Is Autogrill S.p.A. (ATGSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autogrill S.p.A. (ATGSY) research center and poll results.
OTC : ATGSY
Autogrill S.p.A. — Technical Indicators
$6.55 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 396
- Market Capitalization
- $2.5B
- P/E Ratio
- -101.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.25
- Year Low
- $6.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.05
2023-05-22
Close Price
$8.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.25
Average
7.01
Maximum
8.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 7.05 | $8.25 | — |
| 2023-05-19 | 6.96 | $8.25 | 11000 |
| 2023-05-18 | 6.88 | $7.32 | — |
| 2023-05-17 | 6.84 | $7.32 | 500 |
| 2023-05-16 | 6.80 | $7.00 | — |
| 2023-05-15 | 6.78 | $7.00 | — |
| 2023-05-12 | 6.76 | $7.00 | — |
| 2023-05-11 | 6.74 | $7.00 | — |
| 2023-05-10 | 6.71 | $7.00 | — |
| 2023-05-09 | 6.69 | $7.00 | — |
| 2023-05-08 | 6.67 | $7.00 | — |
| 2023-05-05 | 6.65 | $7.00 | — |
| 2023-05-04 | 6.63 | $7.00 | — |
| 2023-05-03 | 6.60 | $7.00 | — |
| 2023-05-02 | 6.58 | $7.00 | 200 |
| 2023-05-01 | 6.56 | $6.56 | — |
| 2023-04-28 | 6.56 | $6.56 | — |
| 2023-04-27 | 6.56 | $6.56 | — |
| 2023-04-26 | 6.56 | $6.56 | — |
| 2023-04-25 | 6.56 | $6.56 | — |
| 2023-04-24 | 6.56 | $6.56 | — |
| 2023-04-21 | 6.56 | $6.56 | — |
| 2023-04-20 | 6.56 | $6.56 | — |
| 2023-04-19 | 6.56 | $6.56 | — |
| 2023-04-18 | 6.56 | $6.56 | — |
| 2023-04-17 | 6.56 | $6.56 | — |
| 2023-04-14 | 6.56 | $6.56 | — |
| 2023-04-13 | 6.56 | $6.56 | — |
| 2023-04-12 | 6.56 | $6.56 | — |
| 2023-04-11 | 6.56 | $6.56 | — |
| 2023-04-10 | 6.56 | $6.56 | — |
| 2023-04-06 | 6.56 | $6.56 | — |
| 2023-04-05 | 6.56 | $6.56 | — |
| 2023-04-04 | 6.56 | $6.56 | — |
| 2023-04-03 | 6.56 | $6.56 | — |
| 2023-03-31 | 6.56 | $6.56 | — |
| 2023-03-30 | 6.56 | $6.56 | — |
| 2023-03-29 | 6.56 | $6.56 | — |
| 2023-03-28 | 6.56 | $6.56 | — |
| 2023-03-27 | 6.56 | $6.56 | — |
| 2023-03-24 | 6.56 | $6.56 | — |
| 2023-03-23 | 6.56 | $6.56 | — |
| 2023-03-22 | 6.56 | $6.56 | — |
| 2023-03-21 | 6.54 | $6.56 | — |
| 2023-03-20 | 6.53 | $6.56 | — |
| 2023-03-17 | 6.51 | $6.56 | — |
| 2023-03-16 | 6.50 | $6.56 | — |
| 2023-03-15 | 6.48 | $6.56 | — |
| 2023-03-14 | 6.47 | $6.56 | — |
| 2023-03-13 | 6.45 | $6.56 | — |
| 2023-03-10 | 6.44 | $6.56 | — |
| 2023-03-09 | 6.42 | $6.56 | — |
| 2023-03-08 | 6.41 | $6.56 | — |
| 2023-03-07 | 6.39 | $6.56 | — |
| 2023-03-06 | 6.37 | $6.56 | — |
| 2023-03-03 | 6.36 | $6.56 | — |
| 2023-03-02 | 6.34 | $6.56 | — |
| 2023-03-01 | 6.33 | $6.56 | — |
| 2023-02-28 | 6.31 | $6.56 | — |
| 2023-02-27 | 6.30 | $6.56 | — |
| 2023-02-24 | 6.28 | $6.56 | — |
| 2023-02-23 | 6.27 | $6.56 | 100 |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.25 | $6.25 | — |
| 2023-01-25 | 6.25 | $6.25 | — |
| 2023-01-24 | 6.25 | $6.25 | — |
| 2023-01-23 | 6.25 | $6.25 | — |
| 2023-01-20 | 6.25 | $6.25 | — |
| 2023-01-19 | 6.25 | $6.25 | — |
| 2023-01-18 | 6.25 | $6.25 | — |
| 2023-01-17 | 6.25 | $6.25 | — |
| 2023-01-13 | 6.25 | $6.25 | — |
| 2023-01-12 | 6.25 | $6.25 | — |
| 2023-01-11 | 6.25 | $6.25 | — |
| 2023-01-10 | 6.25 | $6.25 | — |
| 2023-01-09 | 6.25 | $6.25 | — |
| 2023-01-06 | 6.25 | $6.25 | — |
| 2023-01-05 | 6.25 | $6.25 | — |
| 2023-01-04 | 6.25 | $6.25 | — |
| 2023-01-03 | 6.25 | $6.25 | — |
| 2022-12-30 | 6.25 | $6.25 | — |
| 2022-12-29 | 6.25 | $6.25 | — |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.26 | $6.25 | — |
| 2022-11-07 | 6.26 | $6.25 | — |
| 2022-11-04 | 6.26 | $6.25 | — |
| 2022-11-03 | 6.29 | $6.25 | — |
| 2022-11-02 | 6.33 | $6.25 | — |
| 2022-11-01 | 6.36 | $6.25 | — |
| 2022-10-31 | 6.39 | $6.25 | — |
| 2022-10-28 | 6.42 | $6.25 | — |
| 2022-10-27 | 6.46 | $6.25 | — |
| 2022-10-26 | 6.49 | $6.25 | — |
| 2022-10-25 | 6.52 | $6.25 | — |
| 2022-10-24 | 6.55 | $6.25 | — |
| 2022-10-21 | 6.59 | $6.25 | — |
| 2022-10-20 | 6.62 | $6.25 | — |
| 2022-10-19 | 6.65 | $6.25 | — |
| 2022-10-18 | 6.68 | $6.25 | — |
| 2022-10-17 | 6.72 | $6.25 | — |
| 2022-10-14 | 6.75 | $6.25 | 400 |
| 2022-10-13 | 6.78 | $6.30 | — |
| 2022-10-12 | 6.81 | $6.30 | — |
| 2022-10-11 | 6.84 | $6.30 | — |
| 2022-10-10 | 6.87 | $6.30 | 400 |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.96 | $6.90 | — |
| 2022-09-14 | 7.01 | $6.90 | — |
| 2022-09-13 | 7.07 | $6.90 | — |
| 2022-09-12 | 7.12 | $6.90 | — |
| 2022-09-09 | 7.18 | $6.90 | — |
| 2022-09-08 | 7.23 | $6.90 | — |
| 2022-09-07 | 7.29 | $6.90 | — |
| 2022-09-06 | 7.34 | $6.90 | — |
| 2022-09-02 | 7.40 | $6.90 | — |
| 2022-09-01 | 7.45 | $6.90 | — |
| 2022-08-31 | 7.51 | $6.90 | — |
| 2022-08-30 | 7.56 | $6.90 | — |
| 2022-08-29 | 7.62 | $6.90 | — |
| 2022-08-26 | 7.67 | $6.90 | — |
| 2022-08-25 | 7.73 | $6.90 | — |
| 2022-08-24 | 7.78 | $6.90 | — |
| 2022-08-23 | 7.84 | $6.90 | — |
| 2022-08-22 | 7.89 | $6.90 | — |
| 2022-08-19 | 7.95 | $6.90 | 100 |
| 2022-08-18 | 8.00 | $8.00 | — |
| 2022-08-17 | 8.00 | $8.00 | — |
| 2022-08-16 | 8.00 | $8.00 | — |
| 2022-08-15 | 8.00 | $8.00 | — |
| 2022-08-12 | 8.00 | $8.00 | — |
| 2022-08-11 | 8.00 | $8.00 | — |
| 2022-08-10 | 8.00 | $8.00 | — |
| 2022-08-09 | 8.00 | $8.00 | — |
| 2022-08-08 | 8.00 | $8.00 | — |
| 2022-08-05 | 8.00 | $8.00 | — |
| 2022-08-04 | 8.00 | $8.00 | — |
| 2022-08-03 | 8.00 | $8.00 | — |
| 2022-08-02 | 8.00 | $8.00 | — |
| 2022-08-01 | 8.00 | $8.00 | — |
| 2022-07-29 | 8.00 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 8.00 | $8.00 | — |
| 2022-07-26 | 8.00 | $8.00 | — |
| 2022-07-25 | 8.00 | $8.00 | — |
| 2022-07-22 | 8.00 | $8.00 | — |
| 2022-07-21 | 8.00 | $8.00 | — |
| 2022-07-20 | 8.00 | $8.00 | — |
| 2022-07-19 | 8.00 | $8.00 | — |
| 2022-07-18 | 8.00 | $8.00 | — |
| 2022-07-15 | 8.00 | $8.00 | — |
| 2022-07-14 | 8.00 | $8.00 | — |
| 2022-07-13 | 8.00 | $8.00 | — |
| 2022-07-12 | 8.00 | $8.00 | — |
| 2022-07-11 | 8.00 | $8.00 | — |
| 2022-07-08 | 8.00 | $8.00 | — |
| 2022-07-07 | 8.00 | $8.00 | — |
| 2022-07-06 | 8.00 | $8.00 | — |
| 2022-07-05 | 8.00 | $8.00 | — |
| 2022-07-01 | 8.00 | $8.00 | — |
| 2022-06-30 | 7.93 | $8.00 | — |
| 2022-06-29 | 7.87 | $8.00 | — |
| 2022-06-28 | 7.80 | $8.00 | — |
| 2022-06-27 | 7.74 | $8.00 | — |
| 2022-06-24 | 7.67 | $8.00 | — |
| 2022-06-23 | 7.61 | $8.00 | — |
| 2022-06-22 | 7.54 | $8.00 | — |
| 2022-06-21 | 7.48 | $8.00 | — |
| 2022-06-17 | 7.41 | $8.00 | — |
| 2022-06-16 | 7.35 | $8.00 | — |
| 2022-06-15 | 7.28 | $8.00 | — |
| 2022-06-14 | 7.21 | $8.00 | — |
| 2022-06-13 | 7.15 | $8.00 | — |
| 2022-06-10 | 7.08 | $8.00 | — |
| 2022-06-09 | 7.02 | $8.00 | 100 |
| 2022-06-08 | 6.95 | $8.00 | — |
| 2022-06-07 | 6.89 | $8.00 | — |
| 2022-06-06 | 6.89 | $8.00 | — |
| 2022-06-03 | 6.89 | $8.00 | 100 |
| 2022-06-02 | 6.89 | $6.69 | — |
| 2022-06-01 | 6.95 | $6.69 | — |
| 2022-05-31 | 7.02 | $6.69 | — |
| 2022-05-27 | 7.08 | $6.69 | — |
| 2022-05-26 | 7.15 | $6.69 | — |
| 2022-05-25 | 7.21 | $6.69 | — |
| 2022-05-24 | 7.28 | $6.69 | — |
| 2022-05-23 | 7.35 | $6.69 | — |
| 2022-05-20 | 7.41 | $6.69 | — |
| 2022-05-19 | 7.48 | $6.69 | — |
| 2022-05-18 | 7.54 | $6.69 | — |
| 2022-05-17 | 7.61 | $6.69 | — |
| 2022-05-16 | 7.67 | $6.69 | — |
| 2022-05-13 | 7.65 | $6.69 | — |
| 2022-05-12 | 7.63 | $6.69 | — |
| 2022-05-11 | 7.61 | $6.69 | — |
| 2022-05-10 | 7.58 | $6.69 | 381 |
| 2022-05-09 | 7.56 | $8.00 | — |
| 2022-05-06 | 7.48 | $8.00 | — |
| 2022-05-05 | 7.39 | $8.00 | — |
| 2022-05-04 | 7.30 | $8.00 | — |
| 2022-05-03 | 7.21 | $8.00 | — |
| 2022-05-02 | 7.13 | $8.00 | — |
| 2022-04-29 | 7.04 | $8.00 | — |
| 2022-04-28 | 6.95 | $8.00 | — |
| 2022-04-27 | 6.86 | $8.00 | — |
| 2022-04-26 | 6.78 | $8.00 | — |
| 2022-04-25 | 6.69 | $8.00 | — |
| 2022-04-22 | 6.60 | $8.00 | — |
| 2022-04-21 | 6.51 | $8.00 | — |
| 2022-04-20 | 6.43 | $8.00 | — |
| 2022-04-19 | 6.34 | $8.00 | 10000 |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.33 | $6.25 | — |
| 2022-03-30 | 6.41 | $6.25 | — |
| 2022-03-29 | 6.48 | $6.25 | — |
| 2022-03-28 | 6.56 | $6.25 | — |
| 2022-03-25 | 6.64 | $6.25 | — |
| 2022-03-24 | 6.72 | $6.25 | — |
| 2022-03-23 | 6.79 | $6.25 | — |
| 2022-03-22 | 6.87 | $6.25 | — |
| 2022-03-21 | 6.95 | $6.25 | — |
| 2022-03-18 | 7.03 | $6.25 | — |
| 2022-03-17 | 7.11 | $6.25 | — |
| 2022-03-16 | 7.20 | $6.25 | — |
| 2022-03-15 | 7.29 | $6.25 | — |
| 2022-03-14 | 7.38 | $6.25 | — |
| 2022-03-11 | 7.46 | $6.25 | — |
| 2022-03-10 | 7.55 | $6.25 | — |
| 2022-03-09 | 7.64 | $6.25 | — |
| 2022-03-08 | 7.73 | $6.25 | — |
| 2022-03-07 | 7.81 | $6.25 | 500 |
| 2022-03-04 | 7.90 | $7.80 | — |
| 2022-03-03 | 7.91 | $7.80 | — |
| 2022-03-02 | 7.92 | $7.80 | — |
| 2022-03-01 | 7.93 | $7.80 | — |
| 2022-02-28 | 7.94 | $7.80 | — |
| 2022-02-25 | 7.95 | $7.80 | — |
| 2022-02-24 | 7.96 | $7.80 | — |
| 2022-02-23 | 7.97 | $7.80 | — |
| 2022-02-22 | 7.98 | $7.80 | — |
| 2022-02-18 | 7.93 | $7.80 | 200 |
| 2022-02-17 | 7.87 | $8.00 | — |
| 2022-02-16 | 7.81 | $8.00 | — |
| 2022-02-15 | 7.74 | $8.00 | — |
| 2022-02-14 | 7.68 | $8.00 | — |
| 2022-02-11 | 7.61 | $8.00 | — |
| 2022-02-10 | 7.55 | $8.00 | — |
| 2022-02-09 | 7.48 | $8.00 | — |
| 2022-02-08 | 7.42 | $8.00 | — |
| 2022-02-07 | 7.35 | $8.00 | — |
| 2022-02-04 | 7.29 | $8.00 | — |
| 2022-02-03 | 7.22 | $8.00 | — |
| 2022-02-02 | 7.16 | $8.00 | — |
| 2022-02-01 | 7.09 | $8.00 | — |
| 2022-01-31 | 7.03 | $8.00 | — |
| 2022-01-28 | 6.96 | $8.00 | — |
| 2022-01-27 | 6.90 | $8.00 | — |
| 2022-01-26 | 6.83 | $8.00 | — |
| 2022-01-25 | 6.77 | $8.00 | 200 |
| 2022-01-24 | 6.70 | $6.70 | — |
| 2022-01-21 | 6.70 | $6.70 | — |
| 2022-01-20 | 6.70 | $6.70 | — |
| 2022-01-19 | 6.70 | $6.70 | — |
| 2022-01-18 | 6.70 | $6.70 | — |
| 2022-01-14 | 6.70 | $6.70 | — |
| 2022-01-13 | 6.72 | $6.70 | — |
| 2022-01-12 | 6.73 | $6.70 | — |
| 2022-01-11 | 6.75 | $6.70 | — |
| 2022-01-10 | 6.76 | $6.70 | — |
| 2022-01-07 | 6.78 | $6.70 | — |
| 2022-01-06 | 6.79 | $6.70 | — |
| 2022-01-05 | 6.81 | $6.70 | — |
| 2022-01-04 | 6.82 | $6.70 | — |
| 2022-01-03 | 6.84 | $6.70 | — |
| 2021-12-31 | 6.85 | $6.70 | — |
| 2021-12-30 | 6.87 | $6.70 | — |
| 2021-12-29 | 6.88 | $6.70 | — |
| 2021-12-28 | 6.90 | $6.70 | — |
| 2021-12-27 | 6.91 | $6.70 | — |
| 2021-12-23 | 6.93 | $6.70 | — |
| 2021-12-22 | 6.99 | $6.70 | — |
| 2021-12-21 | 7.06 | $6.70 | — |
| 2021-12-20 | 7.12 | $6.70 | — |
| 2021-12-17 | 7.19 | $6.70 | 175 |
| 2021-12-16 | 7.25 | $7.00 | — |
| 2021-12-15 | 7.30 | $7.00 | — |
| 2021-12-14 | 7.35 | $7.00 | — |
| 2021-12-13 | 7.40 | $7.00 | — |
| 2021-12-10 | 7.45 | $7.00 | — |
| 2021-12-09 | 7.50 | $7.00 | — |
| 2021-12-08 | 7.58 | $7.00 | — |
| 2021-12-07 | 7.66 | $7.00 | — |
| 2021-12-06 | 7.69 | $7.00 | — |
| 2021-12-03 | 7.72 | $7.00 | — |
| 2021-12-02 | 7.75 | $7.00 | — |
| 2021-12-01 | 7.78 | $7.00 | — |
| 2021-11-30 | 7.81 | $7.00 | — |
| 2021-11-29 | 7.84 | $7.00 | — |
| 2021-11-26 | 7.87 | $7.00 | 100 |
| 2021-11-24 | 7.91 | $8.00 | — |
| 2021-11-23 | 7.89 | $8.00 | — |
| 2021-11-22 | 7.87 | $8.00 | — |
| 2021-11-19 | 7.85 | $8.00 | — |
| 2021-11-18 | 7.83 | $8.00 | — |
| 2021-11-17 | 7.81 | $8.00 | — |
| 2021-11-16 | 7.79 | $8.00 | — |
| 2021-11-15 | 7.77 | $8.00 | — |
| 2021-11-12 | 7.75 | $8.00 | — |
| 2021-11-11 | 7.73 | $8.00 | 5000 |
| 2021-11-10 | 7.71 | $8.61 | — |
| 2021-11-09 | 7.66 | $8.61 | 100 |
| 2021-11-08 | 7.61 | $7.61 | — |
| 2021-11-05 | 7.61 | $7.61 | — |
| 2021-11-04 | 7.61 | $7.61 | — |
| 2021-11-03 | 7.61 | $7.61 | — |
| 2021-11-02 | 7.61 | $7.61 | — |
| 2021-11-01 | 7.61 | $7.61 | — |
| 2021-10-29 | 7.60 | $7.61 | — |
| 2021-10-28 | 7.60 | $7.61 | — |
| 2021-10-27 | 7.59 | $7.61 | — |
| 2021-10-26 | 7.59 | $7.61 | — |
| 2021-10-25 | 7.58 | $7.61 | — |
| 2021-10-22 | 7.58 | $7.61 | — |
| 2021-10-21 | 7.57 | $7.61 | — |
| 2021-10-20 | 7.57 | $7.61 | — |
| 2021-10-19 | 7.56 | $7.61 | — |
| 2021-10-18 | 7.56 | $7.61 | — |
| 2021-10-15 | 7.55 | $7.61 | — |
| 2021-10-14 | 7.55 | $7.61 | — |
| 2021-10-13 | 7.54 | $7.61 | — |
| 2021-10-12 | 7.54 | $7.61 | — |
| 2021-10-11 | 7.53 | $7.61 | — |
| 2021-10-08 | 7.53 | $7.61 | — |
| 2021-10-07 | 7.52 | $7.61 | — |
| 2021-10-06 | 7.52 | $7.61 | 738 |
| 2021-10-05 | 7.51 | $7.51 | — |
| 2021-10-04 | 7.51 | $7.51 | — |
| 2021-10-01 | 7.51 | $7.51 | — |
| 2021-09-30 | 7.51 | $7.51 | — |
| 2021-09-29 | 7.51 | $7.51 | — |
| 2021-09-28 | 7.51 | $7.51 | — |
| 2021-09-27 | 7.51 | $7.51 | — |
| 2021-09-24 | 7.51 | $7.51 | — |
| 2021-09-23 | 7.51 | $7.51 | — |
| 2021-09-22 | 7.51 | $7.51 | — |
| 2021-09-21 | 7.47 | $7.51 | — |
| 2021-09-20 | 7.44 | $7.51 | — |
| 2021-09-17 | 7.40 | $7.51 | — |
| 2021-09-16 | 7.37 | $7.51 | — |
| 2021-09-15 | 7.33 | $7.51 | — |
| 2021-09-14 | 7.30 | $7.51 | — |
| 2021-09-13 | 7.26 | $7.51 | 400 |
| 2021-09-10 | 7.21 | $7.51 | — |
| 2021-09-09 | 7.16 | $7.51 | — |
| 2021-09-08 | 7.11 | $7.51 | — |
| 2021-09-07 | 7.06 | $7.51 | — |
| 2021-09-03 | 7.01 | $7.51 | — |
| 2021-09-02 | 6.96 | $7.51 | — |
| 2021-09-01 | 6.91 | $7.51 | — |
| 2021-08-31 | 6.86 | $7.51 | — |
| 2021-08-30 | 6.81 | $7.51 | — |
| 2021-08-27 | 6.76 | $7.51 | — |
| 2021-08-26 | 6.71 | $7.51 | — |
| 2021-08-25 | 6.66 | $7.51 | 400 |
| 2021-08-24 | 6.61 | $6.80 | — |
| 2021-08-23 | 6.59 | $6.80 | — |
| 2021-08-20 | 6.58 | $6.80 | — |
| 2021-08-19 | 6.56 | $6.80 | — |
| 2021-08-18 | 6.55 | $6.80 | — |
| 2021-08-17 | 6.53 | $6.80 | — |
| 2021-08-16 | 6.52 | $6.80 | 500 |
| 2021-08-13 | 6.50 | $6.50 | — |
| 2021-08-12 | 6.51 | $6.50 | — |
| 2021-08-11 | 6.55 | $6.50 | — |
| 2021-08-10 | 6.59 | $6.50 | — |
| 2021-08-09 | 6.62 | $6.50 | — |
| 2021-08-06 | 6.71 | $6.50 | — |
| 2021-08-05 | 6.80 | $6.50 | — |
| 2021-08-04 | 6.89 | $6.50 | — |
| 2021-08-03 | 6.98 | $6.50 | — |
| 2021-08-02 | 7.06 | $6.50 | — |
| 2021-07-30 | 7.27 | $6.50 | — |
| 2021-07-29 | 7.48 | $6.50 | — |
| 2021-07-28 | 7.69 | $6.50 | — |
| 2021-07-27 | 7.92 | $6.50 | — |
| 2021-07-26 | 8.01 | $6.50 | — |
| 2021-07-23 | 8.11 | $6.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.18
2023-05-22
Close Price
$8.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.25
Average
7.02
Maximum
7.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 7.18 | $8.25 | — |
| 2023-05-19 | 7.06 | $8.25 | 11000 |
| 2023-05-18 | 6.94 | $7.32 | — |
| 2023-05-17 | 6.90 | $7.32 | 500 |
| 2023-05-16 | 6.85 | $7.00 | — |
| 2023-05-15 | 6.84 | $7.00 | — |
| 2023-05-12 | 6.82 | $7.00 | — |
| 2023-05-11 | 6.80 | $7.00 | — |
| 2023-05-10 | 6.78 | $7.00 | — |
| 2023-05-09 | 6.76 | $7.00 | — |
| 2023-05-08 | 6.73 | $7.00 | — |
| 2023-05-05 | 6.70 | $7.00 | — |
| 2023-05-04 | 6.67 | $7.00 | — |
| 2023-05-03 | 6.64 | $7.00 | — |
| 2023-05-02 | 6.60 | $7.00 | 200 |
| 2023-05-01 | 6.56 | $6.56 | — |
| 2023-04-28 | 6.56 | $6.56 | — |
| 2023-04-27 | 6.56 | $6.56 | — |
| 2023-04-26 | 6.56 | $6.56 | — |
| 2023-04-25 | 6.56 | $6.56 | — |
| 2023-04-24 | 6.56 | $6.56 | — |
| 2023-04-21 | 6.55 | $6.56 | — |
| 2023-04-20 | 6.55 | $6.56 | — |
| 2023-04-19 | 6.55 | $6.56 | — |
| 2023-04-18 | 6.55 | $6.56 | — |
| 2023-04-17 | 6.55 | $6.56 | — |
| 2023-04-14 | 6.55 | $6.56 | — |
| 2023-04-13 | 6.55 | $6.56 | — |
| 2023-04-12 | 6.55 | $6.56 | — |
| 2023-04-11 | 6.55 | $6.56 | — |
| 2023-04-10 | 6.55 | $6.56 | — |
| 2023-04-06 | 6.55 | $6.56 | — |
| 2023-04-05 | 6.54 | $6.56 | — |
| 2023-04-04 | 6.54 | $6.56 | — |
| 2023-04-03 | 6.54 | $6.56 | — |
| 2023-03-31 | 6.54 | $6.56 | — |
| 2023-03-30 | 6.54 | $6.56 | — |
| 2023-03-29 | 6.53 | $6.56 | — |
| 2023-03-28 | 6.53 | $6.56 | — |
| 2023-03-27 | 6.53 | $6.56 | — |
| 2023-03-24 | 6.53 | $6.56 | — |
| 2023-03-23 | 6.52 | $6.56 | — |
| 2023-03-22 | 6.52 | $6.56 | — |
| 2023-03-21 | 6.51 | $6.56 | — |
| 2023-03-20 | 6.51 | $6.56 | — |
| 2023-03-17 | 6.50 | $6.56 | — |
| 2023-03-16 | 6.50 | $6.56 | — |
| 2023-03-15 | 6.49 | $6.56 | — |
| 2023-03-14 | 6.48 | $6.56 | — |
| 2023-03-13 | 6.48 | $6.56 | — |
| 2023-03-10 | 6.47 | $6.56 | — |
| 2023-03-09 | 6.46 | $6.56 | — |
| 2023-03-08 | 6.45 | $6.56 | — |
| 2023-03-07 | 6.43 | $6.56 | — |
| 2023-03-06 | 6.42 | $6.56 | — |
| 2023-03-03 | 6.41 | $6.56 | — |
| 2023-03-02 | 6.39 | $6.56 | — |
| 2023-03-01 | 6.37 | $6.56 | — |
| 2023-02-28 | 6.35 | $6.56 | — |
| 2023-02-27 | 6.33 | $6.56 | — |
| 2023-02-24 | 6.31 | $6.56 | — |
| 2023-02-23 | 6.28 | $6.56 | 100 |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.25 | $6.25 | — |
| 2023-01-25 | 6.25 | $6.25 | — |
| 2023-01-24 | 6.25 | $6.25 | — |
| 2023-01-23 | 6.25 | $6.25 | — |
| 2023-01-20 | 6.25 | $6.25 | — |
| 2023-01-19 | 6.25 | $6.25 | — |
| 2023-01-18 | 6.25 | $6.25 | — |
| 2023-01-17 | 6.25 | $6.25 | — |
| 2023-01-13 | 6.25 | $6.25 | — |
| 2023-01-12 | 6.25 | $6.25 | — |
| 2023-01-11 | 6.25 | $6.25 | — |
| 2023-01-10 | 6.25 | $6.25 | — |
| 2023-01-09 | 6.25 | $6.25 | — |
| 2023-01-06 | 6.25 | $6.25 | — |
| 2023-01-05 | 6.25 | $6.25 | — |
| 2023-01-04 | 6.25 | $6.25 | — |
| 2023-01-03 | 6.25 | $6.25 | — |
| 2022-12-30 | 6.25 | $6.25 | — |
| 2022-12-29 | 6.25 | $6.25 | — |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.26 | $6.25 | — |
| 2022-12-15 | 6.26 | $6.25 | — |
| 2022-12-14 | 6.26 | $6.25 | — |
| 2022-12-13 | 6.26 | $6.25 | — |
| 2022-12-12 | 6.26 | $6.25 | — |
| 2022-12-09 | 6.26 | $6.25 | — |
| 2022-12-08 | 6.26 | $6.25 | — |
| 2022-12-07 | 6.26 | $6.25 | — |
| 2022-12-06 | 6.26 | $6.25 | — |
| 2022-12-05 | 6.26 | $6.25 | — |
| 2022-12-02 | 6.26 | $6.25 | — |
| 2022-12-01 | 6.27 | $6.25 | — |
| 2022-11-30 | 6.27 | $6.25 | — |
| 2022-11-29 | 6.27 | $6.25 | — |
| 2022-11-28 | 6.27 | $6.25 | — |
| 2022-11-25 | 6.27 | $6.25 | — |
| 2022-11-23 | 6.28 | $6.25 | — |
| 2022-11-22 | 6.28 | $6.25 | — |
| 2022-11-21 | 6.28 | $6.25 | — |
| 2022-11-18 | 6.29 | $6.25 | — |
| 2022-11-17 | 6.29 | $6.25 | — |
| 2022-11-16 | 6.29 | $6.25 | — |
| 2022-11-15 | 6.30 | $6.25 | — |
| 2022-11-14 | 6.30 | $6.25 | — |
| 2022-11-11 | 6.31 | $6.25 | — |
| 2022-11-10 | 6.31 | $6.25 | — |
| 2022-11-09 | 6.32 | $6.25 | — |
| 2022-11-08 | 6.33 | $6.25 | — |
| 2022-11-07 | 6.34 | $6.25 | — |
| 2022-11-04 | 6.35 | $6.25 | — |
| 2022-11-03 | 6.36 | $6.25 | — |
| 2022-11-02 | 6.37 | $6.25 | — |
| 2022-11-01 | 6.38 | $6.25 | — |
| 2022-10-31 | 6.39 | $6.25 | — |
| 2022-10-28 | 6.41 | $6.25 | — |
| 2022-10-27 | 6.42 | $6.25 | — |
| 2022-10-26 | 6.44 | $6.25 | — |
| 2022-10-25 | 6.46 | $6.25 | — |
| 2022-10-24 | 6.49 | $6.25 | — |
| 2022-10-21 | 6.51 | $6.25 | — |
| 2022-10-20 | 6.54 | $6.25 | — |
| 2022-10-19 | 6.57 | $6.25 | — |
| 2022-10-18 | 6.60 | $6.25 | — |
| 2022-10-17 | 6.64 | $6.25 | — |
| 2022-10-14 | 6.68 | $6.25 | 400 |
| 2022-10-13 | 6.72 | $6.30 | — |
| 2022-10-12 | 6.77 | $6.30 | — |
| 2022-10-11 | 6.82 | $6.30 | — |
| 2022-10-10 | 6.87 | $6.30 | 400 |
| 2022-10-07 | 6.93 | $6.90 | — |
| 2022-10-06 | 6.94 | $6.90 | — |
| 2022-10-05 | 6.94 | $6.90 | — |
| 2022-10-04 | 6.94 | $6.90 | — |
| 2022-10-03 | 6.95 | $6.90 | — |
| 2022-09-30 | 6.95 | $6.90 | — |
| 2022-09-29 | 6.96 | $6.90 | — |
| 2022-09-28 | 6.97 | $6.90 | — |
| 2022-09-27 | 6.97 | $6.90 | — |
| 2022-09-26 | 6.98 | $6.90 | — |
| 2022-09-23 | 6.99 | $6.90 | — |
| 2022-09-22 | 7.00 | $6.90 | — |
| 2022-09-21 | 7.01 | $6.90 | — |
| 2022-09-20 | 7.02 | $6.90 | — |
| 2022-09-19 | 7.03 | $6.90 | — |
| 2022-09-16 | 7.05 | $6.90 | — |
| 2022-09-15 | 7.06 | $6.90 | — |
| 2022-09-14 | 7.08 | $6.90 | — |
| 2022-09-13 | 7.10 | $6.90 | — |
| 2022-09-12 | 7.12 | $6.90 | — |
| 2022-09-09 | 7.14 | $6.90 | — |
| 2022-09-08 | 7.17 | $6.90 | — |
| 2022-09-07 | 7.20 | $6.90 | — |
| 2022-09-06 | 7.23 | $6.90 | — |
| 2022-09-02 | 7.26 | $6.90 | — |
| 2022-09-01 | 7.30 | $6.90 | — |
| 2022-08-31 | 7.34 | $6.90 | — |
| 2022-08-30 | 7.39 | $6.90 | — |
| 2022-08-29 | 7.44 | $6.90 | — |
| 2022-08-26 | 7.50 | $6.90 | — |
| 2022-08-25 | 7.56 | $6.90 | — |
| 2022-08-24 | 7.63 | $6.90 | — |
| 2022-08-23 | 7.71 | $6.90 | — |
| 2022-08-22 | 7.80 | $6.90 | — |
| 2022-08-19 | 7.89 | $6.90 | 100 |
| 2022-08-18 | 7.99 | $8.00 | — |
| 2022-08-17 | 7.99 | $8.00 | — |
| 2022-08-16 | 7.99 | $8.00 | — |
| 2022-08-15 | 7.99 | $8.00 | — |
| 2022-08-12 | 7.99 | $8.00 | — |
| 2022-08-11 | 7.99 | $8.00 | — |
| 2022-08-10 | 7.99 | $8.00 | — |
| 2022-08-09 | 7.99 | $8.00 | — |
| 2022-08-08 | 7.99 | $8.00 | — |
| 2022-08-05 | 7.99 | $8.00 | — |
| 2022-08-04 | 7.98 | $8.00 | — |
| 2022-08-03 | 7.98 | $8.00 | — |
| 2022-08-02 | 7.98 | $8.00 | — |
| 2022-08-01 | 7.98 | $8.00 | — |
| 2022-07-29 | 7.98 | $8.00 | — |
| 2022-07-28 | 7.97 | $8.00 | — |
| 2022-07-27 | 7.97 | $8.00 | — |
| 2022-07-26 | 7.97 | $8.00 | — |
| 2022-07-25 | 7.97 | $8.00 | — |
| 2022-07-22 | 7.96 | $8.00 | — |
| 2022-07-21 | 7.96 | $8.00 | — |
| 2022-07-20 | 7.95 | $8.00 | — |
| 2022-07-19 | 7.95 | $8.00 | — |
| 2022-07-18 | 7.94 | $8.00 | — |
| 2022-07-15 | 7.94 | $8.00 | — |
| 2022-07-14 | 7.93 | $8.00 | — |
| 2022-07-13 | 7.92 | $8.00 | — |
| 2022-07-12 | 7.92 | $8.00 | — |
| 2022-07-11 | 7.91 | $8.00 | — |
| 2022-07-08 | 7.90 | $8.00 | — |
| 2022-07-07 | 7.89 | $8.00 | — |
| 2022-07-06 | 7.87 | $8.00 | — |
| 2022-07-05 | 7.86 | $8.00 | — |
| 2022-07-01 | 7.85 | $8.00 | — |
| 2022-06-30 | 7.83 | $8.00 | — |
| 2022-06-29 | 7.81 | $8.00 | — |
| 2022-06-28 | 7.79 | $8.00 | — |
| 2022-06-27 | 7.77 | $8.00 | — |
| 2022-06-24 | 7.75 | $8.00 | — |
| 2022-06-23 | 7.72 | $8.00 | — |
| 2022-06-22 | 7.69 | $8.00 | — |
| 2022-06-21 | 7.66 | $8.00 | — |
| 2022-06-17 | 7.62 | $8.00 | — |
| 2022-06-16 | 7.58 | $8.00 | — |
| 2022-06-15 | 7.54 | $8.00 | — |
| 2022-06-14 | 7.49 | $8.00 | — |
| 2022-06-13 | 7.43 | $8.00 | — |
| 2022-06-10 | 7.38 | $8.00 | — |
| 2022-06-09 | 7.31 | $8.00 | 100 |
| 2022-06-08 | 7.24 | $8.00 | — |
| 2022-06-07 | 7.16 | $8.00 | — |
| 2022-06-06 | 7.07 | $8.00 | — |
| 2022-06-03 | 6.97 | $8.00 | 100 |
| 2022-06-02 | 6.86 | $6.69 | — |
| 2022-06-01 | 6.88 | $6.69 | — |
| 2022-05-31 | 6.90 | $6.69 | — |
| 2022-05-27 | 6.92 | $6.69 | — |
| 2022-05-26 | 6.95 | $6.69 | — |
| 2022-05-25 | 6.97 | $6.69 | — |
| 2022-05-24 | 7.00 | $6.69 | — |
| 2022-05-23 | 7.03 | $6.69 | — |
| 2022-05-20 | 7.07 | $6.69 | — |
| 2022-05-19 | 7.11 | $6.69 | — |
| 2022-05-18 | 7.16 | $6.69 | — |
| 2022-05-17 | 7.20 | $6.69 | — |
| 2022-05-16 | 7.26 | $6.69 | — |
| 2022-05-13 | 7.32 | $6.69 | — |
| 2022-05-12 | 7.38 | $6.69 | — |
| 2022-05-11 | 7.46 | $6.69 | — |
| 2022-05-10 | 7.54 | $6.69 | 381 |
| 2022-05-09 | 7.63 | $8.00 | — |
| 2022-05-06 | 7.59 | $8.00 | — |
| 2022-05-05 | 7.54 | $8.00 | — |
| 2022-05-04 | 7.50 | $8.00 | — |
| 2022-05-03 | 7.44 | $8.00 | — |
| 2022-05-02 | 7.39 | $8.00 | — |
| 2022-04-29 | 7.32 | $8.00 | — |
| 2022-04-28 | 7.25 | $8.00 | — |
| 2022-04-27 | 7.17 | $8.00 | — |
| 2022-04-26 | 7.08 | $8.00 | — |
| 2022-04-25 | 6.99 | $8.00 | — |
| 2022-04-22 | 6.88 | $8.00 | — |
| 2022-04-21 | 6.76 | $8.00 | — |
| 2022-04-20 | 6.63 | $8.00 | — |
| 2022-04-19 | 6.49 | $8.00 | 10000 |
| 2022-04-18 | 6.33 | $6.25 | — |
| 2022-04-14 | 6.33 | $6.25 | — |
| 2022-04-13 | 6.34 | $6.25 | — |
| 2022-04-12 | 6.35 | $6.25 | — |
| 2022-04-11 | 6.36 | $6.25 | — |
| 2022-04-08 | 6.38 | $6.25 | — |
| 2022-04-07 | 6.39 | $6.25 | — |
| 2022-04-06 | 6.40 | $6.25 | — |
| 2022-04-05 | 6.42 | $6.25 | — |
| 2022-04-04 | 6.44 | $6.25 | — |
| 2022-04-01 | 6.46 | $6.25 | — |
| 2022-03-31 | 6.48 | $6.25 | — |
| 2022-03-30 | 6.51 | $6.25 | — |
| 2022-03-29 | 6.53 | $6.25 | — |
| 2022-03-28 | 6.56 | $6.25 | — |
| 2022-03-25 | 6.59 | $6.25 | — |
| 2022-03-24 | 6.63 | $6.25 | — |
| 2022-03-23 | 6.67 | $6.25 | — |
| 2022-03-22 | 6.72 | $6.25 | — |
| 2022-03-21 | 6.76 | $6.25 | — |
| 2022-03-18 | 6.82 | $6.25 | — |
| 2022-03-17 | 6.88 | $6.25 | — |
| 2022-03-16 | 6.94 | $6.25 | — |
| 2022-03-15 | 7.02 | $6.25 | — |
| 2022-03-14 | 7.10 | $6.25 | — |
| 2022-03-11 | 7.19 | $6.25 | — |
| 2022-03-10 | 7.29 | $6.25 | — |
| 2022-03-09 | 7.40 | $6.25 | — |
| 2022-03-08 | 7.52 | $6.25 | — |
| 2022-03-07 | 7.65 | $6.25 | 500 |
| 2022-03-04 | 7.80 | $7.80 | — |
| 2022-03-03 | 7.80 | $7.80 | — |
| 2022-03-02 | 7.80 | $7.80 | — |
| 2022-03-01 | 7.80 | $7.80 | — |
| 2022-02-28 | 7.80 | $7.80 | — |
| 2022-02-25 | 7.80 | $7.80 | — |
| 2022-02-24 | 7.79 | $7.80 | — |
| 2022-02-23 | 7.79 | $7.80 | — |
| 2022-02-22 | 7.79 | $7.80 | — |
| 2022-02-18 | 7.79 | $7.80 | 200 |
| 2022-02-17 | 7.79 | $8.00 | — |
| 2022-02-16 | 7.77 | $8.00 | — |
| 2022-02-15 | 7.75 | $8.00 | — |
| 2022-02-14 | 7.72 | $8.00 | — |
| 2022-02-11 | 7.69 | $8.00 | — |
| 2022-02-10 | 7.66 | $8.00 | — |
| 2022-02-09 | 7.62 | $8.00 | — |
| 2022-02-08 | 7.58 | $8.00 | — |
| 2022-02-07 | 7.54 | $8.00 | — |
| 2022-02-04 | 7.49 | $8.00 | — |
| 2022-02-03 | 7.43 | $8.00 | — |
| 2022-02-02 | 7.38 | $8.00 | — |
| 2022-02-01 | 7.31 | $8.00 | — |
| 2022-01-31 | 7.24 | $8.00 | — |
| 2022-01-28 | 7.16 | $8.00 | — |
| 2022-01-27 | 7.07 | $8.00 | — |
| 2022-01-26 | 6.97 | $8.00 | — |
| 2022-01-25 | 6.86 | $8.00 | 200 |
| 2022-01-24 | 6.74 | $6.70 | — |
| 2022-01-21 | 6.75 | $6.70 | — |
| 2022-01-20 | 6.75 | $6.70 | — |
| 2022-01-19 | 6.76 | $6.70 | — |
| 2022-01-18 | 6.76 | $6.70 | — |
| 2022-01-14 | 6.77 | $6.70 | — |
| 2022-01-13 | 6.78 | $6.70 | — |
| 2022-01-12 | 6.78 | $6.70 | — |
| 2022-01-11 | 6.79 | $6.70 | — |
| 2022-01-10 | 6.80 | $6.70 | — |
| 2022-01-07 | 6.81 | $6.70 | — |
| 2022-01-06 | 6.82 | $6.70 | — |
| 2022-01-05 | 6.84 | $6.70 | — |
| 2022-01-04 | 6.85 | $6.70 | — |
| 2022-01-03 | 6.87 | $6.70 | — |
| 2021-12-31 | 6.89 | $6.70 | — |
| 2021-12-30 | 6.91 | $6.70 | — |
| 2021-12-29 | 6.93 | $6.70 | — |
| 2021-12-28 | 6.95 | $6.70 | — |
| 2021-12-27 | 6.98 | $6.70 | — |
| 2021-12-23 | 7.01 | $6.70 | — |
| 2021-12-22 | 7.04 | $6.70 | — |
| 2021-12-21 | 7.07 | $6.70 | — |
| 2021-12-20 | 7.11 | $6.70 | — |
| 2021-12-17 | 7.16 | $6.70 | 175 |
| 2021-12-16 | 7.20 | $7.00 | — |
| 2021-12-15 | 7.23 | $7.00 | — |
| 2021-12-14 | 7.25 | $7.00 | — |
| 2021-12-13 | 7.28 | $7.00 | — |
| 2021-12-10 | 7.31 | $7.00 | — |
| 2021-12-09 | 7.34 | $7.00 | — |
| 2021-12-08 | 7.37 | $7.00 | — |
| 2021-12-07 | 7.41 | $7.00 | — |
| 2021-12-06 | 7.46 | $7.00 | — |
| 2021-12-03 | 7.50 | $7.00 | — |
| 2021-12-02 | 7.56 | $7.00 | — |
| 2021-12-01 | 7.62 | $7.00 | — |
| 2021-11-30 | 7.68 | $7.00 | — |
| 2021-11-29 | 7.75 | $7.00 | — |
| 2021-11-26 | 7.83 | $7.00 | 100 |
| 2021-11-24 | 7.92 | $8.00 | — |
| 2021-11-23 | 7.91 | $8.00 | — |
| 2021-11-22 | 7.90 | $8.00 | — |
| 2021-11-19 | 7.89 | $8.00 | — |
| 2021-11-18 | 7.88 | $8.00 | — |
| 2021-11-17 | 7.87 | $8.00 | — |
| 2021-11-16 | 7.85 | $8.00 | — |
| 2021-11-15 | 7.84 | $8.00 | — |
| 2021-11-12 | 7.82 | $8.00 | — |
| 2021-11-11 | 7.80 | $8.00 | 5000 |
| 2021-11-10 | 7.78 | $8.61 | — |
| 2021-11-09 | 7.69 | $8.61 | 100 |
| 2021-11-08 | 7.60 | $7.61 | — |
| 2021-11-05 | 7.60 | $7.61 | — |
| 2021-11-04 | 7.59 | $7.61 | — |
| 2021-11-03 | 7.59 | $7.61 | — |
| 2021-11-02 | 7.59 | $7.61 | — |
| 2021-11-01 | 7.59 | $7.61 | — |
| 2021-10-29 | 7.59 | $7.61 | — |
| 2021-10-28 | 7.58 | $7.61 | — |
| 2021-10-27 | 7.58 | $7.61 | — |
| 2021-10-26 | 7.58 | $7.61 | — |
| 2021-10-25 | 7.58 | $7.61 | — |
| 2021-10-22 | 7.57 | $7.61 | — |
| 2021-10-21 | 7.57 | $7.61 | — |
| 2021-10-20 | 7.56 | $7.61 | — |
| 2021-10-19 | 7.56 | $7.61 | — |
| 2021-10-18 | 7.55 | $7.61 | — |
| 2021-10-15 | 7.55 | $7.61 | — |
| 2021-10-14 | 7.54 | $7.61 | — |
| 2021-10-13 | 7.53 | $7.61 | — |
| 2021-10-12 | 7.53 | $7.61 | — |
| 2021-10-11 | 7.52 | $7.61 | — |
| 2021-10-08 | 7.51 | $7.61 | — |
| 2021-10-07 | 7.50 | $7.61 | — |
| 2021-10-06 | 7.48 | $7.61 | 738 |
| 2021-10-05 | 7.47 | $7.51 | — |
| 2021-10-04 | 7.47 | $7.51 | — |
| 2021-10-01 | 7.46 | $7.51 | — |
| 2021-09-30 | 7.46 | $7.51 | — |
| 2021-09-29 | 7.45 | $7.51 | — |
| 2021-09-28 | 7.44 | $7.51 | — |
| 2021-09-27 | 7.44 | $7.51 | — |
| 2021-09-24 | 7.43 | $7.51 | — |
| 2021-09-23 | 7.42 | $7.51 | — |
| 2021-09-22 | 7.41 | $7.51 | — |
| 2021-09-21 | 7.40 | $7.51 | — |
| 2021-09-20 | 7.39 | $7.51 | — |
| 2021-09-17 | 7.38 | $7.51 | — |
| 2021-09-16 | 7.36 | $7.51 | — |
| 2021-09-15 | 7.35 | $7.51 | — |
| 2021-09-14 | 7.33 | $7.51 | — |
| 2021-09-13 | 7.31 | $7.51 | 400 |
| 2021-09-10 | 7.29 | $7.51 | — |
| 2021-09-09 | 7.27 | $7.51 | — |
| 2021-09-08 | 7.24 | $7.51 | — |
| 2021-09-07 | 7.21 | $7.51 | — |
| 2021-09-03 | 7.18 | $7.51 | — |
| 2021-09-02 | 7.15 | $7.51 | — |
| 2021-09-01 | 7.11 | $7.51 | — |
| 2021-08-31 | 7.07 | $7.51 | — |
| 2021-08-30 | 7.02 | $7.51 | — |
| 2021-08-27 | 6.97 | $7.51 | — |
| 2021-08-26 | 6.91 | $7.51 | — |
| 2021-08-25 | 6.85 | $7.51 | 400 |
| 2021-08-24 | 6.78 | $6.80 | — |
| 2021-08-23 | 6.77 | $6.80 | — |
| 2021-08-20 | 6.77 | $6.80 | — |
| 2021-08-19 | 6.77 | $6.80 | — |
| 2021-08-18 | 6.77 | $6.80 | — |
| 2021-08-17 | 6.76 | $6.80 | — |
| 2021-08-16 | 6.76 | $6.80 | 500 |
| 2021-08-13 | 6.75 | $6.50 | — |
| 2021-08-12 | 6.78 | $6.50 | — |
| 2021-08-11 | 6.81 | $6.50 | — |
| 2021-08-10 | 6.84 | $6.50 | — |
| 2021-08-09 | 6.88 | $6.50 | — |
| 2021-08-06 | 6.92 | $6.50 | — |
| 2021-08-05 | 6.96 | $6.50 | — |
| 2021-08-04 | 7.01 | $6.50 | — |
| 2021-08-03 | 7.07 | $6.50 | — |
| 2021-08-02 | 7.13 | $6.50 | — |
| 2021-07-30 | 7.19 | $6.50 | — |
| 2021-07-29 | 7.26 | $6.50 | — |
| 2021-07-28 | 7.35 | $6.50 | — |
| 2021-07-27 | 7.43 | $6.50 | — |
| 2021-07-26 | 7.53 | $6.50 | — |
| 2021-07-23 | 7.64 | $6.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.25
2023-05-22
Close Price
$8.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.25
Average
7.00
Maximum
8.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 7.25 | $8.25 | — |
| 2023-05-19 | 7.13 | $8.25 | 11000 |
| 2023-05-18 | 7.00 | $7.32 | — |
| 2023-05-17 | 6.95 | $7.32 | 500 |
| 2023-05-16 | 6.91 | $7.00 | — |
| 2023-05-15 | 6.88 | $7.00 | — |
| 2023-05-12 | 6.86 | $7.00 | — |
| 2023-05-11 | 6.84 | $7.00 | — |
| 2023-05-10 | 6.81 | $7.00 | — |
| 2023-05-09 | 6.78 | $7.00 | — |
| 2023-05-08 | 6.75 | $7.00 | — |
| 2023-05-05 | 6.72 | $7.00 | — |
| 2023-05-04 | 6.68 | $7.00 | — |
| 2023-05-03 | 6.64 | $7.00 | — |
| 2023-05-02 | 6.60 | $7.00 | 200 |
| 2023-05-01 | 6.56 | $6.56 | — |
| 2023-04-28 | 6.56 | $6.56 | — |
| 2023-04-27 | 6.56 | $6.56 | — |
| 2023-04-26 | 6.56 | $6.56 | — |
| 2023-04-25 | 6.56 | $6.56 | — |
| 2023-04-24 | 6.56 | $6.56 | — |
| 2023-04-21 | 6.56 | $6.56 | — |
| 2023-04-20 | 6.56 | $6.56 | — |
| 2023-04-19 | 6.56 | $6.56 | — |
| 2023-04-18 | 6.56 | $6.56 | — |
| 2023-04-17 | 6.56 | $6.56 | — |
| 2023-04-14 | 6.56 | $6.56 | — |
| 2023-04-13 | 6.56 | $6.56 | — |
| 2023-04-12 | 6.56 | $6.56 | — |
| 2023-04-11 | 6.56 | $6.56 | — |
| 2023-04-10 | 6.56 | $6.56 | — |
| 2023-04-06 | 6.56 | $6.56 | — |
| 2023-04-05 | 6.56 | $6.56 | — |
| 2023-04-04 | 6.56 | $6.56 | — |
| 2023-04-03 | 6.56 | $6.56 | — |
| 2023-03-31 | 6.56 | $6.56 | — |
| 2023-03-30 | 6.56 | $6.56 | — |
| 2023-03-29 | 6.56 | $6.56 | — |
| 2023-03-28 | 6.56 | $6.56 | — |
| 2023-03-27 | 6.56 | $6.56 | — |
| 2023-03-24 | 6.56 | $6.56 | — |
| 2023-03-23 | 6.56 | $6.56 | — |
| 2023-03-22 | 6.56 | $6.56 | — |
| 2023-03-21 | 6.56 | $6.56 | — |
| 2023-03-20 | 6.56 | $6.56 | — |
| 2023-03-17 | 6.55 | $6.56 | — |
| 2023-03-16 | 6.55 | $6.56 | — |
| 2023-03-15 | 6.54 | $6.56 | — |
| 2023-03-14 | 6.53 | $6.56 | — |
| 2023-03-13 | 6.52 | $6.56 | — |
| 2023-03-10 | 6.51 | $6.56 | — |
| 2023-03-09 | 6.49 | $6.56 | — |
| 2023-03-08 | 6.48 | $6.56 | — |
| 2023-03-07 | 6.46 | $6.56 | — |
| 2023-03-06 | 6.44 | $6.56 | — |
| 2023-03-03 | 6.43 | $6.56 | — |
| 2023-03-02 | 6.41 | $6.56 | — |
| 2023-03-01 | 6.38 | $6.56 | — |
| 2023-02-28 | 6.36 | $6.56 | — |
| 2023-02-27 | 6.33 | $6.56 | — |
| 2023-02-24 | 6.31 | $6.56 | — |
| 2023-02-23 | 6.28 | $6.56 | 100 |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.25 | $6.25 | — |
| 2023-01-25 | 6.25 | $6.25 | — |
| 2023-01-24 | 6.25 | $6.25 | — |
| 2023-01-23 | 6.25 | $6.25 | — |
| 2023-01-20 | 6.25 | $6.25 | — |
| 2023-01-19 | 6.25 | $6.25 | — |
| 2023-01-18 | 6.25 | $6.25 | — |
| 2023-01-17 | 6.25 | $6.25 | — |
| 2023-01-13 | 6.25 | $6.25 | — |
| 2023-01-12 | 6.25 | $6.25 | — |
| 2023-01-11 | 6.25 | $6.25 | — |
| 2023-01-10 | 6.25 | $6.25 | — |
| 2023-01-09 | 6.25 | $6.25 | — |
| 2023-01-06 | 6.25 | $6.25 | — |
| 2023-01-05 | 6.25 | $6.25 | — |
| 2023-01-04 | 6.25 | $6.25 | — |
| 2023-01-03 | 6.25 | $6.25 | — |
| 2022-12-30 | 6.25 | $6.25 | — |
| 2022-12-29 | 6.25 | $6.25 | — |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.26 | $6.25 | — |
| 2022-11-02 | 6.26 | $6.25 | — |
| 2022-11-01 | 6.27 | $6.25 | — |
| 2022-10-31 | 6.29 | $6.25 | — |
| 2022-10-28 | 6.30 | $6.25 | — |
| 2022-10-27 | 6.32 | $6.25 | — |
| 2022-10-26 | 6.35 | $6.25 | — |
| 2022-10-25 | 6.37 | $6.25 | — |
| 2022-10-24 | 6.40 | $6.25 | — |
| 2022-10-21 | 6.43 | $6.25 | — |
| 2022-10-20 | 6.47 | $6.25 | — |
| 2022-10-19 | 6.51 | $6.25 | — |
| 2022-10-18 | 6.55 | $6.25 | — |
| 2022-10-17 | 6.59 | $6.25 | — |
| 2022-10-14 | 6.64 | $6.25 | 400 |
| 2022-10-13 | 6.69 | $6.30 | — |
| 2022-10-12 | 6.74 | $6.30 | — |
| 2022-10-11 | 6.79 | $6.30 | — |
| 2022-10-10 | 6.84 | $6.30 | 400 |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.90 | $6.90 | — |
| 2022-10-05 | 6.90 | $6.90 | — |
| 2022-10-04 | 6.90 | $6.90 | — |
| 2022-10-03 | 6.90 | $6.90 | — |
| 2022-09-30 | 6.90 | $6.90 | — |
| 2022-09-29 | 6.90 | $6.90 | — |
| 2022-09-28 | 6.90 | $6.90 | — |
| 2022-09-27 | 6.90 | $6.90 | — |
| 2022-09-26 | 6.90 | $6.90 | — |
| 2022-09-23 | 6.90 | $6.90 | — |
| 2022-09-22 | 6.90 | $6.90 | — |
| 2022-09-21 | 6.90 | $6.90 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.90 | $6.90 | — |
| 2022-09-16 | 6.90 | $6.90 | — |
| 2022-09-15 | 6.91 | $6.90 | — |
| 2022-09-14 | 6.92 | $6.90 | — |
| 2022-09-13 | 6.93 | $6.90 | — |
| 2022-09-12 | 6.95 | $6.90 | — |
| 2022-09-09 | 6.98 | $6.90 | — |
| 2022-09-08 | 7.01 | $6.90 | — |
| 2022-09-07 | 7.05 | $6.90 | — |
| 2022-09-06 | 7.09 | $6.90 | — |
| 2022-09-02 | 7.14 | $6.90 | — |
| 2022-09-01 | 7.19 | $6.90 | — |
| 2022-08-31 | 7.25 | $6.90 | — |
| 2022-08-30 | 7.31 | $6.90 | — |
| 2022-08-29 | 7.38 | $6.90 | — |
| 2022-08-26 | 7.45 | $6.90 | — |
| 2022-08-25 | 7.53 | $6.90 | — |
| 2022-08-24 | 7.61 | $6.90 | — |
| 2022-08-23 | 7.70 | $6.90 | — |
| 2022-08-22 | 7.80 | $6.90 | — |
| 2022-08-19 | 7.90 | $6.90 | 100 |
| 2022-08-18 | 8.00 | $8.00 | — |
| 2022-08-17 | 8.00 | $8.00 | — |
| 2022-08-16 | 8.00 | $8.00 | — |
| 2022-08-15 | 8.00 | $8.00 | — |
| 2022-08-12 | 8.00 | $8.00 | — |
| 2022-08-11 | 8.00 | $8.00 | — |
| 2022-08-10 | 8.00 | $8.00 | — |
| 2022-08-09 | 8.00 | $8.00 | — |
| 2022-08-08 | 8.00 | $8.00 | — |
| 2022-08-05 | 8.00 | $8.00 | — |
| 2022-08-04 | 8.00 | $8.00 | — |
| 2022-08-03 | 8.00 | $8.00 | — |
| 2022-08-02 | 8.00 | $8.00 | — |
| 2022-08-01 | 8.00 | $8.00 | — |
| 2022-07-29 | 8.00 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 8.00 | $8.00 | — |
| 2022-07-26 | 8.00 | $8.00 | — |
| 2022-07-25 | 8.00 | $8.00 | — |
| 2022-07-22 | 8.00 | $8.00 | — |
| 2022-07-21 | 8.00 | $8.00 | — |
| 2022-07-20 | 8.00 | $8.00 | — |
| 2022-07-19 | 8.00 | $8.00 | — |
| 2022-07-18 | 8.00 | $8.00 | — |
| 2022-07-15 | 8.00 | $8.00 | — |
| 2022-07-14 | 8.00 | $8.00 | — |
| 2022-07-13 | 8.00 | $8.00 | — |
| 2022-07-12 | 8.00 | $8.00 | — |
| 2022-07-11 | 8.00 | $8.00 | — |
| 2022-07-08 | 8.00 | $8.00 | — |
| 2022-07-07 | 8.00 | $8.00 | — |
| 2022-07-06 | 8.00 | $8.00 | — |
| 2022-07-05 | 8.00 | $8.00 | — |
| 2022-07-01 | 8.00 | $8.00 | — |
| 2022-06-30 | 7.99 | $8.00 | — |
| 2022-06-29 | 7.98 | $8.00 | — |
| 2022-06-28 | 7.96 | $8.00 | — |
| 2022-06-27 | 7.94 | $8.00 | — |
| 2022-06-24 | 7.91 | $8.00 | — |
| 2022-06-23 | 7.87 | $8.00 | — |
| 2022-06-22 | 7.83 | $8.00 | — |
| 2022-06-21 | 7.78 | $8.00 | — |
| 2022-06-17 | 7.72 | $8.00 | — |
| 2022-06-16 | 7.66 | $8.00 | — |
| 2022-06-15 | 7.59 | $8.00 | — |
| 2022-06-14 | 7.51 | $8.00 | — |
| 2022-06-13 | 7.43 | $8.00 | — |
| 2022-06-10 | 7.35 | $8.00 | — |
| 2022-06-09 | 7.25 | $8.00 | 100 |
| 2022-06-08 | 7.15 | $8.00 | — |
| 2022-06-07 | 7.05 | $8.00 | — |
| 2022-06-06 | 6.94 | $8.00 | — |
| 2022-06-03 | 6.83 | $8.00 | 100 |
| 2022-06-02 | 6.73 | $6.69 | — |
| 2022-06-01 | 6.75 | $6.69 | — |
| 2022-05-31 | 6.78 | $6.69 | — |
| 2022-05-27 | 6.82 | $6.69 | — |
| 2022-05-26 | 6.86 | $6.69 | — |
| 2022-05-25 | 6.91 | $6.69 | — |
| 2022-05-24 | 6.97 | $6.69 | — |
| 2022-05-23 | 7.03 | $6.69 | — |
| 2022-05-20 | 7.10 | $6.69 | — |
| 2022-05-19 | 7.18 | $6.69 | — |
| 2022-05-18 | 7.26 | $6.69 | — |
| 2022-05-17 | 7.35 | $6.69 | — |
| 2022-05-16 | 7.44 | $6.69 | — |
| 2022-05-13 | 7.53 | $6.69 | — |
| 2022-05-12 | 7.62 | $6.69 | — |
| 2022-05-11 | 7.71 | $6.69 | — |
| 2022-05-10 | 7.79 | $6.69 | 381 |
| 2022-05-09 | 7.88 | $8.00 | — |
| 2022-05-06 | 7.83 | $8.00 | — |
| 2022-05-05 | 7.77 | $8.00 | — |
| 2022-05-04 | 7.70 | $8.00 | — |
| 2022-05-03 | 7.63 | $8.00 | — |
| 2022-05-02 | 7.54 | $8.00 | — |
| 2022-04-29 | 7.45 | $8.00 | — |
| 2022-04-28 | 7.35 | $8.00 | — |
| 2022-04-27 | 7.24 | $8.00 | — |
| 2022-04-26 | 7.13 | $8.00 | — |
| 2022-04-25 | 7.00 | $8.00 | — |
| 2022-04-22 | 6.87 | $8.00 | — |
| 2022-04-21 | 6.73 | $8.00 | — |
| 2022-04-20 | 6.58 | $8.00 | — |
| 2022-04-19 | 6.42 | $8.00 | 10000 |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.26 | $6.25 | — |
| 2022-03-30 | 6.27 | $6.25 | — |
| 2022-03-29 | 6.29 | $6.25 | — |
| 2022-03-28 | 6.32 | $6.25 | — |
| 2022-03-25 | 6.36 | $6.25 | — |
| 2022-03-24 | 6.41 | $6.25 | — |
| 2022-03-23 | 6.46 | $6.25 | — |
| 2022-03-22 | 6.52 | $6.25 | — |
| 2022-03-21 | 6.58 | $6.25 | — |
| 2022-03-18 | 6.66 | $6.25 | — |
| 2022-03-17 | 6.74 | $6.25 | — |
| 2022-03-16 | 6.83 | $6.25 | — |
| 2022-03-15 | 6.93 | $6.25 | — |
| 2022-03-14 | 7.03 | $6.25 | — |
| 2022-03-11 | 7.15 | $6.25 | — |
| 2022-03-10 | 7.27 | $6.25 | — |
| 2022-03-09 | 7.41 | $6.25 | — |
| 2022-03-08 | 7.55 | $6.25 | — |
| 2022-03-07 | 7.70 | $6.25 | 500 |
| 2022-03-04 | 7.85 | $7.80 | — |
| 2022-03-03 | 7.86 | $7.80 | — |
| 2022-03-02 | 7.87 | $7.80 | — |
| 2022-03-01 | 7.89 | $7.80 | — |
| 2022-02-28 | 7.90 | $7.80 | — |
| 2022-02-25 | 7.91 | $7.80 | — |
| 2022-02-24 | 7.93 | $7.80 | — |
| 2022-02-23 | 7.95 | $7.80 | — |
| 2022-02-22 | 7.96 | $7.80 | — |
| 2022-02-18 | 7.97 | $7.80 | 200 |
| 2022-02-17 | 7.98 | $8.00 | — |
| 2022-02-16 | 7.96 | $8.00 | — |
| 2022-02-15 | 7.94 | $8.00 | — |
| 2022-02-14 | 7.91 | $8.00 | — |
| 2022-02-11 | 7.87 | $8.00 | — |
| 2022-02-10 | 7.83 | $8.00 | — |
| 2022-02-09 | 7.78 | $8.00 | — |
| 2022-02-08 | 7.72 | $8.00 | — |
| 2022-02-07 | 7.66 | $8.00 | — |
| 2022-02-04 | 7.59 | $8.00 | — |
| 2022-02-03 | 7.52 | $8.00 | — |
| 2022-02-02 | 7.44 | $8.00 | — |
| 2022-02-01 | 7.35 | $8.00 | — |
| 2022-01-31 | 7.26 | $8.00 | — |
| 2022-01-28 | 7.16 | $8.00 | — |
| 2022-01-27 | 7.05 | $8.00 | — |
| 2022-01-26 | 6.94 | $8.00 | — |
| 2022-01-25 | 6.82 | $8.00 | 200 |
| 2022-01-24 | 6.70 | $6.70 | — |
| 2022-01-21 | 6.70 | $6.70 | — |
| 2022-01-20 | 6.70 | $6.70 | — |
| 2022-01-19 | 6.70 | $6.70 | — |
| 2022-01-18 | 6.70 | $6.70 | — |
| 2022-01-14 | 6.70 | $6.70 | — |
| 2022-01-13 | 6.70 | $6.70 | — |
| 2022-01-12 | 6.70 | $6.70 | — |
| 2022-01-11 | 6.71 | $6.70 | — |
| 2022-01-10 | 6.71 | $6.70 | — |
| 2022-01-07 | 6.72 | $6.70 | — |
| 2022-01-06 | 6.73 | $6.70 | — |
| 2022-01-05 | 6.74 | $6.70 | — |
| 2022-01-04 | 6.75 | $6.70 | — |
| 2022-01-03 | 6.76 | $6.70 | — |
| 2021-12-31 | 6.78 | $6.70 | — |
| 2021-12-30 | 6.79 | $6.70 | — |
| 2021-12-29 | 6.81 | $6.70 | — |
| 2021-12-28 | 6.83 | $6.70 | — |
| 2021-12-27 | 6.85 | $6.70 | — |
| 2021-12-23 | 6.87 | $6.70 | — |
| 2021-12-22 | 6.90 | $6.70 | — |
| 2021-12-21 | 6.93 | $6.70 | — |
| 2021-12-20 | 6.97 | $6.70 | — |
| 2021-12-17 | 7.02 | $6.70 | 175 |
| 2021-12-16 | 7.07 | $7.00 | — |
| 2021-12-15 | 7.10 | $7.00 | — |
| 2021-12-14 | 7.13 | $7.00 | — |
| 2021-12-13 | 7.17 | $7.00 | — |
| 2021-12-10 | 7.21 | $7.00 | — |
| 2021-12-09 | 7.26 | $7.00 | — |
| 2021-12-08 | 7.32 | $7.00 | — |
| 2021-12-07 | 7.38 | $7.00 | — |
| 2021-12-06 | 7.45 | $7.00 | — |
| 2021-12-03 | 7.51 | $7.00 | — |
| 2021-12-02 | 7.59 | $7.00 | — |
| 2021-12-01 | 7.66 | $7.00 | — |
| 2021-11-30 | 7.74 | $7.00 | — |
| 2021-11-29 | 7.82 | $7.00 | — |
| 2021-11-26 | 7.90 | $7.00 | 100 |
| 2021-11-24 | 7.99 | $8.00 | — |
| 2021-11-23 | 7.98 | $8.00 | — |
| 2021-11-22 | 7.96 | $8.00 | — |
| 2021-11-19 | 7.95 | $8.00 | — |
| 2021-11-18 | 7.93 | $8.00 | — |
| 2021-11-17 | 7.92 | $8.00 | — |
| 2021-11-16 | 7.90 | $8.00 | — |
| 2021-11-15 | 7.87 | $8.00 | — |
| 2021-11-12 | 7.85 | $8.00 | — |
| 2021-11-11 | 7.82 | $8.00 | 5000 |
| 2021-11-10 | 7.80 | $8.61 | — |
| 2021-11-09 | 7.71 | $8.61 | 100 |
| 2021-11-08 | 7.61 | $7.61 | — |
| 2021-11-05 | 7.61 | $7.61 | — |
| 2021-11-04 | 7.61 | $7.61 | — |
| 2021-11-03 | 7.61 | $7.61 | — |
| 2021-11-02 | 7.61 | $7.61 | — |
| 2021-11-01 | 7.61 | $7.61 | — |
| 2021-10-29 | 7.61 | $7.61 | — |
| 2021-10-28 | 7.61 | $7.61 | — |
| 2021-10-27 | 7.61 | $7.61 | — |
| 2021-10-26 | 7.60 | $7.61 | — |
| 2021-10-25 | 7.60 | $7.61 | — |
| 2021-10-22 | 7.60 | $7.61 | — |
| 2021-10-21 | 7.59 | $7.61 | — |
| 2021-10-20 | 7.59 | $7.61 | — |
| 2021-10-19 | 7.58 | $7.61 | — |
| 2021-10-18 | 7.58 | $7.61 | — |
| 2021-10-15 | 7.57 | $7.61 | — |
| 2021-10-14 | 7.57 | $7.61 | — |
| 2021-10-13 | 7.56 | $7.61 | — |
| 2021-10-12 | 7.55 | $7.61 | — |
| 2021-10-11 | 7.55 | $7.61 | — |
| 2021-10-08 | 7.54 | $7.61 | — |
| 2021-10-07 | 7.53 | $7.61 | — |
| 2021-10-06 | 7.52 | $7.61 | 738 |
| 2021-10-05 | 7.51 | $7.51 | — |
| 2021-10-04 | 7.51 | $7.51 | — |
| 2021-10-01 | 7.51 | $7.51 | — |
| 2021-09-30 | 7.51 | $7.51 | — |
| 2021-09-29 | 7.51 | $7.51 | — |
| 2021-09-28 | 7.51 | $7.51 | — |
| 2021-09-27 | 7.51 | $7.51 | — |
| 2021-09-24 | 7.51 | $7.51 | — |
| 2021-09-23 | 7.51 | $7.51 | — |
| 2021-09-22 | 7.51 | $7.51 | — |
| 2021-09-21 | 7.51 | $7.51 | — |
| 2021-09-20 | 7.50 | $7.51 | — |
| 2021-09-17 | 7.49 | $7.51 | — |
| 2021-09-16 | 7.48 | $7.51 | — |
| 2021-09-15 | 7.46 | $7.51 | — |
| 2021-09-14 | 7.44 | $7.51 | — |
| 2021-09-13 | 7.42 | $7.51 | 400 |
| 2021-09-10 | 7.39 | $7.51 | — |
| 2021-09-09 | 7.35 | $7.51 | — |
| 2021-09-08 | 7.32 | $7.51 | — |
| 2021-09-07 | 7.27 | $7.51 | — |
| 2021-09-03 | 7.22 | $7.51 | — |
| 2021-09-02 | 7.17 | $7.51 | — |
| 2021-09-01 | 7.12 | $7.51 | — |
| 2021-08-31 | 7.05 | $7.51 | — |
| 2021-08-30 | 6.99 | $7.51 | — |
| 2021-08-27 | 6.91 | $7.51 | — |
| 2021-08-26 | 6.84 | $7.51 | — |
| 2021-08-25 | 6.76 | $7.51 | 400 |
| 2021-08-24 | 6.67 | $6.80 | — |
| 2021-08-23 | 6.65 | $6.80 | — |
| 2021-08-20 | 6.63 | $6.80 | — |
| 2021-08-19 | 6.61 | $6.80 | — |
| 2021-08-18 | 6.58 | $6.80 | — |
| 2021-08-17 | 6.56 | $6.80 | — |
| 2021-08-16 | 6.53 | $6.80 | 500 |
| 2021-08-13 | 6.50 | $6.50 | — |
| 2021-08-12 | 6.50 | $6.50 | — |
| 2021-08-11 | 6.51 | $6.50 | — |
| 2021-08-10 | 6.51 | $6.50 | — |
| 2021-08-09 | 6.53 | $6.50 | — |
| 2021-08-06 | 6.55 | $6.50 | — |
| 2021-08-05 | 6.57 | $6.50 | — |
| 2021-08-04 | 6.61 | $6.50 | — |
| 2021-08-03 | 6.66 | $6.50 | — |
| 2021-08-02 | 6.71 | $6.50 | — |
| 2021-07-30 | 6.78 | $6.50 | — |
| 2021-07-29 | 6.88 | $6.50 | — |
| 2021-07-28 | 6.99 | $6.50 | — |
| 2021-07-27 | 7.12 | $6.50 | — |
| 2021-07-26 | 7.27 | $6.50 | — |
| 2021-07-23 | 7.42 | $6.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.55
2023-05-22
Close Price
$8.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.08
Average
6.98
Maximum
8.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 7.55 | $8.25 | — |
| 2023-05-19 | 7.36 | $8.25 | 11000 |
| 2023-05-18 | 7.14 | $7.32 | — |
| 2023-05-17 | 7.08 | $7.32 | 500 |
| 2023-05-16 | 7.01 | $7.00 | — |
| 2023-05-15 | 7.00 | $7.00 | — |
| 2023-05-12 | 6.98 | $7.00 | — |
| 2023-05-11 | 6.96 | $7.00 | — |
| 2023-05-10 | 6.93 | $7.00 | — |
| 2023-05-09 | 6.90 | $7.00 | — |
| 2023-05-08 | 6.87 | $7.00 | — |
| 2023-05-05 | 6.82 | $7.00 | — |
| 2023-05-04 | 6.78 | $7.00 | — |
| 2023-05-03 | 6.72 | $7.00 | — |
| 2023-05-02 | 6.65 | $7.00 | 200 |
| 2023-05-01 | 6.57 | $6.56 | — |
| 2023-04-28 | 6.57 | $6.56 | — |
| 2023-04-27 | 6.57 | $6.56 | — |
| 2023-04-26 | 6.57 | $6.56 | — |
| 2023-04-25 | 6.57 | $6.56 | — |
| 2023-04-24 | 6.57 | $6.56 | — |
| 2023-04-21 | 6.57 | $6.56 | — |
| 2023-04-20 | 6.58 | $6.56 | — |
| 2023-04-19 | 6.58 | $6.56 | — |
| 2023-04-18 | 6.58 | $6.56 | — |
| 2023-04-17 | 6.58 | $6.56 | — |
| 2023-04-14 | 6.58 | $6.56 | — |
| 2023-04-13 | 6.58 | $6.56 | — |
| 2023-04-12 | 6.58 | $6.56 | — |
| 2023-04-11 | 6.58 | $6.56 | — |
| 2023-04-10 | 6.59 | $6.56 | — |
| 2023-04-06 | 6.59 | $6.56 | — |
| 2023-04-05 | 6.59 | $6.56 | — |
| 2023-04-04 | 6.59 | $6.56 | — |
| 2023-04-03 | 6.59 | $6.56 | — |
| 2023-03-31 | 6.59 | $6.56 | — |
| 2023-03-30 | 6.59 | $6.56 | — |
| 2023-03-29 | 6.60 | $6.56 | — |
| 2023-03-28 | 6.60 | $6.56 | — |
| 2023-03-27 | 6.60 | $6.56 | — |
| 2023-03-24 | 6.60 | $6.56 | — |
| 2023-03-23 | 6.60 | $6.56 | — |
| 2023-03-22 | 6.60 | $6.56 | — |
| 2023-03-21 | 6.60 | $6.56 | — |
| 2023-03-20 | 6.60 | $6.56 | — |
| 2023-03-17 | 6.59 | $6.56 | — |
| 2023-03-16 | 6.59 | $6.56 | — |
| 2023-03-15 | 6.59 | $6.56 | — |
| 2023-03-14 | 6.59 | $6.56 | — |
| 2023-03-13 | 6.58 | $6.56 | — |
| 2023-03-10 | 6.57 | $6.56 | — |
| 2023-03-09 | 6.56 | $6.56 | — |
| 2023-03-08 | 6.55 | $6.56 | — |
| 2023-03-07 | 6.54 | $6.56 | — |
| 2023-03-06 | 6.53 | $6.56 | — |
| 2023-03-03 | 6.51 | $6.56 | — |
| 2023-03-02 | 6.49 | $6.56 | — |
| 2023-03-01 | 6.46 | $6.56 | — |
| 2023-02-28 | 6.43 | $6.56 | — |
| 2023-02-27 | 6.40 | $6.56 | — |
| 2023-02-24 | 6.35 | $6.56 | — |
| 2023-02-23 | 6.31 | $6.56 | 100 |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.25 | $6.25 | — |
| 2023-01-25 | 6.25 | $6.25 | — |
| 2023-01-24 | 6.25 | $6.25 | — |
| 2023-01-23 | 6.25 | $6.25 | — |
| 2023-01-20 | 6.25 | $6.25 | — |
| 2023-01-19 | 6.25 | $6.25 | — |
| 2023-01-18 | 6.25 | $6.25 | — |
| 2023-01-17 | 6.25 | $6.25 | — |
| 2023-01-13 | 6.25 | $6.25 | — |
| 2023-01-12 | 6.24 | $6.25 | — |
| 2023-01-11 | 6.24 | $6.25 | — |
| 2023-01-10 | 6.24 | $6.25 | — |
| 2023-01-09 | 6.24 | $6.25 | — |
| 2023-01-06 | 6.24 | $6.25 | — |
| 2023-01-05 | 6.24 | $6.25 | — |
| 2023-01-04 | 6.24 | $6.25 | — |
| 2023-01-03 | 6.24 | $6.25 | — |
| 2022-12-30 | 6.24 | $6.25 | — |
| 2022-12-29 | 6.24 | $6.25 | — |
| 2022-12-28 | 6.24 | $6.25 | — |
| 2022-12-27 | 6.24 | $6.25 | — |
| 2022-12-23 | 6.24 | $6.25 | — |
| 2022-12-22 | 6.24 | $6.25 | — |
| 2022-12-21 | 6.23 | $6.25 | — |
| 2022-12-20 | 6.23 | $6.25 | — |
| 2022-12-19 | 6.23 | $6.25 | — |
| 2022-12-16 | 6.23 | $6.25 | — |
| 2022-12-15 | 6.23 | $6.25 | — |
| 2022-12-14 | 6.23 | $6.25 | — |
| 2022-12-13 | 6.23 | $6.25 | — |
| 2022-12-12 | 6.22 | $6.25 | — |
| 2022-12-09 | 6.22 | $6.25 | — |
| 2022-12-08 | 6.22 | $6.25 | — |
| 2022-12-07 | 6.22 | $6.25 | — |
| 2022-12-06 | 6.21 | $6.25 | — |
| 2022-12-05 | 6.21 | $6.25 | — |
| 2022-12-02 | 6.21 | $6.25 | — |
| 2022-12-01 | 6.21 | $6.25 | — |
| 2022-11-30 | 6.20 | $6.25 | — |
| 2022-11-29 | 6.20 | $6.25 | — |
| 2022-11-28 | 6.20 | $6.25 | — |
| 2022-11-25 | 6.19 | $6.25 | — |
| 2022-11-23 | 6.19 | $6.25 | — |
| 2022-11-22 | 6.19 | $6.25 | — |
| 2022-11-21 | 6.18 | $6.25 | — |
| 2022-11-18 | 6.18 | $6.25 | — |
| 2022-11-17 | 6.18 | $6.25 | — |
| 2022-11-16 | 6.17 | $6.25 | — |
| 2022-11-15 | 6.17 | $6.25 | — |
| 2022-11-14 | 6.17 | $6.25 | — |
| 2022-11-11 | 6.16 | $6.25 | — |
| 2022-11-10 | 6.16 | $6.25 | — |
| 2022-11-09 | 6.16 | $6.25 | — |
| 2022-11-08 | 6.16 | $6.25 | — |
| 2022-11-07 | 6.15 | $6.25 | — |
| 2022-11-04 | 6.15 | $6.25 | — |
| 2022-11-03 | 6.15 | $6.25 | — |
| 2022-11-02 | 6.15 | $6.25 | — |
| 2022-11-01 | 6.16 | $6.25 | — |
| 2022-10-31 | 6.16 | $6.25 | — |
| 2022-10-28 | 6.16 | $6.25 | — |
| 2022-10-27 | 6.17 | $6.25 | — |
| 2022-10-26 | 6.18 | $6.25 | — |
| 2022-10-25 | 6.20 | $6.25 | — |
| 2022-10-24 | 6.21 | $6.25 | — |
| 2022-10-21 | 6.23 | $6.25 | — |
| 2022-10-20 | 6.26 | $6.25 | — |
| 2022-10-19 | 6.29 | $6.25 | — |
| 2022-10-18 | 6.33 | $6.25 | — |
| 2022-10-17 | 6.37 | $6.25 | — |
| 2022-10-14 | 6.43 | $6.25 | 400 |
| 2022-10-13 | 6.49 | $6.30 | — |
| 2022-10-12 | 6.55 | $6.30 | — |
| 2022-10-11 | 6.63 | $6.30 | — |
| 2022-10-10 | 6.72 | $6.30 | 400 |
| 2022-10-07 | 6.82 | $6.90 | — |
| 2022-10-06 | 6.82 | $6.90 | — |
| 2022-10-05 | 6.81 | $6.90 | — |
| 2022-10-04 | 6.81 | $6.90 | — |
| 2022-10-03 | 6.81 | $6.90 | — |
| 2022-09-30 | 6.80 | $6.90 | — |
| 2022-09-29 | 6.80 | $6.90 | — |
| 2022-09-28 | 6.79 | $6.90 | — |
| 2022-09-27 | 6.79 | $6.90 | — |
| 2022-09-26 | 6.78 | $6.90 | — |
| 2022-09-23 | 6.78 | $6.90 | — |
| 2022-09-22 | 6.78 | $6.90 | — |
| 2022-09-21 | 6.77 | $6.90 | — |
| 2022-09-20 | 6.77 | $6.90 | — |
| 2022-09-19 | 6.77 | $6.90 | — |
| 2022-09-16 | 6.77 | $6.90 | — |
| 2022-09-15 | 6.77 | $6.90 | — |
| 2022-09-14 | 6.78 | $6.90 | — |
| 2022-09-13 | 6.78 | $6.90 | — |
| 2022-09-12 | 6.79 | $6.90 | — |
| 2022-09-09 | 6.80 | $6.90 | — |
| 2022-09-08 | 6.82 | $6.90 | — |
| 2022-09-07 | 6.84 | $6.90 | — |
| 2022-09-06 | 6.86 | $6.90 | — |
| 2022-09-02 | 6.89 | $6.90 | — |
| 2022-09-01 | 6.93 | $6.90 | — |
| 2022-08-31 | 6.97 | $6.90 | — |
| 2022-08-30 | 7.03 | $6.90 | — |
| 2022-08-29 | 7.09 | $6.90 | — |
| 2022-08-26 | 7.17 | $6.90 | — |
| 2022-08-25 | 7.26 | $6.90 | — |
| 2022-08-24 | 7.37 | $6.90 | — |
| 2022-08-23 | 7.50 | $6.90 | — |
| 2022-08-22 | 7.65 | $6.90 | — |
| 2022-08-19 | 7.82 | $6.90 | 100 |
| 2022-08-18 | 8.02 | $8.00 | — |
| 2022-08-17 | 8.02 | $8.00 | — |
| 2022-08-16 | 8.03 | $8.00 | — |
| 2022-08-15 | 8.03 | $8.00 | — |
| 2022-08-12 | 8.03 | $8.00 | — |
| 2022-08-11 | 8.03 | $8.00 | — |
| 2022-08-10 | 8.03 | $8.00 | — |
| 2022-08-09 | 8.04 | $8.00 | — |
| 2022-08-08 | 8.04 | $8.00 | — |
| 2022-08-05 | 8.04 | $8.00 | — |
| 2022-08-04 | 8.05 | $8.00 | — |
| 2022-08-03 | 8.05 | $8.00 | — |
| 2022-08-02 | 8.05 | $8.00 | — |
| 2022-08-01 | 8.06 | $8.00 | — |
| 2022-07-29 | 8.06 | $8.00 | — |
| 2022-07-28 | 8.06 | $8.00 | — |
| 2022-07-27 | 8.07 | $8.00 | — |
| 2022-07-26 | 8.07 | $8.00 | — |
| 2022-07-25 | 8.07 | $8.00 | — |
| 2022-07-22 | 8.08 | $8.00 | — |
| 2022-07-21 | 8.08 | $8.00 | — |
| 2022-07-20 | 8.09 | $8.00 | — |
| 2022-07-19 | 8.09 | $8.00 | — |
| 2022-07-18 | 8.10 | $8.00 | — |
| 2022-07-15 | 8.10 | $8.00 | — |
| 2022-07-14 | 8.10 | $8.00 | — |
| 2022-07-13 | 8.11 | $8.00 | — |
| 2022-07-12 | 8.11 | $8.00 | — |
| 2022-07-11 | 8.11 | $8.00 | — |
| 2022-07-08 | 8.12 | $8.00 | — |
| 2022-07-07 | 8.12 | $8.00 | — |
| 2022-07-06 | 8.12 | $8.00 | — |
| 2022-07-05 | 8.12 | $8.00 | — |
| 2022-07-01 | 8.11 | $8.00 | — |
| 2022-06-30 | 8.11 | $8.00 | — |
| 2022-06-29 | 8.10 | $8.00 | — |
| 2022-06-28 | 8.09 | $8.00 | — |
| 2022-06-27 | 8.08 | $8.00 | — |
| 2022-06-24 | 8.07 | $8.00 | — |
| 2022-06-23 | 8.05 | $8.00 | — |
| 2022-06-22 | 8.02 | $8.00 | — |
| 2022-06-21 | 7.99 | $8.00 | — |
| 2022-06-17 | 7.96 | $8.00 | — |
| 2022-06-16 | 7.91 | $8.00 | — |
| 2022-06-15 | 7.86 | $8.00 | — |
| 2022-06-14 | 7.79 | $8.00 | — |
| 2022-06-13 | 7.72 | $8.00 | — |
| 2022-06-10 | 7.63 | $8.00 | — |
| 2022-06-09 | 7.52 | $8.00 | 100 |
| 2022-06-08 | 7.40 | $8.00 | — |
| 2022-06-07 | 7.26 | $8.00 | — |
| 2022-06-06 | 7.09 | $8.00 | — |
| 2022-06-03 | 6.90 | $8.00 | 100 |
| 2022-06-02 | 6.67 | $6.69 | — |
| 2022-06-01 | 6.69 | $6.69 | — |
| 2022-05-31 | 6.71 | $6.69 | — |
| 2022-05-27 | 6.73 | $6.69 | — |
| 2022-05-26 | 6.76 | $6.69 | — |
| 2022-05-25 | 6.80 | $6.69 | — |
| 2022-05-24 | 6.84 | $6.69 | — |
| 2022-05-23 | 6.88 | $6.69 | — |
| 2022-05-20 | 6.94 | $6.69 | — |
| 2022-05-19 | 7.01 | $6.69 | — |
| 2022-05-18 | 7.09 | $6.69 | — |
| 2022-05-17 | 7.18 | $6.69 | — |
| 2022-05-16 | 7.28 | $6.69 | — |
| 2022-05-13 | 7.40 | $6.69 | — |
| 2022-05-12 | 7.55 | $6.69 | — |
| 2022-05-11 | 7.71 | $6.69 | — |
| 2022-05-10 | 7.90 | $6.69 | 381 |
| 2022-05-09 | 8.11 | $8.00 | — |
| 2022-05-06 | 8.08 | $8.00 | — |
| 2022-05-05 | 8.05 | $8.00 | — |
| 2022-05-04 | 8.01 | $8.00 | — |
| 2022-05-03 | 7.96 | $8.00 | — |
| 2022-05-02 | 7.89 | $8.00 | — |
| 2022-04-29 | 7.82 | $8.00 | — |
| 2022-04-28 | 7.73 | $8.00 | — |
| 2022-04-27 | 7.62 | $8.00 | — |
| 2022-04-26 | 7.49 | $8.00 | — |
| 2022-04-25 | 7.34 | $8.00 | — |
| 2022-04-22 | 7.16 | $8.00 | — |
| 2022-04-21 | 6.96 | $8.00 | — |
| 2022-04-20 | 6.72 | $8.00 | — |
| 2022-04-19 | 6.44 | $8.00 | 10000 |
| 2022-04-18 | 6.11 | $6.25 | — |
| 2022-04-14 | 6.11 | $6.25 | — |
| 2022-04-13 | 6.10 | $6.25 | — |
| 2022-04-12 | 6.10 | $6.25 | — |
| 2022-04-11 | 6.09 | $6.25 | — |
| 2022-04-08 | 6.09 | $6.25 | — |
| 2022-04-07 | 6.08 | $6.25 | — |
| 2022-04-06 | 6.08 | $6.25 | — |
| 2022-04-05 | 6.08 | $6.25 | — |
| 2022-04-04 | 6.08 | $6.25 | — |
| 2022-04-01 | 6.08 | $6.25 | — |
| 2022-03-31 | 6.08 | $6.25 | — |
| 2022-03-30 | 6.09 | $6.25 | — |
| 2022-03-29 | 6.10 | $6.25 | — |
| 2022-03-28 | 6.11 | $6.25 | — |
| 2022-03-25 | 6.13 | $6.25 | — |
| 2022-03-24 | 6.15 | $6.25 | — |
| 2022-03-23 | 6.18 | $6.25 | — |
| 2022-03-22 | 6.22 | $6.25 | — |
| 2022-03-21 | 6.27 | $6.25 | — |
| 2022-03-18 | 6.32 | $6.25 | — |
| 2022-03-17 | 6.39 | $6.25 | — |
| 2022-03-16 | 6.47 | $6.25 | — |
| 2022-03-15 | 6.57 | $6.25 | — |
| 2022-03-14 | 6.68 | $6.25 | — |
| 2022-03-11 | 6.82 | $6.25 | — |
| 2022-03-10 | 6.98 | $6.25 | — |
| 2022-03-09 | 7.16 | $6.25 | — |
| 2022-03-08 | 7.38 | $6.25 | — |
| 2022-03-07 | 7.63 | $6.25 | 500 |
| 2022-03-04 | 7.92 | $7.80 | — |
| 2022-03-03 | 7.94 | $7.80 | — |
| 2022-03-02 | 7.95 | $7.80 | — |
| 2022-03-01 | 7.97 | $7.80 | — |
| 2022-02-28 | 7.98 | $7.80 | — |
| 2022-02-25 | 8.00 | $7.80 | — |
| 2022-02-24 | 8.02 | $7.80 | — |
| 2022-02-23 | 8.05 | $7.80 | — |
| 2022-02-22 | 8.07 | $7.80 | — |
| 2022-02-18 | 8.10 | $7.80 | 200 |
| 2022-02-17 | 8.13 | $8.00 | — |
| 2022-02-16 | 8.12 | $8.00 | — |
| 2022-02-15 | 8.11 | $8.00 | — |
| 2022-02-14 | 8.09 | $8.00 | — |
| 2022-02-11 | 8.07 | $8.00 | — |
| 2022-02-10 | 8.05 | $8.00 | — |
| 2022-02-09 | 8.02 | $8.00 | — |
| 2022-02-08 | 7.98 | $8.00 | — |
| 2022-02-07 | 7.93 | $8.00 | — |
| 2022-02-04 | 7.88 | $8.00 | — |
| 2022-02-03 | 7.81 | $8.00 | — |
| 2022-02-02 | 7.73 | $8.00 | — |
| 2022-02-01 | 7.64 | $8.00 | — |
| 2022-01-31 | 7.53 | $8.00 | — |
| 2022-01-28 | 7.40 | $8.00 | — |
| 2022-01-27 | 7.25 | $8.00 | — |
| 2022-01-26 | 7.07 | $8.00 | — |
| 2022-01-25 | 6.86 | $8.00 | 200 |
| 2022-01-24 | 6.62 | $6.70 | — |
| 2022-01-21 | 6.62 | $6.70 | — |
| 2022-01-20 | 6.61 | $6.70 | — |
| 2022-01-19 | 6.61 | $6.70 | — |
| 2022-01-18 | 6.61 | $6.70 | — |
| 2022-01-14 | 6.60 | $6.70 | — |
| 2022-01-13 | 6.60 | $6.70 | — |
| 2022-01-12 | 6.60 | $6.70 | — |
| 2022-01-11 | 6.60 | $6.70 | — |
| 2022-01-10 | 6.59 | $6.70 | — |
| 2022-01-07 | 6.59 | $6.70 | — |
| 2022-01-06 | 6.59 | $6.70 | — |
| 2022-01-05 | 6.60 | $6.70 | — |
| 2022-01-04 | 6.60 | $6.70 | — |
| 2022-01-03 | 6.61 | $6.70 | — |
| 2021-12-31 | 6.61 | $6.70 | — |
| 2021-12-30 | 6.62 | $6.70 | — |
| 2021-12-29 | 6.64 | $6.70 | — |
| 2021-12-28 | 6.65 | $6.70 | — |
| 2021-12-27 | 6.68 | $6.70 | — |
| 2021-12-23 | 6.70 | $6.70 | — |
| 2021-12-22 | 6.74 | $6.70 | — |
| 2021-12-21 | 6.77 | $6.70 | — |
| 2021-12-20 | 6.82 | $6.70 | — |
| 2021-12-17 | 6.88 | $6.70 | 175 |
| 2021-12-16 | 6.94 | $7.00 | — |
| 2021-12-15 | 6.96 | $7.00 | — |
| 2021-12-14 | 6.98 | $7.00 | — |
| 2021-12-13 | 7.00 | $7.00 | — |
| 2021-12-10 | 7.03 | $7.00 | — |
| 2021-12-09 | 7.07 | $7.00 | — |
| 2021-12-08 | 7.11 | $7.00 | — |
| 2021-12-07 | 7.16 | $7.00 | — |
| 2021-12-06 | 7.22 | $7.00 | — |
| 2021-12-03 | 7.30 | $7.00 | — |
| 2021-12-02 | 7.38 | $7.00 | — |
| 2021-12-01 | 7.48 | $7.00 | — |
| 2021-11-30 | 7.59 | $7.00 | — |
| 2021-11-29 | 7.73 | $7.00 | — |
| 2021-11-26 | 7.88 | $7.00 | 100 |
| 2021-11-24 | 8.07 | $8.00 | — |
| 2021-11-23 | 8.06 | $8.00 | — |
| 2021-11-22 | 8.06 | $8.00 | — |
| 2021-11-19 | 8.06 | $8.00 | — |
| 2021-11-18 | 8.05 | $8.00 | — |
| 2021-11-17 | 8.04 | $8.00 | — |
| 2021-11-16 | 8.04 | $8.00 | — |
| 2021-11-15 | 8.02 | $8.00 | — |
| 2021-11-12 | 8.01 | $8.00 | — |
| 2021-11-11 | 7.99 | $8.00 | 5000 |
| 2021-11-10 | 7.97 | $8.61 | — |
| 2021-11-09 | 7.82 | $8.61 | 100 |
| 2021-11-08 | 7.64 | $7.61 | — |
| 2021-11-05 | 7.64 | $7.61 | — |
| 2021-11-04 | 7.64 | $7.61 | — |
| 2021-11-03 | 7.64 | $7.61 | — |
| 2021-11-02 | 7.64 | $7.61 | — |
| 2021-11-01 | 7.64 | $7.61 | — |
| 2021-10-29 | 7.64 | $7.61 | — |
| 2021-10-28 | 7.64 | $7.61 | — |
| 2021-10-27 | 7.64 | $7.61 | — |
| 2021-10-26 | 7.65 | $7.61 | — |
| 2021-10-25 | 7.65 | $7.61 | — |
| 2021-10-22 | 7.65 | $7.61 | — |
| 2021-10-21 | 7.65 | $7.61 | — |
| 2021-10-20 | 7.64 | $7.61 | — |
| 2021-10-19 | 7.64 | $7.61 | — |
| 2021-10-18 | 7.64 | $7.61 | — |
| 2021-10-15 | 7.64 | $7.61 | — |
| 2021-10-14 | 7.63 | $7.61 | — |
| 2021-10-13 | 7.63 | $7.61 | — |
| 2021-10-12 | 7.62 | $7.61 | — |
| 2021-10-11 | 7.62 | $7.61 | — |
| 2021-10-08 | 7.61 | $7.61 | — |
| 2021-10-07 | 7.60 | $7.61 | — |
| 2021-10-06 | 7.58 | $7.61 | 738 |
| 2021-10-05 | 7.57 | $7.51 | — |
| 2021-10-04 | 7.57 | $7.51 | — |
| 2021-10-01 | 7.57 | $7.51 | — |
| 2021-09-30 | 7.57 | $7.51 | — |
| 2021-09-29 | 7.57 | $7.51 | — |
| 2021-09-28 | 7.57 | $7.51 | — |
| 2021-09-27 | 7.57 | $7.51 | — |
| 2021-09-24 | 7.57 | $7.51 | — |
| 2021-09-23 | 7.57 | $7.51 | — |
| 2021-09-22 | 7.56 | $7.51 | — |
| 2021-09-21 | 7.56 | $7.51 | — |
| 2021-09-20 | 7.55 | $7.51 | — |
| 2021-09-17 | 7.55 | $7.51 | — |
| 2021-09-16 | 7.54 | $7.51 | — |
| 2021-09-15 | 7.52 | $7.51 | — |
| 2021-09-14 | 7.51 | $7.51 | — |
| 2021-09-13 | 7.49 | $7.51 | 400 |
| 2021-09-10 | 7.46 | $7.51 | — |
| 2021-09-09 | 7.44 | $7.51 | — |
| 2021-09-08 | 7.40 | $7.51 | — |
| 2021-09-07 | 7.36 | $7.51 | — |
| 2021-09-03 | 7.32 | $7.51 | — |
| 2021-09-02 | 7.26 | $7.51 | — |
| 2021-09-01 | 7.20 | $7.51 | — |
| 2021-08-31 | 7.12 | $7.51 | — |
| 2021-08-30 | 7.03 | $7.51 | — |
| 2021-08-27 | 6.93 | $7.51 | — |
| 2021-08-26 | 6.81 | $7.51 | — |
| 2021-08-25 | 6.68 | $7.51 | 400 |
| 2021-08-24 | 6.52 | $6.80 | — |
| 2021-08-23 | 6.49 | $6.80 | — |
| 2021-08-20 | 6.45 | $6.80 | — |
| 2021-08-19 | 6.41 | $6.80 | — |
| 2021-08-18 | 6.37 | $6.80 | — |
| 2021-08-17 | 6.32 | $6.80 | — |
| 2021-08-16 | 6.26 | $6.80 | 500 |
| 2021-08-13 | 6.20 | $6.50 | — |
| 2021-08-12 | 6.20 | $6.50 | — |
| 2021-08-11 | 6.19 | $6.50 | — |
| 2021-08-10 | 6.19 | $6.50 | — |
| 2021-08-09 | 6.20 | $6.50 | — |
| 2021-08-06 | 6.21 | $6.50 | — |
| 2021-08-05 | 6.22 | $6.50 | — |
| 2021-08-04 | 6.24 | $6.50 | — |
| 2021-08-03 | 6.26 | $6.50 | — |
| 2021-08-02 | 6.30 | $6.50 | — |
| 2021-07-30 | 6.34 | $6.50 | — |
| 2021-07-29 | 6.40 | $6.50 | — |
| 2021-07-28 | 6.47 | $6.50 | — |
| 2021-07-27 | 6.56 | $6.50 | — |
| 2021-07-26 | 6.66 | $6.50 | — |
| 2021-07-23 | 6.79 | $6.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.76
2023-05-22
Close Price
$8.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
6.99
Maximum
8.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 7.76 | $8.25 | — |
| 2023-05-19 | 7.52 | $8.25 | 11000 |
| 2023-05-18 | 7.22 | $7.32 | — |
| 2023-05-17 | 7.15 | $7.32 | 500 |
| 2023-05-16 | 7.07 | $7.00 | — |
| 2023-05-15 | 7.06 | $7.00 | — |
| 2023-05-12 | 7.05 | $7.00 | — |
| 2023-05-11 | 7.03 | $7.00 | — |
| 2023-05-10 | 7.01 | $7.00 | — |
| 2023-05-09 | 6.98 | $7.00 | — |
| 2023-05-08 | 6.94 | $7.00 | — |
| 2023-05-05 | 6.90 | $7.00 | — |
| 2023-05-04 | 6.84 | $7.00 | — |
| 2023-05-03 | 6.76 | $7.00 | — |
| 2023-05-02 | 6.67 | $7.00 | 200 |
| 2023-05-01 | 6.55 | $6.56 | — |
| 2023-04-28 | 6.55 | $6.56 | — |
| 2023-04-27 | 6.55 | $6.56 | — |
| 2023-04-26 | 6.55 | $6.56 | — |
| 2023-04-25 | 6.55 | $6.56 | — |
| 2023-04-24 | 6.55 | $6.56 | — |
| 2023-04-21 | 6.55 | $6.56 | — |
| 2023-04-20 | 6.56 | $6.56 | — |
| 2023-04-19 | 6.56 | $6.56 | — |
| 2023-04-18 | 6.56 | $6.56 | — |
| 2023-04-17 | 6.56 | $6.56 | — |
| 2023-04-14 | 6.56 | $6.56 | — |
| 2023-04-13 | 6.56 | $6.56 | — |
| 2023-04-12 | 6.56 | $6.56 | — |
| 2023-04-11 | 6.56 | $6.56 | — |
| 2023-04-10 | 6.56 | $6.56 | — |
| 2023-04-06 | 6.57 | $6.56 | — |
| 2023-04-05 | 6.57 | $6.56 | — |
| 2023-04-04 | 6.57 | $6.56 | — |
| 2023-04-03 | 6.57 | $6.56 | — |
| 2023-03-31 | 6.58 | $6.56 | — |
| 2023-03-30 | 6.58 | $6.56 | — |
| 2023-03-29 | 6.58 | $6.56 | — |
| 2023-03-28 | 6.58 | $6.56 | — |
| 2023-03-27 | 6.59 | $6.56 | — |
| 2023-03-24 | 6.59 | $6.56 | — |
| 2023-03-23 | 6.59 | $6.56 | — |
| 2023-03-22 | 6.60 | $6.56 | — |
| 2023-03-21 | 6.60 | $6.56 | — |
| 2023-03-20 | 6.61 | $6.56 | — |
| 2023-03-17 | 6.61 | $6.56 | — |
| 2023-03-16 | 6.61 | $6.56 | — |
| 2023-03-15 | 6.61 | $6.56 | — |
| 2023-03-14 | 6.62 | $6.56 | — |
| 2023-03-13 | 6.62 | $6.56 | — |
| 2023-03-10 | 6.61 | $6.56 | — |
| 2023-03-09 | 6.61 | $6.56 | — |
| 2023-03-08 | 6.61 | $6.56 | — |
| 2023-03-07 | 6.60 | $6.56 | — |
| 2023-03-06 | 6.59 | $6.56 | — |
| 2023-03-03 | 6.57 | $6.56 | — |
| 2023-03-02 | 6.55 | $6.56 | — |
| 2023-03-01 | 6.53 | $6.56 | — |
| 2023-02-28 | 6.49 | $6.56 | — |
| 2023-02-27 | 6.45 | $6.56 | — |
| 2023-02-24 | 6.40 | $6.56 | — |
| 2023-02-23 | 6.33 | $6.56 | 100 |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.26 | $6.25 | — |
| 2023-01-25 | 6.26 | $6.25 | — |
| 2023-01-24 | 6.26 | $6.25 | — |
| 2023-01-23 | 6.26 | $6.25 | — |
| 2023-01-20 | 6.26 | $6.25 | — |
| 2023-01-19 | 6.26 | $6.25 | — |
| 2023-01-18 | 6.26 | $6.25 | — |
| 2023-01-17 | 6.26 | $6.25 | — |
| 2023-01-13 | 6.26 | $6.25 | — |
| 2023-01-12 | 6.26 | $6.25 | — |
| 2023-01-11 | 6.26 | $6.25 | — |
| 2023-01-10 | 6.26 | $6.25 | — |
| 2023-01-09 | 6.26 | $6.25 | — |
| 2023-01-06 | 6.26 | $6.25 | — |
| 2023-01-05 | 6.26 | $6.25 | — |
| 2023-01-04 | 6.26 | $6.25 | — |
| 2023-01-03 | 6.26 | $6.25 | — |
| 2022-12-30 | 6.26 | $6.25 | — |
| 2022-12-29 | 6.26 | $6.25 | — |
| 2022-12-28 | 6.26 | $6.25 | — |
| 2022-12-27 | 6.26 | $6.25 | — |
| 2022-12-23 | 6.27 | $6.25 | — |
| 2022-12-22 | 6.27 | $6.25 | — |
| 2022-12-21 | 6.27 | $6.25 | — |
| 2022-12-20 | 6.27 | $6.25 | — |
| 2022-12-19 | 6.27 | $6.25 | — |
| 2022-12-16 | 6.27 | $6.25 | — |
| 2022-12-15 | 6.27 | $6.25 | — |
| 2022-12-14 | 6.27 | $6.25 | — |
| 2022-12-13 | 6.27 | $6.25 | — |
| 2022-12-12 | 6.27 | $6.25 | — |
| 2022-12-09 | 6.27 | $6.25 | — |
| 2022-12-08 | 6.27 | $6.25 | — |
| 2022-12-07 | 6.27 | $6.25 | — |
| 2022-12-06 | 6.27 | $6.25 | — |
| 2022-12-05 | 6.27 | $6.25 | — |
| 2022-12-02 | 6.27 | $6.25 | — |
| 2022-12-01 | 6.26 | $6.25 | — |
| 2022-11-30 | 6.26 | $6.25 | — |
| 2022-11-29 | 6.26 | $6.25 | — |
| 2022-11-28 | 6.26 | $6.25 | — |
| 2022-11-25 | 6.26 | $6.25 | — |
| 2022-11-23 | 6.26 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.24 | $6.25 | — |
| 2022-11-16 | 6.24 | $6.25 | — |
| 2022-11-15 | 6.23 | $6.25 | — |
| 2022-11-14 | 6.23 | $6.25 | — |
| 2022-11-11 | 6.22 | $6.25 | — |
| 2022-11-10 | 6.21 | $6.25 | — |
| 2022-11-09 | 6.21 | $6.25 | — |
| 2022-11-08 | 6.20 | $6.25 | — |
| 2022-11-07 | 6.19 | $6.25 | — |
| 2022-11-04 | 6.19 | $6.25 | — |
| 2022-11-03 | 6.18 | $6.25 | — |
| 2022-11-02 | 6.17 | $6.25 | — |
| 2022-11-01 | 6.17 | $6.25 | — |
| 2022-10-31 | 6.16 | $6.25 | — |
| 2022-10-28 | 6.16 | $6.25 | — |
| 2022-10-27 | 6.16 | $6.25 | — |
| 2022-10-26 | 6.16 | $6.25 | — |
| 2022-10-25 | 6.16 | $6.25 | — |
| 2022-10-24 | 6.17 | $6.25 | — |
| 2022-10-21 | 6.18 | $6.25 | — |
| 2022-10-20 | 6.20 | $6.25 | — |
| 2022-10-19 | 6.23 | $6.25 | — |
| 2022-10-18 | 6.26 | $6.25 | — |
| 2022-10-17 | 6.31 | $6.25 | — |
| 2022-10-14 | 6.37 | $6.25 | 400 |
| 2022-10-13 | 6.44 | $6.30 | — |
| 2022-10-12 | 6.52 | $6.30 | — |
| 2022-10-11 | 6.62 | $6.30 | — |
| 2022-10-10 | 6.75 | $6.30 | 400 |
| 2022-10-07 | 6.90 | $6.90 | — |
| 2022-10-06 | 6.89 | $6.90 | — |
| 2022-10-05 | 6.89 | $6.90 | — |
| 2022-10-04 | 6.88 | $6.90 | — |
| 2022-10-03 | 6.88 | $6.90 | — |
| 2022-09-30 | 6.87 | $6.90 | — |
| 2022-09-29 | 6.86 | $6.90 | — |
| 2022-09-28 | 6.85 | $6.90 | — |
| 2022-09-27 | 6.84 | $6.90 | — |
| 2022-09-26 | 6.83 | $6.90 | — |
| 2022-09-23 | 6.82 | $6.90 | — |
| 2022-09-22 | 6.81 | $6.90 | — |
| 2022-09-21 | 6.80 | $6.90 | — |
| 2022-09-20 | 6.78 | $6.90 | — |
| 2022-09-19 | 6.77 | $6.90 | — |
| 2022-09-16 | 6.76 | $6.90 | — |
| 2022-09-15 | 6.74 | $6.90 | — |
| 2022-09-14 | 6.73 | $6.90 | — |
| 2022-09-13 | 6.72 | $6.90 | — |
| 2022-09-12 | 6.71 | $6.90 | — |
| 2022-09-09 | 6.70 | $6.90 | — |
| 2022-09-08 | 6.70 | $6.90 | — |
| 2022-09-07 | 6.69 | $6.90 | — |
| 2022-09-06 | 6.70 | $6.90 | — |
| 2022-09-02 | 6.71 | $6.90 | — |
| 2022-09-01 | 6.72 | $6.90 | — |
| 2022-08-31 | 6.75 | $6.90 | — |
| 2022-08-30 | 6.79 | $6.90 | — |
| 2022-08-29 | 6.84 | $6.90 | — |
| 2022-08-26 | 6.91 | $6.90 | — |
| 2022-08-25 | 7.01 | $6.90 | — |
| 2022-08-24 | 7.13 | $6.90 | — |
| 2022-08-23 | 7.28 | $6.90 | — |
| 2022-08-22 | 7.46 | $6.90 | — |
| 2022-08-19 | 7.70 | $6.90 | 100 |
| 2022-08-18 | 7.98 | $8.00 | — |
| 2022-08-17 | 7.98 | $8.00 | — |
| 2022-08-16 | 7.98 | $8.00 | — |
| 2022-08-15 | 7.98 | $8.00 | — |
| 2022-08-12 | 7.98 | $8.00 | — |
| 2022-08-11 | 7.98 | $8.00 | — |
| 2022-08-10 | 7.98 | $8.00 | — |
| 2022-08-09 | 7.98 | $8.00 | — |
| 2022-08-08 | 7.98 | $8.00 | — |
| 2022-08-05 | 7.98 | $8.00 | — |
| 2022-08-04 | 7.98 | $8.00 | — |
| 2022-08-03 | 7.99 | $8.00 | — |
| 2022-08-02 | 7.99 | $8.00 | — |
| 2022-08-01 | 7.99 | $8.00 | — |
| 2022-07-29 | 7.99 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 8.00 | $8.00 | — |
| 2022-07-26 | 8.00 | $8.00 | — |
| 2022-07-25 | 8.01 | $8.00 | — |
| 2022-07-22 | 8.01 | $8.00 | — |
| 2022-07-21 | 8.02 | $8.00 | — |
| 2022-07-20 | 8.02 | $8.00 | — |
| 2022-07-19 | 8.03 | $8.00 | — |
| 2022-07-18 | 8.04 | $8.00 | — |
| 2022-07-15 | 8.05 | $8.00 | — |
| 2022-07-14 | 8.06 | $8.00 | — |
| 2022-07-13 | 8.06 | $8.00 | — |
| 2022-07-12 | 8.07 | $8.00 | — |
| 2022-07-11 | 8.09 | $8.00 | — |
| 2022-07-08 | 8.10 | $8.00 | — |
| 2022-07-07 | 8.11 | $8.00 | — |
| 2022-07-06 | 8.12 | $8.00 | — |
| 2022-07-05 | 8.13 | $8.00 | — |
| 2022-07-01 | 8.14 | $8.00 | — |
| 2022-06-30 | 8.15 | $8.00 | — |
| 2022-06-29 | 8.16 | $8.00 | — |
| 2022-06-28 | 8.17 | $8.00 | — |
| 2022-06-27 | 8.18 | $8.00 | — |
| 2022-06-24 | 8.18 | $8.00 | — |
| 2022-06-23 | 8.18 | $8.00 | — |
| 2022-06-22 | 8.17 | $8.00 | — |
| 2022-06-21 | 8.16 | $8.00 | — |
| 2022-06-17 | 8.14 | $8.00 | — |
| 2022-06-16 | 8.11 | $8.00 | — |
| 2022-06-15 | 8.07 | $8.00 | — |
| 2022-06-14 | 8.02 | $8.00 | — |
| 2022-06-13 | 7.94 | $8.00 | — |
| 2022-06-10 | 7.85 | $8.00 | — |
| 2022-06-09 | 7.73 | $8.00 | 100 |
| 2022-06-08 | 7.57 | $8.00 | — |
| 2022-06-07 | 7.39 | $8.00 | — |
| 2022-06-06 | 7.15 | $8.00 | — |
| 2022-06-03 | 6.87 | $8.00 | 100 |
| 2022-06-02 | 6.53 | $6.69 | — |
| 2022-06-01 | 6.53 | $6.69 | — |
| 2022-05-31 | 6.53 | $6.69 | — |
| 2022-05-27 | 6.54 | $6.69 | — |
| 2022-05-26 | 6.55 | $6.69 | — |
| 2022-05-25 | 6.57 | $6.69 | — |
| 2022-05-24 | 6.60 | $6.69 | — |
| 2022-05-23 | 6.64 | $6.69 | — |
| 2022-05-20 | 6.69 | $6.69 | — |
| 2022-05-19 | 6.75 | $6.69 | — |
| 2022-05-18 | 6.84 | $6.69 | — |
| 2022-05-17 | 6.95 | $6.69 | — |
| 2022-05-16 | 7.08 | $6.69 | — |
| 2022-05-13 | 7.24 | $6.69 | — |
| 2022-05-12 | 7.44 | $6.69 | — |
| 2022-05-11 | 7.68 | $6.69 | — |
| 2022-05-10 | 7.97 | $6.69 | 381 |
| 2022-05-09 | 8.33 | $8.00 | — |
| 2022-05-06 | 8.33 | $8.00 | — |
| 2022-05-05 | 8.33 | $8.00 | — |
| 2022-05-04 | 8.33 | $8.00 | — |
| 2022-05-03 | 8.31 | $8.00 | — |
| 2022-05-02 | 8.28 | $8.00 | — |
| 2022-04-29 | 8.23 | $8.00 | — |
| 2022-04-28 | 8.16 | $8.00 | — |
| 2022-04-27 | 8.07 | $8.00 | — |
| 2022-04-26 | 7.95 | $8.00 | — |
| 2022-04-25 | 7.80 | $8.00 | — |
| 2022-04-22 | 7.60 | $8.00 | — |
| 2022-04-21 | 7.35 | $8.00 | — |
| 2022-04-20 | 7.04 | $8.00 | — |
| 2022-04-19 | 6.66 | $8.00 | 10000 |
| 2022-04-18 | 6.20 | $6.25 | — |
| 2022-04-14 | 6.18 | $6.25 | — |
| 2022-04-13 | 6.17 | $6.25 | — |
| 2022-04-12 | 6.16 | $6.25 | — |
| 2022-04-11 | 6.14 | $6.25 | — |
| 2022-04-08 | 6.13 | $6.25 | — |
| 2022-04-07 | 6.11 | $6.25 | — |
| 2022-04-06 | 6.09 | $6.25 | — |
| 2022-04-05 | 6.07 | $6.25 | — |
| 2022-04-04 | 6.05 | $6.25 | — |
| 2022-04-01 | 6.03 | $6.25 | — |
| 2022-03-31 | 6.01 | $6.25 | — |
| 2022-03-30 | 6.00 | $6.25 | — |
| 2022-03-29 | 5.98 | $6.25 | — |
| 2022-03-28 | 5.97 | $6.25 | — |
| 2022-03-25 | 5.95 | $6.25 | — |
| 2022-03-24 | 5.95 | $6.25 | — |
| 2022-03-23 | 5.94 | $6.25 | — |
| 2022-03-22 | 5.95 | $6.25 | — |
| 2022-03-21 | 5.96 | $6.25 | — |
| 2022-03-18 | 5.99 | $6.25 | — |
| 2022-03-17 | 6.03 | $6.25 | — |
| 2022-03-16 | 6.09 | $6.25 | — |
| 2022-03-15 | 6.17 | $6.25 | — |
| 2022-03-14 | 6.27 | $6.25 | — |
| 2022-03-11 | 6.41 | $6.25 | — |
| 2022-03-10 | 6.58 | $6.25 | — |
| 2022-03-09 | 6.81 | $6.25 | — |
| 2022-03-08 | 7.08 | $6.25 | — |
| 2022-03-07 | 7.42 | $6.25 | 500 |
| 2022-03-04 | 7.84 | $7.80 | — |
| 2022-03-03 | 7.85 | $7.80 | — |
| 2022-03-02 | 7.87 | $7.80 | — |
| 2022-03-01 | 7.89 | $7.80 | — |
| 2022-02-28 | 7.92 | $7.80 | — |
| 2022-02-25 | 7.95 | $7.80 | — |
| 2022-02-24 | 7.99 | $7.80 | — |
| 2022-02-23 | 8.03 | $7.80 | — |
| 2022-02-22 | 8.08 | $7.80 | — |
| 2022-02-18 | 8.14 | $7.80 | 200 |
| 2022-02-17 | 8.21 | $8.00 | — |
| 2022-02-16 | 8.22 | $8.00 | — |
| 2022-02-15 | 8.23 | $8.00 | — |
| 2022-02-14 | 8.24 | $8.00 | — |
| 2022-02-11 | 8.25 | $8.00 | — |
| 2022-02-10 | 8.25 | $8.00 | — |
| 2022-02-09 | 8.24 | $8.00 | — |
| 2022-02-08 | 8.23 | $8.00 | — |
| 2022-02-07 | 8.21 | $8.00 | — |
| 2022-02-04 | 8.18 | $8.00 | — |
| 2022-02-03 | 8.13 | $8.00 | — |
| 2022-02-02 | 8.06 | $8.00 | — |
| 2022-02-01 | 7.97 | $8.00 | — |
| 2022-01-31 | 7.86 | $8.00 | — |
| 2022-01-28 | 7.72 | $8.00 | — |
| 2022-01-27 | 7.53 | $8.00 | — |
| 2022-01-26 | 7.31 | $8.00 | — |
| 2022-01-25 | 7.03 | $8.00 | 200 |
| 2022-01-24 | 6.69 | $6.70 | — |
| 2022-01-21 | 6.68 | $6.70 | — |
| 2022-01-20 | 6.68 | $6.70 | — |
| 2022-01-19 | 6.67 | $6.70 | — |
| 2022-01-18 | 6.66 | $6.70 | — |
| 2022-01-14 | 6.65 | $6.70 | — |
| 2022-01-13 | 6.65 | $6.70 | — |
| 2022-01-12 | 6.64 | $6.70 | — |
| 2022-01-11 | 6.63 | $6.70 | — |
| 2022-01-10 | 6.62 | $6.70 | — |
| 2022-01-07 | 6.61 | $6.70 | — |
| 2022-01-06 | 6.60 | $6.70 | — |
| 2022-01-05 | 6.60 | $6.70 | — |
| 2022-01-04 | 6.59 | $6.70 | — |
| 2022-01-03 | 6.58 | $6.70 | — |
| 2021-12-31 | 6.58 | $6.70 | — |
| 2021-12-30 | 6.58 | $6.70 | — |
| 2021-12-29 | 6.58 | $6.70 | — |
| 2021-12-28 | 6.58 | $6.70 | — |
| 2021-12-27 | 6.59 | $6.70 | — |
| 2021-12-23 | 6.60 | $6.70 | — |
| 2021-12-22 | 6.63 | $6.70 | — |
| 2021-12-21 | 6.66 | $6.70 | — |
| 2021-12-20 | 6.70 | $6.70 | — |
| 2021-12-17 | 6.76 | $6.70 | 175 |
| 2021-12-16 | 6.83 | $7.00 | — |
| 2021-12-15 | 6.83 | $7.00 | — |
| 2021-12-14 | 6.83 | $7.00 | — |
| 2021-12-13 | 6.84 | $7.00 | — |
| 2021-12-10 | 6.85 | $7.00 | — |
| 2021-12-09 | 6.87 | $7.00 | — |
| 2021-12-08 | 6.90 | $7.00 | — |
| 2021-12-07 | 6.94 | $7.00 | — |
| 2021-12-06 | 6.99 | $7.00 | — |
| 2021-12-03 | 7.06 | $7.00 | — |
| 2021-12-02 | 7.16 | $7.00 | — |
| 2021-12-01 | 7.27 | $7.00 | — |
| 2021-11-30 | 7.41 | $7.00 | — |
| 2021-11-29 | 7.59 | $7.00 | — |
| 2021-11-26 | 7.81 | $7.00 | 100 |
| 2021-11-24 | 8.08 | $8.00 | — |
| 2021-11-23 | 8.08 | $8.00 | — |
| 2021-11-22 | 8.09 | $8.00 | — |
| 2021-11-19 | 8.09 | $8.00 | — |
| 2021-11-18 | 8.10 | $8.00 | — |
| 2021-11-17 | 8.10 | $8.00 | — |
| 2021-11-16 | 8.10 | $8.00 | — |
| 2021-11-15 | 8.10 | $8.00 | — |
| 2021-11-12 | 8.10 | $8.00 | — |
| 2021-11-11 | 8.09 | $8.00 | 5000 |
| 2021-11-10 | 8.08 | $8.61 | — |
| 2021-11-09 | 7.87 | $8.61 | 100 |
| 2021-11-08 | 7.61 | $7.61 | — |
| 2021-11-05 | 7.61 | $7.61 | — |
| 2021-11-04 | 7.61 | $7.61 | — |
| 2021-11-03 | 7.61 | $7.61 | — |
| 2021-11-02 | 7.62 | $7.61 | — |
| 2021-11-01 | 7.62 | $7.61 | — |
| 2021-10-29 | 7.62 | $7.61 | — |
| 2021-10-28 | 7.62 | $7.61 | — |
| 2021-10-27 | 7.62 | $7.61 | — |
| 2021-10-26 | 7.63 | $7.61 | — |
| 2021-10-25 | 7.63 | $7.61 | — |
| 2021-10-22 | 7.63 | $7.61 | — |
| 2021-10-21 | 7.63 | $7.61 | — |
| 2021-10-20 | 7.63 | $7.61 | — |
| 2021-10-19 | 7.63 | $7.61 | — |
| 2021-10-18 | 7.63 | $7.61 | — |
| 2021-10-15 | 7.63 | $7.61 | — |
| 2021-10-14 | 7.63 | $7.61 | — |
| 2021-10-13 | 7.63 | $7.61 | — |
| 2021-10-12 | 7.63 | $7.61 | — |
| 2021-10-11 | 7.62 | $7.61 | — |
| 2021-10-08 | 7.61 | $7.61 | — |
| 2021-10-07 | 7.60 | $7.61 | — |
| 2021-10-06 | 7.59 | $7.61 | 738 |
| 2021-10-05 | 7.57 | $7.51 | — |
| 2021-10-04 | 7.58 | $7.51 | — |
| 2021-10-01 | 7.59 | $7.51 | — |
| 2021-09-30 | 7.60 | $7.51 | — |
| 2021-09-29 | 7.61 | $7.51 | — |
| 2021-09-28 | 7.62 | $7.51 | — |
| 2021-09-27 | 7.63 | $7.51 | — |
| 2021-09-24 | 7.64 | $7.51 | — |
| 2021-09-23 | 7.65 | $7.51 | — |
| 2021-09-22 | 7.66 | $7.51 | — |
| 2021-09-21 | 7.67 | $7.51 | — |
| 2021-09-20 | 7.68 | $7.51 | — |
| 2021-09-17 | 7.69 | $7.51 | — |
| 2021-09-16 | 7.70 | $7.51 | — |
| 2021-09-15 | 7.71 | $7.51 | — |
| 2021-09-14 | 7.72 | $7.51 | — |
| 2021-09-13 | 7.72 | $7.51 | 400 |
| 2021-09-10 | 7.72 | $7.51 | — |
| 2021-09-09 | 7.71 | $7.51 | — |
| 2021-09-08 | 7.70 | $7.51 | — |
| 2021-09-07 | 7.68 | $7.51 | — |
| 2021-09-03 | 7.65 | $7.51 | — |
| 2021-09-02 | 7.61 | $7.51 | — |
| 2021-09-01 | 7.55 | $7.51 | — |
| 2021-08-31 | 7.48 | $7.51 | — |
| 2021-08-30 | 7.39 | $7.51 | — |
| 2021-08-27 | 7.28 | $7.51 | — |
| 2021-08-26 | 7.13 | $7.51 | — |
| 2021-08-25 | 6.96 | $7.51 | 400 |
| 2021-08-24 | 6.74 | $6.80 | — |
| 2021-08-23 | 6.70 | $6.80 | — |
| 2021-08-20 | 6.66 | $6.80 | — |
| 2021-08-19 | 6.60 | $6.80 | — |
| 2021-08-18 | 6.54 | $6.80 | — |
| 2021-08-17 | 6.46 | $6.80 | — |
| 2021-08-16 | 6.37 | $6.80 | 500 |
| 2021-08-13 | 6.26 | $6.50 | — |
| 2021-08-12 | 6.23 | $6.50 | — |
| 2021-08-11 | 6.20 | $6.50 | — |
| 2021-08-10 | 6.17 | $6.50 | — |
| 2021-08-09 | 6.14 | $6.50 | — |
| 2021-08-06 | 6.11 | $6.50 | — |
| 2021-08-05 | 6.08 | $6.50 | — |
| 2021-08-04 | 6.06 | $6.50 | — |
| 2021-08-03 | 6.04 | $6.50 | — |
| 2021-08-02 | 6.02 | $6.50 | — |
| 2021-07-30 | 6.02 | $6.50 | — |
| 2021-07-29 | 6.02 | $6.50 | — |
| 2021-07-28 | 6.04 | $6.50 | — |
| 2021-07-27 | 6.08 | $6.50 | — |
| 2021-07-26 | 6.14 | $6.50 | — |
| 2021-07-23 | 6.23 | $6.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2023-05-22
Close Price
$8.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.10
Average
45.20
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 99.98 | $8.25 | — |
| 2023-05-19 | 99.98 | $8.25 | 11000 |
| 2023-05-18 | 99.94 | $7.32 | — |
| 2023-05-17 | 99.94 | $7.32 | 500 |
| 2023-05-16 | 99.86 | $7.00 | — |
| 2023-05-15 | 99.86 | $7.00 | — |
| 2023-05-12 | 99.86 | $7.00 | — |
| 2023-05-11 | 99.86 | $7.00 | — |
| 2023-05-10 | 99.86 | $7.00 | — |
| 2023-05-09 | 99.86 | $7.00 | — |
| 2023-05-08 | 99.86 | $7.00 | — |
| 2023-05-05 | 99.86 | $7.00 | — |
| 2023-05-04 | 99.86 | $7.00 | — |
| 2023-05-03 | 99.86 | $7.00 | — |
| 2023-05-02 | 99.86 | $7.00 | 200 |
| 2023-05-01 | 97.73 | $6.56 | — |
| 2023-04-28 | 97.73 | $6.56 | — |
| 2023-04-27 | 97.73 | $6.56 | — |
| 2023-04-26 | 97.73 | $6.56 | — |
| 2023-04-25 | 97.73 | $6.56 | — |
| 2023-04-24 | 97.73 | $6.56 | — |
| 2023-04-21 | 97.73 | $6.56 | — |
| 2023-04-20 | 97.73 | $6.56 | — |
| 2023-04-19 | 97.73 | $6.56 | — |
| 2023-04-18 | 97.73 | $6.56 | — |
| 2023-04-17 | 97.73 | $6.56 | — |
| 2023-04-14 | 97.73 | $6.56 | — |
| 2023-04-13 | 97.73 | $6.56 | — |
| 2023-04-12 | 97.73 | $6.56 | — |
| 2023-04-11 | 97.73 | $6.56 | — |
| 2023-04-10 | 97.73 | $6.56 | — |
| 2023-04-06 | 97.73 | $6.56 | — |
| 2023-04-05 | 97.73 | $6.56 | — |
| 2023-04-04 | 97.73 | $6.56 | — |
| 2023-04-03 | 97.73 | $6.56 | — |
| 2023-03-31 | 97.73 | $6.56 | — |
| 2023-03-30 | 97.73 | $6.56 | — |
| 2023-03-29 | 97.73 | $6.56 | — |
| 2023-03-28 | 97.73 | $6.56 | — |
| 2023-03-27 | 97.73 | $6.56 | — |
| 2023-03-24 | 97.73 | $6.56 | — |
| 2023-03-23 | 97.73 | $6.56 | — |
| 2023-03-22 | 97.73 | $6.56 | — |
| 2023-03-21 | 97.73 | $6.56 | — |
| 2023-03-20 | 97.73 | $6.56 | — |
| 2023-03-17 | 97.73 | $6.56 | — |
| 2023-03-16 | 97.73 | $6.56 | — |
| 2023-03-15 | 97.73 | $6.56 | — |
| 2023-03-14 | 97.73 | $6.56 | — |
| 2023-03-13 | 97.73 | $6.56 | — |
| 2023-03-10 | 97.73 | $6.56 | — |
| 2023-03-09 | 97.73 | $6.56 | — |
| 2023-03-08 | 97.73 | $6.56 | — |
| 2023-03-07 | 97.73 | $6.56 | — |
| 2023-03-06 | 97.73 | $6.56 | — |
| 2023-03-03 | 97.73 | $6.56 | — |
| 2023-03-02 | 97.73 | $6.56 | — |
| 2023-03-01 | 97.73 | $6.56 | — |
| 2023-02-28 | 97.73 | $6.56 | — |
| 2023-02-27 | 97.73 | $6.56 | — |
| 2023-02-24 | 97.73 | $6.56 | — |
| 2023-02-23 | 97.73 | $6.56 | 100 |
| 2023-02-22 | 2.10 | $6.25 | — |
| 2023-02-21 | 2.10 | $6.25 | — |
| 2023-02-17 | 2.10 | $6.25 | — |
| 2023-02-16 | 2.10 | $6.25 | — |
| 2023-02-15 | 2.10 | $6.25 | — |
| 2023-02-14 | 2.10 | $6.25 | — |
| 2023-02-13 | 2.10 | $6.25 | — |
| 2023-02-10 | 2.10 | $6.25 | — |
| 2023-02-09 | 2.10 | $6.25 | — |
| 2023-02-08 | 2.10 | $6.25 | — |
| 2023-02-07 | 2.10 | $6.25 | — |
| 2023-02-06 | 2.10 | $6.25 | — |
| 2023-02-03 | 2.10 | $6.25 | — |
| 2023-02-02 | 2.10 | $6.25 | — |
| 2023-02-01 | 2.10 | $6.25 | — |
| 2023-01-31 | 2.10 | $6.25 | — |
| 2023-01-30 | 2.10 | $6.25 | — |
| 2023-01-27 | 2.10 | $6.25 | — |
| 2023-01-26 | 2.10 | $6.25 | — |
| 2023-01-25 | 2.10 | $6.25 | — |
| 2023-01-24 | 2.10 | $6.25 | — |
| 2023-01-23 | 2.10 | $6.25 | — |
| 2023-01-20 | 2.10 | $6.25 | — |
| 2023-01-19 | 2.10 | $6.25 | — |
| 2023-01-18 | 2.10 | $6.25 | — |
| 2023-01-17 | 2.10 | $6.25 | — |
| 2023-01-13 | 2.10 | $6.25 | — |
| 2023-01-12 | 2.10 | $6.25 | — |
| 2023-01-11 | 2.10 | $6.25 | — |
| 2023-01-10 | 2.10 | $6.25 | — |
| 2023-01-09 | 2.10 | $6.25 | — |
| 2023-01-06 | 2.10 | $6.25 | — |
| 2023-01-05 | 2.10 | $6.25 | — |
| 2023-01-04 | 2.10 | $6.25 | — |
| 2023-01-03 | 2.10 | $6.25 | — |
| 2022-12-30 | 2.10 | $6.25 | — |
| 2022-12-29 | 2.10 | $6.25 | — |
| 2022-12-28 | 2.10 | $6.25 | — |
| 2022-12-27 | 2.10 | $6.25 | — |
| 2022-12-23 | 2.10 | $6.25 | — |
| 2022-12-22 | 2.10 | $6.25 | — |
| 2022-12-21 | 2.10 | $6.25 | — |
| 2022-12-20 | 2.10 | $6.25 | — |
| 2022-12-19 | 2.10 | $6.25 | — |
| 2022-12-16 | 2.10 | $6.25 | — |
| 2022-12-15 | 2.10 | $6.25 | — |
| 2022-12-14 | 2.10 | $6.25 | — |
| 2022-12-13 | 2.10 | $6.25 | — |
| 2022-12-12 | 2.10 | $6.25 | — |
| 2022-12-09 | 2.10 | $6.25 | — |
| 2022-12-08 | 2.10 | $6.25 | — |
| 2022-12-07 | 2.10 | $6.25 | — |
| 2022-12-06 | 2.10 | $6.25 | — |
| 2022-12-05 | 2.10 | $6.25 | — |
| 2022-12-02 | 2.10 | $6.25 | — |
| 2022-12-01 | 2.10 | $6.25 | — |
| 2022-11-30 | 2.10 | $6.25 | — |
| 2022-11-29 | 2.10 | $6.25 | — |
| 2022-11-28 | 2.10 | $6.25 | — |
| 2022-11-25 | 2.10 | $6.25 | — |
| 2022-11-23 | 2.10 | $6.25 | — |
| 2022-11-22 | 2.10 | $6.25 | — |
| 2022-11-21 | 2.10 | $6.25 | — |
| 2022-11-18 | 2.10 | $6.25 | — |
| 2022-11-17 | 2.10 | $6.25 | — |
| 2022-11-16 | 2.10 | $6.25 | — |
| 2022-11-15 | 2.10 | $6.25 | — |
| 2022-11-14 | 2.10 | $6.25 | — |
| 2022-11-11 | 2.10 | $6.25 | — |
| 2022-11-10 | 2.10 | $6.25 | — |
| 2022-11-09 | 2.10 | $6.25 | — |
| 2022-11-08 | 2.10 | $6.25 | — |
| 2022-11-07 | 2.10 | $6.25 | — |
| 2022-11-04 | 2.10 | $6.25 | — |
| 2022-11-03 | 2.10 | $6.25 | — |
| 2022-11-02 | 2.10 | $6.25 | — |
| 2022-11-01 | 2.10 | $6.25 | — |
| 2022-10-31 | 2.10 | $6.25 | — |
| 2022-10-28 | 2.10 | $6.25 | — |
| 2022-10-27 | 2.10 | $6.25 | — |
| 2022-10-26 | 2.10 | $6.25 | — |
| 2022-10-25 | 2.10 | $6.25 | — |
| 2022-10-24 | 2.10 | $6.25 | — |
| 2022-10-21 | 2.10 | $6.25 | — |
| 2022-10-20 | 2.10 | $6.25 | — |
| 2022-10-19 | 2.10 | $6.25 | — |
| 2022-10-18 | 2.10 | $6.25 | — |
| 2022-10-17 | 2.10 | $6.25 | — |
| 2022-10-14 | 2.10 | $6.25 | 400 |
| 2022-10-13 | 2.26 | $6.30 | — |
| 2022-10-12 | 2.26 | $6.30 | — |
| 2022-10-11 | 2.26 | $6.30 | — |
| 2022-10-10 | 2.26 | $6.30 | 400 |
| 2022-10-07 | 8.77 | $6.90 | — |
| 2022-10-06 | 8.77 | $6.90 | — |
| 2022-10-05 | 8.77 | $6.90 | — |
| 2022-10-04 | 8.77 | $6.90 | — |
| 2022-10-03 | 8.77 | $6.90 | — |
| 2022-09-30 | 8.77 | $6.90 | — |
| 2022-09-29 | 8.77 | $6.90 | — |
| 2022-09-28 | 8.77 | $6.90 | — |
| 2022-09-27 | 8.77 | $6.90 | — |
| 2022-09-26 | 8.77 | $6.90 | — |
| 2022-09-23 | 8.77 | $6.90 | — |
| 2022-09-22 | 8.77 | $6.90 | — |
| 2022-09-21 | 8.77 | $6.90 | — |
| 2022-09-20 | 8.77 | $6.90 | — |
| 2022-09-19 | 8.77 | $6.90 | — |
| 2022-09-16 | 8.77 | $6.90 | — |
| 2022-09-15 | 8.77 | $6.90 | — |
| 2022-09-14 | 8.77 | $6.90 | — |
| 2022-09-13 | 8.77 | $6.90 | — |
| 2022-09-12 | 8.77 | $6.90 | — |
| 2022-09-09 | 8.77 | $6.90 | — |
| 2022-09-08 | 8.77 | $6.90 | — |
| 2022-09-07 | 8.77 | $6.90 | — |
| 2022-09-06 | 8.77 | $6.90 | — |
| 2022-09-02 | 8.77 | $6.90 | — |
| 2022-09-01 | 8.77 | $6.90 | — |
| 2022-08-31 | 8.77 | $6.90 | — |
| 2022-08-30 | 8.77 | $6.90 | — |
| 2022-08-29 | 8.77 | $6.90 | — |
| 2022-08-26 | 8.77 | $6.90 | — |
| 2022-08-25 | 8.77 | $6.90 | — |
| 2022-08-24 | 8.77 | $6.90 | — |
| 2022-08-23 | 8.77 | $6.90 | — |
| 2022-08-22 | 8.77 | $6.90 | — |
| 2022-08-19 | 8.77 | $6.90 | 100 |
| 2022-08-18 | 72.84 | $8.00 | — |
| 2022-08-17 | 72.84 | $8.00 | — |
| 2022-08-16 | 72.84 | $8.00 | — |
| 2022-08-15 | 72.84 | $8.00 | — |
| 2022-08-12 | 72.84 | $8.00 | — |
| 2022-08-11 | 72.84 | $8.00 | — |
| 2022-08-10 | 72.84 | $8.00 | — |
| 2022-08-09 | 72.84 | $8.00 | — |
| 2022-08-08 | 72.84 | $8.00 | — |
| 2022-08-05 | 72.84 | $8.00 | — |
| 2022-08-04 | 72.84 | $8.00 | — |
| 2022-08-03 | 72.84 | $8.00 | — |
| 2022-08-02 | 72.84 | $8.00 | — |
| 2022-08-01 | 72.84 | $8.00 | — |
| 2022-07-29 | 72.84 | $8.00 | — |
| 2022-07-28 | 72.84 | $8.00 | — |
| 2022-07-27 | 72.84 | $8.00 | — |
| 2022-07-26 | 72.84 | $8.00 | — |
| 2022-07-25 | 72.84 | $8.00 | — |
| 2022-07-22 | 72.84 | $8.00 | — |
| 2022-07-21 | 72.84 | $8.00 | — |
| 2022-07-20 | 72.84 | $8.00 | — |
| 2022-07-19 | 72.84 | $8.00 | — |
| 2022-07-18 | 72.84 | $8.00 | — |
| 2022-07-15 | 72.84 | $8.00 | — |
| 2022-07-14 | 72.84 | $8.00 | — |
| 2022-07-13 | 72.84 | $8.00 | — |
| 2022-07-12 | 72.84 | $8.00 | — |
| 2022-07-11 | 72.84 | $8.00 | — |
| 2022-07-08 | 72.84 | $8.00 | — |
| 2022-07-07 | 72.84 | $8.00 | — |
| 2022-07-06 | 72.84 | $8.00 | — |
| 2022-07-05 | 72.84 | $8.00 | — |
| 2022-07-01 | 72.84 | $8.00 | — |
| 2022-06-30 | 72.84 | $8.00 | — |
| 2022-06-29 | 72.84 | $8.00 | — |
| 2022-06-28 | 72.84 | $8.00 | — |
| 2022-06-27 | 72.84 | $8.00 | — |
| 2022-06-24 | 72.84 | $8.00 | — |
| 2022-06-23 | 72.84 | $8.00 | — |
| 2022-06-22 | 72.84 | $8.00 | — |
| 2022-06-21 | 72.84 | $8.00 | — |
| 2022-06-17 | 72.84 | $8.00 | — |
| 2022-06-16 | 72.84 | $8.00 | — |
| 2022-06-15 | 72.84 | $8.00 | — |
| 2022-06-14 | 72.84 | $8.00 | — |
| 2022-06-13 | 72.84 | $8.00 | — |
| 2022-06-10 | 72.84 | $8.00 | — |
| 2022-06-09 | 72.84 | $8.00 | 100 |
| 2022-06-08 | 72.84 | $8.00 | — |
| 2022-06-07 | 72.84 | $8.00 | — |
| 2022-06-06 | 72.84 | $8.00 | — |
| 2022-06-03 | 72.84 | $8.00 | 100 |
| 2022-06-02 | 36.26 | $6.69 | — |
| 2022-06-01 | 36.26 | $6.69 | — |
| 2022-05-31 | 36.26 | $6.69 | — |
| 2022-05-27 | 36.26 | $6.69 | — |
| 2022-05-26 | 36.26 | $6.69 | — |
| 2022-05-25 | 36.26 | $6.69 | — |
| 2022-05-24 | 36.26 | $6.69 | — |
| 2022-05-23 | 36.26 | $6.69 | — |
| 2022-05-20 | 36.26 | $6.69 | — |
| 2022-05-19 | 36.26 | $6.69 | — |
| 2022-05-18 | 36.26 | $6.69 | — |
| 2022-05-17 | 36.26 | $6.69 | — |
| 2022-05-16 | 36.26 | $6.69 | — |
| 2022-05-13 | 36.26 | $6.69 | — |
| 2022-05-12 | 36.26 | $6.69 | — |
| 2022-05-11 | 36.26 | $6.69 | — |
| 2022-05-10 | 36.26 | $6.69 | 381 |
| 2022-05-09 | 83.03 | $8.00 | — |
| 2022-05-06 | 83.03 | $8.00 | — |
| 2022-05-05 | 83.03 | $8.00 | — |
| 2022-05-04 | 83.03 | $8.00 | — |
| 2022-05-03 | 83.03 | $8.00 | — |
| 2022-05-02 | 83.03 | $8.00 | — |
| 2022-04-29 | 83.03 | $8.00 | — |
| 2022-04-28 | 83.03 | $8.00 | — |
| 2022-04-27 | 83.03 | $8.00 | — |
| 2022-04-26 | 83.03 | $8.00 | — |
| 2022-04-25 | 83.03 | $8.00 | — |
| 2022-04-22 | 83.03 | $8.00 | — |
| 2022-04-21 | 83.03 | $8.00 | — |
| 2022-04-20 | 83.03 | $8.00 | — |
| 2022-04-19 | 83.03 | $8.00 | 10000 |
| 2022-04-18 | 15.94 | $6.25 | — |
| 2022-04-14 | 15.94 | $6.25 | — |
| 2022-04-13 | 15.94 | $6.25 | — |
| 2022-04-12 | 15.94 | $6.25 | — |
| 2022-04-11 | 15.94 | $6.25 | — |
| 2022-04-08 | 15.94 | $6.25 | — |
| 2022-04-07 | 15.94 | $6.25 | — |
| 2022-04-06 | 15.94 | $6.25 | — |
| 2022-04-05 | 15.94 | $6.25 | — |
| 2022-04-04 | 15.94 | $6.25 | — |
| 2022-04-01 | 15.94 | $6.25 | — |
| 2022-03-31 | 15.94 | $6.25 | — |
| 2022-03-30 | 15.94 | $6.25 | — |
| 2022-03-29 | 15.94 | $6.25 | — |
| 2022-03-28 | 15.94 | $6.25 | — |
| 2022-03-25 | 15.94 | $6.25 | — |
| 2022-03-24 | 15.94 | $6.25 | — |
| 2022-03-23 | 15.94 | $6.25 | — |
| 2022-03-22 | 15.94 | $6.25 | — |
| 2022-03-21 | 15.94 | $6.25 | — |
| 2022-03-18 | 15.94 | $6.25 | — |
| 2022-03-17 | 15.94 | $6.25 | — |
| 2022-03-16 | 15.94 | $6.25 | — |
| 2022-03-15 | 15.94 | $6.25 | — |
| 2022-03-14 | 15.94 | $6.25 | — |
| 2022-03-11 | 15.94 | $6.25 | — |
| 2022-03-10 | 15.94 | $6.25 | — |
| 2022-03-09 | 15.94 | $6.25 | — |
| 2022-03-08 | 15.94 | $6.25 | — |
| 2022-03-07 | 15.94 | $6.25 | 500 |
| 2022-03-04 | 64.20 | $7.80 | — |
| 2022-03-03 | 64.20 | $7.80 | — |
| 2022-03-02 | 64.20 | $7.80 | — |
| 2022-03-01 | 64.20 | $7.80 | — |
| 2022-02-28 | 64.20 | $7.80 | — |
| 2022-02-25 | 64.20 | $7.80 | — |
| 2022-02-24 | 64.20 | $7.80 | — |
| 2022-02-23 | 64.20 | $7.80 | — |
| 2022-02-22 | 64.20 | $7.80 | — |
| 2022-02-18 | 64.20 | $7.80 | 200 |
| 2022-02-17 | 83.79 | $8.00 | — |
| 2022-02-16 | 83.79 | $8.00 | — |
| 2022-02-15 | 83.79 | $8.00 | — |
| 2022-02-14 | 83.79 | $8.00 | — |
| 2022-02-11 | 83.79 | $8.00 | — |
| 2022-02-10 | 83.79 | $8.00 | — |
| 2022-02-09 | 83.79 | $8.00 | — |
| 2022-02-08 | 83.79 | $8.00 | — |
| 2022-02-07 | 83.79 | $8.00 | — |
| 2022-02-04 | 83.79 | $8.00 | — |
| 2022-02-03 | 83.79 | $8.00 | — |
| 2022-02-02 | 83.79 | $8.00 | — |
| 2022-02-01 | 83.79 | $8.00 | — |
| 2022-01-31 | 83.79 | $8.00 | — |
| 2022-01-28 | 83.79 | $8.00 | — |
| 2022-01-27 | 83.79 | $8.00 | — |
| 2022-01-26 | 83.79 | $8.00 | — |
| 2022-01-25 | 83.79 | $8.00 | 200 |
| 2022-01-24 | 23.54 | $6.70 | — |
| 2022-01-21 | 23.54 | $6.70 | — |
| 2022-01-20 | 23.54 | $6.70 | — |
| 2022-01-19 | 23.54 | $6.70 | — |
| 2022-01-18 | 23.54 | $6.70 | — |
| 2022-01-14 | 23.54 | $6.70 | — |
| 2022-01-13 | 23.54 | $6.70 | — |
| 2022-01-12 | 23.54 | $6.70 | — |
| 2022-01-11 | 23.54 | $6.70 | — |
| 2022-01-10 | 23.54 | $6.70 | — |
| 2022-01-07 | 23.54 | $6.70 | — |
| 2022-01-06 | 23.54 | $6.70 | — |
| 2022-01-05 | 23.54 | $6.70 | — |
| 2022-01-04 | 23.54 | $6.70 | — |
| 2022-01-03 | 23.54 | $6.70 | — |
| 2021-12-31 | 23.54 | $6.70 | — |
| 2021-12-30 | 23.54 | $6.70 | — |
| 2021-12-29 | 23.54 | $6.70 | — |
| 2021-12-28 | 23.54 | $6.70 | — |
| 2021-12-27 | 23.54 | $6.70 | — |
| 2021-12-23 | 23.54 | $6.70 | — |
| 2021-12-22 | 23.54 | $6.70 | — |
| 2021-12-21 | 23.54 | $6.70 | — |
| 2021-12-20 | 23.54 | $6.70 | — |
| 2021-12-17 | 23.54 | $6.70 | 175 |
| 2021-12-16 | 30.89 | $7.00 | — |
| 2021-12-15 | 30.89 | $7.00 | — |
| 2021-12-14 | 30.89 | $7.00 | — |
| 2021-12-13 | 30.89 | $7.00 | — |
| 2021-12-10 | 30.89 | $7.00 | — |
| 2021-12-09 | 30.89 | $7.00 | — |
| 2021-12-08 | 30.89 | $7.00 | — |
| 2021-12-07 | 30.89 | $7.00 | — |
| 2021-12-06 | 30.89 | $7.00 | — |
| 2021-12-03 | 30.89 | $7.00 | — |
| 2021-12-02 | 30.89 | $7.00 | — |
| 2021-12-01 | 30.89 | $7.00 | — |
| 2021-11-30 | 30.89 | $7.00 | — |
| 2021-11-29 | 30.89 | $7.00 | — |
| 2021-11-26 | 30.89 | $7.00 | 100 |
| 2021-11-24 | 59.68 | $8.00 | — |
| 2021-11-23 | 59.68 | $8.00 | — |
| 2021-11-22 | 59.68 | $8.00 | — |
| 2021-11-19 | 59.68 | $8.00 | — |
| 2021-11-18 | 59.68 | $8.00 | — |
| 2021-11-17 | 59.68 | $8.00 | — |
| 2021-11-16 | 59.68 | $8.00 | — |
| 2021-11-15 | 59.68 | $8.00 | — |
| 2021-11-12 | 59.68 | $8.00 | — |
| 2021-11-11 | 59.68 | $8.00 | 5000 |
| 2021-11-10 | 90.47 | $8.61 | — |
| 2021-11-09 | 90.47 | $8.61 | 100 |
| 2021-11-08 | 59.72 | $7.61 | — |
| 2021-11-05 | 59.72 | $7.61 | — |
| 2021-11-04 | 59.72 | $7.61 | — |
| 2021-11-03 | 59.72 | $7.61 | — |
| 2021-11-02 | 59.72 | $7.61 | — |
| 2021-11-01 | 59.72 | $7.61 | — |
| 2021-10-29 | 59.72 | $7.61 | — |
| 2021-10-28 | 59.72 | $7.61 | — |
| 2021-10-27 | 59.72 | $7.61 | — |
| 2021-10-26 | 59.72 | $7.61 | — |
| 2021-10-25 | 59.72 | $7.61 | — |
| 2021-10-22 | 59.72 | $7.61 | — |
| 2021-10-21 | 59.72 | $7.61 | — |
| 2021-10-20 | 59.72 | $7.61 | — |
| 2021-10-19 | 59.72 | $7.61 | — |
| 2021-10-18 | 59.72 | $7.61 | — |
| 2021-10-15 | 59.72 | $7.61 | — |
| 2021-10-14 | 59.72 | $7.61 | — |
| 2021-10-13 | 59.72 | $7.61 | — |
| 2021-10-12 | 59.72 | $7.61 | — |
| 2021-10-11 | 59.72 | $7.61 | — |
| 2021-10-08 | 59.72 | $7.61 | — |
| 2021-10-07 | 59.72 | $7.61 | — |
| 2021-10-06 | 59.72 | $7.61 | 738 |
| 2021-10-05 | 55.53 | $7.51 | — |
| 2021-10-04 | 55.53 | $7.51 | — |
| 2021-10-01 | 55.53 | $7.51 | — |
| 2021-09-30 | 55.53 | $7.51 | — |
| 2021-09-29 | 55.53 | $7.51 | — |
| 2021-09-28 | 55.53 | $7.51 | — |
| 2021-09-27 | 55.53 | $7.51 | — |
| 2021-09-24 | 55.53 | $7.51 | — |
| 2021-09-23 | 55.53 | $7.51 | — |
| 2021-09-22 | 55.53 | $7.51 | — |
| 2021-09-21 | 55.53 | $7.51 | — |
| 2021-09-20 | 55.53 | $7.51 | — |
| 2021-09-17 | 55.53 | $7.51 | — |
| 2021-09-16 | 55.53 | $7.51 | — |
| 2021-09-15 | 55.53 | $7.51 | — |
| 2021-09-14 | 55.53 | $7.51 | — |
| 2021-09-13 | 55.53 | $7.51 | 400 |
| 2021-09-10 | 55.53 | $7.51 | — |
| 2021-09-09 | 55.53 | $7.51 | — |
| 2021-09-08 | 55.53 | $7.51 | — |
| 2021-09-07 | 55.53 | $7.51 | — |
| 2021-09-03 | 55.53 | $7.51 | — |
| 2021-09-02 | 55.53 | $7.51 | — |
| 2021-09-01 | 55.53 | $7.51 | — |
| 2021-08-31 | 55.53 | $7.51 | — |
| 2021-08-30 | 55.53 | $7.51 | — |
| 2021-08-27 | 55.53 | $7.51 | — |
| 2021-08-26 | 55.53 | $7.51 | — |
| 2021-08-25 | 55.53 | $7.51 | 400 |
| 2021-08-24 | 46.62 | $6.80 | — |
| 2021-08-23 | 46.62 | $6.80 | — |
| 2021-08-20 | 46.62 | $6.80 | — |
| 2021-08-19 | 46.62 | $6.80 | — |
| 2021-08-18 | 46.62 | $6.80 | — |
| 2021-08-17 | 46.62 | $6.80 | — |
| 2021-08-16 | 46.62 | $6.80 | 500 |
| 2021-08-13 | 43.27 | $6.50 | — |
| 2021-08-12 | 43.27 | $6.50 | — |
| 2021-08-11 | 43.27 | $6.50 | — |
| 2021-08-10 | 43.27 | $6.50 | — |
| 2021-08-09 | 43.27 | $6.50 | — |
| 2021-08-06 | 43.27 | $6.50 | — |
| 2021-08-05 | 43.27 | $6.50 | — |
| 2021-08-04 | 43.27 | $6.50 | — |
| 2021-08-03 | 43.27 | $6.50 | — |
| 2021-08-02 | 43.27 | $6.50 | — |
| 2021-07-30 | 43.27 | $6.50 | — |
| 2021-07-29 | 43.27 | $6.50 | — |
| 2021-07-28 | 43.27 | $6.50 | — |
| 2021-07-27 | 43.27 | $6.50 | — |
| 2021-07-26 | 43.27 | $6.50 | — |
| 2021-07-23 | 43.27 | $6.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-05-22
Close Price
$8.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.00 | $8.25 | — |
| 2023-05-19 | 0.00 | $8.25 | 11000 |
| 2023-05-18 | 0.00 | $7.32 | — |
| 2023-05-17 | 0.00 | $7.32 | 500 |
| 2023-05-16 | 0.00 | $7.00 | — |
| 2023-05-15 | 0.00 | $7.00 | — |
| 2023-05-12 | 0.00 | $7.00 | — |
| 2023-05-11 | 0.00 | $7.00 | — |
| 2023-05-10 | 0.00 | $7.00 | — |
| 2023-05-09 | 0.00 | $7.00 | — |
| 2023-05-08 | 0.00 | $7.00 | — |
| 2023-05-05 | 0.00 | $7.00 | — |
| 2023-05-04 | 0.00 | $7.00 | — |
| 2023-05-03 | 0.00 | $7.00 | — |
| 2023-05-02 | 0.00 | $7.00 | 200 |
| 2023-03-21 | 0.00 | $6.56 | — |
| 2023-03-20 | 0.00 | $6.56 | — |
| 2023-03-17 | 0.00 | $6.56 | — |
| 2023-03-16 | 0.00 | $6.56 | — |
| 2023-03-15 | 0.00 | $6.56 | — |
| 2023-03-14 | 0.00 | $6.56 | — |
| 2023-03-13 | 0.00 | $6.56 | — |
| 2023-03-10 | 0.00 | $6.56 | — |
| 2023-03-09 | 0.00 | $6.56 | — |
| 2023-03-08 | 0.00 | $6.56 | — |
| 2023-03-07 | 0.00 | $6.56 | — |
| 2023-03-06 | 0.00 | $6.56 | — |
| 2023-03-03 | 0.00 | $6.56 | — |
| 2023-03-02 | 0.00 | $6.56 | — |
| 2023-03-01 | 0.00 | $6.56 | — |
| 2023-02-28 | 0.00 | $6.56 | — |
| 2023-02-27 | 0.00 | $6.56 | — |
| 2023-02-24 | 0.00 | $6.56 | — |
| 2023-02-23 | 0.00 | $6.56 | 100 |
| 2022-11-09 | -100.00 | $6.25 | — |
| 2022-11-08 | -100.00 | $6.25 | — |
| 2022-11-07 | -100.00 | $6.25 | — |
| 2022-11-04 | -100.00 | $6.25 | — |
| 2022-11-03 | -100.00 | $6.25 | — |
| 2022-11-02 | -100.00 | $6.25 | — |
| 2022-11-01 | -100.00 | $6.25 | — |
| 2022-10-31 | -100.00 | $6.25 | — |
| 2022-10-28 | -100.00 | $6.25 | — |
| 2022-10-27 | -100.00 | $6.25 | — |
| 2022-10-26 | -100.00 | $6.25 | — |
| 2022-10-25 | -100.00 | $6.25 | — |
| 2022-10-24 | -100.00 | $6.25 | — |
| 2022-10-21 | -100.00 | $6.25 | — |
| 2022-10-20 | -100.00 | $6.25 | — |
| 2022-10-19 | -100.00 | $6.25 | — |
| 2022-10-18 | -100.00 | $6.25 | — |
| 2022-10-17 | -100.00 | $6.25 | — |
| 2022-10-14 | -100.00 | $6.25 | 400 |
| 2022-10-13 | -100.00 | $6.30 | — |
| 2022-10-12 | -100.00 | $6.30 | — |
| 2022-10-11 | -100.00 | $6.30 | — |
| 2022-10-10 | -100.00 | $6.30 | 400 |
| 2022-09-15 | -100.00 | $6.90 | — |
| 2022-09-14 | -100.00 | $6.90 | — |
| 2022-09-13 | -100.00 | $6.90 | — |
| 2022-09-12 | -100.00 | $6.90 | — |
| 2022-09-09 | -100.00 | $6.90 | — |
| 2022-09-08 | -100.00 | $6.90 | — |
| 2022-09-07 | -100.00 | $6.90 | — |
| 2022-09-06 | -100.00 | $6.90 | — |
| 2022-09-02 | -100.00 | $6.90 | — |
| 2022-09-01 | -100.00 | $6.90 | — |
| 2022-08-31 | -100.00 | $6.90 | — |
| 2022-08-30 | -100.00 | $6.90 | — |
| 2022-08-29 | -100.00 | $6.90 | — |
| 2022-08-26 | -100.00 | $6.90 | — |
| 2022-08-25 | -100.00 | $6.90 | — |
| 2022-08-24 | -100.00 | $6.90 | — |
| 2022-08-23 | -100.00 | $6.90 | — |
| 2022-08-22 | -100.00 | $6.90 | — |
| 2022-08-19 | -100.00 | $6.90 | 100 |
| 2022-06-30 | 0.00 | $8.00 | — |
| 2022-06-29 | 0.00 | $8.00 | — |
| 2022-06-28 | 0.00 | $8.00 | — |
| 2022-06-27 | 0.00 | $8.00 | — |
| 2022-06-24 | 0.00 | $8.00 | — |
| 2022-06-23 | 0.00 | $8.00 | — |
| 2022-06-22 | 0.00 | $8.00 | — |
| 2022-06-21 | 0.00 | $8.00 | — |
| 2022-06-17 | 0.00 | $8.00 | — |
| 2022-06-16 | 0.00 | $8.00 | — |
| 2022-06-15 | 0.00 | $8.00 | — |
| 2022-06-14 | 0.00 | $8.00 | — |
| 2022-06-13 | 0.00 | $8.00 | — |
| 2022-06-10 | 0.00 | $8.00 | — |
| 2022-06-09 | 0.00 | $8.00 | 100 |
| 2022-06-08 | 0.00 | $8.00 | — |
| 2022-06-07 | 0.00 | $8.00 | — |
| 2022-06-06 | 0.00 | $8.00 | — |
| 2022-06-03 | 0.00 | $8.00 | 100 |
| 2022-06-02 | -100.00 | $6.69 | — |
| 2022-06-01 | -100.00 | $6.69 | — |
| 2022-05-31 | -100.00 | $6.69 | — |
| 2022-05-27 | -100.00 | $6.69 | — |
| 2022-05-26 | -100.00 | $6.69 | — |
| 2022-05-25 | -100.00 | $6.69 | — |
| 2022-05-24 | -100.00 | $6.69 | — |
| 2022-05-23 | -100.00 | $6.69 | — |
| 2022-05-20 | -100.00 | $6.69 | — |
| 2022-05-19 | -100.00 | $6.69 | — |
| 2022-05-18 | -100.00 | $6.69 | — |
| 2022-05-17 | -100.00 | $6.69 | — |
| 2022-05-16 | -100.00 | $6.69 | — |
| 2022-05-13 | -74.86 | $6.69 | — |
| 2022-05-12 | -74.86 | $6.69 | — |
| 2022-05-11 | -74.86 | $6.69 | — |
| 2022-05-10 | -74.86 | $6.69 | 381 |
| 2022-05-09 | 0.00 | $8.00 | — |
| 2022-05-06 | 0.00 | $8.00 | — |
| 2022-05-05 | 0.00 | $8.00 | — |
| 2022-05-04 | 0.00 | $8.00 | — |
| 2022-05-03 | 0.00 | $8.00 | — |
| 2022-05-02 | 0.00 | $8.00 | — |
| 2022-04-29 | 0.00 | $8.00 | — |
| 2022-04-28 | 0.00 | $8.00 | — |
| 2022-04-27 | 0.00 | $8.00 | — |
| 2022-04-26 | 0.00 | $8.00 | — |
| 2022-04-25 | 0.00 | $8.00 | — |
| 2022-04-22 | 0.00 | $8.00 | — |
| 2022-04-21 | 0.00 | $8.00 | — |
| 2022-04-20 | 0.00 | $8.00 | — |
| 2022-04-19 | 0.00 | $8.00 | 10000 |
| 2022-03-31 | -100.00 | $6.25 | — |
| 2022-03-30 | -100.00 | $6.25 | — |
| 2022-03-29 | -100.00 | $6.25 | — |
| 2022-03-28 | -100.00 | $6.25 | — |
| 2022-03-25 | -100.00 | $6.25 | — |
| 2022-03-24 | -100.00 | $6.25 | — |
| 2022-03-23 | -100.00 | $6.25 | — |
| 2022-03-22 | -100.00 | $6.25 | — |
| 2022-03-21 | -100.00 | $6.25 | — |
| 2022-03-18 | -100.00 | $6.25 | — |
| 2022-03-17 | -100.00 | $6.25 | — |
| 2022-03-16 | -100.00 | $6.25 | — |
| 2022-03-15 | -100.00 | $6.25 | — |
| 2022-03-14 | -100.00 | $6.25 | — |
| 2022-03-11 | -100.00 | $6.25 | — |
| 2022-03-10 | -100.00 | $6.25 | — |
| 2022-03-09 | -100.00 | $6.25 | — |
| 2022-03-08 | -100.00 | $6.25 | — |
| 2022-03-07 | -100.00 | $6.25 | 500 |
| 2022-03-04 | -100.00 | $7.80 | — |
| 2022-03-03 | -100.00 | $7.80 | — |
| 2022-03-02 | -100.00 | $7.80 | — |
| 2022-03-01 | -100.00 | $7.80 | — |
| 2022-02-28 | -100.00 | $7.80 | — |
| 2022-02-25 | -100.00 | $7.80 | — |
| 2022-02-24 | -100.00 | $7.80 | — |
| 2022-02-23 | -100.00 | $7.80 | — |
| 2022-02-22 | -100.00 | $7.80 | — |
| 2022-02-18 | -15.38 | $7.80 | 200 |
| 2022-02-17 | 0.00 | $8.00 | — |
| 2022-02-16 | 0.00 | $8.00 | — |
| 2022-02-15 | 0.00 | $8.00 | — |
| 2022-02-14 | 0.00 | $8.00 | — |
| 2022-02-11 | 0.00 | $8.00 | — |
| 2022-02-10 | 0.00 | $8.00 | — |
| 2022-02-09 | 0.00 | $8.00 | — |
| 2022-02-08 | 0.00 | $8.00 | — |
| 2022-02-07 | 0.00 | $8.00 | — |
| 2022-02-04 | 0.00 | $8.00 | — |
| 2022-02-03 | 0.00 | $8.00 | — |
| 2022-02-02 | 0.00 | $8.00 | — |
| 2022-02-01 | 0.00 | $8.00 | — |
| 2022-01-31 | 0.00 | $8.00 | — |
| 2022-01-28 | 0.00 | $8.00 | — |
| 2022-01-27 | 0.00 | $8.00 | — |
| 2022-01-26 | 0.00 | $8.00 | — |
| 2022-01-25 | 0.00 | $8.00 | 200 |
| 2022-01-13 | -100.00 | $6.70 | — |
| 2022-01-12 | -100.00 | $6.70 | — |
| 2022-01-11 | -100.00 | $6.70 | — |
| 2022-01-10 | -100.00 | $6.70 | — |
| 2022-01-07 | -100.00 | $6.70 | — |
| 2022-01-06 | -100.00 | $6.70 | — |
| 2022-01-05 | -100.00 | $6.70 | — |
| 2022-01-04 | -100.00 | $6.70 | — |
| 2022-01-03 | -100.00 | $6.70 | — |
| 2021-12-31 | -100.00 | $6.70 | — |
| 2021-12-30 | -100.00 | $6.70 | — |
| 2021-12-29 | -100.00 | $6.70 | — |
| 2021-12-28 | -100.00 | $6.70 | — |
| 2021-12-27 | -100.00 | $6.70 | — |
| 2021-12-23 | -100.00 | $6.70 | — |
| 2021-12-22 | -100.00 | $6.70 | — |
| 2021-12-21 | -100.00 | $6.70 | — |
| 2021-12-20 | -100.00 | $6.70 | — |
| 2021-12-17 | -100.00 | $6.70 | 175 |
| 2021-12-16 | -100.00 | $7.00 | — |
| 2021-12-15 | -100.00 | $7.00 | — |
| 2021-12-14 | -100.00 | $7.00 | — |
| 2021-12-13 | -100.00 | $7.00 | — |
| 2021-12-10 | -100.00 | $7.00 | — |
| 2021-12-09 | -100.00 | $7.00 | — |
| 2021-12-08 | -100.00 | $7.00 | — |
| 2021-12-07 | -100.00 | $7.00 | — |
| 2021-12-06 | -100.00 | $7.00 | — |
| 2021-12-03 | -100.00 | $7.00 | — |
| 2021-12-02 | -100.00 | $7.00 | — |
| 2021-12-01 | -100.00 | $7.00 | — |
| 2021-11-30 | -100.00 | $7.00 | — |
| 2021-11-29 | -100.00 | $7.00 | — |
| 2021-11-26 | -100.00 | $7.00 | 100 |
| 2021-11-24 | -61.00 | $8.00 | — |
| 2021-11-23 | -61.00 | $8.00 | — |
| 2021-11-22 | -61.00 | $8.00 | — |
| 2021-11-19 | -61.00 | $8.00 | — |
| 2021-11-18 | -61.00 | $8.00 | — |
| 2021-11-17 | -61.00 | $8.00 | — |
| 2021-11-16 | -61.00 | $8.00 | — |
| 2021-11-15 | -61.00 | $8.00 | — |
| 2021-11-12 | -61.00 | $8.00 | — |
| 2021-11-11 | -61.00 | $8.00 | 5000 |
| 2021-11-10 | 0.00 | $8.61 | — |
| 2021-11-09 | 0.00 | $8.61 | 100 |
| 2021-11-01 | 0.00 | $7.61 | — |
| 2021-10-29 | 0.00 | $7.61 | — |
| 2021-10-28 | 0.00 | $7.61 | — |
| 2021-10-27 | 0.00 | $7.61 | — |
| 2021-10-26 | 0.00 | $7.61 | — |
| 2021-10-25 | 0.00 | $7.61 | — |
| 2021-10-22 | 0.00 | $7.61 | — |
| 2021-10-21 | 0.00 | $7.61 | — |
| 2021-10-20 | 0.00 | $7.61 | — |
| 2021-10-19 | 0.00 | $7.61 | — |
| 2021-10-18 | 0.00 | $7.61 | — |
| 2021-10-15 | 0.00 | $7.61 | — |
| 2021-10-14 | 0.00 | $7.61 | — |
| 2021-10-13 | 0.00 | $7.61 | — |
| 2021-10-12 | 0.00 | $7.61 | — |
| 2021-10-11 | 0.00 | $7.61 | — |
| 2021-10-08 | 0.00 | $7.61 | — |
| 2021-10-07 | 0.00 | $7.61 | — |
| 2021-10-06 | 0.00 | $7.61 | 738 |
| 2021-09-22 | 0.00 | $7.51 | — |
| 2021-09-21 | 0.00 | $7.51 | — |
| 2021-09-20 | 0.00 | $7.51 | — |
| 2021-09-17 | 0.00 | $7.51 | — |
| 2021-09-16 | 0.00 | $7.51 | — |
| 2021-09-15 | 0.00 | $7.51 | — |
| 2021-09-14 | 0.00 | $7.51 | — |
| 2021-09-13 | 0.00 | $7.51 | 400 |
| 2021-09-10 | 0.00 | $7.51 | — |
| 2021-09-09 | 0.00 | $7.51 | — |
| 2021-09-08 | 0.00 | $7.51 | — |
| 2021-09-07 | 0.00 | $7.51 | — |
| 2021-09-03 | 0.00 | $7.51 | — |
| 2021-09-02 | 0.00 | $7.51 | — |
| 2021-09-01 | 0.00 | $7.51 | — |
| 2021-08-31 | 0.00 | $7.51 | — |
| 2021-08-30 | 0.00 | $7.51 | — |
| 2021-08-27 | 0.00 | $7.51 | — |
| 2021-08-26 | 0.00 | $7.51 | — |
| 2021-08-25 | 0.00 | $7.51 | 400 |
| 2021-08-24 | 0.00 | $6.80 | — |
| 2021-08-23 | 0.00 | $6.80 | — |
| 2021-08-20 | 0.00 | $6.80 | — |
| 2021-08-19 | 0.00 | $6.80 | — |
| 2021-08-18 | 0.00 | $6.80 | — |
| 2021-08-17 | 0.00 | $6.80 | — |
| 2021-08-16 | 0.00 | $6.80 | 500 |
| 2021-08-13 | -50.00 | $6.50 | — |
| 2021-08-12 | -50.00 | $6.50 | — |
| 2021-08-11 | -59.02 | $6.50 | — |
| 2021-08-10 | -59.02 | $6.50 | — |
| 2021-08-09 | -59.02 | $6.50 | — |
| 2021-08-06 | -77.27 | $6.50 | — |
| 2021-08-05 | -78.26 | $6.50 | — |
| 2021-08-04 | -78.26 | $6.50 | — |
| 2021-08-03 | -78.26 | $6.50 | — |
| 2021-08-02 | -78.26 | $6.50 | — |
| 2021-07-30 | -89.36 | $6.50 | — |
| 2021-07-29 | -89.36 | $6.50 | — |
| 2021-07-28 | -89.36 | $6.50 | — |
| 2021-07-27 | -90.00 | $6.50 | — |
| 2021-07-26 | -90.00 | $6.50 | — |
| 2021-07-23 | -90.00 | $6.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.79
2023-05-22
Close Price
$8.25
Average Directional Index - Detailed Analysis
Minimum
13.37
Average
62.27
Maximum
97.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 97.79 | $8.25 | — |
| 2023-05-19 | 97.68 | $8.25 | 11000 |
| 2023-05-18 | 97.56 | $7.32 | — |
| 2023-05-17 | 97.43 | $7.32 | 500 |
| 2023-05-16 | 97.30 | $7.00 | — |
| 2023-05-15 | 97.18 | $7.00 | — |
| 2023-05-12 | 97.04 | $7.00 | — |
| 2023-05-11 | 96.90 | $7.00 | — |
| 2023-05-10 | 96.75 | $7.00 | — |
| 2023-05-09 | 96.60 | $7.00 | — |
| 2023-05-08 | 96.43 | $7.00 | — |
| 2023-05-05 | 96.26 | $7.00 | — |
| 2023-05-04 | 96.08 | $7.00 | — |
| 2023-05-03 | 95.89 | $7.00 | — |
| 2023-05-02 | 95.68 | $7.00 | 200 |
| 2023-05-01 | 95.47 | $6.56 | — |
| 2023-04-28 | 95.47 | $6.56 | — |
| 2023-04-27 | 95.47 | $6.56 | — |
| 2023-04-26 | 95.47 | $6.56 | — |
| 2023-04-25 | 95.47 | $6.56 | — |
| 2023-04-24 | 95.48 | $6.56 | — |
| 2023-04-21 | 95.48 | $6.56 | — |
| 2023-04-20 | 95.48 | $6.56 | — |
| 2023-04-19 | 95.48 | $6.56 | — |
| 2023-04-18 | 95.48 | $6.56 | — |
| 2023-04-17 | 95.48 | $6.56 | — |
| 2023-04-14 | 95.48 | $6.56 | — |
| 2023-04-13 | 95.49 | $6.56 | — |
| 2023-04-12 | 95.49 | $6.56 | — |
| 2023-04-11 | 95.49 | $6.56 | — |
| 2023-04-10 | 95.49 | $6.56 | — |
| 2023-04-06 | 95.49 | $6.56 | — |
| 2023-04-05 | 95.49 | $6.56 | — |
| 2023-04-04 | 95.50 | $6.56 | — |
| 2023-04-03 | 95.50 | $6.56 | — |
| 2023-03-31 | 95.50 | $6.56 | — |
| 2023-03-30 | 95.50 | $6.56 | — |
| 2023-03-29 | 95.51 | $6.56 | — |
| 2023-03-28 | 95.51 | $6.56 | — |
| 2023-03-27 | 95.51 | $6.56 | — |
| 2023-03-24 | 95.51 | $6.56 | — |
| 2023-03-23 | 95.52 | $6.56 | — |
| 2023-03-22 | 95.52 | $6.56 | — |
| 2023-03-21 | 95.52 | $6.56 | — |
| 2023-03-20 | 95.53 | $6.56 | — |
| 2023-03-17 | 95.53 | $6.56 | — |
| 2023-03-16 | 95.54 | $6.56 | — |
| 2023-03-15 | 95.54 | $6.56 | — |
| 2023-03-14 | 95.55 | $6.56 | — |
| 2023-03-13 | 95.55 | $6.56 | — |
| 2023-03-10 | 95.56 | $6.56 | — |
| 2023-03-09 | 95.56 | $6.56 | — |
| 2023-03-08 | 95.57 | $6.56 | — |
| 2023-03-07 | 95.57 | $6.56 | — |
| 2023-03-06 | 95.58 | $6.56 | — |
| 2023-03-03 | 95.59 | $6.56 | — |
| 2023-03-02 | 95.59 | $6.56 | — |
| 2023-03-01 | 95.60 | $6.56 | — |
| 2023-02-28 | 95.61 | $6.56 | — |
| 2023-02-27 | 95.62 | $6.56 | — |
| 2023-02-24 | 95.62 | $6.56 | — |
| 2023-02-23 | 95.63 | $6.56 | 100 |
| 2023-02-22 | 95.64 | $6.25 | — |
| 2023-02-21 | 95.63 | $6.25 | — |
| 2023-02-17 | 95.62 | $6.25 | — |
| 2023-02-16 | 95.61 | $6.25 | — |
| 2023-02-15 | 95.60 | $6.25 | — |
| 2023-02-14 | 95.59 | $6.25 | — |
| 2023-02-13 | 95.58 | $6.25 | — |
| 2023-02-10 | 95.57 | $6.25 | — |
| 2023-02-09 | 95.56 | $6.25 | — |
| 2023-02-08 | 95.54 | $6.25 | — |
| 2023-02-07 | 95.53 | $6.25 | — |
| 2023-02-06 | 95.52 | $6.25 | — |
| 2023-02-03 | 95.50 | $6.25 | — |
| 2023-02-02 | 95.48 | $6.25 | — |
| 2023-02-01 | 95.47 | $6.25 | — |
| 2023-01-31 | 95.45 | $6.25 | — |
| 2023-01-30 | 95.43 | $6.25 | — |
| 2023-01-27 | 95.41 | $6.25 | — |
| 2023-01-26 | 95.39 | $6.25 | — |
| 2023-01-25 | 95.37 | $6.25 | — |
| 2023-01-24 | 95.35 | $6.25 | — |
| 2023-01-23 | 95.32 | $6.25 | — |
| 2023-01-20 | 95.30 | $6.25 | — |
| 2023-01-19 | 95.27 | $6.25 | — |
| 2023-01-18 | 95.24 | $6.25 | — |
| 2023-01-17 | 95.21 | $6.25 | — |
| 2023-01-13 | 95.18 | $6.25 | — |
| 2023-01-12 | 95.15 | $6.25 | — |
| 2023-01-11 | 95.11 | $6.25 | — |
| 2023-01-10 | 95.07 | $6.25 | — |
| 2023-01-09 | 95.04 | $6.25 | — |
| 2023-01-06 | 94.99 | $6.25 | — |
| 2023-01-05 | 94.95 | $6.25 | — |
| 2023-01-04 | 94.91 | $6.25 | — |
| 2023-01-03 | 94.86 | $6.25 | — |
| 2022-12-30 | 94.81 | $6.25 | — |
| 2022-12-29 | 94.76 | $6.25 | — |
| 2022-12-28 | 94.70 | $6.25 | — |
| 2022-12-27 | 94.64 | $6.25 | — |
| 2022-12-23 | 94.58 | $6.25 | — |
| 2022-12-22 | 94.52 | $6.25 | — |
| 2022-12-21 | 94.45 | $6.25 | — |
| 2022-12-20 | 94.38 | $6.25 | — |
| 2022-12-19 | 94.30 | $6.25 | — |
| 2022-12-16 | 94.22 | $6.25 | — |
| 2022-12-15 | 94.14 | $6.25 | — |
| 2022-12-14 | 94.05 | $6.25 | — |
| 2022-12-13 | 93.96 | $6.25 | — |
| 2022-12-12 | 93.86 | $6.25 | — |
| 2022-12-09 | 93.76 | $6.25 | — |
| 2022-12-08 | 93.65 | $6.25 | — |
| 2022-12-07 | 93.54 | $6.25 | — |
| 2022-12-06 | 93.42 | $6.25 | — |
| 2022-12-05 | 93.29 | $6.25 | — |
| 2022-12-02 | 93.16 | $6.25 | — |
| 2022-12-01 | 93.02 | $6.25 | — |
| 2022-11-30 | 92.88 | $6.25 | — |
| 2022-11-29 | 92.72 | $6.25 | — |
| 2022-11-28 | 92.56 | $6.25 | — |
| 2022-11-25 | 92.39 | $6.25 | — |
| 2022-11-23 | 92.21 | $6.25 | — |
| 2022-11-22 | 92.02 | $6.25 | — |
| 2022-11-21 | 91.82 | $6.25 | — |
| 2022-11-18 | 91.61 | $6.25 | — |
| 2022-11-17 | 91.39 | $6.25 | — |
| 2022-11-16 | 91.16 | $6.25 | — |
| 2022-11-15 | 90.91 | $6.25 | — |
| 2022-11-14 | 90.65 | $6.25 | — |
| 2022-11-11 | 90.38 | $6.25 | — |
| 2022-11-10 | 90.10 | $6.25 | — |
| 2022-11-09 | 89.80 | $6.25 | — |
| 2022-11-08 | 89.48 | $6.25 | — |
| 2022-11-07 | 89.15 | $6.25 | — |
| 2022-11-04 | 88.80 | $6.25 | — |
| 2022-11-03 | 88.43 | $6.25 | — |
| 2022-11-02 | 88.04 | $6.25 | — |
| 2022-11-01 | 87.63 | $6.25 | — |
| 2022-10-31 | 87.20 | $6.25 | — |
| 2022-10-28 | 86.75 | $6.25 | — |
| 2022-10-27 | 86.27 | $6.25 | — |
| 2022-10-26 | 85.77 | $6.25 | — |
| 2022-10-25 | 85.24 | $6.25 | — |
| 2022-10-24 | 84.68 | $6.25 | — |
| 2022-10-21 | 84.10 | $6.25 | — |
| 2022-10-20 | 83.48 | $6.25 | — |
| 2022-10-19 | 82.83 | $6.25 | — |
| 2022-10-18 | 82.15 | $6.25 | — |
| 2022-10-17 | 81.43 | $6.25 | — |
| 2022-10-14 | 80.67 | $6.25 | 400 |
| 2022-10-13 | 79.88 | $6.30 | — |
| 2022-10-12 | 79.06 | $6.30 | — |
| 2022-10-11 | 78.19 | $6.30 | — |
| 2022-10-10 | 77.28 | $6.30 | 400 |
| 2022-10-07 | 76.32 | $6.90 | — |
| 2022-10-06 | 76.00 | $6.90 | — |
| 2022-10-05 | 75.66 | $6.90 | — |
| 2022-10-04 | 75.30 | $6.90 | — |
| 2022-10-03 | 74.93 | $6.90 | — |
| 2022-09-30 | 74.53 | $6.90 | — |
| 2022-09-29 | 74.11 | $6.90 | — |
| 2022-09-28 | 73.67 | $6.90 | — |
| 2022-09-27 | 73.21 | $6.90 | — |
| 2022-09-26 | 72.72 | $6.90 | — |
| 2022-09-23 | 72.21 | $6.90 | — |
| 2022-09-22 | 71.67 | $6.90 | — |
| 2022-09-21 | 71.10 | $6.90 | — |
| 2022-09-20 | 70.51 | $6.90 | — |
| 2022-09-19 | 69.88 | $6.90 | — |
| 2022-09-16 | 69.22 | $6.90 | — |
| 2022-09-15 | 68.52 | $6.90 | — |
| 2022-09-14 | 67.79 | $6.90 | — |
| 2022-09-13 | 67.01 | $6.90 | — |
| 2022-09-12 | 66.20 | $6.90 | — |
| 2022-09-09 | 65.35 | $6.90 | — |
| 2022-09-08 | 64.44 | $6.90 | — |
| 2022-09-07 | 63.50 | $6.90 | — |
| 2022-09-06 | 62.50 | $6.90 | — |
| 2022-09-02 | 61.45 | $6.90 | — |
| 2022-09-01 | 60.34 | $6.90 | — |
| 2022-08-31 | 59.18 | $6.90 | — |
| 2022-08-30 | 57.95 | $6.90 | — |
| 2022-08-29 | 56.66 | $6.90 | — |
| 2022-08-26 | 55.31 | $6.90 | — |
| 2022-08-25 | 53.88 | $6.90 | — |
| 2022-08-24 | 52.37 | $6.90 | — |
| 2022-08-23 | 50.79 | $6.90 | — |
| 2022-08-22 | 49.12 | $6.90 | — |
| 2022-08-19 | 47.37 | $6.90 | 100 |
| 2022-08-18 | 45.52 | $8.00 | — |
| 2022-08-17 | 45.51 | $8.00 | — |
| 2022-08-16 | 45.50 | $8.00 | — |
| 2022-08-15 | 45.49 | $8.00 | — |
| 2022-08-12 | 45.48 | $8.00 | — |
| 2022-08-11 | 45.47 | $8.00 | — |
| 2022-08-10 | 45.46 | $8.00 | — |
| 2022-08-09 | 45.45 | $8.00 | — |
| 2022-08-08 | 45.43 | $8.00 | — |
| 2022-08-05 | 45.42 | $8.00 | — |
| 2022-08-04 | 45.41 | $8.00 | — |
| 2022-08-03 | 45.39 | $8.00 | — |
| 2022-08-02 | 45.38 | $8.00 | — |
| 2022-08-01 | 45.36 | $8.00 | — |
| 2022-07-29 | 45.34 | $8.00 | — |
| 2022-07-28 | 45.32 | $8.00 | — |
| 2022-07-27 | 45.30 | $8.00 | — |
| 2022-07-26 | 45.28 | $8.00 | — |
| 2022-07-25 | 45.26 | $8.00 | — |
| 2022-07-22 | 45.24 | $8.00 | — |
| 2022-07-21 | 45.21 | $8.00 | — |
| 2022-07-20 | 45.19 | $8.00 | — |
| 2022-07-19 | 45.16 | $8.00 | — |
| 2022-07-18 | 45.14 | $8.00 | — |
| 2022-07-15 | 45.11 | $8.00 | — |
| 2022-07-14 | 45.08 | $8.00 | — |
| 2022-07-13 | 45.04 | $8.00 | — |
| 2022-07-12 | 45.01 | $8.00 | — |
| 2022-07-11 | 44.97 | $8.00 | — |
| 2022-07-08 | 44.93 | $8.00 | — |
| 2022-07-07 | 44.89 | $8.00 | — |
| 2022-07-06 | 44.85 | $8.00 | — |
| 2022-07-05 | 44.81 | $8.00 | — |
| 2022-07-01 | 44.76 | $8.00 | — |
| 2022-06-30 | 44.71 | $8.00 | — |
| 2022-06-29 | 44.66 | $8.00 | — |
| 2022-06-28 | 44.61 | $8.00 | — |
| 2022-06-27 | 44.55 | $8.00 | — |
| 2022-06-24 | 44.49 | $8.00 | — |
| 2022-06-23 | 44.43 | $8.00 | — |
| 2022-06-22 | 44.36 | $8.00 | — |
| 2022-06-21 | 44.29 | $8.00 | — |
| 2022-06-17 | 44.22 | $8.00 | — |
| 2022-06-16 | 44.14 | $8.00 | — |
| 2022-06-15 | 44.06 | $8.00 | — |
| 2022-06-14 | 43.97 | $8.00 | — |
| 2022-06-13 | 43.88 | $8.00 | — |
| 2022-06-10 | 43.78 | $8.00 | — |
| 2022-06-09 | 43.68 | $8.00 | 100 |
| 2022-06-08 | 43.58 | $8.00 | — |
| 2022-06-07 | 43.47 | $8.00 | — |
| 2022-06-06 | 43.35 | $8.00 | — |
| 2022-06-03 | 43.23 | $8.00 | 100 |
| 2022-06-02 | 43.10 | $6.69 | — |
| 2022-06-01 | 43.92 | $6.69 | — |
| 2022-05-31 | 44.79 | $6.69 | — |
| 2022-05-27 | 45.70 | $6.69 | — |
| 2022-05-26 | 46.66 | $6.69 | — |
| 2022-05-25 | 47.67 | $6.69 | — |
| 2022-05-24 | 48.73 | $6.69 | — |
| 2022-05-23 | 49.85 | $6.69 | — |
| 2022-05-20 | 51.03 | $6.69 | — |
| 2022-05-19 | 52.27 | $6.69 | — |
| 2022-05-18 | 53.58 | $6.69 | — |
| 2022-05-17 | 54.95 | $6.69 | — |
| 2022-05-16 | 56.40 | $6.69 | — |
| 2022-05-13 | 57.92 | $6.69 | — |
| 2022-05-12 | 59.52 | $6.69 | — |
| 2022-05-11 | 61.21 | $6.69 | — |
| 2022-05-10 | 62.99 | $6.69 | 381 |
| 2022-05-09 | 64.86 | $8.00 | — |
| 2022-05-06 | 64.79 | $8.00 | — |
| 2022-05-05 | 64.73 | $8.00 | — |
| 2022-05-04 | 64.66 | $8.00 | — |
| 2022-05-03 | 64.58 | $8.00 | — |
| 2022-05-02 | 64.50 | $8.00 | — |
| 2022-04-29 | 64.42 | $8.00 | — |
| 2022-04-28 | 64.33 | $8.00 | — |
| 2022-04-27 | 64.24 | $8.00 | — |
| 2022-04-26 | 64.14 | $8.00 | — |
| 2022-04-25 | 64.04 | $8.00 | — |
| 2022-04-22 | 63.94 | $8.00 | — |
| 2022-04-21 | 63.82 | $8.00 | — |
| 2022-04-20 | 63.71 | $8.00 | — |
| 2022-04-19 | 63.58 | $8.00 | 10000 |
| 2022-04-18 | 63.45 | $6.25 | — |
| 2022-04-14 | 63.21 | $6.25 | — |
| 2022-04-13 | 62.96 | $6.25 | — |
| 2022-04-12 | 62.70 | $6.25 | — |
| 2022-04-11 | 62.42 | $6.25 | — |
| 2022-04-08 | 62.13 | $6.25 | — |
| 2022-04-07 | 61.82 | $6.25 | — |
| 2022-04-06 | 61.50 | $6.25 | — |
| 2022-04-05 | 61.16 | $6.25 | — |
| 2022-04-04 | 60.80 | $6.25 | — |
| 2022-04-01 | 60.42 | $6.25 | — |
| 2022-03-31 | 60.02 | $6.25 | — |
| 2022-03-30 | 59.60 | $6.25 | — |
| 2022-03-29 | 59.16 | $6.25 | — |
| 2022-03-28 | 58.70 | $6.25 | — |
| 2022-03-25 | 58.21 | $6.25 | — |
| 2022-03-24 | 57.70 | $6.25 | — |
| 2022-03-23 | 57.16 | $6.25 | — |
| 2022-03-22 | 56.59 | $6.25 | — |
| 2022-03-21 | 55.99 | $6.25 | — |
| 2022-03-18 | 55.36 | $6.25 | — |
| 2022-03-17 | 54.70 | $6.25 | — |
| 2022-03-16 | 54.00 | $6.25 | — |
| 2022-03-15 | 53.26 | $6.25 | — |
| 2022-03-14 | 52.49 | $6.25 | — |
| 2022-03-11 | 51.67 | $6.25 | — |
| 2022-03-10 | 50.81 | $6.25 | — |
| 2022-03-09 | 49.91 | $6.25 | — |
| 2022-03-08 | 48.96 | $6.25 | — |
| 2022-03-07 | 47.96 | $6.25 | 500 |
| 2022-03-04 | 46.91 | $7.80 | — |
| 2022-03-03 | 47.86 | $7.80 | — |
| 2022-03-02 | 48.87 | $7.80 | — |
| 2022-03-01 | 49.94 | $7.80 | — |
| 2022-02-28 | 51.05 | $7.80 | — |
| 2022-02-25 | 52.23 | $7.80 | — |
| 2022-02-24 | 53.47 | $7.80 | — |
| 2022-02-23 | 54.77 | $7.80 | — |
| 2022-02-22 | 56.14 | $7.80 | — |
| 2022-02-18 | 57.59 | $7.80 | 200 |
| 2022-02-17 | 59.11 | $8.00 | — |
| 2022-02-16 | 58.65 | $8.00 | — |
| 2022-02-15 | 58.16 | $8.00 | — |
| 2022-02-14 | 57.66 | $8.00 | — |
| 2022-02-11 | 57.12 | $8.00 | — |
| 2022-02-10 | 56.56 | $8.00 | — |
| 2022-02-09 | 55.96 | $8.00 | — |
| 2022-02-08 | 55.34 | $8.00 | — |
| 2022-02-07 | 54.68 | $8.00 | — |
| 2022-02-04 | 53.99 | $8.00 | — |
| 2022-02-03 | 53.26 | $8.00 | — |
| 2022-02-02 | 52.49 | $8.00 | — |
| 2022-02-01 | 51.68 | $8.00 | — |
| 2022-01-31 | 50.83 | $8.00 | — |
| 2022-01-28 | 49.94 | $8.00 | — |
| 2022-01-27 | 48.99 | $8.00 | — |
| 2022-01-26 | 48.00 | $8.00 | — |
| 2022-01-25 | 46.96 | $8.00 | 200 |
| 2022-01-24 | 45.86 | $6.70 | — |
| 2022-01-21 | 45.66 | $6.70 | — |
| 2022-01-20 | 45.45 | $6.70 | — |
| 2022-01-19 | 45.22 | $6.70 | — |
| 2022-01-18 | 44.99 | $6.70 | — |
| 2022-01-14 | 44.74 | $6.70 | — |
| 2022-01-13 | 44.48 | $6.70 | — |
| 2022-01-12 | 44.21 | $6.70 | — |
| 2022-01-11 | 43.92 | $6.70 | — |
| 2022-01-10 | 43.62 | $6.70 | — |
| 2022-01-07 | 43.30 | $6.70 | — |
| 2022-01-06 | 42.97 | $6.70 | — |
| 2022-01-05 | 42.61 | $6.70 | — |
| 2022-01-04 | 42.24 | $6.70 | — |
| 2022-01-03 | 41.85 | $6.70 | — |
| 2021-12-31 | 41.44 | $6.70 | — |
| 2021-12-30 | 41.00 | $6.70 | — |
| 2021-12-29 | 40.55 | $6.70 | — |
| 2021-12-28 | 40.07 | $6.70 | — |
| 2021-12-27 | 39.56 | $6.70 | — |
| 2021-12-23 | 39.03 | $6.70 | — |
| 2021-12-22 | 38.47 | $6.70 | — |
| 2021-12-21 | 37.88 | $6.70 | — |
| 2021-12-20 | 37.26 | $6.70 | — |
| 2021-12-17 | 36.60 | $6.70 | 175 |
| 2021-12-16 | 35.92 | $7.00 | — |
| 2021-12-15 | 36.00 | $7.00 | — |
| 2021-12-14 | 36.09 | $7.00 | — |
| 2021-12-13 | 36.18 | $7.00 | — |
| 2021-12-10 | 36.28 | $7.00 | — |
| 2021-12-09 | 36.38 | $7.00 | — |
| 2021-12-08 | 36.49 | $7.00 | — |
| 2021-12-07 | 36.61 | $7.00 | — |
| 2021-12-06 | 36.73 | $7.00 | — |
| 2021-12-03 | 36.86 | $7.00 | — |
| 2021-12-02 | 36.99 | $7.00 | — |
| 2021-12-01 | 37.13 | $7.00 | — |
| 2021-11-30 | 37.28 | $7.00 | — |
| 2021-11-29 | 37.44 | $7.00 | — |
| 2021-11-26 | 37.60 | $7.00 | 100 |
| 2021-11-24 | 37.77 | $8.00 | — |
| 2021-11-23 | 38.48 | $8.00 | — |
| 2021-11-22 | 39.23 | $8.00 | — |
| 2021-11-19 | 40.02 | $8.00 | — |
| 2021-11-18 | 40.84 | $8.00 | — |
| 2021-11-17 | 41.72 | $8.00 | — |
| 2021-11-16 | 42.63 | $8.00 | — |
| 2021-11-15 | 43.60 | $8.00 | — |
| 2021-11-12 | 44.62 | $8.00 | — |
| 2021-11-11 | 45.69 | $8.00 | 5000 |
| 2021-11-10 | 46.81 | $8.61 | — |
| 2021-11-09 | 44.84 | $8.61 | 100 |
| 2021-11-08 | 42.76 | $7.61 | — |
| 2021-11-05 | 42.64 | $7.61 | — |
| 2021-11-04 | 42.51 | $7.61 | — |
| 2021-11-03 | 42.37 | $7.61 | — |
| 2021-11-02 | 42.23 | $7.61 | — |
| 2021-11-01 | 42.08 | $7.61 | — |
| 2021-10-29 | 41.93 | $7.61 | — |
| 2021-10-28 | 41.76 | $7.61 | — |
| 2021-10-27 | 41.59 | $7.61 | — |
| 2021-10-26 | 41.40 | $7.61 | — |
| 2021-10-25 | 41.21 | $7.61 | — |
| 2021-10-22 | 41.01 | $7.61 | — |
| 2021-10-21 | 40.79 | $7.61 | — |
| 2021-10-20 | 40.57 | $7.61 | — |
| 2021-10-19 | 40.33 | $7.61 | — |
| 2021-10-18 | 40.08 | $7.61 | — |
| 2021-10-15 | 39.82 | $7.61 | — |
| 2021-10-14 | 39.54 | $7.61 | — |
| 2021-10-13 | 39.25 | $7.61 | — |
| 2021-10-12 | 38.95 | $7.61 | — |
| 2021-10-11 | 38.62 | $7.61 | — |
| 2021-10-08 | 38.28 | $7.61 | — |
| 2021-10-07 | 37.93 | $7.61 | — |
| 2021-10-06 | 37.55 | $7.61 | 738 |
| 2021-10-05 | 37.16 | $7.51 | — |
| 2021-10-04 | 36.97 | $7.51 | — |
| 2021-10-01 | 36.77 | $7.51 | — |
| 2021-09-30 | 36.56 | $7.51 | — |
| 2021-09-29 | 36.34 | $7.51 | — |
| 2021-09-28 | 36.11 | $7.51 | — |
| 2021-09-27 | 35.87 | $7.51 | — |
| 2021-09-24 | 35.61 | $7.51 | — |
| 2021-09-23 | 35.34 | $7.51 | — |
| 2021-09-22 | 35.06 | $7.51 | — |
| 2021-09-21 | 34.76 | $7.51 | — |
| 2021-09-20 | 34.45 | $7.51 | — |
| 2021-09-17 | 34.12 | $7.51 | — |
| 2021-09-16 | 33.77 | $7.51 | — |
| 2021-09-15 | 33.40 | $7.51 | — |
| 2021-09-14 | 33.02 | $7.51 | — |
| 2021-09-13 | 32.61 | $7.51 | 400 |
| 2021-09-10 | 32.18 | $7.51 | — |
| 2021-09-09 | 31.73 | $7.51 | — |
| 2021-09-08 | 31.26 | $7.51 | — |
| 2021-09-07 | 30.76 | $7.51 | — |
| 2021-09-03 | 30.24 | $7.51 | — |
| 2021-09-02 | 29.69 | $7.51 | — |
| 2021-09-01 | 29.11 | $7.51 | — |
| 2021-08-31 | 28.49 | $7.51 | — |
| 2021-08-30 | 27.85 | $7.51 | — |
| 2021-08-27 | 27.17 | $7.51 | — |
| 2021-08-26 | 26.46 | $7.51 | — |
| 2021-08-25 | 25.71 | $7.51 | 400 |
| 2021-08-24 | 24.92 | $6.80 | — |
| 2021-08-23 | 24.54 | $6.80 | — |
| 2021-08-20 | 24.14 | $6.80 | — |
| 2021-08-19 | 23.72 | $6.80 | — |
| 2021-08-18 | 23.28 | $6.80 | — |
| 2021-08-17 | 22.81 | $6.80 | — |
| 2021-08-16 | 22.32 | $6.80 | 500 |
| 2021-08-13 | 21.80 | $6.50 | — |
| 2021-08-12 | 21.42 | $6.50 | — |
| 2021-08-11 | 21.02 | $6.50 | — |
| 2021-08-10 | 20.59 | $6.50 | — |
| 2021-08-09 | 20.14 | $6.50 | — |
| 2021-08-06 | 19.67 | $6.50 | — |
| 2021-08-05 | 19.18 | $6.50 | — |
| 2021-08-04 | 18.66 | $6.50 | — |
| 2021-08-03 | 18.11 | $6.50 | — |
| 2021-08-02 | 17.53 | $6.50 | — |
| 2021-07-30 | 16.92 | $6.50 | — |
| 2021-07-29 | 16.28 | $6.50 | — |
| 2021-07-28 | 15.61 | $6.50 | — |
| 2021-07-27 | 14.90 | $6.50 | — |
| 2021-07-26 | 14.15 | $6.50 | — |
| 2021-07-23 | 13.37 | $6.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected