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.69 | $1.28 | 80687 |
| 2026-07-15 | 55.26 | $1.29 | 169809 |
| 2026-07-14 | 51.44 | $1.21 | 108346 |
| 2026-07-13 | 50.44 | $1.19 | 123798 |
| 2026-07-10 | 48.41 | $1.15 | 134951 |
| 2026-07-09 | 50.37 | $1.19 | 172442 |
| 2026-07-08 | 52.91 | $1.24 | 241100 |
| 2026-07-07 | 52.91 | $1.24 | 605033 |
| 2026-07-06 | 56.51 | $1.31 | 136800 |
| 2026-07-02 | 54.40 | $1.26 | 41191 |
| 2026-07-01 | 54.40 | $1.26 | 46100 |
| 2026-06-30 | 57.41 | $1.32 | 99900 |
| 2026-06-29 | 58.44 | $1.34 | 201297 |
| 2026-06-26 | 55.01 | $1.25 | 260300 |
| 2026-06-25 | 54.61 | $1.24 | 234801 |
| 2026-06-24 | 62.43 | $1.39 | 264252 |
| 2026-06-23 | 59.09 | $1.30 | 69800 |
| 2026-06-22 | 60.22 | $1.32 | 139639 |
| 2026-06-18 | 63.69 | $1.38 | 609637 |
| 2026-06-17 | 55.09 | $1.17 | 130025 |
| 2026-06-16 | 60.97 | $1.26 | 103199 |
| 2026-06-15 | 60.52 | $1.25 | 169850 |
| 2026-06-12 | 58.26 | $1.20 | 88039 |
| 2026-06-11 | 58.91 | $1.21 | 156867 |
| 2026-06-10 | 57.58 | $1.18 | 248600 |
| 2026-06-09 | 54.80 | $1.12 | 252104 |
| 2026-06-08 | 54.80 | $1.12 | 118900 |
| 2026-06-05 | 50.93 | $1.04 | 143900 |
| 2026-06-04 | 53.09 | $1.08 | 209273 |
| 2026-06-03 | 52.61 | $1.07 | 160988 |
| 2026-06-02 | 52.61 | $1.07 | 158700 |
| 2026-06-01 | 56.22 | $1.14 | 175962 |
| 2026-05-29 | 54.53 | $1.10 | 167962 |
| 2026-05-28 | 57.15 | $1.15 | 205436 |
| 2026-05-27 | 59.89 | $1.20 | 154800 |
| 2026-05-26 | 59.52 | $1.19 | 133956 |
| 2026-05-22 | 61.12 | $1.22 | 283422 |
| 2026-05-21 | 60.10 | $1.19 | 325416 |
| 2026-05-20 | 59.77 | $1.18 | 314889 |
| 2026-05-19 | 61.73 | $1.22 | 532700 |
| 2026-05-18 | 67.53 | $1.33 | 1.4M |
| 2026-05-15 | 59.68 | $1.09 | 505000 |
| 2026-05-14 | 63.32 | $1.15 | 890600 |
| 2026-05-13 | 59.83 | $1.06 | 324306 |
| 2026-05-12 | 64.35 | $1.13 | 693000 |
| 2026-05-11 | 63.98 | $1.12 | 415200 |
| 2026-05-08 | 63.26 | $1.10 | 505842 |
| 2026-05-07 | 71.43 | $1.22 | 350400 |
| 2026-05-06 | 74.47 | $1.26 | 903114 |
| 2026-05-05 | 74.47 | $1.26 | 1.1M |
| 2026-05-04 | 73.18 | $1.21 | 2.9M |
| 2026-05-01 | 68.32 | $1.05 | 1.6M |
| 2026-04-30 | 64.49 | $0.95 | 2.2M |
| 2026-04-29 | 73.80 | $1.06 | 7.2M |
| 2026-04-28 | 78.71 | $1.11 | 257.8M |
| 2026-04-27 | 50.13 | $0.66 | 35058 |
| 2026-04-24 | 50.20 | $0.66 | 74722 |
| 2026-04-23 | 58.32 | $0.71 | 23821 |
| 2026-04-22 | 59.91 | $0.72 | 32412 |
| 2026-04-21 | 58.94 | $0.71 | 36800 |
| 2026-04-20 | 61.56 | $0.73 | 36739 |
| 2026-04-17 | 60.04 | $0.71 | 50106 |
| 2026-04-16 | 59.90 | $0.71 | 49726 |
| 2026-04-15 | 57.03 | $0.68 | 25900 |
| 2026-04-14 | 58.19 | $0.69 | 44111 |
| 2026-04-13 | 56.85 | $0.68 | 25900 |
| 2026-04-10 | 56.18 | $0.67 | 86390 |
| 2026-04-09 | 62.96 | $0.72 | 28402 |
| 2026-04-08 | 63.29 | $0.72 | 53636 |
| 2026-04-07 | 57.96 | $0.67 | 50651 |
| 2026-04-06 | 54.71 | $0.64 | 24900 |
| 2026-04-02 | 49.15 | $0.60 | 29900 |
| 2026-04-01 | 49.11 | $0.60 | 75432 |
| 2026-03-31 | 44.48 | $0.57 | 35743 |
| 2026-03-30 | 43.30 | $0.57 | 20800 |
| 2026-03-27 | 42.43 | $0.56 | 37400 |
| 2026-03-26 | 48.13 | $0.60 | 30777 |
| 2026-03-25 | 47.05 | $0.60 | 20700 |
| 2026-03-24 | 42.61 | $0.57 | 18658 |
| 2026-03-23 | 44.08 | $0.58 | 27400 |
| 2026-03-20 | 46.60 | $0.60 | 112333 |
| 2026-03-19 | 45.01 | $0.59 | 25217 |
| 2026-03-18 | 46.63 | $0.60 | 30600 |
| 2026-03-17 | 48.37 | $0.62 | 34194 |
| 2026-03-16 | 47.11 | $0.61 | 69600 |
| 2026-03-13 | 43.24 | $0.58 | 49900 |
| 2026-03-12 | 43.09 | $0.58 | 51434 |
| 2026-03-11 | 42.29 | $0.57 | 25121 |
| 2026-03-10 | 37.34 | $0.54 | 46600 |
| 2026-03-09 | 38.42 | $0.55 | 86940 |
| 2026-03-06 | 40.58 | $0.58 | 22500 |
| 2026-03-05 | 39.97 | $0.57 | 84200 |
| 2026-03-04 | 38.47 | $0.56 | 15035 |
| 2026-03-03 | 37.04 | $0.55 | 76100 |
| 2026-03-02 | 38.69 | $0.57 | 77307 |
| 2026-02-27 | 38.58 | $0.57 | 79310 |
| 2026-02-26 | 41.24 | $0.60 | 33030 |
| 2026-02-25 | 38.75 | $0.58 | 69730 |
| 2026-02-24 | 36.61 | $0.57 | 81551 |
| 2026-02-23 | 36.25 | $0.56 | 46400 |
| 2026-02-20 | 37.21 | $0.58 | 64905 |
| 2026-02-19 | 35.96 | $0.57 | 34521 |
| 2026-02-18 | 36.37 | $0.57 | 130400 |
| 2026-02-17 | 36.86 | $0.58 | 154000 |
| 2026-02-13 | 41.20 | $0.64 | 34000 |
| 2026-02-12 | 41.84 | $0.65 | 43209 |
| 2026-02-11 | 45.41 | $0.69 | 57845 |
| 2026-02-10 | 46.47 | $0.70 | 182300 |
| 2026-02-09 | 41.05 | $0.65 | 51500 |
| 2026-02-06 | 41.14 | $0.65 | 56626 |
| 2026-02-05 | 37.58 | $0.62 | 67300 |
| 2026-02-04 | 41.25 | $0.67 | 57762 |
| 2026-02-03 | 39.16 | $0.65 | 112629 |
| 2026-02-02 | 43.21 | $0.70 | 33437 |
| 2026-01-30 | 42.37 | $0.69 | 67609 |
| 2026-01-29 | 42.99 | $0.70 | 51422 |
| 2026-01-28 | 43.17 | $0.70 | 98752 |
| 2026-01-27 | 44.90 | $0.72 | 98200 |
| 2026-01-26 | 48.56 | $0.77 | 54722 |
| 2026-01-23 | 47.25 | $0.75 | 34841 |
| 2026-01-22 | 47.96 | $0.76 | 116925 |
| 2026-01-21 | 51.21 | $0.80 | 507727 |
| 2026-01-20 | 47.33 | $0.76 | 52245 |
| 2026-01-16 | 48.60 | $0.77 | 56922 |
| 2026-01-15 | 48.69 | $0.77 | 69112 |
| 2026-01-14 | 47.35 | $0.76 | 33841 |
| 2026-01-13 | 47.99 | $0.77 | 129816 |
| 2026-01-12 | 51.81 | $0.81 | 87105 |
| 2026-01-09 | 52.46 | $0.82 | 64814 |
| 2026-01-08 | 53.10 | $0.83 | 235200 |
| 2026-01-07 | 60.02 | $0.91 | 265929 |
| 2026-01-06 | 50.97 | $0.79 | 132900 |
| 2026-01-05 | 50.00 | $0.78 | 618900 |
| 2026-01-02 | 43.84 | $0.72 | 80800 |
| 2025-12-31 | 41.46 | $0.70 | 118333 |
| 2025-12-30 | 38.57 | $0.67 | 83271 |
| 2025-12-29 | 37.59 | $0.66 | 99821 |
| 2025-12-26 | 40.35 | $0.70 | 43133 |
| 2025-12-24 | 39.84 | $0.70 | 60713 |
| 2025-12-23 | 39.28 | $0.69 | 63338 |
| 2025-12-22 | 40.35 | $0.71 | 77100 |
| 2025-12-19 | 38.58 | $0.69 | 141856 |
| 2025-12-18 | 38.99 | $0.69 | 84711 |
| 2025-12-17 | 38.83 | $0.69 | 38319 |
| 2025-12-16 | 39.38 | $0.70 | 75285 |
| 2025-12-15 | 40.52 | $0.72 | 285811 |
| 2025-12-12 | 43.32 | $0.77 | 378700 |
| 2025-12-11 | 52.21 | $0.89 | 165926 |
| 2025-12-10 | 53.93 | $0.91 | 169910 |
| 2025-12-09 | 59.77 | $0.98 | 962014 |
| 2025-12-08 | 55.77 | $0.92 | 710600 |
| 2025-12-05 | 43.66 | $0.80 | 18341 |
| 2025-12-04 | 44.12 | $0.80 | 110016 |
| 2025-12-03 | 42.59 | $0.79 | 39300 |
| 2025-12-02 | 39.07 | $0.76 | 14700 |
| 2025-12-01 | 39.30 | $0.76 | 49770 |
| 2025-11-28 | 37.96 | $0.75 | 58027 |
| 2025-11-26 | 32.23 | $0.70 | 84473 |
| 2025-11-25 | 33.16 | $0.72 | 61564 |
| 2025-11-24 | 27.82 | $0.68 | 116612 |
| 2025-11-21 | 27.12 | $0.67 | 70400 |
| 2025-11-20 | 28.53 | $0.70 | 83810 |
| 2025-11-19 | 30.47 | $0.73 | 131957 |
| 2025-11-18 | 27.77 | $0.71 | 99816 |
| 2025-11-17 | 31.39 | $0.78 | 76067 |
| 2025-11-14 | 35.62 | $0.84 | 32800 |
| 2025-11-13 | 34.22 | $0.83 | 179047 |
| 2025-11-12 | 36.20 | $0.85 | 52492 |
| 2025-11-11 | 36.41 | $0.86 | 18262 |
| 2025-11-10 | 36.96 | $0.86 | 17420 |
| 2025-11-07 | 31.32 | $0.82 | 64400 |
| 2025-11-06 | 32.35 | $0.84 | 80003 |
| 2025-11-05 | 32.95 | $0.85 | 103283 |
| 2025-11-04 | 36.55 | $0.90 | 83700 |
| 2025-11-03 | 39.62 | $0.94 | 37102 |
| 2025-10-31 | 41.27 | $0.96 | 42216 |
| 2025-10-30 | 41.49 | $0.96 | 25605 |
| 2025-10-29 | 41.40 | $0.96 | 57946 |
| 2025-10-28 | 43.27 | $0.99 | 42551 |
| 2025-10-27 | 43.67 | $0.99 | 63929 |
| 2025-10-24 | 45.23 | $1.01 | 31339 |
| 2025-10-23 | 46.82 | $1.03 | 61826 |
| 2025-10-22 | 41.98 | $0.98 | 124403 |
| 2025-10-21 | 45.10 | $1.02 | 78000 |
| 2025-10-20 | 44.11 | $1.01 | 46381 |
| 2025-10-17 | 44.88 | $1.02 | 69717 |
| 2025-10-16 | 44.88 | $1.02 | 75800 |
| 2025-10-15 | 48.71 | $1.07 | 69510 |
| 2025-10-14 | 47.86 | $1.06 | 95369 |
| 2025-10-13 | 47.03 | $1.05 | 62021 |
| 2025-10-10 | 47.03 | $1.05 | 369632 |
| 2025-10-09 | 61.05 | $1.21 | 97712 |
| 2025-10-08 | 57.27 | $1.16 | 65700 |
| 2025-10-07 | 54.77 | $1.13 | 106833 |
| 2025-10-06 | 56.87 | $1.15 | 131100 |
| 2025-10-03 | 60.18 | $1.18 | 92753 |
| 2025-10-02 | 57.02 | $1.14 | 205500 |
| 2025-10-01 | 45.77 | $1.03 | 185361 |
| 2025-09-30 | 47.93 | $1.05 | 152100 |
| 2025-09-29 | 44.17 | $1.02 | 99234 |
| 2025-09-26 | 44.17 | $1.02 | 135606 |
| 2025-09-25 | 47.25 | $1.05 | 141200 |
| 2025-09-24 | 46.06 | $1.04 | 108100 |
| 2025-09-23 | 46.06 | $1.04 | 162400 |
| 2025-09-22 | 40.22 | $0.99 | 103900 |
| 2025-09-19 | 40.48 | $1.00 | 87470 |
| 2025-09-18 | 40.89 | $1.00 | 114050 |
| 2025-09-17 | 37.69 | $0.97 | 91000 |
| 2025-09-16 | 38.15 | $0.98 | 81600 |
| 2025-09-15 | 37.92 | $0.98 | 171629 |
| 2025-09-12 | 37.56 | $0.97 | 87831 |
| 2025-09-11 | 36.46 | $0.96 | 85335 |
| 2025-09-10 | 34.99 | $0.95 | 96000 |
| 2025-09-09 | 34.86 | $0.95 | 102500 |
| 2025-09-08 | 35.83 | $0.97 | 78853 |
| 2025-09-05 | 36.36 | $0.98 | 70042 |
| 2025-09-04 | 33.95 | $0.95 | 25020 |
| 2025-09-03 | 34.21 | $0.96 | 43924 |
| 2025-09-02 | 35.09 | $0.98 | 52934 |
| 2025-08-29 | 34.30 | $0.97 | 78911 |
| 2025-08-28 | 36.32 | $1.01 | 40000 |
| 2025-08-27 | 36.32 | $1.01 | 30900 |
| 2025-08-26 | 36.77 | $1.02 | 70100 |
| 2025-08-25 | 37.21 | $1.03 | 38938 |
| 2025-08-22 | 37.64 | $1.04 | 98200 |
| 2025-08-21 | 36.24 | $1.02 | 54586 |
| 2025-08-20 | 34.25 | $0.99 | 152700 |
| 2025-08-19 | 33.81 | $0.99 | 241738 |
| 2025-08-18 | 35.77 | $1.04 | 202173 |
| 2025-08-15 | 29.45 | $0.95 | 194245 |
| 2025-08-14 | 29.75 | $0.96 | 721135 |
| 2025-08-13 | 45.10 | $1.30 | 140100 |
| 2025-08-12 | 45.10 | $1.30 | 41000 |
| 2025-08-11 | 41.92 | $1.26 | 55894 |
| 2025-08-08 | 35.72 | $1.19 | 84479 |
| 2025-08-07 | 33.80 | $1.17 | 37200 |
| 2025-08-06 | 33.80 | $1.17 | 19618 |
| 2025-08-05 | 34.26 | $1.18 | 29939 |
| 2025-08-04 | 35.18 | $1.20 | 36801 |
| 2025-08-01 | 32.62 | $1.17 | 116217 |
| 2025-07-31 | 34.79 | $1.22 | 85328 |
| 2025-07-30 | 35.24 | $1.23 | 59600 |
| 2025-07-29 | 36.57 | $1.26 | 76475 |
| 2025-07-28 | 40.46 | $1.34 | 57300 |
| 2025-07-25 | 41.50 | $1.36 | 31433 |
| 2025-07-24 | 41.50 | $1.36 | 57914 |
| 2025-07-23 | 43.01 | $1.39 | 89846 |
| 2025-07-22 | 41.67 | $1.37 | 58228 |
| 2025-07-21 | 41.67 | $1.37 | 101747 |
| 2025-07-18 | 41.67 | $1.37 | 64412 |
| 2025-07-17 | 40.47 | $1.35 | 126080 |
| 2025-07-16 | 41.27 | $1.37 | 57519 |
| 2025-07-15 | 39.56 | $1.34 | 119879 |
| 2025-07-14 | 41.48 | $1.39 | 95931 |
| 2025-07-11 | 43.91 | $1.45 | 147682 |
| 2025-07-10 | 45.16 | $1.48 | 151208 |
| 2025-07-09 | 48.23 | $1.55 | 254900 |
| 2025-07-08 | 46.25 | $1.51 | 152839 |
| 2025-07-07 | 44.74 | $1.48 | 181500 |
| 2025-07-03 | 47.70 | $1.55 | 105432 |
| 2025-07-02 | 49.48 | $1.59 | 159316 |
| 2025-07-01 | 52.74 | $1.66 | 492800 |
| 2025-06-30 | 52.74 | $1.66 | 212500 |
| 2025-06-27 | 51.08 | $1.62 | 163900 |
| 2025-06-26 | 52.85 | $1.66 | 415001 |
| 2025-06-25 | 50.40 | $1.60 | 559100 |
| 2025-06-24 | 52.11 | $1.64 | 491400 |
| 2025-06-23 | 40.61 | $1.40 | 269901 |
| 2025-06-20 | 39.46 | $1.38 | 327740 |
| 2025-06-18 | 39.46 | $1.38 | 346109 |
| 2025-06-17 | 34.28 | $1.29 | 300721 |
| 2025-06-16 | 35.57 | $1.33 | 156008 |
| 2025-06-13 | 29.96 | $1.24 | 146043 |
| 2025-06-12 | 31.10 | $1.28 | 225240 |
| 2025-06-11 | 34.54 | $1.39 | 169200 |
| 2025-06-10 | 35.22 | $1.41 | 88225 |
| 2025-06-09 | 35.88 | $1.43 | 63333 |
| 2025-06-06 | 35.88 | $1.43 | 109241 |
| 2025-06-05 | 33.03 | $1.38 | 113339 |
| 2025-06-04 | 33.60 | $1.40 | 417200 |
| 2025-06-03 | 35.33 | $1.46 | 81800 |
| 2025-06-02 | 35.33 | $1.46 | 224053 |
| 2025-05-30 | 37.35 | $1.53 | 366275 |
| 2025-05-29 | 39.18 | $1.59 | 104200 |
| 2025-05-28 | 40.11 | $1.62 | 56500 |
| 2025-05-27 | 40.42 | $1.63 | 126800 |
| 2025-05-23 | 39.98 | $1.62 | 80401 |
| 2025-05-22 | 40.83 | $1.65 | 274900 |
| 2025-05-21 | 40.03 | $1.63 | 136408 |
| 2025-05-20 | 40.82 | $1.66 | 93337 |
| 2025-05-19 | 41.59 | $1.69 | 119300 |
| 2025-05-16 | 43.43 | $1.76 | 497662 |
| 2025-05-15 | 43.69 | $1.77 | 305712 |
| 2025-05-14 | 54.27 | $2.11 | 94245 |
| 2025-05-13 | 53.64 | $2.09 | 37134 |
| 2025-05-12 | 56.98 | $2.18 | 47919 |
| 2025-05-09 | 53.30 | $2.06 | 51059 |
| 2025-05-08 | 51.32 | $2.00 | 46971 |
| 2025-05-07 | 47.06 | $1.88 | 30400 |
| 2025-05-06 | 47.06 | $1.88 | 73003 |
| 2025-05-05 | 51.10 | $2.00 | 91919 |
| 2025-05-02 | 50.76 | $1.99 | 19403 |
| 2025-05-01 | 49.45 | $1.95 | 41014 |
| 2025-04-30 | 50.08 | $1.97 | 20400 |
| 2025-04-29 | 50.39 | $1.98 | 54662 |
| 2025-04-28 | 48.90 | $1.93 | 45748 |
| 2025-04-25 | 48.61 | $1.92 | 62904 |
| 2025-04-24 | 48.04 | $1.90 | 61128 |
| 2025-04-23 | 43.29 | $1.74 | 94806 |
| 2025-04-22 | 42.66 | $1.72 | 66500 |
| 2025-04-21 | 40.17 | $1.64 | 126800 |
| 2025-04-17 | 41.45 | $1.70 | 179200 |
| 2025-04-16 | 41.45 | $1.70 | 86600 |
| 2025-04-15 | 42.27 | $1.74 | 38019 |
| 2025-04-14 | 42.67 | $1.76 | 189313 |
| 2025-04-11 | 43.05 | $1.78 | 72721 |
| 2025-04-10 | 41.55 | $1.72 | 79275 |
| 2025-04-09 | 42.44 | $1.77 | 91400 |
| 2025-04-08 | 38.17 | $1.60 | 119821 |
| 2025-04-07 | 40.88 | $1.76 | 127400 |
| 2025-04-04 | 41.94 | $1.82 | 159827 |
| 2025-04-03 | 44.50 | $1.96 | 170940 |
| 2025-04-02 | 48.08 | $2.14 | 47147 |
| 2025-04-01 | 48.08 | $2.14 | 57223 |
| 2025-03-31 | 47.22 | $2.10 | 185833 |
| 2025-03-28 | 51.21 | $2.30 | 134952 |
| 2025-03-27 | 54.26 | $2.44 | 85702 |
| 2025-03-26 | 50.89 | $2.27 | 184800 |
| 2025-03-25 | 53.77 | $2.40 | 189044 |
| 2025-03-24 | 54.45 | $2.43 | 395200 |
| 2025-03-21 | 48.04 | $2.12 | 497500 |
| 2025-03-20 | 53.33 | $2.35 | 885231 |
| 2025-03-19 | 63.42 | $2.70 | 51.0M |
| 2025-03-18 | 47.51 | $2.11 | 1.5M |
| 2025-03-17 | 50.33 | $2.19 | 90262 |
| 2025-03-14 | 48.51 | $2.14 | 26976 |
| 2025-03-13 | 47.79 | $2.12 | 69448 |
| 2025-03-12 | 50.14 | $2.19 | 80700 |
| 2025-03-11 | 47.33 | $2.11 | 22561 |
| 2025-03-10 | 45.51 | $2.06 | 51159 |
| 2025-03-07 | 48.37 | $2.15 | 106400 |
| 2025-03-06 | 52.18 | $2.26 | 215124 |
| 2025-03-05 | 43.76 | $2.04 | 33704 |
| 2025-03-04 | 45.13 | $2.08 | 32500 |
| 2025-03-03 | 42.11 | $2.01 | 37640 |
| 2025-02-28 | 43.75 | $2.06 | 42800 |
| 2025-02-27 | 47.22 | $2.16 | 40325 |
| 2025-02-26 | 43.83 | $2.08 | 29088 |
| 2025-02-25 | 41.13 | $2.02 | 52720 |
| 2025-02-24 | 42.42 | $2.06 | 29705 |
| 2025-02-21 | 42.42 | $2.06 | 47399 |
| 2025-02-20 | 44.64 | $2.13 | 82444 |
| 2025-02-19 | 44.24 | $2.12 | 18100 |
| 2025-02-18 | 46.77 | $2.20 | 44530 |
| 2025-02-14 | 50.55 | $2.31 | 61327 |
| 2025-02-13 | 48.01 | $2.24 | 29524 |
| 2025-02-12 | 46.14 | $2.19 | 41300 |
| 2025-02-11 | 43.82 | $2.13 | 18216 |
| 2025-02-10 | 45.69 | $2.19 | 21000 |
| 2025-02-07 | 44.57 | $2.16 | 40214 |
| 2025-02-06 | 45.76 | $2.20 | 54900 |
| 2025-02-05 | 45.76 | $2.20 | 55971 |
| 2025-02-04 | 47.78 | $2.27 | 601220 |
| 2025-02-03 | 32.89 | $1.90 | 314123 |
| 2025-01-31 | 44.23 | $2.25 | 23720 |
| 2025-01-30 | 43.16 | $2.23 | 22127 |
| 2025-01-29 | 42.64 | $2.22 | 19535 |
| 2025-01-28 | 41.11 | $2.19 | 49300 |
| 2025-01-27 | 41.11 | $2.19 | 51409 |
| 2025-01-24 | 43.19 | $2.25 | 20295 |
| 2025-01-23 | 41.79 | $2.22 | 24578 |
| 2025-01-22 | 40.86 | $2.20 | 36333 |
| 2025-01-21 | 41.81 | $2.23 | 35721 |
| 2025-01-17 | 44.77 | $2.32 | 14606 |
| 2025-01-16 | 41.26 | $2.24 | 55739 |
| 2025-01-15 | 44.63 | $2.34 | 19580 |
| 2025-01-14 | 43.31 | $2.31 | 22010 |
| 2025-01-13 | 43.64 | $2.32 | 17500 |
| 2025-01-10 | 45.61 | $2.38 | 29810 |
| 2025-01-08 | 46.27 | $2.40 | 28400 |
| 2025-01-07 | 48.62 | $2.47 | 29553 |
| 2025-01-06 | 51.09 | $2.54 | 50730 |
| 2025-01-03 | 52.54 | $2.58 | 37600 |
| 2025-01-02 | 50.19 | $2.51 | 46629 |
| 2024-12-31 | 46.23 | $2.40 | 112795 |
| 2024-12-30 | 51.54 | $2.55 | 139231 |
| 2024-12-27 | 44.24 | $2.37 | 57200 |
| 2024-12-26 | 39.42 | $2.27 | 46800 |
| 2024-12-24 | 41.11 | $2.32 | 20129 |
| 2024-12-23 | 34.14 | $2.19 | 94145 |
| 2024-12-20 | 35.68 | $2.24 | 48412 |
| 2024-12-19 | 32.19 | $2.18 | 29413 |
| 2024-12-18 | 32.19 | $2.18 | 61000 |
| 2024-12-17 | 32.46 | $2.19 | 68803 |
| 2024-12-16 | 34.91 | $2.28 | 53434 |
| 2024-12-13 | 36.98 | $2.35 | 55803 |
| 2024-12-12 | 37.59 | $2.37 | 37154 |
| 2024-12-11 | 37.10 | $2.36 | 70600 |
| 2024-12-10 | 39.76 | $2.45 | 42700 |
| 2024-12-09 | 43.37 | $2.56 | 96300 |
| 2024-12-06 | 42.47 | $2.54 | 42887 |
| 2024-12-05 | 43.12 | $2.56 | 62608 |
| 2024-12-04 | 44.42 | $2.60 | 97505 |
| 2024-12-03 | 49.75 | $2.75 | 40500 |
| 2024-12-02 | 50.13 | $2.76 | 38578 |
| 2024-11-29 | 49.02 | $2.73 | 26910 |
| 2024-11-27 | 47.91 | $2.70 | 38957 |
| 2024-11-26 | 42.81 | $2.57 | 115205 |
| 2024-11-25 | 44.40 | $2.62 | 50882 |
| 2024-11-22 | 42.79 | $2.58 | 91100 |
| 2024-11-21 | 34.68 | $2.40 | 331428 |
| 2024-11-20 | 34.19 | $2.39 | 52800 |
| 2024-11-19 | 34.44 | $2.40 | 39814 |
| 2024-11-18 | 33.99 | $2.39 | 90790 |
| 2024-11-15 | 37.69 | $2.54 | 47548 |
| 2024-11-14 | 44.43 | $2.76 | 59239 |
| 2024-11-13 | 46.59 | $2.82 | 76852 |
| 2024-11-12 | 48.84 | $2.88 | 44600 |
| 2024-11-11 | 51.61 | $2.95 | 123214 |
| 2024-11-08 | 53.68 | $3.00 | 45743 |
| 2024-11-07 | 52.60 | $2.97 | 26387 |
| 2024-11-06 | 52.99 | $2.98 | 54700 |
| 2024-11-05 | 51.62 | $2.94 | 26181 |
| 2024-11-04 | 51.28 | $2.93 | 73081 |
| 2024-11-01 | 47.83 | $2.83 | 60026 |
| 2024-10-31 | 42.41 | $2.69 | 24133 |
| 2024-10-30 | 45.63 | $2.79 | 36919 |
| 2024-10-29 | 43.59 | $2.74 | 24728 |
| 2024-10-28 | 41.51 | $2.69 | 60136 |
| 2024-10-25 | 41.10 | $2.68 | 49718 |
| 2024-10-24 | 42.23 | $2.72 | 38550 |
| 2024-10-23 | 43.96 | $2.78 | 44846 |
| 2024-10-22 | 49.39 | $2.95 | 9581 |
| 2024-10-21 | 48.32 | $2.92 | 21600 |
| 2024-10-18 | 47.97 | $2.91 | 25615 |
| 2024-10-17 | 49.55 | $2.96 | 34900 |
| 2024-10-16 | 50.83 | $3.00 | 22363 |
| 2024-10-15 | 50.53 | $2.99 | 29845 |
| 2024-10-14 | 52.69 | $3.06 | 39200 |
| 2024-10-11 | 47.17 | $2.88 | 10000 |
| 2024-10-10 | 44.44 | $2.80 | 42351 |
| 2024-10-09 | 46.44 | $2.87 | 24317 |
| 2024-10-08 | 45.44 | $2.84 | 11600 |
| 2024-10-07 | 42.73 | $2.76 | 27329 |
| 2024-10-04 | 44.30 | $2.82 | 34706 |
| 2024-10-03 | 42.64 | $2.77 | 28500 |
| 2024-10-02 | 40.96 | $2.72 | 35521 |
| 2024-10-01 | 42.62 | $2.79 | 55148 |
| 2024-09-30 | 44.83 | $2.88 | 60423 |
| 2024-09-27 | 45.58 | $2.91 | 61702 |
| 2024-09-26 | 46.06 | $2.93 | 50600 |
| 2024-09-25 | 46.78 | $2.96 | 76210 |
| 2024-09-24 | 48.93 | $3.05 | 95900 |
| 2024-09-23 | 49.66 | $3.08 | 30609 |
| 2024-09-20 | 55.09 | $3.29 | 62229 |
| 2024-09-19 | 53.95 | $3.24 | 43007 |
| 2024-09-18 | 53.28 | $3.21 | 25112 |
| 2024-09-17 | 52.62 | $3.18 | 28540 |
| 2024-09-16 | 52.40 | $3.17 | 67928 |
| 2024-09-13 | 54.26 | $3.25 | 88608 |
| 2024-09-12 | 57.14 | $3.37 | 25000 |
| 2024-09-11 | 55.26 | $3.27 | 74300 |
| 2024-09-10 | 61.11 | $3.50 | 25949 |
| 2024-09-09 | 62.48 | $3.55 | 112547 |
| 2024-09-06 | 61.67 | $3.50 | 135939 |
| 2024-09-05 | 55.41 | $3.16 | 31015 |
| 2024-09-04 | 56.44 | $3.20 | 31127 |
| 2024-09-03 | 54.64 | $3.11 | 50800 |
| 2024-08-30 | 52.13 | $2.99 | 23752 |
| 2024-08-29 | 51.49 | $2.96 | 39200 |
| 2024-08-28 | 49.58 | $2.87 | 58031 |
| 2024-08-27 | 53.35 | $3.04 | 43900 |
| 2024-08-26 | 55.23 | $3.12 | 40500 |
| 2024-08-23 | 53.48 | $3.03 | 110130 |
| 2024-08-22 | 51.68 | $2.94 | 97438 |
| 2024-08-21 | 52.32 | $2.97 | 52300 |
| 2024-08-20 | 49.97 | $2.85 | 93132 |
| 2024-08-19 | 48.97 | $2.80 | 109913 |
| 2024-08-16 | 48.58 | $2.78 | 151003 |
| 2024-08-15 | 53.85 | $3.05 | 149000 |
| 2024-08-14 | 52.96 | $3.00 | 31100 |
| 2024-08-13 | 55.20 | $3.11 | 32300 |
| 2024-08-12 | 53.14 | $2.99 | 107225 |
| 2024-08-09 | 63.82 | $3.45 | 121903 |
| 2024-08-08 | 56.62 | $3.05 | 95000 |
| 2024-08-07 | 50.81 | $2.80 | 16746 |
| 2024-08-06 | 49.52 | $2.75 | 30929 |
| 2024-08-05 | 48.23 | $2.70 | 45221 |
| 2024-08-02 | 49.93 | $2.77 | 37239 |
| 2024-08-01 | 52.68 | $2.88 | 41269 |
| 2024-07-31 | 55.60 | $2.99 | 14700 |
| 2024-07-30 | 54.73 | $2.95 | 50600 |
| 2024-07-29 | 53.88 | $2.91 | 22900 |
| 2024-07-26 | 55.37 | $2.97 | 15643 |
| 2024-07-25 | 53.75 | $2.89 | 30884 |
| 2024-07-24 | 56.17 | $2.99 | 76414 |
| 2024-07-23 | 57.90 | $3.06 | 88022 |
| 2024-07-22 | 59.65 | $3.13 | 35000 |
| 2024-07-19 | 55.85 | $2.92 | 14950 |
| 2024-07-18 | 55.08 | $2.88 | 58313 |
| 2024-07-17 | 61.12 | $3.12 | 99762 |
| 2024-07-16 | 63.03 | $3.19 | 250000 |
| 2024-07-15 | 55.69 | $2.80 | 43959 |
| 2024-07-12 | 54.81 | $2.76 | 135100 |
| 2024-07-11 | 52.82 | $2.67 | 75400 |
| 2024-07-10 | 50.76 | $2.58 | 28634 |
| 2024-07-09 | 51.47 | $2.61 | 29001 |
| 2024-07-08 | 49.91 | $2.54 | 68900 |
| 2024-07-05 | 52.91 | $2.67 | 54882 |
| 2024-07-03 | 54.83 | $2.75 | 34333 |
| 2024-07-02 | 55.07 | $2.76 | 117100 |
| 2024-07-01 | 50.59 | $2.54 | 143415 |
| 2024-06-28 | 57.25 | $2.81 | 320738 |
| 2024-06-27 | 53.36 | $2.63 | 3.0M |
| 2024-06-26 | 37.06 | $2.09 | 389000 |
| 2024-06-25 | 38.00 | $2.13 | 23388 |
| 2024-06-24 | 37.62 | $2.12 | 40624 |
| 2024-06-21 | 36.16 | $2.08 | 81400 |
| 2024-06-20 | 35.81 | $2.07 | 70000 |
| 2024-06-18 | 33.32 | $2.00 | 106803 |
| 2024-06-17 | 36.17 | $2.15 | 40300 |
| 2024-06-14 | 38.02 | $2.24 | 47890 |
| 2024-06-13 | 38.86 | $2.28 | 48042 |
| 2024-06-12 | 40.79 | $2.37 | 41712 |
| 2024-06-11 | 41.44 | $2.40 | 18633 |
| 2024-06-10 | 42.95 | $2.47 | 37500 |
| 2024-06-07 | 44.50 | $2.54 | 74359 |
| 2024-06-06 | 47.03 | $2.65 | 37237 |
| 2024-06-05 | 47.50 | $2.67 | 39948 |
| 2024-06-04 | 47.95 | $2.69 | 44905 |
| 2024-06-03 | 48.83 | $2.73 | 68300 |
| 2024-05-31 | 46.49 | $2.63 | 18200 |
| 2024-05-30 | 45.55 | $2.59 | 52502 |
| 2024-05-29 | 44.14 | $2.53 | 81539 |
| 2024-05-28 | 45.25 | $2.59 | 78249 |
| 2024-05-24 | 46.17 | $2.64 | 73633 |
| 2024-05-23 | 46.35 | $2.65 | 50909 |
| 2024-05-22 | 47.40 | $2.71 | 61422 |
| 2024-05-21 | 46.24 | $2.65 | 144334 |
| 2024-05-20 | 48.97 | $2.81 | 172539 |
| 2024-05-17 | 52.45 | $3.00 | 69900 |
| 2024-05-16 | 52.45 | $3.00 | 160400 |
| 2024-05-15 | 54.67 | $3.12 | 123600 |
| 2024-05-14 | 51.06 | $2.90 | 209400 |
| 2024-05-13 | 54.62 | $3.09 | 184104 |
| 2024-05-10 | 49.32 | $2.79 | 159506 |
| 2024-05-09 | 51.22 | $2.89 | 166900 |
| 2024-05-08 | 49.18 | $2.78 | 183807 |
| 2024-05-07 | 44.35 | $2.54 | 103732 |
| 2024-05-06 | 42.41 | $2.45 | 65921 |
| 2024-05-03 | 40.88 | $2.38 | 73666 |
| 2024-05-02 | 41.33 | $2.41 | 137111 |
| 2024-05-01 | 40.71 | $2.38 | 62700 |
| 2024-04-30 | 38.46 | $2.27 | 92900 |
| 2024-04-29 | 39.50 | $2.35 | 159800 |
| 2024-04-26 | 38.71 | $2.31 | 122200 |
| 2024-04-25 | 38.33 | $2.29 | 105307 |
| 2024-04-24 | 37.97 | $2.27 | 132108 |
| 2024-04-23 | 36.73 | $2.20 | 46500 |
| 2024-04-22 | 35.50 | $2.13 | 46600 |
| 2024-04-19 | 34.11 | $2.05 | 208467 |
| 2024-04-18 | 34.73 | $2.12 | 89044 |
| 2024-04-17 | 34.57 | $2.11 | 61570 |
| 2024-04-16 | 35.32 | $2.20 | 86800 |
| 2024-04-15 | 35.48 | $2.22 | 61582 |
| 2024-04-12 | 36.76 | $2.38 | 84319 |
| 2024-04-11 | 38.33 | $2.57 | 46000 |
| 2024-04-10 | 38.41 | $2.58 | 355600 |
| 2024-04-09 | 42.45 | $3.05 | 1.1M |
| 2024-04-08 | 38.39 | $2.74 | 152400 |
| 2024-04-05 | 35.60 | $2.54 | 148537 |
| 2024-04-04 | 34.62 | $2.47 | 255214 |
| 2024-04-03 | 31.65 | $2.26 | 227749 |
| 2024-04-02 | 32.93 | $2.45 | 69646 |
| 2024-04-01 | 33.34 | $2.51 | 140725 |
| 2024-03-28 | 35.05 | $2.76 | 126700 |
| 2024-03-27 | 35.61 | $2.84 | 87600 |
| 2024-03-26 | 35.88 | $2.88 | 97500 |
| 2024-03-25 | 37.37 | $3.10 | 230400 |
| 2024-03-22 | 38.97 | $3.33 | 545201 |
| 2024-03-21 | 38.20 | $3.26 | 1.3M |
| 2024-03-20 | 39.48 | $3.45 | 4.3M |
| 2024-03-19 | 43.23 | $3.97 | 836000 |
| 2024-03-18 | 47.35 | $4.47 | 468500 |
| 2024-03-15 | 45.17 | $4.25 | 781400 |
| 2024-03-14 | 43.13 | $4.05 | 1.1M |
| 2024-03-13 | 48.04 | $4.63 | 2.2M |
| 2024-03-12 | 59.61 | $5.67 | 1.1M |
| 2024-03-11 | 62.78 | $5.90 | 614100 |
| 2024-03-08 | 64.20 | $6.00 | 1.1M |
| 2024-03-07 | 62.35 | $5.77 | 1.1M |
| 2024-03-06 | 61.27 | $5.64 | 490800 |
| 2024-03-05 | 58.03 | $5.27 | 580100 |
| 2024-03-04 | 57.67 | $5.23 | 750500 |
| 2024-03-01 | 63.99 | $5.71 | 503500 |
| 2024-02-29 | 61.92 | $5.46 | 2.6M |
| 2024-02-28 | 54.12 | $4.68 | 682600 |
| 2024-02-27 | 55.79 | $4.80 | 428200 |
| 2024-02-26 | 52.92 | $4.55 | 331600 |
| 2024-02-23 | 52.33 | $4.50 | 382500 |
| 2024-02-22 | 51.76 | $4.45 | 582900 |
| 2024-02-21 | 57.99 | $4.92 | 990300 |
| 2024-02-20 | 60.80 | $5.11 | 287800 |
| 2024-02-16 | 64.55 | $5.35 | 1.1M |
| 2024-02-15 | 70.03 | $5.67 | 1.4M |
| 2024-02-14 | 65.41 | $5.14 | 594600 |
| 2024-02-13 | 60.38 | $4.68 | 411200 |
| 2024-02-12 | 66.14 | $4.97 | 1.8M |
| 2024-02-09 | 71.03 | $5.19 | 2.6M |
| 2024-02-08 | 60.76 | $4.37 | 329500 |
| 2024-02-07 | 56.86 | $4.15 | 184800 |
| 2024-02-06 | 55.92 | $4.10 | 299400 |
| 2024-02-05 | 56.63 | $4.13 | 579400 |
| 2024-02-02 | 58.26 | $4.20 | 1.8M |
| 2024-02-01 | 48.60 | $3.72 | 507000 |
| 2024-01-31 | 44.54 | $3.56 | 134300 |
| 2024-01-30 | 48.15 | $3.72 | 272000 |
| 2024-01-29 | 44.97 | $3.60 | 303200 |
| 2024-01-26 | 45.41 | $3.62 | 155600 |
| 2024-01-25 | 43.30 | $3.54 | 223200 |
| 2024-01-24 | 48.17 | $3.76 | 214100 |
| 2024-01-23 | 46.35 | $3.69 | 240000 |
| 2024-01-22 | 44.21 | $3.61 | 410800 |
| 2024-01-19 | 42.86 | $3.56 | 188900 |
| 2024-01-18 | 39.82 | $3.45 | 285800 |
| 2024-01-17 | 40.95 | $3.51 | 305600 |
| 2024-01-16 | 40.14 | $3.48 | 325000 |
| 2024-01-12 | 41.21 | $3.54 | 349900 |
| 2024-01-11 | 39.68 | $3.48 | 610400 |
| 2024-01-10 | 44.03 | $3.72 | 187100 |
| 2024-01-09 | 46.24 | $3.83 | 377600 |
| 2024-01-08 | 45.53 | $3.80 | 295300 |
| 2024-01-05 | 45.91 | $3.82 | 252700 |
| 2024-01-04 | 48.02 | $3.93 | 257800 |
| 2024-01-03 | 49.59 | $4.01 | 411500 |
| 2024-01-02 | 53.11 | $4.18 | 257700 |
| 2023-12-29 | 53.11 | $4.18 | 345000 |
| 2023-12-28 | 52.75 | $4.16 | 579800 |
| 2023-12-27 | 58.66 | $4.44 | 453700 |
| 2023-12-26 | 59.57 | $4.48 | 753900 |
| 2023-12-22 | 60.45 | $4.52 | 413000 |
| 2023-12-21 | 57.44 | $4.32 | 348500 |
| 2023-12-20 | 59.60 | $4.42 | 654100 |
| 2023-12-19 | 56.16 | $4.20 | 375000 |
| 2023-12-18 | 52.69 | $4.00 | 370400 |
| 2023-12-15 | 52.89 | $4.01 | 873200 |
| 2023-12-14 | 48.65 | $3.78 | 1.1M |
| 2023-12-13 | 42.20 | $3.48 | 571200 |
| 2023-12-12 | 43.41 | $3.55 | 415600 |
| 2023-12-11 | 47.46 | $3.77 | 380400 |
| 2023-12-08 | 47.46 | $3.77 | 386500 |
| 2023-12-07 | 47.65 | $3.78 | 328400 |
| 2023-12-06 | 46.47 | $3.72 | 353100 |
| 2023-12-05 | 46.97 | $3.75 | 330000 |
| 2023-12-04 | 48.46 | $3.84 | 412800 |
| 2023-12-01 | 52.12 | $4.05 | 376700 |
| 2023-11-30 | 46.86 | $3.76 | 330100 |
| 2023-11-29 | 47.20 | $3.78 | 837900 |
| 2023-11-28 | 50.32 | $3.96 | 164200 |
| 2023-11-27 | 51.39 | $4.02 | 223600 |
| 2023-11-24 | 52.46 | $4.08 | 97900 |
| 2023-11-22 | 53.15 | $4.12 | 173400 |
| 2023-11-21 | 53.49 | $4.14 | 538300 |
| 2023-11-20 | 56.93 | $4.34 | 228400 |
| 2023-11-17 | 55.44 | $4.23 | 277800 |
| 2023-11-16 | 59.36 | $4.45 | 336300 |
| 2023-11-15 | 53.21 | $4.02 | 653600 |
| 2023-11-14 | 56.62 | $4.20 | 1.6M |
| 2023-11-13 | 50.61 | $3.84 | 518400 |
| 2023-11-10 | 50.99 | $3.86 | 290200 |
| 2023-11-09 | 50.81 | $3.85 | 507600 |
| 2023-11-08 | 48.59 | $3.72 | 508400 |
| 2023-11-07 | 51.66 | $3.90 | 506200 |
| 2023-11-06 | 54.01 | $4.03 | 436100 |
| 2023-11-03 | 51.09 | $3.85 | 1.2M |
| 2023-11-02 | 42.40 | $3.40 | 398200 |
| 2023-11-01 | 38.22 | $3.22 | 255800 |
| 2023-10-31 | 39.43 | $3.30 | 194800 |
| 2023-10-30 | 39.58 | $3.31 | 201200 |
| 2023-10-27 | 38.03 | $3.24 | 317200 |
| 2023-10-26 | 37.59 | $3.22 | 427300 |
| 2023-10-25 | 38.23 | $3.27 | 354300 |
| 2023-10-24 | 40.58 | $3.45 | 336800 |
| 2023-10-23 | 40.98 | $3.48 | 562000 |
| 2023-10-20 | 44.58 | $3.74 | 557400 |
| 2023-10-19 | 42.74 | $3.64 | 385400 |
| 2023-10-18 | 43.57 | $3.70 | 421200 |
| 2023-10-17 | 44.11 | $3.74 | 254100 |
| 2023-10-16 | 43.10 | $3.68 | 379700 |
| 2023-10-13 | 42.28 | $3.63 | 463000 |
| 2023-10-12 | 46.35 | $3.95 | 788100 |
| 2023-10-11 | 54.24 | $4.46 | 1.3M |
| 2023-10-10 | 44.78 | $3.92 | 324500 |
| 2023-10-09 | 40.45 | $3.72 | 206000 |
| 2023-10-06 | 40.91 | $3.75 | 355500 |
| 2023-10-05 | 40.05 | $3.71 | 284500 |
| 2023-10-04 | 40.05 | $3.71 | 515200 |
| 2023-10-03 | 38.23 | $3.62 | 332000 |
| 2023-10-02 | 40.30 | $3.78 | 343100 |
| 2023-09-29 | 42.19 | $3.92 | 881100 |
| 2023-09-28 | 38.46 | $3.73 | 182100 |
| 2023-09-27 | 39.74 | $3.83 | 209300 |
| 2023-09-26 | 37.56 | $3.72 | 164600 |
| 2023-09-25 | 37.56 | $3.72 | 209300 |
| 2023-09-22 | 36.43 | $3.66 | 188500 |
| 2023-09-21 | 37.18 | $3.73 | 270400 |
| 2023-09-20 | 38.46 | $3.85 | 274300 |
| 2023-09-19 | 37.26 | $3.78 | 512900 |
| 2023-09-18 | 37.76 | $3.83 | 945300 |
| 2023-09-15 | 39.37 | $3.99 | 435200 |
| 2023-09-14 | 40.28 | $4.08 | 280000 |
| 2023-09-13 | 38.78 | $3.98 | 298700 |
| 2023-09-12 | 39.54 | $4.06 | 299100 |
| 2023-09-11 | 40.00 | $4.11 | 262800 |
| 2023-09-08 | 38.77 | $4.02 | 488700 |
| 2023-09-07 | 39.98 | $4.16 | 239600 |
| 2023-09-06 | 40.15 | $4.18 | 468600 |
| 2023-09-05 | 40.89 | $4.27 | 418300 |
| 2023-09-01 | 41.05 | $4.29 | 460300 |
| 2023-08-31 | 40.83 | $4.27 | 566000 |
| 2023-08-30 | 43.87 | $4.66 | 1.8M |
| 2023-08-29 | 38.77 | $4.20 | 624400 |
| 2023-08-28 | 37.83 | $4.12 | 738500 |
| 2023-08-25 | 37.90 | $4.13 | 940200 |
| 2023-08-24 | 38.23 | $4.18 | 438700 |
| 2023-08-23 | 39.00 | $4.30 | 594700 |
| 2023-08-22 | 39.13 | $4.32 | 586200 |
| 2023-08-21 | 38.76 | $4.28 | 733100 |
| 2023-08-18 | 40.40 | $4.56 | 531100 |
| 2023-08-17 | 40.14 | $4.53 | 549300 |
| 2023-08-16 | 38.97 | $4.39 | 821100 |
| 2023-08-15 | 40.42 | $4.66 | 771600 |
| 2023-08-14 | 40.53 | $4.68 | 988400 |
| 2023-08-11 | 43.64 | $5.25 | 4.2M |
| 2023-08-10 | 33.51 | $4.06 | 1.2M |
| 2023-08-09 | 34.81 | $4.32 | 2.8M |
| 2023-08-08 | 36.68 | $4.68 | 1.9M |
| 2023-08-07 | 37.32 | $4.80 | 2.1M |
| 2023-08-04 | 39.31 | $5.17 | 958100 |
| 2023-08-03 | 40.76 | $5.43 | 738300 |
| 2023-08-02 | 41.95 | $5.64 | 998400 |
| 2023-08-01 | 43.62 | $5.93 | 1.2M |
| 2023-07-31 | 43.33 | $5.89 | 1.4M |
| 2023-07-28 | 42.25 | $5.74 | 1.9M |
| 2023-07-27 | 42.61 | $5.81 | 5.1M |
| 2023-07-26 | 53.80 | $7.61 | 535500 |
| 2023-07-25 | 54.40 | $7.69 | 688600 |
| 2023-07-24 | 53.60 | $7.56 | 703800 |
| 2023-07-21 | 51.60 | $7.24 | 827500 |
| 2023-07-20 | 51.17 | $7.17 | 446300 |
| 2023-07-19 | 54.57 | $7.68 | 605600 |
| 2023-07-18 | 53.59 | $7.51 | 612700 |
| 2023-07-17 | 54.71 | $7.68 | 678600 |
| 2023-07-14 | 50.62 | $6.97 | 1.2M |
| 2023-07-13 | 54.79 | $7.60 | 1.2M |
| 2023-07-12 | 59.36 | $8.22 | 1.3M |
| 2023-07-11 | 61.24 | $8.46 | 2.6M |
| 2023-07-10 | 55.56 | $7.44 | 1.9M |
| 2023-07-07 | 50.72 | $6.72 | 2.1M |
| 2023-07-06 | 40.46 | $5.52 | 1.0M |
| 2023-07-05 | 43.71 | $5.97 | 1.1M |
| 2023-07-03 | 44.23 | $6.04 | 1.0M |
| 2023-06-30 | 39.08 | $5.52 | 1.5M |
| 2023-06-29 | 33.71 | $5.04 | 831000 |
| 2023-06-28 | 33.71 | $5.04 | 1.6M |
| 2023-06-27 | 32.02 | $4.89 | 2.0M |
| 2023-06-26 | 25.52 | $4.35 | 2.3M |
| 2023-06-23 | 30.50 | $5.32 | 6.8M |
| 2023-06-22 | 31.58 | $5.50 | 645100 |
| 2023-06-21 | 32.43 | $5.64 | 1.2M |
| 2023-06-20 | 33.54 | $5.82 | 1.0M |
| 2023-06-16 | 33.05 | $5.78 | 3.3M |
| 2023-06-15 | 37.73 | $6.50 | 821000 |
| 2023-06-14 | 37.73 | $6.50 | 649000 |
| 2023-06-13 | 38.13 | $6.56 | 1.1M |
| 2023-06-12 | 38.40 | $6.60 | 540600 |
| 2023-06-09 | 37.48 | $6.51 | 1.2M |
| 2023-06-08 | 40.13 | $6.93 | 424700 |
| 2023-06-07 | 39.93 | $6.91 | 913600 |
| 2023-06-06 | 40.24 | $6.96 | 910600 |
| 2023-06-05 | 40.30 | $6.97 | 761700 |
| 2023-06-02 | 42.79 | $7.39 | 855600 |
| 2023-06-01 | 40.54 | $7.12 | 553000 |
| 2023-05-31 | 39.63 | $7.01 | 738400 |
| 2023-05-30 | 38.40 | $6.86 | 865400 |
| 2023-05-26 | 39.94 | $7.16 | 835500 |
| 2023-05-25 | 36.55 | $6.74 | 419500 |
| 2023-05-24 | 37.61 | $6.96 | 1.2M |
| 2023-05-23 | 39.12 | $7.27 | 913300 |
| 2023-05-22 | 38.44 | $7.18 | 2.1M |
| 2023-05-19 | 34.88 | $6.72 | 1.5M |
| 2023-05-18 | 39.39 | $7.68 | 2.0M |
| 2023-05-17 | 31.20 | $6.75 | 2.0M |
| 2023-05-16 | 30.33 | $6.66 | 1.7M |
| 2023-05-15 | 33.30 | $7.33 | 1.5M |
| 2023-05-12 | 31.98 | $7.19 | 2.4M |
| 2023-05-11 | 37.05 | $8.21 | 1.8M |
| 2023-05-10 | 41.95 | $9.00 | 1.2M |
| 2023-05-09 | 44.49 | $9.36 | 1.1M |
| 2023-05-08 | 42.18 | $9.11 | 528900 |
| 2023-05-05 | 39.59 | $8.84 | 353700 |
| 2023-05-04 | 35.64 | $8.45 | 914600 |
| 2023-05-03 | 36.16 | $8.54 | 802900 |
| 2023-05-02 | 36.55 | $8.61 | 978700 |
| 2023-05-01 | 37.66 | $8.81 | 325100 |
| 2023-04-28 | 41.76 | $9.49 | 486000 |
| 2023-04-27 | 40.59 | $9.36 | 482200 |
| 2023-04-26 | 37.65 | $9.04 | 468600 |
| 2023-04-25 | 36.53 | $8.92 | 796900 |
| 2023-04-24 | 35.52 | $8.81 | 990000 |
| 2023-04-21 | 37.69 | $9.23 | 679700 |
| 2023-04-20 | 39.49 | $9.56 | 437000 |
| 2023-04-19 | 41.55 | $9.92 | 367100 |
| 2023-04-18 | 43.15 | $10.19 | 354700 |
| 2023-04-17 | 42.92 | $10.16 | 1.1M |
| 2023-04-14 | 40.53 | $9.85 | 1.5M |
| 2023-04-13 | 41.76 | $10.08 | 559600 |
| 2023-04-12 | 37.87 | $9.58 | 704200 |
| 2023-04-11 | 39.84 | $9.97 | 602800 |
| 2023-04-10 | 36.63 | $9.57 | 712600 |
| 2023-04-06 | 36.91 | $9.63 | 439200 |
| 2023-04-05 | 36.76 | $9.61 | 850300 |
| 2023-04-04 | 40.87 | $10.48 | 514300 |
| 2023-04-03 | 41.58 | $10.62 | 471800 |
| 2023-03-31 | 39.44 | $10.32 | 591100 |
| 2023-03-30 | 35.85 | $9.84 | 330000 |
| 2023-03-29 | 35.78 | $9.83 | 561100 |
| 2023-03-28 | 31.91 | $9.32 | 541700 |
| 2023-03-27 | 32.91 | $9.59 | 465200 |
| 2023-03-24 | 34.11 | $9.91 | 577800 |
| 2023-03-23 | 32.27 | $9.66 | 1.0M |
| 2023-03-22 | 34.00 | $10.14 | 531100 |
| 2023-03-21 | 36.14 | $10.70 | 623300 |
| 2023-03-20 | 33.36 | $10.31 | 572600 |
| 2023-03-17 | 34.20 | $10.54 | 1.3M |
| 2023-03-16 | 35.59 | $10.92 | 567400 |
| 2023-03-15 | 36.10 | $11.06 | 636600 |
| 2023-03-14 | 38.01 | $11.57 | 745800 |
| 2023-03-13 | 37.52 | $11.49 | 1.1M |
| 2023-03-10 | 35.83 | $11.21 | 1.6M |
| 2023-03-09 | 40.55 | $12.48 | 1.0M |
| 2023-03-08 | 43.10 | $13.08 | 1.0M |
| 2023-03-07 | 44.71 | $13.44 | 590800 |
| 2023-03-06 | 45.24 | $13.56 | 575300 |
| 2023-03-03 | 46.83 | $13.92 | 1.0M |
| 2023-03-02 | 46.83 | $13.92 | 823800 |
| 2023-03-01 | 45.68 | $13.68 | 812800 |
| 2023-02-28 | 48.68 | $14.40 | 666000 |
| 2023-02-27 | 45.87 | $13.80 | 758300 |
| 2023-02-24 | 46.35 | $13.92 | 797000 |
| 2023-02-23 | 48.79 | $14.52 | 1.0M |
| 2023-02-22 | 49.28 | $14.64 | 882000 |
| 2023-02-21 | 48.79 | $14.52 | 1.5M |
| 2023-02-17 | 49.70 | $14.76 | 1.5M |
| 2023-02-16 | 52.51 | $15.48 | 1.1M |
| 2023-02-15 | 56.56 | $16.44 | 876900 |
| 2023-02-14 | 53.58 | $15.60 | 906600 |
| 2023-02-13 | 52.71 | $15.36 | 1.3M |
| 2023-02-10 | 50.94 | $14.88 | 1.6M |
| 2023-02-09 | 50.50 | $14.76 | 1.5M |
| 2023-02-08 | 54.18 | $15.72 | 1.3M |
| 2023-02-07 | 58.76 | $16.80 | 2.5M |
| 2023-02-06 | 61.50 | $17.40 | 3.0M |
| 2023-02-03 | 64.95 | $18.12 | 2.7M |
| 2023-02-02 | 67.97 | $18.72 | 3.8M |
| 2023-02-01 | 66.80 | $18.24 | 3.0M |
| 2023-01-31 | 67.38 | $18.36 | 4.4M |
| 2023-01-30 | 65.05 | $17.40 | 14.5M |
| 2023-01-27 | 62.16 | $16.32 | 4.7M |
| 2023-01-26 | 59.70 | $15.48 | 1.0M |
| 2023-01-25 | 60.77 | $15.72 | 967000 |
| 2023-01-24 | 62.92 | $16.20 | 1.6M |
| 2023-01-23 | 67.46 | $17.16 | 3.2M |
| 2023-01-20 | 65.06 | $16.20 | 4.1M |
| 2023-01-19 | 64.12 | $15.84 | 3.5M |
| 2023-01-18 | 61.50 | $14.88 | 5.9M |
| 2023-01-17 | 66.72 | $15.96 | 30.2M |
| 2023-01-13 | 50.79 | $11.62 | 918100 |
| 2023-01-12 | 50.89 | $11.64 | 1.1M |
| 2023-01-11 | 45.93 | $10.72 | 609600 |
| 2023-01-10 | 45.19 | $10.59 | 694500 |
| 2023-01-09 | 39.27 | $9.62 | 578800 |
| 2023-01-06 | 37.28 | $9.32 | 458800 |
| 2023-01-05 | 37.99 | $9.50 | 498400 |
| 2023-01-04 | 38.57 | $9.65 | 722500 |
| 2023-01-03 | 32.63 | $8.74 | 683400 |
| 2022-12-30 | 34.37 | $9.24 | 568700 |
| 2022-12-29 | 35.59 | $9.58 | 1.0M |
| 2022-12-28 | 29.26 | $8.68 | 1.1M |
| 2022-12-27 | 29.39 | $8.72 | 1.0M |
| 2022-12-23 | 31.98 | $9.54 | 380800 |
| 2022-12-22 | 32.37 | $9.66 | 1.5M |
| 2022-12-21 | 34.23 | $10.21 | 1.1M |
| 2022-12-20 | 35.60 | $10.60 | 740000 |
| 2022-12-19 | 34.57 | $10.44 | 1.2M |
| 2022-12-16 | 38.49 | $11.52 | 2.2M |
| 2022-12-15 | 40.42 | $12.00 | 943700 |
| 2022-12-14 | 41.41 | $12.24 | 857200 |
| 2022-12-13 | 41.89 | $12.36 | 734400 |
| 2022-12-12 | 42.36 | $12.48 | 460100 |
| 2022-12-09 | 40.45 | $12.12 | 622000 |
| 2022-12-08 | 41.77 | $12.48 | 1.1M |
| 2022-12-07 | 42.20 | $12.60 | 673400 |
| 2022-12-06 | 43.06 | $12.84 | 821400 |
| 2022-12-05 | 44.33 | $13.20 | 1.2M |
| 2022-12-02 | 48.92 | $14.40 | 2.0M |
| 2022-12-01 | 43.35 | $13.20 | 1.2M |
| 2022-11-30 | 42.15 | $12.96 | 1.3M |
| 2022-11-29 | 38.44 | $12.24 | 705400 |
| 2022-11-28 | 40.07 | $12.72 | 950200 |
| 2022-11-25 | 40.89 | $12.96 | 332400 |
| 2022-11-23 | 41.29 | $13.08 | 808500 |
| 2022-11-22 | 39.01 | $12.60 | 1.0M |
| 2022-11-21 | 39.74 | $12.84 | 1.2M |
| 2022-11-18 | 43.22 | $13.92 | 1.1M |
| 2022-11-17 | 41.60 | $13.56 | 888800 |
| 2022-11-16 | 44.84 | $14.52 | 745500 |
| 2022-11-15 | 45.26 | $14.64 | 2.1M |
| 2022-11-14 | 44.77 | $14.52 | 2.1M |
| 2022-11-11 | 41.28 | $13.68 | 2.0M |
| 2022-11-10 | 38.09 | $12.96 | 1.6M |
| 2022-11-09 | 34.12 | $12.12 | 1.4M |
| 2022-11-08 | 35.67 | $12.72 | 1.7M |
| 2022-11-07 | 36.62 | $13.08 | 1.8M |
| 2022-11-04 | 33.25 | $12.36 | 1.2M |
| 2022-11-03 | 34.11 | $12.72 | 890200 |
| 2022-11-02 | 32.45 | $12.36 | 1.6M |
| 2022-11-01 | 33.52 | $12.84 | 800400 |
| 2022-10-31 | 34.33 | $13.20 | 809200 |
| 2022-10-28 | 34.33 | $13.20 | 957300 |
| 2022-10-27 | 33.85 | $13.08 | 818900 |
| 2022-10-26 | 35.32 | $13.80 | 2.0M |
| 2022-10-25 | 32.53 | $13.08 | 1.9M |
| 2022-10-24 | 32.07 | $12.96 | 1.1M |
| 2022-10-21 | 32.07 | $12.96 | 1.3M |
| 2022-10-20 | 31.00 | $12.66 | 1.0M |
| 2022-10-19 | 31.66 | $13.08 | 1.4M |
| 2022-10-18 | 33.41 | $14.16 | 3.6M |
| 2022-10-17 | 29.73 | $13.08 | 1.2M |
| 2022-10-14 | 28.48 | $12.72 | 963900 |
| 2022-10-13 | 28.80 | $12.96 | 1.4M |
| 2022-10-12 | 28.42 | $12.84 | 729700 |
| 2022-10-11 | 28.04 | $12.72 | 1.7M |
| 2022-10-10 | 26.96 | $12.36 | 1.2M |
| 2022-10-07 | 27.62 | $12.96 | 5.7M |
| 2022-10-06 | 25.19 | $12.12 | 7.3M |
| 2022-10-05 | 26.91 | $13.80 | 4.2M |
| 2022-10-04 | 27.28 | $14.16 | 5.5M |
| 2022-10-03 | 26.30 | $13.80 | 7.2M |
| 2022-09-30 | 27.36 | $14.88 | 15.4M |
| 2022-09-29 | 39.59 | $23.64 | 3.1M |
| 2022-09-28 | 37.78 | $23.04 | 1.0M |
| 2022-09-27 | 36.70 | $22.68 | 1.1M |
| 2022-09-26 | 36.70 | $22.68 | 821400 |
| 2022-09-23 | 36.70 | $22.68 | 1.1M |
| 2022-09-22 | 37.25 | $23.04 | 1.6M |
| 2022-09-21 | 39.32 | $24.36 | 1.6M |
| 2022-09-20 | 38.44 | $24.00 | 1.8M |
| 2022-09-19 | 40.11 | $25.08 | 2.5M |
| 2022-09-16 | 43.07 | $26.88 | 2.0M |
| 2022-09-15 | 46.80 | $28.92 | 1.0M |
| 2022-09-14 | 47.72 | $29.40 | 1.1M |
| 2022-09-13 | 46.21 | $28.68 | 1.8M |
| 2022-09-12 | 51.65 | $31.44 | 4.4M |
| 2022-09-09 | 48.39 | $29.88 | 1.2M |
| 2022-09-08 | 44.56 | $28.20 | 1.0M |
| 2022-09-07 | 44.28 | $28.08 | 1.2M |
| 2022-09-06 | 41.47 | $26.88 | 946900 |
| 2022-09-02 | 42.08 | $27.24 | 814800 |
| 2022-09-01 | 42.67 | $27.60 | 1.2M |
| 2022-08-31 | 42.15 | $27.36 | 970300 |
| 2022-08-30 | 42.15 | $27.36 | 1.0M |
| 2022-08-29 | 42.67 | $27.72 | 1.1M |
| 2022-08-26 | 43.87 | $28.56 | 1.3M |
| 2022-08-25 | 45.78 | $29.88 | 929700 |
| 2022-08-24 | 44.95 | $29.40 | 1.6M |
| 2022-08-23 | 45.12 | $29.52 | 1.3M |
| 2022-08-22 | 45.59 | $29.88 | 1.2M |
| 2022-08-19 | 48.33 | $31.92 | 1.6M |
| 2022-08-18 | 51.07 | $33.84 | 2.0M |
| 2022-08-17 | 57.67 | $37.92 | 2.0M |
| 2022-08-16 | 61.21 | $39.84 | 5.7M |
| 2022-08-15 | 59.59 | $38.52 | 2.2M |
| 2022-08-12 | 56.28 | $36.00 | 2.3M |
| 2022-08-11 | 54.77 | $34.92 | 2.1M |
| 2022-08-10 | 54.97 | $35.04 | 3.6M |
| 2022-08-09 | 48.54 | $30.72 | 2.7M |
| 2022-08-08 | 57.67 | $35.76 | 5.1M |
| 2022-08-05 | 53.08 | $33.00 | 2.6M |
| 2022-08-04 | 52.65 | $32.76 | 5.8M |
| 2022-08-03 | 47.47 | $30.00 | 1.6M |
| 2022-08-02 | 45.24 | $28.92 | 1.6M |
| 2022-08-01 | 43.72 | $28.20 | 1.2M |
| 2022-07-29 | 41.94 | $27.36 | 1.3M |
| 2022-07-28 | 43.05 | $28.08 | 1.3M |
| 2022-07-27 | 43.05 | $28.08 | 1.2M |
| 2022-07-26 | 41.66 | $27.36 | 1.2M |
| 2022-07-25 | 43.16 | $28.44 | 1.2M |
| 2022-07-22 | 44.00 | $29.04 | 1.1M |
| 2022-07-21 | 48.07 | $31.80 | 1.5M |
| 2022-07-20 | 49.01 | $32.40 | 2.0M |
| 2022-07-19 | 45.58 | $30.36 | 1.6M |
| 2022-07-18 | 44.12 | $29.52 | 1.9M |
| 2022-07-15 | 44.61 | $29.88 | 1.2M |
| 2022-07-14 | 44.76 | $30.00 | 1.1M |
| 2022-07-13 | 45.22 | $30.36 | 1.2M |
| 2022-07-12 | 44.32 | $29.76 | 1.9M |
| 2022-07-11 | 41.60 | $27.96 | 1.6M |
| 2022-07-08 | 44.49 | $30.48 | 2.5M |
| 2022-07-07 | 43.96 | $30.12 | 2.2M |
| 2022-07-06 | 42.04 | $28.80 | 2.3M |
| 2022-07-05 | 43.86 | $30.48 | 5.2M |
| 2022-07-01 | 37.21 | $26.16 | 1.6M |
| 2022-06-30 | 36.82 | $25.92 | 2.6M |
| 2022-06-29 | 37.27 | $26.40 | 2.6M |
| 2022-06-28 | 38.83 | $28.08 | 3.0M |
| 2022-06-27 | 40.55 | $29.88 | 2.4M |
| 2022-06-24 | 41.73 | $31.08 | 7.5M |
| 2022-06-23 | 44.04 | $33.36 | 2.1M |
| 2022-06-22 | 42.61 | $32.28 | 3.1M |
| 2022-06-21 | 41.02 | $31.08 | 2.7M |
| 2022-06-17 | 41.13 | $31.20 | 3.8M |
| 2022-06-16 | 38.19 | $28.92 | 3.2M |
| 2022-06-15 | 39.88 | $30.96 | 3.7M |
| 2022-06-14 | 39.58 | $30.72 | 4.0M |
| 2022-06-13 | 38.71 | $30.00 | 4.1M |
| 2022-06-10 | 40.66 | $32.52 | 3.9M |
| 2022-06-09 | 42.50 | $34.80 | 4.1M |
| 2022-06-08 | 45.15 | $37.92 | 7.9M |
| 2022-06-07 | 43.21 | $36.12 | 2.5M |
| 2022-06-06 | 42.82 | $35.76 | 2.9M |
| 2022-06-03 | 43.57 | $36.72 | 2.0M |
| 2022-06-02 | 44.21 | $37.56 | 3.0M |
| 2022-06-01 | 43.19 | $36.48 | 3.3M |
| 2022-05-31 | 44.84 | $38.76 | 3.5M |
| 2022-05-27 | 45.89 | $40.20 | 4.1M |
| 2022-05-26 | 45.17 | $39.36 | 4.8M |
| 2022-05-25 | 44.38 | $38.40 | 4.2M |
| 2022-05-24 | 42.30 | $35.88 | 3.9M |
| 2022-05-23 | 43.48 | $37.80 | 4.0M |
| 2022-05-20 | 43.29 | $37.56 | 5.4M |
| 2022-05-19 | 44.84 | $40.20 | 4.2M |
| 2022-05-18 | 45.62 | $41.52 | 5.9M |
| 2022-05-17 | 46.89 | $43.68 | 10.5M |
| 2022-05-16 | 45.62 | $41.76 | 7.9M |
| 2022-05-13 | 42.67 | $37.44 | 6.5M |
| 2022-05-12 | 41.34 | $35.52 | 11.4M |
| 2022-05-11 | 40.43 | $34.20 | 11.3M |
| 2022-05-10 | 44.67 | $42.72 | 10.9M |
| 2022-05-09 | 47.54 | $47.88 | 10.7M |
| 2022-05-06 | 49.88 | $51.84 | 8.2M |
| 2022-05-05 | 54.59 | $59.16 | 7.9M |
| 2022-05-04 | 57.65 | $63.48 | 10.7M |
| 2022-05-03 | 58.60 | $64.80 | 18.4M |
| 2022-05-02 | 60.59 | $67.56 | 31.6M |
| 2022-04-29 | 57.62 | $61.56 | 20.4M |
| 2022-04-28 | 57.13 | $60.60 | 12.4M |
| 2022-04-27 | 59.08 | $63.48 | 21.0M |
| 2022-04-26 | 59.24 | $63.72 | 54.4M |
| 2022-04-25 | 58.16 | $61.32 | 22.4M |
| 2022-04-22 | 54.01 | $52.68 | 16.4M |
| 2022-04-21 | 56.22 | $56.28 | 38.9M |
| 2022-04-20 | 55.99 | $55.80 | 41.5M |
| 2022-04-19 | 65.75 | $70.20 | 97.8M |
| 2022-04-18 | 72.78 | $78.60 | 85.3M |
| 2022-04-14 | 68.05 | $66.36 | 99.3M |
| 2022-04-13 | 69.40 | $67.80 | 161.6M |
| 2022-04-12 | 65.93 | $60.00 | 47.3M |
| 2022-04-11 | 59.47 | $48.48 | 19.8M |
| 2022-04-08 | 67.43 | $56.04 | 86.3M |
| 2022-04-07 | 60.97 | $46.20 | 19.3M |
| 2022-04-06 | 56.58 | $40.92 | 15.8M |
| 2022-04-05 | 60.09 | $43.80 | 78.2M |
| 2022-04-04 | 57.70 | $41.04 | 144.7M |
| 2022-04-01 | 42.15 | $27.96 | 3.2M |
| 2022-03-31 | 43.54 | $29.16 | 2.8M |
| 2022-03-30 | 44.52 | $30.00 | 3.0M |
| 2022-03-29 | 48.05 | $32.88 | 5.4M |
| 2022-03-28 | 44.94 | $30.72 | 5.0M |
| 2022-03-25 | 42.40 | $29.04 | 2.7M |
| 2022-03-24 | 45.24 | $31.44 | 3.3M |
| 2022-03-23 | 45.97 | $32.04 | 4.8M |
| 2022-03-22 | 45.13 | $31.44 | 5.7M |
| 2022-03-21 | 41.12 | $28.68 | 3.0M |
| 2022-03-18 | 42.14 | $29.64 | 4.6M |
| 2022-03-17 | 39.47 | $27.84 | 3.3M |
| 2022-03-16 | 39.82 | $28.20 | 3.0M |
| 2022-03-15 | 38.09 | $27.00 | 1.7M |
| 2022-03-14 | 36.17 | $25.68 | 1.9M |
| 2022-03-11 | 38.21 | $28.08 | 2.0M |
| 2022-03-10 | 40.61 | $30.72 | 2.6M |
| 2022-03-09 | 42.10 | $32.28 | 4.4M |
| 2022-03-08 | 37.42 | $28.92 | 3.5M |
| 2022-03-07 | 37.83 | $29.40 | 4.2M |
| 2022-03-04 | 34.01 | $26.76 | 3.2M |
| 2022-03-03 | 36.53 | $29.88 | 2.3M |
| 2022-03-02 | 38.74 | $32.40 | 2.9M |
| 2022-03-01 | 41.09 | $34.92 | 1.3M |
| 2022-02-28 | 42.02 | $35.88 | 1.8M |
| 2022-02-25 | 42.94 | $36.84 | 1.9M |
| 2022-02-24 | 42.79 | $36.72 | 2.7M |
| 2022-02-23 | 40.59 | $34.92 | 1.8M |
| 2022-02-22 | 42.34 | $36.96 | 1.8M |
| 2022-02-18 | 44.95 | $39.84 | 1.8M |
| 2022-02-17 | 47.01 | $42.00 | 1.6M |
| 2022-02-16 | 50.96 | $45.84 | 2.4M |
| 2022-02-15 | 47.42 | $42.60 | 1.5M |
| 2022-02-14 | 45.34 | $40.80 | 1.4M |
| 2022-02-11 | 46.15 | $41.64 | 1.7M |
| 2022-02-10 | 46.60 | $42.12 | 2.1M |
| 2022-02-09 | 48.88 | $44.52 | 2.1M |
| 2022-02-08 | 44.64 | $40.56 | 1.0M |
| 2022-02-07 | 44.11 | $40.08 | 1.3M |
| 2022-02-04 | 43.06 | $39.12 | 1.4M |
| 2022-02-03 | 41.91 | $38.04 | 1.5M |
| 2022-02-02 | 43.79 | $40.44 | 2.1M |
| 2022-02-01 | 44.74 | $41.64 | 3.2M |
| 2022-01-31 | 41.98 | $38.88 | 3.9M |
| 2022-01-28 | 35.89 | $33.36 | 2.1M |
| 2022-01-27 | 33.44 | $31.32 | 1.6M |
| 2022-01-26 | 35.01 | $33.84 | 3.1M |
| 2022-01-25 | 36.73 | $36.48 | 3.0M |
| 2022-01-24 | 34.08 | $34.20 | 4.1M |
| 2022-01-21 | 34.29 | $34.56 | 6.1M |
| 2022-01-20 | 36.64 | $38.40 | 4.0M |
| 2022-01-19 | 37.56 | $39.84 | 3.7M |
| 2022-01-18 | 39.11 | $42.24 | 2.8M |
| 2022-01-14 | 40.13 | $43.80 | 4.1M |
| 2022-01-13 | 41.64 | $46.08 | 4.0M |
| 2022-01-12 | 39.60 | $43.92 | 1.9M |
| 2022-01-11 | 40.73 | $45.72 | 1.9M |
| 2022-01-10 | 40.08 | $45.00 | 2.5M |
| 2022-01-07 | 40.78 | $46.20 | 9.6M |
| 2022-01-06 | 37.75 | $42.72 | 3.6M |
| 2022-01-05 | 39.54 | $45.96 | 2.6M |
| 2022-01-04 | 41.78 | $49.80 | 2.0M |
| 2022-01-03 | 42.20 | $50.52 | 2.1M |
| 2021-12-31 | 41.25 | $49.32 | 3.2M |
| 2021-12-30 | 42.10 | $50.88 | 4.7M |
| 2021-12-29 | 38.10 | $45.72 | 4.9M |
| 2021-12-28 | 39.36 | $48.24 | 3.1M |
| 2021-12-27 | 40.52 | $50.52 | 2.9M |
| 2021-12-23 | 42.51 | $54.36 | 3.6M |
| 2021-12-22 | 40.24 | $51.24 | 2.4M |
| 2021-12-21 | 40.83 | $52.44 | 2.4M |
| 2021-12-20 | 39.22 | $50.16 | 2.8M |
| 2021-12-17 | 41.12 | $54.24 | 3.2M |
| 2021-12-16 | 40.15 | $52.80 | 2.5M |
| 2021-12-15 | 41.51 | $55.80 | 3.7M |
| 2021-12-14 | 40.90 | $54.84 | 2.3M |
| 2021-12-13 | 41.46 | $56.16 | 3.3M |
| 2021-12-10 | 42.01 | $57.48 | 2.7M |
| 2021-12-09 | 43.76 | $61.68 | 3.3M |
| 2021-12-08 | 45.88 | $66.60 | 5.8M |
| 2021-12-07 | 45.39 | $65.64 | 8.8M |
| 2021-12-06 | 39.66 | $55.08 | 5.3M |
| 2021-12-03 | 36.04 | $49.08 | 3.4M |
| 2021-12-02 | 38.13 | $54.84 | 2.6M |
| 2021-12-01 | 36.60 | $52.32 | 3.8M |
| 2021-11-30 | 38.86 | $58.56 | 3.3M |
| 2021-11-29 | 40.26 | $62.28 | 2.7M |
| 2021-11-26 | 41.60 | $65.76 | 2.8M |
| 2021-11-24 | 41.15 | $64.92 | 12.6M |
| 2021-11-23 | 38.46 | $59.88 | 3.5M |
| 2021-11-22 | 40.03 | $64.44 | 3.3M |
| 2021-11-19 | 41.00 | $67.20 | 2.5M |
| 2021-11-18 | 41.08 | $67.44 | 2.7M |
| 2021-11-17 | 41.59 | $69.00 | 6.1M |
| 2021-11-16 | 42.92 | $73.08 | 3.9M |
| 2021-11-15 | 44.30 | $77.28 | 4.5M |
| 2021-11-12 | 44.62 | $78.24 | 3.3M |
| 2021-11-11 | 43.77 | $76.08 | 3.2M |
| 2021-11-10 | 43.22 | $74.64 | 6.6M |
| 2021-11-09 | 46.04 | $84.12 | 32.0M |
| 2021-11-08 | 42.52 | $74.76 | 11.2M |
| 2021-11-05 | 41.26 | $71.52 | 3.3M |
| 2021-11-04 | 41.61 | $72.84 | 4.1M |
| 2021-11-03 | 42.30 | $75.48 | 6.4M |
| 2021-11-02 | 41.00 | $71.76 | 6.3M |
| 2021-11-01 | 42.08 | $76.20 | 4.6M |
| 2021-10-29 | 42.19 | $76.68 | 4.4M |
| 2021-10-28 | 43.48 | $82.20 | 5.2M |
| 2021-10-27 | 41.94 | $77.16 | 5.0M |
| 2021-10-26 | 42.57 | $80.04 | 6.9M |
| 2021-10-25 | 43.79 | $85.68 | 6.0M |
| 2021-10-22 | 44.69 | $89.88 | 10.8M |
| 2021-10-21 | 47.95 | $104.40 | 14.4M |
| 2021-10-20 | 49.80 | $112.20 | 14.7M |
| 2021-10-19 | 49.08 | $109.20 | 30.2M |
| 2021-10-18 | 46.43 | $98.28 | 6.0M |
| 2021-10-15 | 46.28 | $97.68 | 10.9M |
| 2021-10-14 | 46.26 | $97.56 | 11.9M |
| 2021-10-13 | 46.86 | $100.68 | 8.8M |
| 2021-10-12 | 46.06 | $96.96 | 6.3M |
| 2021-10-11 | 46.55 | $99.72 | 14.9M |
| 2021-10-08 | 45.21 | $93.00 | 9.3M |
| 2021-10-07 | 46.31 | $99.72 | 9.7M |
| 2021-10-06 | 46.57 | $101.28 | 14.3M |
| 2021-10-05 | 49.12 | $117.00 | 10.9M |
| 2021-10-04 | 48.65 | $114.24 | 12.4M |
| 2021-10-01 | 50.52 | $125.88 | 20.6M |
| 2021-09-30 | 51.17 | $129.96 | 37.4M |
| 2021-09-29 | 49.59 | $119.52 | 18.0M |
| 2021-09-28 | 52.20 | $136.44 | 19.4M |
| 2021-09-27 | 54.28 | $149.40 | 38.2M |
| 2021-09-24 | 55.27 | $155.52 | 56.6M |
| 2021-09-23 | 53.76 | $144.00 | 83.1M |
| 2021-09-22 | 63.80 | $200.64 | 97.5M |
| 2021-09-21 | 57.92 | $156.00 | 59.8M |
| 2021-09-20 | 55.58 | $140.76 | 71.2M |
| 2021-09-17 | 54.30 | $132.72 | 35.3M |
| 2021-09-16 | 52.16 | $119.52 | 15.3M |
| 2021-09-15 | 55.03 | $135.00 | 54.6M |
| 2021-09-14 | 54.50 | $131.52 | 104.9M |
| 2021-09-13 | 75.01 | $215.76 | 242.2M |
| 2021-09-10 | 63.53 | $141.60 | 78.6M |
| 2021-09-09 | 58.82 | $122.16 | 74.8M |
| 2021-09-08 | 55.56 | $110.52 | 89.5M |
| 2021-09-07 | 46.95 | $85.44 | 17.2M |
| 2021-09-03 | 44.91 | $80.40 | 7.5M |
| 2021-09-02 | 43.89 | $77.88 | 16.2M |
| 2021-09-01 | 47.52 | $88.80 | 46.5M |
| 2021-08-31 | 40.06 | $71.52 | 15.2M |
| 2021-08-30 | 42.70 | $79.44 | 52.2M |
| 2021-08-27 | 39.60 | $72.96 | 40.1M |
| 2021-08-26 | 25.84 | $49.56 | 5.0M |
| 2021-08-25 | 25.01 | $48.36 | 5.1M |
| 2021-08-24 | 22.61 | $44.88 | 5.8M |
| 2021-08-23 | 18.16 | $38.64 | 2.3M |
| 2021-08-20 | 17.25 | $37.38 | 3.7M |
| 2021-08-19 | 18.01 | $42.36 | 1.4M |
| 2021-08-18 | 17.68 | $41.88 | 1.3M |
| 2021-08-17 | 17.92 | $43.56 | 1.9M |
| 2021-08-16 | 17.96 | $43.92 | 2.0M |
| 2021-08-13 | 18.58 | $48.48 | 2.5M |
| 2021-08-12 | 19.24 | $53.28 | 3.5M |
| 2021-08-11 | 16.42 | $48.48 | 6.1M |
| 2021-08-10 | 17.62 | $58.32 | 6.3M |
| 2021-08-09 | 18.61 | $65.88 | 10.0M |
| 2021-08-06 | 24.27 | $98.76 | 726200 |
| 2021-08-05 | 25.26 | $103.20 | 603800 |
| 2021-08-04 | 23.18 | $100.08 | 955200 |
| 2021-08-03 | 25.09 | $109.08 | 568400 |
| 2021-08-02 | 25.36 | $110.28 | 420900 |
| 2021-07-30 | 24.14 | $108.36 | 349700 |
| 2021-07-29 | 24.62 | $110.76 | 559100 |
| 2021-07-28 | 25.88 | $117.00 | 744500 |
| 2021-07-27 | 23.88 | $113.64 | 743900 |
| 2021-07-26 | 24.65 | $117.72 | 656100 |
| 2021-07-23 | 23.97 | $116.52 | 648800 |
| 2021-07-22 | 25.43 | $124.56 | 421700 |
| 2021-07-21 | 26.68 | $131.04 | 409200 |
| 2021-07-20 | 25.72 | $129.24 | 850600 |
| 2021-07-19 | 22.83 | $123.84 | 941200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.88
2026-07-16
Close Price
$1.28
Vol: 80687
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.88 | $1.28 | 80687 |
| 2026-07-15 | -52.94 | $1.29 | 169809 |
| 2026-07-14 | -76.47 | $1.21 | 108346 |
| 2026-07-13 | -82.35 | $1.19 | 123798 |
| 2026-07-10 | -94.12 | $1.15 | 134951 |
| 2026-07-09 | -82.35 | $1.19 | 172442 |
| 2026-07-08 | -65.71 | $1.24 | 241100 |
| 2026-07-07 | -51.11 | $1.24 | 605033 |
| 2026-07-06 | -34.78 | $1.31 | 136800 |
| 2026-07-02 | -45.65 | $1.26 | 41191 |
| 2026-07-01 | -45.65 | $1.26 | 46100 |
| 2026-06-30 | -32.61 | $1.32 | 99900 |
| 2026-06-29 | -28.26 | $1.34 | 201297 |
| 2026-06-26 | -47.83 | $1.25 | 260300 |
| 2026-06-25 | -50.00 | $1.24 | 234801 |
| 2026-06-24 | -17.39 | $1.39 | 264252 |
| 2026-06-23 | -32.56 | $1.30 | 69800 |
| 2026-06-22 | -27.91 | $1.32 | 139639 |
| 2026-06-18 | -13.95 | $1.38 | 609637 |
| 2026-06-17 | -44.83 | $1.17 | 130025 |
| 2026-06-16 | -30.56 | $1.26 | 103199 |
| 2026-06-15 | -33.33 | $1.25 | 169850 |
| 2026-06-12 | -47.22 | $1.20 | 88039 |
| 2026-06-11 | -44.44 | $1.21 | 156867 |
| 2026-06-10 | -52.78 | $1.18 | 248600 |
| 2026-06-09 | -69.44 | $1.12 | 252104 |
| 2026-06-08 | -69.44 | $1.12 | 118900 |
| 2026-06-05 | -91.67 | $1.04 | 143900 |
| 2026-06-04 | -85.29 | $1.08 | 209273 |
| 2026-06-03 | -88.24 | $1.07 | 160988 |
| 2026-06-02 | -88.24 | $1.07 | 158700 |
| 2026-06-01 | -65.71 | $1.14 | 175962 |
| 2026-05-29 | -58.82 | $1.10 | 167962 |
| 2026-05-28 | -47.93 | $1.15 | 205436 |
| 2026-05-27 | -37.04 | $1.20 | 154800 |
| 2026-05-26 | -70.91 | $1.19 | 133956 |
| 2026-05-22 | -53.56 | $1.22 | 283422 |
| 2026-05-21 | -54.32 | $1.19 | 325416 |
| 2026-05-20 | -55.12 | $1.18 | 314889 |
| 2026-05-19 | -51.93 | $1.22 | 532700 |
| 2026-05-18 | -43.14 | $1.33 | 1.4M |
| 2026-05-15 | -62.31 | $1.09 | 505000 |
| 2026-05-14 | -57.52 | $1.15 | 890600 |
| 2026-05-13 | -64.71 | $1.06 | 324306 |
| 2026-05-12 | -59.11 | $1.13 | 693000 |
| 2026-05-11 | -59.91 | $1.12 | 415200 |
| 2026-05-08 | -61.51 | $1.10 | 505842 |
| 2026-05-07 | -51.93 | $1.22 | 350400 |
| 2026-05-06 | -48.73 | $1.26 | 903114 |
| 2026-05-05 | -48.73 | $1.26 | 1.1M |
| 2026-05-04 | -52.38 | $1.21 | 2.9M |
| 2026-05-01 | -63.33 | $1.05 | 1.6M |
| 2026-04-30 | -70.23 | $0.95 | 2.2M |
| 2026-04-29 | -61.46 | $1.06 | 7.2M |
| 2026-04-28 | -57.58 | $1.11 | 257.8M |
| 2026-04-27 | -40.38 | $0.66 | 35058 |
| 2026-04-24 | -40.11 | $0.66 | 74722 |
| 2026-04-23 | -11.54 | $0.71 | 23821 |
| 2026-04-22 | -6.59 | $0.72 | 32412 |
| 2026-04-21 | -11.10 | $0.71 | 36800 |
| 2026-04-20 | -2.75 | $0.73 | 36739 |
| 2026-04-17 | -10.27 | $0.71 | 50106 |
| 2026-04-16 | -10.99 | $0.71 | 49726 |
| 2026-04-15 | -25.00 | $0.68 | 25900 |
| 2026-04-14 | -20.88 | $0.69 | 44111 |
| 2026-04-13 | -27.47 | $0.68 | 25900 |
| 2026-04-10 | -30.43 | $0.67 | 86390 |
| 2026-04-09 | -1.11 | $0.72 | 28402 |
| 2026-04-08 | 0.00 | $0.72 | 53636 |
| 2026-04-07 | 0.00 | $0.67 | 50651 |
| 2026-04-06 | -2.55 | $0.64 | 24900 |
| 2026-04-02 | -29.74 | $0.60 | 29900 |
| 2026-04-01 | -30.07 | $0.60 | 75432 |
| 2026-03-31 | -62.78 | $0.57 | 35743 |
| 2026-03-30 | -70.70 | $0.57 | 20800 |
| 2026-03-27 | -76.54 | $0.56 | 37400 |
| 2026-03-26 | -28.63 | $0.60 | 30777 |
| 2026-03-25 | -36.34 | $0.60 | 20700 |
| 2026-03-24 | -66.30 | $0.57 | 18658 |
| 2026-03-23 | -53.74 | $0.58 | 27400 |
| 2026-03-20 | -32.26 | $0.60 | 112333 |
| 2026-03-19 | -43.01 | $0.59 | 25217 |
| 2026-03-18 | -29.78 | $0.60 | 30600 |
| 2026-03-17 | -12.87 | $0.62 | 34194 |
| 2026-03-16 | -32.22 | $0.61 | 69600 |
| 2026-03-13 | -61.83 | $0.58 | 49900 |
| 2026-03-12 | -66.77 | $0.58 | 51434 |
| 2026-03-11 | -71.99 | $0.57 | 25121 |
| 2026-03-10 | -87.50 | $0.54 | 46600 |
| 2026-03-09 | -82.59 | $0.55 | 86940 |
| 2026-03-06 | -73.17 | $0.58 | 22500 |
| 2026-03-05 | -74.96 | $0.57 | 84200 |
| 2026-03-04 | -79.46 | $0.56 | 15035 |
| 2026-03-03 | -83.75 | $0.55 | 76100 |
| 2026-03-02 | -75.45 | $0.57 | 77307 |
| 2026-02-27 | -75.80 | $0.57 | 79310 |
| 2026-02-26 | -62.50 | $0.60 | 33030 |
| 2026-02-25 | -73.54 | $0.58 | 69730 |
| 2026-02-24 | -81.13 | $0.57 | 81551 |
| 2026-02-23 | -83.15 | $0.56 | 46400 |
| 2026-02-20 | -78.95 | $0.58 | 64905 |
| 2026-02-19 | -84.20 | $0.57 | 34521 |
| 2026-02-18 | -85.39 | $0.57 | 130400 |
| 2026-02-17 | -98.40 | $0.58 | 154000 |
| 2026-02-13 | -92.35 | $0.64 | 34000 |
| 2026-02-12 | -89.49 | $0.65 | 43209 |
| 2026-02-11 | -74.33 | $0.69 | 57845 |
| 2026-02-10 | -70.09 | $0.70 | 182300 |
| 2026-02-09 | -87.76 | $0.65 | 51500 |
| 2026-02-06 | -87.33 | $0.65 | 56626 |
| 2026-02-05 | -98.55 | $0.62 | 67300 |
| 2026-02-04 | -90.73 | $0.67 | 57762 |
| 2026-02-03 | -96.81 | $0.65 | 112629 |
| 2026-02-02 | -86.15 | $0.70 | 33437 |
| 2026-01-30 | -88.82 | $0.69 | 67609 |
| 2026-01-29 | -79.70 | $0.70 | 51422 |
| 2026-01-28 | -78.92 | $0.70 | 98752 |
| 2026-01-27 | -71.54 | $0.72 | 98200 |
| 2026-01-26 | -56.85 | $0.77 | 54722 |
| 2026-01-23 | -61.56 | $0.75 | 34841 |
| 2026-01-22 | -58.68 | $0.76 | 116925 |
| 2026-01-21 | -45.89 | $0.80 | 507727 |
| 2026-01-20 | -60.51 | $0.76 | 52245 |
| 2026-01-16 | -55.47 | $0.77 | 56922 |
| 2026-01-15 | -55.09 | $0.77 | 69112 |
| 2026-01-14 | -60.41 | $0.76 | 33841 |
| 2026-01-13 | -57.53 | $0.77 | 129816 |
| 2026-01-12 | -41.15 | $0.81 | 87105 |
| 2026-01-09 | -39.35 | $0.82 | 64814 |
| 2026-01-08 | -41.59 | $0.83 | 235200 |
| 2026-01-07 | -34.15 | $0.91 | 265929 |
| 2026-01-06 | -63.23 | $0.79 | 132900 |
| 2026-01-05 | -65.87 | $0.78 | 618900 |
| 2026-01-02 | -81.17 | $0.72 | 80800 |
| 2025-12-31 | -86.48 | $0.70 | 118333 |
| 2025-12-30 | -96.20 | $0.67 | 83271 |
| 2025-12-29 | -98.35 | $0.66 | 99821 |
| 2025-12-26 | -89.74 | $0.70 | 43133 |
| 2025-12-24 | -90.95 | $0.70 | 60713 |
| 2025-12-23 | -92.31 | $0.69 | 63338 |
| 2025-12-22 | -86.00 | $0.71 | 77100 |
| 2025-12-19 | -90.45 | $0.69 | 141856 |
| 2025-12-18 | -88.78 | $0.69 | 84711 |
| 2025-12-17 | -89.23 | $0.69 | 38319 |
| 2025-12-16 | -86.80 | $0.70 | 75285 |
| 2025-12-15 | -81.80 | $0.72 | 285811 |
| 2025-12-12 | -69.98 | $0.77 | 378700 |
| 2025-12-11 | -39.38 | $0.89 | 165926 |
| 2025-12-10 | -34.38 | $0.91 | 169910 |
| 2025-12-09 | -18.75 | $0.98 | 962014 |
| 2025-12-08 | -16.92 | $0.92 | 710600 |
| 2025-12-05 | -48.21 | $0.80 | 18341 |
| 2025-12-04 | -46.43 | $0.80 | 110016 |
| 2025-12-03 | -51.21 | $0.79 | 39300 |
| 2025-12-02 | -62.85 | $0.76 | 14700 |
| 2025-12-01 | -65.09 | $0.76 | 49770 |
| 2025-11-28 | -71.15 | $0.75 | 58027 |
| 2025-11-26 | -84.74 | $0.70 | 84473 |
| 2025-11-25 | -81.89 | $0.72 | 61564 |
| 2025-11-24 | -92.70 | $0.68 | 116612 |
| 2025-11-21 | -94.55 | $0.67 | 70400 |
| 2025-11-20 | -97.43 | $0.70 | 83810 |
| 2025-11-19 | -90.08 | $0.73 | 131957 |
| 2025-11-18 | -99.97 | $0.71 | 99816 |
| 2025-11-17 | -100.00 | $0.78 | 76067 |
| 2025-11-14 | -87.91 | $0.84 | 32800 |
| 2025-11-13 | -92.34 | $0.83 | 179047 |
| 2025-11-12 | -84.18 | $0.85 | 52492 |
| 2025-11-11 | -83.71 | $0.86 | 18262 |
| 2025-11-10 | -82.86 | $0.86 | 17420 |
| 2025-11-07 | -96.92 | $0.82 | 64400 |
| 2025-11-06 | -96.04 | $0.84 | 80003 |
| 2025-11-05 | -98.59 | $0.85 | 103283 |
| 2025-11-04 | -100.00 | $0.90 | 83700 |
| 2025-11-03 | -94.26 | $0.94 | 37102 |
| 2025-10-31 | -97.00 | $0.96 | 42216 |
| 2025-10-30 | -96.13 | $0.96 | 25605 |
| 2025-10-29 | -96.42 | $0.96 | 57946 |
| 2025-10-28 | -88.74 | $0.99 | 42551 |
| 2025-10-27 | -87.09 | $0.99 | 63929 |
| 2025-10-24 | -80.67 | $1.01 | 31339 |
| 2025-10-23 | -74.22 | $1.03 | 61826 |
| 2025-10-22 | -98.31 | $0.98 | 124403 |
| 2025-10-21 | -86.86 | $1.02 | 78000 |
| 2025-10-20 | -90.48 | $1.01 | 46381 |
| 2025-10-17 | -81.36 | $1.02 | 69717 |
| 2025-10-16 | -81.36 | $1.02 | 75800 |
| 2025-10-15 | -64.41 | $1.07 | 69510 |
| 2025-10-14 | -64.58 | $1.06 | 95369 |
| 2025-10-13 | -67.76 | $1.05 | 62021 |
| 2025-10-10 | -66.88 | $1.05 | 369632 |
| 2025-10-09 | -10.12 | $1.21 | 97712 |
| 2025-10-08 | -24.45 | $1.16 | 65700 |
| 2025-10-07 | -32.26 | $1.13 | 106833 |
| 2025-10-06 | -25.81 | $1.15 | 131100 |
| 2025-10-03 | -10.34 | $1.18 | 92753 |
| 2025-10-02 | -15.38 | $1.14 | 205500 |
| 2025-10-01 | -21.43 | $1.03 | 185361 |
| 2025-09-30 | -7.14 | $1.05 | 152100 |
| 2025-09-29 | -28.57 | $1.02 | 99234 |
| 2025-09-26 | -28.57 | $1.02 | 135606 |
| 2025-09-25 | -7.14 | $1.05 | 141200 |
| 2025-09-24 | -7.69 | $1.04 | 108100 |
| 2025-09-23 | -7.69 | $1.04 | 162400 |
| 2025-09-22 | -48.43 | $0.99 | 103900 |
| 2025-09-19 | -46.36 | $1.00 | 87470 |
| 2025-09-18 | -42.86 | $1.00 | 114050 |
| 2025-09-17 | -61.43 | $0.97 | 91000 |
| 2025-09-16 | -57.14 | $0.98 | 81600 |
| 2025-09-15 | -61.27 | $0.98 | 171629 |
| 2025-09-12 | -63.40 | $0.97 | 87831 |
| 2025-09-11 | -79.06 | $0.96 | 85335 |
| 2025-09-10 | -87.76 | $0.95 | 96000 |
| 2025-09-09 | -88.07 | $0.95 | 102500 |
| 2025-09-08 | -83.88 | $0.97 | 78853 |
| 2025-09-05 | -81.60 | $0.98 | 70042 |
| 2025-09-04 | -87.57 | $0.95 | 25020 |
| 2025-09-03 | -86.31 | $0.96 | 43924 |
| 2025-09-02 | -81.95 | $0.98 | 52934 |
| 2025-08-29 | -84.10 | $0.97 | 78911 |
| 2025-08-28 | -73.81 | $1.01 | 40000 |
| 2025-08-27 | -73.81 | $1.01 | 30900 |
| 2025-08-26 | -71.43 | $1.02 | 70100 |
| 2025-08-25 | -70.45 | $1.03 | 38938 |
| 2025-08-22 | -69.57 | $1.04 | 98200 |
| 2025-08-21 | -75.51 | $1.02 | 54586 |
| 2025-08-20 | -81.72 | $0.99 | 152700 |
| 2025-08-19 | -82.98 | $0.99 | 241738 |
| 2025-08-18 | -72.00 | $1.04 | 202173 |
| 2025-08-15 | -89.90 | $0.95 | 194245 |
| 2025-08-14 | -88.24 | $0.96 | 721135 |
| 2025-08-13 | -42.31 | $1.30 | 140100 |
| 2025-08-12 | -42.31 | $1.30 | 41000 |
| 2025-08-11 | -57.69 | $1.26 | 55894 |
| 2025-08-08 | -87.10 | $1.19 | 84479 |
| 2025-08-07 | -94.44 | $1.17 | 37200 |
| 2025-08-06 | -97.50 | $1.17 | 19618 |
| 2025-08-05 | -95.00 | $1.18 | 29939 |
| 2025-08-04 | -90.00 | $1.20 | 36801 |
| 2025-08-01 | -97.56 | $1.17 | 116217 |
| 2025-07-31 | -97.73 | $1.22 | 85328 |
| 2025-07-30 | -100.00 | $1.23 | 59600 |
| 2025-07-29 | -98.18 | $1.26 | 76475 |
| 2025-07-28 | -95.83 | $1.34 | 57300 |
| 2025-07-25 | -91.67 | $1.36 | 31433 |
| 2025-07-24 | -91.67 | $1.36 | 57914 |
| 2025-07-23 | -85.42 | $1.39 | 89846 |
| 2025-07-22 | -89.58 | $1.37 | 58228 |
| 2025-07-21 | -89.58 | $1.37 | 101747 |
| 2025-07-18 | -89.58 | $1.37 | 64412 |
| 2025-07-17 | -84.91 | $1.35 | 126080 |
| 2025-07-16 | -81.13 | $1.37 | 57519 |
| 2025-07-15 | -80.70 | $1.34 | 119879 |
| 2025-07-14 | -70.69 | $1.39 | 95931 |
| 2025-07-11 | -60.34 | $1.45 | 147682 |
| 2025-07-10 | -55.17 | $1.48 | 151208 |
| 2025-07-09 | -43.10 | $1.55 | 254900 |
| 2025-07-08 | -50.00 | $1.51 | 152839 |
| 2025-07-07 | -55.17 | $1.48 | 181500 |
| 2025-07-03 | -43.10 | $1.55 | 105432 |
| 2025-07-02 | -36.21 | $1.59 | 159316 |
| 2025-07-01 | -24.14 | $1.66 | 492800 |
| 2025-06-30 | -12.00 | $1.66 | 212500 |
| 2025-06-27 | -24.53 | $1.62 | 163900 |
| 2025-06-26 | -16.98 | $1.66 | 415001 |
| 2025-06-25 | -28.30 | $1.60 | 559100 |
| 2025-06-24 | -20.75 | $1.64 | 491400 |
| 2025-06-23 | -66.04 | $1.40 | 269901 |
| 2025-06-20 | -74.60 | $1.38 | 327740 |
| 2025-06-18 | -74.60 | $1.38 | 346109 |
| 2025-06-17 | -88.89 | $1.29 | 300721 |
| 2025-06-16 | -82.54 | $1.33 | 156008 |
| 2025-06-13 | -97.73 | $1.24 | 146043 |
| 2025-06-12 | -100.00 | $1.28 | 225240 |
| 2025-06-11 | -96.10 | $1.39 | 169200 |
| 2025-06-10 | -93.90 | $1.41 | 88225 |
| 2025-06-09 | -91.57 | $1.43 | 63333 |
| 2025-06-06 | -91.57 | $1.43 | 109241 |
| 2025-06-05 | -97.59 | $1.38 | 113339 |
| 2025-06-04 | -95.18 | $1.40 | 417200 |
| 2025-06-03 | -93.59 | $1.46 | 81800 |
| 2025-06-02 | -96.05 | $1.46 | 224053 |
| 2025-05-30 | -98.51 | $1.53 | 366275 |
| 2025-05-29 | -96.77 | $1.59 | 104200 |
| 2025-05-28 | -91.94 | $1.62 | 56500 |
| 2025-05-27 | -90.32 | $1.63 | 126800 |
| 2025-05-23 | -91.94 | $1.62 | 80401 |
| 2025-05-22 | -87.10 | $1.65 | 274900 |
| 2025-05-21 | -90.32 | $1.63 | 136408 |
| 2025-05-20 | -85.48 | $1.66 | 93337 |
| 2025-05-19 | -80.65 | $1.69 | 119300 |
| 2025-05-16 | -69.35 | $1.76 | 497662 |
| 2025-05-15 | -67.74 | $1.77 | 305712 |
| 2025-05-14 | -13.33 | $2.11 | 94245 |
| 2025-05-13 | -16.67 | $2.09 | 37134 |
| 2025-05-12 | -1.67 | $2.18 | 47919 |
| 2025-05-09 | -14.55 | $2.06 | 51059 |
| 2025-05-08 | -25.45 | $2.00 | 46971 |
| 2025-05-07 | -44.83 | $1.88 | 30400 |
| 2025-05-06 | -44.83 | $1.88 | 73003 |
| 2025-05-05 | -24.14 | $2.00 | 91919 |
| 2025-05-02 | -17.31 | $1.99 | 19403 |
| 2025-05-01 | -25.00 | $1.95 | 41014 |
| 2025-04-30 | -40.58 | $1.97 | 20400 |
| 2025-04-29 | -39.13 | $1.98 | 54662 |
| 2025-04-28 | -49.32 | $1.93 | 45748 |
| 2025-04-25 | -59.09 | $1.92 | 62904 |
| 2025-04-24 | -61.80 | $1.90 | 61128 |
| 2025-04-23 | -80.00 | $1.74 | 94806 |
| 2025-04-22 | -84.00 | $1.72 | 66500 |
| 2025-04-21 | -92.00 | $1.64 | 126800 |
| 2025-04-17 | -86.00 | $1.70 | 179200 |
| 2025-04-16 | -87.04 | $1.70 | 86600 |
| 2025-04-15 | -90.72 | $1.74 | 38019 |
| 2025-04-14 | -89.69 | $1.76 | 189313 |
| 2025-04-11 | -88.66 | $1.78 | 72721 |
| 2025-04-10 | -91.75 | $1.72 | 79275 |
| 2025-04-09 | -89.18 | $1.77 | 91400 |
| 2025-04-08 | -98.45 | $1.60 | 119821 |
| 2025-04-07 | -96.67 | $1.76 | 127400 |
| 2025-04-04 | -96.00 | $1.82 | 159827 |
| 2025-04-03 | -96.86 | $1.96 | 170940 |
| 2025-04-02 | -91.89 | $2.14 | 47147 |
| 2025-04-01 | -91.89 | $2.14 | 57223 |
| 2025-03-31 | -90.32 | $2.10 | 185833 |
| 2025-03-28 | -77.42 | $2.30 | 134952 |
| 2025-03-27 | -68.39 | $2.44 | 85702 |
| 2025-03-26 | -79.35 | $2.27 | 184800 |
| 2025-03-25 | -70.97 | $2.40 | 189044 |
| 2025-03-24 | -69.03 | $2.43 | 395200 |
| 2025-03-21 | -89.03 | $2.12 | 497500 |
| 2025-03-20 | -74.19 | $2.35 | 885231 |
| 2025-03-19 | -51.61 | $2.70 | 51.0M |
| 2025-03-18 | -64.44 | $2.11 | 1.5M |
| 2025-03-17 | -46.67 | $2.19 | 90262 |
| 2025-03-14 | -57.78 | $2.14 | 26976 |
| 2025-03-13 | -62.22 | $2.12 | 69448 |
| 2025-03-12 | -46.67 | $2.19 | 80700 |
| 2025-03-11 | -64.44 | $2.11 | 22561 |
| 2025-03-10 | -75.56 | $2.06 | 51159 |
| 2025-03-07 | -55.56 | $2.15 | 106400 |
| 2025-03-06 | -31.11 | $2.26 | 215124 |
| 2025-03-05 | -80.00 | $2.04 | 33704 |
| 2025-03-04 | -76.36 | $2.08 | 32500 |
| 2025-03-03 | -76.56 | $2.01 | 37640 |
| 2025-02-28 | -68.75 | $2.06 | 42800 |
| 2025-02-27 | -53.13 | $2.16 | 40325 |
| 2025-02-26 | -65.63 | $2.08 | 29088 |
| 2025-02-25 | -75.00 | $2.02 | 52720 |
| 2025-02-24 | -68.75 | $2.06 | 29705 |
| 2025-02-21 | -68.75 | $2.06 | 47399 |
| 2025-02-20 | -57.81 | $2.13 | 82444 |
| 2025-02-19 | -59.38 | $2.12 | 18100 |
| 2025-02-18 | -46.88 | $2.20 | 44530 |
| 2025-02-14 | -29.69 | $2.31 | 61327 |
| 2025-02-13 | -40.63 | $2.24 | 29524 |
| 2025-02-12 | -48.44 | $2.19 | 41300 |
| 2025-02-11 | -57.81 | $2.13 | 18216 |
| 2025-02-10 | -48.44 | $2.19 | 21000 |
| 2025-02-07 | -53.13 | $2.16 | 40214 |
| 2025-02-06 | -46.88 | $2.20 | 54900 |
| 2025-02-05 | -55.26 | $2.20 | 55971 |
| 2025-02-04 | -51.19 | $2.27 | 601220 |
| 2025-02-03 | -95.24 | $1.90 | 314123 |
| 2025-01-31 | -77.59 | $2.25 | 23720 |
| 2025-01-30 | -81.03 | $2.23 | 22127 |
| 2025-01-29 | -82.76 | $2.22 | 19535 |
| 2025-01-28 | -87.93 | $2.19 | 49300 |
| 2025-01-27 | -87.93 | $2.19 | 51409 |
| 2025-01-24 | -86.54 | $2.25 | 20295 |
| 2025-01-23 | -81.36 | $2.22 | 24578 |
| 2025-01-22 | -84.75 | $2.20 | 36333 |
| 2025-01-21 | -79.66 | $2.23 | 35721 |
| 2025-01-17 | -64.41 | $2.32 | 14606 |
| 2025-01-16 | -77.97 | $2.24 | 55739 |
| 2025-01-15 | -61.02 | $2.34 | 19580 |
| 2025-01-14 | -66.10 | $2.31 | 22010 |
| 2025-01-13 | -64.41 | $2.32 | 17500 |
| 2025-01-10 | -54.24 | $2.38 | 29810 |
| 2025-01-08 | -50.85 | $2.40 | 28400 |
| 2025-01-07 | -38.98 | $2.47 | 29553 |
| 2025-01-06 | -27.12 | $2.54 | 50730 |
| 2025-01-03 | -21.67 | $2.58 | 37600 |
| 2025-01-02 | -44.44 | $2.51 | 46629 |
| 2024-12-31 | -63.29 | $2.40 | 112795 |
| 2024-12-30 | -44.30 | $2.55 | 139231 |
| 2024-12-27 | -67.09 | $2.37 | 57200 |
| 2024-12-26 | -79.75 | $2.27 | 46800 |
| 2024-12-24 | -73.42 | $2.32 | 20129 |
| 2024-12-23 | -89.87 | $2.19 | 94145 |
| 2024-12-20 | -86.84 | $2.24 | 48412 |
| 2024-12-19 | -96.00 | $2.18 | 29413 |
| 2024-12-18 | -100.00 | $2.18 | 61000 |
| 2024-12-17 | -98.61 | $2.19 | 68803 |
| 2024-12-16 | -91.18 | $2.28 | 53434 |
| 2024-12-13 | -80.88 | $2.35 | 55803 |
| 2024-12-12 | -77.94 | $2.37 | 37154 |
| 2024-12-11 | -80.82 | $2.36 | 70600 |
| 2024-12-10 | -73.86 | $2.45 | 42700 |
| 2024-12-09 | -61.36 | $2.56 | 96300 |
| 2024-12-06 | -63.64 | $2.54 | 42887 |
| 2024-12-05 | -61.36 | $2.56 | 62608 |
| 2024-12-04 | -56.82 | $2.60 | 97505 |
| 2024-12-03 | -39.77 | $2.75 | 40500 |
| 2024-12-02 | -38.64 | $2.76 | 38578 |
| 2024-11-29 | -42.05 | $2.73 | 26910 |
| 2024-11-27 | -45.45 | $2.70 | 38957 |
| 2024-11-26 | -60.23 | $2.57 | 115205 |
| 2024-11-25 | -54.55 | $2.62 | 50882 |
| 2024-11-22 | -59.09 | $2.58 | 91100 |
| 2024-11-21 | -79.55 | $2.40 | 331428 |
| 2024-11-20 | -92.21 | $2.39 | 52800 |
| 2024-11-19 | -94.59 | $2.40 | 39814 |
| 2024-11-18 | -95.95 | $2.39 | 90790 |
| 2024-11-15 | -98.25 | $2.54 | 47548 |
| 2024-11-14 | -79.07 | $2.76 | 59239 |
| 2024-11-13 | -65.12 | $2.82 | 76852 |
| 2024-11-12 | -51.16 | $2.88 | 44600 |
| 2024-11-11 | -41.67 | $2.95 | 123214 |
| 2024-11-08 | -31.25 | $3.00 | 45743 |
| 2024-11-07 | -37.50 | $2.97 | 26387 |
| 2024-11-06 | -35.42 | $2.98 | 54700 |
| 2024-11-05 | -43.75 | $2.94 | 26181 |
| 2024-11-04 | -45.83 | $2.93 | 73081 |
| 2024-11-01 | -66.67 | $2.83 | 60026 |
| 2024-10-31 | -95.83 | $2.69 | 24133 |
| 2024-10-30 | -70.59 | $2.79 | 36919 |
| 2024-10-29 | -80.39 | $2.74 | 24728 |
| 2024-10-28 | -90.20 | $2.69 | 60136 |
| 2024-10-25 | -92.16 | $2.68 | 49718 |
| 2024-10-24 | -84.31 | $2.72 | 38550 |
| 2024-10-23 | -72.55 | $2.78 | 44846 |
| 2024-10-22 | -39.22 | $2.95 | 9581 |
| 2024-10-21 | -49.09 | $2.92 | 21600 |
| 2024-10-18 | -61.43 | $2.91 | 25615 |
| 2024-10-17 | -54.93 | $2.96 | 34900 |
| 2024-10-16 | -56.10 | $3.00 | 22363 |
| 2024-10-15 | -57.32 | $2.99 | 29845 |
| 2024-10-14 | -48.78 | $3.06 | 39200 |
| 2024-10-11 | -70.73 | $2.88 | 10000 |
| 2024-10-10 | -80.49 | $2.80 | 42351 |
| 2024-10-09 | -71.95 | $2.87 | 24317 |
| 2024-10-08 | -76.74 | $2.84 | 11600 |
| 2024-10-07 | -87.76 | $2.76 | 27329 |
| 2024-10-04 | -85.00 | $2.82 | 34706 |
| 2024-10-03 | -89.17 | $2.77 | 28500 |
| 2024-10-02 | -93.33 | $2.72 | 35521 |
| 2024-10-01 | -88.24 | $2.79 | 55148 |
| 2024-09-30 | -80.67 | $2.88 | 60423 |
| 2024-09-27 | -94.90 | $2.91 | 61702 |
| 2024-09-26 | -93.81 | $2.93 | 50600 |
| 2024-09-25 | -89.80 | $2.96 | 76210 |
| 2024-09-24 | -80.61 | $3.05 | 95900 |
| 2024-09-23 | -77.55 | $3.08 | 30609 |
| 2024-09-20 | -56.12 | $3.29 | 62229 |
| 2024-09-19 | -61.22 | $3.24 | 43007 |
| 2024-09-18 | -55.75 | $3.21 | 25112 |
| 2024-09-17 | -54.10 | $3.18 | 28540 |
| 2024-09-16 | -54.92 | $3.17 | 67928 |
| 2024-09-13 | -48.36 | $3.25 | 88608 |
| 2024-09-12 | -38.52 | $3.37 | 25000 |
| 2024-09-11 | -46.72 | $3.27 | 74300 |
| 2024-09-10 | -27.87 | $3.50 | 25949 |
| 2024-09-09 | -23.77 | $3.55 | 112547 |
| 2024-09-06 | -4.35 | $3.50 | 135939 |
| 2024-09-05 | -38.64 | $3.16 | 31015 |
| 2024-09-04 | -34.09 | $3.20 | 31127 |
| 2024-09-03 | -44.32 | $3.11 | 50800 |
| 2024-08-30 | -53.68 | $2.99 | 23752 |
| 2024-08-29 | -56.84 | $2.96 | 39200 |
| 2024-08-28 | -66.32 | $2.87 | 58031 |
| 2024-08-27 | -48.42 | $3.04 | 43900 |
| 2024-08-26 | -40.00 | $3.12 | 40500 |
| 2024-08-23 | -49.47 | $3.03 | 110130 |
| 2024-08-22 | -58.95 | $2.94 | 97438 |
| 2024-08-21 | -55.79 | $2.97 | 52300 |
| 2024-08-20 | -68.42 | $2.85 | 93132 |
| 2024-08-19 | -73.68 | $2.80 | 109913 |
| 2024-08-16 | -75.79 | $2.78 | 151003 |
| 2024-08-15 | -47.37 | $3.05 | 149000 |
| 2024-08-14 | -52.63 | $3.00 | 31100 |
| 2024-08-13 | -41.05 | $3.11 | 32300 |
| 2024-08-12 | -53.68 | $2.99 | 107225 |
| 2024-08-09 | -5.26 | $3.45 | 121903 |
| 2024-08-08 | -35.90 | $3.05 | 95000 |
| 2024-08-07 | -67.95 | $2.80 | 16746 |
| 2024-08-06 | -74.36 | $2.75 | 30929 |
| 2024-08-05 | -79.75 | $2.70 | 45221 |
| 2024-08-02 | -67.47 | $2.77 | 37239 |
| 2024-08-01 | -54.22 | $2.88 | 41269 |
| 2024-07-31 | -40.96 | $2.99 | 14700 |
| 2024-07-30 | -43.18 | $2.95 | 50600 |
| 2024-07-29 | -45.65 | $2.91 | 22900 |
| 2024-07-26 | -39.13 | $2.97 | 15643 |
| 2024-07-25 | -39.64 | $2.89 | 30884 |
| 2024-07-24 | -27.42 | $2.99 | 76414 |
| 2024-07-23 | -21.77 | $3.06 | 88022 |
| 2024-07-22 | -16.13 | $3.13 | 35000 |
| 2024-07-19 | -32.03 | $2.92 | 14950 |
| 2024-07-18 | -34.09 | $2.88 | 58313 |
| 2024-07-17 | -15.67 | $3.12 | 99762 |
| 2024-07-16 | -10.45 | $3.19 | 250000 |
| 2024-07-15 | -14.74 | $2.80 | 43959 |
| 2024-07-12 | -18.95 | $2.76 | 135100 |
| 2024-07-11 | -20.00 | $2.67 | 75400 |
| 2024-07-10 | -30.59 | $2.58 | 28634 |
| 2024-07-09 | -27.06 | $2.61 | 29001 |
| 2024-07-08 | -35.29 | $2.54 | 68900 |
| 2024-07-05 | -20.00 | $2.67 | 54882 |
| 2024-07-03 | -10.59 | $2.75 | 34333 |
| 2024-07-02 | -9.41 | $2.76 | 117100 |
| 2024-07-01 | -35.29 | $2.54 | 143415 |
| 2024-06-28 | -2.38 | $2.81 | 320738 |
| 2024-06-27 | -23.81 | $2.63 | 3.0M |
| 2024-06-26 | -86.67 | $2.09 | 389000 |
| 2024-06-25 | -81.82 | $2.13 | 23388 |
| 2024-06-24 | -83.12 | $2.12 | 40624 |
| 2024-06-21 | -88.46 | $2.08 | 81400 |
| 2024-06-20 | -89.87 | $2.07 | 70000 |
| 2024-06-18 | -98.86 | $2.00 | 106803 |
| 2024-06-17 | -94.44 | $2.15 | 40300 |
| 2024-06-14 | -90.43 | $2.24 | 47890 |
| 2024-06-13 | -91.75 | $2.28 | 48042 |
| 2024-06-12 | -100.00 | $2.37 | 41712 |
| 2024-06-11 | -100.00 | $2.40 | 18633 |
| 2024-06-10 | -93.75 | $2.47 | 37500 |
| 2024-06-07 | -88.30 | $2.54 | 74359 |
| 2024-06-06 | -76.60 | $2.65 | 37237 |
| 2024-06-05 | -74.47 | $2.67 | 39948 |
| 2024-06-04 | -72.34 | $2.69 | 44905 |
| 2024-06-03 | -57.14 | $2.73 | 68300 |
| 2024-05-31 | -66.07 | $2.63 | 18200 |
| 2024-05-30 | -69.64 | $2.59 | 52502 |
| 2024-05-29 | -75.00 | $2.53 | 81539 |
| 2024-05-28 | -69.64 | $2.59 | 78249 |
| 2024-05-24 | -65.18 | $2.64 | 73633 |
| 2024-05-23 | -64.29 | $2.65 | 50909 |
| 2024-05-22 | -54.10 | $2.71 | 61422 |
| 2024-05-21 | -58.54 | $2.65 | 144334 |
| 2024-05-20 | -44.09 | $2.81 | 172539 |
| 2024-05-17 | -27.82 | $3.00 | 69900 |
| 2024-05-16 | -25.17 | $3.00 | 160400 |
| 2024-05-15 | -17.01 | $3.12 | 123600 |
| 2024-05-14 | -31.97 | $2.90 | 209400 |
| 2024-05-13 | -2.46 | $3.09 | 184104 |
| 2024-05-10 | -27.05 | $2.79 | 159506 |
| 2024-05-09 | -18.85 | $2.89 | 166900 |
| 2024-05-08 | -17.76 | $2.78 | 183807 |
| 2024-05-07 | -39.62 | $2.54 | 103732 |
| 2024-05-06 | -73.17 | $2.45 | 65921 |
| 2024-05-03 | -76.59 | $2.38 | 73666 |
| 2024-05-02 | -75.12 | $2.41 | 137111 |
| 2024-05-01 | -76.59 | $2.38 | 62700 |
| 2024-04-30 | -81.95 | $2.27 | 92900 |
| 2024-04-29 | -78.05 | $2.35 | 159800 |
| 2024-04-26 | -80.00 | $2.31 | 122200 |
| 2024-04-25 | -80.98 | $2.29 | 105307 |
| 2024-04-24 | -81.95 | $2.27 | 132108 |
| 2024-04-23 | -85.37 | $2.20 | 46500 |
| 2024-04-22 | -88.78 | $2.13 | 46600 |
| 2024-04-19 | -92.68 | $2.05 | 208467 |
| 2024-04-18 | -91.04 | $2.12 | 89044 |
| 2024-04-17 | -91.58 | $2.11 | 61570 |
| 2024-04-16 | -89.08 | $2.20 | 86800 |
| 2024-04-15 | -89.78 | $2.22 | 61582 |
| 2024-04-12 | -83.94 | $2.38 | 84319 |
| 2024-04-11 | -77.01 | $2.57 | 46000 |
| 2024-04-10 | -81.50 | $2.58 | 355600 |
| 2024-04-09 | -72.79 | $3.05 | 1.1M |
| 2024-04-08 | -82.14 | $2.74 | 152400 |
| 2024-04-05 | -86.96 | $2.54 | 148537 |
| 2024-04-04 | -88.48 | $2.47 | 255214 |
| 2024-04-03 | -93.04 | $2.26 | 227749 |
| 2024-04-02 | -98.79 | $2.45 | 69646 |
| 2024-04-01 | -99.26 | $2.51 | 140725 |
| 2024-03-28 | -94.74 | $2.76 | 126700 |
| 2024-03-27 | -92.73 | $2.84 | 87600 |
| 2024-03-26 | -91.73 | $2.88 | 97500 |
| 2024-03-25 | -86.22 | $3.10 | 230400 |
| 2024-03-22 | -80.45 | $3.33 | 545201 |
| 2024-03-21 | -87.00 | $3.26 | 1.3M |
| 2024-03-20 | -81.96 | $3.45 | 4.3M |
| 2024-03-19 | -95.19 | $3.97 | 836000 |
| 2024-03-18 | -76.67 | $4.47 | 468500 |
| 2024-03-15 | -84.81 | $4.25 | 781400 |
| 2024-03-14 | -92.22 | $4.05 | 1.1M |
| 2024-03-13 | -70.74 | $4.63 | 2.2M |
| 2024-03-12 | -37.18 | $5.67 | 1.1M |
| 2024-03-11 | -27.35 | $5.90 | 614100 |
| 2024-03-08 | -23.08 | $6.00 | 1.1M |
| 2024-03-07 | -13.43 | $5.77 | 1.1M |
| 2024-03-06 | -12.12 | $5.64 | 490800 |
| 2024-03-05 | -30.81 | $5.27 | 580100 |
| 2024-03-04 | -32.50 | $5.23 | 750500 |
| 2024-03-01 | -7.27 | $5.71 | 503500 |
| 2024-02-29 | -17.57 | $5.46 | 2.6M |
| 2024-02-28 | -50.00 | $4.68 | 682600 |
| 2024-02-27 | -45.00 | $4.80 | 428200 |
| 2024-02-26 | -55.42 | $4.55 | 331600 |
| 2024-02-23 | -57.50 | $4.50 | 382500 |
| 2024-02-22 | -59.58 | $4.45 | 582900 |
| 2024-02-21 | -40.00 | $4.92 | 990300 |
| 2024-02-20 | -32.08 | $5.11 | 287800 |
| 2024-02-16 | -21.54 | $5.35 | 1.1M |
| 2024-02-15 | -8.54 | $5.67 | 1.4M |
| 2024-02-14 | -26.18 | $5.14 | 594600 |
| 2024-02-13 | -45.92 | $4.68 | 411200 |
| 2024-02-12 | -33.48 | $4.97 | 1.8M |
| 2024-02-09 | -13.24 | $5.19 | 2.6M |
| 2024-02-08 | -2.06 | $4.37 | 329500 |
| 2024-02-07 | -22.34 | $4.15 | 184800 |
| 2024-02-06 | -27.66 | $4.10 | 299400 |
| 2024-02-05 | -24.47 | $4.13 | 579400 |
| 2024-02-02 | -10.34 | $4.20 | 1.8M |
| 2024-02-01 | -54.55 | $3.72 | 507000 |
| 2024-01-31 | -86.27 | $3.56 | 134300 |
| 2024-01-30 | -70.59 | $3.72 | 272000 |
| 2024-01-29 | -82.35 | $3.60 | 303200 |
| 2024-01-26 | -80.39 | $3.62 | 155600 |
| 2024-01-25 | -88.99 | $3.54 | 223200 |
| 2024-01-24 | -75.00 | $3.76 | 214100 |
| 2024-01-23 | -80.15 | $3.69 | 240000 |
| 2024-01-22 | -86.03 | $3.61 | 410800 |
| 2024-01-19 | -89.71 | $3.56 | 188900 |
| 2024-01-18 | -97.79 | $3.45 | 285800 |
| 2024-01-17 | -93.38 | $3.51 | 305600 |
| 2024-01-16 | -96.30 | $3.48 | 325000 |
| 2024-01-12 | -91.85 | $3.54 | 349900 |
| 2024-01-11 | -96.30 | $3.48 | 610400 |
| 2024-01-10 | -78.52 | $3.72 | 187100 |
| 2024-01-09 | -70.37 | $3.83 | 377600 |
| 2024-01-08 | -72.59 | $3.80 | 295300 |
| 2024-01-05 | -71.11 | $3.82 | 252700 |
| 2024-01-04 | -62.96 | $3.93 | 257800 |
| 2024-01-03 | -57.04 | $4.01 | 411500 |
| 2024-01-02 | -44.44 | $4.18 | 257700 |
| 2023-12-29 | -44.44 | $4.18 | 345000 |
| 2023-12-28 | -45.93 | $4.16 | 579800 |
| 2023-12-27 | -25.19 | $4.44 | 453700 |
| 2023-12-26 | -22.22 | $4.48 | 753900 |
| 2023-12-22 | -3.54 | $4.52 | 413000 |
| 2023-12-21 | -18.35 | $4.32 | 348500 |
| 2023-12-20 | -1.98 | $4.42 | 654100 |
| 2023-12-19 | -18.95 | $4.20 | 375000 |
| 2023-12-18 | -43.56 | $4.00 | 370400 |
| 2023-12-15 | -46.30 | $4.01 | 873200 |
| 2023-12-14 | -67.59 | $3.78 | 1.1M |
| 2023-12-13 | -95.87 | $3.48 | 571200 |
| 2023-12-12 | -94.70 | $3.55 | 415600 |
| 2023-12-11 | -85.83 | $3.77 | 380400 |
| 2023-12-08 | -85.83 | $3.77 | 386500 |
| 2023-12-07 | -85.00 | $3.78 | 328400 |
| 2023-12-06 | -90.00 | $3.72 | 353100 |
| 2023-12-05 | -87.50 | $3.75 | 330000 |
| 2023-12-04 | -80.00 | $3.84 | 412800 |
| 2023-12-01 | -52.82 | $4.05 | 376700 |
| 2023-11-30 | -65.41 | $3.76 | 330100 |
| 2023-11-29 | -61.82 | $3.78 | 837900 |
| 2023-11-28 | -50.91 | $3.96 | 164200 |
| 2023-11-27 | -47.27 | $4.02 | 223600 |
| 2023-11-24 | -42.86 | $4.08 | 97900 |
| 2023-11-22 | -40.48 | $4.12 | 173400 |
| 2023-11-21 | -39.29 | $4.14 | 538300 |
| 2023-11-20 | -27.38 | $4.34 | 228400 |
| 2023-11-17 | -33.93 | $4.23 | 277800 |
| 2023-11-16 | -20.83 | $4.45 | 336300 |
| 2023-11-15 | -46.43 | $4.02 | 653600 |
| 2023-11-14 | -35.71 | $4.20 | 1.6M |
| 2023-11-13 | -33.33 | $3.84 | 518400 |
| 2023-11-10 | -31.48 | $3.86 | 290200 |
| 2023-11-09 | -32.41 | $3.85 | 507600 |
| 2023-11-08 | -61.54 | $3.72 | 508400 |
| 2023-11-07 | -50.00 | $3.90 | 506200 |
| 2023-11-06 | -41.67 | $4.03 | 436100 |
| 2023-11-03 | -53.21 | $3.85 | 1.2M |
| 2023-11-02 | -82.05 | $3.40 | 398200 |
| 2023-11-01 | -93.59 | $3.22 | 255800 |
| 2023-10-31 | -88.46 | $3.30 | 194800 |
| 2023-10-30 | -87.82 | $3.31 | 201200 |
| 2023-10-27 | -92.31 | $3.24 | 317200 |
| 2023-10-26 | -97.33 | $3.22 | 427300 |
| 2023-10-25 | -99.30 | $3.27 | 354300 |
| 2023-10-24 | -93.18 | $3.45 | 336800 |
| 2023-10-23 | -100.00 | $3.48 | 562000 |
| 2023-10-20 | -86.24 | $3.74 | 557400 |
| 2023-10-19 | -95.41 | $3.64 | 385400 |
| 2023-10-18 | -89.91 | $3.70 | 421200 |
| 2023-10-17 | -86.24 | $3.74 | 254100 |
| 2023-10-16 | -91.74 | $3.68 | 379700 |
| 2023-10-13 | -96.33 | $3.63 | 463000 |
| 2023-10-12 | -66.97 | $3.95 | 788100 |
| 2023-10-11 | -10.31 | $4.46 | 1.3M |
| 2023-10-10 | -44.07 | $3.92 | 324500 |
| 2023-10-09 | -82.19 | $3.72 | 206000 |
| 2023-10-06 | -78.08 | $3.75 | 355500 |
| 2023-10-05 | -83.56 | $3.71 | 284500 |
| 2023-10-04 | -83.56 | $3.71 | 515200 |
| 2023-10-03 | -97.56 | $3.62 | 332000 |
| 2023-10-02 | -78.05 | $3.78 | 343100 |
| 2023-09-29 | -61.90 | $3.92 | 881100 |
| 2023-09-28 | -89.17 | $3.73 | 182100 |
| 2023-09-27 | -82.58 | $3.83 | 209300 |
| 2023-09-26 | -90.91 | $3.72 | 164600 |
| 2023-09-25 | -90.91 | $3.72 | 209300 |
| 2023-09-22 | -95.45 | $3.66 | 188500 |
| 2023-09-21 | -90.15 | $3.73 | 270400 |
| 2023-09-20 | -81.06 | $3.85 | 274300 |
| 2023-09-19 | -86.36 | $3.78 | 512900 |
| 2023-09-18 | -90.83 | $3.83 | 945300 |
| 2023-09-15 | -96.88 | $3.99 | 435200 |
| 2023-09-14 | -87.50 | $4.08 | 280000 |
| 2023-09-13 | -98.95 | $3.98 | 298700 |
| 2023-09-12 | -92.62 | $4.06 | 299100 |
| 2023-09-11 | -89.06 | $4.11 | 262800 |
| 2023-09-08 | -95.45 | $4.02 | 488700 |
| 2023-09-07 | -84.85 | $4.16 | 239600 |
| 2023-09-06 | -83.33 | $4.18 | 468600 |
| 2023-09-05 | -76.52 | $4.27 | 418300 |
| 2023-09-01 | -75.00 | $4.29 | 460300 |
| 2023-08-31 | -80.13 | $4.27 | 566000 |
| 2023-08-30 | -61.11 | $4.66 | 1.8M |
| 2023-08-29 | -87.82 | $4.20 | 624400 |
| 2023-08-28 | -92.59 | $4.12 | 738500 |
| 2023-08-25 | -93.56 | $4.13 | 940200 |
| 2023-08-24 | -91.67 | $4.18 | 438700 |
| 2023-08-23 | -90.84 | $4.30 | 594700 |
| 2023-08-22 | -91.11 | $4.32 | 586200 |
| 2023-08-21 | -92.16 | $4.28 | 733100 |
| 2023-08-18 | -85.29 | $4.56 | 531100 |
| 2023-08-17 | -86.03 | $4.53 | 549300 |
| 2023-08-16 | -89.46 | $4.39 | 821100 |
| 2023-08-15 | -82.97 | $4.66 | 771600 |
| 2023-08-14 | -82.82 | $4.68 | 988400 |
| 2023-08-11 | -69.21 | $5.25 | 4.2M |
| 2023-08-10 | -97.85 | $4.06 | 1.2M |
| 2023-08-09 | -92.68 | $4.32 | 2.8M |
| 2023-08-08 | -97.44 | $4.68 | 1.9M |
| 2023-08-07 | -97.14 | $4.80 | 2.1M |
| 2023-08-04 | -97.38 | $5.17 | 958100 |
| 2023-08-03 | -93.50 | $5.43 | 738300 |
| 2023-08-02 | -87.80 | $5.64 | 998400 |
| 2023-08-01 | -79.95 | $5.93 | 1.2M |
| 2023-07-31 | -81.03 | $5.89 | 1.4M |
| 2023-07-28 | -82.85 | $5.74 | 1.9M |
| 2023-07-27 | -77.53 | $5.81 | 5.1M |
| 2023-07-26 | -32.07 | $7.61 | 535500 |
| 2023-07-25 | -27.55 | $7.69 | 688600 |
| 2023-07-24 | -28.21 | $7.56 | 703800 |
| 2023-07-21 | -35.04 | $7.24 | 827500 |
| 2023-07-20 | -36.54 | $7.17 | 446300 |
| 2023-07-19 | -25.64 | $7.68 | 605600 |
| 2023-07-18 | -29.27 | $7.51 | 612700 |
| 2023-07-17 | -25.64 | $7.68 | 678600 |
| 2023-07-14 | -40.81 | $6.97 | 1.2M |
| 2023-07-13 | -27.35 | $7.60 | 1.2M |
| 2023-07-12 | -14.10 | $8.22 | 1.3M |
| 2023-07-11 | -8.97 | $8.46 | 2.6M |
| 2023-07-10 | -8.99 | $7.44 | 1.9M |
| 2023-07-07 | -12.50 | $6.72 | 2.1M |
| 2023-07-06 | -56.15 | $5.52 | 1.0M |
| 2023-07-05 | -44.34 | $5.97 | 1.1M |
| 2023-07-03 | -42.14 | $6.04 | 1.0M |
| 2023-06-30 | -60.71 | $5.52 | 1.5M |
| 2023-06-29 | -75.00 | $5.04 | 831000 |
| 2023-06-28 | -75.00 | $5.04 | 1.6M |
| 2023-06-27 | -79.46 | $4.89 | 2.0M |
| 2023-06-26 | -95.54 | $4.35 | 2.3M |
| 2023-06-23 | -100.00 | $5.32 | 6.8M |
| 2023-06-22 | -95.37 | $5.50 | 645100 |
| 2023-06-21 | -90.27 | $5.64 | 1.2M |
| 2023-06-20 | -91.63 | $5.82 | 1.0M |
| 2023-06-16 | -93.93 | $5.78 | 3.3M |
| 2023-06-15 | -72.22 | $6.50 | 821000 |
| 2023-06-14 | -54.17 | $6.50 | 649000 |
| 2023-06-13 | -51.67 | $6.56 | 1.1M |
| 2023-06-12 | -50.00 | $6.60 | 540600 |
| 2023-06-09 | -66.36 | $6.51 | 1.2M |
| 2023-06-08 | -58.20 | $6.93 | 424700 |
| 2023-06-07 | -70.74 | $6.91 | 913600 |
| 2023-06-06 | -69.77 | $6.96 | 910600 |
| 2023-06-05 | -69.57 | $6.97 | 761700 |
| 2023-06-02 | -61.43 | $7.39 | 855600 |
| 2023-06-01 | -66.67 | $7.12 | 553000 |
| 2023-05-31 | -68.80 | $7.01 | 738400 |
| 2023-05-30 | -71.71 | $6.86 | 865400 |
| 2023-05-26 | -65.89 | $7.16 | 835500 |
| 2023-05-25 | -74.03 | $6.74 | 419500 |
| 2023-05-24 | -69.77 | $6.96 | 1.2M |
| 2023-05-23 | -63.76 | $7.27 | 913300 |
| 2023-05-22 | -65.50 | $7.18 | 2.1M |
| 2023-05-19 | -74.42 | $6.72 | 1.5M |
| 2023-05-18 | -55.81 | $7.68 | 2.0M |
| 2023-05-17 | -73.84 | $6.75 | 2.0M |
| 2023-05-16 | -97.01 | $6.66 | 1.7M |
| 2023-05-15 | -86.13 | $7.33 | 1.5M |
| 2023-05-12 | -99.70 | $7.19 | 2.4M |
| 2023-05-11 | -94.94 | $8.21 | 1.8M |
| 2023-05-10 | -74.07 | $9.00 | 1.2M |
| 2023-05-09 | -62.96 | $9.36 | 1.1M |
| 2023-05-08 | -70.68 | $9.11 | 528900 |
| 2023-05-05 | -79.01 | $8.84 | 353700 |
| 2023-05-04 | -91.05 | $8.45 | 914600 |
| 2023-05-03 | -90.22 | $8.54 | 802900 |
| 2023-05-02 | -88.01 | $8.61 | 978700 |
| 2023-05-01 | -89.93 | $8.81 | 325100 |
| 2023-04-28 | -66.32 | $9.49 | 486000 |
| 2023-04-27 | -70.83 | $9.36 | 482200 |
| 2023-04-26 | -81.94 | $9.04 | 468600 |
| 2023-04-25 | -86.11 | $8.92 | 796900 |
| 2023-04-24 | -89.93 | $8.81 | 990000 |
| 2023-04-21 | -96.44 | $9.23 | 679700 |
| 2023-04-20 | -81.78 | $9.56 | 437000 |
| 2023-04-19 | -65.78 | $9.92 | 367100 |
| 2023-04-18 | -53.78 | $10.19 | 354700 |
| 2023-04-17 | -55.11 | $10.16 | 1.1M |
| 2023-04-14 | -68.89 | $9.85 | 1.5M |
| 2023-04-13 | -56.34 | $10.08 | 559600 |
| 2023-04-12 | -81.86 | $9.58 | 704200 |
| 2023-04-11 | -73.46 | $9.97 | 602800 |
| 2023-04-10 | -86.41 | $9.57 | 712600 |
| 2023-04-06 | -86.09 | $9.63 | 439200 |
| 2023-04-05 | -89.57 | $9.61 | 850300 |
| 2023-04-04 | -71.40 | $10.48 | 514300 |
| 2023-04-03 | -69.94 | $10.62 | 471800 |
| 2023-03-31 | -77.19 | $10.32 | 591100 |
| 2023-03-30 | -86.83 | $9.84 | 330000 |
| 2023-03-29 | -87.34 | $9.83 | 561100 |
| 2023-03-28 | -98.48 | $9.32 | 541700 |
| 2023-03-27 | -95.10 | $9.59 | 465200 |
| 2023-03-24 | -89.08 | $9.91 | 577800 |
| 2023-03-23 | -93.79 | $9.66 | 1.0M |
| 2023-03-22 | -94.32 | $10.14 | 531100 |
| 2023-03-21 | -84.42 | $10.70 | 623300 |
| 2023-03-20 | -91.49 | $10.31 | 572600 |
| 2023-03-17 | -87.32 | $10.54 | 1.3M |
| 2023-03-16 | -84.35 | $10.92 | 567400 |
| 2023-03-15 | -82.32 | $11.06 | 636600 |
| 2023-03-14 | -74.93 | $11.57 | 745800 |
| 2023-03-13 | -76.09 | $11.49 | 1.1M |
| 2023-03-10 | -98.40 | $11.21 | 1.6M |
| 2023-03-09 | -94.74 | $12.48 | 1.0M |
| 2023-03-08 | -89.33 | $13.08 | 1.0M |
| 2023-03-07 | -97.44 | $13.44 | 590800 |
| 2023-03-06 | -96.84 | $13.56 | 575300 |
| 2023-03-03 | -91.26 | $13.92 | 1.0M |
| 2023-03-02 | -92.07 | $13.92 | 823800 |
| 2023-03-01 | -98.19 | $13.68 | 812800 |
| 2023-02-28 | -87.33 | $14.40 | 666000 |
| 2023-02-27 | -96.38 | $13.80 | 758300 |
| 2023-02-24 | -96.31 | $13.92 | 797000 |
| 2023-02-23 | -92.20 | $14.52 | 1.0M |
| 2023-02-22 | -90.24 | $14.64 | 882000 |
| 2023-02-21 | -92.20 | $14.52 | 1.5M |
| 2023-02-17 | -90.05 | $14.76 | 1.5M |
| 2023-02-16 | -78.11 | $15.48 | 1.1M |
| 2023-02-15 | -53.65 | $16.44 | 876900 |
| 2023-02-14 | -65.67 | $15.60 | 906600 |
| 2023-02-13 | -62.56 | $15.36 | 1.3M |
| 2023-02-10 | -60.41 | $14.88 | 1.6M |
| 2023-02-09 | -56.39 | $14.76 | 1.5M |
| 2023-02-08 | -45.85 | $15.72 | 1.3M |
| 2023-02-07 | -32.04 | $16.80 | 2.5M |
| 2023-02-06 | -25.55 | $17.40 | 3.0M |
| 2023-02-03 | -18.60 | $18.12 | 2.7M |
| 2023-02-02 | -13.21 | $18.72 | 3.8M |
| 2023-02-01 | -14.05 | $18.24 | 3.0M |
| 2023-01-31 | -12.77 | $18.36 | 4.4M |
| 2023-01-30 | -21.28 | $17.40 | 14.5M |
| 2023-01-27 | -27.32 | $16.32 | 4.7M |
| 2023-01-26 | -34.10 | $15.48 | 1.0M |
| 2023-01-25 | -31.97 | $15.72 | 967000 |
| 2023-01-24 | -27.71 | $16.20 | 1.6M |
| 2023-01-23 | -19.18 | $17.16 | 3.2M |
| 2023-01-20 | -27.71 | $16.20 | 4.1M |
| 2023-01-19 | -30.91 | $15.84 | 3.5M |
| 2023-01-18 | -39.43 | $14.88 | 5.9M |
| 2023-01-17 | -29.84 | $15.96 | 30.2M |
| 2023-01-13 | -17.21 | $11.62 | 918100 |
| 2023-01-12 | -21.15 | $11.64 | 1.1M |
| 2023-01-11 | -48.25 | $10.72 | 609600 |
| 2023-01-10 | -50.78 | $10.59 | 694500 |
| 2023-01-09 | -69.65 | $9.62 | 578800 |
| 2023-01-06 | -75.49 | $9.32 | 458800 |
| 2023-01-05 | -72.62 | $9.50 | 498400 |
| 2023-01-04 | -70.45 | $9.65 | 722500 |
| 2023-01-03 | -89.07 | $8.74 | 683400 |
| 2022-12-30 | -81.39 | $9.24 | 568700 |
| 2022-12-29 | -76.03 | $9.58 | 1.0M |
| 2022-12-28 | -90.22 | $8.68 | 1.1M |
| 2022-12-27 | -99.47 | $8.72 | 1.0M |
| 2022-12-23 | -90.17 | $9.54 | 380800 |
| 2022-12-22 | -87.94 | $9.66 | 1.5M |
| 2022-12-21 | -98.36 | $10.21 | 1.1M |
| 2022-12-20 | -93.14 | $10.60 | 740000 |
| 2022-12-19 | -97.06 | $10.44 | 1.2M |
| 2022-12-16 | -78.95 | $11.52 | 2.2M |
| 2022-12-15 | -100.00 | $12.00 | 943700 |
| 2022-12-14 | -95.24 | $12.24 | 857200 |
| 2022-12-13 | -92.59 | $12.36 | 734400 |
| 2022-12-12 | -88.89 | $12.48 | 460100 |
| 2022-12-09 | -100.00 | $12.12 | 622000 |
| 2022-12-08 | -88.89 | $12.48 | 1.1M |
| 2022-12-07 | -79.31 | $12.60 | 673400 |
| 2022-12-06 | -72.41 | $12.84 | 821400 |
| 2022-12-05 | -62.07 | $13.20 | 1.2M |
| 2022-12-02 | -27.59 | $14.40 | 2.0M |
| 2022-12-01 | -62.07 | $13.20 | 1.2M |
| 2022-11-30 | -68.97 | $12.96 | 1.3M |
| 2022-11-29 | -89.66 | $12.24 | 705400 |
| 2022-11-28 | -75.86 | $12.72 | 950200 |
| 2022-11-25 | -68.97 | $12.96 | 332400 |
| 2022-11-23 | -65.52 | $13.08 | 808500 |
| 2022-11-22 | -79.31 | $12.60 | 1.0M |
| 2022-11-21 | -72.41 | $12.84 | 1.2M |
| 2022-11-18 | -41.38 | $13.92 | 1.1M |
| 2022-11-17 | -51.72 | $13.56 | 888800 |
| 2022-11-16 | -24.14 | $14.52 | 745500 |
| 2022-11-15 | -20.69 | $14.64 | 2.1M |
| 2022-11-14 | -15.38 | $14.52 | 2.1M |
| 2022-11-11 | -42.31 | $13.68 | 2.0M |
| 2022-11-10 | -65.38 | $12.96 | 1.6M |
| 2022-11-09 | -92.31 | $12.12 | 1.4M |
| 2022-11-08 | -76.00 | $12.72 | 1.7M |
| 2022-11-07 | -61.54 | $13.08 | 1.8M |
| 2022-11-04 | -84.62 | $12.36 | 1.2M |
| 2022-11-03 | -66.67 | $12.72 | 890200 |
| 2022-11-02 | -77.19 | $12.36 | 1.6M |
| 2022-11-01 | -63.16 | $12.84 | 800400 |
| 2022-10-31 | -52.63 | $13.20 | 809200 |
| 2022-10-28 | -63.01 | $13.20 | 957300 |
| 2022-10-27 | -83.87 | $13.08 | 818900 |
| 2022-10-26 | -84.45 | $13.80 | 2.0M |
| 2022-10-25 | -89.50 | $13.08 | 1.9M |
| 2022-10-24 | -90.34 | $12.96 | 1.1M |
| 2022-10-21 | -90.34 | $12.96 | 1.3M |
| 2022-10-20 | -92.44 | $12.66 | 1.0M |
| 2022-10-19 | -89.50 | $13.08 | 1.4M |
| 2022-10-18 | -81.93 | $14.16 | 3.6M |
| 2022-10-17 | -89.50 | $13.08 | 1.2M |
| 2022-10-14 | -92.66 | $12.72 | 963900 |
| 2022-10-13 | -91.81 | $12.96 | 1.4M |
| 2022-10-12 | -93.50 | $12.84 | 729700 |
| 2022-10-11 | -94.12 | $12.72 | 1.7M |
| 2022-10-10 | -95.98 | $12.36 | 1.2M |
| 2022-10-07 | -93.63 | $12.96 | 5.7M |
| 2022-10-06 | -99.29 | $12.12 | 7.3M |
| 2022-10-05 | -98.18 | $13.80 | 4.2M |
| 2022-10-04 | -97.55 | $14.16 | 5.5M |
| 2022-10-03 | -99.39 | $13.80 | 7.2M |
| 2022-09-30 | -96.89 | $14.88 | 15.4M |
| 2022-09-29 | -86.02 | $23.64 | 3.1M |
| 2022-09-28 | -91.40 | $23.04 | 1.0M |
| 2022-09-27 | -94.62 | $22.68 | 1.1M |
| 2022-09-26 | -94.62 | $22.68 | 821400 |
| 2022-09-23 | -94.62 | $22.68 | 1.1M |
| 2022-09-22 | -95.51 | $23.04 | 1.6M |
| 2022-09-21 | -90.24 | $24.36 | 1.6M |
| 2022-09-20 | -100.00 | $24.00 | 1.8M |
| 2022-09-19 | -98.55 | $25.08 | 2.5M |
| 2022-09-16 | -94.74 | $26.88 | 2.0M |
| 2022-09-15 | -76.74 | $28.92 | 1.0M |
| 2022-09-14 | -77.78 | $29.40 | 1.1M |
| 2022-09-13 | -86.86 | $28.68 | 1.8M |
| 2022-09-12 | -70.07 | $31.44 | 4.4M |
| 2022-09-09 | -79.56 | $29.88 | 1.2M |
| 2022-09-08 | -89.78 | $28.20 | 1.0M |
| 2022-09-07 | -90.51 | $28.08 | 1.2M |
| 2022-09-06 | -97.81 | $26.88 | 946900 |
| 2022-09-02 | -95.62 | $27.24 | 814800 |
| 2022-09-01 | -93.43 | $27.60 | 1.2M |
| 2022-08-31 | -97.74 | $27.36 | 970300 |
| 2022-08-30 | -97.74 | $27.36 | 1.0M |
| 2022-08-29 | -97.69 | $27.72 | 1.1M |
| 2022-08-26 | -86.96 | $28.56 | 1.3M |
| 2022-08-25 | -78.99 | $29.88 | 929700 |
| 2022-08-24 | -81.88 | $29.40 | 1.6M |
| 2022-08-23 | -81.16 | $29.52 | 1.3M |
| 2022-08-22 | -78.99 | $29.88 | 1.2M |
| 2022-08-19 | -66.67 | $31.92 | 1.6M |
| 2022-08-18 | -55.07 | $33.84 | 2.0M |
| 2022-08-17 | -30.43 | $37.92 | 2.0M |
| 2022-08-16 | -18.84 | $39.84 | 5.7M |
| 2022-08-15 | -2.88 | $38.52 | 2.2M |
| 2022-08-12 | -11.11 | $36.00 | 2.3M |
| 2022-08-11 | -21.11 | $34.92 | 2.1M |
| 2022-08-10 | -20.00 | $35.04 | 3.6M |
| 2022-08-09 | -60.00 | $30.72 | 2.7M |
| 2022-08-08 | -13.33 | $35.76 | 5.1M |
| 2022-08-05 | -26.67 | $33.00 | 2.6M |
| 2022-08-04 | -29.33 | $32.76 | 5.8M |
| 2022-08-03 | -42.31 | $30.00 | 1.6M |
| 2022-08-02 | -59.62 | $28.92 | 1.6M |
| 2022-08-01 | -67.27 | $28.20 | 1.2M |
| 2022-07-29 | -74.58 | $27.36 | 1.3M |
| 2022-07-28 | -61.29 | $28.08 | 1.3M |
| 2022-07-27 | -61.29 | $28.08 | 1.2M |
| 2022-07-26 | -70.97 | $27.36 | 1.2M |
| 2022-07-25 | -56.45 | $28.44 | 1.2M |
| 2022-07-22 | -56.46 | $29.04 | 1.1M |
| 2022-07-21 | -25.17 | $31.80 | 1.5M |
| 2022-07-20 | -18.37 | $32.40 | 2.0M |
| 2022-07-19 | -41.50 | $30.36 | 1.6M |
| 2022-07-18 | -51.02 | $29.52 | 1.9M |
| 2022-07-15 | -46.94 | $29.88 | 1.2M |
| 2022-07-14 | -45.58 | $30.00 | 1.1M |
| 2022-07-13 | -41.50 | $30.36 | 1.2M |
| 2022-07-12 | -48.30 | $29.76 | 1.9M |
| 2022-07-11 | -70.51 | $27.96 | 1.6M |
| 2022-07-08 | -58.49 | $30.48 | 2.5M |
| 2022-07-07 | -69.85 | $30.12 | 2.2M |
| 2022-07-06 | -77.94 | $28.80 | 2.3M |
| 2022-07-05 | -67.65 | $30.48 | 5.2M |
| 2022-07-01 | -94.12 | $26.16 | 1.6M |
| 2022-06-30 | -95.59 | $25.92 | 2.6M |
| 2022-06-29 | -97.67 | $26.40 | 2.6M |
| 2022-06-28 | -97.39 | $28.08 | 3.0M |
| 2022-06-27 | -88.78 | $29.88 | 2.4M |
| 2022-06-24 | -80.14 | $31.08 | 7.5M |
| 2022-06-23 | -63.74 | $33.36 | 2.1M |
| 2022-06-22 | -71.51 | $32.28 | 3.1M |
| 2022-06-21 | -80.14 | $31.08 | 2.7M |
| 2022-06-17 | -79.28 | $31.20 | 3.8M |
| 2022-06-16 | -95.80 | $28.92 | 3.2M |
| 2022-06-15 | -86.57 | $30.96 | 3.7M |
| 2022-06-14 | -89.58 | $30.72 | 4.0M |
| 2022-06-13 | -93.49 | $30.00 | 4.1M |
| 2022-06-10 | -95.33 | $32.52 | 3.9M |
| 2022-06-09 | -73.14 | $34.80 | 4.1M |
| 2022-06-08 | -54.77 | $37.92 | 7.9M |
| 2022-06-07 | -65.37 | $36.12 | 2.5M |
| 2022-06-06 | -75.40 | $35.76 | 2.9M |
| 2022-06-03 | -76.32 | $36.72 | 2.0M |
| 2022-06-02 | -77.41 | $37.56 | 3.0M |
| 2022-06-01 | -82.31 | $36.48 | 3.3M |
| 2022-05-31 | -77.67 | $38.76 | 3.5M |
| 2022-05-27 | -73.98 | $40.20 | 4.1M |
| 2022-05-26 | -76.18 | $39.36 | 4.8M |
| 2022-05-25 | -78.68 | $38.40 | 4.2M |
| 2022-05-24 | -85.27 | $35.88 | 3.9M |
| 2022-05-23 | -80.67 | $37.80 | 4.0M |
| 2022-05-20 | -81.29 | $37.56 | 5.4M |
| 2022-05-19 | -74.54 | $40.20 | 4.2M |
| 2022-05-18 | -71.17 | $41.52 | 5.9M |
| 2022-05-17 | -66.16 | $43.68 | 10.5M |
| 2022-05-16 | -79.75 | $41.76 | 7.9M |
| 2022-05-13 | -87.34 | $37.44 | 6.5M |
| 2022-05-12 | -90.72 | $35.52 | 11.4M |
| 2022-05-11 | -94.64 | $34.20 | 11.3M |
| 2022-05-10 | -90.91 | $42.72 | 10.9M |
| 2022-05-09 | -97.90 | $47.88 | 10.7M |
| 2022-05-06 | -88.02 | $51.84 | 8.2M |
| 2022-05-05 | -58.84 | $59.16 | 7.9M |
| 2022-05-04 | -47.58 | $63.48 | 10.7M |
| 2022-05-03 | -44.93 | $64.80 | 18.4M |
| 2022-05-02 | -33.89 | $67.56 | 31.6M |
| 2022-04-29 | -42.94 | $61.56 | 20.4M |
| 2022-04-28 | -44.56 | $60.60 | 12.4M |
| 2022-04-27 | -39.72 | $63.48 | 21.0M |
| 2022-04-26 | -39.31 | $63.72 | 54.4M |
| 2022-04-25 | -43.26 | $61.32 | 22.4M |
| 2022-04-22 | -57.75 | $52.68 | 16.4M |
| 2022-04-21 | -51.71 | $56.28 | 38.9M |
| 2022-04-20 | -52.52 | $55.80 | 41.5M |
| 2022-04-19 | -28.37 | $70.20 | 97.8M |
| 2022-04-18 | -2.07 | $78.60 | 85.3M |
| 2022-04-14 | -25.52 | $66.36 | 99.3M |
| 2022-04-13 | -22.35 | $67.80 | 161.6M |
| 2022-04-12 | -1.06 | $60.00 | 47.3M |
| 2022-04-11 | -32.01 | $48.48 | 19.8M |
| 2022-04-08 | -9.19 | $56.04 | 86.3M |
| 2022-04-07 | -17.84 | $46.20 | 19.3M |
| 2022-04-06 | -38.50 | $40.92 | 15.8M |
| 2022-04-05 | -27.23 | $43.80 | 78.2M |
| 2022-04-04 | -27.87 | $41.04 | 144.7M |
| 2022-04-01 | -71.43 | $27.96 | 3.2M |
| 2022-03-31 | -59.01 | $29.16 | 2.8M |
| 2022-03-30 | -50.31 | $30.00 | 3.0M |
| 2022-03-29 | -20.50 | $32.88 | 5.4M |
| 2022-03-28 | -51.83 | $30.72 | 5.0M |
| 2022-03-25 | -67.95 | $29.04 | 2.7M |
| 2022-03-24 | -51.40 | $31.44 | 3.3M |
| 2022-03-23 | -46.73 | $32.04 | 4.8M |
| 2022-03-22 | -52.73 | $31.44 | 5.7M |
| 2022-03-21 | -74.34 | $28.68 | 3.0M |
| 2022-03-18 | -74.13 | $29.64 | 4.6M |
| 2022-03-17 | -87.71 | $27.84 | 3.3M |
| 2022-03-16 | -86.19 | $28.20 | 3.0M |
| 2022-03-15 | -91.71 | $27.00 | 1.7M |
| 2022-03-14 | -97.79 | $25.68 | 1.9M |
| 2022-03-11 | -90.75 | $28.08 | 2.0M |
| 2022-03-10 | -78.03 | $30.72 | 2.6M |
| 2022-03-09 | -70.52 | $32.28 | 4.4M |
| 2022-03-08 | -86.71 | $28.92 | 3.5M |
| 2022-03-07 | -84.39 | $29.40 | 4.2M |
| 2022-03-04 | -99.41 | $26.76 | 3.2M |
| 2022-03-03 | -97.26 | $29.88 | 2.3M |
| 2022-03-02 | -93.08 | $32.40 | 2.9M |
| 2022-03-01 | -76.92 | $34.92 | 1.3M |
| 2022-02-28 | -70.77 | $35.88 | 1.8M |
| 2022-02-25 | -60.43 | $36.84 | 1.9M |
| 2022-02-24 | -61.15 | $36.72 | 2.7M |
| 2022-02-23 | -71.94 | $34.92 | 1.8M |
| 2022-02-22 | -59.71 | $36.96 | 1.8M |
| 2022-02-18 | -40.41 | $39.84 | 1.8M |
| 2022-02-17 | -28.08 | $42.00 | 1.6M |
| 2022-02-16 | -6.16 | $45.84 | 2.4M |
| 2022-02-15 | -24.66 | $42.60 | 1.5M |
| 2022-02-14 | -34.93 | $40.80 | 1.4M |
| 2022-02-11 | -30.14 | $41.64 | 1.7M |
| 2022-02-10 | -34.09 | $42.12 | 2.1M |
| 2022-02-09 | -21.66 | $44.52 | 2.1M |
| 2022-02-08 | -42.18 | $40.56 | 1.0M |
| 2022-02-07 | -44.66 | $40.08 | 1.3M |
| 2022-02-04 | -54.75 | $39.12 | 1.4M |
| 2022-02-03 | -59.78 | $38.04 | 1.5M |
| 2022-02-02 | -48.60 | $40.44 | 2.1M |
| 2022-02-01 | -45.16 | $41.64 | 3.2M |
| 2022-01-31 | -57.53 | $38.88 | 3.9M |
| 2022-01-28 | -82.90 | $33.36 | 2.1M |
| 2022-01-27 | -91.88 | $31.32 | 1.6M |
| 2022-01-26 | -81.22 | $33.84 | 3.1M |
| 2022-01-25 | -70.50 | $36.48 | 3.0M |
| 2022-01-24 | -80.30 | $34.20 | 4.1M |
| 2022-01-21 | -98.94 | $34.56 | 6.1M |
| 2022-01-20 | -97.47 | $38.40 | 4.0M |
| 2022-01-19 | -99.30 | $39.84 | 3.7M |
| 2022-01-18 | -91.04 | $42.24 | 2.8M |
| 2022-01-14 | -81.34 | $43.80 | 4.1M |
| 2022-01-13 | -71.30 | $46.08 | 4.0M |
| 2022-01-12 | -84.90 | $43.92 | 1.9M |
| 2022-01-11 | -73.57 | $45.72 | 1.9M |
| 2022-01-10 | -83.14 | $45.00 | 2.5M |
| 2022-01-07 | -78.69 | $46.20 | 9.6M |
| 2022-01-06 | -95.73 | $42.72 | 3.6M |
| 2022-01-05 | -94.71 | $45.96 | 2.6M |
| 2022-01-04 | -79.33 | $49.80 | 2.0M |
| 2022-01-03 | -76.44 | $50.52 | 2.1M |
| 2021-12-31 | -81.25 | $49.32 | 3.2M |
| 2021-12-30 | -75.00 | $50.88 | 4.7M |
| 2021-12-29 | -95.67 | $45.72 | 4.9M |
| 2021-12-28 | -94.68 | $48.24 | 3.1M |
| 2021-12-27 | -84.57 | $50.52 | 2.9M |
| 2021-12-23 | -67.55 | $54.36 | 3.6M |
| 2021-12-22 | -85.17 | $51.24 | 2.4M |
| 2021-12-21 | -80.93 | $52.44 | 2.4M |
| 2021-12-20 | -88.98 | $50.16 | 2.8M |
| 2021-12-17 | -74.58 | $54.24 | 3.2M |
| 2021-12-16 | -79.66 | $52.80 | 2.5M |
| 2021-12-15 | -69.07 | $55.80 | 3.7M |
| 2021-12-14 | -73.79 | $54.84 | 2.3M |
| 2021-12-13 | -75.08 | $56.16 | 3.3M |
| 2021-12-10 | -71.48 | $57.48 | 2.7M |
| 2021-12-09 | -60.00 | $61.68 | 3.3M |
| 2021-12-08 | -46.56 | $66.60 | 5.8M |
| 2021-12-07 | -64.69 | $65.64 | 8.8M |
| 2021-12-06 | -84.74 | $55.08 | 5.3M |
| 2021-12-03 | -97.91 | $49.08 | 3.4M |
| 2021-12-02 | -91.00 | $54.84 | 2.6M |
| 2021-12-01 | -98.01 | $52.32 | 3.8M |
| 2021-11-30 | -93.72 | $58.56 | 3.3M |
| 2021-11-29 | -88.39 | $62.28 | 2.7M |
| 2021-11-26 | -80.17 | $65.76 | 2.8M |
| 2021-11-24 | -82.15 | $64.92 | 12.6M |
| 2021-11-23 | -94.05 | $59.88 | 3.5M |
| 2021-11-22 | -89.91 | $64.44 | 3.3M |
| 2021-11-19 | -90.64 | $67.20 | 2.5M |
| 2021-11-18 | -90.10 | $67.44 | 2.7M |
| 2021-11-17 | -94.23 | $69.00 | 6.1M |
| 2021-11-16 | -94.21 | $73.08 | 3.9M |
| 2021-11-15 | -86.11 | $77.28 | 4.5M |
| 2021-11-12 | -84.26 | $78.24 | 3.3M |
| 2021-11-11 | -88.43 | $76.08 | 3.2M |
| 2021-11-10 | -91.20 | $74.64 | 6.6M |
| 2021-11-09 | -72.92 | $84.12 | 32.0M |
| 2021-11-08 | -90.97 | $74.76 | 11.2M |
| 2021-11-05 | -97.22 | $71.52 | 3.3M |
| 2021-11-04 | -94.68 | $72.84 | 4.1M |
| 2021-11-03 | -89.58 | $75.48 | 6.4M |
| 2021-11-02 | -96.76 | $71.76 | 6.3M |
| 2021-11-01 | -98.29 | $76.20 | 4.6M |
| 2021-10-29 | -97.59 | $76.68 | 4.4M |
| 2021-10-28 | -89.31 | $82.20 | 5.2M |
| 2021-10-27 | -97.45 | $77.16 | 5.0M |
| 2021-10-26 | -98.84 | $80.04 | 6.9M |
| 2021-10-25 | -98.04 | $85.68 | 6.0M |
| 2021-10-22 | -96.29 | $89.88 | 10.8M |
| 2021-10-21 | -83.52 | $104.40 | 14.4M |
| 2021-10-20 | -76.03 | $112.20 | 14.7M |
| 2021-10-19 | -84.47 | $109.20 | 30.2M |
| 2021-10-18 | -94.28 | $98.28 | 6.0M |
| 2021-10-15 | -94.82 | $97.68 | 10.9M |
| 2021-10-14 | -94.93 | $97.56 | 11.9M |
| 2021-10-13 | -92.13 | $100.68 | 8.8M |
| 2021-10-12 | -95.47 | $96.96 | 6.3M |
| 2021-10-11 | -92.99 | $99.72 | 14.9M |
| 2021-10-08 | -99.21 | $93.00 | 9.3M |
| 2021-10-07 | -97.56 | $99.72 | 9.7M |
| 2021-10-06 | -98.70 | $101.28 | 14.3M |
| 2021-10-05 | -78.05 | $117.00 | 10.9M |
| 2021-10-04 | -77.45 | $114.24 | 12.4M |
| 2021-10-01 | -66.18 | $125.88 | 20.6M |
| 2021-09-30 | -63.57 | $129.96 | 37.4M |
| 2021-09-29 | -67.90 | $119.52 | 18.0M |
| 2021-09-28 | -56.10 | $136.44 | 19.4M |
| 2021-09-27 | -48.26 | $149.40 | 38.2M |
| 2021-09-24 | -40.80 | $155.52 | 56.6M |
| 2021-09-23 | -46.90 | $144.00 | 83.1M |
| 2021-09-22 | -15.43 | $200.64 | 97.5M |
| 2021-09-21 | -38.51 | $156.00 | 59.8M |
| 2021-09-20 | -45.89 | $140.76 | 71.2M |
| 2021-09-17 | -50.06 | $132.72 | 35.3M |
| 2021-09-16 | -56.91 | $119.52 | 15.3M |
| 2021-09-15 | -48.88 | $135.00 | 54.6M |
| 2021-09-14 | -50.68 | $131.52 | 104.9M |
| 2021-09-13 | -6.97 | $215.76 | 242.2M |
| 2021-09-10 | -14.20 | $141.60 | 78.6M |
| 2021-09-09 | -12.82 | $122.16 | 74.8M |
| 2021-09-08 | -16.96 | $110.52 | 89.5M |
| 2021-09-07 | -31.54 | $85.44 | 17.2M |
| 2021-09-03 | -38.59 | $80.40 | 7.5M |
| 2021-09-02 | -42.11 | $77.88 | 16.2M |
| 2021-09-01 | -26.85 | $88.80 | 46.5M |
| 2021-08-31 | -51.89 | $71.52 | 15.2M |
| 2021-08-30 | -41.41 | $79.44 | 52.2M |
| 2021-08-27 | -53.73 | $72.96 | 40.1M |
| 2021-08-26 | -83.41 | $49.56 | 5.0M |
| 2021-08-25 | -85.68 | $48.36 | 5.1M |
| 2021-08-24 | -90.54 | $44.88 | 5.8M |
| 2021-08-23 | -97.57 | $38.64 | 2.3M |
| 2021-08-20 | -99.93 | $37.38 | 3.7M |
| 2021-08-19 | -97.29 | $42.36 | 1.4M |
| 2021-08-18 | -98.97 | $41.88 | 1.3M |
| 2021-08-17 | -97.25 | $43.56 | 1.9M |
| 2021-08-16 | -99.36 | $43.92 | 2.0M |
| 2021-08-13 | -99.06 | $48.48 | 2.5M |
| 2021-08-12 | -94.11 | $53.28 | 3.5M |
| 2021-08-11 | -99.15 | $48.48 | 6.1M |
| 2021-08-10 | -96.32 | $58.32 | 6.3M |
| 2021-08-09 | -92.06 | $65.88 | 10.0M |
| 2021-08-06 | -99.08 | $98.76 | 726200 |
| 2021-08-05 | -92.93 | $103.20 | 603800 |
| 2021-08-04 | -97.53 | $100.08 | 955200 |
| 2021-08-03 | -92.41 | $109.08 | 568400 |
| 2021-08-02 | -93.79 | $110.28 | 420900 |
| 2021-07-30 | -96.21 | $108.36 | 349700 |
| 2021-07-29 | -93.18 | $110.76 | 559100 |
| 2021-07-28 | -85.30 | $117.00 | 744500 |
| 2021-07-27 | -90.16 | $113.64 | 743900 |
| 2021-07-26 | -96.58 | $117.72 | 656100 |
| 2021-07-23 | -98.26 | $116.52 | 648800 |
| 2021-07-22 | -91.62 | $124.56 | 421700 |
| 2021-07-21 | -83.53 | $131.04 | 409200 |
| 2021-07-20 | -85.78 | $129.24 | 850600 |
| 2021-07-19 | -92.52 | $123.84 | 941200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.59
2026-07-16
Close Price
$1.28
Vol: 80687
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
17.82
Maximum
44.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.59 | $1.28 | 80687 |
| 2026-07-15 | 39.70 | $1.29 | 169809 |
| 2026-07-14 | 39.81 | $1.21 | 108346 |
| 2026-07-13 | 40.16 | $1.19 | 123798 |
| 2026-07-10 | 40.61 | $1.15 | 134951 |
| 2026-07-09 | 41.16 | $1.19 | 172442 |
| 2026-07-08 | 41.45 | $1.24 | 241100 |
| 2026-07-07 | 41.51 | $1.24 | 605033 |
| 2026-07-06 | 41.59 | $1.31 | 136800 |
| 2026-07-02 | 42.11 | $1.26 | 41191 |
| 2026-07-01 | 42.67 | $1.26 | 46100 |
| 2026-06-30 | 43.25 | $1.32 | 99900 |
| 2026-06-29 | 43.52 | $1.34 | 201297 |
| 2026-06-26 | 43.84 | $1.25 | 260300 |
| 2026-06-25 | 44.36 | $1.24 | 234801 |
| 2026-06-24 | 44.51 | $1.39 | 264252 |
| 2026-06-23 | 44.15 | $1.30 | 69800 |
| 2026-06-22 | 44.16 | $1.32 | 139639 |
| 2026-06-18 | 43.93 | $1.38 | 609637 |
| 2026-06-17 | 43.69 | $1.17 | 130025 |
| 2026-06-16 | 44.06 | $1.26 | 103199 |
| 2026-06-15 | 43.76 | $1.25 | 169850 |
| 2026-06-12 | 43.54 | $1.20 | 88039 |
| 2026-06-11 | 43.37 | $1.21 | 156867 |
| 2026-06-10 | 43.25 | $1.18 | 248600 |
| 2026-06-09 | 43.16 | $1.12 | 252104 |
| 2026-06-08 | 43.06 | $1.12 | 118900 |
| 2026-06-05 | 43.20 | $1.04 | 143900 |
| 2026-06-04 | 43.62 | $1.08 | 209273 |
| 2026-06-03 | 43.91 | $1.07 | 160988 |
| 2026-06-02 | 44.32 | $1.07 | 158700 |
| 2026-06-01 | 44.60 | $1.14 | 175962 |
| 2026-05-29 | 44.61 | $1.10 | 167962 |
| 2026-05-28 | 44.66 | $1.15 | 205436 |
| 2026-05-27 | 44.42 | $1.20 | 154800 |
| 2026-05-26 | 44.03 | $1.19 | 133956 |
| 2026-05-22 | 43.55 | $1.22 | 283422 |
| 2026-05-21 | 43.04 | $1.19 | 325416 |
| 2026-05-20 | 42.67 | $1.18 | 314889 |
| 2026-05-19 | 42.31 | $1.22 | 532700 |
| 2026-05-18 | 41.35 | $1.33 | 1.4M |
| 2026-05-15 | 40.37 | $1.09 | 505000 |
| 2026-05-14 | 39.63 | $1.15 | 890600 |
| 2026-05-13 | 38.86 | $1.06 | 324306 |
| 2026-05-12 | 38.06 | $1.13 | 693000 |
| 2026-05-11 | 36.90 | $1.12 | 415200 |
| 2026-05-08 | 35.87 | $1.10 | 505842 |
| 2026-05-07 | 34.47 | $1.22 | 350400 |
| 2026-05-06 | 32.39 | $1.26 | 903114 |
| 2026-05-05 | 30.20 | $1.26 | 1.1M |
| 2026-05-04 | 27.95 | $1.21 | 2.9M |
| 2026-05-01 | 25.58 | $1.05 | 1.6M |
| 2026-04-30 | 23.31 | $0.95 | 2.2M |
| 2026-04-29 | 20.98 | $1.06 | 7.2M |
| 2026-04-28 | 17.99 | $1.11 | 257.8M |
| 2026-04-27 | 14.84 | $0.66 | 35058 |
| 2026-04-24 | 15.05 | $0.66 | 74722 |
| 2026-04-23 | 15.27 | $0.71 | 23821 |
| 2026-04-22 | 15.28 | $0.72 | 32412 |
| 2026-04-21 | 15.30 | $0.71 | 36800 |
| 2026-04-20 | 15.31 | $0.73 | 36739 |
| 2026-04-17 | 14.76 | $0.71 | 50106 |
| 2026-04-16 | 14.24 | $0.71 | 49726 |
| 2026-04-15 | 13.84 | $0.68 | 25900 |
| 2026-04-14 | 13.43 | $0.69 | 44111 |
| 2026-04-13 | 13.10 | $0.68 | 25900 |
| 2026-04-10 | 12.94 | $0.67 | 86390 |
| 2026-04-09 | 12.55 | $0.72 | 28402 |
| 2026-04-08 | 11.52 | $0.72 | 53636 |
| 2026-04-07 | 10.45 | $0.67 | 50651 |
| 2026-04-06 | 9.96 | $0.64 | 24900 |
| 2026-04-02 | 9.82 | $0.60 | 29900 |
| 2026-04-01 | 10.32 | $0.60 | 75432 |
| 2026-03-31 | 10.78 | $0.57 | 35743 |
| 2026-03-30 | 11.14 | $0.57 | 20800 |
| 2026-03-27 | 11.17 | $0.56 | 37400 |
| 2026-03-26 | 11.42 | $0.60 | 30777 |
| 2026-03-25 | 11.70 | $0.60 | 20700 |
| 2026-03-24 | 11.56 | $0.57 | 18658 |
| 2026-03-23 | 11.42 | $0.58 | 27400 |
| 2026-03-20 | 11.39 | $0.60 | 112333 |
| 2026-03-19 | 11.25 | $0.59 | 25217 |
| 2026-03-18 | 11.10 | $0.60 | 30600 |
| 2026-03-17 | 11.65 | $0.62 | 34194 |
| 2026-03-16 | 12.22 | $0.61 | 69600 |
| 2026-03-13 | 12.83 | $0.58 | 49900 |
| 2026-03-12 | 13.02 | $0.58 | 51434 |
| 2026-03-11 | 13.22 | $0.57 | 25121 |
| 2026-03-10 | 13.36 | $0.54 | 46600 |
| 2026-03-09 | 13.22 | $0.55 | 86940 |
| 2026-03-06 | 13.15 | $0.58 | 22500 |
| 2026-03-05 | 13.39 | $0.57 | 84200 |
| 2026-03-04 | 13.64 | $0.56 | 15035 |
| 2026-03-03 | 13.58 | $0.55 | 76100 |
| 2026-03-02 | 13.51 | $0.57 | 77307 |
| 2026-02-27 | 13.55 | $0.57 | 79310 |
| 2026-02-26 | 13.60 | $0.60 | 33030 |
| 2026-02-25 | 13.77 | $0.58 | 69730 |
| 2026-02-24 | 13.79 | $0.57 | 81551 |
| 2026-02-23 | 13.81 | $0.56 | 46400 |
| 2026-02-20 | 13.51 | $0.58 | 64905 |
| 2026-02-19 | 13.34 | $0.57 | 34521 |
| 2026-02-18 | 13.04 | $0.57 | 130400 |
| 2026-02-17 | 12.73 | $0.58 | 154000 |
| 2026-02-13 | 12.93 | $0.64 | 34000 |
| 2026-02-12 | 13.34 | $0.65 | 43209 |
| 2026-02-11 | 13.78 | $0.69 | 57845 |
| 2026-02-10 | 13.90 | $0.70 | 182300 |
| 2026-02-09 | 14.03 | $0.65 | 51500 |
| 2026-02-06 | 14.75 | $0.65 | 56626 |
| 2026-02-05 | 15.29 | $0.62 | 67300 |
| 2026-02-04 | 15.87 | $0.67 | 57762 |
| 2026-02-03 | 16.63 | $0.65 | 112629 |
| 2026-02-02 | 17.44 | $0.70 | 33437 |
| 2026-01-30 | 17.84 | $0.69 | 67609 |
| 2026-01-29 | 18.26 | $0.70 | 51422 |
| 2026-01-28 | 18.81 | $0.70 | 98752 |
| 2026-01-27 | 19.39 | $0.72 | 98200 |
| 2026-01-26 | 19.59 | $0.77 | 54722 |
| 2026-01-23 | 19.04 | $0.75 | 34841 |
| 2026-01-22 | 18.46 | $0.76 | 116925 |
| 2026-01-21 | 17.83 | $0.80 | 507727 |
| 2026-01-20 | 17.06 | $0.76 | 52245 |
| 2026-01-16 | 17.02 | $0.77 | 56922 |
| 2026-01-15 | 16.85 | $0.77 | 69112 |
| 2026-01-14 | 16.67 | $0.76 | 33841 |
| 2026-01-13 | 16.69 | $0.77 | 129816 |
| 2026-01-12 | 16.71 | $0.81 | 87105 |
| 2026-01-09 | 15.91 | $0.82 | 64814 |
| 2026-01-08 | 15.07 | $0.83 | 235200 |
| 2026-01-07 | 14.05 | $0.91 | 265929 |
| 2026-01-06 | 13.12 | $0.79 | 132900 |
| 2026-01-05 | 12.89 | $0.78 | 618900 |
| 2026-01-02 | 12.65 | $0.72 | 80800 |
| 2025-12-31 | 13.20 | $0.70 | 118333 |
| 2025-12-30 | 13.69 | $0.67 | 83271 |
| 2025-12-29 | 13.84 | $0.66 | 99821 |
| 2025-12-26 | 14.00 | $0.70 | 43133 |
| 2025-12-24 | 14.37 | $0.70 | 60713 |
| 2025-12-23 | 14.74 | $0.69 | 63338 |
| 2025-12-22 | 15.25 | $0.71 | 77100 |
| 2025-12-19 | 15.74 | $0.69 | 141856 |
| 2025-12-18 | 16.26 | $0.69 | 84711 |
| 2025-12-17 | 16.98 | $0.69 | 38319 |
| 2025-12-16 | 17.83 | $0.70 | 75285 |
| 2025-12-15 | 18.73 | $0.72 | 285811 |
| 2025-12-12 | 19.68 | $0.77 | 378700 |
| 2025-12-11 | 20.68 | $0.89 | 165926 |
| 2025-12-10 | 20.05 | $0.91 | 169910 |
| 2025-12-09 | 19.01 | $0.98 | 962014 |
| 2025-12-08 | 17.90 | $0.92 | 710600 |
| 2025-12-05 | 17.20 | $0.80 | 18341 |
| 2025-12-04 | 18.09 | $0.80 | 110016 |
| 2025-12-03 | 19.03 | $0.79 | 39300 |
| 2025-12-02 | 19.85 | $0.76 | 14700 |
| 2025-12-01 | 20.49 | $0.76 | 49770 |
| 2025-11-28 | 21.03 | $0.75 | 58027 |
| 2025-11-26 | 21.47 | $0.70 | 84473 |
| 2025-11-25 | 21.60 | $0.72 | 61564 |
| 2025-11-24 | 21.66 | $0.68 | 116612 |
| 2025-11-21 | 21.35 | $0.67 | 70400 |
| 2025-11-20 | 21.04 | $0.70 | 83810 |
| 2025-11-19 | 21.03 | $0.73 | 131957 |
| 2025-11-18 | 21.12 | $0.71 | 99816 |
| 2025-11-17 | 21.32 | $0.78 | 76067 |
| 2025-11-14 | 22.16 | $0.84 | 32800 |
| 2025-11-13 | 22.37 | $0.83 | 179047 |
| 2025-11-12 | 22.61 | $0.85 | 52492 |
| 2025-11-11 | 23.05 | $0.86 | 18262 |
| 2025-11-10 | 23.11 | $0.86 | 17420 |
| 2025-11-07 | 23.17 | $0.82 | 64400 |
| 2025-11-06 | 22.33 | $0.84 | 80003 |
| 2025-11-05 | 21.28 | $0.85 | 103283 |
| 2025-11-04 | 20.31 | $0.90 | 83700 |
| 2025-11-03 | 19.76 | $0.94 | 37102 |
| 2025-10-31 | 19.36 | $0.96 | 42216 |
| 2025-10-30 | 19.25 | $0.96 | 25605 |
| 2025-10-29 | 19.11 | $0.96 | 57946 |
| 2025-10-28 | 19.06 | $0.99 | 42551 |
| 2025-10-27 | 18.72 | $0.99 | 63929 |
| 2025-10-24 | 18.45 | $1.01 | 31339 |
| 2025-10-23 | 18.35 | $1.03 | 61826 |
| 2025-10-22 | 18.24 | $0.98 | 124403 |
| 2025-10-21 | 18.35 | $1.02 | 78000 |
| 2025-10-20 | 18.61 | $1.01 | 46381 |
| 2025-10-17 | 18.97 | $1.02 | 69717 |
| 2025-10-16 | 19.35 | $1.02 | 75800 |
| 2025-10-15 | 20.05 | $1.07 | 69510 |
| 2025-10-14 | 21.07 | $1.06 | 95369 |
| 2025-10-13 | 22.15 | $1.05 | 62021 |
| 2025-10-10 | 23.09 | $1.05 | 369632 |
| 2025-10-09 | 24.08 | $1.21 | 97712 |
| 2025-10-08 | 24.18 | $1.16 | 65700 |
| 2025-10-07 | 24.65 | $1.13 | 106833 |
| 2025-10-06 | 25.55 | $1.15 | 131100 |
| 2025-10-03 | 26.23 | $1.18 | 92753 |
| 2025-10-02 | 26.55 | $1.14 | 205500 |
| 2025-10-01 | 27.18 | $1.03 | 185361 |
| 2025-09-30 | 27.75 | $1.05 | 152100 |
| 2025-09-29 | 28.49 | $1.02 | 99234 |
| 2025-09-26 | 29.26 | $1.02 | 135606 |
| 2025-09-25 | 29.92 | $1.05 | 141200 |
| 2025-09-24 | 30.60 | $1.04 | 108100 |
| 2025-09-23 | 31.17 | $1.04 | 162400 |
| 2025-09-22 | 31.76 | $0.99 | 103900 |
| 2025-09-19 | 31.58 | $1.00 | 87470 |
| 2025-09-18 | 31.60 | $1.00 | 114050 |
| 2025-09-17 | 31.46 | $0.97 | 91000 |
| 2025-09-16 | 31.13 | $0.98 | 81600 |
| 2025-09-15 | 30.58 | $0.98 | 171629 |
| 2025-09-12 | 29.94 | $0.97 | 87831 |
| 2025-09-11 | 29.18 | $0.96 | 85335 |
| 2025-09-10 | 28.43 | $0.95 | 96000 |
| 2025-09-09 | 27.59 | $0.95 | 102500 |
| 2025-09-08 | 26.88 | $0.97 | 78853 |
| 2025-09-05 | 26.14 | $0.98 | 70042 |
| 2025-09-04 | 25.37 | $0.95 | 25020 |
| 2025-09-03 | 24.63 | $0.96 | 43924 |
| 2025-09-02 | 23.85 | $0.98 | 52934 |
| 2025-08-29 | 23.09 | $0.97 | 78911 |
| 2025-08-28 | 22.33 | $1.01 | 40000 |
| 2025-08-27 | 21.75 | $1.01 | 30900 |
| 2025-08-26 | 21.14 | $1.02 | 70100 |
| 2025-08-25 | 20.50 | $1.03 | 38938 |
| 2025-08-22 | 19.88 | $1.04 | 98200 |
| 2025-08-21 | 19.22 | $1.02 | 54586 |
| 2025-08-20 | 18.25 | $0.99 | 152700 |
| 2025-08-19 | 17.23 | $0.99 | 241738 |
| 2025-08-18 | 16.29 | $1.04 | 202173 |
| 2025-08-15 | 15.31 | $0.95 | 194245 |
| 2025-08-14 | 14.03 | $0.96 | 721135 |
| 2025-08-13 | 12.68 | $1.30 | 140100 |
| 2025-08-12 | 13.12 | $1.30 | 41000 |
| 2025-08-11 | 13.50 | $1.26 | 55894 |
| 2025-08-08 | 13.63 | $1.19 | 84479 |
| 2025-08-07 | 13.06 | $1.17 | 37200 |
| 2025-08-06 | 12.35 | $1.17 | 19618 |
| 2025-08-05 | 11.73 | $1.18 | 29939 |
| 2025-08-04 | 11.08 | $1.20 | 36801 |
| 2025-08-01 | 10.40 | $1.17 | 116217 |
| 2025-07-31 | 9.68 | $1.22 | 85328 |
| 2025-07-30 | 9.20 | $1.23 | 59600 |
| 2025-07-29 | 8.82 | $1.26 | 76475 |
| 2025-07-28 | 8.53 | $1.34 | 57300 |
| 2025-07-25 | 8.75 | $1.36 | 31433 |
| 2025-07-24 | 9.12 | $1.36 | 57914 |
| 2025-07-23 | 9.58 | $1.39 | 89846 |
| 2025-07-22 | 9.97 | $1.37 | 58228 |
| 2025-07-21 | 10.48 | $1.37 | 101747 |
| 2025-07-18 | 10.98 | $1.37 | 64412 |
| 2025-07-17 | 11.51 | $1.35 | 126080 |
| 2025-07-16 | 12.05 | $1.37 | 57519 |
| 2025-07-15 | 12.63 | $1.34 | 119879 |
| 2025-07-14 | 13.29 | $1.39 | 95931 |
| 2025-07-11 | 13.84 | $1.45 | 147682 |
| 2025-07-10 | 14.07 | $1.48 | 151208 |
| 2025-07-09 | 14.14 | $1.55 | 254900 |
| 2025-07-08 | 14.10 | $1.51 | 152839 |
| 2025-07-07 | 14.10 | $1.48 | 181500 |
| 2025-07-03 | 14.04 | $1.55 | 105432 |
| 2025-07-02 | 13.65 | $1.59 | 159316 |
| 2025-07-01 | 13.00 | $1.66 | 492800 |
| 2025-06-30 | 12.03 | $1.66 | 212500 |
| 2025-06-27 | 11.30 | $1.62 | 163900 |
| 2025-06-26 | 10.61 | $1.66 | 415001 |
| 2025-06-25 | 9.82 | $1.60 | 559100 |
| 2025-06-24 | 8.99 | $1.64 | 491400 |
| 2025-06-23 | 8.28 | $1.40 | 269901 |
| 2025-06-20 | 8.34 | $1.38 | 327740 |
| 2025-06-18 | 8.25 | $1.38 | 346109 |
| 2025-06-17 | 8.50 | $1.29 | 300721 |
| 2025-06-16 | 8.77 | $1.33 | 156008 |
| 2025-06-13 | 8.86 | $1.24 | 146043 |
| 2025-06-12 | 8.55 | $1.28 | 225240 |
| 2025-06-11 | 8.46 | $1.39 | 169200 |
| 2025-06-10 | 8.83 | $1.41 | 88225 |
| 2025-06-09 | 9.16 | $1.43 | 63333 |
| 2025-06-06 | 9.60 | $1.43 | 109241 |
| 2025-06-05 | 10.07 | $1.38 | 113339 |
| 2025-06-04 | 10.39 | $1.40 | 417200 |
| 2025-06-03 | 10.72 | $1.46 | 81800 |
| 2025-06-02 | 11.27 | $1.46 | 224053 |
| 2025-05-30 | 11.80 | $1.53 | 366275 |
| 2025-05-29 | 11.99 | $1.59 | 104200 |
| 2025-05-28 | 12.49 | $1.62 | 56500 |
| 2025-05-27 | 13.02 | $1.63 | 126800 |
| 2025-05-23 | 13.58 | $1.62 | 80401 |
| 2025-05-22 | 14.13 | $1.65 | 274900 |
| 2025-05-21 | 14.71 | $1.63 | 136408 |
| 2025-05-20 | 15.10 | $1.66 | 93337 |
| 2025-05-19 | 15.65 | $1.69 | 119300 |
| 2025-05-16 | 16.26 | $1.76 | 497662 |
| 2025-05-15 | 17.01 | $1.77 | 305712 |
| 2025-05-14 | 17.42 | $2.11 | 94245 |
| 2025-05-13 | 16.97 | $2.09 | 37134 |
| 2025-05-12 | 16.45 | $2.18 | 47919 |
| 2025-05-09 | 15.76 | $2.06 | 51059 |
| 2025-05-08 | 15.37 | $2.00 | 46971 |
| 2025-05-07 | 15.15 | $1.88 | 30400 |
| 2025-05-06 | 15.19 | $1.88 | 73003 |
| 2025-05-05 | 15.23 | $2.00 | 91919 |
| 2025-05-02 | 14.71 | $1.99 | 19403 |
| 2025-05-01 | 14.58 | $1.95 | 41014 |
| 2025-04-30 | 14.47 | $1.97 | 20400 |
| 2025-04-29 | 14.37 | $1.98 | 54662 |
| 2025-04-28 | 14.16 | $1.93 | 45748 |
| 2025-04-25 | 14.20 | $1.92 | 62904 |
| 2025-04-24 | 14.33 | $1.90 | 61128 |
| 2025-04-23 | 14.62 | $1.74 | 94806 |
| 2025-04-22 | 15.27 | $1.72 | 66500 |
| 2025-04-21 | 15.84 | $1.64 | 126800 |
| 2025-04-17 | 16.36 | $1.70 | 179200 |
| 2025-04-16 | 16.94 | $1.70 | 86600 |
| 2025-04-15 | 17.65 | $1.74 | 38019 |
| 2025-04-14 | 18.47 | $1.76 | 189313 |
| 2025-04-11 | 19.37 | $1.78 | 72721 |
| 2025-04-10 | 20.32 | $1.72 | 79275 |
| 2025-04-09 | 21.32 | $1.77 | 91400 |
| 2025-04-08 | 22.40 | $1.60 | 119821 |
| 2025-04-07 | 23.50 | $1.76 | 127400 |
| 2025-04-04 | 24.32 | $1.82 | 159827 |
| 2025-04-03 | 25.04 | $1.96 | 170940 |
| 2025-04-02 | 25.34 | $2.14 | 47147 |
| 2025-04-01 | 25.03 | $2.14 | 57223 |
| 2025-03-31 | 24.77 | $2.10 | 185833 |
| 2025-03-28 | 24.46 | $2.30 | 134952 |
| 2025-03-27 | 23.56 | $2.44 | 85702 |
| 2025-03-26 | 22.61 | $2.27 | 184800 |
| 2025-03-25 | 21.55 | $2.40 | 189044 |
| 2025-03-24 | 20.23 | $2.43 | 395200 |
| 2025-03-21 | 18.91 | $2.12 | 497500 |
| 2025-03-20 | 17.57 | $2.35 | 885231 |
| 2025-03-19 | 15.47 | $2.70 | 51.0M |
| 2025-03-18 | 12.94 | $2.11 | 1.5M |
| 2025-03-17 | 12.24 | $2.19 | 90262 |
| 2025-03-14 | 11.29 | $2.14 | 26976 |
| 2025-03-13 | 11.04 | $2.12 | 69448 |
| 2025-03-12 | 10.76 | $2.19 | 80700 |
| 2025-03-11 | 10.43 | $2.11 | 22561 |
| 2025-03-10 | 10.37 | $2.06 | 51159 |
| 2025-03-07 | 10.11 | $2.15 | 106400 |
| 2025-03-06 | 9.64 | $2.26 | 215124 |
| 2025-03-05 | 9.14 | $2.04 | 33704 |
| 2025-03-04 | 9.32 | $2.08 | 32500 |
| 2025-03-03 | 9.51 | $2.01 | 37640 |
| 2025-02-28 | 9.97 | $2.06 | 42800 |
| 2025-02-27 | 10.32 | $2.16 | 40325 |
| 2025-02-26 | 10.72 | $2.08 | 29088 |
| 2025-02-25 | 10.85 | $2.02 | 52720 |
| 2025-02-24 | 10.82 | $2.06 | 29705 |
| 2025-02-21 | 10.87 | $2.06 | 47399 |
| 2025-02-20 | 10.97 | $2.13 | 82444 |
| 2025-02-19 | 11.20 | $2.12 | 18100 |
| 2025-02-18 | 11.68 | $2.20 | 44530 |
| 2025-02-14 | 12.05 | $2.31 | 61327 |
| 2025-02-13 | 12.21 | $2.24 | 29524 |
| 2025-02-12 | 12.82 | $2.19 | 41300 |
| 2025-02-11 | 13.37 | $2.13 | 18216 |
| 2025-02-10 | 13.63 | $2.19 | 21000 |
| 2025-02-07 | 14.02 | $2.16 | 40214 |
| 2025-02-06 | 14.25 | $2.20 | 54900 |
| 2025-02-05 | 14.61 | $2.20 | 55971 |
| 2025-02-04 | 14.98 | $2.27 | 601220 |
| 2025-02-03 | 15.38 | $1.90 | 314123 |
| 2025-01-31 | 14.33 | $2.25 | 23720 |
| 2025-01-30 | 14.29 | $2.23 | 22127 |
| 2025-01-29 | 14.12 | $2.22 | 19535 |
| 2025-01-28 | 13.69 | $2.19 | 49300 |
| 2025-01-27 | 13.24 | $2.19 | 51409 |
| 2025-01-24 | 12.76 | $2.25 | 20295 |
| 2025-01-23 | 12.61 | $2.22 | 24578 |
| 2025-01-22 | 12.34 | $2.20 | 36333 |
| 2025-01-21 | 12.05 | $2.23 | 35721 |
| 2025-01-17 | 11.82 | $2.32 | 14606 |
| 2025-01-16 | 11.77 | $2.24 | 55739 |
| 2025-01-15 | 11.66 | $2.34 | 19580 |
| 2025-01-14 | 12.00 | $2.31 | 22010 |
| 2025-01-13 | 12.28 | $2.32 | 17500 |
| 2025-01-10 | 12.29 | $2.38 | 29810 |
| 2025-01-08 | 12.53 | $2.40 | 28400 |
| 2025-01-07 | 13.14 | $2.47 | 29553 |
| 2025-01-06 | 13.63 | $2.54 | 50730 |
| 2025-01-03 | 13.87 | $2.58 | 37600 |
| 2025-01-02 | 14.44 | $2.51 | 46629 |
| 2024-12-31 | 15.17 | $2.40 | 112795 |
| 2024-12-30 | 15.93 | $2.55 | 139231 |
| 2024-12-27 | 16.58 | $2.37 | 57200 |
| 2024-12-26 | 16.39 | $2.27 | 46800 |
| 2024-12-24 | 16.41 | $2.32 | 20129 |
| 2024-12-23 | 16.33 | $2.19 | 94145 |
| 2024-12-20 | 15.82 | $2.24 | 48412 |
| 2024-12-19 | 15.38 | $2.18 | 29413 |
| 2024-12-18 | 14.94 | $2.18 | 61000 |
| 2024-12-17 | 14.58 | $2.19 | 68803 |
| 2024-12-16 | 13.63 | $2.28 | 53434 |
| 2024-12-13 | 12.82 | $2.35 | 55803 |
| 2024-12-12 | 12.01 | $2.37 | 37154 |
| 2024-12-11 | 11.45 | $2.36 | 70600 |
| 2024-12-10 | 10.87 | $2.45 | 42700 |
| 2024-12-09 | 10.35 | $2.56 | 96300 |
| 2024-12-06 | 10.01 | $2.54 | 42887 |
| 2024-12-05 | 9.96 | $2.56 | 62608 |
| 2024-12-04 | 9.90 | $2.60 | 97505 |
| 2024-12-03 | 10.25 | $2.75 | 40500 |
| 2024-12-02 | 10.53 | $2.76 | 38578 |
| 2024-11-29 | 10.96 | $2.73 | 26910 |
| 2024-11-27 | 11.20 | $2.70 | 38957 |
| 2024-11-26 | 11.45 | $2.57 | 115205 |
| 2024-11-25 | 11.71 | $2.62 | 50882 |
| 2024-11-22 | 12.28 | $2.58 | 91100 |
| 2024-11-21 | 12.52 | $2.40 | 331428 |
| 2024-11-20 | 12.76 | $2.39 | 52800 |
| 2024-11-19 | 11.67 | $2.40 | 39814 |
| 2024-11-18 | 10.66 | $2.39 | 90790 |
| 2024-11-15 | 9.60 | $2.54 | 47548 |
| 2024-11-14 | 9.00 | $2.76 | 59239 |
| 2024-11-13 | 9.02 | $2.82 | 76852 |
| 2024-11-12 | 9.44 | $2.88 | 44600 |
| 2024-11-11 | 9.62 | $2.95 | 123214 |
| 2024-11-08 | 9.86 | $3.00 | 45743 |
| 2024-11-07 | 10.32 | $2.97 | 26387 |
| 2024-11-06 | 10.58 | $2.98 | 54700 |
| 2024-11-05 | 10.94 | $2.94 | 26181 |
| 2024-11-04 | 11.13 | $2.93 | 73081 |
| 2024-11-01 | 11.32 | $2.83 | 60026 |
| 2024-10-31 | 11.88 | $2.69 | 24133 |
| 2024-10-30 | 11.81 | $2.79 | 36919 |
| 2024-10-29 | 11.74 | $2.74 | 24728 |
| 2024-10-28 | 11.51 | $2.69 | 60136 |
| 2024-10-25 | 11.27 | $2.68 | 49718 |
| 2024-10-24 | 11.02 | $2.72 | 38550 |
| 2024-10-23 | 10.85 | $2.78 | 44846 |
| 2024-10-22 | 10.96 | $2.95 | 9581 |
| 2024-10-21 | 11.53 | $2.92 | 21600 |
| 2024-10-18 | 12.14 | $2.91 | 25615 |
| 2024-10-17 | 12.77 | $2.96 | 34900 |
| 2024-10-16 | 13.22 | $3.00 | 22363 |
| 2024-10-15 | 13.50 | $2.99 | 29845 |
| 2024-10-14 | 13.67 | $3.06 | 39200 |
| 2024-10-11 | 13.88 | $2.88 | 10000 |
| 2024-10-10 | 14.24 | $2.80 | 42351 |
| 2024-10-09 | 14.62 | $2.87 | 24317 |
| 2024-10-08 | 15.01 | $2.84 | 11600 |
| 2024-10-07 | 15.01 | $2.76 | 27329 |
| 2024-10-04 | 15.00 | $2.82 | 34706 |
| 2024-10-03 | 14.99 | $2.77 | 28500 |
| 2024-10-02 | 14.76 | $2.72 | 35521 |
| 2024-10-01 | 14.53 | $2.79 | 55148 |
| 2024-09-30 | 14.52 | $2.88 | 60423 |
| 2024-09-27 | 14.51 | $2.91 | 61702 |
| 2024-09-26 | 15.06 | $2.93 | 50600 |
| 2024-09-25 | 15.66 | $2.96 | 76210 |
| 2024-09-24 | 16.43 | $3.05 | 95900 |
| 2024-09-23 | 17.25 | $3.08 | 30609 |
| 2024-09-20 | 17.67 | $3.29 | 62229 |
| 2024-09-19 | 17.55 | $3.24 | 43007 |
| 2024-09-18 | 17.44 | $3.21 | 25112 |
| 2024-09-17 | 17.67 | $3.18 | 28540 |
| 2024-09-16 | 17.90 | $3.17 | 67928 |
| 2024-09-13 | 18.32 | $3.25 | 88608 |
| 2024-09-12 | 18.76 | $3.37 | 25000 |
| 2024-09-11 | 18.76 | $3.27 | 74300 |
| 2024-09-10 | 18.75 | $3.50 | 25949 |
| 2024-09-09 | 17.60 | $3.55 | 112547 |
| 2024-09-06 | 16.39 | $3.50 | 135939 |
| 2024-09-05 | 15.64 | $3.16 | 31015 |
| 2024-09-04 | 15.43 | $3.20 | 31127 |
| 2024-09-03 | 15.37 | $3.11 | 50800 |
| 2024-08-30 | 15.41 | $2.99 | 23752 |
| 2024-08-29 | 15.87 | $2.96 | 39200 |
| 2024-08-28 | 16.35 | $2.87 | 58031 |
| 2024-08-27 | 16.86 | $3.04 | 43900 |
| 2024-08-26 | 17.28 | $3.12 | 40500 |
| 2024-08-23 | 17.40 | $3.03 | 110130 |
| 2024-08-22 | 17.53 | $2.94 | 97438 |
| 2024-08-21 | 18.08 | $2.97 | 52300 |
| 2024-08-20 | 18.70 | $2.85 | 93132 |
| 2024-08-19 | 19.59 | $2.80 | 109913 |
| 2024-08-16 | 20.38 | $2.78 | 151003 |
| 2024-08-15 | 21.22 | $3.05 | 149000 |
| 2024-08-14 | 21.12 | $3.00 | 31100 |
| 2024-08-13 | 21.01 | $3.11 | 32300 |
| 2024-08-12 | 20.83 | $2.99 | 107225 |
| 2024-08-09 | 20.64 | $3.45 | 121903 |
| 2024-08-08 | 19.90 | $3.05 | 95000 |
| 2024-08-07 | 19.93 | $2.80 | 16746 |
| 2024-08-06 | 20.45 | $2.75 | 30929 |
| 2024-08-05 | 21.20 | $2.70 | 45221 |
| 2024-08-02 | 22.17 | $2.77 | 37239 |
| 2024-08-01 | 22.52 | $2.88 | 41269 |
| 2024-07-31 | 22.76 | $2.99 | 14700 |
| 2024-07-30 | 22.21 | $2.95 | 50600 |
| 2024-07-29 | 21.79 | $2.91 | 22900 |
| 2024-07-26 | 21.35 | $2.97 | 15643 |
| 2024-07-25 | 20.63 | $2.89 | 30884 |
| 2024-07-24 | 19.86 | $2.99 | 76414 |
| 2024-07-23 | 18.89 | $3.06 | 88022 |
| 2024-07-22 | 17.82 | $3.13 | 35000 |
| 2024-07-19 | 16.85 | $2.92 | 14950 |
| 2024-07-18 | 16.20 | $2.88 | 58313 |
| 2024-07-17 | 15.44 | $3.12 | 99762 |
| 2024-07-16 | 14.28 | $3.19 | 250000 |
| 2024-07-15 | 13.06 | $2.80 | 43959 |
| 2024-07-12 | 12.84 | $2.76 | 135100 |
| 2024-07-11 | 12.61 | $2.67 | 75400 |
| 2024-07-10 | 13.01 | $2.58 | 28634 |
| 2024-07-09 | 13.61 | $2.61 | 29001 |
| 2024-07-08 | 14.31 | $2.54 | 68900 |
| 2024-07-05 | 15.04 | $2.67 | 54882 |
| 2024-07-03 | 15.44 | $2.75 | 34333 |
| 2024-07-02 | 15.67 | $2.76 | 117100 |
| 2024-07-01 | 15.92 | $2.54 | 143415 |
| 2024-06-28 | 16.19 | $2.81 | 320738 |
| 2024-06-27 | 16.36 | $2.63 | 3.0M |
| 2024-06-26 | 16.55 | $2.09 | 389000 |
| 2024-06-25 | 16.08 | $2.13 | 23388 |
| 2024-06-24 | 15.63 | $2.12 | 40624 |
| 2024-06-21 | 15.17 | $2.08 | 81400 |
| 2024-06-20 | 14.68 | $2.07 | 70000 |
| 2024-06-18 | 14.16 | $2.00 | 106803 |
| 2024-06-17 | 13.22 | $2.15 | 40300 |
| 2024-06-14 | 12.47 | $2.24 | 47890 |
| 2024-06-13 | 11.80 | $2.28 | 48042 |
| 2024-06-12 | 11.21 | $2.37 | 41712 |
| 2024-06-11 | 11.01 | $2.40 | 18633 |
| 2024-06-10 | 10.89 | $2.47 | 37500 |
| 2024-06-07 | 10.79 | $2.54 | 74359 |
| 2024-06-06 | 10.92 | $2.65 | 37237 |
| 2024-06-05 | 11.30 | $2.67 | 39948 |
| 2024-06-04 | 11.74 | $2.69 | 44905 |
| 2024-06-03 | 12.14 | $2.73 | 68300 |
| 2024-05-31 | 12.63 | $2.63 | 18200 |
| 2024-05-30 | 13.05 | $2.59 | 52502 |
| 2024-05-29 | 13.44 | $2.53 | 81539 |
| 2024-05-28 | 13.69 | $2.59 | 78249 |
| 2024-05-24 | 14.20 | $2.64 | 73633 |
| 2024-05-23 | 14.85 | $2.65 | 50909 |
| 2024-05-22 | 15.54 | $2.71 | 61422 |
| 2024-05-21 | 16.30 | $2.65 | 144334 |
| 2024-05-20 | 17.11 | $2.81 | 172539 |
| 2024-05-17 | 17.41 | $3.00 | 69900 |
| 2024-05-16 | 17.45 | $3.00 | 160400 |
| 2024-05-15 | 17.36 | $3.12 | 123600 |
| 2024-05-14 | 17.26 | $2.90 | 209400 |
| 2024-05-13 | 17.15 | $3.09 | 184104 |
| 2024-05-10 | 17.47 | $2.79 | 159506 |
| 2024-05-09 | 17.84 | $2.89 | 166900 |
| 2024-05-08 | 18.24 | $2.78 | 183807 |
| 2024-05-07 | 18.89 | $2.54 | 103732 |
| 2024-05-06 | 19.71 | $2.45 | 65921 |
| 2024-05-03 | 20.27 | $2.38 | 73666 |
| 2024-05-02 | 20.85 | $2.41 | 137111 |
| 2024-05-01 | 21.49 | $2.38 | 62700 |
| 2024-04-30 | 22.01 | $2.27 | 92900 |
| 2024-04-29 | 22.55 | $2.35 | 159800 |
| 2024-04-26 | 23.13 | $2.31 | 122200 |
| 2024-04-25 | 23.60 | $2.29 | 105307 |
| 2024-04-24 | 23.93 | $2.27 | 132108 |
| 2024-04-23 | 24.26 | $2.20 | 46500 |
| 2024-04-22 | 24.60 | $2.13 | 46600 |
| 2024-04-19 | 24.74 | $2.05 | 208467 |
| 2024-04-18 | 24.88 | $2.12 | 89044 |
| 2024-04-17 | 25.20 | $2.11 | 61570 |
| 2024-04-16 | 25.54 | $2.20 | 86800 |
| 2024-04-15 | 25.91 | $2.22 | 61582 |
| 2024-04-12 | 26.49 | $2.38 | 84319 |
| 2024-04-11 | 27.18 | $2.57 | 46000 |
| 2024-04-10 | 28.10 | $2.58 | 355600 |
| 2024-04-09 | 29.07 | $3.05 | 1.1M |
| 2024-04-08 | 30.19 | $2.74 | 152400 |
| 2024-04-05 | 30.02 | $2.54 | 148537 |
| 2024-04-04 | 29.61 | $2.47 | 255214 |
| 2024-04-03 | 29.18 | $2.26 | 227749 |
| 2024-04-02 | 28.34 | $2.45 | 69646 |
| 2024-04-01 | 27.74 | $2.51 | 140725 |
| 2024-03-28 | 27.16 | $2.76 | 126700 |
| 2024-03-27 | 26.66 | $2.84 | 87600 |
| 2024-03-26 | 26.22 | $2.88 | 97500 |
| 2024-03-25 | 25.79 | $3.10 | 230400 |
| 2024-03-22 | 25.44 | $3.33 | 545201 |
| 2024-03-21 | 25.07 | $3.26 | 1.3M |
| 2024-03-20 | 25.13 | $3.45 | 4.3M |
| 2024-03-19 | 25.19 | $3.97 | 836000 |
| 2024-03-18 | 26.23 | $4.47 | 468500 |
| 2024-03-15 | 27.45 | $4.25 | 781400 |
| 2024-03-14 | 28.33 | $4.05 | 1.1M |
| 2024-03-13 | 29.29 | $4.63 | 2.2M |
| 2024-03-12 | 30.31 | $5.67 | 1.1M |
| 2024-03-11 | 30.83 | $5.90 | 614100 |
| 2024-03-08 | 30.38 | $6.00 | 1.1M |
| 2024-03-07 | 29.91 | $5.77 | 1.1M |
| 2024-03-06 | 29.81 | $5.64 | 490800 |
| 2024-03-05 | 30.06 | $5.27 | 580100 |
| 2024-03-04 | 30.12 | $5.23 | 750500 |
| 2024-03-01 | 30.17 | $5.71 | 503500 |
| 2024-02-29 | 29.58 | $5.46 | 2.6M |
| 2024-02-28 | 28.96 | $4.68 | 682600 |
| 2024-02-27 | 28.95 | $4.80 | 428200 |
| 2024-02-26 | 29.07 | $4.55 | 331600 |
| 2024-02-23 | 29.62 | $4.50 | 382500 |
| 2024-02-22 | 30.20 | $4.45 | 582900 |
| 2024-02-21 | 30.60 | $4.92 | 990300 |
| 2024-02-20 | 31.02 | $5.11 | 287800 |
| 2024-02-16 | 29.57 | $5.35 | 1.1M |
| 2024-02-15 | 28.04 | $5.67 | 1.4M |
| 2024-02-14 | 25.62 | $5.14 | 594600 |
| 2024-02-13 | 23.34 | $4.68 | 411200 |
| 2024-02-12 | 21.05 | $4.97 | 1.8M |
| 2024-02-09 | 18.64 | $5.19 | 2.6M |
| 2024-02-08 | 16.30 | $4.37 | 329500 |
| 2024-02-07 | 15.02 | $4.15 | 184800 |
| 2024-02-06 | 13.83 | $4.10 | 299400 |
| 2024-02-05 | 12.77 | $4.13 | 579400 |
| 2024-02-02 | 11.66 | $4.20 | 1.8M |
| 2024-02-01 | 10.62 | $3.72 | 507000 |
| 2024-01-31 | 11.00 | $3.56 | 134300 |
| 2024-01-30 | 11.41 | $3.72 | 272000 |
| 2024-01-29 | 11.69 | $3.60 | 303200 |
| 2024-01-26 | 12.15 | $3.62 | 155600 |
| 2024-01-25 | 12.67 | $3.54 | 223200 |
| 2024-01-24 | 13.02 | $3.76 | 214100 |
| 2024-01-23 | 13.17 | $3.69 | 240000 |
| 2024-01-22 | 13.51 | $3.61 | 410800 |
| 2024-01-19 | 13.87 | $3.56 | 188900 |
| 2024-01-18 | 14.45 | $3.45 | 285800 |
| 2024-01-17 | 15.07 | $3.51 | 305600 |
| 2024-01-16 | 15.73 | $3.48 | 325000 |
| 2024-01-12 | 16.30 | $3.54 | 349900 |
| 2024-01-11 | 16.68 | $3.48 | 610400 |
| 2024-01-10 | 17.07 | $3.72 | 187100 |
| 2024-01-09 | 17.71 | $3.83 | 377600 |
| 2024-01-08 | 18.37 | $3.80 | 295300 |
| 2024-01-05 | 19.23 | $3.82 | 252700 |
| 2024-01-04 | 19.91 | $3.93 | 257800 |
| 2024-01-03 | 20.33 | $4.01 | 411500 |
| 2024-01-02 | 20.76 | $4.18 | 257700 |
| 2023-12-29 | 20.68 | $4.18 | 345000 |
| 2023-12-28 | 20.58 | $4.16 | 579800 |
| 2023-12-27 | 20.43 | $4.44 | 453700 |
| 2023-12-26 | 19.36 | $4.48 | 753900 |
| 2023-12-22 | 18.20 | $4.52 | 413000 |
| 2023-12-21 | 17.31 | $4.32 | 348500 |
| 2023-12-20 | 16.37 | $4.42 | 654100 |
| 2023-12-19 | 15.51 | $4.20 | 375000 |
| 2023-12-18 | 15.00 | $4.00 | 370400 |
| 2023-12-15 | 14.60 | $4.01 | 873200 |
| 2023-12-14 | 14.17 | $3.78 | 1.1M |
| 2023-12-13 | 14.46 | $3.48 | 571200 |
| 2023-12-12 | 15.06 | $3.55 | 415600 |
| 2023-12-11 | 15.83 | $3.77 | 380400 |
| 2023-12-08 | 16.27 | $3.77 | 386500 |
| 2023-12-07 | 16.64 | $3.78 | 328400 |
| 2023-12-06 | 16.86 | $3.72 | 353100 |
| 2023-12-05 | 17.22 | $3.75 | 330000 |
| 2023-12-04 | 17.61 | $3.84 | 412800 |
| 2023-12-01 | 17.82 | $4.05 | 376700 |
| 2023-11-30 | 18.05 | $3.76 | 330100 |
| 2023-11-29 | 18.68 | $3.78 | 837900 |
| 2023-11-28 | 19.20 | $3.96 | 164200 |
| 2023-11-27 | 19.47 | $4.02 | 223600 |
| 2023-11-24 | 19.44 | $4.08 | 97900 |
| 2023-11-22 | 19.40 | $4.12 | 173400 |
| 2023-11-21 | 19.36 | $4.14 | 538300 |
| 2023-11-20 | 19.32 | $4.34 | 228400 |
| 2023-11-17 | 18.46 | $4.23 | 277800 |
| 2023-11-16 | 17.56 | $4.45 | 336300 |
| 2023-11-15 | 16.61 | $4.02 | 653600 |
| 2023-11-14 | 15.58 | $4.20 | 1.6M |
| 2023-11-13 | 14.50 | $3.84 | 518400 |
| 2023-11-10 | 14.57 | $3.86 | 290200 |
| 2023-11-09 | 14.00 | $3.85 | 507600 |
| 2023-11-08 | 13.40 | $3.72 | 508400 |
| 2023-11-07 | 12.76 | $3.90 | 506200 |
| 2023-11-06 | 11.99 | $4.03 | 436100 |
| 2023-11-03 | 11.08 | $3.85 | 1.2M |
| 2023-11-02 | 10.39 | $3.40 | 398200 |
| 2023-11-01 | 10.71 | $3.22 | 255800 |
| 2023-10-31 | 11.23 | $3.30 | 194800 |
| 2023-10-30 | 11.57 | $3.31 | 201200 |
| 2023-10-27 | 12.07 | $3.24 | 317200 |
| 2023-10-26 | 12.66 | $3.22 | 427300 |
| 2023-10-25 | 13.24 | $3.27 | 354300 |
| 2023-10-24 | 13.68 | $3.45 | 336800 |
| 2023-10-23 | 13.93 | $3.48 | 562000 |
| 2023-10-20 | 13.90 | $3.74 | 557400 |
| 2023-10-19 | 13.57 | $3.64 | 385400 |
| 2023-10-18 | 13.56 | $3.70 | 421200 |
| 2023-10-17 | 13.45 | $3.74 | 254100 |
| 2023-10-16 | 13.17 | $3.68 | 379700 |
| 2023-10-13 | 12.96 | $3.63 | 463000 |
| 2023-10-12 | 12.74 | $3.95 | 788100 |
| 2023-10-11 | 11.91 | $4.46 | 1.3M |
| 2023-10-10 | 11.20 | $3.92 | 324500 |
| 2023-10-09 | 11.38 | $3.72 | 206000 |
| 2023-10-06 | 11.95 | $3.75 | 355500 |
| 2023-10-05 | 12.56 | $3.71 | 284500 |
| 2023-10-04 | 13.00 | $3.71 | 515200 |
| 2023-10-03 | 13.38 | $3.62 | 332000 |
| 2023-10-02 | 13.79 | $3.78 | 343100 |
| 2023-09-29 | 14.46 | $3.92 | 881100 |
| 2023-09-28 | 15.16 | $3.73 | 182100 |
| 2023-09-27 | 15.52 | $3.83 | 209300 |
| 2023-09-26 | 15.80 | $3.72 | 164600 |
| 2023-09-25 | 16.09 | $3.72 | 209300 |
| 2023-09-22 | 16.17 | $3.66 | 188500 |
| 2023-09-21 | 16.27 | $3.73 | 270400 |
| 2023-09-20 | 16.41 | $3.85 | 274300 |
| 2023-09-19 | 16.70 | $3.78 | 512900 |
| 2023-09-18 | 16.58 | $3.83 | 945300 |
| 2023-09-15 | 16.62 | $3.99 | 435200 |
| 2023-09-14 | 16.98 | $4.08 | 280000 |
| 2023-09-13 | 17.37 | $3.98 | 298700 |
| 2023-09-12 | 17.80 | $4.06 | 299100 |
| 2023-09-11 | 18.32 | $4.11 | 262800 |
| 2023-09-08 | 18.68 | $4.02 | 488700 |
| 2023-09-07 | 19.08 | $4.16 | 239600 |
| 2023-09-06 | 19.65 | $4.18 | 468600 |
| 2023-09-05 | 20.28 | $4.27 | 418300 |
| 2023-09-01 | 20.88 | $4.29 | 460300 |
| 2023-08-31 | 21.58 | $4.27 | 566000 |
| 2023-08-30 | 22.32 | $4.66 | 1.8M |
| 2023-08-29 | 23.10 | $4.20 | 624400 |
| 2023-08-28 | 23.04 | $4.12 | 738500 |
| 2023-08-25 | 22.97 | $4.13 | 940200 |
| 2023-08-24 | 22.97 | $4.18 | 438700 |
| 2023-08-23 | 22.98 | $4.30 | 594700 |
| 2023-08-22 | 22.88 | $4.32 | 586200 |
| 2023-08-21 | 22.80 | $4.28 | 733100 |
| 2023-08-18 | 22.72 | $4.56 | 531100 |
| 2023-08-17 | 22.80 | $4.53 | 549300 |
| 2023-08-16 | 22.75 | $4.39 | 821100 |
| 2023-08-15 | 22.71 | $4.66 | 771600 |
| 2023-08-14 | 22.73 | $4.68 | 988400 |
| 2023-08-11 | 22.93 | $5.25 | 4.2M |
| 2023-08-10 | 23.15 | $4.06 | 1.2M |
| 2023-08-09 | 22.47 | $4.32 | 2.8M |
| 2023-08-08 | 21.75 | $4.68 | 1.9M |
| 2023-08-07 | 21.30 | $4.80 | 2.1M |
| 2023-08-04 | 20.88 | $5.17 | 958100 |
| 2023-08-03 | 20.64 | $5.43 | 738300 |
| 2023-08-02 | 20.58 | $5.64 | 998400 |
| 2023-08-01 | 20.58 | $5.93 | 1.2M |
| 2023-07-31 | 20.66 | $5.89 | 1.4M |
| 2023-07-28 | 20.75 | $5.74 | 1.9M |
| 2023-07-27 | 20.23 | $5.81 | 5.1M |
| 2023-07-26 | 19.96 | $7.61 | 535500 |
| 2023-07-25 | 20.57 | $7.69 | 688600 |
| 2023-07-24 | 21.44 | $7.56 | 703800 |
| 2023-07-21 | 22.04 | $7.24 | 827500 |
| 2023-07-20 | 22.62 | $7.17 | 446300 |
| 2023-07-19 | 23.49 | $7.68 | 605600 |
| 2023-07-18 | 24.69 | $7.51 | 612700 |
| 2023-07-17 | 25.95 | $7.68 | 678600 |
| 2023-07-14 | 27.09 | $6.97 | 1.2M |
| 2023-07-13 | 28.46 | $7.60 | 1.2M |
| 2023-07-12 | 29.53 | $8.22 | 1.3M |
| 2023-07-11 | 30.28 | $8.46 | 2.6M |
| 2023-07-10 | 31.06 | $7.44 | 1.9M |
| 2023-07-07 | 32.68 | $6.72 | 2.1M |
| 2023-07-06 | 33.43 | $5.52 | 1.0M |
| 2023-07-05 | 33.58 | $5.97 | 1.1M |
| 2023-07-03 | 33.94 | $6.04 | 1.0M |
| 2023-06-30 | 34.33 | $5.52 | 1.5M |
| 2023-06-29 | 34.14 | $5.04 | 831000 |
| 2023-06-28 | 33.36 | $5.04 | 1.6M |
| 2023-06-27 | 32.56 | $4.89 | 2.0M |
| 2023-06-26 | 31.27 | $4.35 | 2.3M |
| 2023-06-23 | 29.92 | $5.32 | 6.8M |
| 2023-06-22 | 29.00 | $5.50 | 645100 |
| 2023-06-21 | 28.08 | $5.64 | 1.2M |
| 2023-06-20 | 27.13 | $5.82 | 1.0M |
| 2023-06-16 | 26.29 | $5.78 | 3.3M |
| 2023-06-15 | 25.41 | $6.50 | 821000 |
| 2023-06-14 | 24.78 | $6.50 | 649000 |
| 2023-06-13 | 24.22 | $6.56 | 1.1M |
| 2023-06-12 | 23.64 | $6.60 | 540600 |
| 2023-06-09 | 23.23 | $6.51 | 1.2M |
| 2023-06-08 | 22.81 | $6.93 | 424700 |
| 2023-06-07 | 22.80 | $6.91 | 913600 |
| 2023-06-06 | 22.86 | $6.96 | 910600 |
| 2023-06-05 | 22.93 | $6.97 | 761700 |
| 2023-06-02 | 23.09 | $7.39 | 855600 |
| 2023-06-01 | 23.25 | $7.12 | 553000 |
| 2023-05-31 | 23.32 | $7.01 | 738400 |
| 2023-05-30 | 23.21 | $6.86 | 865400 |
| 2023-05-26 | 23.10 | $7.16 | 835500 |
| 2023-05-25 | 22.99 | $6.74 | 419500 |
| 2023-05-24 | 22.83 | $6.96 | 1.2M |
| 2023-05-23 | 22.66 | $7.27 | 913300 |
| 2023-05-22 | 22.73 | $7.18 | 2.1M |
| 2023-05-19 | 22.45 | $6.72 | 1.5M |
| 2023-05-18 | 22.32 | $7.68 | 2.0M |
| 2023-05-17 | 22.23 | $6.75 | 2.0M |
| 2023-05-16 | 21.39 | $6.66 | 1.7M |
| 2023-05-15 | 20.99 | $7.33 | 1.5M |
| 2023-05-12 | 20.69 | $7.19 | 2.4M |
| 2023-05-11 | 20.56 | $8.21 | 1.8M |
| 2023-05-10 | 20.89 | $9.00 | 1.2M |
| 2023-05-09 | 21.81 | $9.36 | 1.1M |
| 2023-05-08 | 21.70 | $9.11 | 528900 |
| 2023-05-05 | 22.04 | $8.84 | 353700 |
| 2023-05-04 | 22.03 | $8.45 | 914600 |
| 2023-05-03 | 21.65 | $8.54 | 802900 |
| 2023-05-02 | 21.40 | $8.61 | 978700 |
| 2023-05-01 | 21.15 | $8.81 | 325100 |
| 2023-04-28 | 21.25 | $9.49 | 486000 |
| 2023-04-27 | 21.59 | $9.36 | 482200 |
| 2023-04-26 | 21.95 | $9.04 | 468600 |
| 2023-04-25 | 22.10 | $8.92 | 796900 |
| 2023-04-24 | 21.88 | $8.81 | 990000 |
| 2023-04-21 | 21.66 | $9.23 | 679700 |
| 2023-04-20 | 21.82 | $9.56 | 437000 |
| 2023-04-19 | 22.22 | $9.92 | 367100 |
| 2023-04-18 | 22.81 | $10.19 | 354700 |
| 2023-04-17 | 23.51 | $10.16 | 1.1M |
| 2023-04-14 | 24.25 | $9.85 | 1.5M |
| 2023-04-13 | 25.20 | $10.08 | 559600 |
| 2023-04-12 | 25.22 | $9.58 | 704200 |
| 2023-04-11 | 25.25 | $9.97 | 602800 |
| 2023-04-10 | 25.07 | $9.57 | 712600 |
| 2023-04-06 | 24.72 | $9.63 | 439200 |
| 2023-04-05 | 24.54 | $9.61 | 850300 |
| 2023-04-04 | 24.35 | $10.48 | 514300 |
| 2023-04-03 | 24.55 | $10.62 | 471800 |
| 2023-03-31 | 24.75 | $10.32 | 591100 |
| 2023-03-30 | 24.85 | $9.84 | 330000 |
| 2023-03-29 | 24.40 | $9.83 | 561100 |
| 2023-03-28 | 23.85 | $9.32 | 541700 |
| 2023-03-27 | 23.14 | $9.59 | 465200 |
| 2023-03-24 | 22.49 | $9.91 | 577800 |
| 2023-03-23 | 21.74 | $9.66 | 1.0M |
| 2023-03-22 | 20.94 | $10.14 | 531100 |
| 2023-03-21 | 20.40 | $10.70 | 623300 |
| 2023-03-20 | 19.83 | $10.31 | 572600 |
| 2023-03-17 | 19.23 | $10.54 | 1.3M |
| 2023-03-16 | 18.67 | $10.92 | 567400 |
| 2023-03-15 | 18.19 | $11.06 | 636600 |
| 2023-03-14 | 17.67 | $11.57 | 745800 |
| 2023-03-13 | 17.38 | $11.49 | 1.1M |
| 2023-03-10 | 16.75 | $11.21 | 1.6M |
| 2023-03-09 | 16.59 | $12.48 | 1.0M |
| 2023-03-08 | 16.93 | $13.08 | 1.0M |
| 2023-03-07 | 17.47 | $13.44 | 590800 |
| 2023-03-06 | 18.35 | $13.56 | 575300 |
| 2023-03-03 | 19.20 | $13.92 | 1.0M |
| 2023-03-02 | 20.10 | $13.92 | 823800 |
| 2023-03-01 | 21.04 | $13.68 | 812800 |
| 2023-02-28 | 21.95 | $14.40 | 666000 |
| 2023-02-27 | 22.79 | $13.80 | 758300 |
| 2023-02-24 | 23.80 | $13.92 | 797000 |
| 2023-02-23 | 24.80 | $14.52 | 1.0M |
| 2023-02-22 | 25.70 | $14.64 | 882000 |
| 2023-02-21 | 26.42 | $14.52 | 1.5M |
| 2023-02-17 | 27.23 | $14.76 | 1.5M |
| 2023-02-16 | 27.91 | $15.48 | 1.1M |
| 2023-02-15 | 28.18 | $16.44 | 876900 |
| 2023-02-14 | 28.41 | $15.60 | 906600 |
| 2023-02-13 | 28.93 | $15.36 | 1.3M |
| 2023-02-10 | 29.47 | $14.88 | 1.6M |
| 2023-02-09 | 30.26 | $14.76 | 1.5M |
| 2023-02-08 | 30.94 | $15.72 | 1.3M |
| 2023-02-07 | 31.29 | $16.80 | 2.5M |
| 2023-02-06 | 31.33 | $17.40 | 3.0M |
| 2023-02-03 | 30.81 | $18.12 | 2.7M |
| 2023-02-02 | 29.83 | $18.72 | 3.8M |
| 2023-02-01 | 28.81 | $18.24 | 3.0M |
| 2023-01-31 | 28.04 | $18.36 | 4.4M |
| 2023-01-30 | 27.04 | $17.40 | 14.5M |
| 2023-01-27 | 25.98 | $16.32 | 4.7M |
| 2023-01-26 | 25.41 | $15.48 | 1.0M |
| 2023-01-25 | 24.96 | $15.72 | 967000 |
| 2023-01-24 | 24.64 | $16.20 | 1.6M |
| 2023-01-23 | 24.00 | $17.16 | 3.2M |
| 2023-01-20 | 23.19 | $16.20 | 4.1M |
| 2023-01-19 | 22.37 | $15.84 | 3.5M |
| 2023-01-18 | 21.76 | $14.88 | 5.9M |
| 2023-01-17 | 20.42 | $15.96 | 30.2M |
| 2023-01-13 | 19.01 | $11.62 | 918100 |
| 2023-01-12 | 19.98 | $11.64 | 1.1M |
| 2023-01-11 | 20.81 | $10.72 | 609600 |
| 2023-01-10 | 21.21 | $10.59 | 694500 |
| 2023-01-09 | 21.12 | $9.62 | 578800 |
| 2023-01-06 | 20.75 | $9.32 | 458800 |
| 2023-01-05 | 19.70 | $9.50 | 498400 |
| 2023-01-04 | 18.66 | $9.65 | 722500 |
| 2023-01-03 | 17.57 | $8.74 | 683400 |
| 2022-12-30 | 16.42 | $9.24 | 568700 |
| 2022-12-29 | 15.40 | $9.58 | 1.0M |
| 2022-12-28 | 14.32 | $8.68 | 1.1M |
| 2022-12-27 | 12.89 | $8.72 | 1.0M |
| 2022-12-23 | 11.62 | $9.54 | 380800 |
| 2022-12-22 | 10.59 | $9.66 | 1.5M |
| 2022-12-21 | 9.51 | $10.21 | 1.1M |
| 2022-12-20 | 8.89 | $10.60 | 740000 |
| 2022-12-19 | 8.42 | $10.44 | 1.2M |
| 2022-12-16 | 7.92 | $11.52 | 2.2M |
| 2022-12-15 | 7.60 | $12.00 | 943700 |
| 2022-12-14 | 7.98 | $12.24 | 857200 |
| 2022-12-13 | 8.26 | $12.36 | 734400 |
| 2022-12-12 | 8.52 | $12.48 | 460100 |
| 2022-12-09 | 8.77 | $12.12 | 622000 |
| 2022-12-08 | 9.03 | $12.48 | 1.1M |
| 2022-12-07 | 9.31 | $12.60 | 673400 |
| 2022-12-06 | 9.73 | $12.84 | 821400 |
| 2022-12-05 | 10.16 | $13.20 | 1.2M |
| 2022-12-02 | 10.28 | $14.40 | 2.0M |
| 2022-12-01 | 10.40 | $13.20 | 1.2M |
| 2022-11-30 | 10.89 | $12.96 | 1.3M |
| 2022-11-29 | 11.19 | $12.24 | 705400 |
| 2022-11-28 | 11.37 | $12.72 | 950200 |
| 2022-11-25 | 11.62 | $12.96 | 332400 |
| 2022-11-23 | 12.10 | $13.08 | 808500 |
| 2022-11-22 | 12.56 | $12.60 | 1.0M |
| 2022-11-21 | 13.04 | $12.84 | 1.2M |
| 2022-11-18 | 13.54 | $13.92 | 1.1M |
| 2022-11-17 | 14.06 | $13.56 | 888800 |
| 2022-11-16 | 14.65 | $14.52 | 745500 |
| 2022-11-15 | 15.01 | $14.64 | 2.1M |
| 2022-11-14 | 15.33 | $14.52 | 2.1M |
| 2022-11-11 | 15.94 | $13.68 | 2.0M |
| 2022-11-10 | 16.78 | $12.96 | 1.6M |
| 2022-11-09 | 17.25 | $12.12 | 1.4M |
| 2022-11-08 | 17.54 | $12.72 | 1.7M |
| 2022-11-07 | 18.01 | $13.08 | 1.8M |
| 2022-11-04 | 18.35 | $12.36 | 1.2M |
| 2022-11-03 | 18.38 | $12.72 | 890200 |
| 2022-11-02 | 18.49 | $12.36 | 1.6M |
| 2022-11-01 | 18.65 | $12.84 | 800400 |
| 2022-10-31 | 18.96 | $13.20 | 809200 |
| 2022-10-28 | 19.15 | $13.20 | 957300 |
| 2022-10-27 | 19.25 | $13.08 | 818900 |
| 2022-10-26 | 19.42 | $13.80 | 2.0M |
| 2022-10-25 | 19.66 | $13.08 | 1.9M |
| 2022-10-24 | 19.70 | $12.96 | 1.1M |
| 2022-10-21 | 19.47 | $12.96 | 1.3M |
| 2022-10-20 | 19.28 | $12.66 | 1.0M |
| 2022-10-19 | 19.09 | $13.08 | 1.4M |
| 2022-10-18 | 18.96 | $14.16 | 3.6M |
| 2022-10-17 | 18.92 | $13.08 | 1.2M |
| 2022-10-14 | 18.37 | $12.72 | 963900 |
| 2022-10-13 | 17.74 | $12.96 | 1.4M |
| 2022-10-12 | 17.09 | $12.84 | 729700 |
| 2022-10-11 | 16.26 | $12.72 | 1.7M |
| 2022-10-10 | 15.39 | $12.36 | 1.2M |
| 2022-10-07 | 14.47 | $12.96 | 5.7M |
| 2022-10-06 | 13.51 | $12.12 | 7.3M |
| 2022-10-05 | 12.55 | $13.80 | 4.2M |
| 2022-10-04 | 11.74 | $14.16 | 5.5M |
| 2022-10-03 | 10.94 | $13.80 | 7.2M |
| 2022-09-30 | 10.10 | $14.88 | 15.4M |
| 2022-09-29 | 9.29 | $23.64 | 3.1M |
| 2022-09-28 | 9.67 | $23.04 | 1.0M |
| 2022-09-27 | 9.75 | $22.68 | 1.1M |
| 2022-09-26 | 9.78 | $22.68 | 821400 |
| 2022-09-23 | 9.83 | $22.68 | 1.1M |
| 2022-09-22 | 9.63 | $23.04 | 1.6M |
| 2022-09-21 | 9.52 | $24.36 | 1.6M |
| 2022-09-20 | 9.55 | $24.00 | 1.8M |
| 2022-09-19 | 9.70 | $25.08 | 2.5M |
| 2022-09-16 | 10.04 | $26.88 | 2.0M |
| 2022-09-15 | 10.38 | $28.92 | 1.0M |
| 2022-09-14 | 10.29 | $29.40 | 1.1M |
| 2022-09-13 | 10.46 | $28.68 | 1.8M |
| 2022-09-12 | 10.57 | $31.44 | 4.4M |
| 2022-09-09 | 9.96 | $29.88 | 1.2M |
| 2022-09-08 | 9.90 | $28.20 | 1.0M |
| 2022-09-07 | 10.21 | $28.08 | 1.2M |
| 2022-09-06 | 10.61 | $26.88 | 946900 |
| 2022-09-02 | 11.14 | $27.24 | 814800 |
| 2022-09-01 | 11.70 | $27.60 | 1.2M |
| 2022-08-31 | 12.24 | $27.36 | 970300 |
| 2022-08-30 | 12.81 | $27.36 | 1.0M |
| 2022-08-29 | 13.42 | $27.72 | 1.1M |
| 2022-08-26 | 13.95 | $28.56 | 1.3M |
| 2022-08-25 | 14.46 | $29.88 | 929700 |
| 2022-08-24 | 14.73 | $29.40 | 1.6M |
| 2022-08-23 | 15.01 | $29.52 | 1.3M |
| 2022-08-22 | 15.42 | $29.88 | 1.2M |
| 2022-08-19 | 15.72 | $31.92 | 1.6M |
| 2022-08-18 | 15.62 | $33.84 | 2.0M |
| 2022-08-17 | 15.14 | $37.92 | 2.0M |
| 2022-08-16 | 13.87 | $39.84 | 5.7M |
| 2022-08-15 | 12.53 | $38.52 | 2.2M |
| 2022-08-12 | 11.58 | $36.00 | 2.3M |
| 2022-08-11 | 10.78 | $34.92 | 2.1M |
| 2022-08-10 | 9.96 | $35.04 | 3.6M |
| 2022-08-09 | 9.25 | $30.72 | 2.7M |
| 2022-08-08 | 9.09 | $35.76 | 5.1M |
| 2022-08-05 | 8.15 | $33.00 | 2.6M |
| 2022-08-04 | 7.69 | $32.76 | 5.8M |
| 2022-08-03 | 7.19 | $30.00 | 1.6M |
| 2022-08-02 | 7.43 | $28.92 | 1.6M |
| 2022-08-01 | 7.38 | $28.20 | 1.2M |
| 2022-07-29 | 7.14 | $27.36 | 1.3M |
| 2022-07-28 | 7.04 | $28.08 | 1.3M |
| 2022-07-27 | 7.05 | $28.08 | 1.2M |
| 2022-07-26 | 6.96 | $27.36 | 1.2M |
| 2022-07-25 | 6.66 | $28.44 | 1.2M |
| 2022-07-22 | 6.52 | $29.04 | 1.1M |
| 2022-07-21 | 6.66 | $31.80 | 1.5M |
| 2022-07-20 | 6.83 | $32.40 | 2.0M |
| 2022-07-19 | 7.01 | $30.36 | 1.6M |
| 2022-07-18 | 7.27 | $29.52 | 1.9M |
| 2022-07-15 | 7.51 | $29.88 | 1.2M |
| 2022-07-14 | 7.67 | $30.00 | 1.1M |
| 2022-07-13 | 7.95 | $30.36 | 1.2M |
| 2022-07-12 | 8.24 | $29.76 | 1.9M |
| 2022-07-11 | 8.44 | $27.96 | 1.6M |
| 2022-07-08 | 8.69 | $30.48 | 2.5M |
| 2022-07-07 | 9.13 | $30.12 | 2.2M |
| 2022-07-06 | 9.47 | $28.80 | 2.3M |
| 2022-07-05 | 9.83 | $30.48 | 5.2M |
| 2022-07-01 | 10.21 | $26.16 | 1.6M |
| 2022-06-30 | 10.00 | $25.92 | 2.6M |
| 2022-06-29 | 9.77 | $26.40 | 2.6M |
| 2022-06-28 | 9.62 | $28.08 | 3.0M |
| 2022-06-27 | 9.67 | $29.88 | 2.4M |
| 2022-06-24 | 9.95 | $31.08 | 7.5M |
| 2022-06-23 | 10.42 | $33.36 | 2.1M |
| 2022-06-22 | 10.83 | $32.28 | 3.1M |
| 2022-06-21 | 11.24 | $31.08 | 2.7M |
| 2022-06-17 | 11.78 | $31.20 | 3.8M |
| 2022-06-16 | 12.19 | $28.92 | 3.2M |
| 2022-06-15 | 12.40 | $30.96 | 3.7M |
| 2022-06-14 | 12.73 | $30.72 | 4.0M |
| 2022-06-13 | 13.08 | $30.00 | 4.1M |
| 2022-06-10 | 13.12 | $32.52 | 3.9M |
| 2022-06-09 | 13.46 | $34.80 | 4.1M |
| 2022-06-08 | 14.11 | $37.92 | 7.9M |
| 2022-06-07 | 14.84 | $36.12 | 2.5M |
| 2022-06-06 | 15.05 | $35.76 | 2.9M |
| 2022-06-03 | 15.30 | $36.72 | 2.0M |
| 2022-06-02 | 15.68 | $37.56 | 3.0M |
| 2022-06-01 | 16.09 | $36.48 | 3.3M |
| 2022-05-31 | 16.62 | $38.76 | 3.5M |
| 2022-05-27 | 17.28 | $40.20 | 4.1M |
| 2022-05-26 | 18.16 | $39.36 | 4.8M |
| 2022-05-25 | 18.93 | $38.40 | 4.2M |
| 2022-05-24 | 19.61 | $35.88 | 3.9M |
| 2022-05-23 | 20.15 | $37.80 | 4.0M |
| 2022-05-20 | 20.80 | $37.56 | 5.4M |
| 2022-05-19 | 21.54 | $40.20 | 4.2M |
| 2022-05-18 | 22.59 | $41.52 | 5.9M |
| 2022-05-17 | 23.74 | $43.68 | 10.5M |
| 2022-05-16 | 24.95 | $41.76 | 7.9M |
| 2022-05-13 | 25.96 | $37.44 | 6.5M |
| 2022-05-12 | 26.83 | $35.52 | 11.4M |
| 2022-05-11 | 27.71 | $34.20 | 11.3M |
| 2022-05-10 | 28.69 | $42.72 | 10.9M |
| 2022-05-09 | 30.18 | $47.88 | 10.7M |
| 2022-05-06 | 31.11 | $51.84 | 8.2M |
| 2022-05-05 | 31.77 | $59.16 | 7.9M |
| 2022-05-04 | 31.82 | $63.48 | 10.7M |
| 2022-05-03 | 31.69 | $64.80 | 18.4M |
| 2022-05-02 | 31.10 | $67.56 | 31.6M |
| 2022-04-29 | 30.47 | $61.56 | 20.4M |
| 2022-04-28 | 30.00 | $60.60 | 12.4M |
| 2022-04-27 | 29.55 | $63.48 | 21.0M |
| 2022-04-26 | 29.07 | $63.72 | 54.4M |
| 2022-04-25 | 28.45 | $61.32 | 22.4M |
| 2022-04-22 | 28.08 | $52.68 | 16.4M |
| 2022-04-21 | 27.88 | $56.28 | 38.9M |
| 2022-04-20 | 27.51 | $55.80 | 41.5M |
| 2022-04-19 | 26.86 | $70.20 | 97.8M |
| 2022-04-18 | 24.93 | $78.60 | 85.3M |
| 2022-04-14 | 23.12 | $66.36 | 99.3M |
| 2022-04-13 | 21.13 | $67.80 | 161.6M |
| 2022-04-12 | 19.02 | $60.00 | 47.3M |
| 2022-04-11 | 17.49 | $48.48 | 19.8M |
| 2022-04-08 | 16.13 | $56.04 | 86.3M |
| 2022-04-07 | 14.29 | $46.20 | 19.3M |
| 2022-04-06 | 13.05 | $40.92 | 15.8M |
| 2022-04-05 | 12.01 | $43.80 | 78.2M |
| 2022-04-04 | 10.49 | $41.04 | 144.7M |
| 2022-04-01 | 9.14 | $27.96 | 3.2M |
| 2022-03-31 | 9.45 | $29.16 | 2.8M |
| 2022-03-30 | 9.92 | $30.00 | 3.0M |
| 2022-03-29 | 10.18 | $32.88 | 5.4M |
| 2022-03-28 | 10.46 | $30.72 | 5.0M |
| 2022-03-25 | 10.90 | $29.04 | 2.7M |
| 2022-03-24 | 11.40 | $31.44 | 3.3M |
| 2022-03-23 | 11.75 | $32.04 | 4.8M |
| 2022-03-22 | 12.12 | $31.44 | 5.7M |
| 2022-03-21 | 12.74 | $28.68 | 3.0M |
| 2022-03-18 | 13.03 | $29.64 | 4.6M |
| 2022-03-17 | 13.33 | $27.84 | 3.3M |
| 2022-03-16 | 13.09 | $28.20 | 3.0M |
| 2022-03-15 | 12.83 | $27.00 | 1.7M |
| 2022-03-14 | 12.38 | $25.68 | 1.9M |
| 2022-03-11 | 11.91 | $28.08 | 2.0M |
| 2022-03-10 | 11.67 | $30.72 | 2.6M |
| 2022-03-09 | 11.68 | $32.28 | 4.4M |
| 2022-03-08 | 11.70 | $28.92 | 3.5M |
| 2022-03-07 | 10.92 | $29.40 | 4.2M |
| 2022-03-04 | 10.10 | $26.76 | 3.2M |
| 2022-03-03 | 9.28 | $29.88 | 2.3M |
| 2022-03-02 | 8.71 | $32.40 | 2.9M |
| 2022-03-01 | 8.36 | $34.92 | 1.3M |
| 2022-02-28 | 8.33 | $35.88 | 1.8M |
| 2022-02-25 | 8.36 | $36.84 | 1.9M |
| 2022-02-24 | 8.39 | $36.72 | 2.7M |
| 2022-02-23 | 8.28 | $34.92 | 1.8M |
| 2022-02-22 | 8.49 | $36.96 | 1.8M |
| 2022-02-18 | 8.90 | $39.84 | 1.8M |
| 2022-02-17 | 9.00 | $42.00 | 1.6M |
| 2022-02-16 | 8.77 | $45.84 | 2.4M |
| 2022-02-15 | 8.48 | $42.60 | 1.5M |
| 2022-02-14 | 8.57 | $40.80 | 1.4M |
| 2022-02-11 | 8.66 | $41.64 | 1.7M |
| 2022-02-10 | 8.61 | $42.12 | 2.1M |
| 2022-02-09 | 8.42 | $44.52 | 2.1M |
| 2022-02-08 | 8.41 | $40.56 | 1.0M |
| 2022-02-07 | 8.84 | $40.08 | 1.3M |
| 2022-02-04 | 9.25 | $39.12 | 1.4M |
| 2022-02-03 | 9.46 | $38.04 | 1.5M |
| 2022-02-02 | 9.72 | $40.44 | 2.1M |
| 2022-02-01 | 10.15 | $41.64 | 3.2M |
| 2022-01-31 | 10.53 | $38.88 | 3.9M |
| 2022-01-28 | 10.72 | $33.36 | 2.1M |
| 2022-01-27 | 10.12 | $31.32 | 1.6M |
| 2022-01-26 | 9.56 | $33.84 | 3.1M |
| 2022-01-25 | 9.12 | $36.48 | 3.0M |
| 2022-01-24 | 8.62 | $34.20 | 4.1M |
| 2022-01-21 | 7.69 | $34.56 | 6.1M |
| 2022-01-20 | 7.10 | $38.40 | 4.0M |
| 2022-01-19 | 6.81 | $39.84 | 3.7M |
| 2022-01-18 | 6.67 | $42.24 | 2.8M |
| 2022-01-14 | 6.66 | $43.80 | 4.1M |
| 2022-01-13 | 6.66 | $46.08 | 4.0M |
| 2022-01-12 | 6.98 | $43.92 | 1.9M |
| 2022-01-11 | 7.06 | $45.72 | 1.9M |
| 2022-01-10 | 7.15 | $45.00 | 2.5M |
| 2022-01-07 | 7.11 | $46.20 | 9.6M |
| 2022-01-06 | 7.07 | $42.72 | 3.6M |
| 2022-01-05 | 6.60 | $45.96 | 2.6M |
| 2022-01-04 | 6.43 | $49.80 | 2.0M |
| 2022-01-03 | 6.49 | $50.52 | 2.1M |
| 2021-12-31 | 6.55 | $49.32 | 3.2M |
| 2021-12-30 | 6.69 | $50.88 | 4.7M |
| 2021-12-29 | 6.84 | $45.72 | 4.9M |
| 2021-12-28 | 6.64 | $48.24 | 3.1M |
| 2021-12-27 | 6.69 | $50.52 | 2.9M |
| 2021-12-23 | 6.87 | $54.36 | 3.6M |
| 2021-12-22 | 7.06 | $51.24 | 2.4M |
| 2021-12-21 | 6.88 | $52.44 | 2.4M |
| 2021-12-20 | 6.75 | $50.16 | 2.8M |
| 2021-12-17 | 6.59 | $54.24 | 3.2M |
| 2021-12-16 | 6.50 | $52.80 | 2.5M |
| 2021-12-15 | 6.50 | $55.80 | 3.7M |
| 2021-12-14 | 6.45 | $54.84 | 2.3M |
| 2021-12-13 | 6.63 | $56.16 | 3.3M |
| 2021-12-10 | 6.88 | $57.48 | 2.7M |
| 2021-12-09 | 7.19 | $61.68 | 3.3M |
| 2021-12-08 | 7.33 | $66.60 | 5.8M |
| 2021-12-07 | 7.40 | $65.64 | 8.8M |
| 2021-12-06 | 7.49 | $55.08 | 5.3M |
| 2021-12-03 | 7.59 | $49.08 | 3.4M |
| 2021-12-02 | 7.50 | $54.84 | 2.6M |
| 2021-12-01 | 7.54 | $52.32 | 3.8M |
| 2021-11-30 | 7.62 | $58.56 | 3.3M |
| 2021-11-29 | 7.93 | $62.28 | 2.7M |
| 2021-11-26 | 8.24 | $65.76 | 2.8M |
| 2021-11-24 | 8.54 | $64.92 | 12.6M |
| 2021-11-23 | 8.85 | $59.88 | 3.5M |
| 2021-11-22 | 8.93 | $64.44 | 3.3M |
| 2021-11-19 | 9.16 | $67.20 | 2.5M |
| 2021-11-18 | 9.62 | $67.44 | 2.7M |
| 2021-11-17 | 10.11 | $69.00 | 6.1M |
| 2021-11-16 | 10.57 | $73.08 | 3.9M |
| 2021-11-15 | 10.79 | $77.28 | 4.5M |
| 2021-11-12 | 10.79 | $78.24 | 3.3M |
| 2021-11-11 | 10.99 | $76.08 | 3.2M |
| 2021-11-10 | 11.24 | $74.64 | 6.6M |
| 2021-11-09 | 11.50 | $84.12 | 32.0M |
| 2021-11-08 | 11.46 | $74.76 | 11.2M |
| 2021-11-05 | 11.78 | $71.52 | 3.3M |
| 2021-11-04 | 12.02 | $72.84 | 4.1M |
| 2021-11-03 | 12.29 | $75.48 | 6.4M |
| 2021-11-02 | 12.59 | $71.76 | 6.3M |
| 2021-11-01 | 12.76 | $76.20 | 4.6M |
| 2021-10-29 | 13.12 | $76.68 | 4.4M |
| 2021-10-28 | 13.53 | $82.20 | 5.2M |
| 2021-10-27 | 13.97 | $77.16 | 5.0M |
| 2021-10-26 | 14.42 | $80.04 | 6.9M |
| 2021-10-25 | 15.02 | $85.68 | 6.0M |
| 2021-10-22 | 15.79 | $89.88 | 10.8M |
| 2021-10-21 | 16.56 | $104.40 | 14.4M |
| 2021-10-20 | 16.89 | $112.20 | 14.7M |
| 2021-10-19 | 17.03 | $109.20 | 30.2M |
| 2021-10-18 | 17.28 | $98.28 | 6.0M |
| 2021-10-15 | 17.90 | $97.68 | 10.9M |
| 2021-10-14 | 18.55 | $97.56 | 11.9M |
| 2021-10-13 | 19.24 | $100.68 | 8.8M |
| 2021-10-12 | 20.10 | $96.96 | 6.3M |
| 2021-10-11 | 20.98 | $99.72 | 14.9M |
| 2021-10-08 | 21.91 | $93.00 | 9.3M |
| 2021-10-07 | 22.94 | $99.72 | 9.7M |
| 2021-10-06 | 23.92 | $101.28 | 14.3M |
| 2021-10-05 | 24.89 | $117.00 | 10.9M |
| 2021-10-04 | 25.57 | $114.24 | 12.4M |
| 2021-10-01 | 26.28 | $125.88 | 20.6M |
| 2021-09-30 | 26.77 | $129.96 | 37.4M |
| 2021-09-29 | 27.29 | $119.52 | 18.0M |
| 2021-09-28 | 27.69 | $136.44 | 19.4M |
| 2021-09-27 | 27.65 | $149.40 | 38.2M |
| 2021-09-24 | 27.42 | $155.52 | 56.6M |
| 2021-09-23 | 27.24 | $144.00 | 83.1M |
| 2021-09-22 | 27.05 | $200.64 | 97.5M |
| 2021-09-21 | 26.04 | $156.00 | 59.8M |
| 2021-09-20 | 25.34 | $140.76 | 71.2M |
| 2021-09-17 | 24.68 | $132.72 | 35.3M |
| 2021-09-16 | 24.22 | $119.52 | 15.3M |
| 2021-09-15 | 23.88 | $135.00 | 54.6M |
| 2021-09-14 | 23.52 | $131.52 | 104.9M |
| 2021-09-13 | 22.75 | $215.76 | 242.2M |
| 2021-09-10 | 20.75 | $141.60 | 78.6M |
| 2021-09-09 | 19.38 | $122.16 | 74.8M |
| 2021-09-08 | 18.30 | $110.52 | 89.5M |
| 2021-09-07 | 17.31 | $85.44 | 17.2M |
| 2021-09-03 | 16.85 | $80.40 | 7.5M |
| 2021-09-02 | 16.72 | $77.88 | 16.2M |
| 2021-09-01 | 16.48 | $88.80 | 46.5M |
| 2021-08-31 | 16.22 | $71.52 | 15.2M |
| 2021-08-30 | 16.41 | $79.44 | 52.2M |
| 2021-08-27 | 16.10 | $72.96 | 40.1M |
| 2021-08-26 | 16.55 | $49.56 | 5.0M |
| 2021-08-25 | 16.90 | $48.36 | 5.1M |
| 2021-08-24 | 17.11 | $44.88 | 5.8M |
| 2021-08-23 | 17.09 | $38.64 | 2.3M |
| 2021-08-20 | 16.74 | $37.38 | 3.7M |
| 2021-08-19 | 16.39 | $42.36 | 1.4M |
| 2021-08-18 | 16.10 | $41.88 | 1.3M |
| 2021-08-17 | 15.84 | $43.56 | 1.9M |
| 2021-08-16 | 15.56 | $43.92 | 2.0M |
| 2021-08-13 | 15.33 | $48.48 | 2.5M |
| 2021-08-12 | 15.20 | $53.28 | 3.5M |
| 2021-08-11 | 15.07 | $48.48 | 6.1M |
| 2021-08-10 | 14.93 | $58.32 | 6.3M |
| 2021-08-09 | 14.95 | $65.88 | 10.0M |
| 2021-08-06 | 15.04 | $98.76 | 726200 |
| 2021-08-05 | 15.41 | $103.20 | 603800 |
| 2021-08-04 | 15.82 | $100.08 | 955200 |
| 2021-08-03 | 16.25 | $109.08 | 568400 |
| 2021-08-02 | 16.56 | $110.28 | 420900 |
| 2021-07-30 | 16.67 | $108.36 | 349700 |
| 2021-07-29 | 16.84 | $110.76 | 559100 |
| 2021-07-28 | 16.90 | $117.00 | 744500 |
| 2021-07-27 | 16.87 | $113.64 | 743900 |
| 2021-07-26 | 17.00 | $117.72 | 656100 |
| 2021-07-23 | 16.87 | $116.52 | 648800 |
| 2021-07-22 | 16.75 | $124.56 | 421700 |
| 2021-07-21 | 16.44 | $131.04 | 409200 |
| 2021-07-20 | 15.89 | $129.24 | 850600 |
| 2021-07-19 | 15.42 | $123.84 | 941200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected