Is Actinogen Medical Limited (ATGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Actinogen Medical Limited (ATGGF) research center and poll results.
OTC : ATGGF
Actinogen Medical Limited — Technical Indicators
$0.0008 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 340.14K
- Market Capitalization
- $2.97M
- P/E Ratio
- -7.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $1.00 | 20100 |
| 2026-08-06 | 0.00 | $0.00 | 400000 |
| 2026-08-05 | 0.00 | $0.00 | 400000 |
| 2026-08-04 | 0.00 | $0.00 | 400000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 400000 |
| 2026-07-30 | 0.00 | $0.00 | 400000 |
| 2026-07-29 | 0.00 | $0.00 | 400000 |
| 2026-07-28 | 0.00 | $0.00 | 400000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 400000 |
| 2026-07-23 | 0.00 | $0.00 | 400000 |
| 2026-07-22 | 0.00 | $0.00 | 400000 |
| 2026-07-21 | 0.00 | $0.00 | 400000 |
| 2026-07-20 | 0.00 | $0.00 | 400000 |
| 2026-07-17 | 0.00 | $0.00 | 400000 |
| 2026-07-16 | 0.00 | $0.00 | 400000 |
| 2026-07-15 | 0.00 | $0.00 | 400000 |
| 2026-07-14 | 0.00 | $0.00 | 400000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | 400000 |
| 2026-07-09 | 0.00 | $0.00 | 400000 |
| 2026-07-08 | 0.00 | $0.00 | 400000 |
| 2026-07-07 | 0.00 | $0.00 | 400000 |
| 2026-07-06 | 0.00 | $0.00 | 400000 |
| 2026-07-02 | 0.00 | $0.00 | 400000 |
| 2026-07-01 | 0.00 | $0.00 | 400000 |
| 2026-06-30 | 0.00 | $0.00 | 400000 |
| 2026-06-29 | 0.00 | $0.00 | 400000 |
| 2026-06-26 | 0.00 | $0.00 | 400000 |
| 2026-06-25 | 0.00 | $0.00 | 400000 |
| 2026-06-24 | 0.00 | $0.00 | 400000 |
| 2026-06-23 | 0.00 | $0.00 | 400000 |
| 2026-06-22 | 0.00 | $0.00 | 400000 |
| 2026-06-18 | 0.00 | $0.00 | 400000 |
| 2026-06-17 | 0.00 | $0.00 | 400000 |
| 2026-06-16 | 0.00 | $0.00 | 400000 |
| 2026-06-15 | 0.00 | $0.00 | 400000 |
| 2026-06-12 | 0.00 | $0.00 | 400000 |
| 2026-06-11 | 0.00 | $0.00 | 400000 |
| 2026-06-10 | 0.00 | $0.00 | 400000 |
| 2026-06-09 | 0.00 | $0.00 | 400000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400000 |
| 2026-06-04 | 0.00 | $0.00 | 400000 |
| 2026-06-03 | 0.00 | $0.00 | 400000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 400000 |
| 2026-05-29 | 0.00 | $0.00 | 400000 |
| 2026-05-28 | 0.00 | $0.00 | 400000 |
| 2026-05-27 | 0.00 | $0.00 | 400000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400000 |
| 2026-05-21 | 0.00 | $0.00 | 400000 |
| 2026-05-20 | 0.00 | $0.00 | 400000 |
| 2026-05-19 | 0.00 | $0.00 | 400000 |
| 2026-05-18 | 0.00 | $0.00 | 400000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 400000 |
| 2026-05-13 | 0.01 | $0.00 | 400000 |
| 2026-05-12 | 0.01 | $0.00 | 400000 |
| 2026-05-11 | 0.01 | $0.00 | 400000 |
| 2026-05-08 | 0.01 | $0.00 | 400000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.02 | $0.00 | 400000 |
| 2026-05-05 | 0.02 | $0.00 | 400000 |
| 2026-05-04 | 0.02 | $0.00 | — |
| 2026-05-01 | 0.02 | $0.00 | 400000 |
| 2026-04-30 | 0.02 | $0.00 | 400000 |
| 2026-04-29 | 0.02 | $0.00 | 400000 |
| 2026-04-28 | 0.03 | $0.00 | 400000 |
| 2026-04-27 | 0.03 | $0.00 | 400000 |
| 2026-04-24 | 0.03 | $0.00 | 400000 |
| 2026-04-23 | 0.03 | $0.00 | 400000 |
| 2026-04-22 | 0.03 | $0.03 | 400000 |
| 2026-04-21 | 0.03 | $0.03 | 400000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 400000 |
| 2026-04-16 | 0.03 | $0.03 | 400000 |
| 2026-04-15 | 0.03 | $0.03 | 400000 |
| 2026-04-14 | 0.03 | $0.03 | 400000 |
| 2026-04-13 | 0.03 | $0.03 | 400000 |
| 2026-04-10 | 0.03 | $0.03 | 400000 |
| 2026-04-09 | 0.03 | $0.03 | 400000 |
| 2026-04-08 | 0.03 | $0.03 | 400000 |
| 2026-04-07 | 0.03 | $0.03 | 400000 |
| 2026-04-06 | 0.03 | $0.03 | 400000 |
| 2026-04-02 | 0.03 | $0.03 | 400000 |
| 2026-04-01 | 0.03 | $0.03 | 12500 |
| 2026-03-31 | 0.03 | $0.03 | 100000 |
| 2026-03-30 | 0.03 | $0.04 | 12500 |
| 2026-03-27 | 0.03 | $0.04 | 12500 |
| 2026-03-26 | 0.03 | $0.04 | 12500 |
| 2026-03-25 | 0.03 | $0.04 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 12500 |
| 2026-03-23 | 0.03 | $0.03 | 12500 |
| 2026-03-20 | 0.03 | $0.03 | 12500 |
| 2026-03-19 | 0.03 | $0.03 | 12500 |
| 2026-03-18 | 0.03 | $0.03 | 12500 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.03 | 12500 |
| 2026-03-11 | 0.03 | $0.03 | 12500 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.03 | $0.03 | 12500 |
| 2026-03-06 | 0.03 | $0.03 | 12500 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.03 | 12500 |
| 2026-02-25 | 0.03 | $0.03 | 12500 |
| 2026-02-24 | 0.03 | $0.03 | 12500 |
| 2026-02-23 | 0.03 | $0.03 | 12500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 12500 |
| 2026-02-04 | 0.04 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.03 | 12500 |
| 2026-02-02 | 0.04 | $0.03 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 12500 |
| 2026-01-28 | 0.04 | $0.04 | 12500 |
| 2026-01-27 | 0.04 | $0.04 | 12500 |
| 2026-01-26 | 0.04 | $0.04 | 12500 |
| 2026-01-23 | 0.04 | $0.04 | 12500 |
| 2026-01-22 | 0.04 | $0.04 | 12500 |
| 2026-01-21 | 0.04 | $0.04 | 12500 |
| 2026-01-20 | 0.04 | $0.04 | 12500 |
| 2026-01-16 | 0.04 | $0.04 | 12500 |
| 2026-01-15 | 0.04 | $0.04 | 12500 |
| 2026-01-14 | 0.04 | $0.04 | 12500 |
| 2026-01-13 | 0.04 | $0.04 | 12500 |
| 2026-01-12 | 0.04 | $0.04 | 12500 |
| 2026-01-09 | 0.04 | $0.04 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 50000 |
| 2025-12-17 | 0.04 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.04 | 12500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 12500 |
| 2025-12-05 | 0.04 | $0.04 | 12500 |
| 2025-12-04 | 0.04 | $0.04 | 12500 |
| 2025-12-03 | 0.03 | $0.04 | 12500 |
| 2025-12-02 | 0.03 | $0.04 | 12500 |
| 2025-12-01 | 0.03 | $0.04 | 12500 |
| 2025-11-28 | 0.03 | $0.04 | 12500 |
| 2025-11-26 | 0.03 | $0.04 | 12500 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 12500 |
| 2025-11-21 | 0.03 | $0.04 | 12500 |
| 2025-11-20 | 0.03 | $0.04 | 12500 |
| 2025-11-19 | 0.03 | $0.04 | 12500 |
| 2025-11-18 | 0.03 | $0.04 | 12500 |
| 2025-11-17 | 0.03 | $0.04 | 12500 |
| 2025-11-14 | 0.03 | $0.04 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 12500 |
| 2025-11-12 | 0.03 | $0.03 | 12500 |
| 2025-11-11 | 0.03 | $0.03 | 12500 |
| 2025-11-10 | 0.03 | $0.03 | 12500 |
| 2025-11-07 | 0.03 | $0.03 | 12500 |
| 2025-11-06 | 0.03 | $0.03 | 12500 |
| 2025-11-05 | 0.03 | $0.03 | 12500 |
| 2025-11-04 | 0.03 | $0.03 | 12500 |
| 2025-11-03 | 0.03 | $0.03 | 12500 |
| 2025-10-31 | 0.03 | $0.03 | 12500 |
| 2025-10-30 | 0.03 | $0.03 | 12500 |
| 2025-10-29 | 0.03 | $0.03 | 12500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 25000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 12500 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 37500 |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 12500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10125 |
| 2025-08-21 | 0.03 | $0.03 | 10125 |
| 2025-08-20 | 0.03 | $0.03 | 10125 |
| 2025-08-19 | 0.03 | $0.03 | 10125 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 10125 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10125 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 10125 |
| 2025-07-18 | 0.02 | $0.02 | 300000 |
| 2025-07-17 | 0.02 | $0.02 | 10125 |
| 2025-07-16 | 0.02 | $0.02 | 10125 |
| 2025-07-15 | 0.02 | $0.02 | 10125 |
| 2025-07-14 | 0.02 | $0.02 | 10125 |
| 2025-07-11 | 0.02 | $0.02 | 10125 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10125 |
| 2025-07-08 | 0.02 | $0.02 | 10125 |
| 2025-07-07 | 0.01 | $0.02 | 10125 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10125 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 457525 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 48000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 25000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 457525 |
| 2025-04-07 | 0.03 | $0.03 | 457525 |
| 2025-04-04 | 0.03 | $0.03 | 457525 |
| 2025-04-03 | 0.03 | $0.03 | 457525 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 457525 |
| 2025-03-31 | 0.03 | $0.03 | 457525 |
| 2025-03-28 | 0.03 | $0.03 | 457525 |
| 2025-03-27 | 0.03 | $0.03 | 457525 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 457525 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 457525 |
| 2025-03-20 | 0.03 | $0.03 | 457525 |
| 2025-03-19 | 0.03 | $0.03 | 457525 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 457525 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 25000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 100000 |
| 2025-02-04 | 0.02 | $0.03 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 810100 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 10125 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | — |
| 2023-03-03 | 0.03 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | — |
| 2023-03-01 | 0.04 | $0.01 | — |
| 2023-02-28 | 0.04 | $0.01 | — |
| 2023-02-27 | 0.05 | $0.01 | — |
| 2023-02-24 | 0.05 | $0.01 | — |
| 2023-02-23 | 0.06 | $0.01 | — |
| 2023-02-22 | 0.06 | $0.01 | — |
| 2023-02-21 | 0.07 | $0.01 | — |
| 2023-02-17 | 0.07 | $0.01 | — |
| 2023-02-16 | 0.07 | $0.01 | — |
| 2023-02-15 | 0.08 | $0.01 | — |
| 2023-02-14 | 0.08 | $0.01 | — |
| 2023-02-13 | 0.09 | $0.01 | — |
| 2023-02-10 | 0.09 | $0.01 | — |
| 2023-02-09 | 0.10 | $0.01 | 5000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 5000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | — |
| 2022-12-22 | 0.08 | $0.10 | — |
| 2022-12-21 | 0.07 | $0.10 | — |
| 2022-12-20 | 0.07 | $0.10 | — |
| 2022-12-19 | 0.07 | $0.10 | — |
| 2022-12-16 | 0.06 | $0.10 | — |
| 2022-12-15 | 0.06 | $0.10 | — |
| 2022-12-14 | 0.05 | $0.10 | — |
| 2022-12-13 | 0.05 | $0.10 | — |
| 2022-12-12 | 0.05 | $0.10 | — |
| 2022-12-09 | 0.04 | $0.10 | — |
| 2022-12-08 | 0.04 | $0.10 | 48000 |
| 2022-12-07 | 0.04 | $0.10 | — |
| 2022-12-06 | 0.03 | $0.10 | — |
| 2022-12-05 | 0.03 | $0.10 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.10 | $1.00 | 20100 |
| 2026-08-06 | 0.00 | $0.00 | 400000 |
| 2026-08-05 | 0.00 | $0.00 | 400000 |
| 2026-08-04 | 0.00 | $0.00 | 400000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 400000 |
| 2026-07-30 | 0.00 | $0.00 | 400000 |
| 2026-07-29 | 0.00 | $0.00 | 400000 |
| 2026-07-28 | 0.00 | $0.00 | 400000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 400000 |
| 2026-07-23 | 0.00 | $0.00 | 400000 |
| 2026-07-22 | 0.00 | $0.00 | 400000 |
| 2026-07-21 | 0.00 | $0.00 | 400000 |
| 2026-07-20 | 0.00 | $0.00 | 400000 |
| 2026-07-17 | 0.00 | $0.00 | 400000 |
| 2026-07-16 | 0.00 | $0.00 | 400000 |
| 2026-07-15 | 0.00 | $0.00 | 400000 |
| 2026-07-14 | 0.00 | $0.00 | 400000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | 400000 |
| 2026-07-09 | 0.00 | $0.00 | 400000 |
| 2026-07-08 | 0.00 | $0.00 | 400000 |
| 2026-07-07 | 0.00 | $0.00 | 400000 |
| 2026-07-06 | 0.00 | $0.00 | 400000 |
| 2026-07-02 | 0.00 | $0.00 | 400000 |
| 2026-07-01 | 0.00 | $0.00 | 400000 |
| 2026-06-30 | 0.00 | $0.00 | 400000 |
| 2026-06-29 | 0.00 | $0.00 | 400000 |
| 2026-06-26 | 0.00 | $0.00 | 400000 |
| 2026-06-25 | 0.00 | $0.00 | 400000 |
| 2026-06-24 | 0.00 | $0.00 | 400000 |
| 2026-06-23 | 0.00 | $0.00 | 400000 |
| 2026-06-22 | 0.00 | $0.00 | 400000 |
| 2026-06-18 | 0.00 | $0.00 | 400000 |
| 2026-06-17 | 0.00 | $0.00 | 400000 |
| 2026-06-16 | 0.00 | $0.00 | 400000 |
| 2026-06-15 | 0.00 | $0.00 | 400000 |
| 2026-06-12 | 0.00 | $0.00 | 400000 |
| 2026-06-11 | 0.00 | $0.00 | 400000 |
| 2026-06-10 | 0.00 | $0.00 | 400000 |
| 2026-06-09 | 0.00 | $0.00 | 400000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400000 |
| 2026-06-04 | 0.00 | $0.00 | 400000 |
| 2026-06-03 | 0.00 | $0.00 | 400000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 400000 |
| 2026-05-29 | 0.00 | $0.00 | 400000 |
| 2026-05-28 | 0.00 | $0.00 | 400000 |
| 2026-05-27 | 0.00 | $0.00 | 400000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400000 |
| 2026-05-21 | 0.00 | $0.00 | 400000 |
| 2026-05-20 | 0.01 | $0.00 | 400000 |
| 2026-05-19 | 0.01 | $0.00 | 400000 |
| 2026-05-18 | 0.01 | $0.00 | 400000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 400000 |
| 2026-05-13 | 0.01 | $0.00 | 400000 |
| 2026-05-12 | 0.01 | $0.00 | 400000 |
| 2026-05-11 | 0.01 | $0.00 | 400000 |
| 2026-05-08 | 0.01 | $0.00 | 400000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 400000 |
| 2026-05-05 | 0.01 | $0.00 | 400000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.02 | $0.00 | 400000 |
| 2026-04-30 | 0.02 | $0.00 | 400000 |
| 2026-04-29 | 0.02 | $0.00 | 400000 |
| 2026-04-28 | 0.02 | $0.00 | 400000 |
| 2026-04-27 | 0.02 | $0.00 | 400000 |
| 2026-04-24 | 0.03 | $0.00 | 400000 |
| 2026-04-23 | 0.03 | $0.00 | 400000 |
| 2026-04-22 | 0.03 | $0.03 | 400000 |
| 2026-04-21 | 0.03 | $0.03 | 400000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 400000 |
| 2026-04-16 | 0.03 | $0.03 | 400000 |
| 2026-04-15 | 0.03 | $0.03 | 400000 |
| 2026-04-14 | 0.03 | $0.03 | 400000 |
| 2026-04-13 | 0.03 | $0.03 | 400000 |
| 2026-04-10 | 0.03 | $0.03 | 400000 |
| 2026-04-09 | 0.03 | $0.03 | 400000 |
| 2026-04-08 | 0.03 | $0.03 | 400000 |
| 2026-04-07 | 0.03 | $0.03 | 400000 |
| 2026-04-06 | 0.03 | $0.03 | 400000 |
| 2026-04-02 | 0.03 | $0.03 | 400000 |
| 2026-04-01 | 0.03 | $0.03 | 12500 |
| 2026-03-31 | 0.03 | $0.03 | 100000 |
| 2026-03-30 | 0.03 | $0.04 | 12500 |
| 2026-03-27 | 0.03 | $0.04 | 12500 |
| 2026-03-26 | 0.03 | $0.04 | 12500 |
| 2026-03-25 | 0.03 | $0.04 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 12500 |
| 2026-03-23 | 0.03 | $0.03 | 12500 |
| 2026-03-20 | 0.03 | $0.03 | 12500 |
| 2026-03-19 | 0.03 | $0.03 | 12500 |
| 2026-03-18 | 0.03 | $0.03 | 12500 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.03 | 12500 |
| 2026-03-11 | 0.03 | $0.03 | 12500 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.03 | $0.03 | 12500 |
| 2026-03-06 | 0.03 | $0.03 | 12500 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.03 | 12500 |
| 2026-02-25 | 0.03 | $0.03 | 12500 |
| 2026-02-24 | 0.03 | $0.03 | 12500 |
| 2026-02-23 | 0.03 | $0.03 | 12500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 12500 |
| 2026-02-04 | 0.04 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.03 | 12500 |
| 2026-02-02 | 0.04 | $0.03 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 12500 |
| 2026-01-28 | 0.04 | $0.04 | 12500 |
| 2026-01-27 | 0.04 | $0.04 | 12500 |
| 2026-01-26 | 0.04 | $0.04 | 12500 |
| 2026-01-23 | 0.04 | $0.04 | 12500 |
| 2026-01-22 | 0.04 | $0.04 | 12500 |
| 2026-01-21 | 0.04 | $0.04 | 12500 |
| 2026-01-20 | 0.04 | $0.04 | 12500 |
| 2026-01-16 | 0.04 | $0.04 | 12500 |
| 2026-01-15 | 0.04 | $0.04 | 12500 |
| 2026-01-14 | 0.04 | $0.04 | 12500 |
| 2026-01-13 | 0.04 | $0.04 | 12500 |
| 2026-01-12 | 0.04 | $0.04 | 12500 |
| 2026-01-09 | 0.04 | $0.04 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 50000 |
| 2025-12-17 | 0.04 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.04 | 12500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 12500 |
| 2025-12-05 | 0.04 | $0.04 | 12500 |
| 2025-12-04 | 0.04 | $0.04 | 12500 |
| 2025-12-03 | 0.04 | $0.04 | 12500 |
| 2025-12-02 | 0.04 | $0.04 | 12500 |
| 2025-12-01 | 0.04 | $0.04 | 12500 |
| 2025-11-28 | 0.03 | $0.04 | 12500 |
| 2025-11-26 | 0.03 | $0.04 | 12500 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 12500 |
| 2025-11-21 | 0.03 | $0.04 | 12500 |
| 2025-11-20 | 0.03 | $0.04 | 12500 |
| 2025-11-19 | 0.03 | $0.04 | 12500 |
| 2025-11-18 | 0.03 | $0.04 | 12500 |
| 2025-11-17 | 0.03 | $0.04 | 12500 |
| 2025-11-14 | 0.03 | $0.04 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 12500 |
| 2025-11-12 | 0.03 | $0.03 | 12500 |
| 2025-11-11 | 0.03 | $0.03 | 12500 |
| 2025-11-10 | 0.03 | $0.03 | 12500 |
| 2025-11-07 | 0.03 | $0.03 | 12500 |
| 2025-11-06 | 0.03 | $0.03 | 12500 |
| 2025-11-05 | 0.03 | $0.03 | 12500 |
| 2025-11-04 | 0.03 | $0.03 | 12500 |
| 2025-11-03 | 0.03 | $0.03 | 12500 |
| 2025-10-31 | 0.03 | $0.03 | 12500 |
| 2025-10-30 | 0.03 | $0.03 | 12500 |
| 2025-10-29 | 0.03 | $0.03 | 12500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 25000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 12500 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 37500 |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 25000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 12500 |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 10125 |
| 2025-08-21 | 0.02 | $0.03 | 10125 |
| 2025-08-20 | 0.02 | $0.03 | 10125 |
| 2025-08-19 | 0.02 | $0.03 | 10125 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 10125 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10125 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 10125 |
| 2025-07-18 | 0.02 | $0.02 | 300000 |
| 2025-07-17 | 0.02 | $0.02 | 10125 |
| 2025-07-16 | 0.02 | $0.02 | 10125 |
| 2025-07-15 | 0.02 | $0.02 | 10125 |
| 2025-07-14 | 0.02 | $0.02 | 10125 |
| 2025-07-11 | 0.02 | $0.02 | 10125 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10125 |
| 2025-07-08 | 0.02 | $0.02 | 10125 |
| 2025-07-07 | 0.02 | $0.02 | 10125 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10125 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 457525 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 48000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 25000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 457525 |
| 2025-04-07 | 0.02 | $0.03 | 457525 |
| 2025-04-04 | 0.02 | $0.03 | 457525 |
| 2025-04-03 | 0.02 | $0.03 | 457525 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 457525 |
| 2025-03-31 | 0.02 | $0.03 | 457525 |
| 2025-03-28 | 0.02 | $0.03 | 457525 |
| 2025-03-27 | 0.02 | $0.03 | 457525 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 457525 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 457525 |
| 2025-03-20 | 0.02 | $0.03 | 457525 |
| 2025-03-19 | 0.02 | $0.03 | 457525 |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 457525 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 25000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 100000 |
| 2025-02-04 | 0.02 | $0.03 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 810100 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 10125 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | — |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | — |
| 2023-03-03 | 0.03 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | — |
| 2023-03-01 | 0.03 | $0.01 | — |
| 2023-02-28 | 0.04 | $0.01 | — |
| 2023-02-27 | 0.04 | $0.01 | — |
| 2023-02-24 | 0.04 | $0.01 | — |
| 2023-02-23 | 0.04 | $0.01 | — |
| 2023-02-22 | 0.05 | $0.01 | — |
| 2023-02-21 | 0.05 | $0.01 | — |
| 2023-02-17 | 0.06 | $0.01 | — |
| 2023-02-16 | 0.06 | $0.01 | — |
| 2023-02-15 | 0.07 | $0.01 | — |
| 2023-02-14 | 0.07 | $0.01 | — |
| 2023-02-13 | 0.08 | $0.01 | — |
| 2023-02-10 | 0.08 | $0.01 | — |
| 2023-02-09 | 0.09 | $0.01 | 5000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | — |
| 2023-01-09 | 0.09 | $0.10 | 5000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | — |
| 2022-12-22 | 0.08 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | — |
| 2022-12-20 | 0.08 | $0.10 | — |
| 2022-12-19 | 0.07 | $0.10 | — |
| 2022-12-16 | 0.07 | $0.10 | — |
| 2022-12-15 | 0.07 | $0.10 | — |
| 2022-12-14 | 0.07 | $0.10 | — |
| 2022-12-13 | 0.06 | $0.10 | — |
| 2022-12-12 | 0.06 | $0.10 | — |
| 2022-12-09 | 0.05 | $0.10 | — |
| 2022-12-08 | 0.05 | $0.10 | 48000 |
| 2022-12-07 | 0.04 | $0.10 | — |
| 2022-12-06 | 0.04 | $0.10 | — |
| 2022-12-05 | 0.03 | $0.10 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.10 | $1.00 | 20100 |
| 2026-08-06 | 0.00 | $0.00 | 400000 |
| 2026-08-05 | 0.00 | $0.00 | 400000 |
| 2026-08-04 | 0.00 | $0.00 | 400000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 400000 |
| 2026-07-30 | 0.00 | $0.00 | 400000 |
| 2026-07-29 | 0.00 | $0.00 | 400000 |
| 2026-07-28 | 0.00 | $0.00 | 400000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 400000 |
| 2026-07-23 | 0.00 | $0.00 | 400000 |
| 2026-07-22 | 0.00 | $0.00 | 400000 |
| 2026-07-21 | 0.00 | $0.00 | 400000 |
| 2026-07-20 | 0.00 | $0.00 | 400000 |
| 2026-07-17 | 0.00 | $0.00 | 400000 |
| 2026-07-16 | 0.00 | $0.00 | 400000 |
| 2026-07-15 | 0.00 | $0.00 | 400000 |
| 2026-07-14 | 0.00 | $0.00 | 400000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | 400000 |
| 2026-07-09 | 0.00 | $0.00 | 400000 |
| 2026-07-08 | 0.00 | $0.00 | 400000 |
| 2026-07-07 | 0.00 | $0.00 | 400000 |
| 2026-07-06 | 0.00 | $0.00 | 400000 |
| 2026-07-02 | 0.00 | $0.00 | 400000 |
| 2026-07-01 | 0.00 | $0.00 | 400000 |
| 2026-06-30 | 0.00 | $0.00 | 400000 |
| 2026-06-29 | 0.00 | $0.00 | 400000 |
| 2026-06-26 | 0.00 | $0.00 | 400000 |
| 2026-06-25 | 0.00 | $0.00 | 400000 |
| 2026-06-24 | 0.00 | $0.00 | 400000 |
| 2026-06-23 | 0.00 | $0.00 | 400000 |
| 2026-06-22 | 0.00 | $0.00 | 400000 |
| 2026-06-18 | 0.00 | $0.00 | 400000 |
| 2026-06-17 | 0.00 | $0.00 | 400000 |
| 2026-06-16 | 0.00 | $0.00 | 400000 |
| 2026-06-15 | 0.00 | $0.00 | 400000 |
| 2026-06-12 | 0.00 | $0.00 | 400000 |
| 2026-06-11 | 0.00 | $0.00 | 400000 |
| 2026-06-10 | 0.00 | $0.00 | 400000 |
| 2026-06-09 | 0.00 | $0.00 | 400000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400000 |
| 2026-06-04 | 0.00 | $0.00 | 400000 |
| 2026-06-03 | 0.00 | $0.00 | 400000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 400000 |
| 2026-05-29 | 0.00 | $0.00 | 400000 |
| 2026-05-28 | 0.00 | $0.00 | 400000 |
| 2026-05-27 | 0.00 | $0.00 | 400000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400000 |
| 2026-05-21 | 0.00 | $0.00 | 400000 |
| 2026-05-20 | 0.00 | $0.00 | 400000 |
| 2026-05-19 | 0.00 | $0.00 | 400000 |
| 2026-05-18 | 0.00 | $0.00 | 400000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 400000 |
| 2026-05-12 | 0.00 | $0.00 | 400000 |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.01 | $0.00 | 400000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 400000 |
| 2026-05-05 | 0.01 | $0.00 | 400000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 400000 |
| 2026-04-30 | 0.02 | $0.00 | 400000 |
| 2026-04-29 | 0.02 | $0.00 | 400000 |
| 2026-04-28 | 0.02 | $0.00 | 400000 |
| 2026-04-27 | 0.02 | $0.00 | 400000 |
| 2026-04-24 | 0.03 | $0.00 | 400000 |
| 2026-04-23 | 0.03 | $0.00 | 400000 |
| 2026-04-22 | 0.03 | $0.03 | 400000 |
| 2026-04-21 | 0.03 | $0.03 | 400000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 400000 |
| 2026-04-16 | 0.03 | $0.03 | 400000 |
| 2026-04-15 | 0.03 | $0.03 | 400000 |
| 2026-04-14 | 0.03 | $0.03 | 400000 |
| 2026-04-13 | 0.03 | $0.03 | 400000 |
| 2026-04-10 | 0.03 | $0.03 | 400000 |
| 2026-04-09 | 0.03 | $0.03 | 400000 |
| 2026-04-08 | 0.03 | $0.03 | 400000 |
| 2026-04-07 | 0.03 | $0.03 | 400000 |
| 2026-04-06 | 0.03 | $0.03 | 400000 |
| 2026-04-02 | 0.03 | $0.03 | 400000 |
| 2026-04-01 | 0.03 | $0.03 | 12500 |
| 2026-03-31 | 0.03 | $0.03 | 100000 |
| 2026-03-30 | 0.03 | $0.04 | 12500 |
| 2026-03-27 | 0.03 | $0.04 | 12500 |
| 2026-03-26 | 0.03 | $0.04 | 12500 |
| 2026-03-25 | 0.03 | $0.04 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 12500 |
| 2026-03-23 | 0.03 | $0.03 | 12500 |
| 2026-03-20 | 0.03 | $0.03 | 12500 |
| 2026-03-19 | 0.03 | $0.03 | 12500 |
| 2026-03-18 | 0.03 | $0.03 | 12500 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.03 | 12500 |
| 2026-03-11 | 0.03 | $0.03 | 12500 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.03 | $0.03 | 12500 |
| 2026-03-06 | 0.03 | $0.03 | 12500 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.03 | 12500 |
| 2026-02-25 | 0.03 | $0.03 | 12500 |
| 2026-02-24 | 0.03 | $0.03 | 12500 |
| 2026-02-23 | 0.03 | $0.03 | 12500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 12500 |
| 2026-02-04 | 0.04 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.03 | 12500 |
| 2026-02-02 | 0.04 | $0.03 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 12500 |
| 2026-01-28 | 0.04 | $0.04 | 12500 |
| 2026-01-27 | 0.04 | $0.04 | 12500 |
| 2026-01-26 | 0.04 | $0.04 | 12500 |
| 2026-01-23 | 0.04 | $0.04 | 12500 |
| 2026-01-22 | 0.04 | $0.04 | 12500 |
| 2026-01-21 | 0.04 | $0.04 | 12500 |
| 2026-01-20 | 0.04 | $0.04 | 12500 |
| 2026-01-16 | 0.04 | $0.04 | 12500 |
| 2026-01-15 | 0.04 | $0.04 | 12500 |
| 2026-01-14 | 0.04 | $0.04 | 12500 |
| 2026-01-13 | 0.04 | $0.04 | 12500 |
| 2026-01-12 | 0.04 | $0.04 | 12500 |
| 2026-01-09 | 0.04 | $0.04 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 50000 |
| 2025-12-17 | 0.04 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.04 | 12500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 12500 |
| 2025-12-05 | 0.04 | $0.04 | 12500 |
| 2025-12-04 | 0.04 | $0.04 | 12500 |
| 2025-12-03 | 0.04 | $0.04 | 12500 |
| 2025-12-02 | 0.04 | $0.04 | 12500 |
| 2025-12-01 | 0.04 | $0.04 | 12500 |
| 2025-11-28 | 0.04 | $0.04 | 12500 |
| 2025-11-26 | 0.04 | $0.04 | 12500 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 12500 |
| 2025-11-21 | 0.03 | $0.04 | 12500 |
| 2025-11-20 | 0.03 | $0.04 | 12500 |
| 2025-11-19 | 0.03 | $0.04 | 12500 |
| 2025-11-18 | 0.03 | $0.04 | 12500 |
| 2025-11-17 | 0.03 | $0.04 | 12500 |
| 2025-11-14 | 0.03 | $0.04 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 12500 |
| 2025-11-12 | 0.03 | $0.03 | 12500 |
| 2025-11-11 | 0.03 | $0.03 | 12500 |
| 2025-11-10 | 0.03 | $0.03 | 12500 |
| 2025-11-07 | 0.03 | $0.03 | 12500 |
| 2025-11-06 | 0.03 | $0.03 | 12500 |
| 2025-11-05 | 0.03 | $0.03 | 12500 |
| 2025-11-04 | 0.03 | $0.03 | 12500 |
| 2025-11-03 | 0.03 | $0.03 | 12500 |
| 2025-10-31 | 0.03 | $0.03 | 12500 |
| 2025-10-30 | 0.03 | $0.03 | 12500 |
| 2025-10-29 | 0.03 | $0.03 | 12500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 25000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 12500 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 37500 |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 12500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10125 |
| 2025-08-21 | 0.03 | $0.03 | 10125 |
| 2025-08-20 | 0.03 | $0.03 | 10125 |
| 2025-08-19 | 0.03 | $0.03 | 10125 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 10125 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10125 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 10125 |
| 2025-07-18 | 0.02 | $0.02 | 300000 |
| 2025-07-17 | 0.02 | $0.02 | 10125 |
| 2025-07-16 | 0.02 | $0.02 | 10125 |
| 2025-07-15 | 0.02 | $0.02 | 10125 |
| 2025-07-14 | 0.02 | $0.02 | 10125 |
| 2025-07-11 | 0.02 | $0.02 | 10125 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10125 |
| 2025-07-08 | 0.02 | $0.02 | 10125 |
| 2025-07-07 | 0.02 | $0.02 | 10125 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10125 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 457525 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 48000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 25000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 457525 |
| 2025-04-07 | 0.03 | $0.03 | 457525 |
| 2025-04-04 | 0.03 | $0.03 | 457525 |
| 2025-04-03 | 0.03 | $0.03 | 457525 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 457525 |
| 2025-03-31 | 0.03 | $0.03 | 457525 |
| 2025-03-28 | 0.03 | $0.03 | 457525 |
| 2025-03-27 | 0.03 | $0.03 | 457525 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 457525 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 457525 |
| 2025-03-20 | 0.03 | $0.03 | 457525 |
| 2025-03-19 | 0.03 | $0.03 | 457525 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 457525 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 25000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 100000 |
| 2025-02-04 | 0.02 | $0.03 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 810100 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 10125 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.04 | $0.01 | — |
| 2023-02-22 | 0.04 | $0.01 | — |
| 2023-02-21 | 0.05 | $0.01 | — |
| 2023-02-17 | 0.05 | $0.01 | — |
| 2023-02-16 | 0.06 | $0.01 | — |
| 2023-02-15 | 0.06 | $0.01 | — |
| 2023-02-14 | 0.07 | $0.01 | — |
| 2023-02-13 | 0.08 | $0.01 | — |
| 2023-02-10 | 0.08 | $0.01 | — |
| 2023-02-09 | 0.09 | $0.01 | 5000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 5000 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.08 | $0.10 | — |
| 2022-12-16 | 0.08 | $0.10 | — |
| 2022-12-15 | 0.08 | $0.10 | — |
| 2022-12-14 | 0.07 | $0.10 | — |
| 2022-12-13 | 0.07 | $0.10 | — |
| 2022-12-12 | 0.06 | $0.10 | — |
| 2022-12-09 | 0.06 | $0.10 | — |
| 2022-12-08 | 0.05 | $0.10 | 48000 |
| 2022-12-07 | 0.04 | $0.10 | — |
| 2022-12-06 | 0.04 | $0.10 | — |
| 2022-12-05 | 0.03 | $0.10 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $1.00 | 20100 |
| 2026-08-06 | 0.00 | $0.00 | 400000 |
| 2026-08-05 | 0.00 | $0.00 | 400000 |
| 2026-08-04 | 0.00 | $0.00 | 400000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 400000 |
| 2026-07-30 | 0.00 | $0.00 | 400000 |
| 2026-07-29 | 0.00 | $0.00 | 400000 |
| 2026-07-28 | 0.00 | $0.00 | 400000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 400000 |
| 2026-07-23 | 0.00 | $0.00 | 400000 |
| 2026-07-22 | 0.00 | $0.00 | 400000 |
| 2026-07-21 | 0.00 | $0.00 | 400000 |
| 2026-07-20 | 0.00 | $0.00 | 400000 |
| 2026-07-17 | 0.00 | $0.00 | 400000 |
| 2026-07-16 | 0.00 | $0.00 | 400000 |
| 2026-07-15 | 0.00 | $0.00 | 400000 |
| 2026-07-14 | 0.00 | $0.00 | 400000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | 400000 |
| 2026-07-09 | 0.00 | $0.00 | 400000 |
| 2026-07-08 | 0.00 | $0.00 | 400000 |
| 2026-07-07 | 0.00 | $0.00 | 400000 |
| 2026-07-06 | 0.00 | $0.00 | 400000 |
| 2026-07-02 | 0.00 | $0.00 | 400000 |
| 2026-07-01 | 0.00 | $0.00 | 400000 |
| 2026-06-30 | 0.00 | $0.00 | 400000 |
| 2026-06-29 | 0.00 | $0.00 | 400000 |
| 2026-06-26 | 0.00 | $0.00 | 400000 |
| 2026-06-25 | 0.00 | $0.00 | 400000 |
| 2026-06-24 | 0.00 | $0.00 | 400000 |
| 2026-06-23 | 0.00 | $0.00 | 400000 |
| 2026-06-22 | 0.00 | $0.00 | 400000 |
| 2026-06-18 | 0.00 | $0.00 | 400000 |
| 2026-06-17 | 0.00 | $0.00 | 400000 |
| 2026-06-16 | 0.00 | $0.00 | 400000 |
| 2026-06-15 | 0.00 | $0.00 | 400000 |
| 2026-06-12 | 0.00 | $0.00 | 400000 |
| 2026-06-11 | 0.00 | $0.00 | 400000 |
| 2026-06-10 | 0.00 | $0.00 | 400000 |
| 2026-06-09 | 0.00 | $0.00 | 400000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400000 |
| 2026-06-04 | 0.00 | $0.00 | 400000 |
| 2026-06-03 | 0.00 | $0.00 | 400000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 400000 |
| 2026-05-29 | 0.00 | $0.00 | 400000 |
| 2026-05-28 | 0.00 | $0.00 | 400000 |
| 2026-05-27 | 0.00 | $0.00 | 400000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400000 |
| 2026-05-21 | 0.00 | $0.00 | 400000 |
| 2026-05-20 | 0.00 | $0.00 | 400000 |
| 2026-05-19 | 0.00 | $0.00 | 400000 |
| 2026-05-18 | 0.00 | $0.00 | 400000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 400000 |
| 2026-05-12 | 0.00 | $0.00 | 400000 |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400000 |
| 2026-05-05 | 0.00 | $0.00 | 400000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 400000 |
| 2026-04-30 | 0.01 | $0.00 | 400000 |
| 2026-04-29 | 0.01 | $0.00 | 400000 |
| 2026-04-28 | 0.01 | $0.00 | 400000 |
| 2026-04-27 | 0.02 | $0.00 | 400000 |
| 2026-04-24 | 0.02 | $0.00 | 400000 |
| 2026-04-23 | 0.03 | $0.00 | 400000 |
| 2026-04-22 | 0.03 | $0.03 | 400000 |
| 2026-04-21 | 0.03 | $0.03 | 400000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 400000 |
| 2026-04-16 | 0.03 | $0.03 | 400000 |
| 2026-04-15 | 0.03 | $0.03 | 400000 |
| 2026-04-14 | 0.03 | $0.03 | 400000 |
| 2026-04-13 | 0.03 | $0.03 | 400000 |
| 2026-04-10 | 0.03 | $0.03 | 400000 |
| 2026-04-09 | 0.03 | $0.03 | 400000 |
| 2026-04-08 | 0.03 | $0.03 | 400000 |
| 2026-04-07 | 0.03 | $0.03 | 400000 |
| 2026-04-06 | 0.03 | $0.03 | 400000 |
| 2026-04-02 | 0.03 | $0.03 | 400000 |
| 2026-04-01 | 0.03 | $0.03 | 12500 |
| 2026-03-31 | 0.04 | $0.03 | 100000 |
| 2026-03-30 | 0.04 | $0.04 | 12500 |
| 2026-03-27 | 0.03 | $0.04 | 12500 |
| 2026-03-26 | 0.03 | $0.04 | 12500 |
| 2026-03-25 | 0.03 | $0.04 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 12500 |
| 2026-03-23 | 0.03 | $0.03 | 12500 |
| 2026-03-20 | 0.03 | $0.03 | 12500 |
| 2026-03-19 | 0.03 | $0.03 | 12500 |
| 2026-03-18 | 0.03 | $0.03 | 12500 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.03 | 12500 |
| 2026-03-11 | 0.03 | $0.03 | 12500 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.03 | $0.03 | 12500 |
| 2026-03-06 | 0.03 | $0.03 | 12500 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.03 | 12500 |
| 2026-02-25 | 0.03 | $0.03 | 12500 |
| 2026-02-24 | 0.03 | $0.03 | 12500 |
| 2026-02-23 | 0.03 | $0.03 | 12500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 12500 |
| 2026-02-04 | 0.04 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.03 | 12500 |
| 2026-02-02 | 0.04 | $0.03 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 12500 |
| 2026-01-28 | 0.04 | $0.04 | 12500 |
| 2026-01-27 | 0.04 | $0.04 | 12500 |
| 2026-01-26 | 0.04 | $0.04 | 12500 |
| 2026-01-23 | 0.04 | $0.04 | 12500 |
| 2026-01-22 | 0.04 | $0.04 | 12500 |
| 2026-01-21 | 0.04 | $0.04 | 12500 |
| 2026-01-20 | 0.04 | $0.04 | 12500 |
| 2026-01-16 | 0.04 | $0.04 | 12500 |
| 2026-01-15 | 0.04 | $0.04 | 12500 |
| 2026-01-14 | 0.04 | $0.04 | 12500 |
| 2026-01-13 | 0.04 | $0.04 | 12500 |
| 2026-01-12 | 0.04 | $0.04 | 12500 |
| 2026-01-09 | 0.04 | $0.04 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 50000 |
| 2025-12-17 | 0.04 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.04 | 12500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 12500 |
| 2025-12-05 | 0.04 | $0.04 | 12500 |
| 2025-12-04 | 0.04 | $0.04 | 12500 |
| 2025-12-03 | 0.04 | $0.04 | 12500 |
| 2025-12-02 | 0.04 | $0.04 | 12500 |
| 2025-12-01 | 0.04 | $0.04 | 12500 |
| 2025-11-28 | 0.04 | $0.04 | 12500 |
| 2025-11-26 | 0.04 | $0.04 | 12500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12500 |
| 2025-11-21 | 0.04 | $0.04 | 12500 |
| 2025-11-20 | 0.04 | $0.04 | 12500 |
| 2025-11-19 | 0.03 | $0.04 | 12500 |
| 2025-11-18 | 0.03 | $0.04 | 12500 |
| 2025-11-17 | 0.03 | $0.04 | 12500 |
| 2025-11-14 | 0.03 | $0.04 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 12500 |
| 2025-11-12 | 0.03 | $0.03 | 12500 |
| 2025-11-11 | 0.03 | $0.03 | 12500 |
| 2025-11-10 | 0.03 | $0.03 | 12500 |
| 2025-11-07 | 0.03 | $0.03 | 12500 |
| 2025-11-06 | 0.03 | $0.03 | 12500 |
| 2025-11-05 | 0.03 | $0.03 | 12500 |
| 2025-11-04 | 0.03 | $0.03 | 12500 |
| 2025-11-03 | 0.03 | $0.03 | 12500 |
| 2025-10-31 | 0.03 | $0.03 | 12500 |
| 2025-10-30 | 0.03 | $0.03 | 12500 |
| 2025-10-29 | 0.03 | $0.03 | 12500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 25000 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 12500 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 37500 |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 25000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 12500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10125 |
| 2025-08-21 | 0.03 | $0.03 | 10125 |
| 2025-08-20 | 0.03 | $0.03 | 10125 |
| 2025-08-19 | 0.03 | $0.03 | 10125 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 10125 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 10125 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 10125 |
| 2025-07-18 | 0.02 | $0.02 | 300000 |
| 2025-07-17 | 0.02 | $0.02 | 10125 |
| 2025-07-16 | 0.02 | $0.02 | 10125 |
| 2025-07-15 | 0.02 | $0.02 | 10125 |
| 2025-07-14 | 0.02 | $0.02 | 10125 |
| 2025-07-11 | 0.02 | $0.02 | 10125 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10125 |
| 2025-07-08 | 0.02 | $0.02 | 10125 |
| 2025-07-07 | 0.02 | $0.02 | 10125 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10125 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 457525 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 48000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 25000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 457525 |
| 2025-04-07 | 0.03 | $0.03 | 457525 |
| 2025-04-04 | 0.03 | $0.03 | 457525 |
| 2025-04-03 | 0.03 | $0.03 | 457525 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 457525 |
| 2025-03-31 | 0.03 | $0.03 | 457525 |
| 2025-03-28 | 0.03 | $0.03 | 457525 |
| 2025-03-27 | 0.03 | $0.03 | 457525 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 457525 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 457525 |
| 2025-03-20 | 0.03 | $0.03 | 457525 |
| 2025-03-19 | 0.03 | $0.03 | 457525 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 457525 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 25000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 100000 |
| 2025-02-04 | 0.02 | $0.03 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 810100 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | — |
| 2023-10-10 | 0.01 | $0.02 | — |
| 2023-10-09 | 0.01 | $0.02 | — |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 10125 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.04 | $0.01 | — |
| 2023-02-15 | 0.04 | $0.01 | — |
| 2023-02-14 | 0.05 | $0.01 | — |
| 2023-02-13 | 0.06 | $0.01 | — |
| 2023-02-10 | 0.07 | $0.01 | — |
| 2023-02-09 | 0.09 | $0.01 | 5000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | — |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | 5000 |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.08 | $0.10 | — |
| 2022-12-09 | 0.08 | $0.10 | — |
| 2022-12-08 | 0.07 | $0.10 | 48000 |
| 2022-12-07 | 0.06 | $0.10 | — |
| 2022-12-06 | 0.05 | $0.10 | — |
| 2022-12-05 | 0.04 | $0.10 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.26 | $1.00 | 20100 |
| 2026-08-06 | 0.00 | $0.00 | 400000 |
| 2026-08-05 | 0.00 | $0.00 | 400000 |
| 2026-08-04 | 0.00 | $0.00 | 400000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 400000 |
| 2026-07-30 | 0.00 | $0.00 | 400000 |
| 2026-07-29 | 0.00 | $0.00 | 400000 |
| 2026-07-28 | 0.00 | $0.00 | 400000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 400000 |
| 2026-07-23 | 0.00 | $0.00 | 400000 |
| 2026-07-22 | 0.00 | $0.00 | 400000 |
| 2026-07-21 | 0.00 | $0.00 | 400000 |
| 2026-07-20 | 0.00 | $0.00 | 400000 |
| 2026-07-17 | 0.00 | $0.00 | 400000 |
| 2026-07-16 | 0.00 | $0.00 | 400000 |
| 2026-07-15 | 0.00 | $0.00 | 400000 |
| 2026-07-14 | 0.00 | $0.00 | 400000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | 400000 |
| 2026-07-09 | 0.00 | $0.00 | 400000 |
| 2026-07-08 | 0.00 | $0.00 | 400000 |
| 2026-07-07 | 0.00 | $0.00 | 400000 |
| 2026-07-06 | 0.00 | $0.00 | 400000 |
| 2026-07-02 | 0.00 | $0.00 | 400000 |
| 2026-07-01 | 0.00 | $0.00 | 400000 |
| 2026-06-30 | 0.00 | $0.00 | 400000 |
| 2026-06-29 | 0.00 | $0.00 | 400000 |
| 2026-06-26 | 0.00 | $0.00 | 400000 |
| 2026-06-25 | 0.00 | $0.00 | 400000 |
| 2026-06-24 | 0.00 | $0.00 | 400000 |
| 2026-06-23 | 0.00 | $0.00 | 400000 |
| 2026-06-22 | 0.00 | $0.00 | 400000 |
| 2026-06-18 | 0.00 | $0.00 | 400000 |
| 2026-06-17 | 0.00 | $0.00 | 400000 |
| 2026-06-16 | 0.00 | $0.00 | 400000 |
| 2026-06-15 | 0.00 | $0.00 | 400000 |
| 2026-06-12 | 0.00 | $0.00 | 400000 |
| 2026-06-11 | 0.00 | $0.00 | 400000 |
| 2026-06-10 | 0.00 | $0.00 | 400000 |
| 2026-06-09 | 0.00 | $0.00 | 400000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400000 |
| 2026-06-04 | 0.00 | $0.00 | 400000 |
| 2026-06-03 | 0.00 | $0.00 | 400000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 400000 |
| 2026-05-29 | 0.00 | $0.00 | 400000 |
| 2026-05-28 | 0.00 | $0.00 | 400000 |
| 2026-05-27 | 0.00 | $0.00 | 400000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400000 |
| 2026-05-21 | 0.00 | $0.00 | 400000 |
| 2026-05-20 | 0.00 | $0.00 | 400000 |
| 2026-05-19 | 0.00 | $0.00 | 400000 |
| 2026-05-18 | 0.00 | $0.00 | 400000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 400000 |
| 2026-05-12 | 0.00 | $0.00 | 400000 |
| 2026-05-11 | 0.00 | $0.00 | 400000 |
| 2026-05-08 | 0.00 | $0.00 | 400000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400000 |
| 2026-05-05 | 0.00 | $0.00 | 400000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 400000 |
| 2026-04-28 | 0.01 | $0.00 | 400000 |
| 2026-04-27 | 0.01 | $0.00 | 400000 |
| 2026-04-24 | 0.02 | $0.00 | 400000 |
| 2026-04-23 | 0.02 | $0.00 | 400000 |
| 2026-04-22 | 0.03 | $0.03 | 400000 |
| 2026-04-21 | 0.03 | $0.03 | 400000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 400000 |
| 2026-04-16 | 0.03 | $0.03 | 400000 |
| 2026-04-15 | 0.03 | $0.03 | 400000 |
| 2026-04-14 | 0.03 | $0.03 | 400000 |
| 2026-04-13 | 0.03 | $0.03 | 400000 |
| 2026-04-10 | 0.03 | $0.03 | 400000 |
| 2026-04-09 | 0.03 | $0.03 | 400000 |
| 2026-04-08 | 0.03 | $0.03 | 400000 |
| 2026-04-07 | 0.03 | $0.03 | 400000 |
| 2026-04-06 | 0.03 | $0.03 | 400000 |
| 2026-04-02 | 0.04 | $0.03 | 400000 |
| 2026-04-01 | 0.04 | $0.03 | 12500 |
| 2026-03-31 | 0.04 | $0.03 | 100000 |
| 2026-03-30 | 0.04 | $0.04 | 12500 |
| 2026-03-27 | 0.04 | $0.04 | 12500 |
| 2026-03-26 | 0.04 | $0.04 | 12500 |
| 2026-03-25 | 0.03 | $0.04 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 12500 |
| 2026-03-23 | 0.03 | $0.03 | 12500 |
| 2026-03-20 | 0.03 | $0.03 | 12500 |
| 2026-03-19 | 0.03 | $0.03 | 12500 |
| 2026-03-18 | 0.03 | $0.03 | 12500 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.03 | 12500 |
| 2026-03-11 | 0.03 | $0.03 | 12500 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.03 | $0.03 | 12500 |
| 2026-03-06 | 0.03 | $0.03 | 12500 |
| 2026-03-05 | 0.03 | $0.03 | 12500 |
| 2026-03-04 | 0.03 | $0.03 | 12500 |
| 2026-03-03 | 0.03 | $0.03 | 12500 |
| 2026-03-02 | 0.03 | $0.03 | 12500 |
| 2026-02-27 | 0.03 | $0.03 | 12500 |
| 2026-02-26 | 0.03 | $0.03 | 12500 |
| 2026-02-25 | 0.03 | $0.03 | 12500 |
| 2026-02-24 | 0.03 | $0.03 | 12500 |
| 2026-02-23 | 0.03 | $0.03 | 12500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 12500 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.03 | 12500 |
| 2026-02-02 | 0.04 | $0.03 | 50000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 12500 |
| 2026-01-28 | 0.04 | $0.04 | 12500 |
| 2026-01-27 | 0.04 | $0.04 | 12500 |
| 2026-01-26 | 0.04 | $0.04 | 12500 |
| 2026-01-23 | 0.04 | $0.04 | 12500 |
| 2026-01-22 | 0.04 | $0.04 | 12500 |
| 2026-01-21 | 0.04 | $0.04 | 12500 |
| 2026-01-20 | 0.04 | $0.04 | 12500 |
| 2026-01-16 | 0.04 | $0.04 | 12500 |
| 2026-01-15 | 0.04 | $0.04 | 12500 |
| 2026-01-14 | 0.04 | $0.04 | 12500 |
| 2026-01-13 | 0.04 | $0.04 | 12500 |
| 2026-01-12 | 0.04 | $0.04 | 12500 |
| 2026-01-09 | 0.04 | $0.04 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 50000 |
| 2025-12-17 | 0.04 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.04 | 12500 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 12500 |
| 2025-12-05 | 0.04 | $0.04 | 12500 |
| 2025-12-04 | 0.04 | $0.04 | 12500 |
| 2025-12-03 | 0.04 | $0.04 | 12500 |
| 2025-12-02 | 0.04 | $0.04 | 12500 |
| 2025-12-01 | 0.04 | $0.04 | 12500 |
| 2025-11-28 | 0.04 | $0.04 | 12500 |
| 2025-11-26 | 0.04 | $0.04 | 12500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 12500 |
| 2025-11-21 | 0.04 | $0.04 | 12500 |
| 2025-11-20 | 0.04 | $0.04 | 12500 |
| 2025-11-19 | 0.04 | $0.04 | 12500 |
| 2025-11-18 | 0.03 | $0.04 | 12500 |
| 2025-11-17 | 0.03 | $0.04 | 12500 |
| 2025-11-14 | 0.03 | $0.04 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 12500 |
| 2025-11-12 | 0.03 | $0.03 | 12500 |
| 2025-11-11 | 0.03 | $0.03 | 12500 |
| 2025-11-10 | 0.03 | $0.03 | 12500 |
| 2025-11-07 | 0.03 | $0.03 | 12500 |
| 2025-11-06 | 0.03 | $0.03 | 12500 |
| 2025-11-05 | 0.03 | $0.03 | 12500 |
| 2025-11-04 | 0.03 | $0.03 | 12500 |
| 2025-11-03 | 0.03 | $0.03 | 12500 |
| 2025-10-31 | 0.03 | $0.03 | 12500 |
| 2025-10-30 | 0.03 | $0.03 | 12500 |
| 2025-10-29 | 0.03 | $0.03 | 12500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 25000 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 12500 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | 37500 |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 25000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 12500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10125 |
| 2025-08-21 | 0.03 | $0.03 | 10125 |
| 2025-08-20 | 0.03 | $0.03 | 10125 |
| 2025-08-19 | 0.03 | $0.03 | 10125 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 10125 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10125 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 50000 |
| 2025-07-21 | 0.02 | $0.02 | 10125 |
| 2025-07-18 | 0.02 | $0.02 | 300000 |
| 2025-07-17 | 0.02 | $0.02 | 10125 |
| 2025-07-16 | 0.02 | $0.02 | 10125 |
| 2025-07-15 | 0.02 | $0.02 | 10125 |
| 2025-07-14 | 0.02 | $0.02 | 10125 |
| 2025-07-11 | 0.02 | $0.02 | 10125 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10125 |
| 2025-07-08 | 0.02 | $0.02 | 10125 |
| 2025-07-07 | 0.02 | $0.02 | 10125 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10125 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 1000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 457525 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 48000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 25000 |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 457525 |
| 2025-04-07 | 0.02 | $0.03 | 457525 |
| 2025-04-04 | 0.02 | $0.03 | 457525 |
| 2025-04-03 | 0.02 | $0.03 | 457525 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 457525 |
| 2025-03-31 | 0.02 | $0.03 | 457525 |
| 2025-03-28 | 0.02 | $0.03 | 457525 |
| 2025-03-27 | 0.02 | $0.03 | 457525 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 457525 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 457525 |
| 2025-03-20 | 0.03 | $0.03 | 457525 |
| 2025-03-19 | 0.03 | $0.03 | 457525 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 457525 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 25000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 100000 |
| 2025-02-04 | 0.02 | $0.03 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 810100 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 10125 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.03 | $0.01 | — |
| 2023-02-13 | 0.04 | $0.01 | — |
| 2023-02-10 | 0.06 | $0.01 | — |
| 2023-02-09 | 0.08 | $0.01 | 5000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | 5000 |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | — |
| 2022-12-29 | 0.11 | $0.10 | — |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.08 | $0.10 | 48000 |
| 2022-12-07 | 0.07 | $0.10 | — |
| 2022-12-06 | 0.06 | $0.10 | — |
| 2022-12-05 | 0.04 | $0.10 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.92
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 99.92 | $1.00 | 20100 |
| 2026-08-06 | 8.50 | $0.00 | 400000 |
| 2026-08-05 | 8.50 | $0.00 | 400000 |
| 2026-08-04 | 8.50 | $0.00 | 400000 |
| 2026-08-03 | 8.50 | $0.00 | — |
| 2026-07-31 | 8.50 | $0.00 | 400000 |
| 2026-07-30 | 8.50 | $0.00 | 400000 |
| 2026-07-29 | 8.50 | $0.00 | 400000 |
| 2026-07-28 | 8.50 | $0.00 | 400000 |
| 2026-07-27 | 8.50 | $0.00 | — |
| 2026-07-24 | 8.50 | $0.00 | 400000 |
| 2026-07-23 | 8.50 | $0.00 | 400000 |
| 2026-07-22 | 8.50 | $0.00 | 400000 |
| 2026-07-21 | 8.50 | $0.00 | 400000 |
| 2026-07-20 | 8.50 | $0.00 | 400000 |
| 2026-07-17 | 8.50 | $0.00 | 400000 |
| 2026-07-16 | 8.50 | $0.00 | 400000 |
| 2026-07-15 | 8.50 | $0.00 | 400000 |
| 2026-07-14 | 8.50 | $0.00 | 400000 |
| 2026-07-13 | 8.50 | $0.00 | 400000 |
| 2026-07-10 | 8.50 | $0.00 | 400000 |
| 2026-07-09 | 8.50 | $0.00 | 400000 |
| 2026-07-08 | 8.50 | $0.00 | 400000 |
| 2026-07-07 | 8.50 | $0.00 | 400000 |
| 2026-07-06 | 8.50 | $0.00 | 400000 |
| 2026-07-02 | 8.50 | $0.00 | 400000 |
| 2026-07-01 | 8.50 | $0.00 | 400000 |
| 2026-06-30 | 8.50 | $0.00 | 400000 |
| 2026-06-29 | 8.50 | $0.00 | 400000 |
| 2026-06-26 | 8.50 | $0.00 | 400000 |
| 2026-06-25 | 8.50 | $0.00 | 400000 |
| 2026-06-24 | 8.50 | $0.00 | 400000 |
| 2026-06-23 | 8.50 | $0.00 | 400000 |
| 2026-06-22 | 8.50 | $0.00 | 400000 |
| 2026-06-18 | 8.50 | $0.00 | 400000 |
| 2026-06-17 | 8.50 | $0.00 | 400000 |
| 2026-06-16 | 8.50 | $0.00 | 400000 |
| 2026-06-15 | 8.50 | $0.00 | 400000 |
| 2026-06-12 | 8.50 | $0.00 | 400000 |
| 2026-06-11 | 8.50 | $0.00 | 400000 |
| 2026-06-10 | 8.50 | $0.00 | 400000 |
| 2026-06-09 | 8.50 | $0.00 | 400000 |
| 2026-06-08 | 8.50 | $0.00 | — |
| 2026-06-05 | 8.50 | $0.00 | 400000 |
| 2026-06-04 | 8.50 | $0.00 | 400000 |
| 2026-06-03 | 8.50 | $0.00 | 400000 |
| 2026-06-02 | 8.50 | $0.00 | 400000 |
| 2026-06-01 | 8.50 | $0.00 | 400000 |
| 2026-05-29 | 8.50 | $0.00 | 400000 |
| 2026-05-28 | 8.50 | $0.00 | 400000 |
| 2026-05-27 | 8.50 | $0.00 | 400000 |
| 2026-05-26 | 8.50 | $0.00 | — |
| 2026-05-22 | 8.50 | $0.00 | 400000 |
| 2026-05-21 | 8.50 | $0.00 | 400000 |
| 2026-05-20 | 8.50 | $0.00 | 400000 |
| 2026-05-19 | 8.50 | $0.00 | 400000 |
| 2026-05-18 | 8.50 | $0.00 | 400000 |
| 2026-05-15 | 8.50 | $0.00 | — |
| 2026-05-14 | 8.50 | $0.00 | 400000 |
| 2026-05-13 | 8.50 | $0.00 | 400000 |
| 2026-05-12 | 8.50 | $0.00 | 400000 |
| 2026-05-11 | 8.50 | $0.00 | 400000 |
| 2026-05-08 | 8.50 | $0.00 | 400000 |
| 2026-05-07 | 8.50 | $0.00 | — |
| 2026-05-06 | 8.50 | $0.00 | 400000 |
| 2026-05-05 | 8.50 | $0.00 | 400000 |
| 2026-05-04 | 8.50 | $0.00 | — |
| 2026-05-01 | 8.50 | $0.00 | 400000 |
| 2026-04-30 | 8.50 | $0.00 | 400000 |
| 2026-04-29 | 8.50 | $0.00 | 400000 |
| 2026-04-28 | 8.50 | $0.00 | 400000 |
| 2026-04-27 | 8.50 | $0.00 | 400000 |
| 2026-04-24 | 8.50 | $0.00 | 400000 |
| 2026-04-23 | 8.50 | $0.00 | 400000 |
| 2026-04-22 | 43.62 | $0.03 | 400000 |
| 2026-04-21 | 43.62 | $0.03 | 400000 |
| 2026-04-20 | 43.62 | $0.03 | — |
| 2026-04-17 | 43.62 | $0.03 | 400000 |
| 2026-04-16 | 43.62 | $0.03 | 400000 |
| 2026-04-15 | 43.62 | $0.03 | 400000 |
| 2026-04-14 | 43.62 | $0.03 | 400000 |
| 2026-04-13 | 43.62 | $0.03 | 400000 |
| 2026-04-10 | 43.62 | $0.03 | 400000 |
| 2026-04-09 | 43.62 | $0.03 | 400000 |
| 2026-04-08 | 43.62 | $0.03 | 400000 |
| 2026-04-07 | 43.62 | $0.03 | 400000 |
| 2026-04-06 | 43.62 | $0.03 | 400000 |
| 2026-04-02 | 43.62 | $0.03 | 400000 |
| 2026-04-01 | 43.62 | $0.03 | 12500 |
| 2026-03-31 | 43.62 | $0.03 | 100000 |
| 2026-03-30 | 86.55 | $0.04 | 12500 |
| 2026-03-27 | 86.55 | $0.04 | 12500 |
| 2026-03-26 | 86.55 | $0.04 | 12500 |
| 2026-03-25 | 86.55 | $0.04 | 50000 |
| 2026-03-24 | 10.82 | $0.03 | 12500 |
| 2026-03-23 | 10.82 | $0.03 | 12500 |
| 2026-03-20 | 10.82 | $0.03 | 12500 |
| 2026-03-19 | 10.82 | $0.03 | 12500 |
| 2026-03-18 | 10.82 | $0.03 | 12500 |
| 2026-03-17 | 10.82 | $0.03 | 12500 |
| 2026-03-16 | 10.82 | $0.03 | — |
| 2026-03-13 | 10.82 | $0.03 | 12500 |
| 2026-03-12 | 10.82 | $0.03 | 12500 |
| 2026-03-11 | 10.82 | $0.03 | 12500 |
| 2026-03-10 | 10.82 | $0.03 | 12500 |
| 2026-03-09 | 10.82 | $0.03 | 12500 |
| 2026-03-06 | 10.82 | $0.03 | 12500 |
| 2026-03-05 | 10.82 | $0.03 | 12500 |
| 2026-03-04 | 10.82 | $0.03 | 12500 |
| 2026-03-03 | 10.82 | $0.03 | 12500 |
| 2026-03-02 | 10.82 | $0.03 | 12500 |
| 2026-02-27 | 10.82 | $0.03 | 12500 |
| 2026-02-26 | 10.82 | $0.03 | 12500 |
| 2026-02-25 | 10.82 | $0.03 | 12500 |
| 2026-02-24 | 10.82 | $0.03 | 12500 |
| 2026-02-23 | 10.82 | $0.03 | 12500 |
| 2026-02-20 | 10.82 | $0.03 | — |
| 2026-02-19 | 10.82 | $0.03 | — |
| 2026-02-18 | 10.82 | $0.03 | — |
| 2026-02-17 | 10.82 | $0.03 | — |
| 2026-02-13 | 10.82 | $0.03 | — |
| 2026-02-12 | 10.82 | $0.03 | — |
| 2026-02-11 | 10.82 | $0.03 | — |
| 2026-02-10 | 10.82 | $0.03 | — |
| 2026-02-09 | 10.82 | $0.03 | — |
| 2026-02-06 | 10.82 | $0.03 | — |
| 2026-02-05 | 10.82 | $0.03 | 12500 |
| 2026-02-04 | 10.82 | $0.03 | 12500 |
| 2026-02-03 | 10.82 | $0.03 | 12500 |
| 2026-02-02 | 10.82 | $0.03 | 50000 |
| 2026-01-30 | 97.10 | $0.04 | — |
| 2026-01-29 | 97.10 | $0.04 | 12500 |
| 2026-01-28 | 97.10 | $0.04 | 12500 |
| 2026-01-27 | 97.10 | $0.04 | 12500 |
| 2026-01-26 | 97.10 | $0.04 | 12500 |
| 2026-01-23 | 97.10 | $0.04 | 12500 |
| 2026-01-22 | 97.10 | $0.04 | 12500 |
| 2026-01-21 | 97.10 | $0.04 | 12500 |
| 2026-01-20 | 97.10 | $0.04 | 12500 |
| 2026-01-16 | 97.10 | $0.04 | 12500 |
| 2026-01-15 | 97.10 | $0.04 | 12500 |
| 2026-01-14 | 97.10 | $0.04 | 12500 |
| 2026-01-13 | 97.10 | $0.04 | 12500 |
| 2026-01-12 | 97.10 | $0.04 | 12500 |
| 2026-01-09 | 97.10 | $0.04 | 12500 |
| 2026-01-08 | 97.10 | $0.04 | 12500 |
| 2026-01-07 | 97.10 | $0.04 | 12500 |
| 2026-01-06 | 97.10 | $0.04 | — |
| 2026-01-05 | 97.10 | $0.04 | 12500 |
| 2026-01-02 | 97.10 | $0.04 | 12500 |
| 2025-12-31 | 97.10 | $0.04 | 12500 |
| 2025-12-30 | 97.10 | $0.04 | 12500 |
| 2025-12-29 | 97.10 | $0.04 | 12500 |
| 2025-12-26 | 97.10 | $0.04 | 12500 |
| 2025-12-24 | 97.10 | $0.04 | — |
| 2025-12-23 | 97.10 | $0.04 | 12500 |
| 2025-12-22 | 97.10 | $0.04 | 12500 |
| 2025-12-19 | 97.10 | $0.04 | 12500 |
| 2025-12-18 | 97.10 | $0.04 | 50000 |
| 2025-12-17 | 97.10 | $0.04 | 12500 |
| 2025-12-16 | 97.10 | $0.04 | 12500 |
| 2025-12-15 | 97.10 | $0.04 | — |
| 2025-12-12 | 97.10 | $0.04 | — |
| 2025-12-11 | 97.10 | $0.04 | — |
| 2025-12-10 | 97.10 | $0.04 | — |
| 2025-12-09 | 97.10 | $0.04 | — |
| 2025-12-08 | 97.10 | $0.04 | 12500 |
| 2025-12-05 | 97.10 | $0.04 | 12500 |
| 2025-12-04 | 97.10 | $0.04 | 12500 |
| 2025-12-03 | 97.10 | $0.04 | 12500 |
| 2025-12-02 | 97.10 | $0.04 | 12500 |
| 2025-12-01 | 97.10 | $0.04 | 12500 |
| 2025-11-28 | 97.10 | $0.04 | 12500 |
| 2025-11-26 | 97.10 | $0.04 | 12500 |
| 2025-11-25 | 97.10 | $0.04 | — |
| 2025-11-24 | 97.10 | $0.04 | 12500 |
| 2025-11-21 | 97.10 | $0.04 | 12500 |
| 2025-11-20 | 97.10 | $0.04 | 12500 |
| 2025-11-19 | 97.10 | $0.04 | 12500 |
| 2025-11-18 | 97.10 | $0.04 | 12500 |
| 2025-11-17 | 97.10 | $0.04 | 12500 |
| 2025-11-14 | 97.10 | $0.04 | 12500 |
| 2025-11-13 | 56.62 | $0.03 | 12500 |
| 2025-11-12 | 56.62 | $0.03 | 12500 |
| 2025-11-11 | 56.62 | $0.03 | 12500 |
| 2025-11-10 | 56.62 | $0.03 | 12500 |
| 2025-11-07 | 56.62 | $0.03 | 12500 |
| 2025-11-06 | 56.62 | $0.03 | 12500 |
| 2025-11-05 | 56.62 | $0.03 | 12500 |
| 2025-11-04 | 56.62 | $0.03 | 12500 |
| 2025-11-03 | 56.62 | $0.03 | 12500 |
| 2025-10-31 | 56.62 | $0.03 | 12500 |
| 2025-10-30 | 56.62 | $0.03 | 12500 |
| 2025-10-29 | 56.62 | $0.03 | 12500 |
| 2025-10-28 | 56.62 | $0.03 | — |
| 2025-10-27 | 56.62 | $0.03 | — |
| 2025-10-24 | 56.62 | $0.03 | — |
| 2025-10-23 | 56.62 | $0.03 | — |
| 2025-10-22 | 56.62 | $0.03 | — |
| 2025-10-21 | 56.62 | $0.03 | — |
| 2025-10-20 | 56.62 | $0.03 | — |
| 2025-10-17 | 56.62 | $0.03 | — |
| 2025-10-16 | 56.62 | $0.03 | — |
| 2025-10-15 | 56.62 | $0.03 | — |
| 2025-10-14 | 56.62 | $0.03 | — |
| 2025-10-13 | 56.62 | $0.03 | — |
| 2025-10-10 | 56.62 | $0.03 | — |
| 2025-10-09 | 56.62 | $0.03 | — |
| 2025-10-08 | 56.62 | $0.03 | — |
| 2025-10-07 | 56.62 | $0.03 | — |
| 2025-10-06 | 56.62 | $0.03 | — |
| 2025-10-03 | 56.62 | $0.03 | — |
| 2025-10-02 | 56.62 | $0.03 | — |
| 2025-10-01 | 56.62 | $0.03 | — |
| 2025-09-30 | 56.62 | $0.03 | — |
| 2025-09-29 | 56.62 | $0.03 | — |
| 2025-09-26 | 56.62 | $0.03 | 25000 |
| 2025-09-25 | 56.62 | $0.03 | — |
| 2025-09-24 | 56.62 | $0.03 | — |
| 2025-09-23 | 56.62 | $0.03 | 12500 |
| 2025-09-22 | 56.62 | $0.03 | — |
| 2025-09-19 | 56.62 | $0.03 | — |
| 2025-09-18 | 56.62 | $0.03 | — |
| 2025-09-17 | 56.62 | $0.03 | — |
| 2025-09-16 | 56.62 | $0.03 | — |
| 2025-09-15 | 56.62 | $0.03 | — |
| 2025-09-12 | 56.62 | $0.03 | 37500 |
| 2025-09-11 | 52.20 | $0.02 | 35000 |
| 2025-09-10 | 21.96 | $0.02 | 25000 |
| 2025-09-09 | 88.25 | $0.03 | — |
| 2025-09-08 | 88.25 | $0.03 | — |
| 2025-09-05 | 88.25 | $0.03 | — |
| 2025-09-04 | 88.25 | $0.03 | — |
| 2025-09-03 | 88.25 | $0.03 | — |
| 2025-09-02 | 88.25 | $0.03 | — |
| 2025-08-29 | 88.25 | $0.03 | — |
| 2025-08-28 | 88.25 | $0.03 | — |
| 2025-08-27 | 88.25 | $0.03 | — |
| 2025-08-26 | 88.25 | $0.03 | 12500 |
| 2025-08-25 | 88.25 | $0.03 | — |
| 2025-08-22 | 88.25 | $0.03 | 10125 |
| 2025-08-21 | 88.25 | $0.03 | 10125 |
| 2025-08-20 | 88.25 | $0.03 | 10125 |
| 2025-08-19 | 88.25 | $0.03 | 10125 |
| 2025-08-18 | 88.25 | $0.03 | — |
| 2025-08-15 | 88.25 | $0.03 | — |
| 2025-08-14 | 88.25 | $0.03 | — |
| 2025-08-13 | 88.25 | $0.03 | — |
| 2025-08-12 | 88.25 | $0.03 | — |
| 2025-08-11 | 88.25 | $0.03 | 10125 |
| 2025-08-08 | 88.25 | $0.03 | — |
| 2025-08-07 | 88.25 | $0.03 | — |
| 2025-08-06 | 88.25 | $0.03 | — |
| 2025-08-05 | 88.25 | $0.03 | — |
| 2025-08-04 | 88.25 | $0.03 | — |
| 2025-08-01 | 88.25 | $0.03 | — |
| 2025-07-31 | 88.25 | $0.03 | — |
| 2025-07-30 | 88.25 | $0.03 | — |
| 2025-07-29 | 88.25 | $0.03 | — |
| 2025-07-28 | 88.25 | $0.03 | 10125 |
| 2025-07-25 | 88.25 | $0.03 | — |
| 2025-07-24 | 88.25 | $0.03 | — |
| 2025-07-23 | 88.25 | $0.03 | — |
| 2025-07-22 | 88.25 | $0.03 | 50000 |
| 2025-07-21 | 76.44 | $0.02 | 10125 |
| 2025-07-18 | 76.44 | $0.02 | 300000 |
| 2025-07-17 | 76.44 | $0.02 | 10125 |
| 2025-07-16 | 76.44 | $0.02 | 10125 |
| 2025-07-15 | 76.44 | $0.02 | 10125 |
| 2025-07-14 | 76.44 | $0.02 | 10125 |
| 2025-07-11 | 76.44 | $0.02 | 10125 |
| 2025-07-10 | 76.44 | $0.02 | — |
| 2025-07-09 | 76.44 | $0.02 | 10125 |
| 2025-07-08 | 76.44 | $0.02 | 10125 |
| 2025-07-07 | 76.44 | $0.02 | 10125 |
| 2025-07-03 | 76.44 | $0.02 | — |
| 2025-07-02 | 76.44 | $0.02 | 10125 |
| 2025-07-01 | 76.44 | $0.02 | — |
| 2025-06-30 | 76.44 | $0.02 | — |
| 2025-06-27 | 76.44 | $0.02 | — |
| 2025-06-26 | 76.44 | $0.02 | — |
| 2025-06-25 | 76.44 | $0.02 | — |
| 2025-06-24 | 76.44 | $0.02 | 1000 |
| 2025-06-23 | 2.42 | $0.01 | — |
| 2025-06-20 | 2.42 | $0.01 | — |
| 2025-06-18 | 2.42 | $0.01 | — |
| 2025-06-17 | 2.42 | $0.01 | — |
| 2025-06-16 | 2.42 | $0.01 | — |
| 2025-06-13 | 2.42 | $0.01 | — |
| 2025-06-12 | 2.42 | $0.01 | — |
| 2025-06-11 | 2.42 | $0.01 | — |
| 2025-06-10 | 2.42 | $0.01 | — |
| 2025-06-09 | 2.42 | $0.01 | — |
| 2025-06-06 | 2.42 | $0.01 | — |
| 2025-06-05 | 2.42 | $0.01 | — |
| 2025-06-04 | 2.42 | $0.01 | — |
| 2025-06-03 | 2.42 | $0.01 | — |
| 2025-06-02 | 2.42 | $0.01 | — |
| 2025-05-30 | 2.42 | $0.01 | — |
| 2025-05-29 | 2.42 | $0.01 | — |
| 2025-05-28 | 2.42 | $0.01 | — |
| 2025-05-27 | 2.42 | $0.01 | 457525 |
| 2025-05-23 | 2.42 | $0.01 | — |
| 2025-05-22 | 2.42 | $0.01 | — |
| 2025-05-21 | 2.42 | $0.01 | — |
| 2025-05-20 | 2.42 | $0.01 | — |
| 2025-05-19 | 2.42 | $0.01 | — |
| 2025-05-16 | 2.42 | $0.01 | — |
| 2025-05-15 | 2.42 | $0.01 | — |
| 2025-05-14 | 2.42 | $0.01 | — |
| 2025-05-13 | 2.42 | $0.01 | — |
| 2025-05-12 | 2.42 | $0.01 | — |
| 2025-05-09 | 2.42 | $0.01 | 48000 |
| 2025-05-08 | 7.42 | $0.02 | — |
| 2025-05-07 | 7.42 | $0.02 | — |
| 2025-05-06 | 7.42 | $0.02 | 25000 |
| 2025-05-05 | 66.60 | $0.03 | — |
| 2025-05-02 | 66.60 | $0.03 | — |
| 2025-05-01 | 66.60 | $0.03 | — |
| 2025-04-30 | 66.60 | $0.03 | — |
| 2025-04-29 | 66.60 | $0.03 | — |
| 2025-04-28 | 66.60 | $0.03 | — |
| 2025-04-25 | 66.60 | $0.03 | — |
| 2025-04-24 | 66.60 | $0.03 | — |
| 2025-04-23 | 66.60 | $0.03 | — |
| 2025-04-22 | 66.60 | $0.03 | — |
| 2025-04-21 | 66.60 | $0.03 | — |
| 2025-04-17 | 66.60 | $0.03 | — |
| 2025-04-16 | 66.60 | $0.03 | — |
| 2025-04-15 | 66.60 | $0.03 | — |
| 2025-04-14 | 66.60 | $0.03 | — |
| 2025-04-11 | 66.60 | $0.03 | — |
| 2025-04-10 | 66.60 | $0.03 | — |
| 2025-04-09 | 66.60 | $0.03 | — |
| 2025-04-08 | 66.60 | $0.03 | 457525 |
| 2025-04-07 | 66.60 | $0.03 | 457525 |
| 2025-04-04 | 66.60 | $0.03 | 457525 |
| 2025-04-03 | 66.60 | $0.03 | 457525 |
| 2025-04-02 | 66.60 | $0.03 | — |
| 2025-04-01 | 66.60 | $0.03 | 457525 |
| 2025-03-31 | 66.60 | $0.03 | 457525 |
| 2025-03-28 | 66.60 | $0.03 | 457525 |
| 2025-03-27 | 66.60 | $0.03 | 457525 |
| 2025-03-26 | 66.60 | $0.03 | — |
| 2025-03-25 | 66.60 | $0.03 | 457525 |
| 2025-03-24 | 66.60 | $0.03 | — |
| 2025-03-21 | 66.60 | $0.03 | 457525 |
| 2025-03-20 | 66.60 | $0.03 | 457525 |
| 2025-03-19 | 66.60 | $0.03 | 457525 |
| 2025-03-18 | 66.60 | $0.03 | — |
| 2025-03-17 | 66.60 | $0.03 | — |
| 2025-03-14 | 66.60 | $0.03 | — |
| 2025-03-13 | 66.60 | $0.03 | 457525 |
| 2025-03-12 | 66.60 | $0.03 | — |
| 2025-03-11 | 66.60 | $0.03 | — |
| 2025-03-10 | 66.60 | $0.03 | — |
| 2025-03-07 | 66.60 | $0.03 | — |
| 2025-03-06 | 66.60 | $0.03 | — |
| 2025-03-05 | 66.60 | $0.03 | — |
| 2025-03-04 | 66.60 | $0.03 | — |
| 2025-03-03 | 66.60 | $0.03 | — |
| 2025-02-28 | 66.60 | $0.03 | — |
| 2025-02-27 | 66.60 | $0.03 | — |
| 2025-02-26 | 66.60 | $0.03 | — |
| 2025-02-25 | 66.60 | $0.03 | — |
| 2025-02-24 | 66.60 | $0.03 | — |
| 2025-02-21 | 66.60 | $0.03 | — |
| 2025-02-20 | 66.60 | $0.03 | — |
| 2025-02-19 | 66.60 | $0.03 | — |
| 2025-02-18 | 66.60 | $0.03 | — |
| 2025-02-14 | 66.60 | $0.03 | — |
| 2025-02-13 | 66.60 | $0.03 | — |
| 2025-02-12 | 66.60 | $0.03 | — |
| 2025-02-11 | 66.60 | $0.03 | — |
| 2025-02-10 | 66.60 | $0.03 | — |
| 2025-02-07 | 66.60 | $0.03 | 25000 |
| 2025-02-06 | 66.60 | $0.03 | — |
| 2025-02-05 | 66.60 | $0.03 | 100000 |
| 2025-02-04 | 99.63 | $0.03 | 100000 |
| 2025-02-03 | 93.54 | $0.02 | — |
| 2025-01-31 | 93.54 | $0.02 | — |
| 2025-01-30 | 93.54 | $0.02 | — |
| 2025-01-29 | 93.54 | $0.02 | — |
| 2025-01-28 | 93.54 | $0.02 | — |
| 2025-01-27 | 93.54 | $0.02 | — |
| 2025-01-24 | 93.54 | $0.02 | — |
| 2025-01-23 | 93.54 | $0.02 | — |
| 2025-01-22 | 93.54 | $0.02 | — |
| 2025-01-21 | 93.54 | $0.02 | — |
| 2025-01-17 | 93.54 | $0.02 | — |
| 2025-01-16 | 93.54 | $0.02 | — |
| 2025-01-15 | 93.54 | $0.02 | — |
| 2025-01-14 | 93.54 | $0.02 | — |
| 2025-01-13 | 93.54 | $0.02 | — |
| 2025-01-10 | 93.54 | $0.02 | — |
| 2025-01-08 | 93.54 | $0.02 | — |
| 2025-01-07 | 93.54 | $0.02 | — |
| 2025-01-06 | 93.54 | $0.02 | — |
| 2025-01-03 | 93.54 | $0.02 | — |
| 2025-01-02 | 93.54 | $0.02 | — |
| 2024-12-31 | 93.54 | $0.02 | — |
| 2024-12-30 | 93.54 | $0.02 | — |
| 2024-12-27 | 93.54 | $0.02 | — |
| 2024-12-26 | 93.54 | $0.02 | — |
| 2024-12-24 | 93.54 | $0.02 | — |
| 2024-12-23 | 93.54 | $0.02 | — |
| 2024-12-20 | 93.54 | $0.02 | — |
| 2024-12-19 | 93.54 | $0.02 | — |
| 2024-12-18 | 93.54 | $0.02 | — |
| 2024-12-17 | 93.54 | $0.02 | — |
| 2024-12-16 | 93.54 | $0.02 | — |
| 2024-12-13 | 93.54 | $0.02 | — |
| 2024-12-12 | 93.54 | $0.02 | — |
| 2024-12-11 | 93.54 | $0.02 | — |
| 2024-12-10 | 93.54 | $0.02 | — |
| 2024-12-09 | 93.54 | $0.02 | — |
| 2024-12-06 | 93.54 | $0.02 | — |
| 2024-12-05 | 93.54 | $0.02 | — |
| 2024-12-04 | 93.54 | $0.02 | — |
| 2024-12-03 | 93.54 | $0.02 | — |
| 2024-12-02 | 93.54 | $0.02 | — |
| 2024-11-29 | 93.54 | $0.02 | — |
| 2024-11-27 | 93.54 | $0.02 | 810100 |
| 2024-11-26 | 56.15 | $0.02 | — |
| 2024-11-25 | 56.15 | $0.02 | — |
| 2024-11-22 | 56.15 | $0.02 | — |
| 2024-11-21 | 56.15 | $0.02 | — |
| 2024-11-20 | 56.15 | $0.02 | — |
| 2024-11-19 | 56.15 | $0.02 | — |
| 2024-11-18 | 56.15 | $0.02 | — |
| 2024-11-15 | 56.15 | $0.02 | — |
| 2024-11-14 | 56.15 | $0.02 | — |
| 2023-10-24 | 56.15 | $0.02 | — |
| 2023-10-23 | 56.15 | $0.02 | — |
| 2023-10-20 | 56.15 | $0.02 | — |
| 2023-10-19 | 56.15 | $0.02 | — |
| 2023-10-18 | 56.15 | $0.02 | — |
| 2023-10-17 | 56.15 | $0.02 | — |
| 2023-10-16 | 56.15 | $0.02 | — |
| 2023-10-13 | 56.15 | $0.02 | — |
| 2023-10-12 | 56.15 | $0.02 | — |
| 2023-10-11 | 56.15 | $0.02 | — |
| 2023-10-10 | 56.15 | $0.02 | — |
| 2023-10-09 | 56.15 | $0.02 | — |
| 2023-10-06 | 56.15 | $0.02 | — |
| 2023-10-05 | 56.15 | $0.02 | — |
| 2023-10-04 | 56.15 | $0.02 | — |
| 2023-10-03 | 56.15 | $0.02 | — |
| 2023-10-02 | 56.15 | $0.02 | — |
| 2023-09-29 | 56.15 | $0.02 | — |
| 2023-09-28 | 56.15 | $0.02 | — |
| 2023-09-27 | 56.15 | $0.02 | 10125 |
| 2023-09-26 | 8.02 | $0.01 | — |
| 2023-09-25 | 8.02 | $0.01 | — |
| 2023-09-22 | 8.02 | $0.01 | — |
| 2023-09-21 | 8.02 | $0.01 | — |
| 2023-09-20 | 8.02 | $0.01 | — |
| 2023-05-23 | 8.02 | $0.01 | — |
| 2023-05-22 | 8.02 | $0.01 | — |
| 2023-05-19 | 8.02 | $0.01 | — |
| 2023-05-18 | 8.02 | $0.01 | — |
| 2023-05-17 | 8.02 | $0.01 | — |
| 2023-05-16 | 8.02 | $0.01 | — |
| 2023-05-15 | 8.02 | $0.01 | — |
| 2023-05-12 | 8.02 | $0.01 | — |
| 2023-05-11 | 8.02 | $0.01 | — |
| 2023-05-10 | 8.02 | $0.01 | — |
| 2023-05-09 | 8.02 | $0.01 | — |
| 2023-05-08 | 8.02 | $0.01 | — |
| 2023-05-05 | 8.02 | $0.01 | — |
| 2023-05-04 | 8.02 | $0.01 | — |
| 2023-05-03 | 8.02 | $0.01 | — |
| 2023-05-02 | 8.02 | $0.01 | — |
| 2023-05-01 | 8.02 | $0.01 | — |
| 2023-04-28 | 8.02 | $0.01 | — |
| 2023-04-27 | 8.02 | $0.01 | — |
| 2023-04-26 | 8.02 | $0.01 | — |
| 2023-04-25 | 8.02 | $0.01 | — |
| 2023-04-24 | 8.02 | $0.01 | — |
| 2023-04-21 | 8.02 | $0.01 | — |
| 2023-04-20 | 8.02 | $0.01 | — |
| 2023-04-19 | 8.02 | $0.01 | — |
| 2023-04-18 | 8.02 | $0.01 | — |
| 2023-04-17 | 8.02 | $0.01 | — |
| 2023-04-14 | 8.02 | $0.01 | — |
| 2023-04-13 | 8.02 | $0.01 | — |
| 2023-04-12 | 8.02 | $0.01 | — |
| 2023-04-11 | 8.02 | $0.01 | — |
| 2023-04-10 | 8.02 | $0.01 | — |
| 2023-04-06 | 8.02 | $0.01 | — |
| 2023-04-05 | 8.02 | $0.01 | — |
| 2023-04-04 | 8.02 | $0.01 | — |
| 2023-04-03 | 8.02 | $0.01 | — |
| 2023-03-31 | 8.02 | $0.01 | — |
| 2023-03-30 | 8.02 | $0.01 | — |
| 2023-03-29 | 8.02 | $0.01 | — |
| 2023-03-28 | 8.02 | $0.01 | — |
| 2023-03-27 | 8.02 | $0.01 | — |
| 2023-03-24 | 8.02 | $0.01 | — |
| 2023-03-23 | 8.02 | $0.01 | — |
| 2023-03-22 | 8.02 | $0.01 | — |
| 2023-03-21 | 8.02 | $0.01 | — |
| 2023-03-20 | 8.02 | $0.01 | — |
| 2023-03-17 | 8.02 | $0.01 | — |
| 2023-03-16 | 8.02 | $0.01 | — |
| 2023-03-15 | 8.02 | $0.01 | — |
| 2023-03-14 | 8.02 | $0.01 | — |
| 2023-03-13 | 8.02 | $0.01 | — |
| 2023-03-10 | 8.02 | $0.01 | — |
| 2023-03-09 | 8.02 | $0.01 | — |
| 2023-03-08 | 8.02 | $0.01 | — |
| 2023-03-07 | 8.02 | $0.01 | — |
| 2023-03-06 | 8.02 | $0.01 | — |
| 2023-03-03 | 8.02 | $0.01 | — |
| 2023-03-02 | 8.02 | $0.01 | — |
| 2023-03-01 | 8.02 | $0.01 | — |
| 2023-02-28 | 8.02 | $0.01 | — |
| 2023-02-27 | 8.02 | $0.01 | — |
| 2023-02-24 | 8.02 | $0.01 | — |
| 2023-02-23 | 8.02 | $0.01 | — |
| 2023-02-22 | 8.02 | $0.01 | — |
| 2023-02-21 | 8.02 | $0.01 | — |
| 2023-02-17 | 8.02 | $0.01 | — |
| 2023-02-16 | 8.02 | $0.01 | — |
| 2023-02-15 | 8.02 | $0.01 | — |
| 2023-02-14 | 8.02 | $0.01 | — |
| 2023-02-13 | 8.02 | $0.01 | — |
| 2023-02-10 | 8.02 | $0.01 | — |
| 2023-02-09 | 8.02 | $0.01 | 5000 |
| 2023-02-08 | 100.00 | $0.10 | — |
| 2023-02-07 | 100.00 | $0.10 | — |
| 2023-02-06 | 100.00 | $0.10 | — |
| 2023-02-03 | 100.00 | $0.10 | — |
| 2023-02-02 | 100.00 | $0.10 | — |
| 2023-02-01 | 100.00 | $0.10 | — |
| 2023-01-31 | 100.00 | $0.10 | — |
| 2023-01-30 | 100.00 | $0.10 | — |
| 2023-01-27 | 100.00 | $0.10 | — |
| 2023-01-26 | 100.00 | $0.10 | — |
| 2023-01-25 | 100.00 | $0.10 | — |
| 2023-01-24 | 100.00 | $0.10 | — |
| 2023-01-23 | 100.00 | $0.10 | — |
| 2023-01-20 | 100.00 | $0.10 | — |
| 2023-01-19 | 100.00 | $0.10 | — |
| 2023-01-18 | 100.00 | $0.10 | — |
| 2023-01-17 | 100.00 | $0.10 | — |
| 2023-01-13 | 100.00 | $0.10 | — |
| 2023-01-12 | 100.00 | $0.10 | — |
| 2023-01-11 | 100.00 | $0.10 | — |
| 2023-01-10 | 100.00 | $0.10 | — |
| 2023-01-09 | 100.00 | $0.10 | 5000 |
| 2023-01-06 | 100.00 | $0.10 | — |
| 2023-01-05 | 100.00 | $0.10 | — |
| 2023-01-04 | 100.00 | $0.10 | — |
| 2023-01-03 | 100.00 | $0.10 | — |
| 2022-12-30 | 100.00 | $0.10 | — |
| 2022-12-29 | 100.00 | $0.10 | — |
| 2022-12-28 | 100.00 | $0.10 | — |
| 2022-12-27 | 100.00 | $0.10 | — |
| 2022-12-23 | 100.00 | $0.10 | — |
| 2022-12-22 | 100.00 | $0.10 | — |
| 2022-12-21 | 100.00 | $0.10 | — |
| 2022-12-20 | 100.00 | $0.10 | — |
| 2022-12-19 | 100.00 | $0.10 | — |
| 2022-12-16 | 100.00 | $0.10 | — |
| 2022-12-15 | 100.00 | $0.10 | — |
| 2022-12-14 | 100.00 | $0.10 | — |
| 2022-12-13 | 100.00 | $0.10 | — |
| 2022-12-12 | 100.00 | $0.10 | — |
| 2022-12-09 | 100.00 | $0.10 | — |
| 2022-12-08 | 100.00 | $0.10 | 48000 |
| 2022-12-07 | 100.00 | $0.10 | — |
| 2022-12-06 | 100.00 | $0.10 | — |
| 2022-12-05 | 100.00 | $0.10 | 1.0M |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | — |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | 0.00 | $0.02 | — |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.00 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | — |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | — |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | — |
| 2022-07-06 | 0.00 | $0.02 | — |
| 2022-07-05 | 0.00 | $0.02 | — |
| 2022-07-01 | 0.00 | $0.02 | — |
| 2022-06-30 | 0.00 | $0.02 | — |
| 2022-06-29 | 0.00 | $0.02 | — |
| 2022-06-28 | 0.00 | $0.02 | — |
| 2022-06-27 | 0.00 | $0.02 | — |
| 2022-06-24 | 0.00 | $0.02 | — |
| 2022-06-23 | 0.00 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.02 | — |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.02 | — |
| 2022-06-15 | 0.00 | $0.02 | — |
| 2022-06-14 | 0.00 | $0.02 | — |
| 2022-06-13 | 0.00 | $0.02 | — |
| 2022-06-10 | 0.00 | $0.02 | — |
| 2022-06-09 | 0.00 | $0.02 | — |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | 0.00 | $0.02 | — |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | — |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.00 | $0.02 | — |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | — |
| 2022-05-19 | 0.00 | $0.02 | — |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.00 | $0.02 | — |
| 2022-05-13 | 0.00 | $0.02 | — |
| 2022-05-12 | 0.00 | $0.02 | — |
| 2022-05-11 | 0.00 | $0.02 | — |
| 2022-05-10 | 0.00 | $0.02 | — |
| 2022-05-09 | 0.00 | $0.02 | — |
| 2022-05-06 | 0.00 | $0.02 | — |
| 2022-05-05 | 0.00 | $0.02 | — |
| 2022-05-04 | 0.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | — |
| 2022-05-02 | 0.00 | $0.02 | — |
| 2022-04-29 | 0.00 | $0.02 | — |
| 2022-04-28 | 0.00 | $0.02 | — |
| 2022-04-27 | 0.00 | $0.02 | — |
| 2022-04-26 | 0.00 | $0.02 | — |
| 2022-04-25 | 0.00 | $0.02 | — |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.00 | $0.02 | — |
| 2022-04-20 | 0.00 | $0.02 | — |
| 2022-04-19 | 0.00 | $0.02 | — |
| 2022-04-18 | 0.00 | $0.02 | — |
| 2022-04-14 | 0.00 | $0.02 | — |
| 2022-04-13 | 0.00 | $0.02 | — |
| 2022-04-12 | 0.00 | $0.02 | — |
| 2022-04-11 | 0.00 | $0.02 | — |
| 2022-04-08 | 0.00 | $0.02 | — |
| 2022-04-07 | 0.00 | $0.02 | — |
| 2022-04-06 | 0.00 | $0.02 | — |
| 2022-04-05 | 0.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.02 | — |
| 2022-04-01 | 0.00 | $0.02 | — |
| 2022-03-31 | 0.00 | $0.02 | — |
| 2022-03-30 | 0.00 | $0.02 | — |
| 2022-03-29 | 0.00 | $0.02 | — |
| 2022-03-28 | 0.00 | $0.02 | — |
| 2022-03-25 | 0.00 | $0.02 | — |
| 2022-03-24 | 0.00 | $0.02 | — |
| 2022-03-23 | 0.00 | $0.02 | — |
| 2022-03-22 | 0.00 | $0.02 | — |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | 0.00 | $0.02 | — |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | 0.00 | $0.02 | — |
| 2022-03-14 | 0.00 | $0.02 | — |
| 2022-03-11 | 0.00 | $0.02 | — |
| 2022-03-10 | 0.00 | $0.02 | — |
| 2022-03-09 | 0.00 | $0.02 | — |
| 2022-03-08 | 0.00 | $0.02 | — |
| 2022-03-07 | 0.00 | $0.02 | — |
| 2022-03-04 | 0.00 | $0.02 | — |
| 2022-03-03 | 0.00 | $0.02 | — |
| 2022-03-02 | 0.00 | $0.02 | — |
| 2022-03-01 | 0.00 | $0.02 | — |
| 2022-02-28 | 0.00 | $0.02 | — |
| 2022-02-25 | 0.00 | $0.02 | — |
| 2022-02-24 | 0.00 | $0.02 | — |
| 2022-02-23 | 0.00 | $0.02 | — |
| 2022-02-22 | 0.00 | $0.02 | — |
| 2022-02-18 | 0.00 | $0.02 | — |
| 2022-02-17 | 0.00 | $0.02 | — |
| 2022-02-16 | 0.00 | $0.02 | — |
| 2022-02-15 | 0.00 | $0.02 | — |
| 2022-02-14 | 0.00 | $0.02 | — |
| 2022-02-11 | 0.00 | $0.02 | — |
| 2022-02-10 | 0.00 | $0.02 | — |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | — |
| 2021-12-09 | 0.00 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | 0.00 | $0.02 | — |
| 2021-12-06 | 0.00 | $0.02 | — |
| 2021-12-03 | 0.00 | $0.02 | — |
| 2021-12-02 | 0.00 | $0.02 | — |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$1.00
Vol: 20100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $1.00 | 20100 |
| 2026-05-20 | -100.00 | $0.00 | 400000 |
| 2026-05-19 | -100.00 | $0.00 | 400000 |
| 2026-05-18 | -100.00 | $0.00 | 400000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 400000 |
| 2026-05-13 | -100.00 | $0.00 | 400000 |
| 2026-05-12 | -100.00 | $0.00 | 400000 |
| 2026-05-11 | -100.00 | $0.00 | 400000 |
| 2026-05-08 | -100.00 | $0.00 | 400000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 400000 |
| 2026-05-05 | -100.00 | $0.00 | 400000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 400000 |
| 2026-04-30 | -100.00 | $0.00 | 400000 |
| 2026-04-29 | -100.00 | $0.00 | 400000 |
| 2026-04-28 | -100.00 | $0.00 | 400000 |
| 2026-04-27 | -100.00 | $0.00 | 400000 |
| 2026-04-24 | -100.00 | $0.00 | 400000 |
| 2026-04-23 | -100.00 | $0.00 | 400000 |
| 2026-04-22 | -100.00 | $0.03 | 400000 |
| 2026-04-21 | -94.38 | $0.03 | 400000 |
| 2026-04-20 | -94.38 | $0.03 | — |
| 2026-04-17 | -94.38 | $0.03 | 400000 |
| 2026-04-16 | -94.38 | $0.03 | 400000 |
| 2026-04-15 | -94.38 | $0.03 | 400000 |
| 2026-04-14 | -94.38 | $0.03 | 400000 |
| 2026-04-13 | -94.38 | $0.03 | 400000 |
| 2026-04-10 | -94.38 | $0.03 | 400000 |
| 2026-04-09 | -94.38 | $0.03 | 400000 |
| 2026-04-08 | -94.38 | $0.03 | 400000 |
| 2026-04-07 | -94.38 | $0.03 | 400000 |
| 2026-04-06 | -94.38 | $0.03 | 400000 |
| 2026-04-02 | -94.38 | $0.03 | 400000 |
| 2026-04-01 | -94.38 | $0.03 | 12500 |
| 2026-03-31 | -94.38 | $0.03 | 100000 |
| 2026-03-30 | 0.00 | $0.04 | 12500 |
| 2026-03-27 | 0.00 | $0.04 | 12500 |
| 2026-03-26 | 0.00 | $0.04 | 12500 |
| 2026-03-25 | 0.00 | $0.04 | 50000 |
| 2026-02-27 | -100.00 | $0.03 | 12500 |
| 2026-02-26 | -100.00 | $0.03 | 12500 |
| 2026-02-25 | -100.00 | $0.03 | 12500 |
| 2026-02-24 | -100.00 | $0.03 | 12500 |
| 2026-02-23 | -100.00 | $0.03 | 12500 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 12500 |
| 2026-02-04 | -100.00 | $0.03 | 12500 |
| 2026-02-03 | -100.00 | $0.03 | 12500 |
| 2026-02-02 | -100.00 | $0.03 | 50000 |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | — |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 12500 |
| 2025-12-05 | 0.00 | $0.04 | 12500 |
| 2025-12-04 | 0.00 | $0.04 | 12500 |
| 2025-12-03 | 0.00 | $0.04 | 12500 |
| 2025-12-02 | 0.00 | $0.04 | 12500 |
| 2025-12-01 | 0.00 | $0.04 | 12500 |
| 2025-11-28 | 0.00 | $0.04 | 12500 |
| 2025-11-26 | 0.00 | $0.04 | 12500 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 12500 |
| 2025-11-21 | 0.00 | $0.04 | 12500 |
| 2025-11-20 | 0.00 | $0.04 | 12500 |
| 2025-11-19 | 0.00 | $0.04 | 12500 |
| 2025-11-18 | 0.00 | $0.04 | 12500 |
| 2025-11-17 | 0.00 | $0.04 | 12500 |
| 2025-11-14 | 0.00 | $0.04 | 12500 |
| 2025-10-08 | -83.33 | $0.03 | — |
| 2025-10-07 | -50.00 | $0.03 | — |
| 2025-10-06 | -50.00 | $0.03 | — |
| 2025-10-03 | -50.00 | $0.03 | — |
| 2025-10-02 | -50.00 | $0.03 | — |
| 2025-10-01 | -50.00 | $0.03 | — |
| 2025-09-30 | -50.00 | $0.03 | — |
| 2025-09-29 | -50.00 | $0.03 | — |
| 2025-09-26 | -50.00 | $0.03 | 25000 |
| 2025-09-25 | -50.00 | $0.03 | — |
| 2025-09-24 | -50.00 | $0.03 | — |
| 2025-09-23 | -50.00 | $0.03 | 12500 |
| 2025-09-22 | -50.00 | $0.03 | — |
| 2025-09-19 | -50.00 | $0.03 | — |
| 2025-09-18 | -50.00 | $0.03 | — |
| 2025-09-17 | -50.00 | $0.03 | — |
| 2025-09-16 | -50.00 | $0.03 | — |
| 2025-09-15 | -50.00 | $0.03 | — |
| 2025-09-12 | -50.00 | $0.03 | 37500 |
| 2025-09-11 | -60.00 | $0.02 | 35000 |
| 2025-09-10 | -100.00 | $0.02 | 25000 |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | 10125 |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 10125 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | 50000 |
| 2025-07-21 | 0.00 | $0.02 | 10125 |
| 2025-07-18 | 0.00 | $0.02 | 300000 |
| 2025-07-17 | 0.00 | $0.02 | 10125 |
| 2025-07-16 | 0.00 | $0.02 | 10125 |
| 2025-07-15 | 0.00 | $0.02 | 10125 |
| 2025-07-14 | 0.00 | $0.02 | 10125 |
| 2025-07-11 | 0.00 | $0.02 | 10125 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 10125 |
| 2025-07-08 | 0.00 | $0.02 | 10125 |
| 2025-07-07 | 0.00 | $0.02 | 10125 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 10125 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | 1000 |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 457525 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | 48000 |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | 25000 |
| 2025-03-04 | -100.00 | $0.03 | — |
| 2025-03-03 | -50.00 | $0.03 | — |
| 2025-02-28 | -50.00 | $0.03 | — |
| 2025-02-27 | -50.00 | $0.03 | — |
| 2025-02-26 | -50.00 | $0.03 | — |
| 2025-02-25 | -50.00 | $0.03 | — |
| 2025-02-24 | -50.00 | $0.03 | — |
| 2025-02-21 | -50.00 | $0.03 | — |
| 2025-02-20 | -50.00 | $0.03 | — |
| 2025-02-19 | -50.00 | $0.03 | — |
| 2025-02-18 | -50.00 | $0.03 | — |
| 2025-02-14 | -50.00 | $0.03 | — |
| 2025-02-13 | -50.00 | $0.03 | — |
| 2025-02-12 | -50.00 | $0.03 | — |
| 2025-02-11 | -50.00 | $0.03 | — |
| 2025-02-10 | -50.00 | $0.03 | — |
| 2025-02-07 | -50.00 | $0.03 | 25000 |
| 2025-02-06 | -50.00 | $0.03 | — |
| 2025-02-05 | -50.00 | $0.03 | 100000 |
| 2025-02-04 | 0.00 | $0.03 | 100000 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | 0.00 | $0.02 | — |
| 2024-12-20 | 0.00 | $0.02 | — |
| 2024-12-19 | 0.00 | $0.02 | — |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | — |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | — |
| 2024-12-12 | 0.00 | $0.02 | — |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | 810100 |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | 10125 |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | 5000 |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | — |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | — |
| 2022-12-27 | 0.00 | $0.10 | — |
| 2022-12-23 | 0.00 | $0.10 | — |
| 2022-12-22 | 0.00 | $0.10 | — |
| 2022-12-21 | 0.00 | $0.10 | — |
| 2022-12-20 | 0.00 | $0.10 | — |
| 2022-12-19 | 0.00 | $0.10 | — |
| 2022-12-16 | 0.00 | $0.10 | — |
| 2022-12-15 | 0.00 | $0.10 | — |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | — |
| 2022-12-12 | 0.00 | $0.10 | — |
| 2022-12-09 | 0.00 | $0.10 | — |
| 2022-12-08 | 0.00 | $0.10 | 48000 |
| 2022-12-07 | -2.63 | $0.10 | — |
| 2022-12-06 | -2.63 | $0.10 | — |
| 2022-12-05 | -2.63 | $0.10 | 1.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.46
2026-08-07
Close Price
$1.00
Vol: 20100Average Directional Index - Detailed Analysis
Minimum
28.55
Average
80.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 82.46 | $1.00 | 20100 |
| 2026-08-06 | 81.54 | $0.00 | 400000 |
| 2026-08-05 | 81.49 | $0.00 | 400000 |
| 2026-08-04 | 81.44 | $0.00 | 400000 |
| 2026-08-03 | 81.38 | $0.00 | — |
| 2026-07-31 | 81.32 | $0.00 | 400000 |
| 2026-07-30 | 81.25 | $0.00 | 400000 |
| 2026-07-29 | 81.19 | $0.00 | 400000 |
| 2026-07-28 | 81.12 | $0.00 | 400000 |
| 2026-07-27 | 81.04 | $0.00 | — |
| 2026-07-24 | 80.97 | $0.00 | 400000 |
| 2026-07-23 | 80.88 | $0.00 | 400000 |
| 2026-07-22 | 80.80 | $0.00 | 400000 |
| 2026-07-21 | 80.71 | $0.00 | 400000 |
| 2026-07-20 | 80.61 | $0.00 | 400000 |
| 2026-07-17 | 80.51 | $0.00 | 400000 |
| 2026-07-16 | 80.40 | $0.00 | 400000 |
| 2026-07-15 | 80.29 | $0.00 | 400000 |
| 2026-07-14 | 80.17 | $0.00 | 400000 |
| 2026-07-13 | 80.05 | $0.00 | 400000 |
| 2026-07-10 | 79.92 | $0.00 | 400000 |
| 2026-07-09 | 79.78 | $0.00 | 400000 |
| 2026-07-08 | 79.64 | $0.00 | 400000 |
| 2026-07-07 | 79.49 | $0.00 | 400000 |
| 2026-07-06 | 79.33 | $0.00 | 400000 |
| 2026-07-02 | 79.16 | $0.00 | 400000 |
| 2026-07-01 | 78.98 | $0.00 | 400000 |
| 2026-06-30 | 78.80 | $0.00 | 400000 |
| 2026-06-29 | 78.60 | $0.00 | 400000 |
| 2026-06-26 | 78.39 | $0.00 | 400000 |
| 2026-06-25 | 78.17 | $0.00 | 400000 |
| 2026-06-24 | 77.95 | $0.00 | 400000 |
| 2026-06-23 | 77.70 | $0.00 | 400000 |
| 2026-06-22 | 77.45 | $0.00 | 400000 |
| 2026-06-18 | 77.18 | $0.00 | 400000 |
| 2026-06-17 | 76.90 | $0.00 | 400000 |
| 2026-06-16 | 76.61 | $0.00 | 400000 |
| 2026-06-15 | 76.30 | $0.00 | 400000 |
| 2026-06-12 | 75.97 | $0.00 | 400000 |
| 2026-06-11 | 75.62 | $0.00 | 400000 |
| 2026-06-10 | 75.26 | $0.00 | 400000 |
| 2026-06-09 | 74.88 | $0.00 | 400000 |
| 2026-06-08 | 74.47 | $0.00 | — |
| 2026-06-05 | 74.05 | $0.00 | 400000 |
| 2026-06-04 | 73.60 | $0.00 | 400000 |
| 2026-06-03 | 73.14 | $0.00 | 400000 |
| 2026-06-02 | 72.64 | $0.00 | 400000 |
| 2026-06-01 | 72.12 | $0.00 | 400000 |
| 2026-05-29 | 71.57 | $0.00 | 400000 |
| 2026-05-28 | 71.00 | $0.00 | 400000 |
| 2026-05-27 | 70.39 | $0.00 | 400000 |
| 2026-05-26 | 69.75 | $0.00 | — |
| 2026-05-22 | 69.08 | $0.00 | 400000 |
| 2026-05-21 | 68.37 | $0.00 | 400000 |
| 2026-05-20 | 67.63 | $0.00 | 400000 |
| 2026-05-19 | 66.84 | $0.00 | 400000 |
| 2026-05-18 | 66.02 | $0.00 | 400000 |
| 2026-05-15 | 65.15 | $0.00 | — |
| 2026-05-14 | 64.23 | $0.00 | 400000 |
| 2026-05-13 | 63.27 | $0.00 | 400000 |
| 2026-05-12 | 62.26 | $0.00 | 400000 |
| 2026-05-11 | 61.19 | $0.00 | 400000 |
| 2026-05-08 | 60.07 | $0.00 | 400000 |
| 2026-05-07 | 58.89 | $0.00 | — |
| 2026-05-06 | 57.64 | $0.00 | 400000 |
| 2026-05-05 | 56.33 | $0.00 | 400000 |
| 2026-05-04 | 54.95 | $0.00 | — |
| 2026-05-01 | 53.50 | $0.00 | 400000 |
| 2026-04-30 | 51.98 | $0.00 | 400000 |
| 2026-04-29 | 50.37 | $0.00 | 400000 |
| 2026-04-28 | 48.67 | $0.00 | 400000 |
| 2026-04-27 | 46.89 | $0.00 | 400000 |
| 2026-04-24 | 45.02 | $0.00 | 400000 |
| 2026-04-23 | 43.04 | $0.00 | 400000 |
| 2026-04-22 | 40.97 | $0.03 | 400000 |
| 2026-04-21 | 42.53 | $0.03 | 400000 |
| 2026-04-20 | 44.17 | $0.03 | — |
| 2026-04-17 | 45.91 | $0.03 | 400000 |
| 2026-04-16 | 47.73 | $0.03 | 400000 |
| 2026-04-15 | 49.65 | $0.03 | 400000 |
| 2026-04-14 | 51.67 | $0.03 | 400000 |
| 2026-04-13 | 53.79 | $0.03 | 400000 |
| 2026-04-10 | 56.03 | $0.03 | 400000 |
| 2026-04-09 | 58.39 | $0.03 | 400000 |
| 2026-04-08 | 60.87 | $0.03 | 400000 |
| 2026-04-07 | 63.48 | $0.03 | 400000 |
| 2026-04-06 | 66.23 | $0.03 | 400000 |
| 2026-04-02 | 69.12 | $0.03 | 400000 |
| 2026-04-01 | 72.17 | $0.03 | 12500 |
| 2026-03-31 | 75.29 | $0.03 | 100000 |
| 2026-03-30 | 78.59 | $0.04 | 12500 |
| 2026-03-27 | 78.87 | $0.04 | 12500 |
| 2026-03-26 | 79.18 | $0.04 | 12500 |
| 2026-03-25 | 79.50 | $0.04 | 50000 |
| 2026-03-24 | 79.83 | $0.03 | 12500 |
| 2026-03-23 | 79.94 | $0.03 | 12500 |
| 2026-03-20 | 80.05 | $0.03 | 12500 |
| 2026-03-19 | 80.17 | $0.03 | 12500 |
| 2026-03-18 | 80.30 | $0.03 | 12500 |
| 2026-03-17 | 80.43 | $0.03 | 12500 |
| 2026-03-16 | 80.57 | $0.03 | — |
| 2026-03-13 | 80.72 | $0.03 | 12500 |
| 2026-03-12 | 80.87 | $0.03 | 12500 |
| 2026-03-11 | 81.04 | $0.03 | 12500 |
| 2026-03-10 | 81.21 | $0.03 | 12500 |
| 2026-03-09 | 81.39 | $0.03 | 12500 |
| 2026-03-06 | 81.58 | $0.03 | 12500 |
| 2026-03-05 | 81.78 | $0.03 | 12500 |
| 2026-03-04 | 81.99 | $0.03 | 12500 |
| 2026-03-03 | 82.21 | $0.03 | 12500 |
| 2026-03-02 | 82.44 | $0.03 | 12500 |
| 2026-02-27 | 82.69 | $0.03 | 12500 |
| 2026-02-26 | 82.94 | $0.03 | 12500 |
| 2026-02-25 | 83.22 | $0.03 | 12500 |
| 2026-02-24 | 83.50 | $0.03 | 12500 |
| 2026-02-23 | 83.80 | $0.03 | 12500 |
| 2026-02-20 | 84.12 | $0.03 | — |
| 2026-02-19 | 84.45 | $0.03 | — |
| 2026-02-18 | 84.81 | $0.03 | — |
| 2026-02-17 | 85.17 | $0.03 | — |
| 2026-02-13 | 85.56 | $0.03 | — |
| 2026-02-12 | 85.97 | $0.03 | — |
| 2026-02-11 | 86.40 | $0.03 | — |
| 2026-02-10 | 86.86 | $0.03 | — |
| 2026-02-09 | 87.34 | $0.03 | — |
| 2026-02-06 | 87.84 | $0.03 | — |
| 2026-02-05 | 88.37 | $0.03 | 12500 |
| 2026-02-04 | 88.93 | $0.03 | 12500 |
| 2026-02-03 | 89.51 | $0.03 | 12500 |
| 2026-02-02 | 90.13 | $0.03 | 50000 |
| 2026-01-30 | 90.78 | $0.04 | — |
| 2026-01-29 | 90.59 | $0.04 | 12500 |
| 2026-01-28 | 90.39 | $0.04 | 12500 |
| 2026-01-27 | 90.18 | $0.04 | 12500 |
| 2026-01-26 | 89.96 | $0.04 | 12500 |
| 2026-01-23 | 89.73 | $0.04 | 12500 |
| 2026-01-22 | 89.49 | $0.04 | 12500 |
| 2026-01-21 | 89.23 | $0.04 | 12500 |
| 2026-01-20 | 88.96 | $0.04 | 12500 |
| 2026-01-16 | 88.68 | $0.04 | 12500 |
| 2026-01-15 | 88.38 | $0.04 | 12500 |
| 2026-01-14 | 88.06 | $0.04 | 12500 |
| 2026-01-13 | 87.73 | $0.04 | 12500 |
| 2026-01-12 | 87.38 | $0.04 | 12500 |
| 2026-01-09 | 87.01 | $0.04 | 12500 |
| 2026-01-08 | 86.63 | $0.04 | 12500 |
| 2026-01-07 | 86.22 | $0.04 | 12500 |
| 2026-01-06 | 85.79 | $0.04 | — |
| 2026-01-05 | 85.34 | $0.04 | 12500 |
| 2026-01-02 | 84.87 | $0.04 | 12500 |
| 2025-12-31 | 84.37 | $0.04 | 12500 |
| 2025-12-30 | 83.84 | $0.04 | 12500 |
| 2025-12-29 | 83.29 | $0.04 | 12500 |
| 2025-12-26 | 82.70 | $0.04 | 12500 |
| 2025-12-24 | 82.09 | $0.04 | — |
| 2025-12-23 | 81.44 | $0.04 | 12500 |
| 2025-12-22 | 80.76 | $0.04 | 12500 |
| 2025-12-19 | 80.05 | $0.04 | 12500 |
| 2025-12-18 | 79.29 | $0.04 | 50000 |
| 2025-12-17 | 78.50 | $0.04 | 12500 |
| 2025-12-16 | 77.67 | $0.04 | 12500 |
| 2025-12-15 | 76.79 | $0.04 | — |
| 2025-12-12 | 75.86 | $0.04 | — |
| 2025-12-11 | 74.89 | $0.04 | — |
| 2025-12-10 | 73.86 | $0.04 | — |
| 2025-12-09 | 72.79 | $0.04 | — |
| 2025-12-08 | 71.65 | $0.04 | 12500 |
| 2025-12-05 | 70.45 | $0.04 | 12500 |
| 2025-12-04 | 69.20 | $0.04 | 12500 |
| 2025-12-03 | 67.87 | $0.04 | 12500 |
| 2025-12-02 | 66.48 | $0.04 | 12500 |
| 2025-12-01 | 65.01 | $0.04 | 12500 |
| 2025-11-28 | 63.46 | $0.04 | 12500 |
| 2025-11-26 | 61.84 | $0.04 | 12500 |
| 2025-11-25 | 60.13 | $0.04 | — |
| 2025-11-24 | 58.32 | $0.04 | 12500 |
| 2025-11-21 | 56.43 | $0.04 | 12500 |
| 2025-11-20 | 54.43 | $0.04 | 12500 |
| 2025-11-19 | 52.33 | $0.04 | 12500 |
| 2025-11-18 | 50.12 | $0.04 | 12500 |
| 2025-11-17 | 47.79 | $0.04 | 12500 |
| 2025-11-14 | 45.34 | $0.04 | 12500 |
| 2025-11-13 | 42.76 | $0.03 | 12500 |
| 2025-11-12 | 42.92 | $0.03 | 12500 |
| 2025-11-11 | 43.10 | $0.03 | 12500 |
| 2025-11-10 | 43.29 | $0.03 | 12500 |
| 2025-11-07 | 43.49 | $0.03 | 12500 |
| 2025-11-06 | 43.70 | $0.03 | 12500 |
| 2025-11-05 | 43.91 | $0.03 | 12500 |
| 2025-11-04 | 44.15 | $0.03 | 12500 |
| 2025-11-03 | 44.39 | $0.03 | 12500 |
| 2025-10-31 | 44.64 | $0.03 | 12500 |
| 2025-10-30 | 44.91 | $0.03 | 12500 |
| 2025-10-29 | 45.19 | $0.03 | 12500 |
| 2025-10-28 | 45.49 | $0.03 | — |
| 2025-10-27 | 45.81 | $0.03 | — |
| 2025-10-24 | 46.14 | $0.03 | — |
| 2025-10-23 | 46.48 | $0.03 | — |
| 2025-10-22 | 46.85 | $0.03 | — |
| 2025-10-21 | 47.23 | $0.03 | — |
| 2025-10-20 | 47.64 | $0.03 | — |
| 2025-10-17 | 48.06 | $0.03 | — |
| 2025-10-16 | 48.51 | $0.03 | — |
| 2025-10-15 | 48.99 | $0.03 | — |
| 2025-10-14 | 49.48 | $0.03 | — |
| 2025-10-13 | 50.01 | $0.03 | — |
| 2025-10-10 | 50.56 | $0.03 | — |
| 2025-10-09 | 51.14 | $0.03 | — |
| 2025-10-08 | 51.75 | $0.03 | — |
| 2025-10-07 | 52.39 | $0.03 | — |
| 2025-10-06 | 53.07 | $0.03 | — |
| 2025-10-03 | 53.78 | $0.03 | — |
| 2025-10-02 | 54.53 | $0.03 | — |
| 2025-10-01 | 55.32 | $0.03 | — |
| 2025-09-30 | 56.15 | $0.03 | — |
| 2025-09-29 | 57.02 | $0.03 | — |
| 2025-09-26 | 57.94 | $0.03 | 25000 |
| 2025-09-25 | 58.91 | $0.03 | — |
| 2025-09-24 | 59.93 | $0.03 | — |
| 2025-09-23 | 61.01 | $0.03 | 12500 |
| 2025-09-22 | 62.14 | $0.03 | — |
| 2025-09-19 | 63.32 | $0.03 | — |
| 2025-09-18 | 64.58 | $0.03 | — |
| 2025-09-17 | 65.89 | $0.03 | — |
| 2025-09-16 | 67.28 | $0.03 | — |
| 2025-09-15 | 68.74 | $0.03 | — |
| 2025-09-12 | 70.28 | $0.03 | 37500 |
| 2025-09-11 | 71.90 | $0.02 | 35000 |
| 2025-09-10 | 73.60 | $0.02 | 25000 |
| 2025-09-09 | 74.52 | $0.03 | — |
| 2025-09-08 | 74.42 | $0.03 | — |
| 2025-09-05 | 74.31 | $0.03 | — |
| 2025-09-04 | 74.19 | $0.03 | — |
| 2025-09-03 | 74.07 | $0.03 | — |
| 2025-09-02 | 73.94 | $0.03 | — |
| 2025-08-29 | 73.81 | $0.03 | — |
| 2025-08-28 | 73.67 | $0.03 | — |
| 2025-08-27 | 73.52 | $0.03 | — |
| 2025-08-26 | 73.36 | $0.03 | 12500 |
| 2025-08-25 | 73.19 | $0.03 | — |
| 2025-08-22 | 73.02 | $0.03 | 10125 |
| 2025-08-21 | 72.84 | $0.03 | 10125 |
| 2025-08-20 | 72.64 | $0.03 | 10125 |
| 2025-08-19 | 72.44 | $0.03 | 10125 |
| 2025-08-18 | 72.23 | $0.03 | — |
| 2025-08-15 | 72.00 | $0.03 | — |
| 2025-08-14 | 71.76 | $0.03 | — |
| 2025-08-13 | 71.51 | $0.03 | — |
| 2025-08-12 | 71.25 | $0.03 | — |
| 2025-08-11 | 70.97 | $0.03 | 10125 |
| 2025-08-08 | 70.68 | $0.03 | — |
| 2025-08-07 | 70.38 | $0.03 | — |
| 2025-08-06 | 70.05 | $0.03 | — |
| 2025-08-05 | 69.71 | $0.03 | — |
| 2025-08-04 | 69.36 | $0.03 | — |
| 2025-08-01 | 68.98 | $0.03 | — |
| 2025-07-31 | 68.58 | $0.03 | — |
| 2025-07-30 | 68.17 | $0.03 | — |
| 2025-07-29 | 67.73 | $0.03 | — |
| 2025-07-28 | 67.27 | $0.03 | 10125 |
| 2025-07-25 | 66.78 | $0.03 | — |
| 2025-07-24 | 66.27 | $0.03 | — |
| 2025-07-23 | 65.73 | $0.03 | — |
| 2025-07-22 | 65.16 | $0.03 | 50000 |
| 2025-07-21 | 64.57 | $0.02 | 10125 |
| 2025-07-18 | 65.18 | $0.02 | 300000 |
| 2025-07-17 | 65.83 | $0.02 | 10125 |
| 2025-07-16 | 66.51 | $0.02 | 10125 |
| 2025-07-15 | 67.22 | $0.02 | 10125 |
| 2025-07-14 | 67.98 | $0.02 | 10125 |
| 2025-07-11 | 68.77 | $0.02 | 10125 |
| 2025-07-10 | 69.61 | $0.02 | — |
| 2025-07-09 | 70.49 | $0.02 | 10125 |
| 2025-07-08 | 71.42 | $0.02 | 10125 |
| 2025-07-07 | 72.39 | $0.02 | 10125 |
| 2025-07-03 | 73.42 | $0.02 | — |
| 2025-07-02 | 74.50 | $0.02 | 10125 |
| 2025-07-01 | 75.63 | $0.02 | — |
| 2025-06-30 | 76.83 | $0.02 | — |
| 2025-06-27 | 78.09 | $0.02 | — |
| 2025-06-26 | 79.42 | $0.02 | — |
| 2025-06-25 | 80.81 | $0.02 | — |
| 2025-06-24 | 82.28 | $0.02 | 1000 |
| 2025-06-23 | 83.83 | $0.01 | — |
| 2025-06-20 | 83.23 | $0.01 | — |
| 2025-06-18 | 82.61 | $0.01 | — |
| 2025-06-17 | 81.95 | $0.01 | — |
| 2025-06-16 | 81.25 | $0.01 | — |
| 2025-06-13 | 80.52 | $0.01 | — |
| 2025-06-12 | 79.75 | $0.01 | — |
| 2025-06-11 | 78.93 | $0.01 | — |
| 2025-06-10 | 78.08 | $0.01 | — |
| 2025-06-09 | 77.18 | $0.01 | — |
| 2025-06-06 | 76.23 | $0.01 | — |
| 2025-06-05 | 75.24 | $0.01 | — |
| 2025-06-04 | 74.19 | $0.01 | — |
| 2025-06-03 | 73.08 | $0.01 | — |
| 2025-06-02 | 71.92 | $0.01 | — |
| 2025-05-30 | 70.70 | $0.01 | — |
| 2025-05-29 | 69.41 | $0.01 | — |
| 2025-05-28 | 68.05 | $0.01 | — |
| 2025-05-27 | 66.63 | $0.01 | 457525 |
| 2025-05-23 | 65.12 | $0.01 | — |
| 2025-05-22 | 63.54 | $0.01 | — |
| 2025-05-21 | 61.88 | $0.01 | — |
| 2025-05-20 | 60.13 | $0.01 | — |
| 2025-05-19 | 58.28 | $0.01 | — |
| 2025-05-16 | 56.34 | $0.01 | — |
| 2025-05-15 | 54.30 | $0.01 | — |
| 2025-05-14 | 52.14 | $0.01 | — |
| 2025-05-13 | 49.88 | $0.01 | — |
| 2025-05-12 | 47.50 | $0.01 | — |
| 2025-05-09 | 44.99 | $0.01 | 48000 |
| 2025-05-08 | 42.35 | $0.02 | — |
| 2025-05-07 | 40.09 | $0.02 | — |
| 2025-05-06 | 37.72 | $0.02 | 25000 |
| 2025-05-05 | 35.23 | $0.03 | — |
| 2025-05-02 | 35.33 | $0.03 | — |
| 2025-05-01 | 35.44 | $0.03 | — |
| 2025-04-30 | 35.56 | $0.03 | — |
| 2025-04-29 | 35.69 | $0.03 | — |
| 2025-04-28 | 35.82 | $0.03 | — |
| 2025-04-25 | 35.95 | $0.03 | — |
| 2025-04-24 | 36.10 | $0.03 | — |
| 2025-04-23 | 36.25 | $0.03 | — |
| 2025-04-22 | 36.41 | $0.03 | — |
| 2025-04-21 | 36.58 | $0.03 | — |
| 2025-04-17 | 36.76 | $0.03 | — |
| 2025-04-16 | 36.95 | $0.03 | — |
| 2025-04-15 | 37.14 | $0.03 | — |
| 2025-04-14 | 37.35 | $0.03 | — |
| 2025-04-11 | 37.57 | $0.03 | — |
| 2025-04-10 | 37.80 | $0.03 | — |
| 2025-04-09 | 38.04 | $0.03 | — |
| 2025-04-08 | 38.30 | $0.03 | 457525 |
| 2025-04-07 | 38.56 | $0.03 | 457525 |
| 2025-04-04 | 38.85 | $0.03 | 457525 |
| 2025-04-03 | 39.14 | $0.03 | 457525 |
| 2025-04-02 | 39.46 | $0.03 | — |
| 2025-04-01 | 39.79 | $0.03 | 457525 |
| 2025-03-31 | 40.13 | $0.03 | 457525 |
| 2025-03-28 | 40.50 | $0.03 | 457525 |
| 2025-03-27 | 40.88 | $0.03 | 457525 |
| 2025-03-26 | 41.29 | $0.03 | — |
| 2025-03-25 | 41.71 | $0.03 | 457525 |
| 2025-03-24 | 42.16 | $0.03 | — |
| 2025-03-21 | 42.63 | $0.03 | 457525 |
| 2025-03-20 | 43.13 | $0.03 | 457525 |
| 2025-03-19 | 43.65 | $0.03 | 457525 |
| 2025-03-18 | 44.20 | $0.03 | — |
| 2025-03-17 | 44.78 | $0.03 | — |
| 2025-03-14 | 45.39 | $0.03 | — |
| 2025-03-13 | 46.03 | $0.03 | 457525 |
| 2025-03-12 | 46.70 | $0.03 | — |
| 2025-03-11 | 47.41 | $0.03 | — |
| 2025-03-10 | 48.16 | $0.03 | — |
| 2025-03-07 | 48.95 | $0.03 | — |
| 2025-03-06 | 49.78 | $0.03 | — |
| 2025-03-05 | 50.65 | $0.03 | — |
| 2025-03-04 | 51.57 | $0.03 | — |
| 2025-03-03 | 52.54 | $0.03 | — |
| 2025-02-28 | 53.55 | $0.03 | — |
| 2025-02-27 | 54.62 | $0.03 | — |
| 2025-02-26 | 55.75 | $0.03 | — |
| 2025-02-25 | 56.94 | $0.03 | — |
| 2025-02-24 | 58.19 | $0.03 | — |
| 2025-02-21 | 59.50 | $0.03 | — |
| 2025-02-20 | 60.89 | $0.03 | — |
| 2025-02-19 | 62.34 | $0.03 | — |
| 2025-02-18 | 63.88 | $0.03 | — |
| 2025-02-14 | 65.49 | $0.03 | — |
| 2025-02-13 | 67.19 | $0.03 | — |
| 2025-02-12 | 68.98 | $0.03 | — |
| 2025-02-11 | 70.86 | $0.03 | — |
| 2025-02-10 | 72.85 | $0.03 | — |
| 2025-02-07 | 74.93 | $0.03 | 25000 |
| 2025-02-06 | 77.13 | $0.03 | — |
| 2025-02-05 | 79.44 | $0.03 | 100000 |
| 2025-02-04 | 81.87 | $0.03 | 100000 |
| 2025-02-03 | 80.96 | $0.02 | — |
| 2025-01-31 | 80.64 | $0.02 | — |
| 2025-01-30 | 80.30 | $0.02 | — |
| 2025-01-29 | 79.94 | $0.02 | — |
| 2025-01-28 | 79.56 | $0.02 | — |
| 2025-01-27 | 79.17 | $0.02 | — |
| 2025-01-24 | 78.75 | $0.02 | — |
| 2025-01-23 | 78.31 | $0.02 | — |
| 2025-01-22 | 77.85 | $0.02 | — |
| 2025-01-21 | 77.36 | $0.02 | — |
| 2025-01-17 | 76.85 | $0.02 | — |
| 2025-01-16 | 76.31 | $0.02 | — |
| 2025-01-15 | 75.75 | $0.02 | — |
| 2025-01-14 | 75.15 | $0.02 | — |
| 2025-01-13 | 74.52 | $0.02 | — |
| 2025-01-10 | 73.86 | $0.02 | — |
| 2025-01-08 | 73.16 | $0.02 | — |
| 2025-01-07 | 72.43 | $0.02 | — |
| 2025-01-06 | 71.66 | $0.02 | — |
| 2025-01-03 | 70.85 | $0.02 | — |
| 2025-01-02 | 69.99 | $0.02 | — |
| 2024-12-31 | 69.09 | $0.02 | — |
| 2024-12-30 | 68.15 | $0.02 | — |
| 2024-12-27 | 67.15 | $0.02 | — |
| 2024-12-26 | 66.10 | $0.02 | — |
| 2024-12-24 | 65.00 | $0.02 | — |
| 2024-12-23 | 63.83 | $0.02 | — |
| 2024-12-20 | 62.61 | $0.02 | — |
| 2024-12-19 | 61.32 | $0.02 | — |
| 2024-12-18 | 59.97 | $0.02 | — |
| 2024-12-17 | 58.54 | $0.02 | — |
| 2024-12-16 | 57.04 | $0.02 | — |
| 2024-12-13 | 55.45 | $0.02 | — |
| 2024-12-12 | 53.79 | $0.02 | — |
| 2024-12-11 | 52.04 | $0.02 | — |
| 2024-12-10 | 50.19 | $0.02 | — |
| 2024-12-09 | 48.25 | $0.02 | — |
| 2024-12-06 | 46.21 | $0.02 | — |
| 2024-12-05 | 44.05 | $0.02 | — |
| 2024-12-04 | 41.79 | $0.02 | — |
| 2024-12-03 | 39.40 | $0.02 | — |
| 2024-12-02 | 36.90 | $0.02 | — |
| 2024-11-29 | 34.25 | $0.02 | — |
| 2024-11-27 | 31.47 | $0.02 | 810100 |
| 2024-11-26 | 28.55 | $0.02 | — |
| 2024-11-25 | 29.40 | $0.02 | — |
| 2024-11-22 | 30.29 | $0.02 | — |
| 2024-11-21 | 31.23 | $0.02 | — |
| 2024-11-20 | 32.22 | $0.02 | — |
| 2024-11-19 | 33.27 | $0.02 | — |
| 2024-11-18 | 34.37 | $0.02 | — |
| 2024-11-15 | 35.52 | $0.02 | — |
| 2024-11-14 | 36.74 | $0.02 | — |
| 2023-10-24 | 38.02 | $0.02 | — |
| 2023-10-23 | 39.37 | $0.02 | — |
| 2023-10-20 | 40.79 | $0.02 | — |
| 2023-10-19 | 42.28 | $0.02 | — |
| 2023-10-18 | 43.86 | $0.02 | — |
| 2023-10-17 | 45.51 | $0.02 | — |
| 2023-10-16 | 47.26 | $0.02 | — |
| 2023-10-13 | 49.09 | $0.02 | — |
| 2023-10-12 | 51.02 | $0.02 | — |
| 2023-10-11 | 53.06 | $0.02 | — |
| 2023-10-10 | 55.20 | $0.02 | — |
| 2023-10-09 | 57.45 | $0.02 | — |
| 2023-10-06 | 59.82 | $0.02 | — |
| 2023-10-05 | 62.32 | $0.02 | — |
| 2023-10-04 | 64.94 | $0.02 | — |
| 2023-10-03 | 67.71 | $0.02 | — |
| 2023-10-02 | 70.62 | $0.02 | — |
| 2023-09-29 | 73.69 | $0.02 | — |
| 2023-09-28 | 76.91 | $0.02 | — |
| 2023-09-27 | 80.31 | $0.02 | 10125 |
| 2023-09-26 | 83.88 | $0.01 | — |
| 2023-09-25 | 83.90 | $0.01 | — |
| 2023-09-22 | 83.92 | $0.01 | — |
| 2023-09-21 | 83.93 | $0.01 | — |
| 2023-09-20 | 83.95 | $0.01 | — |
| 2023-05-23 | 83.97 | $0.01 | — |
| 2023-05-22 | 84.00 | $0.01 | — |
| 2023-05-19 | 84.02 | $0.01 | — |
| 2023-05-18 | 84.04 | $0.01 | — |
| 2023-05-17 | 84.07 | $0.01 | — |
| 2023-05-16 | 84.09 | $0.01 | — |
| 2023-05-15 | 84.12 | $0.01 | — |
| 2023-05-12 | 84.15 | $0.01 | — |
| 2023-05-11 | 84.18 | $0.01 | — |
| 2023-05-10 | 84.21 | $0.01 | — |
| 2023-05-09 | 84.25 | $0.01 | — |
| 2023-05-08 | 84.28 | $0.01 | — |
| 2023-05-05 | 84.32 | $0.01 | — |
| 2023-05-04 | 84.36 | $0.01 | — |
| 2023-05-03 | 84.40 | $0.01 | — |
| 2023-05-02 | 84.45 | $0.01 | — |
| 2023-05-01 | 84.49 | $0.01 | — |
| 2023-04-28 | 84.54 | $0.01 | — |
| 2023-04-27 | 84.59 | $0.01 | — |
| 2023-04-26 | 84.65 | $0.01 | — |
| 2023-04-25 | 84.71 | $0.01 | — |
| 2023-04-24 | 84.77 | $0.01 | — |
| 2023-04-21 | 84.83 | $0.01 | — |
| 2023-04-20 | 84.90 | $0.01 | — |
| 2023-04-19 | 84.97 | $0.01 | — |
| 2023-04-18 | 85.04 | $0.01 | — |
| 2023-04-17 | 85.12 | $0.01 | — |
| 2023-04-14 | 85.20 | $0.01 | — |
| 2023-04-13 | 85.29 | $0.01 | — |
| 2023-04-12 | 85.38 | $0.01 | — |
| 2023-04-11 | 85.47 | $0.01 | — |
| 2023-04-10 | 85.57 | $0.01 | — |
| 2023-04-06 | 85.68 | $0.01 | — |
| 2023-04-05 | 85.79 | $0.01 | — |
| 2023-04-04 | 85.91 | $0.01 | — |
| 2023-04-03 | 86.03 | $0.01 | — |
| 2023-03-31 | 86.16 | $0.01 | — |
| 2023-03-30 | 86.29 | $0.01 | — |
| 2023-03-29 | 86.44 | $0.01 | — |
| 2023-03-28 | 86.59 | $0.01 | — |
| 2023-03-27 | 86.75 | $0.01 | — |
| 2023-03-24 | 86.92 | $0.01 | — |
| 2023-03-23 | 87.09 | $0.01 | — |
| 2023-03-22 | 87.28 | $0.01 | — |
| 2023-03-21 | 87.47 | $0.01 | — |
| 2023-03-20 | 87.68 | $0.01 | — |
| 2023-03-17 | 87.90 | $0.01 | — |
| 2023-03-16 | 88.12 | $0.01 | — |
| 2023-03-15 | 88.36 | $0.01 | — |
| 2023-03-14 | 88.62 | $0.01 | — |
| 2023-03-13 | 88.88 | $0.01 | — |
| 2023-03-10 | 89.16 | $0.01 | — |
| 2023-03-09 | 89.46 | $0.01 | — |
| 2023-03-08 | 89.77 | $0.01 | — |
| 2023-03-07 | 90.09 | $0.01 | — |
| 2023-03-06 | 90.44 | $0.01 | — |
| 2023-03-03 | 90.80 | $0.01 | — |
| 2023-03-02 | 91.18 | $0.01 | — |
| 2023-03-01 | 91.58 | $0.01 | — |
| 2023-02-28 | 92.00 | $0.01 | — |
| 2023-02-27 | 92.45 | $0.01 | — |
| 2023-02-24 | 92.91 | $0.01 | — |
| 2023-02-23 | 93.41 | $0.01 | — |
| 2023-02-22 | 93.92 | $0.01 | — |
| 2023-02-21 | 94.47 | $0.01 | — |
| 2023-02-17 | 95.04 | $0.01 | — |
| 2023-02-16 | 95.65 | $0.01 | — |
| 2023-02-15 | 96.28 | $0.01 | — |
| 2023-02-14 | 96.95 | $0.01 | — |
| 2023-02-13 | 97.66 | $0.01 | — |
| 2023-02-10 | 98.40 | $0.01 | — |
| 2023-02-09 | 99.18 | $0.01 | 5000 |
| 2023-02-08 | 100.00 | $0.10 | — |
| 2023-02-07 | 100.00 | $0.10 | — |
| 2023-02-06 | 100.00 | $0.10 | — |
| 2023-02-03 | 100.00 | $0.10 | — |
| 2023-02-02 | 100.00 | $0.10 | — |
| 2023-02-01 | 100.00 | $0.10 | — |
| 2023-01-31 | 100.00 | $0.10 | — |
| 2023-01-30 | 100.00 | $0.10 | — |
| 2023-01-27 | 100.00 | $0.10 | — |
| 2023-01-26 | 100.00 | $0.10 | — |
| 2023-01-25 | 100.00 | $0.10 | — |
| 2023-01-24 | 100.00 | $0.10 | — |
| 2023-01-23 | 100.00 | $0.10 | — |
| 2023-01-20 | 100.00 | $0.10 | — |
| 2023-01-19 | 100.00 | $0.10 | — |
| 2023-01-18 | 100.00 | $0.10 | — |
| 2023-01-17 | 100.00 | $0.10 | — |
| 2023-01-13 | 100.00 | $0.10 | — |
| 2023-01-12 | 100.00 | $0.10 | — |
| 2023-01-11 | 100.00 | $0.10 | — |
| 2023-01-10 | 100.00 | $0.10 | — |
| 2023-01-09 | 100.00 | $0.10 | 5000 |
| 2023-01-06 | 100.00 | $0.10 | — |
| 2023-01-05 | 100.00 | $0.10 | — |
| 2023-01-04 | 100.00 | $0.10 | — |
| 2023-01-03 | 100.00 | $0.10 | — |
| 2022-12-30 | 100.00 | $0.10 | — |
| 2022-12-29 | 100.00 | $0.10 | — |
| 2022-12-28 | 100.00 | $0.10 | — |
| 2022-12-27 | 100.00 | $0.10 | — |
| 2022-12-23 | 100.00 | $0.10 | — |
| 2022-12-22 | 100.00 | $0.10 | — |
| 2022-12-21 | 100.00 | $0.10 | — |
| 2022-12-20 | 100.00 | $0.10 | — |
| 2022-12-19 | 100.00 | $0.10 | — |
| 2022-12-16 | 100.00 | $0.10 | — |
| 2022-12-15 | 100.00 | $0.10 | — |
| 2022-12-14 | 100.00 | $0.10 | — |
| 2022-12-13 | 100.00 | $0.10 | — |
| 2022-12-12 | 100.00 | $0.10 | — |
| 2022-12-09 | 100.00 | $0.10 | — |
| 2022-12-08 | 100.00 | $0.10 | 48000 |
| 2022-12-07 | 100.00 | $0.10 | — |
| 2022-12-06 | 100.00 | $0.10 | — |
| 2022-12-05 | 100.00 | $0.10 | 1.0M |
| 2022-12-02 | 100.00 | $0.02 | — |
| 2022-12-01 | 100.00 | $0.02 | — |
| 2022-11-30 | 100.00 | $0.02 | — |
| 2022-11-29 | 100.00 | $0.02 | — |
| 2022-11-28 | 100.00 | $0.02 | — |
| 2022-11-25 | 100.00 | $0.02 | — |
| 2022-11-23 | 100.00 | $0.02 | — |
| 2022-11-22 | 100.00 | $0.02 | — |
| 2022-11-21 | 100.00 | $0.02 | — |
| 2022-11-18 | 100.00 | $0.02 | — |
| 2022-11-17 | 100.00 | $0.02 | — |
| 2022-11-16 | 100.00 | $0.02 | — |
| 2022-11-15 | 100.00 | $0.02 | — |
| 2022-11-14 | 100.00 | $0.02 | — |
| 2022-11-11 | 100.00 | $0.02 | — |
| 2022-11-10 | 100.00 | $0.02 | — |
| 2022-11-09 | 100.00 | $0.02 | — |
| 2022-11-08 | 100.00 | $0.02 | — |
| 2022-11-07 | 100.00 | $0.02 | — |
| 2022-11-04 | 100.00 | $0.02 | — |
| 2022-11-03 | 100.00 | $0.02 | — |
| 2022-11-02 | 100.00 | $0.02 | — |
| 2022-11-01 | 100.00 | $0.02 | — |
| 2022-10-31 | 100.00 | $0.02 | — |
| 2022-10-28 | 100.00 | $0.02 | — |
| 2022-10-27 | 100.00 | $0.02 | — |
| 2022-10-26 | 100.00 | $0.02 | — |
| 2022-10-25 | 100.00 | $0.02 | — |
| 2022-10-24 | 100.00 | $0.02 | — |
| 2022-10-21 | 100.00 | $0.02 | — |
| 2022-10-20 | 100.00 | $0.02 | — |
| 2022-10-19 | 100.00 | $0.02 | — |
| 2022-10-18 | 100.00 | $0.02 | — |
| 2022-10-17 | 100.00 | $0.02 | — |
| 2022-10-14 | 100.00 | $0.02 | — |
| 2022-10-13 | 100.00 | $0.02 | — |
| 2022-10-12 | 100.00 | $0.02 | — |
| 2022-10-11 | 100.00 | $0.02 | — |
| 2022-10-10 | 100.00 | $0.02 | — |
| 2022-10-07 | 100.00 | $0.02 | — |
| 2022-10-06 | 100.00 | $0.02 | — |
| 2022-10-05 | 100.00 | $0.02 | — |
| 2022-10-04 | 100.00 | $0.02 | — |
| 2022-10-03 | 100.00 | $0.02 | — |
| 2022-09-30 | 100.00 | $0.02 | — |
| 2022-09-29 | 100.00 | $0.02 | — |
| 2022-09-28 | 100.00 | $0.02 | — |
| 2022-09-27 | 100.00 | $0.02 | — |
| 2022-09-26 | 100.00 | $0.02 | — |
| 2022-09-23 | 100.00 | $0.02 | — |
| 2022-09-22 | 100.00 | $0.02 | — |
| 2022-09-21 | 100.00 | $0.02 | — |
| 2022-09-20 | 100.00 | $0.02 | — |
| 2022-09-19 | 100.00 | $0.02 | — |
| 2022-09-16 | 100.00 | $0.02 | — |
| 2022-09-15 | 100.00 | $0.02 | — |
| 2022-09-14 | 100.00 | $0.02 | — |
| 2022-09-13 | 100.00 | $0.02 | — |
| 2022-09-12 | 100.00 | $0.02 | — |
| 2022-09-09 | 100.00 | $0.02 | — |
| 2022-09-08 | 100.00 | $0.02 | — |
| 2022-09-07 | 100.00 | $0.02 | — |
| 2022-09-06 | 100.00 | $0.02 | — |
| 2022-09-02 | 100.00 | $0.02 | — |
| 2022-09-01 | 100.00 | $0.02 | — |
| 2022-08-31 | 100.00 | $0.02 | — |
| 2022-08-30 | 100.00 | $0.02 | — |
| 2022-08-29 | 100.00 | $0.02 | — |
| 2022-08-26 | 100.00 | $0.02 | — |
| 2022-08-25 | 100.00 | $0.02 | — |
| 2022-08-24 | 100.00 | $0.02 | — |
| 2022-08-23 | 100.00 | $0.02 | — |
| 2022-08-22 | 100.00 | $0.02 | — |
| 2022-08-19 | 100.00 | $0.02 | — |
| 2022-08-18 | 100.00 | $0.02 | — |
| 2022-08-17 | 100.00 | $0.02 | — |
| 2022-08-16 | 100.00 | $0.02 | — |
| 2022-08-15 | 100.00 | $0.02 | — |
| 2022-08-12 | 100.00 | $0.02 | — |
| 2022-08-11 | 100.00 | $0.02 | — |
| 2022-08-10 | 100.00 | $0.02 | — |
| 2022-08-09 | 100.00 | $0.02 | — |
| 2022-08-08 | 100.00 | $0.02 | — |
| 2022-08-05 | 100.00 | $0.02 | — |
| 2022-08-04 | 100.00 | $0.02 | — |
| 2022-08-03 | 100.00 | $0.02 | — |
| 2022-08-02 | 100.00 | $0.02 | — |
| 2022-08-01 | 100.00 | $0.02 | — |
| 2022-07-29 | 100.00 | $0.02 | — |
| 2022-07-28 | 100.00 | $0.02 | — |
| 2022-07-27 | 100.00 | $0.02 | — |
| 2022-07-26 | 100.00 | $0.02 | — |
| 2022-07-25 | 100.00 | $0.02 | — |
| 2022-07-22 | 100.00 | $0.02 | — |
| 2022-07-21 | 100.00 | $0.02 | — |
| 2022-07-20 | 100.00 | $0.02 | — |
| 2022-07-19 | 100.00 | $0.02 | — |
| 2022-07-18 | 100.00 | $0.02 | — |
| 2022-07-15 | 100.00 | $0.02 | — |
| 2022-07-14 | 100.00 | $0.02 | — |
| 2022-07-13 | 100.00 | $0.02 | — |
| 2022-07-12 | 100.00 | $0.02 | — |
| 2022-07-11 | 100.00 | $0.02 | — |
| 2022-07-08 | 100.00 | $0.02 | — |
| 2022-07-07 | 100.00 | $0.02 | — |
| 2022-07-06 | 100.00 | $0.02 | — |
| 2022-07-05 | 100.00 | $0.02 | — |
| 2022-07-01 | 100.00 | $0.02 | — |
| 2022-06-30 | 100.00 | $0.02 | — |
| 2022-06-29 | 100.00 | $0.02 | — |
| 2022-06-28 | 100.00 | $0.02 | — |
| 2022-06-27 | 100.00 | $0.02 | — |
| 2022-06-24 | 100.00 | $0.02 | — |
| 2022-06-23 | 100.00 | $0.02 | — |
| 2022-06-22 | 100.00 | $0.02 | — |
| 2022-06-21 | 100.00 | $0.02 | — |
| 2022-06-17 | 100.00 | $0.02 | — |
| 2022-06-16 | 100.00 | $0.02 | — |
| 2022-06-15 | 100.00 | $0.02 | — |
| 2022-06-14 | 100.00 | $0.02 | — |
| 2022-06-13 | 100.00 | $0.02 | — |
| 2022-06-10 | 100.00 | $0.02 | — |
| 2022-06-09 | 100.00 | $0.02 | — |
| 2022-06-08 | 100.00 | $0.02 | — |
| 2022-06-07 | 100.00 | $0.02 | — |
| 2022-06-06 | 100.00 | $0.02 | — |
| 2022-06-03 | 100.00 | $0.02 | — |
| 2022-06-02 | 100.00 | $0.02 | — |
| 2022-06-01 | 100.00 | $0.02 | — |
| 2022-05-31 | 100.00 | $0.02 | — |
| 2022-05-27 | 100.00 | $0.02 | — |
| 2022-05-26 | 100.00 | $0.02 | — |
| 2022-05-25 | 100.00 | $0.02 | — |
| 2022-05-24 | 100.00 | $0.02 | — |
| 2022-05-23 | 100.00 | $0.02 | — |
| 2022-05-20 | 100.00 | $0.02 | — |
| 2022-05-19 | 100.00 | $0.02 | — |
| 2022-05-18 | 100.00 | $0.02 | — |
| 2022-05-17 | 100.00 | $0.02 | — |
| 2022-05-16 | 100.00 | $0.02 | — |
| 2022-05-13 | 100.00 | $0.02 | — |
| 2022-05-12 | 100.00 | $0.02 | — |
| 2022-05-11 | 100.00 | $0.02 | — |
| 2022-05-10 | 100.00 | $0.02 | — |
| 2022-05-09 | 100.00 | $0.02 | — |
| 2022-05-06 | 100.00 | $0.02 | — |
| 2022-05-05 | 100.00 | $0.02 | — |
| 2022-05-04 | 99.99 | $0.02 | — |
| 2022-05-03 | 99.99 | $0.02 | — |
| 2022-05-02 | 99.99 | $0.02 | — |
| 2022-04-29 | 99.99 | $0.02 | — |
| 2022-04-28 | 99.99 | $0.02 | — |
| 2022-04-27 | 99.99 | $0.02 | — |
| 2022-04-26 | 99.99 | $0.02 | — |
| 2022-04-25 | 99.99 | $0.02 | — |
| 2022-04-22 | 99.99 | $0.02 | — |
| 2022-04-21 | 99.99 | $0.02 | — |
| 2022-04-20 | 99.99 | $0.02 | — |
| 2022-04-19 | 99.99 | $0.02 | — |
| 2022-04-18 | 99.99 | $0.02 | — |
| 2022-04-14 | 99.99 | $0.02 | — |
| 2022-04-13 | 99.99 | $0.02 | — |
| 2022-04-12 | 99.99 | $0.02 | — |
| 2022-04-11 | 99.99 | $0.02 | — |
| 2022-04-08 | 99.99 | $0.02 | — |
| 2022-04-07 | 99.99 | $0.02 | — |
| 2022-04-06 | 99.99 | $0.02 | — |
| 2022-04-05 | 99.99 | $0.02 | — |
| 2022-04-04 | 99.98 | $0.02 | — |
| 2022-04-01 | 99.98 | $0.02 | — |
| 2022-03-31 | 99.98 | $0.02 | — |
| 2022-03-30 | 99.98 | $0.02 | — |
| 2022-03-29 | 99.98 | $0.02 | — |
| 2022-03-28 | 99.98 | $0.02 | — |
| 2022-03-25 | 99.98 | $0.02 | — |
| 2022-03-24 | 99.98 | $0.02 | — |
| 2022-03-23 | 99.98 | $0.02 | — |
| 2022-03-22 | 99.98 | $0.02 | — |
| 2022-03-21 | 99.97 | $0.02 | — |
| 2022-03-18 | 99.97 | $0.02 | — |
| 2022-03-17 | 99.97 | $0.02 | — |
| 2022-03-16 | 99.97 | $0.02 | — |
| 2022-03-15 | 99.97 | $0.02 | — |
| 2022-03-14 | 99.97 | $0.02 | — |
| 2022-03-11 | 99.96 | $0.02 | — |
| 2022-03-10 | 99.96 | $0.02 | — |
| 2022-03-09 | 99.96 | $0.02 | — |
| 2022-03-08 | 99.96 | $0.02 | — |
| 2022-03-07 | 99.96 | $0.02 | — |
| 2022-03-04 | 99.95 | $0.02 | — |
| 2022-03-03 | 99.95 | $0.02 | — |
| 2022-03-02 | 99.95 | $0.02 | — |
| 2022-03-01 | 99.95 | $0.02 | — |
| 2022-02-28 | 99.94 | $0.02 | — |
| 2022-02-25 | 99.94 | $0.02 | — |
| 2022-02-24 | 99.94 | $0.02 | — |
| 2022-02-23 | 99.93 | $0.02 | — |
| 2022-02-22 | 99.93 | $0.02 | — |
| 2022-02-18 | 99.93 | $0.02 | — |
| 2022-02-17 | 99.92 | $0.02 | — |
| 2022-02-16 | 99.92 | $0.02 | — |
| 2022-02-15 | 99.92 | $0.02 | — |
| 2022-02-14 | 99.91 | $0.02 | — |
| 2022-02-11 | 99.91 | $0.02 | — |
| 2022-02-10 | 99.90 | $0.02 | — |
| 2022-02-09 | 99.90 | $0.02 | — |
| 2022-02-08 | 99.89 | $0.02 | — |
| 2022-02-07 | 99.89 | $0.02 | — |
| 2022-02-04 | 99.88 | $0.02 | — |
| 2022-02-03 | 99.87 | $0.02 | — |
| 2022-02-02 | 99.87 | $0.02 | — |
| 2022-02-01 | 99.86 | $0.02 | — |
| 2022-01-31 | 99.85 | $0.02 | — |
| 2022-01-28 | 99.84 | $0.02 | — |
| 2022-01-27 | 99.84 | $0.02 | — |
| 2022-01-26 | 99.83 | $0.02 | — |
| 2022-01-25 | 99.82 | $0.02 | — |
| 2022-01-24 | 99.81 | $0.02 | — |
| 2022-01-21 | 99.80 | $0.02 | — |
| 2022-01-20 | 99.79 | $0.02 | — |
| 2022-01-19 | 99.78 | $0.02 | — |
| 2022-01-18 | 99.77 | $0.02 | — |
| 2022-01-14 | 99.75 | $0.02 | — |
| 2022-01-13 | 99.74 | $0.02 | — |
| 2022-01-12 | 99.73 | $0.02 | — |
| 2022-01-11 | 99.71 | $0.02 | — |
| 2022-01-10 | 99.70 | $0.02 | — |
| 2022-01-07 | 99.68 | $0.02 | — |
| 2022-01-06 | 99.66 | $0.02 | — |
| 2022-01-05 | 99.65 | $0.02 | — |
| 2022-01-04 | 99.63 | $0.02 | — |
| 2022-01-03 | 99.61 | $0.02 | — |
| 2021-12-31 | 99.59 | $0.02 | — |
| 2021-12-30 | 99.57 | $0.02 | — |
| 2021-12-29 | 99.54 | $0.02 | — |
| 2021-12-28 | 99.52 | $0.02 | — |
| 2021-12-27 | 99.49 | $0.02 | — |
| 2021-12-23 | 99.47 | $0.02 | — |
| 2021-12-22 | 99.44 | $0.02 | — |
| 2021-12-21 | 99.41 | $0.02 | — |
| 2021-12-20 | 99.38 | $0.02 | — |
| 2021-12-17 | 99.35 | $0.02 | — |
| 2021-12-16 | 99.31 | $0.02 | — |
| 2021-12-15 | 99.27 | $0.02 | — |
| 2021-12-14 | 99.24 | $0.02 | — |
| 2021-12-13 | 99.20 | $0.02 | — |
| 2021-12-10 | 99.15 | $0.02 | — |
| 2021-12-09 | 99.11 | $0.02 | — |
| 2021-12-08 | 99.06 | $0.02 | — |
| 2021-12-07 | 99.01 | $0.02 | — |
| 2021-12-06 | 98.96 | $0.02 | — |
| 2021-12-03 | 98.91 | $0.02 | — |
| 2021-12-02 | 98.85 | $0.02 | — |
| 2021-12-01 | 98.79 | $0.02 | — |
| 2021-11-30 | 98.73 | $0.02 | — |
| 2021-11-29 | 98.66 | $0.02 | — |
| 2021-11-26 | 98.59 | $0.02 | — |
| 2021-11-24 | 98.51 | $0.02 | — |
| 2021-11-23 | 98.44 | $0.02 | — |
| 2021-11-22 | 98.35 | $0.02 | — |
| 2021-11-19 | 98.27 | $0.02 | — |
| 2021-11-18 | 98.17 | $0.02 | — |
| 2021-11-17 | 98.08 | $0.02 | — |
| 2021-11-16 | 97.98 | $0.02 | — |
| 2021-11-15 | 97.87 | $0.02 | — |
| 2021-11-12 | 97.76 | $0.02 | — |
| 2021-11-11 | 97.64 | $0.02 | — |
| 2021-11-10 | 97.52 | $0.02 | — |
| 2021-11-09 | 97.39 | $0.02 | — |
| 2021-11-08 | 97.25 | $0.02 | — |
| 2021-11-05 | 97.10 | $0.02 | — |
| 2021-11-04 | 96.95 | $0.02 | — |
| 2021-11-03 | 96.79 | $0.02 | — |
| 2021-11-02 | 96.62 | $0.02 | — |
| 2021-11-01 | 96.44 | $0.02 | — |
| 2021-10-29 | 96.26 | $0.02 | — |
| 2021-10-28 | 96.06 | $0.02 | — |
| 2021-10-27 | 95.85 | $0.02 | — |
| 2021-10-26 | 95.63 | $0.02 | — |
| 2021-10-25 | 95.40 | $0.02 | — |
| 2021-10-22 | 95.16 | $0.02 | — |
| 2021-10-21 | 94.91 | $0.02 | — |
| 2021-10-20 | 94.64 | $0.02 | — |
| 2021-10-19 | 94.36 | $0.02 | — |
| 2021-10-18 | 94.06 | $0.02 | — |
| 2021-10-15 | 93.75 | $0.02 | — |
| 2021-10-14 | 93.42 | $0.02 | — |
| 2021-10-13 | 93.07 | $0.02 | — |
| 2021-10-12 | 92.71 | $0.02 | — |
| 2021-10-11 | 92.32 | $0.02 | — |
| 2021-10-08 | 91.92 | $0.02 | — |
| 2021-10-07 | 91.50 | $0.02 | — |
| 2021-10-06 | 91.05 | $0.02 | — |
| 2021-10-05 | 90.58 | $0.02 | — |
| 2021-10-04 | 90.08 | $0.02 | — |
| 2021-10-01 | 89.56 | $0.02 | — |
| 2021-09-30 | 89.01 | $0.02 | — |
| 2021-09-29 | 88.43 | $0.02 | — |
| 2021-09-28 | 87.82 | $0.02 | — |
| 2021-09-27 | 87.18 | $0.02 | — |
| 2021-09-24 | 86.51 | $0.02 | — |
| 2021-09-23 | 85.80 | $0.02 | — |
| 2021-09-22 | 85.05 | $0.02 | — |
| 2021-09-21 | 84.26 | $0.02 | — |
| 2021-09-20 | 83.43 | $0.02 | — |
| 2021-09-17 | 82.56 | $0.02 | — |
| 2021-09-16 | 81.64 | $0.02 | — |
| 2021-09-15 | 80.68 | $0.02 | — |
| 2021-09-14 | 79.66 | $0.02 | — |
| 2021-09-13 | 78.59 | $0.02 | — |
| 2021-09-10 | 77.46 | $0.02 | — |
| 2021-09-09 | 76.28 | $0.02 | — |
| 2021-09-08 | 75.03 | $0.02 | — |
| 2021-09-07 | 73.71 | $0.02 | — |
| 2021-09-03 | 72.33 | $0.02 | — |
| 2021-09-02 | 70.87 | $0.02 | — |
| 2021-09-01 | 69.34 | $0.02 | — |
| 2021-08-31 | 67.73 | $0.02 | — |
| 2021-08-30 | 66.03 | $0.02 | — |
| 2021-08-27 | 64.24 | $0.02 | — |
| 2021-08-26 | 62.36 | $0.02 | — |
| 2021-08-25 | 60.38 | $0.02 | — |
| 2021-08-24 | 58.29 | $0.02 | — |
| 2021-08-23 | 56.10 | $0.02 | — |
| 2021-08-20 | 53.79 | $0.02 | — |
| 2021-08-19 | 51.35 | $0.02 | — |
| 2021-08-18 | 48.79 | $0.02 | — |
| 2021-08-17 | 46.10 | $0.02 | — |
| 2021-08-16 | 43.26 | $0.02 | — |
| 2021-08-13 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected