Is Active Energy Group Plc (ATGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Active Energy Group Plc (ATGVF) research center and poll results.
OTC : ATGVF
Active Energy Group Plc — Technical Indicators
$0.0012 USD
$0.0 (0.0%)
- Volume
- 3.21M
- Average Volume
- 90.07K
- Market Capitalization
- $4.61M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
434.98
Maximum
13141.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 3.2M |
| 2026-03-20 | 0.00 | $0.00 | 3.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.2M |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 240000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 3.2M |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 3.1M |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.04 | $0.00 | — |
| 2025-10-17 | 0.04 | $0.00 | — |
| 2025-10-16 | 0.04 | $0.00 | — |
| 2025-10-15 | 0.04 | $0.00 | — |
| 2025-10-14 | 0.04 | $0.00 | — |
| 2025-10-13 | 0.04 | $0.00 | — |
| 2025-10-10 | 0.04 | $0.00 | — |
| 2025-10-09 | 0.04 | $0.00 | — |
| 2025-10-08 | 0.04 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | 180000 |
| 2025-10-01 | 0.04 | $0.10 | — |
| 2025-09-30 | 0.03 | $0.10 | — |
| 2025-09-29 | 0.03 | $0.10 | — |
| 2025-09-26 | 0.02 | $0.10 | — |
| 2025-09-25 | 0.02 | $0.10 | — |
| 2025-09-24 | 0.01 | $0.10 | — |
| 2025-09-23 | 0.01 | $0.10 | 129971 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 129971 |
| 2025-09-12 | 0.00 | $0.00 | 129971 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 129971 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129971 |
| 2025-08-21 | 0.00 | $0.00 | 129971 |
| 2025-08-20 | 0.00 | $0.00 | 129971 |
| 2025-08-19 | 0.00 | $0.00 | 129971 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 129971 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 129971 |
| 2025-07-18 | 0.02 | $0.00 | 129971 |
| 2025-07-17 | 0.02 | $0.00 | 129971 |
| 2025-07-16 | 0.03 | $0.00 | 129971 |
| 2025-07-15 | 0.03 | $0.00 | 129971 |
| 2025-07-14 | 0.03 | $0.00 | 129971 |
| 2025-07-11 | 0.03 | $0.00 | 129971 |
| 2025-07-10 | 0.04 | $0.00 | — |
| 2025-07-09 | 0.04 | $0.00 | 129971 |
| 2025-07-08 | 0.04 | $0.00 | 129971 |
| 2025-07-07 | 0.04 | $0.00 | 129971 |
| 2025-07-03 | 0.04 | $0.00 | 129971 |
| 2025-07-02 | 0.04 | $0.02 | 75755 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.03 | $0.05 | — |
| 2025-06-27 | 0.03 | $0.05 | — |
| 2025-06-26 | 0.03 | $0.05 | — |
| 2025-06-25 | 0.03 | $0.05 | — |
| 2025-06-24 | 0.02 | $0.05 | — |
| 2025-06-23 | 0.02 | $0.05 | — |
| 2025-06-20 | 0.02 | $0.05 | — |
| 2025-06-18 | 0.02 | $0.05 | — |
| 2025-06-17 | 0.01 | $0.05 | — |
| 2025-06-16 | 0.01 | $0.05 | — |
| 2025-06-13 | 0.01 | $0.05 | — |
| 2025-06-12 | 0.01 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | 2035 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75755 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75755 |
| 2025-04-07 | 0.00 | $0.00 | 75755 |
| 2025-04-04 | 0.00 | $0.00 | 75755 |
| 2025-04-03 | 0.00 | $0.00 | 75755 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75755 |
| 2025-03-31 | 0.00 | $0.00 | 75755 |
| 2025-03-28 | 0.00 | $0.00 | 75755 |
| 2025-03-27 | 0.00 | $0.00 | 75755 |
| 2025-03-26 | 0.00 | $0.00 | 75755 |
| 2025-03-25 | 0.00 | $0.00 | 75755 |
| 2025-03-24 | 0.00 | $0.00 | 75755 |
| 2025-03-21 | 0.00 | $0.00 | 75755 |
| 2025-03-20 | 0.00 | $0.00 | 75755 |
| 2025-03-19 | 0.00 | $0.00 | 75755 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 75755 |
| 2025-03-13 | 0.00 | $0.00 | 75755 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 75755 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 75755 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75755 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75755 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 75755 |
| 2025-02-25 | 0.00 | $0.00 | 75755 |
| 2025-02-24 | 0.00 | $0.00 | 75755 |
| 2025-02-21 | 0.00 | $0.00 | 75755 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 571 |
| 2025-02-18 | 0.00 | $0.00 | 75755 |
| 2025-02-14 | 0.00 | $0.00 | 75755 |
| 2025-02-13 | 0.00 | $0.00 | 75755 |
| 2025-02-12 | 0.00 | $0.00 | 75755 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 75755 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1802 |
| 2025-01-07 | 0.00 | $0.00 | 1802 |
| 2025-01-06 | 0.00 | $0.00 | 1802 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1802 |
| 2024-12-31 | 0.00 | $0.00 | 1802 |
| 2024-12-30 | 0.00 | $0.00 | 1802 |
| 2024-12-27 | 0.00 | $0.00 | 1802 |
| 2024-12-26 | 0.00 | $0.00 | 1802 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1802 |
| 2024-12-19 | 0.00 | $0.00 | 1802 |
| 2024-12-18 | 0.00 | $0.00 | 1802 |
| 2024-12-17 | 0.00 | $0.00 | 1802 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1802 |
| 2024-12-12 | 0.00 | $0.00 | 1802 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1802 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1802 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1802 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1802 |
| 2024-11-27 | 0.00 | $0.00 | 1802 |
| 2024-11-26 | 0.00 | $0.00 | 1802 |
| 2024-11-25 | 0.00 | $0.00 | 1802 |
| 2024-11-22 | 0.00 | $0.00 | 1802 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1802 |
| 2024-11-19 | 0.00 | $0.00 | 1802 |
| 2024-11-18 | 0.00 | $0.00 | 1802 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1802 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1802 |
| 2024-11-07 | 0.00 | $0.00 | 1802 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1802 |
| 2024-11-04 | 0.00 | $0.00 | 1802 |
| 2024-11-01 | 0.00 | $0.00 | 1802 |
| 2024-10-31 | 0.00 | $0.00 | 1802 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1802 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1802 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1802 |
| 2024-10-14 | 0.00 | $0.00 | 1802 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1802 |
| 2024-10-08 | 0.00 | $0.00 | 1802 |
| 2024-10-07 | 0.00 | $0.00 | 1802 |
| 2024-10-04 | 0.00 | $0.00 | 1802 |
| 2024-10-03 | 0.00 | $0.00 | 1802 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1802 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1802 |
| 2024-09-19 | 0.00 | $0.00 | 1802 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1802 |
| 2024-09-16 | 0.00 | $0.00 | 1802 |
| 2024-09-13 | 0.00 | $0.00 | 1802 |
| 2024-09-12 | 0.00 | $0.00 | 1802 |
| 2024-09-11 | 0.00 | $0.00 | 1802 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1802 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1802 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1802 |
| 2024-08-30 | 0.00 | $0.00 | 1802 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1802 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1802 |
| 2024-08-21 | 0.00 | $0.00 | 1802 |
| 2024-08-20 | 0.00 | $0.00 | 1802 |
| 2024-08-19 | 0.00 | $0.00 | 1802 |
| 2024-08-16 | 0.00 | $0.00 | 1802 |
| 2024-08-15 | 0.00 | $0.00 | 1802 |
| 2024-08-14 | 0.01 | $0.00 | 1802 |
| 2024-08-13 | 0.01 | $0.00 | 1802 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 1802 |
| 2024-08-08 | 0.01 | $0.00 | 1802 |
| 2024-08-07 | 0.01 | $0.00 | 1802 |
| 2024-08-06 | 0.01 | $0.00 | 1802 |
| 2024-08-05 | 0.01 | $0.00 | 1802 |
| 2024-08-02 | 0.01 | $0.00 | 1802 |
| 2024-08-01 | 0.01 | $0.00 | 1802 |
| 2024-07-31 | 0.01 | $0.00 | 1802 |
| 2024-07-30 | 0.01 | $0.00 | 1802 |
| 2024-07-29 | 0.01 | $0.00 | 1802 |
| 2024-07-26 | 0.01 | $0.00 | 1802 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1802 |
| 2024-04-16 | 0.01 | $0.04 | 729 |
| 2024-03-15 | 0.01 | $0.05 | 1000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | — |
| 2024-02-16 | 0.03 | $0.01 | — |
| 2024-02-15 | 0.04 | $0.01 | — |
| 2024-02-14 | 0.04 | $0.01 | — |
| 2024-02-13 | 0.05 | $0.01 | — |
| 2024-02-12 | 0.05 | $0.01 | — |
| 2024-02-09 | 0.05 | $0.01 | — |
| 2024-02-08 | 0.06 | $0.01 | 10000 |
| 2024-02-07 | 0.06 | $0.02 | 10000 |
| 2024-02-06 | 0.07 | $0.02 | — |
| 2024-02-05 | 0.07 | $0.02 | — |
| 2024-02-02 | 0.08 | $0.02 | — |
| 2024-02-01 | 0.08 | $0.02 | — |
| 2024-01-31 | 0.08 | $0.02 | — |
| 2024-01-26 | 0.09 | $0.02 | 10000 |
| 2023-12-27 | 0.09 | $0.02 | 20000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.07 | $0.09 | — |
| 2023-10-10 | 0.07 | $0.09 | — |
| 2023-10-09 | 0.07 | $0.09 | — |
| 2023-10-06 | 0.07 | $0.09 | — |
| 2023-10-05 | 0.07 | $0.09 | — |
| 2023-10-04 | 0.07 | $0.09 | — |
| 2023-10-03 | 0.07 | $0.09 | — |
| 2023-10-02 | 0.07 | $0.09 | 2500 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.08 | $0.06 | — |
| 2023-09-22 | 0.08 | $0.06 | — |
| 2023-09-21 | 0.08 | $0.06 | — |
| 2023-09-20 | 0.08 | $0.06 | — |
| 2023-09-19 | 0.08 | $0.06 | — |
| 2023-09-18 | 0.09 | $0.06 | — |
| 2023-09-15 | 0.09 | $0.06 | — |
| 2023-09-14 | 0.09 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.10 | $0.06 | — |
| 2023-09-11 | 0.10 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | — |
| 2023-09-07 | 0.10 | $0.06 | 717 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.09 | $0.11 | — |
| 2023-08-24 | 0.09 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.08 | $0.11 | — |
| 2023-08-21 | 0.08 | $0.11 | — |
| 2023-08-18 | 0.08 | $0.11 | — |
| 2023-08-17 | 0.08 | $0.11 | — |
| 2023-08-16 | 0.07 | $0.11 | — |
| 2023-08-15 | 0.07 | $0.11 | — |
| 2023-08-14 | 0.07 | $0.11 | — |
| 2023-08-11 | 0.06 | $0.11 | — |
| 2023-08-10 | 0.06 | $0.11 | — |
| 2023-08-09 | 0.06 | $0.11 | — |
| 2023-07-28 | 0.05 | $0.11 | 650 |
| 2023-07-27 | 0.05 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.04 | $0.07 | 650 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 650 |
| 2023-06-02 | 0.04 | $0.07 | 650 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 314 |
| 2023-03-30 | 0.05 | $0.07 | 2604 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.03 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | 7653 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.02 | $0.04 | — |
| 2023-02-23 | 0.02 | $0.04 | — |
| 2023-02-22 | 0.02 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 1751 |
| 2023-02-16 | 0.02 | $0.02 | 2604 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.05 | $0.02 | — |
| 2022-12-30 | 0.07 | $0.02 | — |
| 2022-12-29 | 0.08 | $0.02 | — |
| 2022-12-28 | 0.09 | $0.02 | — |
| 2022-12-27 | 0.10 | $0.02 | 7121 |
| 2022-12-23 | 0.11 | $0.02 | — |
| 2022-12-22 | 0.12 | $0.02 | — |
| 2022-12-21 | 0.14 | $0.02 | — |
| 2022-12-20 | 0.15 | $0.02 | — |
| 2022-12-19 | 0.16 | $0.02 | — |
| 2022-12-16 | 0.16 | $0.02 | — |
| 2022-12-15 | 0.16 | $0.02 | — |
| 2022-12-14 | 0.16 | $0.02 | 2857 |
| 2022-12-13 | 0.16 | $0.02 | — |
| 2022-12-12 | 0.17 | $0.02 | — |
| 2022-12-09 | 0.17 | $0.02 | — |
| 2022-12-08 | 0.17 | $0.02 | 8074 |
| 2022-12-07 | 0.17 | $0.25 | — |
| 2022-12-06 | 0.16 | $0.25 | — |
| 2022-12-05 | 0.15 | $0.25 | — |
| 2022-12-02 | 0.14 | $0.25 | — |
| 2022-12-01 | 0.13 | $0.25 | — |
| 2022-11-30 | 0.12 | $0.25 | — |
| 2022-11-29 | 0.11 | $0.25 | — |
| 2022-11-28 | 0.10 | $0.25 | — |
| 2022-11-25 | 0.09 | $0.25 | — |
| 2022-11-23 | 0.08 | $0.25 | — |
| 2022-11-22 | 0.07 | $0.25 | — |
| 2022-11-21 | 0.06 | $0.25 | 343 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 1285 |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | — |
| 2022-11-04 | 0.07 | $0.05 | — |
| 2022-11-03 | 0.07 | $0.05 | — |
| 2022-11-02 | 0.07 | $0.05 | — |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.08 | $0.05 | — |
| 2022-10-28 | 0.08 | $0.05 | — |
| 2022-10-27 | 0.08 | $0.05 | 7122 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.10 | $0.08 | — |
| 2022-10-12 | 0.10 | $0.08 | — |
| 2022-10-11 | 0.10 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.11 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | 933 |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | 714 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 933 |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.09 | $0.11 | — |
| 2022-09-09 | 0.09 | $0.11 | — |
| 2022-09-08 | 0.09 | $0.11 | — |
| 2022-09-07 | 0.08 | $0.11 | — |
| 2022-09-06 | 0.08 | $0.11 | — |
| 2022-09-02 | 0.08 | $0.11 | — |
| 2022-09-01 | 0.07 | $0.11 | — |
| 2022-08-31 | 0.07 | $0.11 | — |
| 2022-08-30 | 0.07 | $0.11 | — |
| 2022-08-29 | 0.07 | $0.11 | — |
| 2022-08-26 | 0.07 | $0.11 | — |
| 2022-08-25 | 0.07 | $0.11 | — |
| 2022-08-24 | 0.07 | $0.11 | — |
| 2022-08-23 | 0.07 | $0.11 | 363 |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | — |
| 2022-08-17 | 0.07 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.05 | — |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.08 | $0.05 | — |
| 2022-08-11 | 0.08 | $0.05 | — |
| 2022-08-10 | 0.08 | $0.05 | 771 |
| 2022-08-09 | 0.08 | $0.05 | — |
| 2022-08-08 | 0.08 | $0.05 | — |
| 2022-08-05 | 0.09 | $0.05 | — |
| 2022-08-04 | 0.09 | $0.05 | 363 |
| 2022-08-03 | 0.09 | $0.11 | — |
| 2022-08-02 | 0.09 | $0.11 | 364 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.19 | $0.09 | — |
| 2022-07-13 | 0.30 | $0.09 | — |
| 2022-07-12 | 0.41 | $0.09 | — |
| 2022-07-11 | 0.53 | $0.09 | — |
| 2022-07-08 | 0.64 | $0.09 | — |
| 2022-07-07 | 0.75 | $0.09 | — |
| 2022-07-06 | 0.86 | $0.09 | — |
| 2022-07-05 | 1.01 | $0.09 | — |
| 2022-07-01 | 1.16 | $0.09 | 5000 |
| 2022-06-30 | 1.31 | $0.05 | — |
| 2022-06-29 | 1.46 | $0.05 | — |
| 2022-06-28 | 1.61 | $0.05 | — |
| 2022-06-27 | 1.73 | $0.05 | — |
| 2022-06-24 | 1.86 | $0.05 | 100000 |
| 2022-06-23 | 1.99 | $0.09 | — |
| 2022-06-22 | 2.11 | $0.09 | — |
| 2022-06-21 | 2.24 | $0.09 | — |
| 2022-06-17 | 2.24 | $0.09 | 429 |
| 2022-06-16 | 2.24 | $0.05 | 2857 |
| 2022-06-15 | 249.84 | $2.33 | — |
| 2022-06-14 | 249.73 | $2.33 | — |
| 2022-06-13 | 249.62 | $2.33 | — |
| 2022-06-10 | 249.51 | $2.33 | — |
| 2022-06-09 | 249.56 | $2.33 | — |
| 2022-06-08 | 249.60 | $2.33 | — |
| 2022-06-07 | 249.65 | $2.33 | 4629 |
| 2022-06-06 | 249.70 | $3.06 | — |
| 2022-06-03 | 249.55 | $3.06 | — |
| 2022-06-02 | 249.40 | $3.06 | — |
| 2022-06-01 | 249.26 | $3.06 | — |
| 2022-05-31 | 249.32 | $3.06 | 429 |
| 2022-05-27 | 249.38 | $2.57 | — |
| 2022-05-26 | 256.75 | $2.57 | — |
| 2022-05-25 | 256.86 | $2.57 | — |
| 2022-05-24 | 256.97 | $2.57 | 3571 |
| 2022-05-23 | 257.08 | $2.69 | — |
| 2022-05-20 | 257.19 | $0.08 | 3143 |
| 2022-05-19 | 257.42 | $0.11 | 2821 |
| 2022-05-18 | 257.66 | $4952.02 | — |
| 2022-05-17 | 10.30 | $0.12 | 1200 |
| 2022-05-16 | 18.65 | $0.12 | 857 |
| 2022-05-13 | 18.88 | $0.12 | 4245 |
| 2022-05-12 | 19.12 | $3.30 | — |
| 2022-05-11 | 18.96 | $3.30 | — |
| 2022-05-10 | 18.80 | $3.30 | — |
| 2022-05-09 | 18.64 | $3.30 | — |
| 2022-05-06 | 18.48 | $0.08 | 3571 |
| 2022-05-05 | 18.49 | $0.08 | 2751 |
| 2022-05-04 | 27.06 | $0.10 | 857 |
| 2022-05-03 | 27.06 | $4.29 | — |
| 2022-05-02 | 27.15 | $4.29 | — |
| 2022-04-29 | 27.27 | $150.06 | 3036 |
| 2022-04-28 | 5534.49 | $4.78 | — |
| 2022-04-27 | 5534.38 | $4.78 | — |
| 2022-04-26 | 5543.13 | $4.78 | — |
| 2022-04-25 | 5551.89 | $4.78 | — |
| 2022-04-22 | 5560.65 | $4.78 | — |
| 2022-04-21 | 5560.42 | $4.78 | — |
| 2022-04-20 | 5560.19 | $4.78 | — |
| 2022-04-19 | 5559.95 | $167.21 | 12743 |
| 2022-04-18 | 5551.76 | $4.78 | — |
| 2022-04-14 | 5551.69 | $4.78 | — |
| 2022-04-13 | 5551.63 | $0.14 | 143 |
| 2022-04-12 | 5551.79 | $0.14 | 14 |
| 2022-04-11 | 5551.96 | $0.14 | — |
| 2022-04-08 | 5552.12 | $0.14 | — |
| 2022-04-07 | 5552.28 | $0.14 | — |
| 2022-04-06 | 5552.45 | $171.50 | 106270 |
| 2022-04-05 | 12896.94 | $0.17 | — |
| 2022-04-04 | 12897.07 | $6.13 | 1 |
| 2022-04-01 | 12896.92 | $6.62 | 4 |
| 2022-03-31 | 12896.73 | $110294.44 | — |
| 2022-03-30 | 7382.16 | $2.57 | 16 |
| 2022-03-29 | 7382.03 | $179.90 | — |
| 2022-03-28 | 7373.04 | $179.90 | — |
| 2022-03-25 | 13141.38 | $179.90 | — |
| 2022-03-24 | 13132.39 | $0.15 | 2940 |
| 2022-03-23 | 13132.38 | $0.19 | 36743 |
| 2022-03-22 | 13132.38 | $0.07 | 3657 |
| 2022-03-21 | 13132.38 | $3.43 | — |
| 2022-03-18 | 13132.22 | $3.43 | — |
| 2022-03-17 | 13132.05 | $3.43 | — |
| 2022-03-16 | 13131.88 | $3.43 | — |
| 2022-03-15 | 13131.72 | $3.43 | — |
| 2022-03-14 | 13131.55 | $3.43 | — |
| 2022-03-11 | 13131.39 | $3.43 | — |
| 2022-03-10 | 13131.22 | $3.43 | — |
| 2022-03-09 | 13131.05 | $147061.25 | 5714 |
| 2022-03-08 | 5778.00 | $2.94 | — |
| 2022-03-07 | 5777.85 | $2.94 | — |
| 2022-03-04 | 5777.71 | $2.94 | — |
| 2022-03-03 | 5777.60 | $2.94 | — |
| 2022-03-02 | 5777.46 | $0.08 | 286 |
| 2022-03-01 | 5777.47 | $0.07 | 286 |
| 2022-02-28 | 5777.47 | $115546.62 | — |
| 2022-02-25 | 0.15 | $0.08 | 6200 |
| 2022-02-24 | 0.16 | $0.13 | 9771 |
| 2022-02-23 | 0.16 | $0.11 | 857 |
| 2022-02-22 | 0.16 | $0.10 | — |
| 2022-02-18 | 0.17 | $0.10 | — |
| 2022-02-17 | 0.49 | $0.10 | — |
| 2022-02-16 | 1.71 | $0.10 | 1000 |
| 2022-02-15 | 1.86 | $0.13 | 3142 |
| 2022-02-14 | 2.01 | $0.10 | — |
| 2022-02-11 | 26.12 | $0.10 | — |
| 2022-02-10 | 50.23 | $0.10 | 571 |
| 2022-02-09 | 74.34 | $0.08 | 942 |
| 2022-02-08 | 117.21 | $0.12 | — |
| 2022-02-07 | 160.08 | $0.12 | 63330 |
| 2022-02-04 | 166.49 | $0.11 | 168639 |
| 2022-02-03 | 172.91 | $0.66 | 21535 |
| 2022-02-02 | 179.30 | $0.19 | — |
| 2022-02-01 | 179.47 | $0.19 | — |
| 2022-01-31 | 187.18 | $0.19 | — |
| 2022-01-28 | 194.89 | $0.19 | — |
| 2022-01-27 | 202.60 | $0.19 | — |
| 2022-01-26 | 210.10 | $0.19 | — |
| 2022-01-25 | 252.96 | $0.19 | — |
| 2022-01-24 | 295.62 | $0.19 | — |
| 2022-01-21 | 338.27 | $6.49 | 24 |
| 2022-01-20 | 344.37 | $24.50 | 255 |
| 2022-01-19 | 349.57 | $3.19 | 188 |
| 2022-01-18 | 355.83 | $3.06 | 276 |
| 2022-01-14 | 362.10 | $482.30 | — |
| 2022-01-13 | 344.41 | $482.30 | — |
| 2022-01-12 | 326.72 | $482.30 | 0 |
| 2022-01-11 | 309.02 | $857.50 | — |
| 2022-01-10 | 272.57 | $857.50 | 0 |
| 2022-01-07 | 236.12 | $128.45 | — |
| 2022-01-06 | 236.12 | $128.45 | — |
| 2022-01-05 | 240.84 | $128.45 | — |
| 2022-01-04 | 245.57 | $3.68 | 82 |
| 2022-01-03 | 256.53 | $154.35 | — |
| 2021-12-31 | 259.96 | $154.35 | — |
| 2021-12-30 | 263.39 | $154.35 | 2 |
| 2021-12-29 | 266.82 | $150.15 | 4 |
| 2021-12-28 | 270.46 | $857.50 | 0 |
| 2021-12-27 | 238.74 | $853.30 | — |
| 2021-12-23 | 210.00 | $853.30 | 0 |
| 2021-12-22 | 181.27 | $128.45 | — |
| 2021-12-21 | 189.84 | $128.45 | — |
| 2021-12-20 | 194.36 | $128.45 | — |
| 2021-12-17 | 198.87 | $128.45 | — |
| 2021-12-16 | 203.16 | $128.45 | — |
| 2021-12-15 | 207.45 | $128.45 | — |
| 2021-12-14 | 211.73 | $128.45 | — |
| 2021-12-13 | 216.02 | $128.45 | — |
| 2021-12-10 | 220.31 | $128.45 | 2 |
| 2021-12-09 | 224.60 | $128.45 | 2 |
| 2021-12-08 | 228.88 | $222.95 | — |
| 2021-12-07 | 228.45 | $222.95 | — |
| 2021-12-06 | 228.01 | $222.95 | — |
| 2021-12-03 | 227.57 | $222.95 | — |
| 2021-12-02 | 227.13 | $222.95 | — |
| 2021-12-01 | 226.70 | $222.95 | — |
| 2021-11-30 | 226.26 | $222.95 | — |
| 2021-11-29 | 225.82 | $222.95 | 2 |
| 2021-11-26 | 225.38 | $278.60 | — |
| 2021-11-24 | 224.11 | $278.60 | 5 |
| 2021-11-23 | 222.83 | $299.95 | 0 |
| 2021-11-22 | 220.48 | $218.75 | — |
| 2021-11-19 | 222.20 | $218.75 | 0 |
| 2021-11-18 | 223.91 | $214.20 | — |
| 2021-11-17 | 225.86 | $214.20 | — |
| 2021-11-16 | 227.80 | $214.20 | — |
| 2021-11-15 | 229.74 | $214.20 | — |
| 2021-11-12 | 231.68 | $214.20 | — |
| 2021-11-11 | 233.63 | $214.20 | 4 |
| 2021-11-10 | 235.57 | $214.20 | — |
| 2021-11-09 | 237.51 | $214.20 | 2 |
| 2021-11-08 | 239.45 | $214.20 | — |
| 2021-11-05 | 241.40 | $214.20 | 2 |
| 2021-11-04 | 243.34 | $214.20 | 2 |
| 2021-11-03 | 245.28 | $214.20 | — |
| 2021-11-02 | 247.22 | $214.20 | — |
| 2021-11-01 | 249.17 | $214.20 | — |
| 2021-10-29 | 251.11 | $214.20 | 1 |
| 2021-10-28 | 253.05 | $253.05 | — |
| 2021-10-27 | 253.05 | $253.05 | — |
| 2021-10-26 | 253.05 | $253.05 | — |
| 2021-10-25 | 253.05 | $253.05 | — |
| 2021-10-22 | 253.05 | $253.05 | — |
| 2021-10-21 | 253.05 | $253.05 | — |
| 2021-10-20 | 253.05 | $253.05 | — |
| 2021-10-19 | 253.05 | $253.05 | — |
| 2021-10-18 | 253.05 | $253.05 | — |
| 2021-10-15 | 253.05 | $253.05 | — |
| 2021-10-14 | 253.05 | $253.05 | — |
| 2021-10-13 | 253.05 | $253.05 | — |
| 2021-10-12 | 253.05 | $253.05 | — |
| 2021-10-11 | 253.05 | $253.05 | 1 |
| 2021-10-08 | 253.05 | $253.05 | — |
| 2021-10-07 | 253.05 | $253.05 | — |
| 2021-10-06 | 253.05 | $253.05 | — |
| 2021-10-05 | 253.05 | $253.05 | — |
| 2021-10-04 | 253.05 | $253.05 | — |
| 2021-10-01 | 253.05 | $253.05 | — |
| 2021-09-30 | 253.05 | $253.05 | — |
| 2021-09-29 | 253.05 | $253.05 | — |
| 2021-09-28 | 253.05 | $253.05 | — |
| 2021-09-27 | 253.05 | $253.05 | — |
| 2021-09-24 | 253.05 | $253.05 | — |
| 2021-09-23 | 253.05 | $253.05 | — |
| 2021-09-22 | 253.05 | $253.05 | 0 |
| 2021-09-21 | 268.26 | $253.05 | — |
| 2021-09-20 | 283.47 | $253.05 | — |
| 2021-09-17 | 298.67 | $253.05 | — |
| 2021-09-16 | 313.88 | $253.05 | — |
| 2021-09-15 | 329.09 | $253.05 | — |
| 2021-09-14 | 344.30 | $253.05 | — |
| 2021-09-13 | 359.50 | $253.05 | — |
| 2021-09-10 | 374.71 | $253.05 | — |
| 2021-09-09 | 389.92 | $253.05 | — |
| 2021-09-08 | 405.13 | $253.05 | — |
| 2021-09-07 | 420.33 | $253.05 | — |
| 2021-09-03 | 435.54 | $253.05 | — |
| 2021-09-02 | 450.75 | $253.05 | — |
| 2021-09-01 | 465.96 | $253.05 | — |
| 2021-08-31 | 481.16 | $253.05 | — |
| 2021-08-30 | 496.37 | $253.05 | — |
| 2021-08-27 | 511.58 | $253.05 | — |
| 2021-08-26 | 526.79 | $253.05 | — |
| 2021-08-25 | 541.99 | $253.05 | 0 |
| 2021-08-24 | 557.20 | $557.20 | — |
| 2021-08-23 | 557.20 | $557.20 | — |
| 2021-08-20 | 557.20 | $557.20 | — |
| 2021-08-19 | 557.20 | $557.20 | — |
| 2021-08-18 | 557.20 | $557.20 | — |
| 2021-08-17 | 557.20 | $557.20 | — |
| 2021-08-16 | 557.20 | $557.20 | — |
| 2021-08-13 | 557.20 | $557.20 | — |
| 2021-08-12 | 557.20 | $557.20 | — |
| 2021-08-11 | 557.20 | $557.20 | — |
| 2021-08-10 | 557.20 | $557.20 | — |
| 2021-08-09 | 557.20 | $557.20 | — |
| 2021-08-06 | 557.20 | $557.20 | — |
| 2021-08-05 | 557.20 | $557.20 | — |
| 2021-08-04 | 557.20 | $557.20 | — |
| 2021-08-03 | 557.20 | $557.20 | — |
| 2021-08-02 | 557.20 | $557.20 | — |
| 2021-07-30 | 557.20 | $557.20 | — |
| 2021-07-29 | 557.20 | $557.20 | — |
| 2021-07-28 | 557.20 | $557.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
435.10
Maximum
19478.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 3.2M |
| 2026-03-20 | 0.00 | $0.00 | 3.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.2M |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 240000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 3.2M |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 3.1M |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.01 | $0.00 | 100 |
| 2025-11-04 | 0.01 | $0.00 | 100 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | — |
| 2025-10-02 | 0.05 | $0.00 | 180000 |
| 2025-10-01 | 0.05 | $0.10 | — |
| 2025-09-30 | 0.05 | $0.10 | — |
| 2025-09-29 | 0.04 | $0.10 | — |
| 2025-09-26 | 0.03 | $0.10 | — |
| 2025-09-25 | 0.03 | $0.10 | — |
| 2025-09-24 | 0.02 | $0.10 | — |
| 2025-09-23 | 0.01 | $0.10 | 129971 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 129971 |
| 2025-09-12 | 0.00 | $0.00 | 129971 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 129971 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129971 |
| 2025-08-21 | 0.00 | $0.00 | 129971 |
| 2025-08-20 | 0.00 | $0.00 | 129971 |
| 2025-08-19 | 0.00 | $0.00 | 129971 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 129971 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 129971 |
| 2025-07-18 | 0.01 | $0.00 | 129971 |
| 2025-07-17 | 0.01 | $0.00 | 129971 |
| 2025-07-16 | 0.02 | $0.00 | 129971 |
| 2025-07-15 | 0.02 | $0.00 | 129971 |
| 2025-07-14 | 0.02 | $0.00 | 129971 |
| 2025-07-11 | 0.02 | $0.00 | 129971 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 129971 |
| 2025-07-08 | 0.03 | $0.00 | 129971 |
| 2025-07-07 | 0.03 | $0.00 | 129971 |
| 2025-07-03 | 0.03 | $0.00 | 129971 |
| 2025-07-02 | 0.04 | $0.02 | 75755 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.03 | $0.05 | — |
| 2025-06-25 | 0.03 | $0.05 | — |
| 2025-06-24 | 0.03 | $0.05 | — |
| 2025-06-23 | 0.03 | $0.05 | — |
| 2025-06-20 | 0.03 | $0.05 | — |
| 2025-06-18 | 0.02 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | — |
| 2025-06-16 | 0.02 | $0.05 | — |
| 2025-06-13 | 0.01 | $0.05 | — |
| 2025-06-12 | 0.01 | $0.05 | — |
| 2025-06-11 | 0.01 | $0.05 | 2035 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75755 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75755 |
| 2025-04-07 | 0.00 | $0.00 | 75755 |
| 2025-04-04 | 0.00 | $0.00 | 75755 |
| 2025-04-03 | 0.00 | $0.00 | 75755 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75755 |
| 2025-03-31 | 0.00 | $0.00 | 75755 |
| 2025-03-28 | 0.00 | $0.00 | 75755 |
| 2025-03-27 | 0.00 | $0.00 | 75755 |
| 2025-03-26 | 0.00 | $0.00 | 75755 |
| 2025-03-25 | 0.00 | $0.00 | 75755 |
| 2025-03-24 | 0.00 | $0.00 | 75755 |
| 2025-03-21 | 0.00 | $0.00 | 75755 |
| 2025-03-20 | 0.00 | $0.00 | 75755 |
| 2025-03-19 | 0.00 | $0.00 | 75755 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 75755 |
| 2025-03-13 | 0.00 | $0.00 | 75755 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 75755 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 75755 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75755 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75755 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 75755 |
| 2025-02-25 | 0.00 | $0.00 | 75755 |
| 2025-02-24 | 0.00 | $0.00 | 75755 |
| 2025-02-21 | 0.00 | $0.00 | 75755 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 571 |
| 2025-02-18 | 0.00 | $0.00 | 75755 |
| 2025-02-14 | 0.00 | $0.00 | 75755 |
| 2025-02-13 | 0.00 | $0.00 | 75755 |
| 2025-02-12 | 0.00 | $0.00 | 75755 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 75755 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1802 |
| 2025-01-07 | 0.00 | $0.00 | 1802 |
| 2025-01-06 | 0.00 | $0.00 | 1802 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1802 |
| 2024-12-31 | 0.00 | $0.00 | 1802 |
| 2024-12-30 | 0.00 | $0.00 | 1802 |
| 2024-12-27 | 0.00 | $0.00 | 1802 |
| 2024-12-26 | 0.00 | $0.00 | 1802 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1802 |
| 2024-12-19 | 0.00 | $0.00 | 1802 |
| 2024-12-18 | 0.00 | $0.00 | 1802 |
| 2024-12-17 | 0.00 | $0.00 | 1802 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1802 |
| 2024-12-12 | 0.00 | $0.00 | 1802 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1802 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1802 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1802 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1802 |
| 2024-11-27 | 0.00 | $0.00 | 1802 |
| 2024-11-26 | 0.00 | $0.00 | 1802 |
| 2024-11-25 | 0.00 | $0.00 | 1802 |
| 2024-11-22 | 0.00 | $0.00 | 1802 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1802 |
| 2024-11-19 | 0.00 | $0.00 | 1802 |
| 2024-11-18 | 0.00 | $0.00 | 1802 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1802 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1802 |
| 2024-11-07 | 0.00 | $0.00 | 1802 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1802 |
| 2024-11-04 | 0.00 | $0.00 | 1802 |
| 2024-11-01 | 0.00 | $0.00 | 1802 |
| 2024-10-31 | 0.00 | $0.00 | 1802 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1802 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1802 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1802 |
| 2024-10-14 | 0.00 | $0.00 | 1802 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1802 |
| 2024-10-08 | 0.00 | $0.00 | 1802 |
| 2024-10-07 | 0.00 | $0.00 | 1802 |
| 2024-10-04 | 0.00 | $0.00 | 1802 |
| 2024-10-03 | 0.00 | $0.00 | 1802 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1802 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1802 |
| 2024-09-19 | 0.00 | $0.00 | 1802 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1802 |
| 2024-09-16 | 0.00 | $0.00 | 1802 |
| 2024-09-13 | 0.00 | $0.00 | 1802 |
| 2024-09-12 | 0.00 | $0.00 | 1802 |
| 2024-09-11 | 0.00 | $0.00 | 1802 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1802 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1802 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1802 |
| 2024-08-30 | 0.00 | $0.00 | 1802 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1802 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1802 |
| 2024-08-21 | 0.00 | $0.00 | 1802 |
| 2024-08-20 | 0.00 | $0.00 | 1802 |
| 2024-08-19 | 0.00 | $0.00 | 1802 |
| 2024-08-16 | 0.00 | $0.00 | 1802 |
| 2024-08-15 | 0.00 | $0.00 | 1802 |
| 2024-08-14 | 0.01 | $0.00 | 1802 |
| 2024-08-13 | 0.01 | $0.00 | 1802 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 1802 |
| 2024-08-08 | 0.01 | $0.00 | 1802 |
| 2024-08-07 | 0.01 | $0.00 | 1802 |
| 2024-08-06 | 0.01 | $0.00 | 1802 |
| 2024-08-05 | 0.01 | $0.00 | 1802 |
| 2024-08-02 | 0.01 | $0.00 | 1802 |
| 2024-08-01 | 0.01 | $0.00 | 1802 |
| 2024-07-31 | 0.01 | $0.00 | 1802 |
| 2024-07-30 | 0.01 | $0.00 | 1802 |
| 2024-07-29 | 0.01 | $0.00 | 1802 |
| 2024-07-26 | 0.02 | $0.00 | 1802 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-04-29 | 0.02 | $0.00 | 1802 |
| 2024-04-16 | 0.02 | $0.04 | 729 |
| 2024-03-15 | 0.02 | $0.05 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | — |
| 2024-02-16 | 0.03 | $0.01 | — |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.04 | $0.01 | — |
| 2024-02-12 | 0.04 | $0.01 | — |
| 2024-02-09 | 0.04 | $0.01 | — |
| 2024-02-08 | 0.05 | $0.01 | 10000 |
| 2024-02-07 | 0.05 | $0.02 | 10000 |
| 2024-02-06 | 0.05 | $0.02 | — |
| 2024-02-05 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | — |
| 2024-02-01 | 0.07 | $0.02 | — |
| 2024-01-31 | 0.07 | $0.02 | — |
| 2024-01-26 | 0.08 | $0.02 | 10000 |
| 2023-12-27 | 0.08 | $0.02 | 20000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.08 | $0.09 | — |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.07 | $0.09 | — |
| 2023-10-03 | 0.07 | $0.09 | — |
| 2023-10-02 | 0.07 | $0.09 | 2500 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.08 | $0.06 | — |
| 2023-09-15 | 0.08 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | — |
| 2023-09-11 | 0.09 | $0.06 | — |
| 2023-09-08 | 0.09 | $0.06 | — |
| 2023-09-07 | 0.09 | $0.06 | 717 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.09 | $0.11 | — |
| 2023-08-31 | 0.09 | $0.11 | — |
| 2023-08-25 | 0.09 | $0.11 | — |
| 2023-08-24 | 0.09 | $0.11 | — |
| 2023-08-23 | 0.09 | $0.11 | — |
| 2023-08-22 | 0.09 | $0.11 | — |
| 2023-08-21 | 0.09 | $0.11 | — |
| 2023-08-18 | 0.08 | $0.11 | — |
| 2023-08-17 | 0.08 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.08 | $0.11 | — |
| 2023-08-14 | 0.07 | $0.11 | — |
| 2023-08-11 | 0.07 | $0.11 | — |
| 2023-08-10 | 0.07 | $0.11 | — |
| 2023-08-09 | 0.06 | $0.11 | — |
| 2023-07-28 | 0.06 | $0.11 | 650 |
| 2023-07-27 | 0.05 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.05 | $0.07 | 650 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 650 |
| 2023-06-02 | 0.04 | $0.07 | 650 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 314 |
| 2023-03-30 | 0.05 | $0.07 | 2604 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | 7653 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 1751 |
| 2023-02-16 | 0.02 | $0.02 | 2604 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.04 | $0.02 | — |
| 2023-01-11 | 0.04 | $0.02 | — |
| 2023-01-10 | 0.04 | $0.02 | — |
| 2023-01-09 | 0.04 | $0.02 | — |
| 2023-01-06 | 0.04 | $0.02 | — |
| 2023-01-05 | 0.05 | $0.02 | — |
| 2023-01-04 | 0.05 | $0.02 | — |
| 2023-01-03 | 0.05 | $0.02 | — |
| 2022-12-30 | 0.05 | $0.02 | — |
| 2022-12-29 | 0.06 | $0.02 | — |
| 2022-12-28 | 0.06 | $0.02 | — |
| 2022-12-27 | 0.07 | $0.02 | 7121 |
| 2022-12-23 | 0.07 | $0.02 | — |
| 2022-12-22 | 0.08 | $0.02 | — |
| 2022-12-21 | 0.08 | $0.02 | — |
| 2022-12-20 | 0.09 | $0.02 | — |
| 2022-12-19 | 0.10 | $0.02 | — |
| 2022-12-16 | 0.11 | $0.02 | — |
| 2022-12-15 | 0.11 | $0.02 | — |
| 2022-12-14 | 0.12 | $0.02 | 2857 |
| 2022-12-13 | 0.14 | $0.02 | — |
| 2022-12-12 | 0.15 | $0.02 | — |
| 2022-12-09 | 0.16 | $0.02 | — |
| 2022-12-08 | 0.18 | $0.02 | 8074 |
| 2022-12-07 | 0.19 | $0.25 | — |
| 2022-12-06 | 0.19 | $0.25 | — |
| 2022-12-05 | 0.18 | $0.25 | — |
| 2022-12-02 | 0.17 | $0.25 | — |
| 2022-12-01 | 0.16 | $0.25 | — |
| 2022-11-30 | 0.16 | $0.25 | — |
| 2022-11-29 | 0.15 | $0.25 | — |
| 2022-11-28 | 0.14 | $0.25 | — |
| 2022-11-25 | 0.12 | $0.25 | — |
| 2022-11-23 | 0.11 | $0.25 | — |
| 2022-11-22 | 0.09 | $0.25 | — |
| 2022-11-21 | 0.08 | $0.25 | 343 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 1285 |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | — |
| 2022-11-08 | 0.07 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | — |
| 2022-11-04 | 0.07 | $0.05 | — |
| 2022-11-03 | 0.08 | $0.05 | — |
| 2022-11-02 | 0.08 | $0.05 | — |
| 2022-11-01 | 0.08 | $0.05 | — |
| 2022-10-31 | 0.09 | $0.05 | — |
| 2022-10-28 | 0.09 | $0.05 | — |
| 2022-10-27 | 0.09 | $0.05 | 7122 |
| 2022-10-26 | 0.10 | $0.08 | — |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.11 | $0.08 | — |
| 2022-10-20 | 0.11 | $0.08 | — |
| 2022-10-19 | 0.11 | $0.08 | — |
| 2022-10-18 | 0.12 | $0.08 | — |
| 2022-10-17 | 0.12 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | — |
| 2022-10-13 | 0.13 | $0.08 | — |
| 2022-10-12 | 0.13 | $0.08 | — |
| 2022-10-11 | 0.14 | $0.08 | — |
| 2022-10-10 | 0.14 | $0.08 | — |
| 2022-10-07 | 0.15 | $0.08 | — |
| 2022-10-06 | 0.16 | $0.08 | — |
| 2022-10-05 | 0.17 | $0.08 | — |
| 2022-10-04 | 0.18 | $0.08 | — |
| 2022-10-03 | 0.19 | $0.08 | 933 |
| 2022-09-30 | 0.20 | $0.10 | — |
| 2022-09-29 | 0.21 | $0.10 | 714 |
| 2022-09-28 | 0.22 | $0.11 | — |
| 2022-09-27 | 0.23 | $0.11 | — |
| 2022-09-26 | 0.24 | $0.11 | — |
| 2022-09-23 | 0.26 | $0.11 | — |
| 2022-09-22 | 0.27 | $0.11 | — |
| 2022-09-21 | 0.29 | $0.11 | — |
| 2022-09-20 | 0.31 | $0.11 | — |
| 2022-09-19 | 0.33 | $0.11 | 933 |
| 2022-09-16 | 0.36 | $0.11 | — |
| 2022-09-15 | 0.38 | $0.11 | — |
| 2022-09-14 | 0.41 | $0.11 | — |
| 2022-09-13 | 0.44 | $0.11 | — |
| 2022-09-12 | 0.48 | $0.11 | — |
| 2022-09-09 | 0.51 | $0.11 | — |
| 2022-09-08 | 0.56 | $0.11 | — |
| 2022-09-07 | 0.60 | $0.11 | — |
| 2022-09-06 | 0.66 | $0.11 | — |
| 2022-09-02 | 0.71 | $0.11 | — |
| 2022-09-01 | 0.78 | $0.11 | — |
| 2022-08-31 | 0.85 | $0.11 | — |
| 2022-08-30 | 0.92 | $0.11 | — |
| 2022-08-29 | 1.01 | $0.11 | — |
| 2022-08-26 | 1.10 | $0.11 | — |
| 2022-08-25 | 1.21 | $0.11 | — |
| 2022-08-24 | 1.33 | $0.11 | — |
| 2022-08-23 | 1.45 | $0.11 | 363 |
| 2022-08-22 | 1.59 | $0.05 | — |
| 2022-08-19 | 1.76 | $0.05 | — |
| 2022-08-18 | 1.94 | $0.05 | — |
| 2022-08-17 | 2.14 | $0.05 | — |
| 2022-08-16 | 2.36 | $0.05 | — |
| 2022-08-15 | 2.60 | $0.05 | — |
| 2022-08-12 | 2.87 | $0.05 | — |
| 2022-08-11 | 3.16 | $0.05 | — |
| 2022-08-10 | 3.49 | $0.05 | 771 |
| 2022-08-09 | 3.85 | $0.05 | — |
| 2022-08-08 | 4.25 | $0.05 | — |
| 2022-08-05 | 4.69 | $0.05 | — |
| 2022-08-04 | 5.18 | $0.05 | 363 |
| 2022-08-03 | 5.72 | $0.11 | — |
| 2022-08-02 | 6.31 | $0.11 | 364 |
| 2022-08-01 | 6.97 | $0.09 | — |
| 2022-07-29 | 7.69 | $0.09 | — |
| 2022-07-28 | 8.49 | $0.09 | — |
| 2022-07-27 | 9.38 | $0.09 | — |
| 2022-07-26 | 10.36 | $0.09 | — |
| 2022-07-25 | 11.44 | $0.09 | — |
| 2022-07-22 | 12.63 | $0.09 | — |
| 2022-07-21 | 13.95 | $0.09 | — |
| 2022-07-20 | 15.41 | $0.09 | — |
| 2022-07-19 | 17.02 | $0.09 | — |
| 2022-07-18 | 18.81 | $0.09 | — |
| 2022-07-15 | 20.78 | $0.09 | — |
| 2022-07-14 | 22.96 | $0.09 | — |
| 2022-07-13 | 25.36 | $0.09 | — |
| 2022-07-12 | 28.02 | $0.09 | — |
| 2022-07-11 | 30.96 | $0.09 | — |
| 2022-07-08 | 34.21 | $0.09 | — |
| 2022-07-07 | 37.81 | $0.09 | — |
| 2022-07-06 | 41.78 | $0.09 | — |
| 2022-07-05 | 46.16 | $0.09 | — |
| 2022-07-01 | 51.02 | $0.09 | 5000 |
| 2022-06-30 | 56.38 | $0.05 | — |
| 2022-06-29 | 62.30 | $0.05 | — |
| 2022-06-28 | 68.86 | $0.05 | — |
| 2022-06-27 | 76.10 | $0.05 | — |
| 2022-06-24 | 84.11 | $0.05 | 100000 |
| 2022-06-23 | 92.95 | $0.09 | — |
| 2022-06-22 | 102.73 | $0.09 | — |
| 2022-06-21 | 113.53 | $0.09 | — |
| 2022-06-17 | 125.47 | $0.09 | 429 |
| 2022-06-16 | 138.67 | $0.05 | 2857 |
| 2022-06-15 | 153.26 | $2.33 | — |
| 2022-06-14 | 169.15 | $2.33 | — |
| 2022-06-13 | 186.71 | $2.33 | — |
| 2022-06-10 | 206.12 | $2.33 | — |
| 2022-06-09 | 227.57 | $2.33 | — |
| 2022-06-08 | 251.28 | $2.33 | — |
| 2022-06-07 | 277.49 | $2.33 | 4629 |
| 2022-06-06 | 306.45 | $3.06 | — |
| 2022-06-03 | 338.39 | $3.06 | — |
| 2022-06-02 | 373.68 | $3.06 | — |
| 2022-06-01 | 412.70 | $3.06 | — |
| 2022-05-31 | 455.82 | $3.06 | 429 |
| 2022-05-27 | 503.48 | $2.57 | — |
| 2022-05-26 | 556.20 | $2.57 | — |
| 2022-05-25 | 614.48 | $2.57 | — |
| 2022-05-24 | 678.89 | $2.57 | 3571 |
| 2022-05-23 | 750.08 | $2.69 | — |
| 2022-05-20 | 828.76 | $0.08 | 3143 |
| 2022-05-19 | 915.99 | $0.11 | 2821 |
| 2022-05-18 | 1012.39 | $4952.02 | — |
| 2022-05-17 | 597.70 | $0.12 | 1200 |
| 2022-05-16 | 660.60 | $0.12 | 857 |
| 2022-05-13 | 730.12 | $0.12 | 4245 |
| 2022-05-12 | 806.97 | $3.30 | — |
| 2022-05-11 | 891.56 | $3.30 | — |
| 2022-05-10 | 985.06 | $3.30 | — |
| 2022-05-09 | 1088.41 | $3.30 | — |
| 2022-05-06 | 1202.63 | $0.08 | 3571 |
| 2022-05-05 | 1329.21 | $0.08 | 2751 |
| 2022-05-04 | 1469.12 | $0.10 | 857 |
| 2022-05-03 | 1623.75 | $4.29 | — |
| 2022-05-02 | 1794.22 | $4.29 | — |
| 2022-04-29 | 1982.64 | $150.06 | 3036 |
| 2022-04-28 | 2175.54 | $4.78 | — |
| 2022-04-27 | 2404.04 | $4.78 | — |
| 2022-04-26 | 2656.60 | $4.78 | — |
| 2022-04-25 | 2935.74 | $4.78 | — |
| 2022-04-22 | 3244.26 | $4.78 | — |
| 2022-04-21 | 3585.25 | $4.78 | — |
| 2022-04-20 | 3962.15 | $4.78 | — |
| 2022-04-19 | 4378.71 | $167.21 | 12743 |
| 2022-04-18 | 4822.03 | $4.78 | — |
| 2022-04-14 | 5329.11 | $4.78 | — |
| 2022-04-13 | 5889.56 | $0.14 | 143 |
| 2022-04-12 | 6509.50 | $0.14 | 14 |
| 2022-04-11 | 7194.70 | $0.14 | — |
| 2022-04-08 | 7952.02 | $0.14 | — |
| 2022-04-07 | 8789.06 | $0.14 | — |
| 2022-04-06 | 9714.21 | $171.50 | 106270 |
| 2022-04-05 | 10718.70 | $0.17 | — |
| 2022-04-04 | 11846.97 | $6.13 | 1 |
| 2022-04-01 | 13093.37 | $6.62 | 4 |
| 2022-03-31 | 14470.93 | $110294.44 | — |
| 2022-03-30 | 4384.24 | $2.57 | 16 |
| 2022-03-29 | 4845.47 | $179.90 | — |
| 2022-03-28 | 5336.58 | $179.90 | — |
| 2022-03-25 | 5879.39 | $179.90 | — |
| 2022-03-24 | 6479.34 | $0.15 | 2940 |
| 2022-03-23 | 7161.36 | $0.19 | 36743 |
| 2022-03-22 | 7915.17 | $0.07 | 3657 |
| 2022-03-21 | 8748.33 | $3.43 | — |
| 2022-03-18 | 9668.85 | $3.43 | — |
| 2022-03-17 | 10686.26 | $3.43 | — |
| 2022-03-16 | 11810.77 | $3.43 | — |
| 2022-03-15 | 13053.65 | $3.43 | — |
| 2022-03-14 | 14427.36 | $3.43 | — |
| 2022-03-11 | 15945.66 | $3.43 | — |
| 2022-03-10 | 17623.79 | $3.43 | — |
| 2022-03-09 | 19478.57 | $147061.25 | 5714 |
| 2022-03-08 | 6048.81 | $2.94 | — |
| 2022-03-07 | 6685.22 | $2.94 | — |
| 2022-03-04 | 7388.62 | $2.94 | — |
| 2022-03-03 | 8166.06 | $2.94 | — |
| 2022-03-02 | 9025.34 | $0.08 | 286 |
| 2022-03-01 | 9975.36 | $0.07 | 286 |
| 2022-02-28 | 11025.39 | $115546.62 | — |
| 2022-02-25 | 23.16 | $0.08 | 6200 |
| 2022-02-24 | 25.59 | $0.13 | 9771 |
| 2022-02-23 | 28.27 | $0.11 | 857 |
| 2022-02-22 | 31.23 | $0.10 | — |
| 2022-02-18 | 34.51 | $0.10 | — |
| 2022-02-17 | 38.13 | $0.10 | — |
| 2022-02-16 | 42.13 | $0.10 | 1000 |
| 2022-02-15 | 46.56 | $0.13 | 3142 |
| 2022-02-14 | 51.44 | $0.10 | — |
| 2022-02-11 | 56.85 | $0.10 | — |
| 2022-02-10 | 62.82 | $0.10 | 571 |
| 2022-02-09 | 69.42 | $0.08 | 942 |
| 2022-02-08 | 76.72 | $0.12 | — |
| 2022-02-07 | 84.78 | $0.12 | 63330 |
| 2022-02-04 | 93.69 | $0.11 | 168639 |
| 2022-02-03 | 103.55 | $0.66 | 21535 |
| 2022-02-02 | 114.38 | $0.19 | — |
| 2022-02-01 | 126.40 | $0.19 | — |
| 2022-01-31 | 139.68 | $0.19 | — |
| 2022-01-28 | 154.37 | $0.19 | — |
| 2022-01-27 | 170.59 | $0.19 | — |
| 2022-01-26 | 188.53 | $0.19 | — |
| 2022-01-25 | 208.36 | $0.19 | — |
| 2022-01-24 | 230.27 | $0.19 | — |
| 2022-01-21 | 254.49 | $6.49 | 24 |
| 2022-01-20 | 280.60 | $24.50 | 255 |
| 2022-01-19 | 307.55 | $3.19 | 188 |
| 2022-01-18 | 339.59 | $3.06 | 276 |
| 2022-01-14 | 375.02 | $482.30 | — |
| 2022-01-13 | 363.72 | $482.30 | — |
| 2022-01-12 | 351.24 | $482.30 | 0 |
| 2022-01-11 | 337.45 | $857.50 | — |
| 2022-01-10 | 282.70 | $857.50 | 0 |
| 2022-01-07 | 222.20 | $128.45 | — |
| 2022-01-06 | 232.07 | $128.45 | — |
| 2022-01-05 | 242.97 | $128.45 | — |
| 2022-01-04 | 255.03 | $3.68 | 82 |
| 2022-01-03 | 281.49 | $154.35 | — |
| 2021-12-31 | 294.87 | $154.35 | — |
| 2021-12-30 | 309.66 | $154.35 | 2 |
| 2021-12-29 | 326.01 | $150.15 | 4 |
| 2021-12-28 | 344.52 | $857.50 | 0 |
| 2021-12-27 | 290.52 | $853.30 | — |
| 2021-12-23 | 231.28 | $853.30 | 0 |
| 2021-12-22 | 165.81 | $128.45 | — |
| 2021-12-21 | 169.74 | $128.45 | — |
| 2021-12-20 | 174.09 | $128.45 | — |
| 2021-12-17 | 178.89 | $128.45 | — |
| 2021-12-16 | 184.20 | $128.45 | — |
| 2021-12-15 | 190.07 | $128.45 | — |
| 2021-12-14 | 196.56 | $128.45 | — |
| 2021-12-13 | 203.72 | $128.45 | — |
| 2021-12-10 | 211.65 | $128.45 | 2 |
| 2021-12-09 | 220.41 | $128.45 | 2 |
| 2021-12-08 | 230.09 | $222.95 | — |
| 2021-12-07 | 230.84 | $222.95 | — |
| 2021-12-06 | 231.67 | $222.95 | — |
| 2021-12-03 | 232.58 | $222.95 | — |
| 2021-12-02 | 233.60 | $222.95 | — |
| 2021-12-01 | 234.72 | $222.95 | — |
| 2021-11-30 | 235.96 | $222.95 | — |
| 2021-11-29 | 237.33 | $222.95 | 2 |
| 2021-11-26 | 238.84 | $278.60 | — |
| 2021-11-24 | 234.66 | $278.60 | 5 |
| 2021-11-23 | 230.03 | $299.95 | 0 |
| 2021-11-22 | 222.67 | $218.75 | — |
| 2021-11-19 | 223.08 | $218.75 | 0 |
| 2021-11-18 | 223.54 | $214.20 | — |
| 2021-11-17 | 224.52 | $214.20 | — |
| 2021-11-16 | 225.61 | $214.20 | — |
| 2021-11-15 | 226.81 | $214.20 | — |
| 2021-11-12 | 228.14 | $214.20 | — |
| 2021-11-11 | 229.61 | $214.20 | 4 |
| 2021-11-10 | 231.23 | $214.20 | — |
| 2021-11-09 | 233.02 | $214.20 | 2 |
| 2021-11-08 | 235.00 | $214.20 | — |
| 2021-11-05 | 237.19 | $214.20 | 2 |
| 2021-11-04 | 239.61 | $214.20 | 2 |
| 2021-11-03 | 242.28 | $214.20 | — |
| 2021-11-02 | 245.24 | $214.20 | — |
| 2021-11-01 | 248.51 | $214.20 | — |
| 2021-10-29 | 252.12 | $214.20 | 1 |
| 2021-10-28 | 256.11 | $253.05 | — |
| 2021-10-27 | 256.43 | $253.05 | — |
| 2021-10-26 | 256.79 | $253.05 | — |
| 2021-10-25 | 257.18 | $253.05 | — |
| 2021-10-22 | 257.62 | $253.05 | — |
| 2021-10-21 | 258.10 | $253.05 | — |
| 2021-10-20 | 258.63 | $253.05 | — |
| 2021-10-19 | 259.22 | $253.05 | — |
| 2021-10-18 | 259.87 | $253.05 | — |
| 2021-10-15 | 260.59 | $253.05 | — |
| 2021-10-14 | 261.38 | $253.05 | — |
| 2021-10-13 | 262.26 | $253.05 | — |
| 2021-10-12 | 263.23 | $253.05 | — |
| 2021-10-11 | 264.30 | $253.05 | 1 |
| 2021-10-08 | 265.48 | $253.05 | — |
| 2021-10-07 | 266.79 | $253.05 | — |
| 2021-10-06 | 268.24 | $253.05 | — |
| 2021-10-05 | 269.83 | $253.05 | — |
| 2021-10-04 | 271.60 | $253.05 | — |
| 2021-10-01 | 273.55 | $253.05 | — |
| 2021-09-30 | 275.71 | $253.05 | — |
| 2021-09-29 | 278.10 | $253.05 | — |
| 2021-09-28 | 280.73 | $253.05 | — |
| 2021-09-27 | 283.65 | $253.05 | — |
| 2021-09-24 | 286.87 | $253.05 | — |
| 2021-09-23 | 290.43 | $253.05 | — |
| 2021-09-22 | 294.36 | $253.05 | 0 |
| 2021-09-21 | 298.71 | $253.05 | — |
| 2021-09-20 | 303.52 | $253.05 | — |
| 2021-09-17 | 308.83 | $253.05 | — |
| 2021-09-16 | 314.70 | $253.05 | — |
| 2021-09-15 | 321.19 | $253.05 | — |
| 2021-09-14 | 328.36 | $253.05 | — |
| 2021-09-13 | 336.29 | $253.05 | — |
| 2021-09-10 | 345.05 | $253.05 | — |
| 2021-09-09 | 354.74 | $253.05 | — |
| 2021-09-08 | 365.44 | $253.05 | — |
| 2021-09-07 | 377.27 | $253.05 | — |
| 2021-09-03 | 390.35 | $253.05 | — |
| 2021-09-02 | 404.80 | $253.05 | — |
| 2021-09-01 | 420.78 | $253.05 | — |
| 2021-08-31 | 438.43 | $253.05 | — |
| 2021-08-30 | 457.95 | $253.05 | — |
| 2021-08-27 | 479.51 | $253.05 | — |
| 2021-08-26 | 503.35 | $253.05 | — |
| 2021-08-25 | 529.70 | $253.05 | 0 |
| 2021-08-24 | 558.82 | $557.20 | — |
| 2021-08-23 | 558.99 | $557.20 | — |
| 2021-08-20 | 559.18 | $557.20 | — |
| 2021-08-19 | 559.39 | $557.20 | — |
| 2021-08-18 | 559.62 | $557.20 | — |
| 2021-08-17 | 559.87 | $557.20 | — |
| 2021-08-16 | 560.16 | $557.20 | — |
| 2021-08-13 | 560.47 | $557.20 | — |
| 2021-08-12 | 560.81 | $557.20 | — |
| 2021-08-11 | 561.19 | $557.20 | — |
| 2021-08-10 | 561.61 | $557.20 | — |
| 2021-08-09 | 562.08 | $557.20 | — |
| 2021-08-06 | 562.59 | $557.20 | — |
| 2021-08-05 | 563.16 | $557.20 | — |
| 2021-08-04 | 563.78 | $557.20 | — |
| 2021-08-03 | 564.48 | $557.20 | — |
| 2021-08-02 | 565.24 | $557.20 | — |
| 2021-07-30 | 566.09 | $557.20 | — |
| 2021-07-29 | 567.02 | $557.20 | — |
| 2021-07-28 | 568.06 | $557.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
433.16
Maximum
21159.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 3.2M |
| 2026-03-20 | 0.00 | $0.00 | 3.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.2M |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 240000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 3.2M |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 3.1M |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.04 | $0.00 | — |
| 2025-10-08 | 0.04 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.05 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | — |
| 2025-10-02 | 0.05 | $0.00 | 180000 |
| 2025-10-01 | 0.06 | $0.10 | — |
| 2025-09-30 | 0.05 | $0.10 | — |
| 2025-09-29 | 0.04 | $0.10 | — |
| 2025-09-26 | 0.04 | $0.10 | — |
| 2025-09-25 | 0.03 | $0.10 | — |
| 2025-09-24 | 0.02 | $0.10 | — |
| 2025-09-23 | 0.01 | $0.10 | 129971 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 129971 |
| 2025-09-12 | 0.00 | $0.00 | 129971 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 129971 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129971 |
| 2025-08-21 | 0.00 | $0.00 | 129971 |
| 2025-08-20 | 0.00 | $0.00 | 129971 |
| 2025-08-19 | 0.00 | $0.00 | 129971 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129971 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 129971 |
| 2025-07-18 | 0.01 | $0.00 | 129971 |
| 2025-07-17 | 0.01 | $0.00 | 129971 |
| 2025-07-16 | 0.01 | $0.00 | 129971 |
| 2025-07-15 | 0.02 | $0.00 | 129971 |
| 2025-07-14 | 0.02 | $0.00 | 129971 |
| 2025-07-11 | 0.02 | $0.00 | 129971 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 129971 |
| 2025-07-08 | 0.03 | $0.00 | 129971 |
| 2025-07-07 | 0.04 | $0.00 | 129971 |
| 2025-07-03 | 0.04 | $0.00 | 129971 |
| 2025-07-02 | 0.04 | $0.02 | 75755 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.03 | $0.05 | — |
| 2025-06-23 | 0.03 | $0.05 | — |
| 2025-06-20 | 0.03 | $0.05 | — |
| 2025-06-18 | 0.03 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | — |
| 2025-06-16 | 0.02 | $0.05 | — |
| 2025-06-13 | 0.01 | $0.05 | — |
| 2025-06-12 | 0.01 | $0.05 | — |
| 2025-06-11 | 0.01 | $0.05 | 2035 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75755 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75755 |
| 2025-04-07 | 0.00 | $0.00 | 75755 |
| 2025-04-04 | 0.00 | $0.00 | 75755 |
| 2025-04-03 | 0.00 | $0.00 | 75755 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75755 |
| 2025-03-31 | 0.00 | $0.00 | 75755 |
| 2025-03-28 | 0.00 | $0.00 | 75755 |
| 2025-03-27 | 0.00 | $0.00 | 75755 |
| 2025-03-26 | 0.00 | $0.00 | 75755 |
| 2025-03-25 | 0.00 | $0.00 | 75755 |
| 2025-03-24 | 0.00 | $0.00 | 75755 |
| 2025-03-21 | 0.00 | $0.00 | 75755 |
| 2025-03-20 | 0.00 | $0.00 | 75755 |
| 2025-03-19 | 0.00 | $0.00 | 75755 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 75755 |
| 2025-03-13 | 0.00 | $0.00 | 75755 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 75755 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 75755 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75755 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75755 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 75755 |
| 2025-02-25 | 0.00 | $0.00 | 75755 |
| 2025-02-24 | 0.00 | $0.00 | 75755 |
| 2025-02-21 | 0.00 | $0.00 | 75755 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 571 |
| 2025-02-18 | 0.00 | $0.00 | 75755 |
| 2025-02-14 | 0.00 | $0.00 | 75755 |
| 2025-02-13 | 0.00 | $0.00 | 75755 |
| 2025-02-12 | 0.00 | $0.00 | 75755 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 75755 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1802 |
| 2025-01-07 | 0.00 | $0.00 | 1802 |
| 2025-01-06 | 0.00 | $0.00 | 1802 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1802 |
| 2024-12-31 | 0.00 | $0.00 | 1802 |
| 2024-12-30 | 0.00 | $0.00 | 1802 |
| 2024-12-27 | 0.00 | $0.00 | 1802 |
| 2024-12-26 | 0.00 | $0.00 | 1802 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1802 |
| 2024-12-19 | 0.00 | $0.00 | 1802 |
| 2024-12-18 | 0.00 | $0.00 | 1802 |
| 2024-12-17 | 0.00 | $0.00 | 1802 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1802 |
| 2024-12-12 | 0.00 | $0.00 | 1802 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1802 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1802 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1802 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1802 |
| 2024-11-27 | 0.00 | $0.00 | 1802 |
| 2024-11-26 | 0.00 | $0.00 | 1802 |
| 2024-11-25 | 0.00 | $0.00 | 1802 |
| 2024-11-22 | 0.00 | $0.00 | 1802 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1802 |
| 2024-11-19 | 0.00 | $0.00 | 1802 |
| 2024-11-18 | 0.00 | $0.00 | 1802 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1802 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1802 |
| 2024-11-07 | 0.00 | $0.00 | 1802 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1802 |
| 2024-11-04 | 0.00 | $0.00 | 1802 |
| 2024-11-01 | 0.00 | $0.00 | 1802 |
| 2024-10-31 | 0.00 | $0.00 | 1802 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1802 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1802 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1802 |
| 2024-10-14 | 0.00 | $0.00 | 1802 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1802 |
| 2024-10-08 | 0.00 | $0.00 | 1802 |
| 2024-10-07 | 0.00 | $0.00 | 1802 |
| 2024-10-04 | 0.00 | $0.00 | 1802 |
| 2024-10-03 | 0.00 | $0.00 | 1802 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1802 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1802 |
| 2024-09-19 | 0.00 | $0.00 | 1802 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1802 |
| 2024-09-16 | 0.00 | $0.00 | 1802 |
| 2024-09-13 | 0.00 | $0.00 | 1802 |
| 2024-09-12 | 0.00 | $0.00 | 1802 |
| 2024-09-11 | 0.00 | $0.00 | 1802 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1802 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1802 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1802 |
| 2024-08-30 | 0.00 | $0.00 | 1802 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1802 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1802 |
| 2024-08-21 | 0.00 | $0.00 | 1802 |
| 2024-08-20 | 0.00 | $0.00 | 1802 |
| 2024-08-19 | 0.00 | $0.00 | 1802 |
| 2024-08-16 | 0.00 | $0.00 | 1802 |
| 2024-08-15 | 0.00 | $0.00 | 1802 |
| 2024-08-14 | 0.00 | $0.00 | 1802 |
| 2024-08-13 | 0.00 | $0.00 | 1802 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1802 |
| 2024-08-08 | 0.00 | $0.00 | 1802 |
| 2024-08-07 | 0.00 | $0.00 | 1802 |
| 2024-08-06 | 0.01 | $0.00 | 1802 |
| 2024-08-05 | 0.01 | $0.00 | 1802 |
| 2024-08-02 | 0.01 | $0.00 | 1802 |
| 2024-08-01 | 0.01 | $0.00 | 1802 |
| 2024-07-31 | 0.01 | $0.00 | 1802 |
| 2024-07-30 | 0.01 | $0.00 | 1802 |
| 2024-07-29 | 0.01 | $0.00 | 1802 |
| 2024-07-26 | 0.01 | $0.00 | 1802 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1802 |
| 2024-04-16 | 0.02 | $0.04 | 729 |
| 2024-03-15 | 0.01 | $0.05 | 1000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.04 | $0.01 | — |
| 2024-02-08 | 0.04 | $0.01 | 10000 |
| 2024-02-07 | 0.05 | $0.02 | 10000 |
| 2024-02-06 | 0.05 | $0.02 | — |
| 2024-02-05 | 0.06 | $0.02 | — |
| 2024-02-02 | 0.06 | $0.02 | — |
| 2024-02-01 | 0.07 | $0.02 | — |
| 2024-01-31 | 0.07 | $0.02 | — |
| 2024-01-26 | 0.08 | $0.02 | 10000 |
| 2023-12-27 | 0.09 | $0.02 | 20000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.07 | $0.09 | — |
| 2023-10-05 | 0.07 | $0.09 | — |
| 2023-10-04 | 0.07 | $0.09 | — |
| 2023-10-03 | 0.07 | $0.09 | — |
| 2023-10-02 | 0.06 | $0.09 | 2500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.08 | $0.06 | — |
| 2023-09-15 | 0.08 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | — |
| 2023-09-11 | 0.09 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | — |
| 2023-09-07 | 0.10 | $0.06 | 717 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | — |
| 2023-08-31 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.09 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | — |
| 2023-08-17 | 0.09 | $0.11 | — |
| 2023-08-16 | 0.09 | $0.11 | — |
| 2023-08-15 | 0.08 | $0.11 | — |
| 2023-08-14 | 0.08 | $0.11 | — |
| 2023-08-11 | 0.07 | $0.11 | — |
| 2023-08-10 | 0.07 | $0.11 | — |
| 2023-08-09 | 0.07 | $0.11 | — |
| 2023-07-28 | 0.06 | $0.11 | 650 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.05 | $0.07 | 650 |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 650 |
| 2023-06-02 | 0.04 | $0.07 | 650 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 314 |
| 2023-03-30 | 0.05 | $0.07 | 2604 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | 7653 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 1751 |
| 2023-02-16 | 0.02 | $0.02 | 2604 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | 7121 |
| 2022-12-23 | 0.06 | $0.02 | — |
| 2022-12-22 | 0.07 | $0.02 | — |
| 2022-12-21 | 0.08 | $0.02 | — |
| 2022-12-20 | 0.09 | $0.02 | — |
| 2022-12-19 | 0.11 | $0.02 | — |
| 2022-12-16 | 0.12 | $0.02 | — |
| 2022-12-15 | 0.13 | $0.02 | — |
| 2022-12-14 | 0.15 | $0.02 | 2857 |
| 2022-12-13 | 0.16 | $0.02 | — |
| 2022-12-12 | 0.17 | $0.02 | — |
| 2022-12-09 | 0.19 | $0.02 | — |
| 2022-12-08 | 0.20 | $0.02 | 8074 |
| 2022-12-07 | 0.22 | $0.25 | — |
| 2022-12-06 | 0.21 | $0.25 | — |
| 2022-12-05 | 0.20 | $0.25 | — |
| 2022-12-02 | 0.19 | $0.25 | — |
| 2022-12-01 | 0.18 | $0.25 | — |
| 2022-11-30 | 0.16 | $0.25 | — |
| 2022-11-29 | 0.15 | $0.25 | — |
| 2022-11-28 | 0.14 | $0.25 | — |
| 2022-11-25 | 0.12 | $0.25 | — |
| 2022-11-23 | 0.11 | $0.25 | — |
| 2022-11-22 | 0.09 | $0.25 | — |
| 2022-11-21 | 0.07 | $0.25 | 343 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 1285 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.07 | $0.05 | — |
| 2022-11-02 | 0.07 | $0.05 | — |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | — |
| 2022-10-28 | 0.07 | $0.05 | — |
| 2022-10-27 | 0.08 | $0.05 | 7122 |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | 933 |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | 714 |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 933 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | — |
| 2022-09-06 | 0.09 | $0.11 | — |
| 2022-09-02 | 0.09 | $0.11 | — |
| 2022-09-01 | 0.09 | $0.11 | — |
| 2022-08-31 | 0.08 | $0.11 | — |
| 2022-08-30 | 0.08 | $0.11 | — |
| 2022-08-29 | 0.08 | $0.11 | — |
| 2022-08-26 | 0.07 | $0.11 | — |
| 2022-08-25 | 0.07 | $0.11 | — |
| 2022-08-24 | 0.06 | $0.11 | — |
| 2022-08-23 | 0.06 | $0.11 | 363 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.07 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | 771 |
| 2022-08-09 | 0.08 | $0.05 | — |
| 2022-08-08 | 0.08 | $0.05 | — |
| 2022-08-05 | 0.08 | $0.05 | — |
| 2022-08-04 | 0.09 | $0.05 | 363 |
| 2022-08-03 | 0.09 | $0.11 | — |
| 2022-08-02 | 0.09 | $0.11 | 364 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.14 | $0.09 | — |
| 2022-07-11 | 0.18 | $0.09 | — |
| 2022-07-08 | 0.24 | $0.09 | — |
| 2022-07-07 | 0.30 | $0.09 | — |
| 2022-07-06 | 0.37 | $0.09 | — |
| 2022-07-05 | 0.46 | $0.09 | — |
| 2022-07-01 | 0.56 | $0.09 | 5000 |
| 2022-06-30 | 0.68 | $0.05 | — |
| 2022-06-29 | 0.81 | $0.05 | — |
| 2022-06-28 | 0.96 | $0.05 | — |
| 2022-06-27 | 1.12 | $0.05 | — |
| 2022-06-24 | 1.29 | $0.05 | 100000 |
| 2022-06-23 | 1.48 | $0.09 | — |
| 2022-06-22 | 1.67 | $0.09 | — |
| 2022-06-21 | 1.88 | $0.09 | — |
| 2022-06-17 | 2.08 | $0.09 | 429 |
| 2022-06-16 | 2.29 | $0.05 | 2857 |
| 2022-06-15 | 26.07 | $2.33 | — |
| 2022-06-14 | 49.64 | $2.33 | — |
| 2022-06-13 | 73.19 | $2.33 | — |
| 2022-06-10 | 96.73 | $2.33 | — |
| 2022-06-09 | 120.27 | $2.33 | — |
| 2022-06-08 | 143.82 | $2.33 | — |
| 2022-06-07 | 167.38 | $2.33 | 4629 |
| 2022-06-06 | 190.94 | $3.06 | — |
| 2022-06-03 | 214.41 | $3.06 | — |
| 2022-06-02 | 237.87 | $3.06 | — |
| 2022-06-01 | 261.32 | $3.06 | — |
| 2022-05-31 | 284.77 | $3.06 | 429 |
| 2022-05-27 | 308.23 | $2.57 | — |
| 2022-05-26 | 332.44 | $2.57 | — |
| 2022-05-25 | 356.66 | $2.57 | — |
| 2022-05-24 | 380.89 | $2.57 | 3571 |
| 2022-05-23 | 405.13 | $2.69 | — |
| 2022-05-20 | 429.37 | $0.08 | 3143 |
| 2022-05-19 | 453.88 | $0.11 | 2821 |
| 2022-05-18 | 478.40 | $4952.02 | — |
| 2022-05-17 | 7.76 | $0.12 | 1200 |
| 2022-05-16 | 9.53 | $0.12 | 857 |
| 2022-05-13 | 11.32 | $0.12 | 4245 |
| 2022-05-12 | 13.13 | $3.30 | — |
| 2022-05-11 | 14.62 | $3.30 | — |
| 2022-05-10 | 16.09 | $3.30 | — |
| 2022-05-09 | 17.55 | $3.30 | — |
| 2022-05-06 | 19.00 | $0.08 | 3571 |
| 2022-05-05 | 20.75 | $0.08 | 2751 |
| 2022-05-04 | 23.32 | $0.10 | 857 |
| 2022-05-03 | 25.89 | $4.29 | — |
| 2022-05-02 | 28.07 | $4.29 | — |
| 2022-04-29 | 30.26 | $150.06 | 3036 |
| 2022-04-28 | 543.06 | $4.78 | — |
| 2022-04-27 | 1069.69 | $4.78 | — |
| 2022-04-26 | 1597.15 | $4.78 | — |
| 2022-04-25 | 2125.45 | $4.78 | — |
| 2022-04-22 | 2654.58 | $4.78 | — |
| 2022-04-21 | 3183.68 | $4.78 | — |
| 2022-04-20 | 3712.77 | $4.78 | — |
| 2022-04-19 | 4241.83 | $167.21 | 12743 |
| 2022-04-18 | 4754.65 | $4.78 | — |
| 2022-04-14 | 5282.93 | $4.78 | — |
| 2022-04-13 | 5811.20 | $0.14 | 143 |
| 2022-04-12 | 6339.93 | $0.14 | 14 |
| 2022-04-11 | 6868.67 | $0.14 | — |
| 2022-04-08 | 7397.43 | $0.14 | — |
| 2022-04-07 | 7926.21 | $0.14 | — |
| 2022-04-06 | 8455.00 | $171.50 | 106270 |
| 2022-04-05 | 9666.94 | $0.17 | — |
| 2022-04-04 | 10895.22 | $6.13 | 1 |
| 2022-04-01 | 12122.91 | $6.62 | 4 |
| 2022-03-31 | 13350.54 | $110294.44 | — |
| 2022-03-30 | 3549.37 | $2.57 | 16 |
| 2022-03-29 | 4252.18 | $179.90 | — |
| 2022-03-28 | 4937.24 | $179.90 | — |
| 2022-03-25 | 6171.67 | $179.90 | — |
| 2022-03-24 | 7405.24 | $0.15 | 2940 |
| 2022-03-23 | 8655.93 | $0.19 | 36743 |
| 2022-03-22 | 9906.61 | $0.07 | 3657 |
| 2022-03-21 | 11157.31 | $3.43 | — |
| 2022-03-18 | 12407.67 | $3.43 | — |
| 2022-03-17 | 13658.01 | $3.43 | — |
| 2022-03-16 | 14908.34 | $3.43 | — |
| 2022-03-15 | 16158.66 | $3.43 | — |
| 2022-03-14 | 17408.95 | $3.43 | — |
| 2022-03-11 | 18659.23 | $3.43 | — |
| 2022-03-10 | 19909.50 | $3.43 | — |
| 2022-03-09 | 21159.75 | $147061.25 | 5714 |
| 2022-03-08 | 7704.20 | $2.94 | — |
| 2022-03-07 | 8254.19 | $2.94 | — |
| 2022-03-04 | 8804.17 | $2.94 | — |
| 2022-03-03 | 9354.14 | $2.94 | — |
| 2022-03-02 | 9904.09 | $0.08 | 286 |
| 2022-03-01 | 10454.32 | $0.07 | 286 |
| 2022-02-28 | 11004.55 | $115546.62 | — |
| 2022-02-25 | 0.12 | $0.08 | 6200 |
| 2022-02-24 | 0.13 | $0.13 | 9771 |
| 2022-02-23 | 0.13 | $0.11 | 857 |
| 2022-02-22 | 0.14 | $0.10 | — |
| 2022-02-18 | 0.14 | $0.10 | — |
| 2022-02-17 | 0.18 | $0.10 | — |
| 2022-02-16 | 0.33 | $0.10 | 1000 |
| 2022-02-15 | 0.50 | $0.13 | 3142 |
| 2022-02-14 | 0.68 | $0.10 | — |
| 2022-02-11 | 3.16 | $0.10 | — |
| 2022-02-10 | 7.93 | $0.10 | 571 |
| 2022-02-09 | 15.00 | $0.08 | 942 |
| 2022-02-08 | 26.15 | $0.12 | — |
| 2022-02-07 | 41.39 | $0.12 | 63330 |
| 2022-02-04 | 57.23 | $0.11 | 168639 |
| 2022-02-03 | 73.69 | $0.66 | 21535 |
| 2022-02-02 | 90.70 | $0.19 | — |
| 2022-02-01 | 107.78 | $0.19 | — |
| 2022-01-31 | 125.59 | $0.19 | — |
| 2022-01-28 | 144.13 | $0.19 | — |
| 2022-01-27 | 163.41 | $0.19 | — |
| 2022-01-26 | 183.40 | $0.19 | — |
| 2022-01-25 | 207.47 | $0.19 | — |
| 2022-01-24 | 235.61 | $0.19 | — |
| 2022-01-21 | 267.81 | $6.49 | 24 |
| 2022-01-20 | 299.99 | $24.50 | 255 |
| 2022-01-19 | 330.95 | $3.19 | 188 |
| 2022-01-18 | 364.53 | $3.06 | 276 |
| 2022-01-14 | 398.73 | $482.30 | — |
| 2022-01-13 | 385.59 | $482.30 | — |
| 2022-01-12 | 370.78 | $482.30 | 0 |
| 2022-01-11 | 354.27 | $857.50 | — |
| 2022-01-10 | 298.57 | $857.50 | 0 |
| 2022-01-07 | 239.39 | $128.45 | — |
| 2022-01-06 | 249.64 | $128.45 | — |
| 2022-01-05 | 260.35 | $128.45 | — |
| 2022-01-04 | 271.50 | $3.68 | 82 |
| 2022-01-03 | 295.58 | $154.35 | — |
| 2021-12-31 | 305.64 | $154.35 | — |
| 2021-12-30 | 316.03 | $154.35 | 2 |
| 2021-12-29 | 326.74 | $150.15 | 4 |
| 2021-12-28 | 338.20 | $857.50 | 0 |
| 2021-12-27 | 279.27 | $853.30 | — |
| 2021-12-23 | 218.00 | $853.30 | 0 |
| 2021-12-22 | 154.00 | $128.45 | — |
| 2021-12-21 | 159.84 | $128.45 | — |
| 2021-12-20 | 166.12 | $128.45 | — |
| 2021-12-17 | 172.83 | $128.45 | — |
| 2021-12-16 | 179.94 | $128.45 | — |
| 2021-12-15 | 187.46 | $128.45 | — |
| 2021-12-14 | 195.40 | $128.45 | — |
| 2021-12-13 | 203.74 | $128.45 | — |
| 2021-12-10 | 212.48 | $128.45 | 2 |
| 2021-12-09 | 221.64 | $128.45 | 2 |
| 2021-12-08 | 231.21 | $222.95 | — |
| 2021-12-07 | 231.73 | $222.95 | — |
| 2021-12-06 | 232.21 | $222.95 | — |
| 2021-12-03 | 232.65 | $222.95 | — |
| 2021-12-02 | 233.05 | $222.95 | — |
| 2021-12-01 | 233.41 | $222.95 | — |
| 2021-11-30 | 233.72 | $222.95 | — |
| 2021-11-29 | 233.99 | $222.95 | 2 |
| 2021-11-26 | 234.23 | $278.60 | — |
| 2021-11-24 | 229.04 | $278.60 | 5 |
| 2021-11-23 | 223.72 | $299.95 | 0 |
| 2021-11-22 | 216.16 | $218.75 | — |
| 2021-11-19 | 216.48 | $218.75 | 0 |
| 2021-11-18 | 216.98 | $214.20 | — |
| 2021-11-17 | 218.09 | $214.20 | — |
| 2021-11-16 | 219.38 | $214.20 | — |
| 2021-11-15 | 220.86 | $214.20 | — |
| 2021-11-12 | 222.53 | $214.20 | — |
| 2021-11-11 | 224.38 | $214.20 | 4 |
| 2021-11-10 | 226.41 | $214.20 | — |
| 2021-11-09 | 228.63 | $214.20 | 2 |
| 2021-11-08 | 231.04 | $214.20 | — |
| 2021-11-05 | 233.63 | $214.20 | 2 |
| 2021-11-04 | 236.40 | $214.20 | 2 |
| 2021-11-03 | 239.36 | $214.20 | — |
| 2021-11-02 | 242.51 | $214.20 | — |
| 2021-11-01 | 245.84 | $214.20 | — |
| 2021-10-29 | 249.35 | $214.20 | 1 |
| 2021-10-28 | 253.05 | $253.05 | — |
| 2021-10-27 | 253.05 | $253.05 | — |
| 2021-10-26 | 253.05 | $253.05 | — |
| 2021-10-25 | 253.05 | $253.05 | — |
| 2021-10-22 | 253.05 | $253.05 | — |
| 2021-10-21 | 253.05 | $253.05 | — |
| 2021-10-20 | 253.05 | $253.05 | — |
| 2021-10-19 | 253.05 | $253.05 | — |
| 2021-10-18 | 253.05 | $253.05 | — |
| 2021-10-15 | 253.05 | $253.05 | — |
| 2021-10-14 | 253.05 | $253.05 | — |
| 2021-10-13 | 253.05 | $253.05 | — |
| 2021-10-12 | 253.05 | $253.05 | — |
| 2021-10-11 | 253.05 | $253.05 | 1 |
| 2021-10-08 | 253.05 | $253.05 | — |
| 2021-10-07 | 253.05 | $253.05 | — |
| 2021-10-06 | 253.05 | $253.05 | — |
| 2021-10-05 | 253.05 | $253.05 | — |
| 2021-10-04 | 253.05 | $253.05 | — |
| 2021-10-01 | 253.05 | $253.05 | — |
| 2021-09-30 | 253.05 | $253.05 | — |
| 2021-09-29 | 253.05 | $253.05 | — |
| 2021-09-28 | 253.05 | $253.05 | — |
| 2021-09-27 | 253.05 | $253.05 | — |
| 2021-09-24 | 253.05 | $253.05 | — |
| 2021-09-23 | 253.05 | $253.05 | — |
| 2021-09-22 | 253.05 | $253.05 | 0 |
| 2021-09-21 | 254.50 | $253.05 | — |
| 2021-09-20 | 257.40 | $253.05 | — |
| 2021-09-17 | 261.74 | $253.05 | — |
| 2021-09-16 | 267.53 | $253.05 | — |
| 2021-09-15 | 274.78 | $253.05 | — |
| 2021-09-14 | 283.47 | $253.05 | — |
| 2021-09-13 | 293.60 | $253.05 | — |
| 2021-09-10 | 305.19 | $253.05 | — |
| 2021-09-09 | 318.23 | $253.05 | — |
| 2021-09-08 | 332.71 | $253.05 | — |
| 2021-09-07 | 348.64 | $253.05 | — |
| 2021-09-03 | 366.02 | $253.05 | — |
| 2021-09-02 | 384.85 | $253.05 | — |
| 2021-09-01 | 405.13 | $253.05 | — |
| 2021-08-31 | 426.85 | $253.05 | — |
| 2021-08-30 | 450.02 | $253.05 | — |
| 2021-08-27 | 474.65 | $253.05 | — |
| 2021-08-26 | 500.72 | $253.05 | — |
| 2021-08-25 | 528.23 | $253.05 | 0 |
| 2021-08-24 | 557.20 | $557.20 | — |
| 2021-08-23 | 557.20 | $557.20 | — |
| 2021-08-20 | 557.20 | $557.20 | — |
| 2021-08-19 | 557.20 | $557.20 | — |
| 2021-08-18 | 557.20 | $557.20 | — |
| 2021-08-17 | 557.20 | $557.20 | — |
| 2021-08-16 | 557.20 | $557.20 | — |
| 2021-08-13 | 557.20 | $557.20 | — |
| 2021-08-12 | 557.20 | $557.20 | — |
| 2021-08-11 | 557.20 | $557.20 | — |
| 2021-08-10 | 557.20 | $557.20 | — |
| 2021-08-09 | 557.20 | $557.20 | — |
| 2021-08-06 | 557.20 | $557.20 | — |
| 2021-08-05 | 557.20 | $557.20 | — |
| 2021-08-04 | 557.20 | $557.20 | — |
| 2021-08-03 | 557.20 | $557.20 | — |
| 2021-08-02 | 557.20 | $557.20 | — |
| 2021-07-30 | 557.20 | $557.20 | — |
| 2021-07-29 | 557.20 | $557.20 | — |
| 2021-07-28 | 557.20 | $557.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1098.94
Average
429.30
Maximum
33418.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 3.2M |
| 2026-03-20 | 0.00 | $0.00 | 3.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.2M |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 240000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 3.2M |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 3.1M |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.04 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.05 | $0.00 | — |
| 2025-10-03 | 0.06 | $0.00 | — |
| 2025-10-02 | 0.07 | $0.00 | 180000 |
| 2025-10-01 | 0.08 | $0.10 | — |
| 2025-09-30 | 0.08 | $0.10 | — |
| 2025-09-29 | 0.07 | $0.10 | — |
| 2025-09-26 | 0.06 | $0.10 | — |
| 2025-09-25 | 0.05 | $0.10 | — |
| 2025-09-24 | 0.03 | $0.10 | — |
| 2025-09-23 | 0.02 | $0.10 | 129971 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 129971 |
| 2025-09-12 | 0.00 | $0.00 | 129971 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 129971 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129971 |
| 2025-08-21 | 0.00 | $0.00 | 129971 |
| 2025-08-20 | 0.00 | $0.00 | 129971 |
| 2025-08-19 | 0.00 | $0.00 | 129971 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129971 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129971 |
| 2025-07-18 | 0.00 | $0.00 | 129971 |
| 2025-07-17 | 0.01 | $0.00 | 129971 |
| 2025-07-16 | 0.01 | $0.00 | 129971 |
| 2025-07-15 | 0.01 | $0.00 | 129971 |
| 2025-07-14 | 0.01 | $0.00 | 129971 |
| 2025-07-11 | 0.02 | $0.00 | 129971 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 129971 |
| 2025-07-08 | 0.03 | $0.00 | 129971 |
| 2025-07-07 | 0.04 | $0.00 | 129971 |
| 2025-07-03 | 0.04 | $0.00 | 129971 |
| 2025-07-02 | 0.05 | $0.02 | 75755 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.03 | $0.05 | — |
| 2025-06-16 | 0.03 | $0.05 | — |
| 2025-06-13 | 0.02 | $0.05 | — |
| 2025-06-12 | 0.02 | $0.05 | — |
| 2025-06-11 | 0.01 | $0.05 | 2035 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75755 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75755 |
| 2025-04-07 | 0.00 | $0.00 | 75755 |
| 2025-04-04 | 0.00 | $0.00 | 75755 |
| 2025-04-03 | 0.00 | $0.00 | 75755 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75755 |
| 2025-03-31 | 0.00 | $0.00 | 75755 |
| 2025-03-28 | 0.00 | $0.00 | 75755 |
| 2025-03-27 | 0.00 | $0.00 | 75755 |
| 2025-03-26 | 0.00 | $0.00 | 75755 |
| 2025-03-25 | 0.00 | $0.00 | 75755 |
| 2025-03-24 | 0.00 | $0.00 | 75755 |
| 2025-03-21 | 0.00 | $0.00 | 75755 |
| 2025-03-20 | 0.00 | $0.00 | 75755 |
| 2025-03-19 | 0.00 | $0.00 | 75755 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 75755 |
| 2025-03-13 | 0.00 | $0.00 | 75755 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 75755 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 75755 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75755 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75755 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 75755 |
| 2025-02-25 | 0.00 | $0.00 | 75755 |
| 2025-02-24 | 0.00 | $0.00 | 75755 |
| 2025-02-21 | 0.00 | $0.00 | 75755 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 571 |
| 2025-02-18 | 0.00 | $0.00 | 75755 |
| 2025-02-14 | 0.00 | $0.00 | 75755 |
| 2025-02-13 | 0.00 | $0.00 | 75755 |
| 2025-02-12 | 0.00 | $0.00 | 75755 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 75755 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1802 |
| 2025-01-07 | 0.00 | $0.00 | 1802 |
| 2025-01-06 | 0.00 | $0.00 | 1802 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1802 |
| 2024-12-31 | 0.00 | $0.00 | 1802 |
| 2024-12-30 | 0.00 | $0.00 | 1802 |
| 2024-12-27 | 0.00 | $0.00 | 1802 |
| 2024-12-26 | 0.00 | $0.00 | 1802 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1802 |
| 2024-12-19 | 0.00 | $0.00 | 1802 |
| 2024-12-18 | 0.00 | $0.00 | 1802 |
| 2024-12-17 | 0.00 | $0.00 | 1802 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1802 |
| 2024-12-12 | 0.00 | $0.00 | 1802 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1802 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1802 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1802 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1802 |
| 2024-11-27 | 0.00 | $0.00 | 1802 |
| 2024-11-26 | 0.00 | $0.00 | 1802 |
| 2024-11-25 | 0.00 | $0.00 | 1802 |
| 2024-11-22 | 0.00 | $0.00 | 1802 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1802 |
| 2024-11-19 | 0.00 | $0.00 | 1802 |
| 2024-11-18 | 0.00 | $0.00 | 1802 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1802 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1802 |
| 2024-11-07 | 0.00 | $0.00 | 1802 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1802 |
| 2024-11-04 | 0.00 | $0.00 | 1802 |
| 2024-11-01 | 0.00 | $0.00 | 1802 |
| 2024-10-31 | 0.00 | $0.00 | 1802 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1802 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1802 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1802 |
| 2024-10-14 | 0.00 | $0.00 | 1802 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1802 |
| 2024-10-08 | 0.00 | $0.00 | 1802 |
| 2024-10-07 | 0.00 | $0.00 | 1802 |
| 2024-10-04 | 0.00 | $0.00 | 1802 |
| 2024-10-03 | 0.00 | $0.00 | 1802 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1802 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1802 |
| 2024-09-19 | 0.00 | $0.00 | 1802 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1802 |
| 2024-09-16 | 0.00 | $0.00 | 1802 |
| 2024-09-13 | 0.00 | $0.00 | 1802 |
| 2024-09-12 | 0.00 | $0.00 | 1802 |
| 2024-09-11 | 0.00 | $0.00 | 1802 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1802 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1802 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1802 |
| 2024-08-30 | 0.00 | $0.00 | 1802 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1802 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1802 |
| 2024-08-21 | 0.00 | $0.00 | 1802 |
| 2024-08-20 | 0.00 | $0.00 | 1802 |
| 2024-08-19 | 0.00 | $0.00 | 1802 |
| 2024-08-16 | 0.00 | $0.00 | 1802 |
| 2024-08-15 | 0.00 | $0.00 | 1802 |
| 2024-08-14 | 0.00 | $0.00 | 1802 |
| 2024-08-13 | 0.00 | $0.00 | 1802 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1802 |
| 2024-08-08 | 0.00 | $0.00 | 1802 |
| 2024-08-07 | 0.00 | $0.00 | 1802 |
| 2024-08-06 | 0.00 | $0.00 | 1802 |
| 2024-08-05 | 0.00 | $0.00 | 1802 |
| 2024-08-02 | 0.00 | $0.00 | 1802 |
| 2024-08-01 | 0.00 | $0.00 | 1802 |
| 2024-07-31 | 0.00 | $0.00 | 1802 |
| 2024-07-30 | 0.00 | $0.00 | 1802 |
| 2024-07-29 | 0.00 | $0.00 | 1802 |
| 2024-07-26 | 0.00 | $0.00 | 1802 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1802 |
| 2024-04-16 | 0.01 | $0.04 | 729 |
| 2024-03-15 | 0.01 | $0.05 | 1000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | 10000 |
| 2024-02-07 | 0.03 | $0.02 | 10000 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.02 | — |
| 2024-02-01 | 0.05 | $0.02 | — |
| 2024-01-31 | 0.06 | $0.02 | — |
| 2024-01-26 | 0.07 | $0.02 | 10000 |
| 2023-12-27 | 0.08 | $0.02 | 20000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.08 | $0.09 | — |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.07 | $0.09 | — |
| 2023-10-03 | 0.07 | $0.09 | — |
| 2023-10-02 | 0.06 | $0.09 | 2500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | — |
| 2023-09-11 | 0.09 | $0.06 | — |
| 2023-09-08 | 0.10 | $0.06 | — |
| 2023-09-07 | 0.10 | $0.06 | 717 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | — |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.08 | $0.11 | — |
| 2023-08-09 | 0.08 | $0.11 | — |
| 2023-07-28 | 0.07 | $0.11 | 650 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.05 | $0.07 | — |
| 2023-07-11 | 0.05 | $0.07 | 650 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 650 |
| 2023-06-02 | 0.05 | $0.07 | 650 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 314 |
| 2023-03-30 | 0.06 | $0.07 | 2604 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 7653 |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | 1751 |
| 2023-02-16 | 0.01 | $0.02 | 2604 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 7121 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.05 | $0.02 | — |
| 2022-12-19 | 0.06 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.09 | $0.02 | — |
| 2022-12-14 | 0.11 | $0.02 | 2857 |
| 2022-12-13 | 0.13 | $0.02 | — |
| 2022-12-12 | 0.15 | $0.02 | — |
| 2022-12-09 | 0.18 | $0.02 | — |
| 2022-12-08 | 0.21 | $0.02 | 8074 |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.23 | $0.25 | — |
| 2022-12-02 | 0.22 | $0.25 | — |
| 2022-12-01 | 0.21 | $0.25 | — |
| 2022-11-30 | 0.20 | $0.25 | — |
| 2022-11-29 | 0.18 | $0.25 | — |
| 2022-11-28 | 0.16 | $0.25 | — |
| 2022-11-25 | 0.14 | $0.25 | — |
| 2022-11-23 | 0.11 | $0.25 | — |
| 2022-11-22 | 0.09 | $0.25 | — |
| 2022-11-21 | 0.05 | $0.25 | 343 |
| 2022-11-18 | 0.01 | $0.06 | — |
| 2022-11-17 | 0.01 | $0.06 | — |
| 2022-11-16 | 0.01 | $0.06 | 1285 |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | -0.01 | $0.05 | — |
| 2022-11-10 | -0.01 | $0.05 | — |
| 2022-11-09 | -0.02 | $0.05 | — |
| 2022-11-08 | -0.02 | $0.05 | — |
| 2022-11-07 | -0.03 | $0.05 | — |
| 2022-11-04 | -0.03 | $0.05 | — |
| 2022-11-03 | -0.04 | $0.05 | — |
| 2022-11-02 | -0.05 | $0.05 | — |
| 2022-11-01 | -0.05 | $0.05 | — |
| 2022-10-31 | -0.06 | $0.05 | — |
| 2022-10-28 | -0.07 | $0.05 | — |
| 2022-10-27 | -0.08 | $0.05 | 7122 |
| 2022-10-26 | -0.08 | $0.08 | — |
| 2022-10-25 | -0.10 | $0.08 | — |
| 2022-10-24 | -0.12 | $0.08 | — |
| 2022-10-21 | -0.13 | $0.08 | — |
| 2022-10-20 | -0.15 | $0.08 | — |
| 2022-10-19 | -0.17 | $0.08 | — |
| 2022-10-18 | -0.20 | $0.08 | — |
| 2022-10-17 | -0.22 | $0.08 | — |
| 2022-10-14 | -0.25 | $0.08 | — |
| 2022-10-13 | -0.28 | $0.08 | — |
| 2022-10-12 | -0.32 | $0.08 | — |
| 2022-10-11 | -0.35 | $0.08 | — |
| 2022-10-10 | -0.39 | $0.08 | — |
| 2022-10-07 | -0.43 | $0.08 | — |
| 2022-10-06 | -0.48 | $0.08 | — |
| 2022-10-05 | -0.53 | $0.08 | — |
| 2022-10-04 | -0.59 | $0.08 | — |
| 2022-10-03 | -0.64 | $0.08 | 933 |
| 2022-09-30 | -0.71 | $0.10 | — |
| 2022-09-29 | -0.78 | $0.10 | 714 |
| 2022-09-28 | -0.87 | $0.11 | — |
| 2022-09-27 | -0.96 | $0.11 | — |
| 2022-09-26 | -1.06 | $0.11 | — |
| 2022-09-23 | -1.17 | $0.11 | — |
| 2022-09-22 | -1.28 | $0.11 | — |
| 2022-09-21 | -1.41 | $0.11 | — |
| 2022-09-20 | -1.56 | $0.11 | — |
| 2022-09-19 | -1.71 | $0.11 | 933 |
| 2022-09-16 | -1.88 | $0.11 | — |
| 2022-09-15 | -2.06 | $0.11 | — |
| 2022-09-14 | -2.26 | $0.11 | — |
| 2022-09-13 | -2.48 | $0.11 | — |
| 2022-09-12 | -2.72 | $0.11 | — |
| 2022-09-09 | -2.98 | $0.11 | — |
| 2022-09-08 | -3.26 | $0.11 | — |
| 2022-09-07 | -3.57 | $0.11 | — |
| 2022-09-06 | -3.90 | $0.11 | — |
| 2022-09-02 | -4.27 | $0.11 | — |
| 2022-09-01 | -4.66 | $0.11 | — |
| 2022-08-31 | -5.10 | $0.11 | — |
| 2022-08-30 | -5.57 | $0.11 | — |
| 2022-08-29 | -6.08 | $0.11 | — |
| 2022-08-26 | -6.64 | $0.11 | — |
| 2022-08-25 | -7.24 | $0.11 | — |
| 2022-08-24 | -7.90 | $0.11 | — |
| 2022-08-23 | -8.61 | $0.11 | 363 |
| 2022-08-22 | -9.39 | $0.05 | — |
| 2022-08-19 | -10.22 | $0.05 | — |
| 2022-08-18 | -11.12 | $0.05 | — |
| 2022-08-17 | -12.10 | $0.05 | — |
| 2022-08-16 | -13.16 | $0.05 | — |
| 2022-08-15 | -14.31 | $0.05 | — |
| 2022-08-12 | -15.55 | $0.05 | — |
| 2022-08-11 | -16.90 | $0.05 | — |
| 2022-08-10 | -18.36 | $0.05 | 771 |
| 2022-08-09 | -19.93 | $0.05 | — |
| 2022-08-08 | -21.63 | $0.05 | — |
| 2022-08-05 | -23.47 | $0.05 | — |
| 2022-08-04 | -25.46 | $0.05 | 363 |
| 2022-08-03 | -27.61 | $0.11 | — |
| 2022-08-02 | -29.93 | $0.11 | 364 |
| 2022-08-01 | -32.44 | $0.09 | — |
| 2022-07-29 | -35.14 | $0.09 | — |
| 2022-07-28 | -38.05 | $0.09 | — |
| 2022-07-27 | -41.18 | $0.09 | — |
| 2022-07-26 | -44.54 | $0.09 | — |
| 2022-07-25 | -48.16 | $0.09 | — |
| 2022-07-22 | -52.04 | $0.09 | — |
| 2022-07-21 | -56.21 | $0.09 | — |
| 2022-07-20 | -60.68 | $0.09 | — |
| 2022-07-19 | -65.46 | $0.09 | — |
| 2022-07-18 | -70.58 | $0.09 | — |
| 2022-07-15 | -76.05 | $0.09 | — |
| 2022-07-14 | -81.88 | $0.09 | — |
| 2022-07-13 | -88.11 | $0.09 | — |
| 2022-07-12 | -94.73 | $0.09 | — |
| 2022-07-11 | -101.77 | $0.09 | — |
| 2022-07-08 | -109.24 | $0.09 | — |
| 2022-07-07 | -117.16 | $0.09 | — |
| 2022-07-06 | -125.53 | $0.09 | — |
| 2022-07-05 | -134.36 | $0.09 | — |
| 2022-07-01 | -143.66 | $0.09 | 5000 |
| 2022-06-30 | -153.43 | $0.05 | — |
| 2022-06-29 | -163.66 | $0.05 | — |
| 2022-06-28 | -174.34 | $0.05 | — |
| 2022-06-27 | -185.46 | $0.05 | — |
| 2022-06-24 | -196.98 | $0.05 | 100000 |
| 2022-06-23 | -208.87 | $0.09 | — |
| 2022-06-22 | -221.09 | $0.09 | — |
| 2022-06-21 | -233.57 | $0.09 | — |
| 2022-06-17 | -246.23 | $0.09 | 429 |
| 2022-06-16 | -258.95 | $0.05 | 2857 |
| 2022-06-15 | -271.63 | $2.33 | — |
| 2022-06-14 | -284.58 | $2.33 | — |
| 2022-06-13 | -297.22 | $2.33 | — |
| 2022-06-10 | -309.34 | $2.33 | — |
| 2022-06-09 | -320.70 | $2.33 | — |
| 2022-06-08 | -330.99 | $2.33 | — |
| 2022-06-07 | -339.87 | $2.33 | 4629 |
| 2022-06-06 | -346.93 | $3.06 | — |
| 2022-06-03 | -351.83 | $3.06 | — |
| 2022-06-02 | -353.89 | $3.06 | — |
| 2022-06-01 | -352.45 | $3.06 | — |
| 2022-05-31 | -346.75 | $3.06 | 429 |
| 2022-05-27 | -335.92 | $2.57 | — |
| 2022-05-26 | -318.82 | $2.57 | — |
| 2022-05-25 | -294.37 | $2.57 | — |
| 2022-05-24 | -261.22 | $2.57 | 3571 |
| 2022-05-23 | -217.79 | $2.69 | — |
| 2022-05-20 | -162.33 | $0.08 | 3143 |
| 2022-05-19 | -92.20 | $0.11 | 2821 |
| 2022-05-18 | -5.51 | $4952.02 | — |
| 2022-05-17 | -942.05 | $0.12 | 1200 |
| 2022-05-16 | -978.32 | $0.12 | 857 |
| 2022-05-13 | -1011.79 | $0.12 | 4245 |
| 2022-05-12 | -1041.46 | $3.30 | — |
| 2022-05-11 | -1066.84 | $3.30 | — |
| 2022-05-10 | -1085.99 | $3.30 | — |
| 2022-05-09 | -1097.30 | $3.30 | — |
| 2022-05-06 | -1098.94 | $0.08 | 3571 |
| 2022-05-05 | -1088.04 | $0.08 | 2751 |
| 2022-05-04 | -1062.67 | $0.10 | 857 |
| 2022-05-03 | -1019.91 | $4.29 | — |
| 2022-05-02 | -957.25 | $4.29 | — |
| 2022-04-29 | -870.05 | $150.06 | 3036 |
| 2022-04-28 | -784.52 | $4.78 | — |
| 2022-04-27 | -639.11 | $4.78 | — |
| 2022-04-26 | -454.33 | $4.78 | — |
| 2022-04-25 | -223.52 | $4.78 | — |
| 2022-04-22 | 60.97 | $4.78 | — |
| 2022-04-21 | 407.88 | $4.78 | — |
| 2022-04-20 | 827.21 | $4.78 | — |
| 2022-04-19 | 1330.34 | $167.21 | 12743 |
| 2022-04-18 | 1896.10 | $4.78 | — |
| 2022-04-14 | 2602.26 | $4.78 | — |
| 2022-04-13 | 3436.13 | $0.14 | 143 |
| 2022-04-12 | 4417.76 | $0.14 | 14 |
| 2022-04-11 | 5567.97 | $0.14 | — |
| 2022-04-08 | 6911.38 | $0.14 | — |
| 2022-04-07 | 8475.91 | $0.14 | — |
| 2022-04-06 | 10293.25 | $171.50 | 106270 |
| 2022-04-05 | 12363.19 | $0.17 | — |
| 2022-04-04 | 14792.83 | $6.13 | 1 |
| 2022-04-01 | 17595.73 | $6.62 | 4 |
| 2022-03-31 | 20824.77 | $110294.44 | — |
| 2022-03-30 | 1320.22 | $2.57 | 16 |
| 2022-03-29 | 1920.15 | $179.90 | — |
| 2022-03-28 | 2594.45 | $179.90 | — |
| 2022-03-25 | 3391.42 | $179.90 | — |
| 2022-03-24 | 4329.42 | $0.15 | 2940 |
| 2022-03-23 | 5467.15 | $0.19 | 36743 |
| 2022-03-22 | 6796.43 | $0.07 | 3657 |
| 2022-03-21 | 8345.00 | $3.43 | — |
| 2022-03-18 | 10143.58 | $3.43 | — |
| 2022-03-17 | 12228.38 | $3.43 | — |
| 2022-03-16 | 14639.72 | $3.43 | — |
| 2022-03-15 | 17423.26 | $3.43 | — |
| 2022-03-14 | 20630.63 | $3.43 | — |
| 2022-03-11 | 24320.23 | $3.43 | — |
| 2022-03-10 | 28558.02 | $3.43 | — |
| 2022-03-09 | 33418.54 | $147061.25 | 5714 |
| 2022-03-08 | 8026.39 | $2.94 | — |
| 2022-03-07 | 9507.38 | $2.94 | — |
| 2022-03-04 | 11211.24 | $2.94 | — |
| 2022-03-03 | 13168.50 | $2.94 | — |
| 2022-03-02 | 15413.63 | $0.08 | 286 |
| 2022-03-01 | 17986.13 | $0.07 | 286 |
| 2022-02-28 | 20929.43 | $115546.62 | — |
| 2022-02-25 | -32.51 | $0.08 | 6200 |
| 2022-02-24 | -33.51 | $0.13 | 9771 |
| 2022-02-23 | -34.37 | $0.11 | 857 |
| 2022-02-22 | -35.03 | $0.10 | — |
| 2022-02-18 | -35.46 | $0.10 | — |
| 2022-02-17 | -35.58 | $0.10 | — |
| 2022-02-16 | -35.33 | $0.10 | 1000 |
| 2022-02-15 | -34.64 | $0.13 | 3142 |
| 2022-02-14 | -33.41 | $0.10 | — |
| 2022-02-11 | -31.53 | $0.10 | — |
| 2022-02-10 | -28.89 | $0.10 | 571 |
| 2022-02-09 | -25.34 | $0.08 | 942 |
| 2022-02-08 | -20.72 | $0.12 | — |
| 2022-02-07 | -14.85 | $0.12 | 63330 |
| 2022-02-04 | -7.51 | $0.11 | 168639 |
| 2022-02-03 | 1.54 | $0.66 | 21535 |
| 2022-02-02 | 12.46 | $0.19 | — |
| 2022-02-01 | 25.77 | $0.19 | — |
| 2022-01-31 | 41.75 | $0.19 | — |
| 2022-01-28 | 60.81 | $0.19 | — |
| 2022-01-27 | 83.42 | $0.19 | — |
| 2022-01-26 | 110.12 | $0.19 | — |
| 2022-01-25 | 141.52 | $0.19 | — |
| 2022-01-24 | 178.31 | $0.19 | — |
| 2022-01-21 | 221.27 | $6.49 | 24 |
| 2022-01-20 | 269.99 | $24.50 | 255 |
| 2022-01-19 | 322.79 | $3.19 | 188 |
| 2022-01-18 | 388.47 | $3.06 | 276 |
| 2022-01-14 | 464.46 | $482.30 | — |
| 2022-01-13 | 451.29 | $482.30 | — |
| 2022-01-12 | 435.54 | $482.30 | 0 |
| 2022-01-11 | 416.83 | $857.50 | — |
| 2022-01-10 | 315.70 | $857.50 | 0 |
| 2022-01-07 | 198.16 | $128.45 | — |
| 2022-01-06 | 215.37 | $128.45 | — |
| 2022-01-05 | 235.42 | $128.45 | — |
| 2022-01-04 | 258.74 | $3.68 | 82 |
| 2022-01-03 | 312.05 | $154.35 | — |
| 2021-12-31 | 342.03 | $154.35 | — |
| 2021-12-30 | 376.57 | $154.35 | 2 |
| 2021-12-29 | 416.32 | $150.15 | 4 |
| 2021-12-28 | 462.84 | $857.50 | 0 |
| 2021-12-27 | 367.30 | $853.30 | — |
| 2021-12-23 | 256.91 | $853.30 | 0 |
| 2021-12-22 | 128.65 | $128.45 | — |
| 2021-12-21 | 132.61 | $128.45 | — |
| 2021-12-20 | 137.39 | $128.45 | — |
| 2021-12-17 | 143.14 | $128.45 | — |
| 2021-12-16 | 149.99 | $128.45 | — |
| 2021-12-15 | 158.13 | $128.45 | — |
| 2021-12-14 | 167.74 | $128.45 | — |
| 2021-12-13 | 179.04 | $128.45 | — |
| 2021-12-10 | 192.29 | $128.45 | 2 |
| 2021-12-09 | 207.77 | $128.45 | 2 |
| 2021-12-08 | 225.80 | $222.95 | — |
| 2021-12-07 | 226.85 | $222.95 | — |
| 2021-12-06 | 228.09 | $222.95 | — |
| 2021-12-03 | 229.55 | $222.95 | — |
| 2021-12-02 | 231.26 | $222.95 | — |
| 2021-12-01 | 233.25 | $222.95 | — |
| 2021-11-30 | 235.58 | $222.95 | — |
| 2021-11-29 | 238.28 | $222.95 | 2 |
| 2021-11-26 | 241.40 | $278.60 | — |
| 2021-11-24 | 233.30 | $278.60 | 5 |
| 2021-11-23 | 223.91 | $299.95 | 0 |
| 2021-11-22 | 208.54 | $218.75 | — |
| 2021-11-19 | 207.88 | $218.75 | 0 |
| 2021-11-18 | 207.19 | $214.20 | — |
| 2021-11-17 | 207.44 | $214.20 | — |
| 2021-11-16 | 207.82 | $214.20 | — |
| 2021-11-15 | 208.34 | $214.20 | — |
| 2021-11-12 | 209.06 | $214.20 | — |
| 2021-11-11 | 209.98 | $214.20 | 4 |
| 2021-11-10 | 211.16 | $214.20 | — |
| 2021-11-09 | 212.63 | $214.20 | 2 |
| 2021-11-08 | 214.45 | $214.20 | — |
| 2021-11-05 | 216.66 | $214.20 | 2 |
| 2021-11-04 | 219.34 | $214.20 | 2 |
| 2021-11-03 | 222.56 | $214.20 | — |
| 2021-11-02 | 226.39 | $214.20 | — |
| 2021-11-01 | 230.94 | $214.20 | — |
| 2021-10-29 | 236.32 | $214.20 | 1 |
| 2021-10-28 | 242.64 | $253.05 | — |
| 2021-10-27 | 241.86 | $253.05 | — |
| 2021-10-26 | 241.04 | $253.05 | — |
| 2021-10-25 | 240.17 | $253.05 | — |
| 2021-10-22 | 239.25 | $253.05 | — |
| 2021-10-21 | 238.28 | $253.05 | — |
| 2021-10-20 | 237.26 | $253.05 | — |
| 2021-10-19 | 236.18 | $253.05 | — |
| 2021-10-18 | 235.06 | $253.05 | — |
| 2021-10-15 | 233.88 | $253.05 | — |
| 2021-10-14 | 232.66 | $253.05 | — |
| 2021-10-13 | 231.39 | $253.05 | — |
| 2021-10-12 | 230.08 | $253.05 | — |
| 2021-10-11 | 228.73 | $253.05 | 1 |
| 2021-10-08 | 227.35 | $253.05 | — |
| 2021-10-07 | 225.96 | $253.05 | — |
| 2021-10-06 | 224.55 | $253.05 | — |
| 2021-10-05 | 223.15 | $253.05 | — |
| 2021-10-04 | 221.77 | $253.05 | — |
| 2021-10-01 | 220.43 | $253.05 | — |
| 2021-09-30 | 219.15 | $253.05 | — |
| 2021-09-29 | 217.97 | $253.05 | — |
| 2021-09-28 | 216.91 | $253.05 | — |
| 2021-09-27 | 216.02 | $253.05 | — |
| 2021-09-24 | 215.34 | $253.05 | — |
| 2021-09-23 | 214.94 | $253.05 | — |
| 2021-09-22 | 214.86 | $253.05 | 0 |
| 2021-09-21 | 215.19 | $253.05 | — |
| 2021-09-20 | 216.01 | $253.05 | — |
| 2021-09-17 | 217.42 | $253.05 | — |
| 2021-09-16 | 219.54 | $253.05 | — |
| 2021-09-15 | 222.50 | $253.05 | — |
| 2021-09-14 | 226.46 | $253.05 | — |
| 2021-09-13 | 231.59 | $253.05 | — |
| 2021-09-10 | 238.09 | $253.05 | — |
| 2021-09-09 | 246.21 | $253.05 | — |
| 2021-09-08 | 256.19 | $253.05 | — |
| 2021-09-07 | 268.35 | $253.05 | — |
| 2021-09-03 | 283.04 | $253.05 | — |
| 2021-09-02 | 300.65 | $253.05 | — |
| 2021-09-01 | 321.63 | $253.05 | — |
| 2021-08-31 | 346.50 | $253.05 | — |
| 2021-08-30 | 375.86 | $253.05 | — |
| 2021-08-27 | 410.35 | $253.05 | — |
| 2021-08-26 | 450.75 | $253.05 | — |
| 2021-08-25 | 497.90 | $253.05 | 0 |
| 2021-08-24 | 552.80 | $557.20 | — |
| 2021-08-23 | 552.51 | $557.20 | — |
| 2021-08-20 | 552.20 | $557.20 | — |
| 2021-08-19 | 551.88 | $557.20 | — |
| 2021-08-18 | 551.56 | $557.20 | — |
| 2021-08-17 | 551.22 | $557.20 | — |
| 2021-08-16 | 550.87 | $557.20 | — |
| 2021-08-13 | 550.51 | $557.20 | — |
| 2021-08-12 | 550.15 | $557.20 | — |
| 2021-08-11 | 549.79 | $557.20 | — |
| 2021-08-10 | 549.43 | $557.20 | — |
| 2021-08-09 | 549.08 | $557.20 | — |
| 2021-08-06 | 548.73 | $557.20 | — |
| 2021-08-05 | 548.41 | $557.20 | — |
| 2021-08-04 | 548.11 | $557.20 | — |
| 2021-08-03 | 547.85 | $557.20 | — |
| 2021-08-02 | 547.63 | $557.20 | — |
| 2021-07-30 | 547.47 | $557.20 | — |
| 2021-07-29 | 547.38 | $557.20 | — |
| 2021-07-28 | 547.38 | $557.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2254.05
Average
429.48
Maximum
43826.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 3.2M |
| 2026-03-20 | 0.00 | $0.00 | 3.2M |
| 2026-03-19 | 0.00 | $0.00 | 3.2M |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 240000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | 1.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | 3.2M |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 3.1M |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | -0.01 | $0.00 | 100 |
| 2025-10-30 | -0.01 | $0.00 | 100 |
| 2025-10-29 | -0.01 | $0.00 | 150000 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.05 | $0.00 | — |
| 2025-10-03 | 0.07 | $0.00 | — |
| 2025-10-02 | 0.08 | $0.00 | 180000 |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.08 | $0.10 | — |
| 2025-09-25 | 0.06 | $0.10 | — |
| 2025-09-24 | 0.05 | $0.10 | — |
| 2025-09-23 | 0.03 | $0.10 | 129971 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 129971 |
| 2025-09-12 | 0.00 | $0.00 | 129971 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 129971 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129971 |
| 2025-08-21 | 0.00 | $0.00 | 129971 |
| 2025-08-20 | 0.00 | $0.00 | 129971 |
| 2025-08-19 | 0.00 | $0.00 | 129971 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -0.01 | $0.00 | — |
| 2025-07-29 | -0.01 | $0.00 | — |
| 2025-07-28 | -0.01 | $0.00 | 129971 |
| 2025-07-25 | -0.01 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 129971 |
| 2025-07-18 | 0.00 | $0.00 | 129971 |
| 2025-07-17 | 0.00 | $0.00 | 129971 |
| 2025-07-16 | 0.00 | $0.00 | 129971 |
| 2025-07-15 | 0.00 | $0.00 | 129971 |
| 2025-07-14 | 0.00 | $0.00 | 129971 |
| 2025-07-11 | 0.01 | $0.00 | 129971 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 129971 |
| 2025-07-08 | 0.02 | $0.00 | 129971 |
| 2025-07-07 | 0.03 | $0.00 | 129971 |
| 2025-07-03 | 0.04 | $0.00 | 129971 |
| 2025-07-02 | 0.05 | $0.02 | 75755 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.03 | $0.05 | — |
| 2025-06-12 | 0.02 | $0.05 | — |
| 2025-06-11 | 0.01 | $0.05 | 2035 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75755 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75755 |
| 2025-04-07 | 0.00 | $0.00 | 75755 |
| 2025-04-04 | 0.00 | $0.00 | 75755 |
| 2025-04-03 | 0.00 | $0.00 | 75755 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75755 |
| 2025-03-31 | 0.00 | $0.00 | 75755 |
| 2025-03-28 | 0.00 | $0.00 | 75755 |
| 2025-03-27 | 0.00 | $0.00 | 75755 |
| 2025-03-26 | 0.00 | $0.00 | 75755 |
| 2025-03-25 | 0.00 | $0.00 | 75755 |
| 2025-03-24 | 0.00 | $0.00 | 75755 |
| 2025-03-21 | 0.00 | $0.00 | 75755 |
| 2025-03-20 | 0.00 | $0.00 | 75755 |
| 2025-03-19 | 0.00 | $0.00 | 75755 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 75755 |
| 2025-03-13 | 0.00 | $0.00 | 75755 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 75755 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 75755 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75755 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75755 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 75755 |
| 2025-02-25 | 0.00 | $0.00 | 75755 |
| 2025-02-24 | 0.00 | $0.00 | 75755 |
| 2025-02-21 | 0.00 | $0.00 | 75755 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 571 |
| 2025-02-18 | 0.00 | $0.00 | 75755 |
| 2025-02-14 | 0.00 | $0.00 | 75755 |
| 2025-02-13 | 0.00 | $0.00 | 75755 |
| 2025-02-12 | 0.00 | $0.00 | 75755 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 75755 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1802 |
| 2025-01-07 | 0.00 | $0.00 | 1802 |
| 2025-01-06 | 0.00 | $0.00 | 1802 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1802 |
| 2024-12-31 | 0.00 | $0.00 | 1802 |
| 2024-12-30 | 0.00 | $0.00 | 1802 |
| 2024-12-27 | 0.00 | $0.00 | 1802 |
| 2024-12-26 | 0.00 | $0.00 | 1802 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1802 |
| 2024-12-19 | 0.00 | $0.00 | 1802 |
| 2024-12-18 | 0.00 | $0.00 | 1802 |
| 2024-12-17 | 0.00 | $0.00 | 1802 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1802 |
| 2024-12-12 | 0.00 | $0.00 | 1802 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1802 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1802 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1802 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1802 |
| 2024-11-27 | 0.00 | $0.00 | 1802 |
| 2024-11-26 | 0.00 | $0.00 | 1802 |
| 2024-11-25 | 0.00 | $0.00 | 1802 |
| 2024-11-22 | 0.00 | $0.00 | 1802 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1802 |
| 2024-11-19 | 0.00 | $0.00 | 1802 |
| 2024-11-18 | 0.00 | $0.00 | 1802 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1802 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1802 |
| 2024-11-07 | 0.00 | $0.00 | 1802 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1802 |
| 2024-11-04 | 0.00 | $0.00 | 1802 |
| 2024-11-01 | 0.00 | $0.00 | 1802 |
| 2024-10-31 | 0.00 | $0.00 | 1802 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1802 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1802 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1802 |
| 2024-10-14 | 0.00 | $0.00 | 1802 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 1802 |
| 2024-10-08 | 0.00 | $0.00 | 1802 |
| 2024-10-07 | 0.00 | $0.00 | 1802 |
| 2024-10-04 | 0.00 | $0.00 | 1802 |
| 2024-10-03 | 0.00 | $0.00 | 1802 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1802 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1802 |
| 2024-09-19 | 0.00 | $0.00 | 1802 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1802 |
| 2024-09-16 | 0.00 | $0.00 | 1802 |
| 2024-09-13 | 0.00 | $0.00 | 1802 |
| 2024-09-12 | 0.00 | $0.00 | 1802 |
| 2024-09-11 | 0.00 | $0.00 | 1802 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1802 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1802 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1802 |
| 2024-08-30 | 0.00 | $0.00 | 1802 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1802 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1802 |
| 2024-08-21 | 0.00 | $0.00 | 1802 |
| 2024-08-20 | 0.00 | $0.00 | 1802 |
| 2024-08-19 | 0.00 | $0.00 | 1802 |
| 2024-08-16 | 0.00 | $0.00 | 1802 |
| 2024-08-15 | 0.00 | $0.00 | 1802 |
| 2024-08-14 | 0.00 | $0.00 | 1802 |
| 2024-08-13 | 0.00 | $0.00 | 1802 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1802 |
| 2024-08-08 | 0.00 | $0.00 | 1802 |
| 2024-08-07 | 0.00 | $0.00 | 1802 |
| 2024-08-06 | 0.00 | $0.00 | 1802 |
| 2024-08-05 | 0.00 | $0.00 | 1802 |
| 2024-08-02 | 0.00 | $0.00 | 1802 |
| 2024-08-01 | 0.00 | $0.00 | 1802 |
| 2024-07-31 | 0.00 | $0.00 | 1802 |
| 2024-07-30 | 0.00 | $0.00 | 1802 |
| 2024-07-29 | 0.00 | $0.00 | 1802 |
| 2024-07-26 | 0.00 | $0.00 | 1802 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1802 |
| 2024-04-16 | 0.02 | $0.04 | 729 |
| 2024-03-15 | 0.01 | $0.05 | 1000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | -0.01 | $0.01 | — |
| 2024-02-22 | -0.01 | $0.01 | — |
| 2024-02-21 | -0.01 | $0.01 | — |
| 2024-02-20 | -0.01 | $0.01 | — |
| 2024-02-16 | -0.01 | $0.01 | — |
| 2024-02-15 | -0.01 | $0.01 | — |
| 2024-02-14 | -0.01 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.02 | 10000 |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.05 | $0.02 | — |
| 2024-01-26 | 0.06 | $0.02 | 10000 |
| 2023-12-27 | 0.08 | $0.02 | 20000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | — |
| 2023-10-03 | 0.07 | $0.09 | — |
| 2023-10-02 | 0.06 | $0.09 | 2500 |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.09 | $0.06 | — |
| 2023-09-07 | 0.10 | $0.06 | 717 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-07-28 | 0.08 | $0.11 | 650 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-11 | 0.05 | $0.07 | 650 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 650 |
| 2023-06-02 | 0.05 | $0.07 | 650 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 314 |
| 2023-03-30 | 0.06 | $0.07 | 2604 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 7653 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 1751 |
| 2023-02-16 | 0.02 | $0.02 | 2604 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 7121 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.06 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.09 | $0.02 | — |
| 2022-12-14 | 0.12 | $0.02 | 2857 |
| 2022-12-13 | 0.15 | $0.02 | — |
| 2022-12-12 | 0.19 | $0.02 | — |
| 2022-12-09 | 0.23 | $0.02 | — |
| 2022-12-08 | 0.28 | $0.02 | 8074 |
| 2022-12-07 | 0.35 | $0.25 | — |
| 2022-12-06 | 0.35 | $0.25 | — |
| 2022-12-05 | 0.36 | $0.25 | — |
| 2022-12-02 | 0.36 | $0.25 | — |
| 2022-12-01 | 0.36 | $0.25 | — |
| 2022-11-30 | 0.35 | $0.25 | — |
| 2022-11-29 | 0.35 | $0.25 | — |
| 2022-11-28 | 0.34 | $0.25 | — |
| 2022-11-25 | 0.33 | $0.25 | — |
| 2022-11-23 | 0.31 | $0.25 | — |
| 2022-11-22 | 0.29 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 343 |
| 2022-11-18 | 0.23 | $0.06 | — |
| 2022-11-17 | 0.24 | $0.06 | — |
| 2022-11-16 | 0.25 | $0.06 | 1285 |
| 2022-11-15 | 0.27 | $0.05 | — |
| 2022-11-14 | 0.29 | $0.05 | — |
| 2022-11-11 | 0.31 | $0.05 | — |
| 2022-11-10 | 0.33 | $0.05 | — |
| 2022-11-09 | 0.36 | $0.05 | — |
| 2022-11-08 | 0.39 | $0.05 | — |
| 2022-11-07 | 0.42 | $0.05 | — |
| 2022-11-04 | 0.45 | $0.05 | — |
| 2022-11-03 | 0.49 | $0.05 | — |
| 2022-11-02 | 0.53 | $0.05 | — |
| 2022-11-01 | 0.57 | $0.05 | — |
| 2022-10-31 | 0.62 | $0.05 | — |
| 2022-10-28 | 0.67 | $0.05 | — |
| 2022-10-27 | 0.72 | $0.05 | 7122 |
| 2022-10-26 | 0.79 | $0.08 | — |
| 2022-10-25 | 0.85 | $0.08 | — |
| 2022-10-24 | 0.91 | $0.08 | — |
| 2022-10-21 | 0.98 | $0.08 | — |
| 2022-10-20 | 1.06 | $0.08 | — |
| 2022-10-19 | 1.14 | $0.08 | — |
| 2022-10-18 | 1.22 | $0.08 | — |
| 2022-10-17 | 1.32 | $0.08 | — |
| 2022-10-14 | 1.42 | $0.08 | — |
| 2022-10-13 | 1.53 | $0.08 | — |
| 2022-10-12 | 1.65 | $0.08 | — |
| 2022-10-11 | 1.78 | $0.08 | — |
| 2022-10-10 | 1.92 | $0.08 | — |
| 2022-10-07 | 2.07 | $0.08 | — |
| 2022-10-06 | 2.24 | $0.08 | — |
| 2022-10-05 | 2.41 | $0.08 | — |
| 2022-10-04 | 2.60 | $0.08 | — |
| 2022-10-03 | 2.81 | $0.08 | 933 |
| 2022-09-30 | 3.03 | $0.10 | — |
| 2022-09-29 | 3.27 | $0.10 | 714 |
| 2022-09-28 | 3.52 | $0.11 | — |
| 2022-09-27 | 3.78 | $0.11 | — |
| 2022-09-26 | 4.07 | $0.11 | — |
| 2022-09-23 | 4.38 | $0.11 | — |
| 2022-09-22 | 4.71 | $0.11 | — |
| 2022-09-21 | 5.06 | $0.11 | — |
| 2022-09-20 | 5.44 | $0.11 | — |
| 2022-09-19 | 5.85 | $0.11 | 933 |
| 2022-09-16 | 6.29 | $0.11 | — |
| 2022-09-15 | 6.75 | $0.11 | — |
| 2022-09-14 | 7.25 | $0.11 | — |
| 2022-09-13 | 7.79 | $0.11 | — |
| 2022-09-12 | 8.36 | $0.11 | — |
| 2022-09-09 | 8.97 | $0.11 | — |
| 2022-09-08 | 9.62 | $0.11 | — |
| 2022-09-07 | 10.31 | $0.11 | — |
| 2022-09-06 | 11.05 | $0.11 | — |
| 2022-09-02 | 11.84 | $0.11 | — |
| 2022-09-01 | 12.67 | $0.11 | — |
| 2022-08-31 | 13.56 | $0.11 | — |
| 2022-08-30 | 14.51 | $0.11 | — |
| 2022-08-29 | 15.51 | $0.11 | — |
| 2022-08-26 | 16.58 | $0.11 | — |
| 2022-08-25 | 17.71 | $0.11 | — |
| 2022-08-24 | 18.90 | $0.11 | — |
| 2022-08-23 | 20.16 | $0.11 | 363 |
| 2022-08-22 | 21.50 | $0.05 | — |
| 2022-08-19 | 22.92 | $0.05 | — |
| 2022-08-18 | 24.43 | $0.05 | — |
| 2022-08-17 | 26.02 | $0.05 | — |
| 2022-08-16 | 27.69 | $0.05 | — |
| 2022-08-15 | 29.45 | $0.05 | — |
| 2022-08-12 | 31.30 | $0.05 | — |
| 2022-08-11 | 33.25 | $0.05 | — |
| 2022-08-10 | 35.28 | $0.05 | 771 |
| 2022-08-09 | 37.42 | $0.05 | — |
| 2022-08-08 | 39.65 | $0.05 | — |
| 2022-08-05 | 41.98 | $0.05 | — |
| 2022-08-04 | 44.40 | $0.05 | 363 |
| 2022-08-03 | 46.93 | $0.11 | — |
| 2022-08-02 | 49.53 | $0.11 | 364 |
| 2022-08-01 | 52.22 | $0.09 | — |
| 2022-07-29 | 55.01 | $0.09 | — |
| 2022-07-28 | 57.88 | $0.09 | — |
| 2022-07-27 | 60.84 | $0.09 | — |
| 2022-07-26 | 63.87 | $0.09 | — |
| 2022-07-25 | 66.96 | $0.09 | — |
| 2022-07-22 | 70.12 | $0.09 | — |
| 2022-07-21 | 73.32 | $0.09 | — |
| 2022-07-20 | 76.56 | $0.09 | — |
| 2022-07-19 | 79.83 | $0.09 | — |
| 2022-07-18 | 83.11 | $0.09 | — |
| 2022-07-15 | 86.38 | $0.09 | — |
| 2022-07-14 | 89.63 | $0.09 | — |
| 2022-07-13 | 92.83 | $0.09 | — |
| 2022-07-12 | 95.97 | $0.09 | — |
| 2022-07-11 | 99.02 | $0.09 | — |
| 2022-07-08 | 101.96 | $0.09 | — |
| 2022-07-07 | 104.77 | $0.09 | — |
| 2022-07-06 | 107.42 | $0.09 | — |
| 2022-07-05 | 109.88 | $0.09 | — |
| 2022-07-01 | 112.14 | $0.09 | 5000 |
| 2022-06-30 | 114.16 | $0.05 | — |
| 2022-06-29 | 115.95 | $0.05 | — |
| 2022-06-28 | 117.47 | $0.05 | — |
| 2022-06-27 | 118.71 | $0.05 | — |
| 2022-06-24 | 119.68 | $0.05 | 100000 |
| 2022-06-23 | 120.38 | $0.09 | — |
| 2022-06-22 | 120.82 | $0.09 | — |
| 2022-06-21 | 121.05 | $0.09 | — |
| 2022-06-17 | 121.13 | $0.09 | 429 |
| 2022-06-16 | 121.14 | $0.05 | 2857 |
| 2022-06-15 | 121.22 | $2.33 | — |
| 2022-06-14 | 120.78 | $2.33 | — |
| 2022-06-13 | 120.61 | $2.33 | — |
| 2022-06-10 | 120.94 | $2.33 | — |
| 2022-06-09 | 122.07 | $2.33 | — |
| 2022-06-08 | 124.38 | $2.33 | — |
| 2022-06-07 | 128.34 | $2.33 | 4629 |
| 2022-06-06 | 134.55 | $3.06 | — |
| 2022-06-03 | 143.49 | $3.06 | — |
| 2022-06-02 | 156.21 | $3.06 | — |
| 2022-06-01 | 173.77 | $3.06 | — |
| 2022-05-31 | 197.44 | $3.06 | 429 |
| 2022-05-27 | 228.74 | $2.57 | — |
| 2022-05-26 | 269.64 | $2.57 | — |
| 2022-05-25 | 322.20 | $2.57 | — |
| 2022-05-24 | 389.00 | $2.57 | 3571 |
| 2022-05-23 | 473.10 | $2.69 | — |
| 2022-05-20 | 578.08 | $0.08 | 3143 |
| 2022-05-19 | 709.06 | $0.11 | 2821 |
| 2022-05-18 | 870.37 | $4952.02 | — |
| 2022-05-17 | -495.82 | $0.12 | 1200 |
| 2022-05-16 | -584.29 | $0.12 | 857 |
| 2022-05-13 | -679.28 | $0.12 | 4245 |
| 2022-05-12 | -780.47 | $3.30 | — |
| 2022-05-11 | -888.35 | $3.30 | — |
| 2022-05-10 | -1001.35 | $3.30 | — |
| 2022-05-09 | -1118.42 | $3.30 | — |
| 2022-05-06 | -1238.13 | $0.08 | 3571 |
| 2022-05-05 | -1357.57 | $0.08 | 2751 |
| 2022-05-04 | -1475.11 | $0.10 | 857 |
| 2022-05-03 | -1587.63 | $4.29 | — |
| 2022-05-02 | -1692.54 | $4.29 | — |
| 2022-04-29 | -1783.96 | $150.06 | 3036 |
| 2022-04-28 | -1902.02 | $4.78 | — |
| 2022-04-27 | -1957.31 | $4.78 | — |
| 2022-04-26 | -1979.07 | $4.78 | — |
| 2022-04-25 | -1957.09 | $4.78 | — |
| 2022-04-22 | -1879.11 | $4.78 | — |
| 2022-04-21 | -1730.50 | $4.78 | — |
| 2022-04-20 | -1493.84 | $4.78 | — |
| 2022-04-19 | -1148.45 | $167.21 | 12743 |
| 2022-04-18 | -721.20 | $4.78 | — |
| 2022-04-14 | -91.45 | $4.78 | — |
| 2022-04-13 | 732.30 | $0.14 | 143 |
| 2022-04-12 | 1790.99 | $0.14 | 14 |
| 2022-04-11 | 3129.71 | $0.14 | — |
| 2022-04-08 | 4802.55 | $0.14 | — |
| 2022-04-07 | 6872.60 | $0.14 | — |
| 2022-04-06 | 9413.35 | $171.50 | 106270 |
| 2022-04-05 | 12456.12 | $0.17 | — |
| 2022-04-04 | 16196.91 | $6.13 | 1 |
| 2022-04-01 | 20704.10 | $6.62 | 4 |
| 2022-03-31 | 26111.82 | $110294.44 | — |
| 2022-03-30 | -2254.05 | $2.57 | 16 |
| 2022-03-29 | -1891.66 | $179.90 | — |
| 2022-03-28 | -1435.42 | $179.90 | — |
| 2022-03-25 | -808.49 | $179.90 | — |
| 2022-03-24 | 25.48 | $0.15 | 2940 |
| 2022-03-23 | 1165.87 | $0.19 | 36743 |
| 2022-03-22 | 2617.86 | $0.07 | 3657 |
| 2022-03-21 | 4441.99 | $3.43 | — |
| 2022-03-18 | 6707.78 | $3.43 | — |
| 2022-03-17 | 9498.30 | $3.43 | — |
| 2022-03-16 | 12909.10 | $3.43 | — |
| 2022-03-15 | 17051.13 | $3.43 | — |
| 2022-03-14 | 22053.00 | $3.43 | — |
| 2022-03-11 | 28063.60 | $3.43 | — |
| 2022-03-10 | 35255.10 | $3.43 | — |
| 2022-03-09 | 43826.32 | $147061.25 | 5714 |
| 2022-03-08 | 7567.34 | $2.94 | — |
| 2022-03-07 | 9844.57 | $2.94 | — |
| 2022-03-04 | 12584.40 | $2.94 | — |
| 2022-03-03 | 15866.03 | $2.94 | — |
| 2022-03-02 | 19780.95 | $0.08 | 286 |
| 2022-03-01 | 24435.65 | $0.07 | 286 |
| 2022-02-28 | 29951.12 | $115546.62 | — |
| 2022-02-25 | -20.88 | $0.08 | 6200 |
| 2022-02-24 | -24.08 | $0.13 | 9771 |
| 2022-02-23 | -27.49 | $0.11 | 857 |
| 2022-02-22 | -31.06 | $0.10 | — |
| 2022-02-18 | -34.76 | $0.10 | — |
| 2022-02-17 | -38.56 | $0.10 | — |
| 2022-02-16 | -42.38 | $0.10 | 1000 |
| 2022-02-15 | -46.16 | $0.13 | 3142 |
| 2022-02-14 | -49.80 | $0.10 | — |
| 2022-02-11 | -53.18 | $0.10 | — |
| 2022-02-10 | -56.15 | $0.10 | 571 |
| 2022-02-09 | -58.52 | $0.08 | 942 |
| 2022-02-08 | -60.06 | $0.12 | — |
| 2022-02-07 | -60.53 | $0.12 | 63330 |
| 2022-02-04 | -59.58 | $0.11 | 168639 |
| 2022-02-03 | -56.81 | $0.66 | 21535 |
| 2022-02-02 | -51.94 | $0.19 | — |
| 2022-02-01 | -44.11 | $0.19 | — |
| 2022-01-31 | -32.80 | $0.19 | — |
| 2022-01-28 | -17.21 | $0.19 | — |
| 2022-01-27 | 3.57 | $0.19 | — |
| 2022-01-26 | 30.62 | $0.19 | — |
| 2022-01-25 | 65.22 | $0.19 | — |
| 2022-01-24 | 108.86 | $0.19 | — |
| 2022-01-21 | 163.27 | $6.49 | 24 |
| 2022-01-20 | 228.49 | $24.50 | 255 |
| 2022-01-19 | 302.76 | $3.19 | 188 |
| 2022-01-18 | 399.97 | $3.06 | 276 |
| 2022-01-14 | 517.74 | $482.30 | — |
| 2022-01-13 | 508.30 | $482.30 | — |
| 2022-01-12 | 495.29 | $482.30 | 0 |
| 2022-01-11 | 477.95 | $857.50 | — |
| 2022-01-10 | 336.86 | $857.50 | 0 |
| 2022-01-07 | 164.52 | $128.45 | — |
| 2022-01-06 | 185.53 | $128.45 | — |
| 2022-01-05 | 211.59 | $128.45 | — |
| 2022-01-04 | 243.66 | $3.68 | 82 |
| 2022-01-03 | 322.22 | $154.35 | — |
| 2021-12-31 | 369.88 | $154.35 | — |
| 2021-12-30 | 427.11 | $154.35 | 2 |
| 2021-12-29 | 495.56 | $150.15 | 4 |
| 2021-12-28 | 578.45 | $857.50 | 0 |
| 2021-12-27 | 453.54 | $853.30 | — |
| 2021-12-23 | 301.06 | $853.30 | 0 |
| 2021-12-22 | 114.68 | $128.45 | — |
| 2021-12-21 | 117.18 | $128.45 | — |
| 2021-12-20 | 120.78 | $128.45 | — |
| 2021-12-17 | 125.72 | $128.45 | — |
| 2021-12-16 | 132.28 | $128.45 | — |
| 2021-12-15 | 140.82 | $128.45 | — |
| 2021-12-14 | 151.74 | $128.45 | — |
| 2021-12-13 | 165.49 | $128.45 | — |
| 2021-12-10 | 182.64 | $128.45 | 2 |
| 2021-12-09 | 203.82 | $128.45 | 2 |
| 2021-12-08 | 229.79 | $222.95 | — |
| 2021-12-07 | 231.56 | $222.95 | — |
| 2021-12-06 | 233.70 | $222.95 | — |
| 2021-12-03 | 236.29 | $222.95 | — |
| 2021-12-02 | 239.41 | $222.95 | — |
| 2021-12-01 | 243.13 | $222.95 | — |
| 2021-11-30 | 247.58 | $222.95 | — |
| 2021-11-29 | 252.87 | $222.95 | 2 |
| 2021-11-26 | 259.15 | $278.60 | — |
| 2021-11-24 | 249.00 | $278.60 | 5 |
| 2021-11-23 | 236.49 | $299.95 | 0 |
| 2021-11-22 | 214.45 | $218.75 | — |
| 2021-11-19 | 213.34 | $218.75 | 0 |
| 2021-11-18 | 212.08 | $214.20 | — |
| 2021-11-17 | 212.10 | $214.20 | — |
| 2021-11-16 | 212.25 | $214.20 | — |
| 2021-11-15 | 212.58 | $214.20 | — |
| 2021-11-12 | 213.12 | $214.20 | — |
| 2021-11-11 | 213.93 | $214.20 | 4 |
| 2021-11-10 | 215.08 | $214.20 | — |
| 2021-11-09 | 216.65 | $214.20 | 2 |
| 2021-11-08 | 218.72 | $214.20 | — |
| 2021-11-05 | 221.41 | $214.20 | 2 |
| 2021-11-04 | 224.85 | $214.20 | 2 |
| 2021-11-03 | 229.18 | $214.20 | — |
| 2021-11-02 | 234.60 | $214.20 | — |
| 2021-11-01 | 241.30 | $214.20 | — |
| 2021-10-29 | 249.52 | $214.20 | 1 |
| 2021-10-28 | 259.56 | $253.05 | — |
| 2021-10-27 | 259.47 | $253.05 | — |
| 2021-10-26 | 259.33 | $253.05 | — |
| 2021-10-25 | 259.12 | $253.05 | — |
| 2021-10-22 | 258.83 | $253.05 | — |
| 2021-10-21 | 258.47 | $253.05 | — |
| 2021-10-20 | 258.02 | $253.05 | — |
| 2021-10-19 | 257.47 | $253.05 | — |
| 2021-10-18 | 256.81 | $253.05 | — |
| 2021-10-15 | 256.03 | $253.05 | — |
| 2021-10-14 | 255.12 | $253.05 | — |
| 2021-10-13 | 254.06 | $253.05 | — |
| 2021-10-12 | 252.86 | $253.05 | — |
| 2021-10-11 | 251.49 | $253.05 | 1 |
| 2021-10-08 | 249.95 | $253.05 | — |
| 2021-10-07 | 248.23 | $253.05 | — |
| 2021-10-06 | 246.31 | $253.05 | — |
| 2021-10-05 | 244.20 | $253.05 | — |
| 2021-10-04 | 241.89 | $253.05 | — |
| 2021-10-01 | 239.38 | $253.05 | — |
| 2021-09-30 | 236.66 | $253.05 | — |
| 2021-09-29 | 233.75 | $253.05 | — |
| 2021-09-28 | 230.67 | $253.05 | — |
| 2021-09-27 | 227.42 | $253.05 | — |
| 2021-09-24 | 224.05 | $253.05 | — |
| 2021-09-23 | 220.58 | $253.05 | — |
| 2021-09-22 | 217.09 | $253.05 | 0 |
| 2021-09-21 | 213.63 | $253.05 | — |
| 2021-09-20 | 210.30 | $253.05 | — |
| 2021-09-17 | 207.22 | $253.05 | — |
| 2021-09-16 | 204.51 | $253.05 | — |
| 2021-09-15 | 202.37 | $253.05 | — |
| 2021-09-14 | 200.99 | $253.05 | — |
| 2021-09-13 | 200.64 | $253.05 | — |
| 2021-09-10 | 201.63 | $253.05 | — |
| 2021-09-09 | 204.32 | $253.05 | — |
| 2021-09-08 | 209.18 | $253.05 | — |
| 2021-09-07 | 216.72 | $253.05 | — |
| 2021-09-03 | 227.58 | $253.05 | — |
| 2021-09-02 | 242.51 | $253.05 | — |
| 2021-09-01 | 262.39 | $253.05 | — |
| 2021-08-31 | 288.24 | $253.05 | — |
| 2021-08-30 | 321.30 | $253.05 | — |
| 2021-08-27 | 362.98 | $253.05 | — |
| 2021-08-26 | 414.95 | $253.05 | — |
| 2021-08-25 | 479.14 | $253.05 | 0 |
| 2021-08-24 | 557.84 | $557.20 | — |
| 2021-08-23 | 557.61 | $557.20 | — |
| 2021-08-20 | 557.35 | $557.20 | — |
| 2021-08-19 | 557.05 | $557.20 | — |
| 2021-08-18 | 556.71 | $557.20 | — |
| 2021-08-17 | 556.31 | $557.20 | — |
| 2021-08-16 | 555.87 | $557.20 | — |
| 2021-08-13 | 555.38 | $557.20 | — |
| 2021-08-12 | 554.83 | $557.20 | — |
| 2021-08-11 | 554.21 | $557.20 | — |
| 2021-08-10 | 553.54 | $557.20 | — |
| 2021-08-09 | 552.80 | $557.20 | — |
| 2021-08-06 | 552.00 | $557.20 | — |
| 2021-08-05 | 551.12 | $557.20 | — |
| 2021-08-04 | 550.19 | $557.20 | — |
| 2021-08-03 | 549.18 | $557.20 | — |
| 2021-08-02 | 548.12 | $557.20 | — |
| 2021-07-30 | 547.00 | $557.20 | — |
| 2021-07-29 | 545.84 | $557.20 | — |
| 2021-07-28 | 544.65 | $557.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.89
2026-03-23
Close Price
$0.00
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.41
Average
43.43
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 45.89 | $0.00 | 3.2M |
| 2026-03-20 | 45.89 | $0.00 | 3.2M |
| 2026-03-19 | 45.89 | $0.00 | 3.2M |
| 2026-03-18 | 45.89 | $0.00 | — |
| 2026-03-17 | 45.89 | $0.00 | — |
| 2026-03-16 | 45.89 | $0.00 | — |
| 2026-03-13 | 45.89 | $0.00 | 3.2M |
| 2026-03-12 | 45.89 | $0.00 | — |
| 2026-03-11 | 45.89 | $0.00 | — |
| 2026-03-10 | 45.89 | $0.00 | — |
| 2026-03-09 | 45.89 | $0.00 | — |
| 2026-03-06 | 45.89 | $0.00 | — |
| 2026-03-05 | 45.89 | $0.00 | — |
| 2026-03-04 | 45.89 | $0.00 | — |
| 2026-03-03 | 45.89 | $0.00 | — |
| 2026-03-02 | 45.89 | $0.00 | — |
| 2026-02-27 | 45.89 | $0.00 | — |
| 2026-02-26 | 45.89 | $0.00 | — |
| 2026-02-25 | 45.89 | $0.00 | — |
| 2026-02-24 | 45.89 | $0.00 | — |
| 2026-02-23 | 45.89 | $0.00 | — |
| 2026-02-20 | 45.89 | $0.00 | — |
| 2026-02-19 | 45.89 | $0.00 | — |
| 2026-02-18 | 45.89 | $0.00 | — |
| 2026-02-17 | 45.89 | $0.00 | — |
| 2026-02-13 | 45.89 | $0.00 | — |
| 2026-02-12 | 45.89 | $0.00 | — |
| 2026-02-11 | 45.89 | $0.00 | — |
| 2026-02-10 | 45.89 | $0.00 | 240000 |
| 2026-02-09 | 58.73 | $0.00 | — |
| 2026-02-06 | 58.73 | $0.00 | — |
| 2026-02-05 | 58.73 | $0.00 | — |
| 2026-02-04 | 58.73 | $0.00 | — |
| 2026-02-03 | 58.73 | $0.00 | 1.0M |
| 2026-02-02 | 46.62 | $0.00 | — |
| 2026-01-30 | 46.62 | $0.00 | — |
| 2026-01-29 | 46.62 | $0.00 | — |
| 2026-01-28 | 46.62 | $0.00 | 3.2M |
| 2026-01-27 | 72.05 | $0.00 | 40000 |
| 2026-01-26 | 48.77 | $0.00 | 100000 |
| 2026-01-23 | 48.77 | $0.00 | 100 |
| 2026-01-22 | 48.77 | $0.00 | 3.1M |
| 2026-01-21 | 41.43 | $0.00 | 100 |
| 2026-01-20 | 41.43 | $0.00 | 100 |
| 2026-01-16 | 41.43 | $0.00 | 100 |
| 2026-01-15 | 41.43 | $0.00 | 100 |
| 2026-01-14 | 41.43 | $0.00 | 100 |
| 2026-01-13 | 41.43 | $0.00 | — |
| 2026-01-12 | 41.43 | $0.00 | 100 |
| 2026-01-09 | 41.43 | $0.00 | 100 |
| 2026-01-08 | 41.43 | $0.00 | 100 |
| 2026-01-07 | 41.43 | $0.00 | 100 |
| 2026-01-06 | 41.43 | $0.00 | — |
| 2026-01-05 | 41.43 | $0.00 | 100 |
| 2026-01-02 | 41.43 | $0.00 | 100 |
| 2025-12-31 | 41.43 | $0.00 | 100 |
| 2025-12-30 | 41.43 | $0.00 | 2.4M |
| 2025-12-29 | 41.43 | $0.00 | 100 |
| 2025-12-26 | 41.43 | $0.00 | 100 |
| 2025-12-24 | 41.43 | $0.00 | — |
| 2025-12-23 | 41.43 | $0.00 | 100 |
| 2025-12-22 | 41.43 | $0.00 | 100 |
| 2025-12-19 | 41.43 | $0.00 | 100 |
| 2025-12-18 | 41.43 | $0.00 | 100 |
| 2025-12-17 | 41.43 | $0.00 | 100 |
| 2025-12-16 | 41.43 | $0.00 | 100 |
| 2025-12-15 | 41.43 | $0.00 | — |
| 2025-12-12 | 41.43 | $0.00 | 1114 |
| 2025-12-11 | 41.43 | $0.00 | 1114 |
| 2025-12-10 | 40.58 | $0.00 | — |
| 2025-12-09 | 40.58 | $0.00 | — |
| 2025-12-08 | 40.58 | $0.00 | 100 |
| 2025-12-05 | 40.58 | $0.00 | 100 |
| 2025-12-04 | 40.58 | $0.00 | 100 |
| 2025-12-03 | 40.58 | $0.00 | 100 |
| 2025-12-02 | 40.58 | $0.00 | 100 |
| 2025-12-01 | 40.58 | $0.00 | 100 |
| 2025-11-28 | 40.58 | $0.00 | 100 |
| 2025-11-26 | 40.58 | $0.00 | 100 |
| 2025-11-25 | 40.58 | $0.00 | — |
| 2025-11-24 | 40.58 | $0.00 | 100 |
| 2025-11-21 | 40.58 | $0.00 | 100 |
| 2025-11-20 | 40.58 | $0.00 | 100 |
| 2025-11-19 | 40.58 | $0.00 | 100 |
| 2025-11-18 | 40.58 | $0.00 | 100 |
| 2025-11-17 | 40.58 | $0.00 | 100 |
| 2025-11-14 | 40.58 | $0.00 | 100 |
| 2025-11-13 | 40.58 | $0.00 | 100 |
| 2025-11-12 | 40.58 | $0.00 | 100 |
| 2025-11-11 | 40.58 | $0.00 | 100 |
| 2025-11-10 | 40.58 | $0.00 | 100 |
| 2025-11-07 | 40.58 | $0.00 | 100 |
| 2025-11-06 | 40.58 | $0.00 | 100 |
| 2025-11-05 | 40.58 | $0.00 | 100 |
| 2025-11-04 | 40.58 | $0.00 | 100 |
| 2025-11-03 | 40.58 | $0.00 | 100 |
| 2025-10-31 | 40.58 | $0.00 | 100 |
| 2025-10-30 | 40.58 | $0.00 | 100 |
| 2025-10-29 | 41.12 | $0.00 | 150000 |
| 2025-10-28 | 41.12 | $0.00 | — |
| 2025-10-27 | 41.12 | $0.00 | — |
| 2025-10-24 | 41.12 | $0.00 | — |
| 2025-10-23 | 41.12 | $0.00 | — |
| 2025-10-22 | 41.12 | $0.00 | — |
| 2025-10-21 | 41.12 | $0.00 | — |
| 2025-10-20 | 41.12 | $0.00 | — |
| 2025-10-17 | 41.12 | $0.00 | — |
| 2025-10-16 | 41.12 | $0.00 | — |
| 2025-10-15 | 41.12 | $0.00 | — |
| 2025-10-14 | 41.12 | $0.00 | — |
| 2025-10-13 | 41.12 | $0.00 | — |
| 2025-10-10 | 41.12 | $0.00 | — |
| 2025-10-09 | 41.12 | $0.00 | — |
| 2025-10-08 | 41.12 | $0.00 | — |
| 2025-10-07 | 41.12 | $0.00 | — |
| 2025-10-06 | 41.12 | $0.00 | — |
| 2025-10-03 | 41.12 | $0.00 | — |
| 2025-10-02 | 41.12 | $0.00 | 180000 |
| 2025-10-01 | 97.35 | $0.10 | — |
| 2025-09-30 | 97.35 | $0.10 | — |
| 2025-09-29 | 97.35 | $0.10 | — |
| 2025-09-26 | 97.35 | $0.10 | — |
| 2025-09-25 | 97.35 | $0.10 | — |
| 2025-09-24 | 97.35 | $0.10 | — |
| 2025-09-23 | 97.35 | $0.10 | 129971 |
| 2025-09-22 | 32.33 | $0.00 | — |
| 2025-09-19 | 32.33 | $0.00 | — |
| 2025-09-18 | 32.33 | $0.00 | — |
| 2025-09-17 | 32.33 | $0.00 | — |
| 2025-09-16 | 32.33 | $0.00 | — |
| 2025-09-15 | 32.33 | $0.00 | 129971 |
| 2025-09-12 | 32.33 | $0.00 | 129971 |
| 2025-09-11 | 32.33 | $0.00 | — |
| 2025-09-10 | 32.33 | $0.00 | — |
| 2025-09-09 | 32.33 | $0.00 | — |
| 2025-09-08 | 32.33 | $0.00 | — |
| 2025-09-05 | 32.33 | $0.00 | — |
| 2025-09-04 | 32.33 | $0.00 | — |
| 2025-09-03 | 32.33 | $0.00 | — |
| 2025-09-02 | 32.33 | $0.00 | 129971 |
| 2025-08-29 | 32.33 | $0.00 | — |
| 2025-08-28 | 32.33 | $0.00 | — |
| 2025-08-27 | 32.33 | $0.00 | — |
| 2025-08-26 | 32.33 | $0.00 | — |
| 2025-08-25 | 32.33 | $0.00 | — |
| 2025-08-22 | 32.33 | $0.00 | 129971 |
| 2025-08-21 | 32.33 | $0.00 | 129971 |
| 2025-08-20 | 32.33 | $0.00 | 129971 |
| 2025-08-19 | 32.33 | $0.00 | 129971 |
| 2025-08-18 | 32.33 | $0.00 | — |
| 2025-08-15 | 32.33 | $0.00 | — |
| 2025-08-14 | 32.33 | $0.00 | — |
| 2025-08-13 | 32.33 | $0.00 | — |
| 2025-08-12 | 32.33 | $0.00 | — |
| 2025-08-11 | 32.33 | $0.00 | — |
| 2025-08-08 | 32.33 | $0.00 | — |
| 2025-08-07 | 32.33 | $0.00 | — |
| 2025-08-06 | 32.33 | $0.00 | — |
| 2025-08-05 | 32.33 | $0.00 | — |
| 2025-08-04 | 32.33 | $0.00 | — |
| 2025-08-01 | 32.33 | $0.00 | — |
| 2025-07-31 | 32.33 | $0.00 | — |
| 2025-07-30 | 32.33 | $0.00 | — |
| 2025-07-29 | 32.33 | $0.00 | — |
| 2025-07-28 | 32.33 | $0.00 | 129971 |
| 2025-07-25 | 32.33 | $0.00 | — |
| 2025-07-24 | 32.33 | $0.00 | — |
| 2025-07-23 | 32.33 | $0.00 | — |
| 2025-07-22 | 32.33 | $0.00 | — |
| 2025-07-21 | 32.33 | $0.00 | 129971 |
| 2025-07-18 | 32.33 | $0.00 | 129971 |
| 2025-07-17 | 32.33 | $0.00 | 129971 |
| 2025-07-16 | 32.33 | $0.00 | 129971 |
| 2025-07-15 | 32.33 | $0.00 | 129971 |
| 2025-07-14 | 32.33 | $0.00 | 129971 |
| 2025-07-11 | 32.33 | $0.00 | 129971 |
| 2025-07-10 | 32.33 | $0.00 | — |
| 2025-07-09 | 32.33 | $0.00 | 129971 |
| 2025-07-08 | 32.33 | $0.00 | 129971 |
| 2025-07-07 | 32.33 | $0.00 | 129971 |
| 2025-07-03 | 32.33 | $0.00 | 129971 |
| 2025-07-02 | 44.33 | $0.02 | 75755 |
| 2025-07-01 | 99.94 | $0.05 | — |
| 2025-06-30 | 99.94 | $0.05 | — |
| 2025-06-27 | 99.94 | $0.05 | — |
| 2025-06-26 | 99.94 | $0.05 | — |
| 2025-06-25 | 99.94 | $0.05 | — |
| 2025-06-24 | 99.94 | $0.05 | — |
| 2025-06-23 | 99.94 | $0.05 | — |
| 2025-06-20 | 99.94 | $0.05 | — |
| 2025-06-18 | 99.94 | $0.05 | — |
| 2025-06-17 | 99.94 | $0.05 | — |
| 2025-06-16 | 99.94 | $0.05 | — |
| 2025-06-13 | 99.94 | $0.05 | — |
| 2025-06-12 | 99.94 | $0.05 | — |
| 2025-06-11 | 99.94 | $0.05 | 2035 |
| 2025-06-10 | 16.41 | $0.00 | — |
| 2025-06-09 | 16.41 | $0.00 | — |
| 2025-06-06 | 16.41 | $0.00 | — |
| 2025-06-05 | 16.41 | $0.00 | — |
| 2025-06-04 | 16.41 | $0.00 | — |
| 2025-06-03 | 16.41 | $0.00 | — |
| 2025-06-02 | 16.41 | $0.00 | — |
| 2025-05-30 | 16.41 | $0.00 | — |
| 2025-05-29 | 16.41 | $0.00 | — |
| 2025-05-28 | 16.41 | $0.00 | — |
| 2025-05-27 | 16.41 | $0.00 | 75755 |
| 2025-05-23 | 16.41 | $0.00 | — |
| 2025-05-22 | 16.41 | $0.00 | — |
| 2025-05-21 | 16.41 | $0.00 | — |
| 2025-05-20 | 16.41 | $0.00 | — |
| 2025-05-19 | 16.41 | $0.00 | — |
| 2025-05-16 | 16.41 | $0.00 | — |
| 2025-05-15 | 16.41 | $0.00 | — |
| 2025-05-14 | 16.41 | $0.00 | — |
| 2025-05-13 | 16.41 | $0.00 | — |
| 2025-05-12 | 16.41 | $0.00 | — |
| 2025-05-09 | 16.41 | $0.00 | 1000 |
| 2025-05-08 | 16.41 | $0.00 | — |
| 2025-05-07 | 16.41 | $0.00 | — |
| 2025-05-06 | 16.41 | $0.00 | — |
| 2025-05-05 | 16.41 | $0.00 | — |
| 2025-05-02 | 16.41 | $0.00 | — |
| 2025-05-01 | 16.41 | $0.00 | — |
| 2025-04-30 | 16.41 | $0.00 | — |
| 2025-04-29 | 16.41 | $0.00 | — |
| 2025-04-28 | 16.41 | $0.00 | — |
| 2025-04-25 | 16.41 | $0.00 | — |
| 2025-04-24 | 16.41 | $0.00 | — |
| 2025-04-23 | 16.41 | $0.00 | — |
| 2025-04-22 | 16.41 | $0.00 | — |
| 2025-04-21 | 16.41 | $0.00 | — |
| 2025-04-17 | 16.41 | $0.00 | — |
| 2025-04-16 | 16.41 | $0.00 | — |
| 2025-04-15 | 16.41 | $0.00 | — |
| 2025-04-14 | 16.41 | $0.00 | — |
| 2025-04-11 | 16.41 | $0.00 | — |
| 2025-04-10 | 16.41 | $0.00 | — |
| 2025-04-09 | 16.41 | $0.00 | — |
| 2025-04-08 | 16.41 | $0.00 | 75755 |
| 2025-04-07 | 16.41 | $0.00 | 75755 |
| 2025-04-04 | 16.41 | $0.00 | 75755 |
| 2025-04-03 | 16.41 | $0.00 | 75755 |
| 2025-04-02 | 16.41 | $0.00 | — |
| 2025-04-01 | 16.41 | $0.00 | 75755 |
| 2025-03-31 | 16.41 | $0.00 | 75755 |
| 2025-03-28 | 16.41 | $0.00 | 75755 |
| 2025-03-27 | 16.41 | $0.00 | 75755 |
| 2025-03-26 | 16.41 | $0.00 | 75755 |
| 2025-03-25 | 16.41 | $0.00 | 75755 |
| 2025-03-24 | 16.41 | $0.00 | 75755 |
| 2025-03-21 | 16.41 | $0.00 | 75755 |
| 2025-03-20 | 16.41 | $0.00 | 75755 |
| 2025-03-19 | 16.41 | $0.00 | 75755 |
| 2025-03-18 | 16.41 | $0.00 | — |
| 2025-03-17 | 16.41 | $0.00 | — |
| 2025-03-14 | 16.41 | $0.00 | 75755 |
| 2025-03-13 | 16.41 | $0.00 | 75755 |
| 2025-03-12 | 16.41 | $0.00 | — |
| 2025-03-11 | 16.41 | $0.00 | — |
| 2025-03-10 | 16.41 | $0.00 | 75755 |
| 2025-03-07 | 16.41 | $0.00 | — |
| 2025-03-06 | 16.41 | $0.00 | 75755 |
| 2025-03-05 | 16.41 | $0.00 | — |
| 2025-03-04 | 16.41 | $0.00 | 75755 |
| 2025-03-03 | 16.41 | $0.00 | — |
| 2025-02-28 | 16.41 | $0.00 | 75755 |
| 2025-02-27 | 16.41 | $0.00 | — |
| 2025-02-26 | 16.41 | $0.00 | 75755 |
| 2025-02-25 | 16.41 | $0.00 | 75755 |
| 2025-02-24 | 16.41 | $0.00 | 75755 |
| 2025-02-21 | 16.41 | $0.00 | 75755 |
| 2025-02-20 | 16.41 | $0.00 | — |
| 2025-02-19 | 16.41 | $0.00 | 571 |
| 2025-02-18 | 86.56 | $0.00 | 75755 |
| 2025-02-14 | 86.56 | $0.00 | 75755 |
| 2025-02-13 | 86.56 | $0.00 | 75755 |
| 2025-02-12 | 86.56 | $0.00 | 75755 |
| 2025-02-11 | 86.56 | $0.00 | — |
| 2025-02-10 | 86.56 | $0.00 | 75755 |
| 2025-02-07 | 86.56 | $0.00 | 75755 |
| 2025-02-06 | 86.56 | $0.00 | — |
| 2025-02-05 | 86.56 | $0.00 | — |
| 2025-02-04 | 86.56 | $0.00 | — |
| 2025-02-03 | 86.56 | $0.00 | — |
| 2025-01-31 | 86.56 | $0.00 | — |
| 2025-01-30 | 86.56 | $0.00 | — |
| 2025-01-29 | 86.56 | $0.00 | — |
| 2025-01-28 | 86.56 | $0.00 | 75755 |
| 2025-01-27 | 86.56 | $0.00 | — |
| 2025-01-24 | 86.56 | $0.00 | — |
| 2025-01-23 | 86.56 | $0.00 | — |
| 2025-01-22 | 86.56 | $0.00 | — |
| 2025-01-21 | 86.56 | $0.00 | 75755 |
| 2025-01-17 | 86.56 | $0.00 | 75755 |
| 2025-01-16 | 86.56 | $0.00 | 75755 |
| 2025-01-15 | 86.56 | $0.00 | 75755 |
| 2025-01-14 | 86.56 | $0.00 | 75755 |
| 2025-01-13 | 86.56 | $0.00 | 75755 |
| 2025-01-10 | 35.92 | $0.00 | — |
| 2025-01-08 | 35.92 | $0.00 | 1802 |
| 2025-01-07 | 35.92 | $0.00 | 1802 |
| 2025-01-06 | 35.92 | $0.00 | 1802 |
| 2025-01-03 | 35.92 | $0.00 | — |
| 2025-01-02 | 35.92 | $0.00 | 1802 |
| 2024-12-31 | 35.92 | $0.00 | 1802 |
| 2024-12-30 | 35.92 | $0.00 | 1802 |
| 2024-12-27 | 35.92 | $0.00 | 1802 |
| 2024-12-26 | 35.92 | $0.00 | 1802 |
| 2024-12-24 | 35.92 | $0.00 | — |
| 2024-12-23 | 35.92 | $0.00 | — |
| 2024-12-20 | 35.92 | $0.00 | 1802 |
| 2024-12-19 | 35.92 | $0.00 | 1802 |
| 2024-12-18 | 35.92 | $0.00 | 1802 |
| 2024-12-17 | 35.92 | $0.00 | 1802 |
| 2024-12-16 | 35.92 | $0.00 | — |
| 2024-12-13 | 35.92 | $0.00 | 1802 |
| 2024-12-12 | 35.92 | $0.00 | 1802 |
| 2024-12-11 | 35.92 | $0.00 | — |
| 2024-12-10 | 35.92 | $0.00 | 1802 |
| 2024-12-09 | 35.92 | $0.00 | — |
| 2024-12-06 | 35.92 | $0.00 | 1802 |
| 2024-12-05 | 35.92 | $0.00 | — |
| 2024-12-04 | 35.92 | $0.00 | 1802 |
| 2024-12-03 | 35.92 | $0.00 | — |
| 2024-12-02 | 35.92 | $0.00 | — |
| 2024-11-29 | 35.92 | $0.00 | 1802 |
| 2024-11-27 | 35.92 | $0.00 | 1802 |
| 2024-11-26 | 35.92 | $0.00 | 1802 |
| 2024-11-25 | 35.92 | $0.00 | 1802 |
| 2024-11-22 | 35.92 | $0.00 | 1802 |
| 2024-11-21 | 35.92 | $0.00 | — |
| 2024-11-20 | 35.92 | $0.00 | 1802 |
| 2024-11-19 | 35.92 | $0.00 | 1802 |
| 2024-11-18 | 35.92 | $0.00 | 1802 |
| 2024-11-15 | 35.92 | $0.00 | — |
| 2024-11-14 | 35.92 | $0.00 | — |
| 2024-11-13 | 35.92 | $0.00 | 1802 |
| 2024-11-12 | 35.92 | $0.00 | — |
| 2024-11-11 | 35.92 | $0.00 | — |
| 2024-11-08 | 35.92 | $0.00 | 1802 |
| 2024-11-07 | 35.92 | $0.00 | 1802 |
| 2024-11-06 | 35.92 | $0.00 | — |
| 2024-11-05 | 35.92 | $0.00 | 1802 |
| 2024-11-04 | 35.92 | $0.00 | 1802 |
| 2024-11-01 | 35.92 | $0.00 | 1802 |
| 2024-10-31 | 35.92 | $0.00 | 1802 |
| 2024-10-30 | 35.92 | $0.00 | — |
| 2024-10-29 | 35.92 | $0.00 | — |
| 2024-10-28 | 35.92 | $0.00 | — |
| 2024-10-25 | 35.92 | $0.00 | — |
| 2024-10-24 | 35.92 | $0.00 | 1802 |
| 2024-10-23 | 35.92 | $0.00 | — |
| 2024-10-22 | 35.92 | $0.00 | — |
| 2024-10-21 | 35.92 | $0.00 | — |
| 2024-10-18 | 35.92 | $0.00 | 1802 |
| 2024-10-17 | 35.92 | $0.00 | — |
| 2024-10-16 | 35.92 | $0.00 | — |
| 2024-10-15 | 35.92 | $0.00 | 1802 |
| 2024-10-14 | 35.92 | $0.00 | 1802 |
| 2024-10-11 | 35.92 | $0.00 | — |
| 2024-10-10 | 35.92 | $0.00 | — |
| 2024-10-09 | 35.92 | $0.00 | 1802 |
| 2024-10-08 | 35.92 | $0.00 | 1802 |
| 2024-10-07 | 35.92 | $0.00 | 1802 |
| 2024-10-04 | 35.92 | $0.00 | 1802 |
| 2024-10-03 | 35.92 | $0.00 | 1802 |
| 2024-10-02 | 35.92 | $0.00 | — |
| 2024-10-01 | 35.92 | $0.00 | 1802 |
| 2024-09-30 | 35.92 | $0.00 | — |
| 2024-09-27 | 35.92 | $0.00 | — |
| 2024-09-26 | 35.92 | $0.00 | — |
| 2024-09-25 | 35.92 | $0.00 | — |
| 2024-09-24 | 35.92 | $0.00 | — |
| 2024-09-23 | 35.92 | $0.00 | — |
| 2024-09-20 | 35.92 | $0.00 | 1802 |
| 2024-09-19 | 35.92 | $0.00 | 1802 |
| 2024-09-18 | 35.92 | $0.00 | — |
| 2024-09-17 | 35.92 | $0.00 | 1802 |
| 2024-09-16 | 35.92 | $0.00 | 1802 |
| 2024-09-13 | 35.92 | $0.00 | 1802 |
| 2024-09-12 | 35.92 | $0.00 | 1802 |
| 2024-09-11 | 35.92 | $0.00 | 1802 |
| 2024-09-10 | 35.92 | $0.00 | — |
| 2024-09-09 | 35.92 | $0.00 | 1802 |
| 2024-09-06 | 35.92 | $0.00 | — |
| 2024-09-05 | 35.92 | $0.00 | 1802 |
| 2024-09-04 | 35.92 | $0.00 | — |
| 2024-09-03 | 35.92 | $0.00 | 1802 |
| 2024-08-30 | 35.92 | $0.00 | 1802 |
| 2024-08-29 | 35.92 | $0.00 | — |
| 2024-08-28 | 35.92 | $0.00 | 1802 |
| 2024-08-27 | 35.92 | $0.00 | — |
| 2024-08-26 | 35.92 | $0.00 | — |
| 2024-08-23 | 35.92 | $0.00 | — |
| 2024-08-22 | 35.92 | $0.00 | 1802 |
| 2024-08-21 | 35.92 | $0.00 | 1802 |
| 2024-08-20 | 35.92 | $0.00 | 1802 |
| 2024-08-19 | 35.92 | $0.00 | 1802 |
| 2024-08-16 | 35.92 | $0.00 | 1802 |
| 2024-08-15 | 35.92 | $0.00 | 1802 |
| 2024-08-14 | 35.92 | $0.00 | 1802 |
| 2024-08-13 | 35.92 | $0.00 | 1802 |
| 2024-08-12 | 35.92 | $0.00 | — |
| 2024-08-09 | 35.92 | $0.00 | 1802 |
| 2024-08-08 | 35.92 | $0.00 | 1802 |
| 2024-08-07 | 35.92 | $0.00 | 1802 |
| 2024-08-06 | 35.92 | $0.00 | 1802 |
| 2024-08-05 | 35.92 | $0.00 | 1802 |
| 2024-08-02 | 35.92 | $0.00 | 1802 |
| 2024-08-01 | 35.92 | $0.00 | 1802 |
| 2024-07-31 | 35.92 | $0.00 | 1802 |
| 2024-07-30 | 35.92 | $0.00 | 1802 |
| 2024-07-29 | 35.92 | $0.00 | 1802 |
| 2024-07-26 | 35.92 | $0.00 | 1802 |
| 2024-07-25 | 35.92 | $0.00 | — |
| 2024-07-24 | 35.92 | $0.00 | — |
| 2024-07-23 | 35.92 | $0.00 | — |
| 2024-04-29 | 35.95 | $0.00 | 1802 |
| 2024-04-16 | 54.68 | $0.04 | 729 |
| 2024-03-15 | 57.05 | $0.05 | 1000 |
| 2024-02-27 | 18.98 | $0.01 | — |
| 2024-02-26 | 18.98 | $0.01 | — |
| 2024-02-23 | 18.98 | $0.01 | — |
| 2024-02-22 | 18.98 | $0.01 | — |
| 2024-02-21 | 18.98 | $0.01 | — |
| 2024-02-20 | 18.98 | $0.01 | — |
| 2024-02-16 | 18.98 | $0.01 | — |
| 2024-02-15 | 18.98 | $0.01 | — |
| 2024-02-14 | 18.98 | $0.01 | — |
| 2024-02-13 | 18.98 | $0.01 | — |
| 2024-02-12 | 18.98 | $0.01 | — |
| 2024-02-09 | 18.98 | $0.01 | — |
| 2024-02-08 | 18.98 | $0.01 | 10000 |
| 2024-02-07 | 22.18 | $0.02 | 10000 |
| 2024-02-06 | 17.29 | $0.02 | — |
| 2024-02-05 | 17.29 | $0.02 | — |
| 2024-02-02 | 17.29 | $0.02 | — |
| 2024-02-01 | 17.29 | $0.02 | — |
| 2024-01-31 | 17.29 | $0.02 | — |
| 2024-01-26 | 17.29 | $0.02 | 10000 |
| 2023-12-27 | 18.52 | $0.02 | 20000 |
| 2023-10-30 | 64.46 | $0.09 | — |
| 2023-10-27 | 64.46 | $0.09 | — |
| 2023-10-26 | 64.46 | $0.09 | — |
| 2023-10-25 | 64.46 | $0.09 | — |
| 2023-10-24 | 64.46 | $0.09 | — |
| 2023-10-23 | 64.46 | $0.09 | — |
| 2023-10-20 | 64.46 | $0.09 | — |
| 2023-10-19 | 64.46 | $0.09 | — |
| 2023-10-18 | 64.46 | $0.09 | — |
| 2023-10-17 | 64.46 | $0.09 | — |
| 2023-10-16 | 64.46 | $0.09 | — |
| 2023-10-13 | 64.46 | $0.09 | — |
| 2023-10-12 | 64.46 | $0.09 | — |
| 2023-10-11 | 64.46 | $0.09 | — |
| 2023-10-10 | 64.46 | $0.09 | — |
| 2023-10-09 | 64.46 | $0.09 | — |
| 2023-10-06 | 64.46 | $0.09 | — |
| 2023-10-05 | 64.46 | $0.09 | — |
| 2023-10-04 | 64.46 | $0.09 | — |
| 2023-10-03 | 64.46 | $0.09 | — |
| 2023-10-02 | 64.46 | $0.09 | 2500 |
| 2023-09-29 | 40.31 | $0.06 | — |
| 2023-09-28 | 40.31 | $0.06 | — |
| 2023-09-27 | 40.31 | $0.06 | — |
| 2023-09-26 | 40.31 | $0.06 | — |
| 2023-09-25 | 40.31 | $0.06 | — |
| 2023-09-22 | 40.31 | $0.06 | — |
| 2023-09-21 | 40.31 | $0.06 | — |
| 2023-09-20 | 40.31 | $0.06 | — |
| 2023-09-19 | 40.31 | $0.06 | — |
| 2023-09-18 | 40.31 | $0.06 | — |
| 2023-09-15 | 40.31 | $0.06 | — |
| 2023-09-14 | 40.31 | $0.06 | — |
| 2023-09-13 | 40.31 | $0.06 | — |
| 2023-09-12 | 40.31 | $0.06 | — |
| 2023-09-11 | 40.31 | $0.06 | — |
| 2023-09-08 | 40.31 | $0.06 | — |
| 2023-09-07 | 40.31 | $0.06 | 717 |
| 2023-09-06 | 63.69 | $0.11 | — |
| 2023-09-05 | 63.69 | $0.11 | — |
| 2023-09-01 | 63.69 | $0.11 | — |
| 2023-08-31 | 63.69 | $0.11 | — |
| 2023-08-25 | 63.69 | $0.11 | — |
| 2023-08-24 | 63.69 | $0.11 | — |
| 2023-08-23 | 63.69 | $0.11 | — |
| 2023-08-22 | 63.69 | $0.11 | — |
| 2023-08-21 | 63.69 | $0.11 | — |
| 2023-08-18 | 63.69 | $0.11 | — |
| 2023-08-17 | 63.69 | $0.11 | — |
| 2023-08-16 | 63.69 | $0.11 | — |
| 2023-08-15 | 63.69 | $0.11 | — |
| 2023-08-14 | 63.69 | $0.11 | — |
| 2023-08-11 | 63.69 | $0.11 | — |
| 2023-08-10 | 63.69 | $0.11 | — |
| 2023-08-09 | 63.69 | $0.11 | — |
| 2023-07-28 | 63.69 | $0.11 | 650 |
| 2023-07-27 | 54.33 | $0.07 | — |
| 2023-07-26 | 54.33 | $0.07 | — |
| 2023-07-25 | 54.33 | $0.07 | — |
| 2023-07-24 | 54.33 | $0.07 | — |
| 2023-07-21 | 54.33 | $0.07 | — |
| 2023-07-11 | 54.33 | $0.07 | 650 |
| 2023-07-10 | 49.64 | $0.05 | — |
| 2023-07-07 | 49.64 | $0.05 | — |
| 2023-07-06 | 49.64 | $0.05 | — |
| 2023-07-05 | 49.64 | $0.05 | — |
| 2023-06-05 | 49.64 | $0.05 | 650 |
| 2023-06-02 | 56.15 | $0.07 | 650 |
| 2023-05-23 | 48.56 | $0.04 | — |
| 2023-05-22 | 48.56 | $0.04 | — |
| 2023-05-19 | 48.56 | $0.04 | — |
| 2023-05-18 | 48.56 | $0.04 | — |
| 2023-05-17 | 48.56 | $0.04 | — |
| 2023-05-16 | 48.56 | $0.04 | — |
| 2023-05-15 | 48.56 | $0.04 | — |
| 2023-05-12 | 48.56 | $0.04 | — |
| 2023-05-11 | 48.56 | $0.04 | — |
| 2023-05-10 | 48.56 | $0.04 | — |
| 2023-05-09 | 48.56 | $0.04 | — |
| 2023-05-08 | 48.56 | $0.04 | — |
| 2023-05-05 | 48.56 | $0.04 | — |
| 2023-05-04 | 48.56 | $0.04 | — |
| 2023-05-03 | 48.56 | $0.04 | — |
| 2023-05-02 | 48.56 | $0.04 | — |
| 2023-05-01 | 48.56 | $0.04 | — |
| 2023-04-28 | 48.56 | $0.04 | — |
| 2023-04-27 | 48.56 | $0.04 | — |
| 2023-04-26 | 48.56 | $0.04 | — |
| 2023-04-25 | 48.56 | $0.04 | — |
| 2023-04-24 | 48.56 | $0.04 | — |
| 2023-04-21 | 48.56 | $0.04 | — |
| 2023-04-20 | 48.56 | $0.04 | — |
| 2023-04-19 | 48.56 | $0.04 | — |
| 2023-04-18 | 48.56 | $0.04 | — |
| 2023-04-17 | 48.56 | $0.04 | — |
| 2023-04-14 | 48.56 | $0.04 | — |
| 2023-04-13 | 48.56 | $0.04 | — |
| 2023-04-12 | 48.56 | $0.04 | — |
| 2023-04-11 | 48.56 | $0.04 | — |
| 2023-04-10 | 48.56 | $0.04 | — |
| 2023-04-06 | 48.56 | $0.04 | — |
| 2023-04-05 | 48.56 | $0.04 | — |
| 2023-04-04 | 48.56 | $0.04 | — |
| 2023-04-03 | 48.56 | $0.04 | — |
| 2023-03-31 | 48.56 | $0.04 | 314 |
| 2023-03-30 | 49.50 | $0.07 | 2604 |
| 2023-03-29 | 48.93 | $0.05 | — |
| 2023-03-28 | 48.93 | $0.05 | — |
| 2023-03-27 | 48.93 | $0.05 | — |
| 2023-03-24 | 48.93 | $0.05 | — |
| 2023-03-23 | 48.93 | $0.05 | — |
| 2023-03-22 | 48.93 | $0.05 | — |
| 2023-03-21 | 48.93 | $0.05 | — |
| 2023-03-20 | 48.93 | $0.05 | — |
| 2023-03-17 | 48.93 | $0.05 | — |
| 2023-03-16 | 48.93 | $0.05 | — |
| 2023-03-15 | 48.93 | $0.05 | — |
| 2023-03-14 | 48.93 | $0.05 | — |
| 2023-03-13 | 48.93 | $0.05 | — |
| 2023-03-10 | 48.93 | $0.05 | — |
| 2023-03-09 | 48.93 | $0.05 | — |
| 2023-03-08 | 48.93 | $0.05 | — |
| 2023-03-07 | 48.93 | $0.05 | — |
| 2023-03-06 | 48.93 | $0.05 | — |
| 2023-03-03 | 48.93 | $0.05 | — |
| 2023-03-02 | 48.93 | $0.05 | — |
| 2023-03-01 | 48.93 | $0.05 | 7653 |
| 2023-02-28 | 48.80 | $0.04 | — |
| 2023-02-27 | 48.80 | $0.04 | — |
| 2023-02-24 | 48.80 | $0.04 | — |
| 2023-02-23 | 48.80 | $0.04 | — |
| 2023-02-22 | 48.80 | $0.04 | — |
| 2023-02-21 | 48.80 | $0.04 | — |
| 2023-02-17 | 48.80 | $0.04 | 1751 |
| 2023-02-16 | 48.59 | $0.02 | 2604 |
| 2023-02-15 | 48.62 | $0.02 | — |
| 2023-02-14 | 48.62 | $0.02 | — |
| 2023-02-13 | 48.62 | $0.02 | — |
| 2023-02-10 | 48.62 | $0.02 | — |
| 2023-02-09 | 48.62 | $0.02 | — |
| 2023-02-08 | 48.62 | $0.02 | — |
| 2023-02-07 | 48.62 | $0.02 | — |
| 2023-02-06 | 48.62 | $0.02 | — |
| 2023-02-03 | 48.62 | $0.02 | — |
| 2023-02-02 | 48.62 | $0.02 | — |
| 2023-02-01 | 48.62 | $0.02 | — |
| 2023-01-31 | 48.62 | $0.02 | — |
| 2023-01-30 | 48.62 | $0.02 | — |
| 2023-01-27 | 48.62 | $0.02 | — |
| 2023-01-26 | 48.62 | $0.02 | — |
| 2023-01-25 | 48.62 | $0.02 | — |
| 2023-01-24 | 48.62 | $0.02 | — |
| 2023-01-23 | 48.62 | $0.02 | — |
| 2023-01-20 | 48.62 | $0.02 | — |
| 2023-01-19 | 48.62 | $0.02 | — |
| 2023-01-18 | 48.62 | $0.02 | — |
| 2023-01-17 | 48.62 | $0.02 | — |
| 2023-01-13 | 48.62 | $0.02 | — |
| 2023-01-12 | 48.62 | $0.02 | — |
| 2023-01-11 | 48.62 | $0.02 | — |
| 2023-01-10 | 48.62 | $0.02 | — |
| 2023-01-09 | 48.62 | $0.02 | — |
| 2023-01-06 | 48.62 | $0.02 | — |
| 2023-01-05 | 48.62 | $0.02 | — |
| 2023-01-04 | 48.62 | $0.02 | — |
| 2023-01-03 | 48.62 | $0.02 | — |
| 2022-12-30 | 48.62 | $0.02 | — |
| 2022-12-29 | 48.62 | $0.02 | — |
| 2022-12-28 | 48.62 | $0.02 | — |
| 2022-12-27 | 48.62 | $0.02 | 7121 |
| 2022-12-23 | 48.62 | $0.02 | — |
| 2022-12-22 | 48.62 | $0.02 | — |
| 2022-12-21 | 48.62 | $0.02 | — |
| 2022-12-20 | 48.62 | $0.02 | — |
| 2022-12-19 | 48.62 | $0.02 | — |
| 2022-12-16 | 48.62 | $0.02 | — |
| 2022-12-15 | 48.62 | $0.02 | — |
| 2022-12-14 | 48.62 | $0.02 | 2857 |
| 2022-12-13 | 48.62 | $0.02 | — |
| 2022-12-12 | 48.62 | $0.02 | — |
| 2022-12-09 | 48.62 | $0.02 | — |
| 2022-12-08 | 48.62 | $0.02 | 8074 |
| 2022-12-07 | 48.79 | $0.25 | — |
| 2022-12-06 | 48.79 | $0.25 | — |
| 2022-12-05 | 48.79 | $0.25 | — |
| 2022-12-02 | 48.79 | $0.25 | — |
| 2022-12-01 | 48.79 | $0.25 | — |
| 2022-11-30 | 48.79 | $0.25 | — |
| 2022-11-29 | 48.79 | $0.25 | — |
| 2022-11-28 | 48.79 | $0.25 | — |
| 2022-11-25 | 48.79 | $0.25 | — |
| 2022-11-23 | 48.79 | $0.25 | — |
| 2022-11-22 | 48.79 | $0.25 | — |
| 2022-11-21 | 48.79 | $0.25 | 343 |
| 2022-11-18 | 48.71 | $0.06 | — |
| 2022-11-17 | 48.71 | $0.06 | — |
| 2022-11-16 | 48.71 | $0.06 | 1285 |
| 2022-11-15 | 48.70 | $0.05 | — |
| 2022-11-14 | 48.70 | $0.05 | — |
| 2022-11-11 | 48.70 | $0.05 | — |
| 2022-11-10 | 48.70 | $0.05 | — |
| 2022-11-09 | 48.70 | $0.05 | — |
| 2022-11-08 | 48.70 | $0.05 | — |
| 2022-11-07 | 48.70 | $0.05 | — |
| 2022-11-04 | 48.70 | $0.05 | — |
| 2022-11-03 | 48.70 | $0.05 | — |
| 2022-11-02 | 48.70 | $0.05 | — |
| 2022-11-01 | 48.70 | $0.05 | — |
| 2022-10-31 | 48.70 | $0.05 | — |
| 2022-10-28 | 48.70 | $0.05 | — |
| 2022-10-27 | 48.70 | $0.05 | 7122 |
| 2022-10-26 | 48.71 | $0.08 | — |
| 2022-10-25 | 48.71 | $0.08 | — |
| 2022-10-24 | 48.71 | $0.08 | — |
| 2022-10-21 | 48.71 | $0.08 | — |
| 2022-10-20 | 48.71 | $0.08 | — |
| 2022-10-19 | 48.71 | $0.08 | — |
| 2022-10-18 | 48.71 | $0.08 | — |
| 2022-10-17 | 48.71 | $0.08 | — |
| 2022-10-14 | 48.71 | $0.08 | — |
| 2022-10-13 | 48.71 | $0.08 | — |
| 2022-10-12 | 48.71 | $0.08 | — |
| 2022-10-11 | 48.71 | $0.08 | — |
| 2022-10-10 | 48.71 | $0.08 | — |
| 2022-10-07 | 48.71 | $0.08 | — |
| 2022-10-06 | 48.71 | $0.08 | — |
| 2022-10-05 | 48.71 | $0.08 | — |
| 2022-10-04 | 48.71 | $0.08 | — |
| 2022-10-03 | 48.71 | $0.08 | 933 |
| 2022-09-30 | 48.71 | $0.10 | — |
| 2022-09-29 | 48.71 | $0.10 | 714 |
| 2022-09-28 | 48.71 | $0.11 | — |
| 2022-09-27 | 48.71 | $0.11 | — |
| 2022-09-26 | 48.71 | $0.11 | — |
| 2022-09-23 | 48.71 | $0.11 | — |
| 2022-09-22 | 48.71 | $0.11 | — |
| 2022-09-21 | 48.71 | $0.11 | — |
| 2022-09-20 | 48.71 | $0.11 | — |
| 2022-09-19 | 48.71 | $0.11 | 933 |
| 2022-09-16 | 48.71 | $0.11 | — |
| 2022-09-15 | 48.71 | $0.11 | — |
| 2022-09-14 | 48.71 | $0.11 | — |
| 2022-09-13 | 48.71 | $0.11 | — |
| 2022-09-12 | 48.71 | $0.11 | — |
| 2022-09-09 | 48.71 | $0.11 | — |
| 2022-09-08 | 48.71 | $0.11 | — |
| 2022-09-07 | 48.71 | $0.11 | — |
| 2022-09-06 | 48.71 | $0.11 | — |
| 2022-09-02 | 48.71 | $0.11 | — |
| 2022-09-01 | 48.71 | $0.11 | — |
| 2022-08-31 | 48.71 | $0.11 | — |
| 2022-08-30 | 48.71 | $0.11 | — |
| 2022-08-29 | 48.71 | $0.11 | — |
| 2022-08-26 | 48.71 | $0.11 | — |
| 2022-08-25 | 48.71 | $0.11 | — |
| 2022-08-24 | 48.71 | $0.11 | — |
| 2022-08-23 | 48.71 | $0.11 | 363 |
| 2022-08-22 | 48.71 | $0.05 | — |
| 2022-08-19 | 48.71 | $0.05 | — |
| 2022-08-18 | 48.71 | $0.05 | — |
| 2022-08-17 | 48.71 | $0.05 | — |
| 2022-08-16 | 48.71 | $0.05 | — |
| 2022-08-15 | 48.71 | $0.05 | — |
| 2022-08-12 | 48.71 | $0.05 | — |
| 2022-08-11 | 48.71 | $0.05 | — |
| 2022-08-10 | 48.71 | $0.05 | 771 |
| 2022-08-09 | 48.71 | $0.05 | — |
| 2022-08-08 | 48.71 | $0.05 | — |
| 2022-08-05 | 48.71 | $0.05 | — |
| 2022-08-04 | 48.71 | $0.05 | 363 |
| 2022-08-03 | 48.71 | $0.11 | — |
| 2022-08-02 | 48.71 | $0.11 | 364 |
| 2022-08-01 | 48.71 | $0.09 | — |
| 2022-07-29 | 48.71 | $0.09 | — |
| 2022-07-28 | 48.71 | $0.09 | — |
| 2022-07-27 | 48.71 | $0.09 | — |
| 2022-07-26 | 48.71 | $0.09 | — |
| 2022-07-25 | 48.71 | $0.09 | — |
| 2022-07-22 | 48.71 | $0.09 | — |
| 2022-07-21 | 48.71 | $0.09 | — |
| 2022-07-20 | 48.71 | $0.09 | — |
| 2022-07-19 | 48.71 | $0.09 | — |
| 2022-07-18 | 48.71 | $0.09 | — |
| 2022-07-15 | 48.71 | $0.09 | — |
| 2022-07-14 | 48.71 | $0.09 | — |
| 2022-07-13 | 48.71 | $0.09 | — |
| 2022-07-12 | 48.71 | $0.09 | — |
| 2022-07-11 | 48.71 | $0.09 | — |
| 2022-07-08 | 48.71 | $0.09 | — |
| 2022-07-07 | 48.71 | $0.09 | — |
| 2022-07-06 | 48.71 | $0.09 | — |
| 2022-07-05 | 48.71 | $0.09 | — |
| 2022-07-01 | 48.71 | $0.09 | 5000 |
| 2022-06-30 | 48.71 | $0.05 | — |
| 2022-06-29 | 48.71 | $0.05 | — |
| 2022-06-28 | 48.71 | $0.05 | — |
| 2022-06-27 | 48.71 | $0.05 | — |
| 2022-06-24 | 48.71 | $0.05 | 100000 |
| 2022-06-23 | 48.71 | $0.09 | — |
| 2022-06-22 | 48.71 | $0.09 | — |
| 2022-06-21 | 48.71 | $0.09 | — |
| 2022-06-17 | 48.71 | $0.09 | 429 |
| 2022-06-16 | 48.71 | $0.05 | 2857 |
| 2022-06-15 | 48.71 | $2.33 | — |
| 2022-06-14 | 48.71 | $2.33 | — |
| 2022-06-13 | 48.71 | $2.33 | — |
| 2022-06-10 | 48.71 | $2.33 | — |
| 2022-06-09 | 48.71 | $2.33 | — |
| 2022-06-08 | 48.71 | $2.33 | — |
| 2022-06-07 | 48.71 | $2.33 | 4629 |
| 2022-06-06 | 48.72 | $3.06 | — |
| 2022-06-03 | 48.72 | $3.06 | — |
| 2022-06-02 | 48.72 | $3.06 | — |
| 2022-06-01 | 48.72 | $3.06 | — |
| 2022-05-31 | 48.72 | $3.06 | 429 |
| 2022-05-27 | 48.71 | $2.57 | — |
| 2022-05-26 | 48.71 | $2.57 | — |
| 2022-05-25 | 48.71 | $2.57 | — |
| 2022-05-24 | 48.71 | $2.57 | 3571 |
| 2022-05-23 | 48.72 | $2.69 | — |
| 2022-05-20 | 48.71 | $0.08 | 3143 |
| 2022-05-19 | 48.71 | $0.11 | 2821 |
| 2022-05-18 | 51.70 | $4952.02 | — |
| 2022-05-17 | 48.71 | $0.12 | 1200 |
| 2022-05-16 | 48.71 | $0.12 | 857 |
| 2022-05-13 | 48.71 | $0.12 | 4245 |
| 2022-05-12 | 48.71 | $3.30 | — |
| 2022-05-11 | 48.71 | $3.30 | — |
| 2022-05-10 | 48.71 | $3.30 | — |
| 2022-05-09 | 48.71 | $3.30 | — |
| 2022-05-06 | 48.71 | $0.08 | 3571 |
| 2022-05-05 | 48.71 | $0.08 | 2751 |
| 2022-05-04 | 48.71 | $0.10 | 857 |
| 2022-05-03 | 48.71 | $4.29 | — |
| 2022-05-02 | 48.71 | $4.29 | — |
| 2022-04-29 | 48.76 | $150.06 | 3036 |
| 2022-04-28 | 48.71 | $4.78 | — |
| 2022-04-27 | 48.71 | $4.78 | — |
| 2022-04-26 | 48.71 | $4.78 | — |
| 2022-04-25 | 48.71 | $4.78 | — |
| 2022-04-22 | 48.71 | $4.78 | — |
| 2022-04-21 | 48.71 | $4.78 | — |
| 2022-04-20 | 48.71 | $4.78 | — |
| 2022-04-19 | 48.75 | $167.21 | 12743 |
| 2022-04-18 | 48.71 | $4.78 | — |
| 2022-04-14 | 48.71 | $4.78 | — |
| 2022-04-13 | 48.71 | $0.14 | 143 |
| 2022-04-12 | 48.71 | $0.14 | 14 |
| 2022-04-11 | 48.71 | $0.14 | — |
| 2022-04-08 | 48.71 | $0.14 | — |
| 2022-04-07 | 48.71 | $0.14 | — |
| 2022-04-06 | 48.74 | $171.50 | 106270 |
| 2022-04-05 | 48.71 | $0.17 | — |
| 2022-04-04 | 48.71 | $6.13 | 1 |
| 2022-04-01 | 48.71 | $6.62 | 4 |
| 2022-03-31 | 66.58 | $110294.44 | — |
| 2022-03-30 | 48.71 | $2.57 | 16 |
| 2022-03-29 | 48.75 | $179.90 | — |
| 2022-03-28 | 48.75 | $179.90 | — |
| 2022-03-25 | 48.75 | $179.90 | — |
| 2022-03-24 | 48.71 | $0.15 | 2940 |
| 2022-03-23 | 48.71 | $0.19 | 36743 |
| 2022-03-22 | 48.71 | $0.07 | 3657 |
| 2022-03-21 | 48.71 | $3.43 | — |
| 2022-03-18 | 48.71 | $3.43 | — |
| 2022-03-17 | 48.71 | $3.43 | — |
| 2022-03-16 | 48.71 | $3.43 | — |
| 2022-03-15 | 48.71 | $3.43 | — |
| 2022-03-14 | 48.71 | $3.43 | — |
| 2022-03-11 | 48.71 | $3.43 | — |
| 2022-03-10 | 48.71 | $3.43 | — |
| 2022-03-09 | 72.80 | $147061.25 | 5714 |
| 2022-03-08 | 48.71 | $2.94 | — |
| 2022-03-07 | 48.71 | $2.94 | — |
| 2022-03-04 | 48.71 | $2.94 | — |
| 2022-03-03 | 48.71 | $2.94 | — |
| 2022-03-02 | 48.70 | $0.08 | 286 |
| 2022-03-01 | 48.70 | $0.07 | 286 |
| 2022-02-28 | 99.73 | $115546.62 | — |
| 2022-02-25 | 43.09 | $0.08 | 6200 |
| 2022-02-24 | 43.10 | $0.13 | 9771 |
| 2022-02-23 | 43.09 | $0.11 | 857 |
| 2022-02-22 | 43.09 | $0.10 | — |
| 2022-02-18 | 43.09 | $0.10 | — |
| 2022-02-17 | 43.09 | $0.10 | — |
| 2022-02-16 | 43.09 | $0.10 | 1000 |
| 2022-02-15 | 43.10 | $0.13 | 3142 |
| 2022-02-14 | 43.09 | $0.10 | — |
| 2022-02-11 | 43.09 | $0.10 | — |
| 2022-02-10 | 43.09 | $0.10 | 571 |
| 2022-02-09 | 43.09 | $0.08 | 942 |
| 2022-02-08 | 43.09 | $0.12 | — |
| 2022-02-07 | 43.09 | $0.12 | 63330 |
| 2022-02-04 | 43.09 | $0.11 | 168639 |
| 2022-02-03 | 43.11 | $0.66 | 21535 |
| 2022-02-02 | 43.09 | $0.19 | — |
| 2022-02-01 | 43.09 | $0.19 | — |
| 2022-01-31 | 43.09 | $0.19 | — |
| 2022-01-28 | 43.09 | $0.19 | — |
| 2022-01-27 | 43.09 | $0.19 | — |
| 2022-01-26 | 43.09 | $0.19 | — |
| 2022-01-25 | 43.09 | $0.19 | — |
| 2022-01-24 | 43.09 | $0.19 | — |
| 2022-01-21 | 43.24 | $6.49 | 24 |
| 2022-01-20 | 43.63 | $24.50 | 255 |
| 2022-01-19 | 43.05 | $3.19 | 188 |
| 2022-01-18 | 43.04 | $3.06 | 276 |
| 2022-01-14 | 54.45 | $482.30 | — |
| 2022-01-13 | 54.45 | $482.30 | — |
| 2022-01-12 | 54.45 | $482.30 | 0 |
| 2022-01-11 | 66.24 | $857.50 | — |
| 2022-01-10 | 66.24 | $857.50 | 0 |
| 2022-01-07 | 45.58 | $128.45 | — |
| 2022-01-06 | 45.58 | $128.45 | — |
| 2022-01-05 | 45.58 | $128.45 | — |
| 2022-01-04 | 40.22 | $3.68 | 82 |
| 2022-01-03 | 45.35 | $154.35 | — |
| 2021-12-31 | 45.35 | $154.35 | — |
| 2021-12-30 | 45.35 | $154.35 | 2 |
| 2021-12-29 | 45.18 | $150.15 | 4 |
| 2021-12-28 | 88.45 | $857.50 | 0 |
| 2021-12-27 | 88.38 | $853.30 | — |
| 2021-12-23 | 88.38 | $853.30 | 0 |
| 2021-12-22 | 24.62 | $128.45 | — |
| 2021-12-21 | 24.62 | $128.45 | — |
| 2021-12-20 | 24.62 | $128.45 | — |
| 2021-12-17 | 24.62 | $128.45 | — |
| 2021-12-16 | 24.62 | $128.45 | — |
| 2021-12-15 | 24.62 | $128.45 | — |
| 2021-12-14 | 24.62 | $128.45 | — |
| 2021-12-13 | 24.62 | $128.45 | — |
| 2021-12-10 | 24.62 | $128.45 | 2 |
| 2021-12-09 | 24.62 | $128.45 | 2 |
| 2021-12-08 | 43.08 | $222.95 | — |
| 2021-12-07 | 43.08 | $222.95 | — |
| 2021-12-06 | 43.08 | $222.95 | — |
| 2021-12-03 | 43.08 | $222.95 | — |
| 2021-12-02 | 43.08 | $222.95 | — |
| 2021-12-01 | 43.08 | $222.95 | — |
| 2021-11-30 | 43.08 | $222.95 | — |
| 2021-11-29 | 43.08 | $222.95 | 2 |
| 2021-11-26 | 60.91 | $278.60 | — |
| 2021-11-24 | 60.91 | $278.60 | 5 |
| 2021-11-23 | 71.11 | $299.95 | 0 |
| 2021-11-22 | 26.91 | $218.75 | — |
| 2021-11-19 | 26.91 | $218.75 | 0 |
| 2021-11-18 | 20.78 | $214.20 | — |
| 2021-11-17 | 20.78 | $214.20 | — |
| 2021-11-16 | 20.78 | $214.20 | — |
| 2021-11-15 | 20.78 | $214.20 | — |
| 2021-11-12 | 20.78 | $214.20 | — |
| 2021-11-11 | 20.78 | $214.20 | 4 |
| 2021-11-10 | 20.78 | $214.20 | — |
| 2021-11-09 | 20.78 | $214.20 | 2 |
| 2021-11-08 | 20.78 | $214.20 | — |
| 2021-11-05 | 20.78 | $214.20 | 2 |
| 2021-11-04 | 20.78 | $214.20 | 2 |
| 2021-11-03 | 20.78 | $214.20 | — |
| 2021-11-02 | 20.78 | $214.20 | — |
| 2021-11-01 | 20.78 | $214.20 | — |
| 2021-10-29 | 20.78 | $214.20 | 1 |
| 2021-10-28 | 31.09 | $253.05 | — |
| 2021-10-27 | 31.09 | $253.05 | — |
| 2021-10-26 | 31.09 | $253.05 | — |
| 2021-10-25 | 31.09 | $253.05 | — |
| 2021-10-22 | 31.09 | $253.05 | — |
| 2021-10-21 | 31.09 | $253.05 | — |
| 2021-10-20 | 31.09 | $253.05 | — |
| 2021-10-19 | 31.09 | $253.05 | — |
| 2021-10-18 | 31.09 | $253.05 | — |
| 2021-10-15 | 31.09 | $253.05 | — |
| 2021-10-14 | 31.09 | $253.05 | — |
| 2021-10-13 | 31.09 | $253.05 | — |
| 2021-10-12 | 31.09 | $253.05 | — |
| 2021-10-11 | 31.09 | $253.05 | 1 |
| 2021-10-08 | 31.09 | $253.05 | — |
| 2021-10-07 | 31.09 | $253.05 | — |
| 2021-10-06 | 31.09 | $253.05 | — |
| 2021-10-05 | 31.09 | $253.05 | — |
| 2021-10-04 | 31.09 | $253.05 | — |
| 2021-10-01 | 31.09 | $253.05 | — |
| 2021-09-30 | 31.09 | $253.05 | — |
| 2021-09-29 | 31.09 | $253.05 | — |
| 2021-09-28 | 31.09 | $253.05 | — |
| 2021-09-27 | 31.09 | $253.05 | — |
| 2021-09-24 | 31.09 | $253.05 | — |
| 2021-09-23 | 31.09 | $253.05 | — |
| 2021-09-22 | 31.09 | $253.05 | 0 |
| 2021-09-21 | 31.09 | $253.05 | — |
| 2021-09-20 | 31.09 | $253.05 | — |
| 2021-09-17 | 31.09 | $253.05 | — |
| 2021-09-16 | 31.09 | $253.05 | — |
| 2021-09-15 | 31.09 | $253.05 | — |
| 2021-09-14 | 31.09 | $253.05 | — |
| 2021-09-13 | 31.09 | $253.05 | — |
| 2021-09-10 | 31.09 | $253.05 | — |
| 2021-09-09 | 31.09 | $253.05 | — |
| 2021-09-08 | 31.09 | $253.05 | — |
| 2021-09-07 | 31.09 | $253.05 | — |
| 2021-09-03 | 31.09 | $253.05 | — |
| 2021-09-02 | 31.09 | $253.05 | — |
| 2021-09-01 | 31.09 | $253.05 | — |
| 2021-08-31 | 31.09 | $253.05 | — |
| 2021-08-30 | 31.09 | $253.05 | — |
| 2021-08-27 | 31.09 | $253.05 | — |
| 2021-08-26 | 31.09 | $253.05 | — |
| 2021-08-25 | 31.09 | $253.05 | 0 |
| 2021-08-24 | 49.12 | $557.20 | — |
| 2021-08-23 | 49.12 | $557.20 | — |
| 2021-08-20 | 49.12 | $557.20 | — |
| 2021-08-19 | 49.12 | $557.20 | — |
| 2021-08-18 | 49.12 | $557.20 | — |
| 2021-08-17 | 49.12 | $557.20 | — |
| 2021-08-16 | 49.12 | $557.20 | — |
| 2021-08-13 | 49.12 | $557.20 | — |
| 2021-08-12 | 49.12 | $557.20 | — |
| 2021-08-11 | 49.12 | $557.20 | — |
| 2021-08-10 | 49.12 | $557.20 | — |
| 2021-08-09 | 49.12 | $557.20 | — |
| 2021-08-06 | 49.12 | $557.20 | — |
| 2021-08-05 | 49.12 | $557.20 | — |
| 2021-08-04 | 49.12 | $557.20 | — |
| 2021-08-03 | 49.12 | $557.20 | — |
| 2021-08-02 | 49.12 | $557.20 | — |
| 2021-07-30 | 49.12 | $557.20 | — |
| 2021-07-29 | 49.12 | $557.20 | — |
| 2021-07-28 | 49.12 | $557.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-09
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | -100.00 | $0.00 | — |
| 2026-03-04 | -100.00 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | — |
| 2026-03-02 | -95.45 | $0.00 | — |
| 2026-02-27 | -95.45 | $0.00 | — |
| 2026-02-26 | -95.45 | $0.00 | — |
| 2026-02-25 | -97.44 | $0.00 | — |
| 2026-02-24 | -97.44 | $0.00 | — |
| 2026-02-23 | -97.44 | $0.00 | — |
| 2026-02-20 | -97.44 | $0.00 | — |
| 2026-02-19 | -95.00 | $0.00 | — |
| 2026-02-18 | -95.00 | $0.00 | — |
| 2026-02-17 | -95.00 | $0.00 | — |
| 2026-02-13 | -95.00 | $0.00 | — |
| 2026-02-12 | -95.00 | $0.00 | — |
| 2026-02-11 | -95.00 | $0.00 | — |
| 2026-02-10 | -95.00 | $0.00 | 240000 |
| 2026-02-09 | -42.50 | $0.00 | — |
| 2026-02-06 | -42.50 | $0.00 | — |
| 2026-02-05 | -42.50 | $0.00 | — |
| 2026-02-04 | -42.50 | $0.00 | — |
| 2026-02-03 | -42.50 | $0.00 | 1.0M |
| 2026-02-02 | -97.50 | $0.00 | — |
| 2026-01-30 | -97.50 | $0.00 | — |
| 2026-01-29 | -97.50 | $0.00 | — |
| 2026-01-28 | -98.51 | $0.00 | 3.2M |
| 2026-01-27 | -50.00 | $0.00 | 40000 |
| 2026-01-26 | -92.54 | $0.00 | 100000 |
| 2026-01-23 | -92.54 | $0.00 | 100 |
| 2026-01-22 | -92.54 | $0.00 | 3.1M |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 100 |
| 2026-01-15 | -100.00 | $0.00 | 100 |
| 2026-01-14 | -100.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | 100 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -97.10 | $0.00 | 100 |
| 2026-01-07 | -97.10 | $0.00 | 100 |
| 2026-01-06 | -97.10 | $0.00 | — |
| 2026-01-05 | -97.10 | $0.00 | 100 |
| 2026-01-02 | -97.10 | $0.00 | 100 |
| 2025-12-31 | -97.10 | $0.00 | 100 |
| 2025-12-30 | -97.10 | $0.00 | 2.4M |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1114 |
| 2025-12-11 | 0.00 | $0.00 | 1114 |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | -99.90 | $0.00 | — |
| 2025-10-27 | -99.90 | $0.00 | — |
| 2025-10-24 | -99.90 | $0.00 | — |
| 2025-10-23 | -99.90 | $0.00 | — |
| 2025-10-22 | -99.90 | $0.00 | — |
| 2025-10-21 | -99.90 | $0.00 | — |
| 2025-10-20 | -99.90 | $0.00 | — |
| 2025-10-17 | -99.38 | $0.00 | — |
| 2025-10-16 | -99.38 | $0.00 | — |
| 2025-10-15 | -99.38 | $0.00 | — |
| 2025-10-14 | -99.38 | $0.00 | — |
| 2025-10-13 | -99.38 | $0.00 | — |
| 2025-10-10 | -99.38 | $0.00 | — |
| 2025-10-09 | -99.38 | $0.00 | — |
| 2025-10-08 | -99.38 | $0.00 | — |
| 2025-10-07 | -99.38 | $0.00 | — |
| 2025-10-06 | -99.38 | $0.00 | — |
| 2025-10-03 | -99.38 | $0.00 | — |
| 2025-10-02 | -99.38 | $0.00 | 180000 |
| 2025-10-01 | 0.00 | $0.10 | — |
| 2025-09-30 | 0.00 | $0.10 | — |
| 2025-09-29 | 0.00 | $0.10 | — |
| 2025-09-26 | 0.00 | $0.10 | — |
| 2025-09-25 | 0.00 | $0.10 | — |
| 2025-09-24 | 0.00 | $0.10 | — |
| 2025-09-23 | 0.00 | $0.10 | 129971 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 129971 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 129971 |
| 2025-07-18 | -100.00 | $0.00 | 129971 |
| 2025-07-17 | -100.00 | $0.00 | 129971 |
| 2025-07-16 | -100.00 | $0.00 | 129971 |
| 2025-07-15 | -100.00 | $0.00 | 129971 |
| 2025-07-14 | -100.00 | $0.00 | 129971 |
| 2025-07-11 | -100.00 | $0.00 | 129971 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 129971 |
| 2025-07-08 | -100.00 | $0.00 | 129971 |
| 2025-07-07 | -100.00 | $0.00 | 129971 |
| 2025-07-03 | -100.00 | $0.00 | 129971 |
| 2025-07-02 | -61.22 | $0.02 | 75755 |
| 2025-07-01 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | 0.00 | $0.05 | — |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | 2035 |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 75755 |
| 2025-03-13 | -100.00 | $0.00 | 75755 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 75755 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 75755 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 75755 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 75755 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 75755 |
| 2025-02-25 | -100.00 | $0.00 | 75755 |
| 2025-02-24 | -100.00 | $0.00 | 75755 |
| 2025-02-21 | -100.00 | $0.00 | 75755 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 571 |
| 2025-02-07 | 0.00 | $0.00 | 75755 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 75755 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 75755 |
| 2025-01-17 | 0.00 | $0.00 | 75755 |
| 2025-01-16 | 0.00 | $0.00 | 75755 |
| 2025-01-15 | 0.00 | $0.00 | 75755 |
| 2025-01-14 | 0.00 | $0.00 | 75755 |
| 2025-01-13 | 0.00 | $0.00 | 75755 |
| 2024-08-16 | -100.00 | $0.00 | 1802 |
| 2024-08-15 | -100.00 | $0.00 | 1802 |
| 2024-08-14 | -100.00 | $0.00 | 1802 |
| 2024-08-13 | -100.00 | $0.00 | 1802 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1802 |
| 2024-08-08 | -100.00 | $0.00 | 1802 |
| 2024-08-07 | -100.00 | $0.00 | 1802 |
| 2024-08-06 | -100.00 | $0.00 | 1802 |
| 2024-08-05 | -100.00 | $0.00 | 1802 |
| 2024-08-02 | -100.00 | $0.00 | 1802 |
| 2024-08-01 | -100.00 | $0.00 | 1802 |
| 2024-07-31 | -100.00 | $0.00 | 1802 |
| 2024-07-30 | -100.00 | $0.00 | 1802 |
| 2024-07-29 | -100.00 | $0.00 | 1802 |
| 2024-07-26 | -100.00 | $0.00 | 1802 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-29 | -100.00 | $0.00 | 1802 |
| 2024-04-16 | -8.78 | $0.04 | 729 |
| 2024-03-15 | 0.00 | $0.05 | 1000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | 10000 |
| 2024-02-07 | -93.97 | $0.02 | 10000 |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | 10000 |
| 2023-12-27 | -100.00 | $0.02 | 20000 |
| 2023-10-26 | 0.00 | $0.09 | — |
| 2023-10-25 | 0.00 | $0.09 | — |
| 2023-10-24 | 0.00 | $0.09 | — |
| 2023-10-23 | 0.00 | $0.09 | — |
| 2023-10-20 | 0.00 | $0.09 | — |
| 2023-10-19 | 0.00 | $0.09 | — |
| 2023-10-18 | 0.00 | $0.09 | — |
| 2023-10-17 | 0.00 | $0.09 | — |
| 2023-10-16 | 0.00 | $0.09 | — |
| 2023-10-13 | 0.00 | $0.09 | — |
| 2023-10-12 | 0.00 | $0.09 | — |
| 2023-10-11 | 0.00 | $0.09 | — |
| 2023-10-10 | 0.00 | $0.09 | — |
| 2023-10-09 | 0.00 | $0.09 | — |
| 2023-10-06 | 0.00 | $0.09 | — |
| 2023-10-05 | 0.00 | $0.09 | — |
| 2023-10-04 | 0.00 | $0.09 | — |
| 2023-10-03 | -22.58 | $0.09 | — |
| 2023-10-02 | -22.58 | $0.09 | 2500 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | — |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | 717 |
| 2023-09-06 | 0.00 | $0.11 | — |
| 2023-09-05 | 0.00 | $0.11 | — |
| 2023-09-01 | 0.00 | $0.11 | — |
| 2023-08-31 | 0.00 | $0.11 | — |
| 2023-08-25 | 0.00 | $0.11 | — |
| 2023-08-24 | 0.00 | $0.11 | — |
| 2023-08-23 | 0.00 | $0.11 | — |
| 2023-08-22 | 0.00 | $0.11 | — |
| 2023-08-21 | 0.00 | $0.11 | — |
| 2023-08-18 | 0.00 | $0.11 | — |
| 2023-08-17 | 0.00 | $0.11 | — |
| 2023-08-16 | 0.00 | $0.11 | — |
| 2023-08-15 | 0.00 | $0.11 | — |
| 2023-08-14 | 0.00 | $0.11 | — |
| 2023-08-11 | 0.00 | $0.11 | — |
| 2023-08-10 | 0.00 | $0.11 | — |
| 2023-08-09 | 0.00 | $0.11 | — |
| 2023-07-28 | 0.00 | $0.11 | 650 |
| 2023-07-27 | -26.48 | $0.07 | — |
| 2023-07-26 | -26.48 | $0.07 | — |
| 2023-07-25 | -26.48 | $0.07 | — |
| 2023-07-24 | -26.48 | $0.07 | — |
| 2023-07-21 | -26.48 | $0.07 | — |
| 2023-07-11 | -26.48 | $0.07 | 650 |
| 2023-07-10 | -84.41 | $0.05 | — |
| 2023-07-07 | -84.41 | $0.05 | — |
| 2023-07-06 | -84.41 | $0.05 | — |
| 2023-07-05 | -84.41 | $0.05 | — |
| 2023-06-05 | -84.41 | $0.05 | 650 |
| 2023-06-02 | 0.00 | $0.07 | 650 |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | 314 |
| 2023-03-30 | 0.00 | $0.07 | 2604 |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | 7653 |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | 1751 |
| 2023-02-16 | -100.00 | $0.02 | 2604 |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | 7121 |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | 2857 |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | 8074 |
| 2022-12-07 | 0.00 | $0.25 | — |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | — |
| 2022-12-02 | 0.00 | $0.25 | — |
| 2022-12-01 | 0.00 | $0.25 | — |
| 2022-11-30 | 0.00 | $0.25 | — |
| 2022-11-29 | 0.00 | $0.25 | — |
| 2022-11-28 | 0.00 | $0.25 | — |
| 2022-11-25 | 0.00 | $0.25 | — |
| 2022-11-23 | 0.00 | $0.25 | — |
| 2022-11-22 | 0.00 | $0.25 | — |
| 2022-11-21 | 0.00 | $0.25 | 343 |
| 2022-11-18 | -83.33 | $0.06 | — |
| 2022-11-17 | -83.33 | $0.06 | — |
| 2022-11-16 | -83.33 | $0.06 | 1285 |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | 7122 |
| 2022-10-26 | -100.00 | $0.08 | — |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | — |
| 2022-10-21 | -100.00 | $0.08 | — |
| 2022-10-20 | -100.00 | $0.08 | — |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | — |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | 933 |
| 2022-09-30 | -100.00 | $0.10 | — |
| 2022-09-29 | -100.00 | $0.10 | 714 |
| 2022-09-19 | 0.00 | $0.11 | 933 |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | — |
| 2022-09-12 | 0.00 | $0.11 | — |
| 2022-09-09 | 0.00 | $0.11 | — |
| 2022-09-08 | 0.00 | $0.11 | — |
| 2022-09-07 | 0.00 | $0.11 | — |
| 2022-09-06 | 0.00 | $0.11 | — |
| 2022-09-02 | 0.00 | $0.11 | — |
| 2022-09-01 | 0.00 | $0.11 | — |
| 2022-08-31 | 0.00 | $0.11 | — |
| 2022-08-30 | 0.00 | $0.11 | — |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | 363 |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | 771 |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | 363 |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | 364 |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | — |
| 2022-07-20 | 0.00 | $0.09 | — |
| 2022-07-19 | 0.00 | $0.09 | — |
| 2022-07-18 | 0.00 | $0.09 | — |
| 2022-07-15 | 0.00 | $0.09 | — |
| 2022-07-14 | -98.46 | $0.09 | — |
| 2022-07-13 | -98.46 | $0.09 | — |
| 2022-07-12 | -98.46 | $0.09 | — |
| 2022-07-11 | -98.46 | $0.09 | — |
| 2022-07-08 | -98.46 | $0.09 | — |
| 2022-07-07 | -98.46 | $0.09 | — |
| 2022-07-06 | -98.46 | $0.09 | — |
| 2022-07-05 | -98.84 | $0.09 | — |
| 2022-07-01 | -98.84 | $0.09 | 5000 |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | 100000 |
| 2022-06-23 | -98.84 | $0.09 | — |
| 2022-06-22 | -98.84 | $0.09 | — |
| 2022-06-21 | -98.84 | $0.09 | — |
| 2022-06-17 | -98.84 | $0.09 | 429 |
| 2022-06-16 | -100.00 | $0.05 | 2857 |
| 2022-06-15 | -99.95 | $2.33 | — |
| 2022-06-14 | -99.95 | $2.33 | — |
| 2022-06-13 | -99.95 | $2.33 | — |
| 2022-06-10 | -99.95 | $2.33 | — |
| 2022-06-09 | -99.95 | $2.33 | — |
| 2022-06-08 | -99.95 | $2.33 | — |
| 2022-06-07 | -99.95 | $2.33 | 4629 |
| 2022-06-06 | -99.94 | $3.06 | — |
| 2022-06-03 | -99.94 | $3.06 | — |
| 2022-06-02 | -99.94 | $3.06 | — |
| 2022-06-01 | -99.94 | $3.06 | — |
| 2022-05-31 | -99.94 | $3.06 | 429 |
| 2022-05-27 | -99.95 | $2.57 | — |
| 2022-05-26 | -99.95 | $2.57 | — |
| 2022-05-25 | -99.95 | $2.57 | — |
| 2022-05-24 | -99.95 | $2.57 | 3571 |
| 2022-05-23 | -99.95 | $2.69 | — |
| 2022-05-20 | -100.00 | $0.08 | 3143 |
| 2022-05-19 | -100.00 | $0.11 | 2821 |
| 2022-05-18 | 0.00 | $4952.02 | — |
| 2022-05-17 | -99.98 | $0.12 | 1200 |
| 2022-05-16 | -99.98 | $0.12 | 857 |
| 2022-05-13 | -99.98 | $0.12 | 4245 |
| 2022-05-12 | -98.07 | $3.30 | — |
| 2022-05-11 | -98.07 | $3.30 | — |
| 2022-05-10 | -98.07 | $3.30 | — |
| 2022-05-09 | -98.07 | $3.30 | — |
| 2022-05-06 | -100.00 | $0.08 | 3571 |
| 2022-05-05 | -100.00 | $0.08 | 2751 |
| 2022-05-04 | -99.99 | $0.10 | 857 |
| 2022-05-03 | -97.58 | $4.29 | — |
| 2022-05-02 | -97.58 | $4.29 | — |
| 2022-04-29 | -12.51 | $150.06 | 3036 |
| 2022-04-28 | -100.00 | $4.78 | — |
| 2022-04-27 | -100.00 | $4.78 | — |
| 2022-04-26 | -100.00 | $4.78 | — |
| 2022-04-25 | -100.00 | $4.78 | — |
| 2022-04-22 | -100.00 | $4.78 | — |
| 2022-04-21 | -100.00 | $4.78 | — |
| 2022-04-20 | -100.00 | $4.78 | — |
| 2022-04-19 | -99.85 | $167.21 | 12743 |
| 2022-04-18 | -100.00 | $4.78 | — |
| 2022-04-14 | -100.00 | $4.78 | — |
| 2022-04-13 | -100.00 | $0.14 | 143 |
| 2022-04-12 | -100.00 | $0.14 | 14 |
| 2022-04-11 | -100.00 | $0.14 | — |
| 2022-04-08 | -100.00 | $0.14 | — |
| 2022-04-07 | -100.00 | $0.14 | — |
| 2022-04-06 | -99.84 | $171.50 | 106270 |
| 2022-04-05 | -100.00 | $0.17 | — |
| 2022-04-04 | -100.00 | $6.13 | 1 |
| 2022-04-01 | -100.00 | $6.62 | 4 |
| 2022-03-31 | -25.00 | $110294.44 | — |
| 2022-03-30 | -100.00 | $2.57 | 16 |
| 2022-03-29 | -99.88 | $179.90 | — |
| 2022-03-28 | -99.88 | $179.90 | — |
| 2022-03-25 | -99.88 | $179.90 | — |
| 2022-03-24 | -100.00 | $0.15 | 2940 |
| 2022-03-23 | -100.00 | $0.19 | 36743 |
| 2022-03-22 | -100.00 | $0.07 | 3657 |
| 2022-03-21 | -100.00 | $3.43 | — |
| 2022-03-18 | -100.00 | $3.43 | — |
| 2022-03-17 | -100.00 | $3.43 | — |
| 2022-03-16 | -100.00 | $3.43 | — |
| 2022-03-15 | -100.00 | $3.43 | — |
| 2022-03-14 | -100.00 | $3.43 | — |
| 2022-03-11 | -100.00 | $3.43 | — |
| 2022-03-10 | -100.00 | $3.43 | — |
| 2022-03-09 | 0.00 | $147061.25 | 5714 |
| 2022-03-08 | -100.00 | $2.94 | — |
| 2022-03-07 | -100.00 | $2.94 | — |
| 2022-03-04 | -100.00 | $2.94 | — |
| 2022-03-03 | -100.00 | $2.94 | — |
| 2022-03-02 | -100.00 | $0.08 | 286 |
| 2022-03-01 | -100.00 | $0.07 | 286 |
| 2022-02-28 | 0.00 | $115546.62 | — |
| 2022-02-25 | -99.98 | $0.08 | 6200 |
| 2022-02-24 | -90.99 | $0.13 | 9771 |
| 2022-02-23 | -95.48 | $0.11 | 857 |
| 2022-02-22 | -95.51 | $0.10 | — |
| 2022-02-18 | -95.51 | $0.10 | — |
| 2022-02-17 | -99.56 | $0.10 | — |
| 2022-02-16 | -99.89 | $0.10 | 1000 |
| 2022-02-15 | -99.78 | $0.13 | 3142 |
| 2022-02-14 | -99.89 | $0.10 | — |
| 2022-02-11 | -99.99 | $0.10 | — |
| 2022-02-10 | -99.99 | $0.10 | 571 |
| 2022-02-09 | -100.00 | $0.08 | 942 |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | 63330 |
| 2022-02-04 | -100.00 | $0.11 | 168639 |
| 2022-02-03 | -99.94 | $0.66 | 21535 |
| 2022-02-02 | -100.00 | $0.19 | — |
| 2022-02-01 | -100.00 | $0.19 | — |
| 2022-01-31 | -100.00 | $0.19 | — |
| 2022-01-28 | -100.00 | $0.19 | — |
| 2022-01-27 | -100.00 | $0.19 | — |
| 2022-01-26 | -100.00 | $0.19 | — |
| 2022-01-25 | -100.00 | $0.19 | — |
| 2022-01-24 | -100.00 | $0.19 | — |
| 2022-01-21 | -99.60 | $6.49 | 24 |
| 2022-01-20 | -97.49 | $24.50 | 255 |
| 2022-01-19 | -99.98 | $3.19 | 188 |
| 2022-01-18 | -100.00 | $3.06 | 276 |
| 2022-01-14 | -43.94 | $482.30 | — |
| 2022-01-13 | -43.94 | $482.30 | — |
| 2022-01-12 | -43.94 | $482.30 | 0 |
| 2022-01-11 | 0.00 | $857.50 | — |
| 2022-01-10 | 0.00 | $857.50 | 0 |
| 2022-01-07 | -85.39 | $128.45 | — |
| 2022-01-06 | -85.39 | $128.45 | — |
| 2022-01-05 | -85.39 | $128.45 | — |
| 2022-01-04 | -100.00 | $3.68 | 82 |
| 2022-01-03 | -96.45 | $154.35 | — |
| 2021-12-31 | -96.45 | $154.35 | — |
| 2021-12-30 | -96.45 | $154.35 | 2 |
| 2021-12-29 | -97.02 | $150.15 | 4 |
| 2021-12-28 | 0.00 | $857.50 | 0 |
| 2021-12-27 | 0.00 | $853.30 | — |
| 2021-12-23 | 0.00 | $853.30 | 0 |
| 2021-12-22 | -100.00 | $128.45 | — |
| 2021-12-21 | -100.00 | $128.45 | — |
| 2021-12-20 | -100.00 | $128.45 | — |
| 2021-12-17 | -100.00 | $128.45 | — |
| 2021-12-16 | -100.00 | $128.45 | — |
| 2021-12-15 | -100.00 | $128.45 | — |
| 2021-12-14 | -100.00 | $128.45 | — |
| 2021-12-13 | -100.00 | $128.45 | — |
| 2021-12-10 | -100.00 | $128.45 | 2 |
| 2021-12-09 | -100.00 | $128.45 | 2 |
| 2021-12-08 | -89.80 | $222.95 | — |
| 2021-12-07 | -89.80 | $222.95 | — |
| 2021-12-06 | -89.80 | $222.95 | — |
| 2021-12-03 | -89.80 | $222.95 | — |
| 2021-12-02 | -89.80 | $222.95 | — |
| 2021-12-01 | -89.80 | $222.95 | — |
| 2021-11-30 | -89.80 | $222.95 | — |
| 2021-11-29 | -89.80 | $222.95 | 2 |
| 2021-11-26 | -24.90 | $278.60 | — |
| 2021-11-24 | -24.90 | $278.60 | 5 |
| 2021-11-23 | 0.00 | $299.95 | 0 |
| 2021-11-22 | -88.29 | $218.75 | — |
| 2021-11-19 | -88.29 | $218.75 | 0 |
| 2021-11-18 | -100.00 | $214.20 | — |
| 2021-11-17 | -100.00 | $214.20 | — |
| 2021-11-16 | -100.00 | $214.20 | — |
| 2021-11-15 | -100.00 | $214.20 | — |
| 2021-11-12 | -100.00 | $214.20 | — |
| 2021-11-11 | -100.00 | $214.20 | 4 |
| 2021-11-10 | -100.00 | $214.20 | — |
| 2021-11-09 | -100.00 | $214.20 | 2 |
| 2021-11-08 | -100.00 | $214.20 | — |
| 2021-11-05 | -100.00 | $214.20 | 2 |
| 2021-11-04 | -100.00 | $214.20 | 2 |
| 2021-11-03 | -100.00 | $214.20 | — |
| 2021-11-02 | -100.00 | $214.20 | — |
| 2021-11-01 | -100.00 | $214.20 | — |
| 2021-10-29 | -100.00 | $214.20 | 1 |
| 2021-09-21 | -100.00 | $253.05 | — |
| 2021-09-20 | -100.00 | $253.05 | — |
| 2021-09-17 | -100.00 | $253.05 | — |
| 2021-09-16 | -100.00 | $253.05 | — |
| 2021-09-15 | -100.00 | $253.05 | — |
| 2021-09-14 | -100.00 | $253.05 | — |
| 2021-09-13 | -100.00 | $253.05 | — |
| 2021-09-10 | -100.00 | $253.05 | — |
| 2021-09-09 | -100.00 | $253.05 | — |
| 2021-09-08 | -100.00 | $253.05 | — |
| 2021-09-07 | -100.00 | $253.05 | — |
| 2021-09-03 | -100.00 | $253.05 | — |
| 2021-09-02 | -100.00 | $253.05 | — |
| 2021-09-01 | -100.00 | $253.05 | — |
| 2021-08-31 | -100.00 | $253.05 | — |
| 2021-08-30 | -100.00 | $253.05 | — |
| 2021-08-27 | -100.00 | $253.05 | — |
| 2021-08-26 | -100.00 | $253.05 | — |
| 2021-08-25 | -100.00 | $253.05 | 0 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-03-23
Close Price
$0.00
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
2.12
Average
27.20
Maximum
83.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 13.65 | $0.00 | 3.2M |
| 2026-03-20 | 13.92 | $0.00 | 3.2M |
| 2026-03-19 | 14.19 | $0.00 | 3.2M |
| 2026-03-18 | 14.48 | $0.00 | — |
| 2026-03-17 | 14.79 | $0.00 | — |
| 2026-03-16 | 15.11 | $0.00 | — |
| 2026-03-13 | 15.45 | $0.00 | 3.2M |
| 2026-03-12 | 15.80 | $0.00 | — |
| 2026-03-11 | 16.18 | $0.00 | — |
| 2026-03-10 | 16.57 | $0.00 | — |
| 2026-03-09 | 16.99 | $0.00 | — |
| 2026-03-06 | 17.42 | $0.00 | — |
| 2026-03-05 | 17.88 | $0.00 | — |
| 2026-03-04 | 18.37 | $0.00 | — |
| 2026-03-03 | 18.88 | $0.00 | — |
| 2026-03-02 | 19.41 | $0.00 | — |
| 2026-02-27 | 19.98 | $0.00 | — |
| 2026-02-26 | 20.57 | $0.00 | — |
| 2026-02-25 | 21.20 | $0.00 | — |
| 2026-02-24 | 21.86 | $0.00 | — |
| 2026-02-23 | 22.55 | $0.00 | — |
| 2026-02-20 | 23.28 | $0.00 | — |
| 2026-02-19 | 24.05 | $0.00 | — |
| 2026-02-18 | 24.86 | $0.00 | — |
| 2026-02-17 | 25.71 | $0.00 | — |
| 2026-02-13 | 26.61 | $0.00 | — |
| 2026-02-12 | 27.55 | $0.00 | — |
| 2026-02-11 | 28.54 | $0.00 | — |
| 2026-02-10 | 29.59 | $0.00 | 240000 |
| 2026-02-09 | 30.69 | $0.00 | — |
| 2026-02-06 | 30.55 | $0.00 | — |
| 2026-02-05 | 30.41 | $0.00 | — |
| 2026-02-04 | 30.25 | $0.00 | — |
| 2026-02-03 | 30.09 | $0.00 | 1.0M |
| 2026-02-02 | 29.92 | $0.00 | — |
| 2026-01-30 | 30.53 | $0.00 | — |
| 2026-01-29 | 31.18 | $0.00 | — |
| 2026-01-28 | 31.86 | $0.00 | 3.2M |
| 2026-01-27 | 32.57 | $0.00 | 40000 |
| 2026-01-26 | 31.01 | $0.00 | 100000 |
| 2026-01-23 | 30.26 | $0.00 | 100 |
| 2026-01-22 | 29.47 | $0.00 | 3.1M |
| 2026-01-21 | 28.63 | $0.00 | 100 |
| 2026-01-20 | 28.06 | $0.00 | 100 |
| 2026-01-16 | 27.45 | $0.00 | 100 |
| 2026-01-15 | 26.81 | $0.00 | 100 |
| 2026-01-14 | 26.13 | $0.00 | 100 |
| 2026-01-13 | 25.43 | $0.00 | — |
| 2026-01-12 | 24.68 | $0.00 | 100 |
| 2026-01-09 | 23.89 | $0.00 | 100 |
| 2026-01-08 | 23.07 | $0.00 | 100 |
| 2026-01-07 | 22.20 | $0.00 | 100 |
| 2026-01-06 | 21.28 | $0.00 | — |
| 2026-01-05 | 20.32 | $0.00 | 100 |
| 2026-01-02 | 19.30 | $0.00 | 100 |
| 2025-12-31 | 18.23 | $0.00 | 100 |
| 2025-12-30 | 17.11 | $0.00 | 2.4M |
| 2025-12-29 | 15.92 | $0.00 | 100 |
| 2025-12-26 | 16.12 | $0.00 | 100 |
| 2025-12-24 | 16.33 | $0.00 | — |
| 2025-12-23 | 16.55 | $0.00 | 100 |
| 2025-12-22 | 16.78 | $0.00 | 100 |
| 2025-12-19 | 17.02 | $0.00 | 100 |
| 2025-12-18 | 17.28 | $0.00 | 100 |
| 2025-12-17 | 17.55 | $0.00 | 100 |
| 2025-12-16 | 17.83 | $0.00 | 100 |
| 2025-12-15 | 18.13 | $0.00 | — |
| 2025-12-12 | 18.44 | $0.00 | 1114 |
| 2025-12-11 | 18.77 | $0.00 | 1114 |
| 2025-12-10 | 19.12 | $0.00 | — |
| 2025-12-09 | 19.40 | $0.00 | — |
| 2025-12-08 | 19.70 | $0.00 | 100 |
| 2025-12-05 | 20.01 | $0.00 | 100 |
| 2025-12-04 | 20.34 | $0.00 | 100 |
| 2025-12-03 | 20.69 | $0.00 | 100 |
| 2025-12-02 | 21.06 | $0.00 | 100 |
| 2025-12-01 | 21.44 | $0.00 | 100 |
| 2025-11-28 | 21.85 | $0.00 | 100 |
| 2025-11-26 | 22.27 | $0.00 | 100 |
| 2025-11-25 | 22.72 | $0.00 | — |
| 2025-11-24 | 23.19 | $0.00 | 100 |
| 2025-11-21 | 23.69 | $0.00 | 100 |
| 2025-11-20 | 24.21 | $0.00 | 100 |
| 2025-11-19 | 24.77 | $0.00 | 100 |
| 2025-11-18 | 25.35 | $0.00 | 100 |
| 2025-11-17 | 25.96 | $0.00 | 100 |
| 2025-11-14 | 26.60 | $0.00 | 100 |
| 2025-11-13 | 27.28 | $0.00 | 100 |
| 2025-11-12 | 27.99 | $0.00 | 100 |
| 2025-11-11 | 28.74 | $0.00 | 100 |
| 2025-11-10 | 29.53 | $0.00 | 100 |
| 2025-11-07 | 30.36 | $0.00 | 100 |
| 2025-11-06 | 31.23 | $0.00 | 100 |
| 2025-11-05 | 32.15 | $0.00 | 100 |
| 2025-11-04 | 33.12 | $0.00 | 100 |
| 2025-11-03 | 34.14 | $0.00 | 100 |
| 2025-10-31 | 35.21 | $0.00 | 100 |
| 2025-10-30 | 36.34 | $0.00 | 100 |
| 2025-10-29 | 37.53 | $0.00 | 150000 |
| 2025-10-28 | 38.84 | $0.00 | — |
| 2025-10-27 | 40.22 | $0.00 | — |
| 2025-10-24 | 41.68 | $0.00 | — |
| 2025-10-23 | 43.20 | $0.00 | — |
| 2025-10-22 | 44.81 | $0.00 | — |
| 2025-10-21 | 46.51 | $0.00 | — |
| 2025-10-20 | 48.29 | $0.00 | — |
| 2025-10-17 | 50.17 | $0.00 | — |
| 2025-10-16 | 52.14 | $0.00 | — |
| 2025-10-15 | 54.22 | $0.00 | — |
| 2025-10-14 | 56.41 | $0.00 | — |
| 2025-10-13 | 58.71 | $0.00 | — |
| 2025-10-10 | 61.14 | $0.00 | — |
| 2025-10-09 | 63.69 | $0.00 | — |
| 2025-10-08 | 66.38 | $0.00 | — |
| 2025-10-07 | 69.21 | $0.00 | — |
| 2025-10-06 | 72.18 | $0.00 | — |
| 2025-10-03 | 75.32 | $0.00 | — |
| 2025-10-02 | 78.62 | $0.00 | 180000 |
| 2025-10-01 | 82.09 | $0.10 | — |
| 2025-09-30 | 81.30 | $0.10 | — |
| 2025-09-29 | 80.47 | $0.10 | — |
| 2025-09-26 | 79.60 | $0.10 | — |
| 2025-09-25 | 78.68 | $0.10 | — |
| 2025-09-24 | 77.71 | $0.10 | — |
| 2025-09-23 | 76.69 | $0.10 | 129971 |
| 2025-09-22 | 75.61 | $0.00 | — |
| 2025-09-19 | 75.63 | $0.00 | — |
| 2025-09-18 | 75.64 | $0.00 | — |
| 2025-09-17 | 75.66 | $0.00 | — |
| 2025-09-16 | 75.68 | $0.00 | — |
| 2025-09-15 | 75.70 | $0.00 | 129971 |
| 2025-09-12 | 75.71 | $0.00 | 129971 |
| 2025-09-11 | 75.73 | $0.00 | — |
| 2025-09-10 | 75.76 | $0.00 | — |
| 2025-09-09 | 75.78 | $0.00 | — |
| 2025-09-08 | 75.80 | $0.00 | — |
| 2025-09-05 | 75.82 | $0.00 | — |
| 2025-09-04 | 75.85 | $0.00 | — |
| 2025-09-03 | 75.88 | $0.00 | — |
| 2025-09-02 | 75.91 | $0.00 | 129971 |
| 2025-08-29 | 75.94 | $0.00 | — |
| 2025-08-28 | 75.97 | $0.00 | — |
| 2025-08-27 | 76.00 | $0.00 | — |
| 2025-08-26 | 76.04 | $0.00 | — |
| 2025-08-25 | 76.07 | $0.00 | — |
| 2025-08-22 | 76.11 | $0.00 | 129971 |
| 2025-08-21 | 76.15 | $0.00 | 129971 |
| 2025-08-20 | 76.19 | $0.00 | 129971 |
| 2025-08-19 | 76.24 | $0.00 | 129971 |
| 2025-08-18 | 76.29 | $0.00 | — |
| 2025-08-15 | 76.34 | $0.00 | — |
| 2025-08-14 | 76.39 | $0.00 | — |
| 2025-08-13 | 76.45 | $0.00 | — |
| 2025-08-12 | 76.50 | $0.00 | — |
| 2025-08-11 | 76.57 | $0.00 | — |
| 2025-08-08 | 76.63 | $0.00 | — |
| 2025-08-07 | 76.70 | $0.00 | — |
| 2025-08-06 | 76.77 | $0.00 | — |
| 2025-08-05 | 76.85 | $0.00 | — |
| 2025-08-04 | 76.92 | $0.00 | — |
| 2025-08-01 | 77.01 | $0.00 | — |
| 2025-07-31 | 77.10 | $0.00 | — |
| 2025-07-30 | 77.19 | $0.00 | — |
| 2025-07-29 | 77.29 | $0.00 | — |
| 2025-07-28 | 77.39 | $0.00 | 129971 |
| 2025-07-25 | 77.50 | $0.00 | — |
| 2025-07-24 | 77.61 | $0.00 | — |
| 2025-07-23 | 77.73 | $0.00 | — |
| 2025-07-22 | 77.86 | $0.00 | — |
| 2025-07-21 | 77.99 | $0.00 | 129971 |
| 2025-07-18 | 78.13 | $0.00 | 129971 |
| 2025-07-17 | 78.28 | $0.00 | 129971 |
| 2025-07-16 | 78.43 | $0.00 | 129971 |
| 2025-07-15 | 78.59 | $0.00 | 129971 |
| 2025-07-14 | 78.76 | $0.00 | 129971 |
| 2025-07-11 | 78.95 | $0.00 | 129971 |
| 2025-07-10 | 79.14 | $0.00 | — |
| 2025-07-09 | 79.34 | $0.00 | 129971 |
| 2025-07-08 | 79.55 | $0.00 | 129971 |
| 2025-07-07 | 79.77 | $0.00 | 129971 |
| 2025-07-03 | 80.00 | $0.00 | 129971 |
| 2025-07-02 | 80.25 | $0.02 | 75755 |
| 2025-07-01 | 83.87 | $0.05 | — |
| 2025-06-30 | 83.03 | $0.05 | — |
| 2025-06-27 | 82.14 | $0.05 | — |
| 2025-06-26 | 81.21 | $0.05 | — |
| 2025-06-25 | 80.23 | $0.05 | — |
| 2025-06-24 | 79.19 | $0.05 | — |
| 2025-06-23 | 78.10 | $0.05 | — |
| 2025-06-20 | 76.96 | $0.05 | — |
| 2025-06-18 | 75.75 | $0.05 | — |
| 2025-06-17 | 74.48 | $0.05 | — |
| 2025-06-16 | 73.14 | $0.05 | — |
| 2025-06-13 | 71.73 | $0.05 | — |
| 2025-06-12 | 70.25 | $0.05 | — |
| 2025-06-11 | 68.69 | $0.05 | 2035 |
| 2025-06-10 | 67.05 | $0.00 | — |
| 2025-06-09 | 67.04 | $0.00 | — |
| 2025-06-06 | 67.04 | $0.00 | — |
| 2025-06-05 | 67.03 | $0.00 | — |
| 2025-06-04 | 67.02 | $0.00 | — |
| 2025-06-03 | 67.02 | $0.00 | — |
| 2025-06-02 | 67.01 | $0.00 | — |
| 2025-05-30 | 67.00 | $0.00 | — |
| 2025-05-29 | 66.99 | $0.00 | — |
| 2025-05-28 | 66.98 | $0.00 | — |
| 2025-05-27 | 66.97 | $0.00 | 75755 |
| 2025-05-23 | 66.96 | $0.00 | — |
| 2025-05-22 | 66.95 | $0.00 | — |
| 2025-05-21 | 66.94 | $0.00 | — |
| 2025-05-20 | 66.93 | $0.00 | — |
| 2025-05-19 | 66.91 | $0.00 | — |
| 2025-05-16 | 66.90 | $0.00 | — |
| 2025-05-15 | 66.88 | $0.00 | — |
| 2025-05-14 | 66.87 | $0.00 | — |
| 2025-05-13 | 66.85 | $0.00 | — |
| 2025-05-12 | 66.84 | $0.00 | — |
| 2025-05-09 | 66.82 | $0.00 | 1000 |
| 2025-05-08 | 66.80 | $0.00 | — |
| 2025-05-07 | 66.78 | $0.00 | — |
| 2025-05-06 | 66.76 | $0.00 | — |
| 2025-05-05 | 66.74 | $0.00 | — |
| 2025-05-02 | 66.72 | $0.00 | — |
| 2025-05-01 | 66.69 | $0.00 | — |
| 2025-04-30 | 66.67 | $0.00 | — |
| 2025-04-29 | 66.64 | $0.00 | — |
| 2025-04-28 | 66.61 | $0.00 | — |
| 2025-04-25 | 66.59 | $0.00 | — |
| 2025-04-24 | 66.56 | $0.00 | — |
| 2025-04-23 | 66.52 | $0.00 | — |
| 2025-04-22 | 66.49 | $0.00 | — |
| 2025-04-21 | 66.45 | $0.00 | — |
| 2025-04-17 | 66.41 | $0.00 | — |
| 2025-04-16 | 66.38 | $0.00 | — |
| 2025-04-15 | 66.33 | $0.00 | — |
| 2025-04-14 | 66.29 | $0.00 | — |
| 2025-04-11 | 66.24 | $0.00 | — |
| 2025-04-10 | 66.19 | $0.00 | — |
| 2025-04-09 | 66.14 | $0.00 | — |
| 2025-04-08 | 66.09 | $0.00 | 75755 |
| 2025-04-07 | 66.03 | $0.00 | 75755 |
| 2025-04-04 | 65.97 | $0.00 | 75755 |
| 2025-04-03 | 65.91 | $0.00 | 75755 |
| 2025-04-02 | 65.84 | $0.00 | — |
| 2025-04-01 | 65.77 | $0.00 | 75755 |
| 2025-03-31 | 65.70 | $0.00 | 75755 |
| 2025-03-28 | 65.62 | $0.00 | 75755 |
| 2025-03-27 | 65.54 | $0.00 | 75755 |
| 2025-03-26 | 65.45 | $0.00 | 75755 |
| 2025-03-25 | 65.36 | $0.00 | 75755 |
| 2025-03-24 | 65.27 | $0.00 | 75755 |
| 2025-03-21 | 65.17 | $0.00 | 75755 |
| 2025-03-20 | 65.06 | $0.00 | 75755 |
| 2025-03-19 | 64.95 | $0.00 | 75755 |
| 2025-03-18 | 64.84 | $0.00 | — |
| 2025-03-17 | 64.71 | $0.00 | — |
| 2025-03-14 | 64.58 | $0.00 | 75755 |
| 2025-03-13 | 64.45 | $0.00 | 75755 |
| 2025-03-12 | 64.31 | $0.00 | — |
| 2025-03-11 | 64.15 | $0.00 | — |
| 2025-03-10 | 64.00 | $0.00 | 75755 |
| 2025-03-07 | 63.83 | $0.00 | — |
| 2025-03-06 | 63.65 | $0.00 | 75755 |
| 2025-03-05 | 63.47 | $0.00 | — |
| 2025-03-04 | 63.27 | $0.00 | 75755 |
| 2025-03-03 | 63.07 | $0.00 | — |
| 2025-02-28 | 62.85 | $0.00 | 75755 |
| 2025-02-27 | 62.62 | $0.00 | — |
| 2025-02-26 | 62.39 | $0.00 | 75755 |
| 2025-02-25 | 62.13 | $0.00 | 75755 |
| 2025-02-24 | 61.87 | $0.00 | 75755 |
| 2025-02-21 | 61.59 | $0.00 | 75755 |
| 2025-02-20 | 61.30 | $0.00 | — |
| 2025-02-19 | 60.99 | $0.00 | 571 |
| 2025-02-18 | 60.66 | $0.00 | 75755 |
| 2025-02-14 | 60.00 | $0.00 | 75755 |
| 2025-02-13 | 59.31 | $0.00 | 75755 |
| 2025-02-12 | 58.59 | $0.00 | 75755 |
| 2025-02-11 | 57.82 | $0.00 | — |
| 2025-02-10 | 57.01 | $0.00 | 75755 |
| 2025-02-07 | 56.16 | $0.00 | 75755 |
| 2025-02-06 | 55.27 | $0.00 | — |
| 2025-02-05 | 54.33 | $0.00 | — |
| 2025-02-04 | 53.34 | $0.00 | — |
| 2025-02-03 | 52.30 | $0.00 | — |
| 2025-01-31 | 51.20 | $0.00 | — |
| 2025-01-30 | 50.04 | $0.00 | — |
| 2025-01-29 | 48.83 | $0.00 | — |
| 2025-01-28 | 47.55 | $0.00 | 75755 |
| 2025-01-27 | 46.20 | $0.00 | — |
| 2025-01-24 | 44.78 | $0.00 | — |
| 2025-01-23 | 43.29 | $0.00 | — |
| 2025-01-22 | 41.72 | $0.00 | — |
| 2025-01-21 | 40.07 | $0.00 | 75755 |
| 2025-01-17 | 38.33 | $0.00 | 75755 |
| 2025-01-16 | 36.49 | $0.00 | 75755 |
| 2025-01-15 | 34.56 | $0.00 | 75755 |
| 2025-01-14 | 32.53 | $0.00 | 75755 |
| 2025-01-13 | 30.40 | $0.00 | 75755 |
| 2025-01-10 | 28.15 | $0.00 | — |
| 2025-01-08 | 28.15 | $0.00 | 1802 |
| 2025-01-07 | 28.15 | $0.00 | 1802 |
| 2025-01-06 | 28.15 | $0.00 | 1802 |
| 2025-01-03 | 28.15 | $0.00 | — |
| 2025-01-02 | 28.16 | $0.00 | 1802 |
| 2024-12-31 | 28.16 | $0.00 | 1802 |
| 2024-12-30 | 28.16 | $0.00 | 1802 |
| 2024-12-27 | 28.17 | $0.00 | 1802 |
| 2024-12-26 | 28.17 | $0.00 | 1802 |
| 2024-12-24 | 28.17 | $0.00 | — |
| 2024-12-23 | 28.18 | $0.00 | — |
| 2024-12-20 | 28.18 | $0.00 | 1802 |
| 2024-12-19 | 28.18 | $0.00 | 1802 |
| 2024-12-18 | 28.19 | $0.00 | 1802 |
| 2024-12-17 | 28.19 | $0.00 | 1802 |
| 2024-12-16 | 28.20 | $0.00 | — |
| 2024-12-13 | 28.20 | $0.00 | 1802 |
| 2024-12-12 | 28.21 | $0.00 | 1802 |
| 2024-12-11 | 28.21 | $0.00 | — |
| 2024-12-10 | 28.22 | $0.00 | 1802 |
| 2024-12-09 | 28.22 | $0.00 | — |
| 2024-12-06 | 28.23 | $0.00 | 1802 |
| 2024-12-05 | 28.23 | $0.00 | — |
| 2024-12-04 | 28.24 | $0.00 | 1802 |
| 2024-12-03 | 28.25 | $0.00 | — |
| 2024-12-02 | 28.25 | $0.00 | — |
| 2024-11-29 | 28.26 | $0.00 | 1802 |
| 2024-11-27 | 28.27 | $0.00 | 1802 |
| 2024-11-26 | 28.28 | $0.00 | 1802 |
| 2024-11-25 | 28.29 | $0.00 | 1802 |
| 2024-11-22 | 28.30 | $0.00 | 1802 |
| 2024-11-21 | 28.31 | $0.00 | — |
| 2024-11-20 | 28.32 | $0.00 | 1802 |
| 2024-11-19 | 28.33 | $0.00 | 1802 |
| 2024-11-18 | 28.34 | $0.00 | 1802 |
| 2024-11-15 | 28.35 | $0.00 | — |
| 2024-11-14 | 28.37 | $0.00 | — |
| 2024-11-13 | 28.38 | $0.00 | 1802 |
| 2024-11-12 | 28.39 | $0.00 | — |
| 2024-11-11 | 28.41 | $0.00 | — |
| 2024-11-08 | 28.43 | $0.00 | 1802 |
| 2024-11-07 | 28.44 | $0.00 | 1802 |
| 2024-11-06 | 28.46 | $0.00 | — |
| 2024-11-05 | 28.48 | $0.00 | 1802 |
| 2024-11-04 | 28.50 | $0.00 | 1802 |
| 2024-11-01 | 28.52 | $0.00 | 1802 |
| 2024-10-31 | 28.54 | $0.00 | 1802 |
| 2024-10-30 | 28.56 | $0.00 | — |
| 2024-10-29 | 28.59 | $0.00 | — |
| 2024-10-28 | 28.61 | $0.00 | — |
| 2024-10-25 | 28.64 | $0.00 | — |
| 2024-10-24 | 28.67 | $0.00 | 1802 |
| 2024-10-23 | 28.70 | $0.00 | — |
| 2024-10-22 | 28.73 | $0.00 | — |
| 2024-10-21 | 28.76 | $0.00 | — |
| 2024-10-18 | 28.79 | $0.00 | 1802 |
| 2024-10-17 | 28.83 | $0.00 | — |
| 2024-10-16 | 28.87 | $0.00 | — |
| 2024-10-15 | 28.91 | $0.00 | 1802 |
| 2024-10-14 | 28.95 | $0.00 | 1802 |
| 2024-10-11 | 28.99 | $0.00 | — |
| 2024-10-10 | 29.04 | $0.00 | — |
| 2024-10-09 | 29.09 | $0.00 | 1802 |
| 2024-10-08 | 29.14 | $0.00 | 1802 |
| 2024-10-07 | 29.20 | $0.00 | 1802 |
| 2024-10-04 | 29.25 | $0.00 | 1802 |
| 2024-10-03 | 29.31 | $0.00 | 1802 |
| 2024-10-02 | 29.38 | $0.00 | — |
| 2024-10-01 | 29.44 | $0.00 | 1802 |
| 2024-09-30 | 29.52 | $0.00 | — |
| 2024-09-27 | 29.59 | $0.00 | — |
| 2024-09-26 | 29.67 | $0.00 | — |
| 2024-09-25 | 29.75 | $0.00 | — |
| 2024-09-24 | 29.84 | $0.00 | — |
| 2024-09-23 | 29.93 | $0.00 | — |
| 2024-09-20 | 30.02 | $0.00 | 1802 |
| 2024-09-19 | 30.12 | $0.00 | 1802 |
| 2024-09-18 | 30.23 | $0.00 | — |
| 2024-09-17 | 30.34 | $0.00 | 1802 |
| 2024-09-16 | 30.46 | $0.00 | 1802 |
| 2024-09-13 | 30.58 | $0.00 | 1802 |
| 2024-09-12 | 30.71 | $0.00 | 1802 |
| 2024-09-11 | 30.85 | $0.00 | 1802 |
| 2024-09-10 | 30.99 | $0.00 | — |
| 2024-09-09 | 31.15 | $0.00 | 1802 |
| 2024-09-06 | 31.31 | $0.00 | — |
| 2024-09-05 | 31.47 | $0.00 | 1802 |
| 2024-09-04 | 31.65 | $0.00 | — |
| 2024-09-03 | 31.84 | $0.00 | 1802 |
| 2024-08-30 | 32.03 | $0.00 | 1802 |
| 2024-08-29 | 32.24 | $0.00 | — |
| 2024-08-28 | 32.46 | $0.00 | 1802 |
| 2024-08-27 | 32.69 | $0.00 | — |
| 2024-08-26 | 32.93 | $0.00 | — |
| 2024-08-23 | 33.18 | $0.00 | — |
| 2024-08-22 | 33.45 | $0.00 | 1802 |
| 2024-08-21 | 33.73 | $0.00 | 1802 |
| 2024-08-20 | 34.03 | $0.00 | 1802 |
| 2024-08-19 | 34.34 | $0.00 | 1802 |
| 2024-08-16 | 34.67 | $0.00 | 1802 |
| 2024-08-15 | 35.01 | $0.00 | 1802 |
| 2024-08-14 | 35.38 | $0.00 | 1802 |
| 2024-08-13 | 35.76 | $0.00 | 1802 |
| 2024-08-12 | 36.16 | $0.00 | — |
| 2024-08-09 | 36.58 | $0.00 | 1802 |
| 2024-08-08 | 37.03 | $0.00 | 1802 |
| 2024-08-07 | 37.50 | $0.00 | 1802 |
| 2024-08-06 | 38.00 | $0.00 | 1802 |
| 2024-08-05 | 38.52 | $0.00 | 1802 |
| 2024-08-02 | 39.06 | $0.00 | 1802 |
| 2024-08-01 | 39.64 | $0.00 | 1802 |
| 2024-07-31 | 40.25 | $0.00 | 1802 |
| 2024-07-30 | 40.89 | $0.00 | 1802 |
| 2024-07-29 | 41.56 | $0.00 | 1802 |
| 2024-07-26 | 42.27 | $0.00 | 1802 |
| 2024-07-25 | 43.01 | $0.00 | — |
| 2024-07-24 | 43.80 | $0.00 | — |
| 2024-07-23 | 44.62 | $0.00 | — |
| 2024-04-29 | 45.49 | $0.00 | 1802 |
| 2024-04-16 | 46.41 | $0.04 | 729 |
| 2024-03-15 | 48.35 | $0.05 | 1000 |
| 2024-02-27 | 50.15 | $0.01 | — |
| 2024-02-26 | 49.53 | $0.01 | — |
| 2024-02-23 | 48.87 | $0.01 | — |
| 2024-02-22 | 48.18 | $0.01 | — |
| 2024-02-21 | 47.46 | $0.01 | — |
| 2024-02-20 | 46.70 | $0.01 | — |
| 2024-02-16 | 45.89 | $0.01 | — |
| 2024-02-15 | 45.05 | $0.01 | — |
| 2024-02-14 | 44.16 | $0.01 | — |
| 2024-02-13 | 43.22 | $0.01 | — |
| 2024-02-12 | 42.23 | $0.01 | — |
| 2024-02-09 | 41.20 | $0.01 | — |
| 2024-02-08 | 40.10 | $0.01 | 10000 |
| 2024-02-07 | 38.95 | $0.02 | 10000 |
| 2024-02-06 | 38.08 | $0.02 | — |
| 2024-02-05 | 36.65 | $0.02 | — |
| 2024-02-02 | 35.14 | $0.02 | — |
| 2024-02-01 | 33.55 | $0.02 | — |
| 2024-01-31 | 31.87 | $0.02 | — |
| 2024-01-26 | 30.11 | $0.02 | 10000 |
| 2023-12-27 | 28.26 | $0.02 | 20000 |
| 2023-10-30 | 26.44 | $0.09 | — |
| 2023-10-27 | 26.24 | $0.09 | — |
| 2023-10-26 | 26.03 | $0.09 | — |
| 2023-10-25 | 25.81 | $0.09 | — |
| 2023-10-24 | 25.58 | $0.09 | — |
| 2023-10-23 | 25.34 | $0.09 | — |
| 2023-10-20 | 25.08 | $0.09 | — |
| 2023-10-19 | 24.81 | $0.09 | — |
| 2023-10-18 | 24.53 | $0.09 | — |
| 2023-10-17 | 24.23 | $0.09 | — |
| 2023-10-16 | 23.92 | $0.09 | — |
| 2023-10-13 | 23.58 | $0.09 | — |
| 2023-10-12 | 23.24 | $0.09 | — |
| 2023-10-11 | 22.87 | $0.09 | — |
| 2023-10-10 | 22.48 | $0.09 | — |
| 2023-10-09 | 22.08 | $0.09 | — |
| 2023-10-06 | 21.65 | $0.09 | — |
| 2023-10-05 | 21.20 | $0.09 | — |
| 2023-10-04 | 20.73 | $0.09 | — |
| 2023-10-03 | 20.23 | $0.09 | — |
| 2023-10-02 | 19.70 | $0.09 | 2500 |
| 2023-09-29 | 19.15 | $0.06 | — |
| 2023-09-28 | 19.21 | $0.06 | — |
| 2023-09-27 | 19.27 | $0.06 | — |
| 2023-09-26 | 19.33 | $0.06 | — |
| 2023-09-25 | 19.40 | $0.06 | — |
| 2023-09-22 | 19.47 | $0.06 | — |
| 2023-09-21 | 19.55 | $0.06 | — |
| 2023-09-20 | 19.63 | $0.06 | — |
| 2023-09-19 | 19.71 | $0.06 | — |
| 2023-09-18 | 19.80 | $0.06 | — |
| 2023-09-15 | 19.89 | $0.06 | — |
| 2023-09-14 | 19.99 | $0.06 | — |
| 2023-09-13 | 20.09 | $0.06 | — |
| 2023-09-12 | 20.20 | $0.06 | — |
| 2023-09-11 | 20.32 | $0.06 | — |
| 2023-09-08 | 20.44 | $0.06 | — |
| 2023-09-07 | 20.56 | $0.06 | 717 |
| 2023-09-06 | 20.70 | $0.11 | — |
| 2023-09-05 | 20.16 | $0.11 | — |
| 2023-09-01 | 19.61 | $0.11 | — |
| 2023-08-31 | 19.02 | $0.11 | — |
| 2023-08-25 | 18.40 | $0.11 | — |
| 2023-08-24 | 17.75 | $0.11 | — |
| 2023-08-23 | 17.06 | $0.11 | — |
| 2023-08-22 | 16.34 | $0.11 | — |
| 2023-08-21 | 15.58 | $0.11 | — |
| 2023-08-18 | 14.78 | $0.11 | — |
| 2023-08-17 | 13.94 | $0.11 | — |
| 2023-08-16 | 13.05 | $0.11 | — |
| 2023-08-15 | 12.12 | $0.11 | — |
| 2023-08-14 | 11.14 | $0.11 | — |
| 2023-08-11 | 10.11 | $0.11 | — |
| 2023-08-10 | 9.02 | $0.11 | — |
| 2023-08-09 | 7.87 | $0.11 | — |
| 2023-07-28 | 6.67 | $0.11 | 650 |
| 2023-07-27 | 5.40 | $0.07 | — |
| 2023-07-26 | 5.03 | $0.07 | — |
| 2023-07-25 | 4.65 | $0.07 | — |
| 2023-07-24 | 4.24 | $0.07 | — |
| 2023-07-21 | 3.82 | $0.07 | — |
| 2023-07-11 | 3.37 | $0.07 | 650 |
| 2023-07-10 | 2.90 | $0.05 | — |
| 2023-07-07 | 2.89 | $0.05 | — |
| 2023-07-06 | 2.89 | $0.05 | — |
| 2023-07-05 | 2.88 | $0.05 | — |
| 2023-06-05 | 2.87 | $0.05 | 650 |
| 2023-06-02 | 2.87 | $0.07 | 650 |
| 2023-05-23 | 2.12 | $0.04 | — |
| 2023-05-22 | 2.13 | $0.04 | — |
| 2023-05-19 | 2.13 | $0.04 | — |
| 2023-05-18 | 2.14 | $0.04 | — |
| 2023-05-17 | 2.15 | $0.04 | — |
| 2023-05-16 | 2.16 | $0.04 | — |
| 2023-05-15 | 2.17 | $0.04 | — |
| 2023-05-12 | 2.18 | $0.04 | — |
| 2023-05-11 | 2.19 | $0.04 | — |
| 2023-05-10 | 2.20 | $0.04 | — |
| 2023-05-09 | 2.21 | $0.04 | — |
| 2023-05-08 | 2.22 | $0.04 | — |
| 2023-05-05 | 2.23 | $0.04 | — |
| 2023-05-04 | 2.24 | $0.04 | — |
| 2023-05-03 | 2.25 | $0.04 | — |
| 2023-05-02 | 2.27 | $0.04 | — |
| 2023-05-01 | 2.28 | $0.04 | — |
| 2023-04-28 | 2.30 | $0.04 | — |
| 2023-04-27 | 2.31 | $0.04 | — |
| 2023-04-26 | 2.33 | $0.04 | — |
| 2023-04-25 | 2.35 | $0.04 | — |
| 2023-04-24 | 2.37 | $0.04 | — |
| 2023-04-21 | 2.39 | $0.04 | — |
| 2023-04-20 | 2.41 | $0.04 | — |
| 2023-04-19 | 2.43 | $0.04 | — |
| 2023-04-18 | 2.45 | $0.04 | — |
| 2023-04-17 | 2.48 | $0.04 | — |
| 2023-04-14 | 2.50 | $0.04 | — |
| 2023-04-13 | 2.53 | $0.04 | — |
| 2023-04-12 | 2.56 | $0.04 | — |
| 2023-04-11 | 2.59 | $0.04 | — |
| 2023-04-10 | 2.62 | $0.04 | — |
| 2023-04-06 | 2.65 | $0.04 | — |
| 2023-04-05 | 2.69 | $0.04 | — |
| 2023-04-04 | 2.72 | $0.04 | — |
| 2023-04-03 | 2.76 | $0.04 | — |
| 2023-03-31 | 2.80 | $0.04 | 314 |
| 2023-03-30 | 2.84 | $0.07 | 2604 |
| 2023-03-29 | 2.78 | $0.05 | — |
| 2023-03-28 | 2.77 | $0.05 | — |
| 2023-03-27 | 2.76 | $0.05 | — |
| 2023-03-24 | 2.75 | $0.05 | — |
| 2023-03-23 | 2.74 | $0.05 | — |
| 2023-03-22 | 2.73 | $0.05 | — |
| 2023-03-21 | 2.72 | $0.05 | — |
| 2023-03-20 | 2.70 | $0.05 | — |
| 2023-03-17 | 2.69 | $0.05 | — |
| 2023-03-16 | 2.68 | $0.05 | — |
| 2023-03-15 | 2.66 | $0.05 | — |
| 2023-03-14 | 2.65 | $0.05 | — |
| 2023-03-13 | 2.63 | $0.05 | — |
| 2023-03-10 | 2.62 | $0.05 | — |
| 2023-03-09 | 2.60 | $0.05 | — |
| 2023-03-08 | 2.58 | $0.05 | — |
| 2023-03-07 | 2.56 | $0.05 | — |
| 2023-03-06 | 2.54 | $0.05 | — |
| 2023-03-03 | 2.52 | $0.05 | — |
| 2023-03-02 | 2.50 | $0.05 | — |
| 2023-03-01 | 2.47 | $0.05 | 7653 |
| 2023-02-28 | 2.45 | $0.04 | — |
| 2023-02-27 | 2.43 | $0.04 | — |
| 2023-02-24 | 2.42 | $0.04 | — |
| 2023-02-23 | 2.41 | $0.04 | — |
| 2023-02-22 | 2.39 | $0.04 | — |
| 2023-02-21 | 2.38 | $0.04 | — |
| 2023-02-17 | 2.36 | $0.04 | 1751 |
| 2023-02-16 | 2.34 | $0.02 | 2604 |
| 2023-02-15 | 2.35 | $0.02 | — |
| 2023-02-14 | 2.35 | $0.02 | — |
| 2023-02-13 | 2.35 | $0.02 | — |
| 2023-02-10 | 2.35 | $0.02 | — |
| 2023-02-09 | 2.35 | $0.02 | — |
| 2023-02-08 | 2.36 | $0.02 | — |
| 2023-02-07 | 2.36 | $0.02 | — |
| 2023-02-06 | 2.36 | $0.02 | — |
| 2023-02-03 | 2.36 | $0.02 | — |
| 2023-02-02 | 2.36 | $0.02 | — |
| 2023-02-01 | 2.37 | $0.02 | — |
| 2023-01-31 | 2.37 | $0.02 | — |
| 2023-01-30 | 2.37 | $0.02 | — |
| 2023-01-27 | 2.37 | $0.02 | — |
| 2023-01-26 | 2.38 | $0.02 | — |
| 2023-01-25 | 2.38 | $0.02 | — |
| 2023-01-24 | 2.38 | $0.02 | — |
| 2023-01-23 | 2.38 | $0.02 | — |
| 2023-01-20 | 2.39 | $0.02 | — |
| 2023-01-19 | 2.39 | $0.02 | — |
| 2023-01-18 | 2.39 | $0.02 | — |
| 2023-01-17 | 2.40 | $0.02 | — |
| 2023-01-13 | 2.40 | $0.02 | — |
| 2023-01-12 | 2.41 | $0.02 | — |
| 2023-01-11 | 2.41 | $0.02 | — |
| 2023-01-10 | 2.42 | $0.02 | — |
| 2023-01-09 | 2.42 | $0.02 | — |
| 2023-01-06 | 2.43 | $0.02 | — |
| 2023-01-05 | 2.43 | $0.02 | — |
| 2023-01-04 | 2.44 | $0.02 | — |
| 2023-01-03 | 2.44 | $0.02 | — |
| 2022-12-30 | 2.45 | $0.02 | — |
| 2022-12-29 | 2.46 | $0.02 | — |
| 2022-12-28 | 2.46 | $0.02 | — |
| 2022-12-27 | 2.47 | $0.02 | 7121 |
| 2022-12-23 | 2.48 | $0.02 | — |
| 2022-12-22 | 2.49 | $0.02 | — |
| 2022-12-21 | 2.50 | $0.02 | — |
| 2022-12-20 | 2.51 | $0.02 | — |
| 2022-12-19 | 2.52 | $0.02 | — |
| 2022-12-16 | 2.53 | $0.02 | — |
| 2022-12-15 | 2.54 | $0.02 | — |
| 2022-12-14 | 2.55 | $0.02 | 2857 |
| 2022-12-13 | 2.56 | $0.02 | — |
| 2022-12-12 | 2.57 | $0.02 | — |
| 2022-12-09 | 2.59 | $0.02 | — |
| 2022-12-08 | 2.60 | $0.02 | 8074 |
| 2022-12-07 | 2.61 | $0.25 | — |
| 2022-12-06 | 2.61 | $0.25 | — |
| 2022-12-05 | 2.61 | $0.25 | — |
| 2022-12-02 | 2.60 | $0.25 | — |
| 2022-12-01 | 2.60 | $0.25 | — |
| 2022-11-30 | 2.59 | $0.25 | — |
| 2022-11-29 | 2.58 | $0.25 | — |
| 2022-11-28 | 2.58 | $0.25 | — |
| 2022-11-25 | 2.57 | $0.25 | — |
| 2022-11-23 | 2.56 | $0.25 | — |
| 2022-11-22 | 2.56 | $0.25 | — |
| 2022-11-21 | 2.55 | $0.25 | 343 |
| 2022-11-18 | 2.54 | $0.06 | — |
| 2022-11-17 | 2.54 | $0.06 | — |
| 2022-11-16 | 2.54 | $0.06 | 1285 |
| 2022-11-15 | 2.54 | $0.05 | — |
| 2022-11-14 | 2.54 | $0.05 | — |
| 2022-11-11 | 2.54 | $0.05 | — |
| 2022-11-10 | 2.54 | $0.05 | — |
| 2022-11-09 | 2.55 | $0.05 | — |
| 2022-11-08 | 2.55 | $0.05 | — |
| 2022-11-07 | 2.55 | $0.05 | — |
| 2022-11-04 | 2.55 | $0.05 | — |
| 2022-11-03 | 2.55 | $0.05 | — |
| 2022-11-02 | 2.55 | $0.05 | — |
| 2022-11-01 | 2.55 | $0.05 | — |
| 2022-10-31 | 2.55 | $0.05 | — |
| 2022-10-28 | 2.55 | $0.05 | — |
| 2022-10-27 | 2.55 | $0.05 | 7122 |
| 2022-10-26 | 2.55 | $0.08 | — |
| 2022-10-25 | 2.56 | $0.08 | — |
| 2022-10-24 | 2.56 | $0.08 | — |
| 2022-10-21 | 2.56 | $0.08 | — |
| 2022-10-20 | 2.56 | $0.08 | — |
| 2022-10-19 | 2.56 | $0.08 | — |
| 2022-10-18 | 2.56 | $0.08 | — |
| 2022-10-17 | 2.56 | $0.08 | — |
| 2022-10-14 | 2.56 | $0.08 | — |
| 2022-10-13 | 2.56 | $0.08 | — |
| 2022-10-12 | 2.56 | $0.08 | — |
| 2022-10-11 | 2.56 | $0.08 | — |
| 2022-10-10 | 2.57 | $0.08 | — |
| 2022-10-07 | 2.57 | $0.08 | — |
| 2022-10-06 | 2.57 | $0.08 | — |
| 2022-10-05 | 2.57 | $0.08 | — |
| 2022-10-04 | 2.57 | $0.08 | — |
| 2022-10-03 | 2.57 | $0.08 | 933 |
| 2022-09-30 | 2.57 | $0.10 | — |
| 2022-09-29 | 2.58 | $0.10 | 714 |
| 2022-09-28 | 2.58 | $0.11 | — |
| 2022-09-27 | 2.58 | $0.11 | — |
| 2022-09-26 | 2.58 | $0.11 | — |
| 2022-09-23 | 2.58 | $0.11 | — |
| 2022-09-22 | 2.58 | $0.11 | — |
| 2022-09-21 | 2.59 | $0.11 | — |
| 2022-09-20 | 2.59 | $0.11 | — |
| 2022-09-19 | 2.59 | $0.11 | 933 |
| 2022-09-16 | 2.59 | $0.11 | — |
| 2022-09-15 | 2.59 | $0.11 | — |
| 2022-09-14 | 2.60 | $0.11 | — |
| 2022-09-13 | 2.60 | $0.11 | — |
| 2022-09-12 | 2.60 | $0.11 | — |
| 2022-09-09 | 2.61 | $0.11 | — |
| 2022-09-08 | 2.61 | $0.11 | — |
| 2022-09-07 | 2.61 | $0.11 | — |
| 2022-09-06 | 2.62 | $0.11 | — |
| 2022-09-02 | 2.62 | $0.11 | — |
| 2022-09-01 | 2.62 | $0.11 | — |
| 2022-08-31 | 2.63 | $0.11 | — |
| 2022-08-30 | 2.63 | $0.11 | — |
| 2022-08-29 | 2.64 | $0.11 | — |
| 2022-08-26 | 2.64 | $0.11 | — |
| 2022-08-25 | 2.64 | $0.11 | — |
| 2022-08-24 | 2.65 | $0.11 | — |
| 2022-08-23 | 2.66 | $0.11 | 363 |
| 2022-08-22 | 2.66 | $0.05 | — |
| 2022-08-19 | 2.67 | $0.05 | — |
| 2022-08-18 | 2.67 | $0.05 | — |
| 2022-08-17 | 2.68 | $0.05 | — |
| 2022-08-16 | 2.69 | $0.05 | — |
| 2022-08-15 | 2.70 | $0.05 | — |
| 2022-08-12 | 2.70 | $0.05 | — |
| 2022-08-11 | 2.71 | $0.05 | — |
| 2022-08-10 | 2.72 | $0.05 | 771 |
| 2022-08-09 | 2.73 | $0.05 | — |
| 2022-08-08 | 2.74 | $0.05 | — |
| 2022-08-05 | 2.75 | $0.05 | — |
| 2022-08-04 | 2.76 | $0.05 | 363 |
| 2022-08-03 | 2.77 | $0.11 | — |
| 2022-08-02 | 2.78 | $0.11 | 364 |
| 2022-08-01 | 2.80 | $0.09 | — |
| 2022-07-29 | 2.81 | $0.09 | — |
| 2022-07-28 | 2.82 | $0.09 | — |
| 2022-07-27 | 2.84 | $0.09 | — |
| 2022-07-26 | 2.85 | $0.09 | — |
| 2022-07-25 | 2.87 | $0.09 | — |
| 2022-07-22 | 2.89 | $0.09 | — |
| 2022-07-21 | 2.90 | $0.09 | — |
| 2022-07-20 | 2.92 | $0.09 | — |
| 2022-07-19 | 2.94 | $0.09 | — |
| 2022-07-18 | 2.96 | $0.09 | — |
| 2022-07-15 | 2.99 | $0.09 | — |
| 2022-07-14 | 3.01 | $0.09 | — |
| 2022-07-13 | 3.03 | $0.09 | — |
| 2022-07-12 | 3.06 | $0.09 | — |
| 2022-07-11 | 3.09 | $0.09 | — |
| 2022-07-08 | 3.11 | $0.09 | — |
| 2022-07-07 | 3.14 | $0.09 | — |
| 2022-07-06 | 3.18 | $0.09 | — |
| 2022-07-05 | 3.21 | $0.09 | — |
| 2022-07-01 | 3.24 | $0.09 | 5000 |
| 2022-06-30 | 3.28 | $0.05 | — |
| 2022-06-29 | 3.32 | $0.05 | — |
| 2022-06-28 | 3.36 | $0.05 | — |
| 2022-06-27 | 3.40 | $0.05 | — |
| 2022-06-24 | 3.45 | $0.05 | 100000 |
| 2022-06-23 | 3.50 | $0.09 | — |
| 2022-06-22 | 3.55 | $0.09 | — |
| 2022-06-21 | 3.60 | $0.09 | — |
| 2022-06-17 | 3.65 | $0.09 | 429 |
| 2022-06-16 | 3.71 | $0.05 | 2857 |
| 2022-06-15 | 3.77 | $2.33 | — |
| 2022-06-14 | 3.84 | $2.33 | — |
| 2022-06-13 | 3.91 | $2.33 | — |
| 2022-06-10 | 3.98 | $2.33 | — |
| 2022-06-09 | 4.05 | $2.33 | — |
| 2022-06-08 | 4.13 | $2.33 | — |
| 2022-06-07 | 4.22 | $2.33 | 4629 |
| 2022-06-06 | 4.30 | $3.06 | — |
| 2022-06-03 | 4.39 | $3.06 | — |
| 2022-06-02 | 4.49 | $3.06 | — |
| 2022-06-01 | 4.59 | $3.06 | — |
| 2022-05-31 | 4.70 | $3.06 | 429 |
| 2022-05-27 | 4.81 | $2.57 | — |
| 2022-05-26 | 4.93 | $2.57 | — |
| 2022-05-25 | 5.06 | $2.57 | — |
| 2022-05-24 | 5.19 | $2.57 | 3571 |
| 2022-05-23 | 5.33 | $2.69 | — |
| 2022-05-20 | 5.47 | $0.08 | 3143 |
| 2022-05-19 | 5.63 | $0.11 | 2821 |
| 2022-05-18 | 5.79 | $4952.02 | — |
| 2022-05-17 | 5.61 | $0.12 | 1200 |
| 2022-05-16 | 5.73 | $0.12 | 857 |
| 2022-05-13 | 5.87 | $0.12 | 4245 |
| 2022-05-12 | 6.00 | $3.30 | — |
| 2022-05-11 | 6.15 | $3.30 | — |
| 2022-05-10 | 6.30 | $3.30 | — |
| 2022-05-09 | 6.46 | $3.30 | — |
| 2022-05-06 | 6.63 | $0.08 | 3571 |
| 2022-05-05 | 6.81 | $0.08 | 2751 |
| 2022-05-04 | 7.00 | $0.10 | 857 |
| 2022-05-03 | 7.20 | $4.29 | — |
| 2022-05-02 | 7.41 | $4.29 | — |
| 2022-04-29 | 7.62 | $150.06 | 3036 |
| 2022-04-28 | 7.85 | $4.78 | — |
| 2022-04-27 | 8.09 | $4.78 | — |
| 2022-04-26 | 8.35 | $4.78 | — |
| 2022-04-25 | 8.61 | $4.78 | — |
| 2022-04-22 | 8.89 | $4.78 | — |
| 2022-04-21 | 9.19 | $4.78 | — |
| 2022-04-20 | 9.50 | $4.78 | — |
| 2022-04-19 | 9.83 | $167.21 | 12743 |
| 2022-04-18 | 10.18 | $4.78 | — |
| 2022-04-14 | 10.54 | $4.78 | — |
| 2022-04-13 | 10.93 | $0.14 | 143 |
| 2022-04-12 | 11.33 | $0.14 | 14 |
| 2022-04-11 | 11.76 | $0.14 | — |
| 2022-04-08 | 12.21 | $0.14 | — |
| 2022-04-07 | 12.68 | $0.14 | — |
| 2022-04-06 | 13.18 | $171.50 | 106270 |
| 2022-04-05 | 13.70 | $0.17 | — |
| 2022-04-04 | 14.25 | $6.13 | 1 |
| 2022-04-01 | 14.83 | $6.62 | 4 |
| 2022-03-31 | 15.44 | $110294.44 | — |
| 2022-03-30 | 13.92 | $2.57 | 16 |
| 2022-03-29 | 14.11 | $179.90 | — |
| 2022-03-28 | 14.29 | $179.90 | — |
| 2022-03-25 | 14.49 | $179.90 | — |
| 2022-03-24 | 14.70 | $0.15 | 2940 |
| 2022-03-23 | 14.92 | $0.19 | 36743 |
| 2022-03-22 | 15.15 | $0.07 | 3657 |
| 2022-03-21 | 15.40 | $3.43 | — |
| 2022-03-18 | 15.66 | $3.43 | — |
| 2022-03-17 | 15.93 | $3.43 | — |
| 2022-03-16 | 16.22 | $3.43 | — |
| 2022-03-15 | 16.52 | $3.43 | — |
| 2022-03-14 | 16.83 | $3.43 | — |
| 2022-03-11 | 17.17 | $3.43 | — |
| 2022-03-10 | 17.52 | $3.43 | — |
| 2022-03-09 | 17.89 | $147061.25 | 5714 |
| 2022-03-08 | 16.43 | $2.94 | — |
| 2022-03-07 | 17.16 | $2.94 | — |
| 2022-03-04 | 17.93 | $2.94 | — |
| 2022-03-03 | 18.74 | $2.94 | — |
| 2022-03-02 | 19.59 | $0.08 | 286 |
| 2022-03-01 | 20.48 | $0.07 | 286 |
| 2022-02-28 | 21.42 | $115546.62 | — |
| 2022-02-25 | 17.32 | $0.08 | 6200 |
| 2022-02-24 | 17.53 | $0.13 | 9771 |
| 2022-02-23 | 17.75 | $0.11 | 857 |
| 2022-02-22 | 17.98 | $0.10 | — |
| 2022-02-18 | 18.23 | $0.10 | — |
| 2022-02-17 | 18.49 | $0.10 | — |
| 2022-02-16 | 18.76 | $0.10 | 1000 |
| 2022-02-15 | 19.05 | $0.13 | 3142 |
| 2022-02-14 | 19.35 | $0.10 | — |
| 2022-02-11 | 19.66 | $0.10 | — |
| 2022-02-10 | 20.00 | $0.10 | 571 |
| 2022-02-09 | 20.35 | $0.08 | 942 |
| 2022-02-08 | 20.72 | $0.12 | — |
| 2022-02-07 | 21.11 | $0.12 | 63330 |
| 2022-02-04 | 21.52 | $0.11 | 168639 |
| 2022-02-03 | 21.95 | $0.66 | 21535 |
| 2022-02-02 | 22.41 | $0.19 | — |
| 2022-02-01 | 22.88 | $0.19 | — |
| 2022-01-31 | 23.39 | $0.19 | — |
| 2022-01-28 | 23.91 | $0.19 | — |
| 2022-01-27 | 24.47 | $0.19 | — |
| 2022-01-26 | 25.05 | $0.19 | — |
| 2022-01-25 | 25.67 | $0.19 | — |
| 2022-01-24 | 26.32 | $0.19 | — |
| 2022-01-21 | 27.00 | $6.49 | 24 |
| 2022-01-20 | 27.73 | $24.50 | 255 |
| 2022-01-19 | 28.51 | $3.19 | 188 |
| 2022-01-18 | 29.26 | $3.06 | 276 |
| 2022-01-14 | 30.05 | $482.30 | — |
| 2022-01-13 | 31.19 | $482.30 | — |
| 2022-01-12 | 32.39 | $482.30 | 0 |
| 2022-01-11 | 33.65 | $857.50 | — |
| 2022-01-10 | 33.76 | $857.50 | 0 |
| 2022-01-07 | 33.87 | $128.45 | — |
| 2022-01-06 | 35.14 | $128.45 | — |
| 2022-01-05 | 36.48 | $128.45 | — |
| 2022-01-04 | 37.89 | $3.68 | 82 |
| 2022-01-03 | 38.82 | $154.35 | — |
| 2021-12-31 | 40.32 | $154.35 | — |
| 2021-12-30 | 41.90 | $154.35 | 2 |
| 2021-12-29 | 43.56 | $150.15 | 4 |
| 2021-12-28 | 45.29 | $857.50 | 0 |
| 2021-12-27 | 43.85 | $853.30 | — |
| 2021-12-23 | 42.34 | $853.30 | 0 |
| 2021-12-22 | 40.75 | $128.45 | — |
| 2021-12-21 | 39.96 | $128.45 | — |
| 2021-12-20 | 39.12 | $128.45 | — |
| 2021-12-17 | 38.24 | $128.45 | — |
| 2021-12-16 | 37.31 | $128.45 | — |
| 2021-12-15 | 36.33 | $128.45 | — |
| 2021-12-14 | 35.30 | $128.45 | — |
| 2021-12-13 | 34.22 | $128.45 | — |
| 2021-12-10 | 33.08 | $128.45 | 2 |
| 2021-12-09 | 31.88 | $128.45 | 2 |
| 2021-12-08 | 30.61 | $222.95 | — |
| 2021-12-07 | 30.62 | $222.95 | — |
| 2021-12-06 | 30.62 | $222.95 | — |
| 2021-12-03 | 30.62 | $222.95 | — |
| 2021-12-02 | 30.62 | $222.95 | — |
| 2021-12-01 | 30.62 | $222.95 | — |
| 2021-11-30 | 30.63 | $222.95 | — |
| 2021-11-29 | 30.63 | $222.95 | 2 |
| 2021-11-26 | 30.63 | $278.60 | — |
| 2021-11-24 | 31.69 | $278.60 | 5 |
| 2021-11-23 | 32.80 | $299.95 | 0 |
| 2021-11-22 | 32.20 | $218.75 | — |
| 2021-11-19 | 32.13 | $218.75 | 0 |
| 2021-11-18 | 32.07 | $214.20 | — |
| 2021-11-17 | 31.46 | $214.20 | — |
| 2021-11-16 | 30.83 | $214.20 | — |
| 2021-11-15 | 30.16 | $214.20 | — |
| 2021-11-12 | 29.46 | $214.20 | — |
| 2021-11-11 | 28.72 | $214.20 | 4 |
| 2021-11-10 | 27.94 | $214.20 | — |
| 2021-11-09 | 27.12 | $214.20 | 2 |
| 2021-11-08 | 26.25 | $214.20 | — |
| 2021-11-05 | 25.34 | $214.20 | 2 |
| 2021-11-04 | 24.39 | $214.20 | 2 |
| 2021-11-03 | 23.38 | $214.20 | — |
| 2021-11-02 | 22.32 | $214.20 | — |
| 2021-11-01 | 21.20 | $214.20 | — |
| 2021-10-29 | 20.03 | $214.20 | 1 |
| 2021-10-28 | 18.79 | $253.05 | — |
| 2021-10-27 | 18.77 | $253.05 | — |
| 2021-10-26 | 18.74 | $253.05 | — |
| 2021-10-25 | 18.71 | $253.05 | — |
| 2021-10-22 | 18.68 | $253.05 | — |
| 2021-10-21 | 18.65 | $253.05 | — |
| 2021-10-20 | 18.62 | $253.05 | — |
| 2021-10-19 | 18.58 | $253.05 | — |
| 2021-10-18 | 18.55 | $253.05 | — |
| 2021-10-15 | 18.51 | $253.05 | — |
| 2021-10-14 | 18.47 | $253.05 | — |
| 2021-10-13 | 18.43 | $253.05 | — |
| 2021-10-12 | 18.38 | $253.05 | — |
| 2021-10-11 | 18.34 | $253.05 | 1 |
| 2021-10-08 | 18.29 | $253.05 | — |
| 2021-10-07 | 18.23 | $253.05 | — |
| 2021-10-06 | 18.18 | $253.05 | — |
| 2021-10-05 | 18.12 | $253.05 | — |
| 2021-10-04 | 18.06 | $253.05 | — |
| 2021-10-01 | 18.00 | $253.05 | — |
| 2021-09-30 | 17.93 | $253.05 | — |
| 2021-09-29 | 17.86 | $253.05 | — |
| 2021-09-28 | 17.79 | $253.05 | — |
| 2021-09-27 | 17.71 | $253.05 | — |
| 2021-09-24 | 17.62 | $253.05 | — |
| 2021-09-23 | 17.54 | $253.05 | — |
| 2021-09-22 | 17.45 | $253.05 | 0 |
| 2021-09-21 | 17.35 | $253.05 | — |
| 2021-09-20 | 17.25 | $253.05 | — |
| 2021-09-17 | 17.14 | $253.05 | — |
| 2021-09-16 | 17.03 | $253.05 | — |
| 2021-09-15 | 16.91 | $253.05 | — |
| 2021-09-14 | 16.79 | $253.05 | — |
| 2021-09-13 | 16.66 | $253.05 | — |
| 2021-09-10 | 16.52 | $253.05 | — |
| 2021-09-09 | 16.38 | $253.05 | — |
| 2021-09-08 | 16.22 | $253.05 | — |
| 2021-09-07 | 16.06 | $253.05 | — |
| 2021-09-03 | 15.89 | $253.05 | — |
| 2021-09-02 | 15.72 | $253.05 | — |
| 2021-09-01 | 15.53 | $253.05 | — |
| 2021-08-31 | 15.33 | $253.05 | — |
| 2021-08-30 | 15.12 | $253.05 | — |
| 2021-08-27 | 14.90 | $253.05 | — |
| 2021-08-26 | 14.67 | $253.05 | — |
| 2021-08-25 | 14.43 | $253.05 | 0 |
| 2021-08-24 | 14.18 | $557.20 | — |
| 2021-08-23 | 13.96 | $557.20 | — |
| 2021-08-20 | 13.73 | $557.20 | — |
| 2021-08-19 | 13.49 | $557.20 | — |
| 2021-08-18 | 13.24 | $557.20 | — |
| 2021-08-17 | 12.97 | $557.20 | — |
| 2021-08-16 | 12.69 | $557.20 | — |
| 2021-08-13 | 12.40 | $557.20 | — |
| 2021-08-12 | 12.09 | $557.20 | — |
| 2021-08-11 | 11.76 | $557.20 | — |
| 2021-08-10 | 11.41 | $557.20 | — |
| 2021-08-09 | 11.05 | $557.20 | — |
| 2021-08-06 | 10.67 | $557.20 | — |
| 2021-08-05 | 10.27 | $557.20 | — |
| 2021-08-04 | 9.84 | $557.20 | — |
| 2021-08-03 | 9.40 | $557.20 | — |
| 2021-08-02 | 8.93 | $557.20 | — |
| 2021-07-30 | 8.44 | $557.20 | — |
| 2021-07-29 | 7.92 | $557.20 | — |
| 2021-07-28 | 7.37 | $557.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected