Is Athira Pharma, Inc. (ATHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athira Pharma, Inc. (ATHA) research center and poll results.
NASDAQ : ATHA
Athira Pharma, Inc.
$6.75 USD
-$0.44 (-6.12%)
- Volume
- 70.31K
- Average Volume
- 1.06M
- Market Capitalization
- $26.62M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $8.36
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.71
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.60
Average
38.21
Maximum
150.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 5.71 | $4.79 | 62710 |
| 2026-02-04 | 5.84 | $4.72 | 17769 |
| 2026-02-03 | 5.95 | $4.65 | 22999 |
| 2026-02-02 | 6.05 | $4.65 | 44773 |
| 2026-01-30 | 6.16 | $4.74 | 50082 |
| 2026-01-29 | 6.31 | $4.71 | 127723 |
| 2026-01-28 | 6.42 | $4.85 | 49627 |
| 2026-01-27 | 6.55 | $5.36 | 25764 |
| 2026-01-26 | 6.66 | $5.33 | 64401 |
| 2026-01-23 | 6.75 | $5.81 | 28763 |
| 2026-01-22 | 6.84 | $6.14 | 33237 |
| 2026-01-21 | 6.90 | $6.26 | 33759 |
| 2026-01-20 | 6.94 | $6.21 | 94129 |
| 2026-01-16 | 6.96 | $6.10 | 77918 |
| 2026-01-15 | 6.86 | $6.34 | 59939 |
| 2026-01-14 | 6.74 | $6.58 | 44755 |
| 2026-01-13 | 6.61 | $6.54 | 93747 |
| 2026-01-12 | 6.47 | $6.55 | 51231 |
| 2026-01-09 | 6.34 | $6.75 | 70313 |
| 2026-01-08 | 6.20 | $7.19 | 114024 |
| 2026-01-07 | 6.04 | $7.33 | 86200 |
| 2026-01-06 | 5.87 | $6.95 | 167619 |
| 2026-01-05 | 5.72 | $6.58 | 163283 |
| 2026-01-02 | 5.59 | $6.96 | 186916 |
| 2025-12-31 | 5.43 | $7.57 | 132600 |
| 2025-12-30 | 5.26 | $7.02 | 89044 |
| 2025-12-29 | 5.12 | $7.50 | 198881 |
| 2025-12-26 | 4.97 | $7.48 | 139520 |
| 2025-12-24 | 4.82 | $7.21 | 74631 |
| 2025-12-23 | 4.68 | $7.51 | 247700 |
| 2025-12-22 | 4.53 | $7.40 | 627600 |
| 2025-12-19 | 4.39 | $6.97 | 1.4M |
| 2025-12-18 | 4.27 | $6.72 | 60.5M |
| 2025-12-17 | 4.17 | $4.14 | 25900 |
| 2025-12-16 | 4.19 | $3.88 | 15525 |
| 2025-12-15 | 4.23 | $3.85 | 8100 |
| 2025-12-12 | 4.26 | $3.87 | 18000 |
| 2025-12-11 | 4.30 | $3.95 | 20500 |
| 2025-12-10 | 4.34 | $3.96 | 9912 |
| 2025-12-09 | 4.37 | $4.01 | 12026 |
| 2025-12-08 | 4.40 | $3.88 | 3350 |
| 2025-12-05 | 4.40 | $3.95 | 10400 |
| 2025-12-04 | 4.40 | $3.90 | 8400 |
| 2025-12-03 | 4.42 | $3.85 | 27700 |
| 2025-12-02 | 4.44 | $4.20 | 22000 |
| 2025-12-01 | 4.44 | $4.25 | 37300 |
| 2025-11-28 | 4.43 | $4.35 | 6013 |
| 2025-11-26 | 4.43 | $4.52 | 15560 |
| 2025-11-25 | 4.40 | $4.49 | 9739 |
| 2025-11-24 | 4.39 | $4.42 | 17200 |
| 2025-11-21 | 4.38 | $4.61 | 28400 |
| 2025-11-20 | 4.35 | $4.54 | 33147 |
| 2025-11-19 | 4.32 | $4.76 | 54503 |
| 2025-11-18 | 4.28 | $4.60 | 9853 |
| 2025-11-17 | 4.26 | $4.60 | 33006 |
| 2025-11-14 | 4.22 | $4.52 | 5404 |
| 2025-11-13 | 4.17 | $4.70 | 19127 |
| 2025-11-12 | 4.12 | $4.70 | 9747 |
| 2025-11-11 | 4.07 | $4.63 | 13124 |
| 2025-11-10 | 4.03 | $4.58 | 79625 |
| 2025-11-07 | 3.98 | $3.85 | 43504 |
| 2025-11-06 | 3.98 | $4.01 | 32600 |
| 2025-11-05 | 3.98 | $4.19 | 11428 |
| 2025-11-04 | 3.97 | $4.28 | 74609 |
| 2025-11-03 | 3.94 | $4.18 | 12409 |
| 2025-10-31 | 3.95 | $4.16 | 10714 |
| 2025-10-30 | 3.95 | $4.17 | 10537 |
| 2025-10-29 | 3.95 | $4.08 | 5300 |
| 2025-10-28 | 3.96 | $4.23 | 21200 |
| 2025-10-27 | 3.95 | $4.15 | 19652 |
| 2025-10-24 | 3.95 | $4.07 | 6800 |
| 2025-10-23 | 3.94 | $3.99 | 7000 |
| 2025-10-22 | 3.94 | $3.93 | 35340 |
| 2025-10-21 | 3.94 | $4.26 | 122700 |
| 2025-10-20 | 3.94 | $3.67 | 12312 |
| 2025-10-17 | 3.95 | $3.62 | 26744 |
| 2025-10-16 | 3.96 | $3.66 | 22310 |
| 2025-10-15 | 3.97 | $3.71 | 15100 |
| 2025-10-14 | 3.97 | $3.74 | 23601 |
| 2025-10-13 | 3.98 | $3.74 | 59311 |
| 2025-10-10 | 3.98 | $3.80 | 16635 |
| 2025-10-09 | 3.97 | $3.92 | 7715 |
| 2025-10-08 | 3.97 | $3.94 | 33809 |
| 2025-10-07 | 3.96 | $3.86 | 72800 |
| 2025-10-06 | 3.96 | $4.32 | 87500 |
| 2025-10-03 | 3.94 | $4.14 | 20305 |
| 2025-10-02 | 3.92 | $4.16 | 18000 |
| 2025-10-01 | 3.91 | $4.20 | 10700 |
| 2025-09-30 | 3.90 | $4.14 | 27657 |
| 2025-09-29 | 3.88 | $4.22 | 44720 |
| 2025-09-26 | 3.87 | $3.86 | 16482 |
| 2025-09-25 | 3.87 | $3.81 | 38500 |
| 2025-09-24 | 3.88 | $4.07 | 35300 |
| 2025-09-23 | 3.88 | $4.21 | 287400 |
| 2025-09-22 | 3.88 | $3.86 | 18805 |
| 2025-09-19 | 3.88 | $3.87 | 32508 |
| 2025-09-18 | 3.88 | $3.83 | 100118 |
| 2025-09-17 | 3.89 | $3.78 | 162100 |
| 2025-09-16 | 3.90 | $3.82 | 141439 |
| 2025-09-15 | 3.91 | $3.84 | 294528 |
| 2025-09-12 | 3.92 | $3.60 | 700022 |
| 2025-09-11 | 3.94 | $3.82 | 58719 |
| 2025-09-10 | 3.94 | $3.81 | 12814 |
| 2025-09-09 | 3.94 | $3.84 | 11360 |
| 2025-09-08 | 3.94 | $3.85 | 15733 |
| 2025-09-05 | 3.94 | $3.90 | 13353 |
| 2025-09-04 | 3.93 | $3.87 | 6784 |
| 2025-09-03 | 3.93 | $3.94 | 9702 |
| 2025-09-02 | 3.92 | $3.87 | 12523 |
| 2025-08-29 | 3.91 | $3.89 | 5601 |
| 2025-08-28 | 3.90 | $3.96 | 11060 |
| 2025-08-27 | 3.89 | $4.00 | 11372 |
| 2025-08-26 | 3.87 | $4.05 | 14610 |
| 2025-08-25 | 3.86 | $4.10 | 11192 |
| 2025-08-22 | 3.86 | $3.98 | 17510 |
| 2025-08-21 | 3.89 | $3.94 | 6990 |
| 2025-08-20 | 3.93 | $3.99 | 9010 |
| 2025-08-19 | 3.98 | $3.98 | 1960 |
| 2025-08-18 | 4.01 | $3.93 | 10990 |
| 2025-08-15 | 4.03 | $4.01 | 8385 |
| 2025-08-14 | 4.03 | $3.98 | 13446 |
| 2025-08-13 | 4.03 | $3.90 | 17798 |
| 2025-08-12 | 4.03 | $3.85 | 8632 |
| 2025-08-11 | 4.03 | $3.80 | 12403 |
| 2025-08-08 | 4.04 | $3.92 | 9104 |
| 2025-08-07 | 4.07 | $3.70 | 4270 |
| 2025-08-06 | 4.09 | $3.79 | 9860 |
| 2025-08-05 | 4.10 | $3.73 | 7150 |
| 2025-08-04 | 4.10 | $3.71 | 8224 |
| 2025-08-01 | 4.08 | $3.70 | 34884 |
| 2025-07-31 | 4.07 | $3.80 | 12247 |
| 2025-07-30 | 4.03 | $3.57 | 49990 |
| 2025-07-29 | 4.00 | $3.88 | 14390 |
| 2025-07-28 | 3.96 | $4.13 | 14150 |
| 2025-07-25 | 3.90 | $4.58 | 12788 |
| 2025-07-24 | 3.82 | $4.63 | 35640 |
| 2025-07-23 | 3.74 | $4.92 | 22410 |
| 2025-07-22 | 3.65 | $4.67 | 50700 |
| 2025-07-21 | 3.56 | $4.31 | 18900 |
| 2025-07-18 | 3.50 | $4.08 | 39982 |
| 2025-07-17 | 3.45 | $3.93 | 10950 |
| 2025-07-16 | 3.41 | $3.84 | 15760 |
| 2025-07-15 | 3.38 | $3.96 | 7315 |
| 2025-07-14 | 3.33 | $4.02 | 21150 |
| 2025-07-11 | 3.29 | $4.35 | 27083 |
| 2025-07-10 | 3.23 | $4.21 | 51470 |
| 2025-07-09 | 3.19 | $4.05 | 33683 |
| 2025-07-08 | 3.16 | $3.70 | 62083 |
| 2025-07-07 | 3.15 | $3.30 | 51925 |
| 2025-07-03 | 3.16 | $3.40 | 32032 |
| 2025-07-02 | 3.15 | $3.01 | 13955 |
| 2025-07-01 | 3.15 | $3.00 | 32830 |
| 2025-06-30 | 3.15 | $3.02 | 3804 |
| 2025-06-27 | 3.15 | $2.95 | 20373 |
| 2025-06-26 | 3.14 | $3.03 | 12504 |
| 2025-06-25 | 3.14 | $3.12 | 19604 |
| 2025-06-24 | 3.12 | $2.98 | 7842 |
| 2025-06-23 | 3.11 | $2.96 | 10525 |
| 2025-06-20 | 3.10 | $3.03 | 29331 |
| 2025-06-18 | 3.08 | $3.10 | 12865 |
| 2025-06-17 | 3.06 | $3.22 | 18854 |
| 2025-06-16 | 3.04 | $3.20 | 17166 |
| 2025-06-13 | 3.01 | $3.04 | 13853 |
| 2025-06-12 | 3.00 | $3.10 | 25420 |
| 2025-06-11 | 2.98 | $3.21 | 18265 |
| 2025-06-10 | 2.96 | $3.45 | 17270 |
| 2025-06-09 | 2.92 | $3.31 | 37930 |
| 2025-06-06 | 2.88 | $3.60 | 41344 |
| 2025-06-05 | 2.83 | $3.41 | 58050 |
| 2025-06-04 | 2.78 | $3.30 | 77232 |
| 2025-06-03 | 2.75 | $3.02 | 1.4M |
| 2025-06-02 | 2.73 | $2.85 | 71704 |
| 2025-05-30 | 2.74 | $3.13 | 626380 |
| 2025-05-29 | 2.72 | $2.83 | 185810 |
| 2025-05-28 | 2.72 | $2.88 | 20790 |
| 2025-05-27 | 2.73 | $2.87 | 20650 |
| 2025-05-23 | 2.73 | $2.76 | 5184 |
| 2025-05-22 | 2.74 | $2.71 | 3260 |
| 2025-05-21 | 2.75 | $2.69 | 6561 |
| 2025-05-20 | 2.76 | $2.68 | 10973 |
| 2025-05-19 | 2.76 | $2.72 | 11730 |
| 2025-05-16 | 2.75 | $2.72 | 7208 |
| 2025-05-15 | 2.73 | $2.79 | 21437 |
| 2025-05-14 | 2.71 | $2.60 | 30428 |
| 2025-05-13 | 2.70 | $2.80 | 110390 |
| 2025-05-12 | 2.69 | $2.70 | 12501 |
| 2025-05-09 | 2.68 | $2.54 | 6050 |
| 2025-05-08 | 2.67 | $2.67 | 9340 |
| 2025-05-07 | 2.65 | $2.39 | 25673 |
| 2025-05-06 | 2.65 | $2.55 | 13103 |
| 2025-05-05 | 2.65 | $2.79 | 9498 |
| 2025-05-02 | 2.64 | $2.88 | 9493 |
| 2025-05-01 | 2.62 | $2.88 | 5123 |
| 2025-04-30 | 2.62 | $2.82 | 16393 |
| 2025-04-29 | 2.61 | $3.00 | 15170 |
| 2025-04-28 | 2.60 | $2.94 | 11852 |
| 2025-04-25 | 2.61 | $2.84 | 17400 |
| 2025-04-24 | 2.62 | $3.04 | 24040 |
| 2025-04-23 | 2.62 | $2.88 | 19971 |
| 2025-04-22 | 2.65 | $2.69 | 48320 |
| 2025-04-21 | 2.68 | $2.49 | 37361 |
| 2025-04-17 | 2.72 | $2.39 | 5180 |
| 2025-04-16 | 2.77 | $2.29 | 9152 |
| 2025-04-15 | 2.83 | $2.37 | 23271 |
| 2025-04-14 | 2.87 | $2.60 | 78023 |
| 2025-04-11 | 2.91 | $2.50 | 23050 |
| 2025-04-10 | 2.95 | $2.39 | 8942 |
| 2025-04-09 | 2.99 | $2.34 | 16072 |
| 2025-04-08 | 3.04 | $2.38 | 23581 |
| 2025-04-07 | 3.08 | $2.49 | 19476 |
| 2025-04-04 | 3.11 | $2.50 | 20180 |
| 2025-04-03 | 3.16 | $2.60 | 7710 |
| 2025-04-02 | 3.20 | $2.81 | 11035 |
| 2025-04-01 | 3.25 | $2.70 | 31630 |
| 2025-03-31 | 3.31 | $2.85 | 12300 |
| 2025-03-28 | 3.35 | $3.05 | 11111 |
| 2025-03-27 | 3.40 | $3.01 | 4830 |
| 2025-03-26 | 3.47 | $3.14 | 8977 |
| 2025-03-25 | 3.53 | $3.35 | 12964 |
| 2025-03-24 | 3.56 | $3.40 | 6465 |
| 2025-03-21 | 3.60 | $3.32 | 6390 |
| 2025-03-20 | 3.65 | $3.29 | 29844 |
| 2025-03-19 | 3.71 | $3.46 | 18594 |
| 2025-03-18 | 3.75 | $3.31 | 4150 |
| 2025-03-17 | 3.82 | $3.27 | 13695 |
| 2025-03-14 | 3.89 | $3.35 | 11885 |
| 2025-03-13 | 3.94 | $3.18 | 166365 |
| 2025-03-12 | 4.01 | $3.28 | 9443 |
| 2025-03-11 | 4.07 | $3.28 | 19920 |
| 2025-03-10 | 4.13 | $3.12 | 22520 |
| 2025-03-07 | 4.21 | $3.42 | 8070 |
| 2025-03-06 | 4.30 | $3.50 | 13795 |
| 2025-03-05 | 4.38 | $3.79 | 7178 |
| 2025-03-04 | 4.44 | $3.74 | 27241 |
| 2025-03-03 | 4.51 | $3.76 | 21616 |
| 2025-02-28 | 4.58 | $4.11 | 11694 |
| 2025-02-27 | 4.64 | $4.23 | 18960 |
| 2025-02-26 | 4.70 | $4.39 | 47040 |
| 2025-02-25 | 4.74 | $3.90 | 30325 |
| 2025-02-24 | 4.80 | $4.22 | 14405 |
| 2025-02-21 | 4.87 | $4.34 | 12744 |
| 2025-02-20 | 4.93 | $4.49 | 8377 |
| 2025-02-19 | 4.98 | $4.41 | 6680 |
| 2025-02-18 | 5.03 | $4.61 | 17773 |
| 2025-02-14 | 5.06 | $4.68 | 12692 |
| 2025-02-13 | 5.10 | $4.40 | 13040 |
| 2025-02-12 | 5.15 | $4.49 | 18350 |
| 2025-02-11 | 5.19 | $4.52 | 20625 |
| 2025-02-10 | 5.23 | $4.41 | 21173 |
| 2025-02-07 | 5.29 | $4.77 | 27225 |
| 2025-02-06 | 5.35 | $5.15 | 25791 |
| 2025-02-05 | 5.39 | $5.12 | 18122 |
| 2025-02-04 | 5.42 | $5.15 | 4740 |
| 2025-02-03 | 5.45 | $5.00 | 38850 |
| 2025-01-31 | 5.47 | $5.25 | 18483 |
| 2025-01-30 | 5.50 | $5.34 | 46492 |
| 2025-01-29 | 5.51 | $5.29 | 27490 |
| 2025-01-28 | 5.52 | $5.19 | 13070 |
| 2025-01-27 | 5.53 | $5.23 | 60350 |
| 2025-01-24 | 5.54 | $5.55 | 8920 |
| 2025-01-23 | 5.52 | $5.55 | 13050 |
| 2025-01-22 | 5.53 | $5.50 | 9183 |
| 2025-01-21 | 5.53 | $5.39 | 31590 |
| 2025-01-17 | 5.53 | $5.30 | 4457 |
| 2025-01-16 | 5.56 | $5.31 | 14814 |
| 2025-01-15 | 5.58 | $5.42 | 17674 |
| 2025-01-14 | 5.61 | $5.32 | 10082 |
| 2025-01-13 | 5.63 | $5.31 | 33094 |
| 2025-01-10 | 5.67 | $5.65 | 21516 |
| 2025-01-08 | 5.70 | $5.91 | 11060 |
| 2025-01-07 | 5.71 | $6.00 | 15743 |
| 2025-01-06 | 5.73 | $5.73 | 19150 |
| 2025-01-03 | 5.75 | $5.73 | 12832 |
| 2025-01-02 | 5.78 | $5.50 | 30910 |
| 2024-12-31 | 5.82 | $5.87 | 33583 |
| 2024-12-30 | 5.85 | $5.48 | 32985 |
| 2024-12-27 | 5.90 | $5.50 | 14110 |
| 2024-12-26 | 5.95 | $5.39 | 58740 |
| 2024-12-24 | 5.99 | $5.42 | 12322 |
| 2024-12-23 | 6.04 | $5.13 | 27600 |
| 2024-12-20 | 6.10 | $5.76 | 22400 |
| 2024-12-19 | 6.14 | $5.48 | 34820 |
| 2024-12-18 | 6.19 | $5.44 | 42980 |
| 2024-12-17 | 6.24 | $5.87 | 29280 |
| 2024-12-16 | 6.27 | $5.77 | 35880 |
| 2024-12-13 | 6.32 | $5.85 | 37350 |
| 2024-12-12 | 6.38 | $5.82 | 42681 |
| 2024-12-11 | 6.45 | $6.03 | 31300 |
| 2024-12-10 | 6.55 | $6.22 | 27851 |
| 2024-12-09 | 6.57 | $6.23 | 52184 |
| 2024-12-06 | 6.58 | $6.35 | 62503 |
| 2024-12-05 | 6.64 | $6.25 | 38482 |
| 2024-12-04 | 6.68 | $6.22 | 22720 |
| 2024-12-03 | 6.74 | $6.30 | 15450 |
| 2024-12-02 | 6.75 | $6.45 | 35854 |
| 2024-11-29 | 6.73 | $6.55 | 24210 |
| 2024-11-27 | 6.62 | $6.53 | 40750 |
| 2024-11-26 | 6.51 | $6.20 | 17781 |
| 2024-11-25 | 6.45 | $6.28 | 33400 |
| 2024-11-22 | 6.38 | $6.42 | 19160 |
| 2024-11-21 | 6.29 | $6.59 | 46140 |
| 2024-11-20 | 6.20 | $6.42 | 25761 |
| 2024-11-19 | 6.11 | $6.49 | 33132 |
| 2024-11-18 | 6.05 | $6.42 | 78248 |
| 2024-11-15 | 5.96 | $6.70 | 67002 |
| 2024-11-14 | 5.86 | $7.14 | 52950 |
| 2024-11-13 | 5.73 | $7.30 | 76270 |
| 2024-11-12 | 5.59 | $8.00 | 352230 |
| 2024-11-11 | 5.41 | $6.47 | 125010 |
| 2024-11-08 | 5.31 | $6.60 | 174154 |
| 2024-11-07 | 5.19 | $7.50 | 166243 |
| 2024-11-06 | 5.02 | $7.00 | 261190 |
| 2024-11-05 | 4.89 | $7.50 | 1.3M |
| 2024-11-04 | 4.72 | $6.40 | 775670 |
| 2024-11-01 | 4.62 | $6.06 | 24.0M |
| 2024-10-31 | 4.53 | $4.28 | 627922 |
| 2024-10-30 | 4.53 | $4.49 | 30824 |
| 2024-10-29 | 4.52 | $4.84 | 59593 |
| 2024-10-28 | 4.50 | $4.88 | 60563 |
| 2024-10-25 | 4.48 | $4.68 | 32934 |
| 2024-10-24 | 4.47 | $4.73 | 27610 |
| 2024-10-23 | 4.44 | $4.76 | 75275 |
| 2024-10-22 | 4.43 | $5.29 | 208740 |
| 2024-10-21 | 4.38 | $4.57 | 33384 |
| 2024-10-18 | 4.37 | $4.72 | 52300 |
| 2024-10-17 | 4.34 | $4.48 | 14620 |
| 2024-10-16 | 4.35 | $4.55 | 31705 |
| 2024-10-15 | 4.36 | $4.44 | 51161 |
| 2024-10-14 | 4.38 | $4.41 | 29110 |
| 2024-10-11 | 4.41 | $4.16 | 31143 |
| 2024-10-10 | 4.47 | $4.20 | 32380 |
| 2024-10-09 | 4.51 | $4.27 | 32067 |
| 2024-10-08 | 4.54 | $4.23 | 16960 |
| 2024-10-07 | 4.58 | $4.29 | 19380 |
| 2024-10-04 | 4.61 | $4.25 | 54735 |
| 2024-10-03 | 4.67 | $4.26 | 33956 |
| 2024-10-02 | 4.74 | $4.42 | 35912 |
| 2024-10-01 | 4.82 | $4.50 | 29792 |
| 2024-09-30 | 6.01 | $4.46 | 42956 |
| 2024-09-27 | 7.33 | $4.44 | 42350 |
| 2024-09-26 | 8.64 | $4.19 | 65989 |
| 2024-09-25 | 10.08 | $4.37 | 54702 |
| 2024-09-24 | 11.51 | $4.46 | 54143 |
| 2024-09-23 | 12.91 | $4.20 | 184780 |
| 2024-09-20 | 14.36 | $4.30 | 75571 |
| 2024-09-19 | 15.70 | $4.65 | 90297 |
| 2024-09-18 | 17.13 | $4.63 | 98672 |
| 2024-09-17 | 18.57 | $4.86 | 114270 |
| 2024-09-16 | 20.04 | $5.06 | 62439 |
| 2024-09-13 | 21.25 | $5.28 | 78975 |
| 2024-09-12 | 22.48 | $5.10 | 100170 |
| 2024-09-11 | 23.67 | $4.90 | 82114 |
| 2024-09-10 | 24.91 | $4.90 | 225165 |
| 2024-09-09 | 26.14 | $4.95 | 121471 |
| 2024-09-06 | 27.40 | $5.41 | 198170 |
| 2024-09-05 | 28.66 | $5.62 | 460104 |
| 2024-09-04 | 29.93 | $6.11 | 1.8M |
| 2024-09-03 | 31.20 | $28.30 | 331891 |
| 2024-08-30 | 31.36 | $30.90 | 18625 |
| 2024-08-29 | 31.42 | $30.70 | 11170 |
| 2024-08-28 | 31.51 | $32.90 | 7673 |
| 2024-08-27 | 31.46 | $33.00 | 10410 |
| 2024-08-26 | 31.45 | $32.50 | 11610 |
| 2024-08-23 | 31.54 | $33.20 | 16905 |
| 2024-08-22 | 31.53 | $31.10 | 14153 |
| 2024-08-21 | 31.64 | $33.20 | 22712 |
| 2024-08-20 | 31.63 | $33.40 | 20000 |
| 2024-08-19 | 31.64 | $34.30 | 54740 |
| 2024-08-16 | 31.55 | $29.30 | 8414 |
| 2024-08-15 | 31.64 | $29.90 | 16567 |
| 2024-08-14 | 31.75 | $28.90 | 5700 |
| 2024-08-13 | 32.00 | $29.60 | 5626 |
| 2024-08-12 | 32.20 | $29.50 | 6771 |
| 2024-08-09 | 32.41 | $30.10 | 4235 |
| 2024-08-08 | 32.56 | $30.70 | 3561 |
| 2024-08-07 | 32.67 | $31.00 | 7433 |
| 2024-08-06 | 32.77 | $31.50 | 5962 |
| 2024-08-05 | 32.89 | $31.50 | 10770 |
| 2024-08-02 | 32.62 | $32.10 | 4320 |
| 2024-08-01 | 32.29 | $32.50 | 9451 |
| 2024-07-31 | 31.95 | $31.90 | 7088 |
| 2024-07-30 | 31.62 | $32.80 | 7330 |
| 2024-07-29 | 31.23 | $34.20 | 14182 |
| 2024-07-26 | 30.85 | $33.10 | 4137 |
| 2024-07-25 | 30.51 | $33.20 | 7860 |
| 2024-07-24 | 30.06 | $33.00 | 7502 |
| 2024-07-23 | 29.50 | $33.70 | 11262 |
| 2024-07-22 | 29.00 | $32.40 | 8650 |
| 2024-07-19 | 28.55 | $31.10 | 5987 |
| 2024-07-18 | 28.14 | $32.10 | 9981 |
| 2024-07-17 | 27.84 | $34.00 | 8704 |
| 2024-07-16 | 27.44 | $33.60 | 11083 |
| 2024-07-15 | 27.03 | $33.60 | 16973 |
| 2024-07-12 | 26.62 | $33.20 | 22019 |
| 2024-07-11 | 26.26 | $32.90 | 12634 |
| 2024-07-10 | 25.89 | $32.90 | 28363 |
| 2024-07-09 | 25.52 | $33.90 | 74179 |
| 2024-07-08 | 25.10 | $26.20 | 10464 |
| 2024-07-05 | 25.06 | $25.50 | 3170 |
| 2024-07-03 | 25.07 | $25.70 | 7417 |
| 2024-07-02 | 25.01 | $25.20 | 6259 |
| 2024-07-01 | 25.02 | $25.10 | 4559 |
| 2024-06-28 | 25.08 | $26.50 | 12090 |
| 2024-06-27 | 25.02 | $26.40 | 14471 |
| 2024-06-26 | 24.97 | $24.10 | 8927 |
| 2024-06-25 | 25.05 | $21.90 | 15461 |
| 2024-06-24 | 25.27 | $23.70 | 6165 |
| 2024-06-21 | 25.37 | $23.40 | 12127 |
| 2024-06-20 | 25.51 | $22.90 | 9187 |
| 2024-06-18 | 25.63 | $26.00 | 14754 |
| 2024-06-17 | 25.59 | $26.00 | 9598 |
| 2024-06-14 | 25.55 | $25.40 | 14588 |
| 2024-06-13 | 25.64 | $25.50 | 9414 |
| 2024-06-12 | 25.47 | $26.00 | 13551 |
| 2024-06-11 | 25.27 | $25.50 | 7021 |
| 2024-06-10 | 25.15 | $25.50 | 17114 |
| 2024-06-07 | 24.93 | $25.50 | 19818 |
| 2024-06-06 | 24.77 | $25.40 | 25850 |
| 2024-06-05 | 24.57 | $25.70 | 16696 |
| 2024-06-04 | 24.37 | $24.40 | 16772 |
| 2024-06-03 | 24.14 | $25.50 | 22324 |
| 2024-05-31 | 23.84 | $26.20 | 5885 |
| 2024-05-30 | 23.51 | $25.30 | 10790 |
| 2024-05-29 | 23.27 | $25.50 | 11620 |
| 2024-05-28 | 22.98 | $25.60 | 35057 |
| 2024-05-24 | 22.68 | $26.40 | 9774 |
| 2024-05-23 | 22.32 | $25.60 | 10822 |
| 2024-05-22 | 22.00 | $26.20 | 7548 |
| 2024-05-21 | 21.70 | $25.40 | 5600 |
| 2024-05-20 | 21.45 | $25.20 | 8609 |
| 2024-05-17 | 21.23 | $25.20 | 18010 |
| 2024-05-16 | 21.04 | $27.10 | 45300 |
| 2024-05-15 | 20.71 | $22.10 | 13565 |
| 2024-05-14 | 20.66 | $22.00 | 9249 |
| 2024-05-13 | 20.62 | $23.10 | 13758 |
| 2024-05-10 | 20.49 | $21.20 | 8080 |
| 2024-05-09 | 20.65 | $22.20 | 28480 |
| 2024-05-08 | 20.87 | $21.40 | 7860 |
| 2024-05-07 | 21.04 | $21.80 | 20268 |
| 2024-05-06 | 21.21 | $19.70 | 12405 |
| 2024-05-03 | 21.43 | $19.60 | 14807 |
| 2024-05-02 | 21.69 | $19.60 | 25753 |
| 2024-05-01 | 21.96 | $20.40 | 12452 |
| 2024-04-30 | 22.19 | $19.70 | 9416 |
| 2024-04-29 | 22.44 | $19.70 | 20321 |
| 2024-04-26 | 22.71 | $19.20 | 16472 |
| 2024-04-25 | 23.12 | $19.20 | 15602 |
| 2024-04-24 | 23.44 | $20.10 | 7915 |
| 2024-04-23 | 23.73 | $20.40 | 8538 |
| 2024-04-22 | 23.98 | $20.90 | 12808 |
| 2024-04-19 | 24.21 | $21.30 | 20391 |
| 2024-04-18 | 24.41 | $20.60 | 19808 |
| 2024-04-17 | 24.61 | $21.10 | 11153 |
| 2024-04-16 | 24.67 | $21.10 | 16504 |
| 2024-04-15 | 24.86 | $20.60 | 37392 |
| 2024-04-12 | 25.14 | $24.40 | 16002 |
| 2024-04-11 | 25.21 | $26.50 | 25820 |
| 2024-04-10 | 25.19 | $24.80 | 13994 |
| 2024-04-09 | 25.21 | $25.20 | 17986 |
| 2024-04-08 | 25.41 | $24.20 | 14435 |
| 2024-04-05 | 25.99 | $24.70 | 17626 |
| 2024-04-04 | 26.83 | $25.00 | 22569 |
| 2024-04-03 | 27.53 | $25.00 | 20846 |
| 2024-04-02 | 28.26 | $24.80 | 22229 |
| 2024-04-01 | 29.06 | $25.10 | 42274 |
| 2024-03-28 | 29.78 | $27.40 | 57837 |
| 2024-03-27 | 30.33 | $25.60 | 21788 |
| 2024-03-26 | 31.04 | $25.90 | 28448 |
| 2024-03-25 | 31.75 | $25.40 | 37340 |
| 2024-03-22 | 32.43 | $25.50 | 11555 |
| 2024-03-21 | 33.12 | $25.20 | 38025 |
| 2024-03-20 | 33.83 | $24.60 | 80728 |
| 2024-03-19 | 34.45 | $22.40 | 150573 |
| 2024-03-18 | 35.29 | $24.90 | 27764 |
| 2024-03-15 | 35.84 | $26.20 | 53437 |
| 2024-03-14 | 36.36 | $25.70 | 44028 |
| 2024-03-13 | 36.70 | $26.20 | 53012 |
| 2024-03-12 | 36.97 | $25.20 | 93494 |
| 2024-03-11 | 37.33 | $29.10 | 115003 |
| 2024-03-08 | 37.53 | $35.80 | 185623 |
| 2024-03-07 | 37.33 | $41.50 | 47338 |
| 2024-03-06 | 36.80 | $39.00 | 29867 |
| 2024-03-05 | 36.44 | $39.60 | 29813 |
| 2024-03-04 | 36.01 | $40.90 | 50235 |
| 2024-03-01 | 35.53 | $39.40 | 19657 |
| 2024-02-29 | 35.18 | $38.50 | 24676 |
| 2024-02-28 | 34.84 | $39.70 | 26032 |
| 2024-02-27 | 34.40 | $40.10 | 49686 |
| 2024-02-26 | 34.04 | $39.10 | 23743 |
| 2024-02-23 | 33.63 | $39.30 | 29764 |
| 2024-02-22 | 33.20 | $39.30 | 32508 |
| 2024-02-21 | 32.75 | $37.00 | 70609 |
| 2024-02-20 | 32.50 | $39.30 | 47679 |
| 2024-02-16 | 32.07 | $35.80 | 49718 |
| 2024-02-15 | 31.72 | $36.60 | 56683 |
| 2024-02-14 | 31.28 | $32.60 | 11595 |
| 2024-02-13 | 31.12 | $31.50 | 19021 |
| 2024-02-12 | 31.12 | $32.40 | 31000 |
| 2024-02-09 | 31.00 | $33.20 | 17589 |
| 2024-02-08 | 30.84 | $31.70 | 17439 |
| 2024-02-07 | 30.69 | $31.00 | 16819 |
| 2024-02-06 | 30.58 | $31.80 | 13378 |
| 2024-02-05 | 30.57 | $30.90 | 10133 |
| 2024-02-02 | 30.46 | $31.30 | 15343 |
| 2024-02-01 | 30.46 | $32.50 | 39806 |
| 2024-01-31 | 30.35 | $31.70 | 25666 |
| 2024-01-30 | 30.21 | $30.90 | 17057 |
| 2024-01-29 | 29.88 | $32.80 | 18639 |
| 2024-01-26 | 29.47 | $30.90 | 12484 |
| 2024-01-25 | 29.08 | $30.80 | 13675 |
| 2024-01-24 | 28.66 | $30.20 | 20424 |
| 2024-01-23 | 28.23 | $32.10 | 60664 |
| 2024-01-22 | 27.65 | $30.70 | 33499 |
| 2024-01-19 | 27.17 | $28.80 | 21839 |
| 2024-01-18 | 26.84 | $27.80 | 21535 |
| 2024-01-17 | 26.52 | $29.30 | 33153 |
| 2024-01-16 | 26.21 | $31.60 | 57952 |
| 2024-01-12 | 25.84 | $30.00 | 34624 |
| 2024-01-11 | 25.46 | $29.90 | 79763 |
| 2024-01-10 | 25.03 | $28.80 | 31426 |
| 2024-01-09 | 24.61 | $28.70 | 47000 |
| 2024-01-08 | 24.16 | $31.70 | 60089 |
| 2024-01-05 | 23.51 | $28.70 | 66907 |
| 2024-01-04 | 22.97 | $31.30 | 57473 |
| 2024-01-03 | 22.28 | $30.30 | 79871 |
| 2024-01-02 | 21.61 | $28.90 | 139538 |
| 2023-12-29 | 20.92 | $24.30 | 44381 |
| 2023-12-28 | 20.42 | $24.60 | 84261 |
| 2023-12-27 | 19.89 | $23.10 | 16049 |
| 2023-12-26 | 19.46 | $22.40 | 10884 |
| 2023-12-22 | 19.10 | $21.60 | 12555 |
| 2023-12-21 | 18.78 | $20.50 | 42372 |
| 2023-12-20 | 18.51 | $21.00 | 12648 |
| 2023-12-19 | 18.20 | $22.20 | 18238 |
| 2023-12-18 | 17.88 | $21.40 | 19897 |
| 2023-12-15 | 17.65 | $23.10 | 31457 |
| 2023-12-14 | 17.29 | $24.20 | 56330 |
| 2023-12-13 | 16.87 | $22.50 | 30081 |
| 2023-12-12 | 16.51 | $21.20 | 44122 |
| 2023-12-11 | 16.23 | $20.50 | 39080 |
| 2023-12-08 | 15.94 | $19.70 | 29825 |
| 2023-12-07 | 15.65 | $18.70 | 22879 |
| 2023-12-06 | 15.47 | $17.80 | 35981 |
| 2023-12-05 | 15.33 | $17.60 | 32494 |
| 2023-12-04 | 15.23 | $16.80 | 68768 |
| 2023-12-01 | 15.20 | $15.10 | 15620 |
| 2023-11-30 | 15.27 | $14.40 | 12710 |
| 2023-11-29 | 15.43 | $14.05 | 18493 |
| 2023-11-28 | 15.51 | $14.40 | 9287 |
| 2023-11-27 | 15.51 | $15.30 | 30460 |
| 2023-11-24 | 15.52 | $15.20 | 3086 |
| 2023-11-22 | 15.55 | $15.00 | 10343 |
| 2023-11-21 | 15.59 | $14.80 | 24355 |
| 2023-11-20 | 15.62 | $15.80 | 34642 |
| 2023-11-17 | 15.62 | $16.90 | 143268 |
| 2023-11-16 | 15.58 | $15.80 | 5212 |
| 2023-11-15 | 15.58 | $15.90 | 18090 |
| 2023-11-14 | 15.60 | $15.20 | 17744 |
| 2023-11-13 | 15.70 | $15.60 | 12628 |
| 2023-11-10 | 15.83 | $14.80 | 17596 |
| 2023-11-09 | 15.99 | $13.90 | 30943 |
| 2023-11-08 | 16.16 | $15.00 | 11204 |
| 2023-11-07 | 16.32 | $15.10 | 21724 |
| 2023-11-06 | 16.51 | $15.50 | 17247 |
| 2023-11-03 | 16.69 | $16.20 | 18414 |
| 2023-11-02 | 16.83 | $16.60 | 26590 |
| 2023-11-01 | 16.90 | $17.50 | 23411 |
| 2023-10-31 | 16.93 | $15.60 | 12363 |
| 2023-10-30 | 17.08 | $14.50 | 47360 |
| 2023-10-27 | 17.30 | $15.50 | 14746 |
| 2023-10-26 | 17.54 | $15.80 | 14106 |
| 2023-10-25 | 17.75 | $15.70 | 10039 |
| 2023-10-24 | 17.91 | $15.40 | 16413 |
| 2023-10-23 | 18.12 | $15.80 | 8681 |
| 2023-10-20 | 18.32 | $16.10 | 10014 |
| 2023-10-19 | 18.51 | $15.80 | 12280 |
| 2023-10-18 | 18.72 | $16.40 | 8709 |
| 2023-10-17 | 18.92 | $17.10 | 20839 |
| 2023-10-16 | 19.09 | $18.30 | 8070 |
| 2023-10-13 | 19.15 | $17.90 | 17621 |
| 2023-10-12 | 19.26 | $17.30 | 12060 |
| 2023-10-11 | 19.40 | $18.20 | 13288 |
| 2023-10-10 | 19.50 | $18.90 | 9266 |
| 2023-10-09 | 19.59 | $19.20 | 9644 |
| 2023-10-06 | 19.69 | $18.90 | 13698 |
| 2023-10-05 | 19.76 | $18.00 | 16357 |
| 2023-10-04 | 19.88 | $18.20 | 9197 |
| 2023-10-03 | 20.08 | $18.60 | 7295 |
| 2023-10-02 | 20.32 | $18.90 | 10861 |
| 2023-09-29 | 20.51 | $20.20 | 11934 |
| 2023-09-28 | 20.61 | $20.00 | 14629 |
| 2023-09-27 | 20.75 | $19.00 | 6892 |
| 2023-09-26 | 20.96 | $19.60 | 6155 |
| 2023-09-25 | 21.14 | $19.80 | 7423 |
| 2023-09-22 | 21.32 | $19.80 | 4359 |
| 2023-09-21 | 21.59 | $20.00 | 8325 |
| 2023-09-20 | 21.86 | $20.50 | 9614 |
| 2023-09-19 | 22.08 | $20.40 | 11591 |
| 2023-09-18 | 22.36 | $19.50 | 13628 |
| 2023-09-15 | 22.66 | $20.20 | 11966 |
| 2023-09-14 | 22.96 | $20.10 | 10530 |
| 2023-09-13 | 23.28 | $20.20 | 6529 |
| 2023-09-12 | 23.60 | $20.60 | 5540 |
| 2023-09-11 | 23.97 | $21.30 | 13673 |
| 2023-09-08 | 24.31 | $20.20 | 11961 |
| 2023-09-07 | 24.82 | $20.50 | 21497 |
| 2023-09-06 | 25.23 | $22.20 | 14440 |
| 2023-09-05 | 25.62 | $23.30 | 20570 |
| 2023-09-01 | 25.92 | $22.70 | 11880 |
| 2023-08-31 | 26.31 | $22.30 | 15890 |
| 2023-08-30 | 26.72 | $22.80 | 9830 |
| 2023-08-29 | 27.10 | $23.20 | 7860 |
| 2023-08-28 | 27.39 | $23.20 | 17920 |
| 2023-08-25 | 27.69 | $23.30 | 26730 |
| 2023-08-24 | 27.95 | $25.20 | 5760 |
| 2023-08-23 | 28.07 | $25.40 | 10450 |
| 2023-08-22 | 28.17 | $24.90 | 9630 |
| 2023-08-21 | 28.30 | $26.00 | 10990 |
| 2023-08-18 | 28.52 | $25.50 | 11110 |
| 2023-08-17 | 28.82 | $26.20 | 19780 |
| 2023-08-16 | 29.09 | $26.50 | 18810 |
| 2023-08-15 | 29.35 | $26.70 | 57360 |
| 2023-08-14 | 29.54 | $28.00 | 19990 |
| 2023-08-11 | 29.65 | $28.10 | 19140 |
| 2023-08-10 | 29.78 | $30.30 | 27910 |
| 2023-08-09 | 29.74 | $28.80 | 9120 |
| 2023-08-08 | 29.83 | $29.90 | 20910 |
| 2023-08-07 | 29.81 | $29.30 | 13970 |
| 2023-08-04 | 29.77 | $30.50 | 14850 |
| 2023-08-03 | 29.62 | $30.60 | 23520 |
| 2023-08-02 | 29.47 | $30.30 | 25480 |
| 2023-08-01 | 29.37 | $29.00 | 35580 |
| 2023-07-31 | 29.36 | $29.20 | 9690 |
| 2023-07-28 | 29.38 | $28.60 | 3780 |
| 2023-07-27 | 29.40 | $27.50 | 15660 |
| 2023-07-26 | 29.50 | $27.40 | 10370 |
| 2023-07-25 | 29.66 | $27.50 | 24730 |
| 2023-07-24 | 29.79 | $30.40 | 22420 |
| 2023-07-21 | 29.74 | $31.60 | 15100 |
| 2023-07-20 | 29.66 | $31.60 | 13970 |
| 2023-07-19 | 29.51 | $31.60 | 13840 |
| 2023-07-18 | 29.36 | $30.50 | 6140 |
| 2023-07-17 | 29.31 | $30.30 | 12990 |
| 2023-07-14 | 29.31 | $30.70 | 28390 |
| 2023-07-13 | 29.31 | $29.40 | 11760 |
| 2023-07-12 | 29.45 | $30.60 | 14610 |
| 2023-07-11 | 29.55 | $29.60 | 10380 |
| 2023-07-10 | 29.70 | $28.40 | 8910 |
| 2023-07-07 | 30.04 | $27.60 | 7740 |
| 2023-07-06 | 30.45 | $27.60 | 12340 |
| 2023-07-05 | 30.67 | $28.30 | 16790 |
| 2023-07-03 | 30.76 | $28.80 | 5400 |
| 2023-06-30 | 30.83 | $29.50 | 12010 |
| 2023-06-29 | 30.73 | $29.10 | 13380 |
| 2023-06-28 | 30.66 | $29.50 | 22280 |
| 2023-06-27 | 30.53 | $30.50 | 21230 |
| 2023-06-26 | 30.32 | $30.10 | 23220 |
| 2023-06-23 | 30.17 | $29.40 | 447760 |
| 2023-06-22 | 30.12 | $30.00 | 23690 |
| 2023-06-21 | 30.07 | $28.70 | 26150 |
| 2023-06-20 | 30.11 | $28.50 | 25300 |
| 2023-06-16 | 30.13 | $29.50 | 29530 |
| 2023-06-15 | 30.08 | $30.40 | 21680 |
| 2023-06-14 | 29.94 | $30.70 | 22950 |
| 2023-06-13 | 29.76 | $32.20 | 15600 |
| 2023-06-12 | 29.58 | $32.50 | 26470 |
| 2023-06-09 | 29.43 | $32.70 | 24040 |
| 2023-06-08 | 29.27 | $35.10 | 50000 |
| 2023-06-07 | 29.04 | $35.90 | 68520 |
| 2023-06-06 | 28.67 | $31.90 | 28920 |
| 2023-06-05 | 28.50 | $30.10 | 22710 |
| 2023-06-02 | 28.48 | $30.20 | 32670 |
| 2023-06-01 | 28.44 | $27.50 | 27050 |
| 2023-05-31 | 28.53 | $27.70 | 13760 |
| 2023-05-30 | 28.59 | $27.00 | 15670 |
| 2023-05-26 | 28.66 | $26.30 | 22090 |
| 2023-05-25 | 28.74 | $27.00 | 19690 |
| 2023-05-24 | 28.78 | $28.40 | 15480 |
| 2023-05-23 | 28.73 | $29.00 | 16050 |
| 2023-05-22 | 28.67 | $29.60 | 16620 |
| 2023-05-19 | 28.57 | $28.90 | 11130 |
| 2023-05-18 | 28.51 | $28.40 | 18190 |
| 2023-05-17 | 28.39 | $27.60 | 9040 |
| 2023-05-16 | 28.32 | $27.10 | 15580 |
| 2023-05-15 | 28.27 | $28.70 | 13710 |
| 2023-05-12 | 28.21 | $29.50 | 13340 |
| 2023-05-11 | 28.02 | $29.50 | 9070 |
| 2023-05-10 | 27.82 | $30.40 | 17380 |
| 2023-05-09 | 27.51 | $28.50 | 19550 |
| 2023-05-08 | 27.35 | $28.60 | 10370 |
| 2023-05-05 | 27.13 | $29.60 | 18740 |
| 2023-05-04 | 26.86 | $29.40 | 10100 |
| 2023-05-03 | 26.57 | $29.40 | 23830 |
| 2023-05-02 | 26.32 | $28.80 | 18040 |
| 2023-05-01 | 26.14 | $28.50 | 11480 |
| 2023-04-28 | 25.97 | $27.90 | 13420 |
| 2023-04-27 | 25.80 | $27.70 | 11110 |
| 2023-04-26 | 25.60 | $27.50 | 11250 |
| 2023-04-25 | 25.36 | $27.80 | 24110 |
| 2023-04-24 | 25.15 | $27.50 | 11380 |
| 2023-04-21 | 25.00 | $27.70 | 26620 |
| 2023-04-20 | 24.82 | $26.00 | 18840 |
| 2023-04-19 | 24.76 | $26.30 | 15440 |
| 2023-04-18 | 24.76 | $26.10 | 17420 |
| 2023-04-17 | 24.75 | $27.50 | 22670 |
| 2023-04-14 | 24.67 | $25.70 | 22800 |
| 2023-04-13 | 24.73 | $25.40 | 17450 |
| 2023-04-12 | 24.80 | $24.30 | 12250 |
| 2023-04-11 | 24.98 | $25.20 | 58960 |
| 2023-04-10 | 25.12 | $24.30 | 19990 |
| 2023-04-06 | 25.23 | $24.10 | 18380 |
| 2023-04-05 | 25.41 | $23.60 | 16160 |
| 2023-04-04 | 25.70 | $24.50 | 19370 |
| 2023-04-03 | 25.98 | $25.20 | 16090 |
| 2023-03-31 | 26.21 | $25.00 | 21930 |
| 2023-03-30 | 26.53 | $24.60 | 38890 |
| 2023-03-29 | 26.82 | $23.70 | 24970 |
| 2023-03-28 | 27.14 | $22.60 | 24880 |
| 2023-03-27 | 27.55 | $23.70 | 17260 |
| 2023-03-24 | 27.93 | $24.50 | 19450 |
| 2023-03-23 | 28.26 | $24.00 | 33620 |
| 2023-03-22 | 28.68 | $24.90 | 15040 |
| 2023-03-21 | 29.01 | $26.20 | 26540 |
| 2023-03-20 | 29.27 | $26.00 | 31530 |
| 2023-03-17 | 29.60 | $25.80 | 57900 |
| 2023-03-16 | 29.89 | $26.90 | 20600 |
| 2023-03-15 | 30.21 | $26.90 | 34200 |
| 2023-03-14 | 30.56 | $27.90 | 30630 |
| 2023-03-13 | 30.86 | $27.90 | 38210 |
| 2023-03-10 | 31.15 | $26.60 | 40680 |
| 2023-03-09 | 31.52 | $27.70 | 33060 |
| 2023-03-08 | 31.90 | $29.40 | 19050 |
| 2023-03-07 | 32.27 | $30.00 | 38080 |
| 2023-03-06 | 32.60 | $29.90 | 17540 |
| 2023-03-03 | 32.96 | $31.30 | 23850 |
| 2023-03-02 | 33.30 | $30.50 | 23010 |
| 2023-03-01 | 33.88 | $30.10 | 24080 |
| 2023-02-28 | 34.40 | $30.80 | 20670 |
| 2023-02-27 | 34.80 | $31.20 | 9180 |
| 2023-02-24 | 35.30 | $31.10 | 20660 |
| 2023-02-23 | 35.73 | $32.50 | 29240 |
| 2023-02-22 | 36.08 | $31.50 | 17910 |
| 2023-02-21 | 36.33 | $31.40 | 32170 |
| 2023-02-17 | 36.48 | $32.50 | 24780 |
| 2023-02-16 | 36.60 | $31.70 | 16710 |
| 2023-02-15 | 36.70 | $33.20 | 16600 |
| 2023-02-14 | 36.76 | $33.90 | 14680 |
| 2023-02-13 | 36.94 | $33.90 | 19230 |
| 2023-02-10 | 37.17 | $33.70 | 17980 |
| 2023-02-09 | 37.38 | $34.00 | 17440 |
| 2023-02-08 | 37.50 | $35.40 | 19580 |
| 2023-02-07 | 37.49 | $36.70 | 20690 |
| 2023-02-06 | 37.44 | $36.60 | 25800 |
| 2023-02-03 | 37.34 | $37.20 | 29090 |
| 2023-02-02 | 37.18 | $38.00 | 68880 |
| 2023-02-01 | 37.07 | $42.20 | 42520 |
| 2023-01-31 | 36.65 | $40.40 | 19870 |
| 2023-01-30 | 36.21 | $38.90 | 29720 |
| 2023-01-27 | 35.82 | $41.10 | 26590 |
| 2023-01-26 | 35.19 | $39.80 | 37360 |
| 2023-01-25 | 34.69 | $39.40 | 44800 |
| 2023-01-24 | 34.26 | $36.50 | 76510 |
| 2023-01-23 | 33.99 | $34.40 | 36760 |
| 2023-01-20 | 33.81 | $34.90 | 68850 |
| 2023-01-19 | 33.57 | $33.70 | 234090 |
| 2023-01-18 | 33.38 | $34.40 | 24480 |
| 2023-01-17 | 33.24 | $37.60 | 28010 |
| 2023-01-13 | 32.95 | $38.50 | 34490 |
| 2023-01-12 | 32.66 | $37.80 | 27530 |
| 2023-01-11 | 32.43 | $36.40 | 16340 |
| 2023-01-10 | 32.22 | $35.20 | 30990 |
| 2023-01-09 | 31.95 | $35.80 | 32310 |
| 2023-01-06 | 31.72 | $34.50 | 30520 |
| 2023-01-05 | 31.54 | $34.10 | 37540 |
| 2023-01-04 | 31.31 | $35.70 | 40980 |
| 2023-01-03 | 31.00 | $33.80 | 31830 |
| 2022-12-30 | 30.95 | $31.70 | 39970 |
| 2022-12-29 | 30.95 | $31.10 | 32540 |
| 2022-12-28 | 30.95 | $28.40 | 39130 |
| 2022-12-27 | 30.97 | $29.80 | 37770 |
| 2022-12-23 | 30.90 | $30.80 | 15060 |
| 2022-12-22 | 30.85 | $31.10 | 25490 |
| 2022-12-21 | 30.81 | $30.80 | 15840 |
| 2022-12-20 | 30.86 | $30.10 | 25660 |
| 2022-12-19 | 30.95 | $29.90 | 27080 |
| 2022-12-16 | 31.07 | $31.60 | 73510 |
| 2022-12-15 | 31.03 | $31.80 | 17610 |
| 2022-12-14 | 30.98 | $32.80 | 21580 |
| 2022-12-13 | 30.91 | $33.20 | 35110 |
| 2022-12-12 | 30.85 | $32.20 | 24220 |
| 2022-12-09 | 30.85 | $29.80 | 20160 |
| 2022-12-08 | 30.85 | $31.20 | 14660 |
| 2022-12-07 | 30.67 | $30.90 | 19390 |
| 2022-12-06 | 30.61 | $29.50 | 27010 |
| 2022-12-05 | 30.65 | $29.40 | 44320 |
| 2022-12-02 | 30.67 | $32.80 | 25520 |
| 2022-12-01 | 30.56 | $31.80 | 33920 |
| 2022-11-30 | 30.50 | $31.10 | 37550 |
| 2022-11-29 | 30.56 | $28.70 | 32450 |
| 2022-11-28 | 30.78 | $28.40 | 48600 |
| 2022-11-25 | 31.04 | $29.90 | 5160 |
| 2022-11-23 | 31.19 | $30.30 | 23360 |
| 2022-11-22 | 31.38 | $31.70 | 15310 |
| 2022-11-21 | 31.50 | $32.00 | 13160 |
| 2022-11-18 | 31.68 | $32.20 | 22310 |
| 2022-11-17 | 31.87 | $30.80 | 15350 |
| 2022-11-16 | 32.04 | $30.80 | 22220 |
| 2022-11-15 | 32.20 | $31.50 | 16120 |
| 2022-11-14 | 32.48 | $31.90 | 23940 |
| 2022-11-11 | 32.63 | $32.30 | 49520 |
| 2022-11-10 | 32.62 | $29.80 | 22230 |
| 2022-11-09 | 32.76 | $27.60 | 25340 |
| 2022-11-08 | 32.93 | $29.70 | 15560 |
| 2022-11-07 | 33.00 | $30.20 | 15480 |
| 2022-11-04 | 33.01 | $29.90 | 20360 |
| 2022-11-03 | 33.03 | $30.50 | 18690 |
| 2022-11-02 | 33.08 | $30.60 | 23330 |
| 2022-11-01 | 33.12 | $32.30 | 16340 |
| 2022-10-31 | 33.08 | $33.10 | 13920 |
| 2022-10-28 | 32.96 | $33.60 | 17340 |
| 2022-10-27 | 32.76 | $32.90 | 23630 |
| 2022-10-26 | 32.65 | $34.20 | 23910 |
| 2022-10-25 | 32.57 | $34.00 | 26540 |
| 2022-10-24 | 32.34 | $35.60 | 25890 |
| 2022-10-21 | 32.06 | $36.10 | 45650 |
| 2022-10-20 | 31.82 | $34.20 | 28380 |
| 2022-10-19 | 31.75 | $33.90 | 56860 |
| 2022-10-18 | 31.68 | $37.10 | 47860 |
| 2022-10-17 | 31.51 | $35.00 | 98020 |
| 2022-10-14 | 31.45 | $32.10 | 12840 |
| 2022-10-13 | 31.55 | $32.60 | 16420 |
| 2022-10-12 | 31.71 | $31.00 | 19390 |
| 2022-10-11 | 31.82 | $31.10 | 16820 |
| 2022-10-10 | 31.99 | $30.40 | 21980 |
| 2022-10-07 | 32.24 | $30.20 | 23120 |
| 2022-10-06 | 32.48 | $31.60 | 11500 |
| 2022-10-05 | 32.61 | $31.30 | 11120 |
| 2022-10-04 | 32.66 | $31.50 | 21470 |
| 2022-10-03 | 32.66 | $30.70 | 14920 |
| 2022-09-30 | 32.76 | $29.70 | 26100 |
| 2022-09-29 | 32.96 | $30.70 | 17660 |
| 2022-09-28 | 33.11 | $32.60 | 55460 |
| 2022-09-27 | 33.11 | $29.30 | 30550 |
| 2022-09-26 | 33.32 | $30.10 | 25820 |
| 2022-09-23 | 33.50 | $31.20 | 33470 |
| 2022-09-22 | 33.72 | $32.80 | 18790 |
| 2022-09-21 | 33.96 | $32.60 | 18720 |
| 2022-09-20 | 34.16 | $33.70 | 12000 |
| 2022-09-19 | 34.25 | $33.70 | 17340 |
| 2022-09-16 | 34.42 | $34.20 | 38210 |
| 2022-09-15 | 34.61 | $35.70 | 22580 |
| 2022-09-14 | 34.76 | $33.30 | 37210 |
| 2022-09-13 | 35.08 | $34.40 | 18880 |
| 2022-09-12 | 35.31 | $35.50 | 12040 |
| 2022-09-09 | 35.48 | $34.90 | 17340 |
| 2022-09-08 | 35.61 | $34.20 | 19360 |
| 2022-09-07 | 35.83 | $32.30 | 24830 |
| 2022-09-06 | 36.07 | $31.60 | 25650 |
| 2022-09-02 | 36.40 | $32.60 | 15870 |
| 2022-09-01 | 36.66 | $33.70 | 36200 |
| 2022-08-31 | 36.78 | $33.80 | 17950 |
| 2022-08-30 | 36.83 | $32.60 | 23510 |
| 2022-08-29 | 36.90 | $33.40 | 23330 |
| 2022-08-26 | 36.90 | $33.70 | 31820 |
| 2022-08-25 | 36.95 | $35.70 | 13740 |
| 2022-08-24 | 36.95 | $37.60 | 15320 |
| 2022-08-23 | 36.83 | $36.50 | 22490 |
| 2022-08-22 | 36.68 | $35.60 | 33290 |
| 2022-08-19 | 36.52 | $37.00 | 22810 |
| 2022-08-18 | 36.28 | $38.10 | 29760 |
| 2022-08-17 | 36.07 | $38.70 | 33550 |
| 2022-08-16 | 35.93 | $39.60 | 53010 |
| 2022-08-15 | 35.60 | $39.00 | 25350 |
| 2022-08-12 | 35.29 | $39.00 | 34250 |
| 2022-08-11 | 35.06 | $37.50 | 28180 |
| 2022-08-10 | 34.84 | $38.60 | 23070 |
| 2022-08-09 | 34.61 | $37.10 | 23830 |
| 2022-08-08 | 34.40 | $38.10 | 27670 |
| 2022-08-05 | 34.16 | $37.80 | 52710 |
| 2022-08-04 | 34.15 | $36.20 | 31890 |
| 2022-08-03 | 34.19 | $34.80 | 149700 |
| 2022-08-02 | 34.15 | $33.90 | 57500 |
| 2022-08-01 | 34.17 | $33.40 | 34240 |
| 2022-07-29 | 34.11 | $34.80 | 36430 |
| 2022-07-28 | 33.89 | $35.60 | 30370 |
| 2022-07-27 | 33.61 | $35.20 | 50020 |
| 2022-07-26 | 33.24 | $33.50 | 64990 |
| 2022-07-25 | 32.99 | $32.50 | 51990 |
| 2022-07-22 | 32.74 | $32.10 | 47570 |
| 2022-07-21 | 32.51 | $33.90 | 26650 |
| 2022-07-20 | 32.24 | $35.90 | 71170 |
| 2022-07-19 | 34.67 | $33.00 | 56470 |
| 2022-07-18 | 37.32 | $32.80 | 42280 |
| 2022-07-15 | 39.73 | $34.40 | 53820 |
| 2022-07-14 | 42.12 | $33.10 | 42110 |
| 2022-07-13 | 44.48 | $34.00 | 45210 |
| 2022-07-12 | 46.80 | $32.90 | 53510 |
| 2022-07-11 | 49.24 | $33.30 | 78980 |
| 2022-07-08 | 51.75 | $37.60 | 87160 |
| 2022-07-07 | 54.42 | $37.10 | 89980 |
| 2022-07-06 | 57.18 | $33.90 | 87510 |
| 2022-07-05 | 59.98 | $34.30 | 143210 |
| 2022-07-01 | 62.85 | $32.20 | 237280 |
| 2022-06-30 | 65.88 | $30.50 | 250580 |
| 2022-06-29 | 68.83 | $29.90 | 170750 |
| 2022-06-28 | 71.88 | $27.90 | 195030 |
| 2022-06-27 | 75.09 | $28.50 | 188660 |
| 2022-06-24 | 78.09 | $27.40 | 248190 |
| 2022-06-23 | 81.17 | $27.50 | 480540 |
| 2022-06-22 | 84.30 | $28.50 | 2.2M |
| 2022-06-21 | 87.39 | $84.50 | 35500 |
| 2022-06-17 | 87.63 | $86.00 | 43170 |
| 2022-06-16 | 87.46 | $81.00 | 22180 |
| 2022-06-15 | 87.56 | $82.20 | 16770 |
| 2022-06-14 | 87.91 | $80.30 | 14140 |
| 2022-06-13 | 88.23 | $80.50 | 25090 |
| 2022-06-10 | 88.35 | $81.60 | 17000 |
| 2022-06-09 | 88.25 | $83.60 | 15780 |
| 2022-06-08 | 88.28 | $91.00 | 17060 |
| 2022-06-07 | 88.36 | $92.30 | 21270 |
| 2022-06-06 | 88.17 | $89.80 | 42190 |
| 2022-06-03 | 88.28 | $91.70 | 37470 |
| 2022-06-02 | 88.69 | $92.80 | 10510 |
| 2022-06-01 | 89.38 | $89.60 | 30200 |
| 2022-05-31 | 90.20 | $90.80 | 23920 |
| 2022-05-27 | 90.96 | $92.10 | 37890 |
| 2022-05-26 | 91.50 | $88.50 | 17740 |
| 2022-05-25 | 92.29 | $89.10 | 17000 |
| 2022-05-24 | 93.10 | $90.10 | 16550 |
| 2022-05-23 | 94.10 | $90.30 | 32180 |
| 2022-05-20 | 95.29 | $89.30 | 30820 |
| 2022-05-19 | 96.54 | $82.50 | 21940 |
| 2022-05-18 | 98.31 | $83.10 | 22360 |
| 2022-05-17 | 99.97 | $89.20 | 30370 |
| 2022-05-16 | 101.31 | $86.70 | 21550 |
| 2022-05-13 | 102.65 | $82.80 | 24170 |
| 2022-05-12 | 104.39 | $79.60 | 40320 |
| 2022-05-11 | 106.31 | $84.20 | 54430 |
| 2022-05-10 | 107.82 | $92.70 | 41050 |
| 2022-05-09 | 109.00 | $88.40 | 48690 |
| 2022-05-06 | 110.89 | $92.00 | 28510 |
| 2022-05-05 | 112.40 | $99.90 | 34150 |
| 2022-05-04 | 114.08 | $106.60 | 45210 |
| 2022-05-03 | 115.46 | $106.10 | 23580 |
| 2022-05-02 | 116.87 | $106.00 | 22490 |
| 2022-04-29 | 118.22 | $102.90 | 16330 |
| 2022-04-28 | 119.82 | $104.30 | 19350 |
| 2022-04-27 | 121.10 | $105.30 | 22660 |
| 2022-04-26 | 122.59 | $110.10 | 20300 |
| 2022-04-25 | 123.53 | $114.00 | 18450 |
| 2022-04-22 | 124.20 | $114.40 | 20460 |
| 2022-04-21 | 124.42 | $117.80 | 41590 |
| 2022-04-20 | 124.15 | $116.30 | 19140 |
| 2022-04-19 | 123.93 | $116.00 | 19590 |
| 2022-04-18 | 123.47 | $113.50 | 24590 |
| 2022-04-14 | 123.11 | $117.60 | 29200 |
| 2022-04-13 | 122.13 | $118.10 | 43370 |
| 2022-04-12 | 121.14 | $114.40 | 25810 |
| 2022-04-11 | 120.25 | $116.30 | 38120 |
| 2022-04-08 | 119.20 | $126.10 | 42450 |
| 2022-04-07 | 117.73 | $122.30 | 35080 |
| 2022-04-06 | 116.42 | $133.40 | 25330 |
| 2022-04-05 | 114.36 | $134.30 | 46610 |
| 2022-04-04 | 112.23 | $134.20 | 30790 |
| 2022-04-01 | 110.11 | $133.00 | 36070 |
| 2022-03-31 | 108.05 | $135.00 | 36140 |
| 2022-03-30 | 105.82 | $129.90 | 37500 |
| 2022-03-29 | 103.95 | $135.10 | 47220 |
| 2022-03-28 | 101.85 | $128.90 | 44030 |
| 2022-03-25 | 99.98 | $127.40 | 45680 |
| 2022-03-24 | 98.26 | $118.70 | 34210 |
| 2022-03-23 | 97.00 | $112.40 | 22620 |
| 2022-03-22 | 95.86 | $112.00 | 25210 |
| 2022-03-21 | 94.89 | $106.80 | 32620 |
| 2022-03-18 | 94.20 | $106.20 | 44960 |
| 2022-03-17 | 93.61 | $98.00 | 12810 |
| 2022-03-16 | 93.70 | $98.40 | 16230 |
| 2022-03-15 | 93.86 | $96.60 | 17850 |
| 2022-03-14 | 93.92 | $95.30 | 17380 |
| 2022-03-11 | 94.21 | $96.60 | 18930 |
| 2022-03-10 | 94.49 | $96.20 | 26720 |
| 2022-03-09 | 95.01 | $92.10 | 20440 |
| 2022-03-08 | 95.33 | $91.70 | 29390 |
| 2022-03-07 | 95.68 | $91.90 | 21170 |
| 2022-03-04 | 95.91 | $91.70 | 23480 |
| 2022-03-03 | 96.11 | $90.40 | 32630 |
| 2022-03-02 | 96.57 | $92.60 | 17120 |
| 2022-03-01 | 97.21 | $93.00 | 37280 |
| 2022-02-28 | 97.71 | $91.60 | 19550 |
| 2022-02-25 | 98.13 | $93.00 | 12160 |
| 2022-02-24 | 98.44 | $93.50 | 24410 |
| 2022-02-23 | 98.88 | $89.60 | 18980 |
| 2022-02-22 | 99.79 | $92.50 | 30100 |
| 2022-02-18 | 100.63 | $93.10 | 17560 |
| 2022-02-17 | 100.98 | $94.40 | 17470 |
| 2022-02-16 | 101.26 | $99.70 | 11640 |
| 2022-02-15 | 101.41 | $101.70 | 26120 |
| 2022-02-14 | 101.64 | $97.80 | 25010 |
| 2022-02-11 | 102.28 | $101.00 | 21100 |
| 2022-02-10 | 102.94 | $102.30 | 14180 |
| 2022-02-09 | 103.74 | $106.50 | 71680 |
| 2022-02-08 | 104.42 | $98.50 | 16920 |
| 2022-02-07 | 105.23 | $98.80 | 24800 |
| 2022-02-04 | 106.29 | $96.40 | 19570 |
| 2022-02-03 | 107.83 | $95.80 | 30050 |
| 2022-02-02 | 109.65 | $99.50 | 17070 |
| 2022-02-01 | 111.21 | $105.50 | 21260 |
| 2022-01-31 | 112.44 | $103.00 | 41120 |
| 2022-01-28 | 113.81 | $100.00 | 44270 |
| 2022-01-27 | 115.01 | $99.10 | 33950 |
| 2022-01-26 | 116.25 | $102.30 | 55640 |
| 2022-01-25 | 117.38 | $107.80 | 27200 |
| 2022-01-24 | 118.31 | $109.40 | 63670 |
| 2022-01-21 | 119.34 | $100.00 | 47050 |
| 2022-01-20 | 120.65 | $100.10 | 24460 |
| 2022-01-19 | 121.86 | $102.60 | 29950 |
| 2022-01-18 | 122.76 | $106.40 | 34310 |
| 2022-01-14 | 123.59 | $110.50 | 17240 |
| 2022-01-13 | 124.03 | $114.20 | 13060 |
| 2022-01-12 | 124.81 | $118.30 | 20840 |
| 2022-01-11 | 125.60 | $120.10 | 27340 |
| 2022-01-10 | 126.18 | $114.70 | 34810 |
| 2022-01-07 | 127.22 | $120.10 | 36960 |
| 2022-01-06 | 127.84 | $127.10 | 49890 |
| 2022-01-05 | 128.33 | $132.20 | 44630 |
| 2022-01-04 | 128.45 | $130.70 | 24870 |
| 2022-01-03 | 128.38 | $130.20 | 21410 |
| 2021-12-31 | 128.04 | $130.30 | 36760 |
| 2021-12-30 | 128.06 | $124.10 | 24540 |
| 2021-12-29 | 128.05 | $123.80 | 17640 |
| 2021-12-28 | 128.60 | $124.90 | 15870 |
| 2021-12-27 | 129.14 | $126.40 | 15210 |
| 2021-12-23 | 129.79 | $130.10 | 18880 |
| 2021-12-22 | 130.52 | $126.20 | 25190 |
| 2021-12-21 | 131.39 | $124.30 | 16780 |
| 2021-12-20 | 132.48 | $120.60 | 20200 |
| 2021-12-17 | 133.73 | $122.90 | 88900 |
| 2021-12-16 | 134.94 | $119.40 | 31630 |
| 2021-12-15 | 136.52 | $129.80 | 42940 |
| 2021-12-14 | 137.87 | $134.10 | 15100 |
| 2021-12-13 | 139.01 | $131.70 | 27390 |
| 2021-12-10 | 140.53 | $135.50 | 17320 |
| 2021-12-09 | 141.95 | $132.40 | 19040 |
| 2021-12-08 | 142.76 | $137.00 | 21600 |
| 2021-12-07 | 143.66 | $134.50 | 58580 |
| 2021-12-06 | 144.94 | $129.40 | 48120 |
| 2021-12-03 | 146.33 | $123.40 | 50260 |
| 2021-12-02 | 147.98 | $130.70 | 34910 |
| 2021-12-01 | 149.11 | $123.80 | 76430 |
| 2021-11-30 | 150.05 | $134.80 | 63720 |
| 2021-11-29 | 150.54 | $135.80 | 32960 |
| 2021-11-26 | 150.29 | $139.40 | 41960 |
| 2021-11-24 | 149.39 | $144.60 | 39040 |
| 2021-11-23 | 148.04 | $143.70 | 41470 |
| 2021-11-22 | 146.74 | $146.00 | 31960 |
| 2021-11-19 | 145.11 | $145.60 | 35070 |
| 2021-11-18 | 143.19 | $147.20 | 38150 |
| 2021-11-17 | 140.64 | $150.90 | 27480 |
| 2021-11-16 | 137.90 | $156.90 | 60690 |
| 2021-11-15 | 134.84 | $156.90 | 22920 |
| 2021-11-12 | 131.80 | $162.00 | 63900 |
| 2021-11-11 | 128.48 | $163.90 | 73900 |
| 2021-11-10 | 125.18 | $148.60 | 50700 |
| 2021-11-09 | 122.50 | $155.00 | 61150 |
| 2021-11-08 | 119.50 | $160.10 | 55960 |
| 2021-11-05 | 116.18 | $157.30 | 53320 |
| 2021-11-04 | 112.96 | $156.30 | 83100 |
| 2021-11-03 | 109.90 | $153.40 | 60480 |
| 2021-11-02 | 106.93 | $142.50 | 52390 |
| 2021-11-01 | 104.49 | $144.70 | 76410 |
| 2021-10-29 | 101.84 | $130.70 | 66720 |
| 2021-10-28 | 100.06 | $121.50 | 42420 |
| 2021-10-27 | 98.67 | $117.60 | 60910 |
| 2021-10-26 | 97.44 | $117.60 | 81790 |
| 2021-10-25 | 96.21 | $113.50 | 113110 |
| 2021-10-22 | 95.45 | $107.10 | 289730 |
| 2021-10-21 | 94.86 | $96.30 | 26930 |
| 2021-10-20 | 95.02 | $96.10 | 17340 |
| 2021-10-19 | 95.16 | $95.70 | 14880 |
| 2021-10-18 | 95.28 | $96.00 | 17750 |
| 2021-10-15 | 95.38 | $95.60 | 16000 |
| 2021-10-14 | 95.66 | $97.90 | 29280 |
| 2021-10-13 | 95.92 | $95.10 | 22050 |
| 2021-10-12 | 96.21 | $94.90 | 14730 |
| 2021-10-11 | 96.51 | $93.70 | 23100 |
| 2021-10-08 | 97.20 | $93.00 | 23350 |
| 2021-10-07 | 98.06 | $95.00 | 15670 |
| 2021-10-06 | 98.86 | $94.00 | 46120 |
| 2021-10-05 | 99.64 | $93.80 | 21240 |
| 2021-10-04 | 100.45 | $91.70 | 17230 |
| 2021-10-01 | 101.19 | $95.00 | 24430 |
| 2021-09-30 | 101.90 | $93.80 | 20090 |
| 2021-09-29 | 102.58 | $93.00 | 39410 |
| 2021-09-28 | 103.22 | $93.00 | 25900 |
| 2021-09-27 | 103.90 | $98.30 | 18950 |
| 2021-09-24 | 104.37 | $95.30 | 25240 |
| 2021-09-23 | 104.74 | $99.40 | 23110 |
| 2021-09-22 | 104.94 | $98.90 | 13980 |
| 2021-09-21 | 105.11 | $98.20 | 23040 |
| 2021-09-20 | 105.30 | $97.90 | 35240 |
| 2021-09-17 | 105.21 | $101.30 | 84810 |
| 2021-09-16 | 104.90 | $103.00 | 36190 |
| 2021-09-15 | 104.54 | $100.90 | 35370 |
| 2021-09-14 | 104.07 | $101.00 | 30390 |
| 2021-09-13 | 103.63 | $107.40 | 34740 |
| 2021-09-10 | 103.17 | $110.30 | 28490 |
| 2021-09-09 | 102.66 | $110.90 | 42210 |
| 2021-09-08 | 102.06 | $109.60 | 57310 |
| 2021-09-07 | 101.65 | $110.00 | 34790 |
| 2021-09-03 | 101.23 | $106.60 | 14100 |
| 2021-09-02 | 100.89 | $109.20 | 21680 |
| 2021-09-01 | 100.63 | $107.30 | 13910 |
| 2021-08-31 | 100.34 | $105.90 | 19550 |
| 2021-08-30 | 100.08 | $106.60 | 34700 |
| 2021-08-27 | 99.70 | $107.60 | 50500 |
| 2021-08-26 | 99.13 | $102.70 | 18100 |
| 2021-08-25 | 98.88 | $103.50 | 28030 |
| 2021-08-24 | 98.85 | $102.20 | 17160 |
| 2021-08-23 | 98.64 | $102.00 | 44020 |
| 2021-08-20 | 98.56 | $96.20 | 15050 |
| 2021-08-19 | 98.85 | $95.00 | 38680 |
| 2021-08-18 | 99.37 | $95.80 | 54540 |
| 2021-08-17 | 99.97 | $91.50 | 78090 |
| 2021-08-16 | 100.61 | $92.20 | 35580 |
| 2021-08-13 | 100.98 | $98.30 | 20930 |
| 2021-08-12 | 100.82 | $100.10 | 27840 |
| 2021-08-11 | 100.78 | $98.90 | 29530 |
| 2021-08-10 | 100.84 | $101.30 | 56120 |
| 2021-08-09 | 101.12 | $101.70 | 23920 |
| 2021-08-06 | 101.28 | $99.70 | 37790 |
| 2021-08-05 | 101.74 | $104.10 | 69160 |
| 2021-08-04 | 101.82 | $101.50 | 17810 |
| 2021-08-03 | 102.06 | $100.60 | 30220 |
| 2021-08-02 | 102.53 | $99.10 | 37420 |
| 2021-07-30 | 102.85 | $96.10 | 38350 |
| 2021-07-29 | 103.34 | $97.70 | 56590 |
| 2021-07-28 | 103.57 | $103.00 | 28640 |
| 2021-07-27 | 103.62 | $98.00 | 36550 |
| 2021-07-26 | 104.05 | $100.40 | 28000 |
| 2021-07-23 | 104.45 | $101.90 | 43290 |
| 2021-07-22 | 104.85 | $105.40 | 65670 |
| 2021-07-21 | 104.88 | $107.90 | 90180 |
| 2021-07-20 | 104.66 | $104.20 | 57730 |
| 2021-07-19 | 104.82 | $99.60 | 100260 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.43
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
38.32
Maximum
143.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 5.43 | $4.79 | 62710 |
| 2026-02-04 | 5.49 | $4.72 | 17769 |
| 2026-02-03 | 5.57 | $4.65 | 22999 |
| 2026-02-02 | 5.67 | $4.65 | 44773 |
| 2026-01-30 | 5.78 | $4.74 | 50082 |
| 2026-01-29 | 5.89 | $4.71 | 127723 |
| 2026-01-28 | 6.01 | $4.85 | 49627 |
| 2026-01-27 | 6.14 | $5.36 | 25764 |
| 2026-01-26 | 6.22 | $5.33 | 64401 |
| 2026-01-23 | 6.31 | $5.81 | 28763 |
| 2026-01-22 | 6.36 | $6.14 | 33237 |
| 2026-01-21 | 6.39 | $6.26 | 33759 |
| 2026-01-20 | 6.40 | $6.21 | 94129 |
| 2026-01-16 | 6.42 | $6.10 | 77918 |
| 2026-01-15 | 6.45 | $6.34 | 59939 |
| 2026-01-14 | 6.47 | $6.58 | 44755 |
| 2026-01-13 | 6.45 | $6.54 | 93747 |
| 2026-01-12 | 6.45 | $6.55 | 51231 |
| 2026-01-09 | 6.44 | $6.75 | 70313 |
| 2026-01-08 | 6.40 | $7.19 | 114024 |
| 2026-01-07 | 6.32 | $7.33 | 86200 |
| 2026-01-06 | 6.21 | $6.95 | 167619 |
| 2026-01-05 | 6.13 | $6.58 | 163283 |
| 2026-01-02 | 6.09 | $6.96 | 186916 |
| 2025-12-31 | 6.00 | $7.57 | 132600 |
| 2025-12-30 | 5.83 | $7.02 | 89044 |
| 2025-12-29 | 5.71 | $7.50 | 198881 |
| 2025-12-26 | 5.52 | $7.48 | 139520 |
| 2025-12-24 | 5.31 | $7.21 | 74631 |
| 2025-12-23 | 5.11 | $7.51 | 247700 |
| 2025-12-22 | 4.86 | $7.40 | 627600 |
| 2025-12-19 | 4.59 | $6.97 | 1.4M |
| 2025-12-18 | 4.34 | $6.72 | 60.5M |
| 2025-12-17 | 4.09 | $4.14 | 25900 |
| 2025-12-16 | 4.08 | $3.88 | 15525 |
| 2025-12-15 | 4.10 | $3.85 | 8100 |
| 2025-12-12 | 4.13 | $3.87 | 18000 |
| 2025-12-11 | 4.16 | $3.95 | 20500 |
| 2025-12-10 | 4.18 | $3.96 | 9912 |
| 2025-12-09 | 4.20 | $4.01 | 12026 |
| 2025-12-08 | 4.22 | $3.88 | 3350 |
| 2025-12-05 | 4.26 | $3.95 | 10400 |
| 2025-12-04 | 4.29 | $3.90 | 8400 |
| 2025-12-03 | 4.33 | $3.85 | 27700 |
| 2025-12-02 | 4.38 | $4.20 | 22000 |
| 2025-12-01 | 4.40 | $4.25 | 37300 |
| 2025-11-28 | 4.42 | $4.35 | 6013 |
| 2025-11-26 | 4.43 | $4.52 | 15560 |
| 2025-11-25 | 4.42 | $4.49 | 9739 |
| 2025-11-24 | 4.41 | $4.42 | 17200 |
| 2025-11-21 | 4.41 | $4.61 | 28400 |
| 2025-11-20 | 4.39 | $4.54 | 33147 |
| 2025-11-19 | 4.37 | $4.76 | 54503 |
| 2025-11-18 | 4.33 | $4.60 | 9853 |
| 2025-11-17 | 4.30 | $4.60 | 33006 |
| 2025-11-14 | 4.27 | $4.52 | 5404 |
| 2025-11-13 | 4.24 | $4.70 | 19127 |
| 2025-11-12 | 4.20 | $4.70 | 9747 |
| 2025-11-11 | 4.14 | $4.63 | 13124 |
| 2025-11-10 | 4.09 | $4.58 | 79625 |
| 2025-11-07 | 4.04 | $3.85 | 43504 |
| 2025-11-06 | 4.06 | $4.01 | 32600 |
| 2025-11-05 | 4.06 | $4.19 | 11428 |
| 2025-11-04 | 4.05 | $4.28 | 74609 |
| 2025-11-03 | 4.03 | $4.18 | 12409 |
| 2025-10-31 | 4.01 | $4.16 | 10714 |
| 2025-10-30 | 4.00 | $4.17 | 10537 |
| 2025-10-29 | 3.98 | $4.08 | 5300 |
| 2025-10-28 | 3.97 | $4.23 | 21200 |
| 2025-10-27 | 3.94 | $4.15 | 19652 |
| 2025-10-24 | 3.92 | $4.07 | 6800 |
| 2025-10-23 | 3.90 | $3.99 | 7000 |
| 2025-10-22 | 3.89 | $3.93 | 35340 |
| 2025-10-21 | 3.89 | $4.26 | 122700 |
| 2025-10-20 | 3.85 | $3.67 | 12312 |
| 2025-10-17 | 3.87 | $3.62 | 26744 |
| 2025-10-16 | 3.89 | $3.66 | 22310 |
| 2025-10-15 | 3.92 | $3.71 | 15100 |
| 2025-10-14 | 3.94 | $3.74 | 23601 |
| 2025-10-13 | 3.96 | $3.74 | 59311 |
| 2025-10-10 | 3.98 | $3.80 | 16635 |
| 2025-10-09 | 4.00 | $3.92 | 7715 |
| 2025-10-08 | 4.01 | $3.94 | 33809 |
| 2025-10-07 | 4.02 | $3.86 | 72800 |
| 2025-10-06 | 4.03 | $4.32 | 87500 |
| 2025-10-03 | 4.00 | $4.14 | 20305 |
| 2025-10-02 | 3.99 | $4.16 | 18000 |
| 2025-10-01 | 3.97 | $4.20 | 10700 |
| 2025-09-30 | 3.94 | $4.14 | 27657 |
| 2025-09-29 | 3.92 | $4.22 | 44720 |
| 2025-09-26 | 3.89 | $3.86 | 16482 |
| 2025-09-25 | 3.90 | $3.81 | 38500 |
| 2025-09-24 | 3.91 | $4.07 | 35300 |
| 2025-09-23 | 3.89 | $4.21 | 287400 |
| 2025-09-22 | 3.85 | $3.86 | 18805 |
| 2025-09-19 | 3.85 | $3.87 | 32508 |
| 2025-09-18 | 3.85 | $3.83 | 100118 |
| 2025-09-17 | 3.85 | $3.78 | 162100 |
| 2025-09-16 | 3.86 | $3.82 | 141439 |
| 2025-09-15 | 3.87 | $3.84 | 294528 |
| 2025-09-12 | 3.87 | $3.60 | 700022 |
| 2025-09-11 | 3.90 | $3.82 | 58719 |
| 2025-09-10 | 3.91 | $3.81 | 12814 |
| 2025-09-09 | 3.92 | $3.84 | 11360 |
| 2025-09-08 | 3.92 | $3.85 | 15733 |
| 2025-09-05 | 3.93 | $3.90 | 13353 |
| 2025-09-04 | 3.93 | $3.87 | 6784 |
| 2025-09-03 | 3.94 | $3.94 | 9702 |
| 2025-09-02 | 3.94 | $3.87 | 12523 |
| 2025-08-29 | 3.95 | $3.89 | 5601 |
| 2025-08-28 | 3.95 | $3.96 | 11060 |
| 2025-08-27 | 3.95 | $4.00 | 11372 |
| 2025-08-26 | 3.95 | $4.05 | 14610 |
| 2025-08-25 | 3.94 | $4.10 | 11192 |
| 2025-08-22 | 3.92 | $3.98 | 17510 |
| 2025-08-21 | 3.92 | $3.94 | 6990 |
| 2025-08-20 | 3.91 | $3.99 | 9010 |
| 2025-08-19 | 3.90 | $3.98 | 1960 |
| 2025-08-18 | 3.90 | $3.93 | 10990 |
| 2025-08-15 | 3.89 | $4.01 | 8385 |
| 2025-08-14 | 3.88 | $3.98 | 13446 |
| 2025-08-13 | 3.87 | $3.90 | 17798 |
| 2025-08-12 | 3.87 | $3.85 | 8632 |
| 2025-08-11 | 3.87 | $3.80 | 12403 |
| 2025-08-08 | 3.88 | $3.92 | 9104 |
| 2025-08-07 | 3.87 | $3.70 | 4270 |
| 2025-08-06 | 3.89 | $3.79 | 9860 |
| 2025-08-05 | 3.90 | $3.73 | 7150 |
| 2025-08-04 | 3.92 | $3.71 | 8224 |
| 2025-08-01 | 3.94 | $3.70 | 34884 |
| 2025-07-31 | 3.96 | $3.80 | 12247 |
| 2025-07-30 | 3.98 | $3.57 | 49990 |
| 2025-07-29 | 4.03 | $3.88 | 14390 |
| 2025-07-28 | 4.04 | $4.13 | 14150 |
| 2025-07-25 | 4.03 | $4.58 | 12788 |
| 2025-07-24 | 3.97 | $4.63 | 35640 |
| 2025-07-23 | 3.90 | $4.92 | 22410 |
| 2025-07-22 | 3.80 | $4.67 | 50700 |
| 2025-07-21 | 3.71 | $4.31 | 18900 |
| 2025-07-18 | 3.64 | $4.08 | 39982 |
| 2025-07-17 | 3.60 | $3.93 | 10950 |
| 2025-07-16 | 3.56 | $3.84 | 15760 |
| 2025-07-15 | 3.53 | $3.96 | 7315 |
| 2025-07-14 | 3.49 | $4.02 | 21150 |
| 2025-07-11 | 3.43 | $4.35 | 27083 |
| 2025-07-10 | 3.33 | $4.21 | 51470 |
| 2025-07-09 | 3.24 | $4.05 | 33683 |
| 2025-07-08 | 3.16 | $3.70 | 62083 |
| 2025-07-07 | 3.10 | $3.30 | 51925 |
| 2025-07-03 | 3.08 | $3.40 | 32032 |
| 2025-07-02 | 3.04 | $3.01 | 13955 |
| 2025-07-01 | 3.05 | $3.00 | 32830 |
| 2025-06-30 | 3.05 | $3.02 | 3804 |
| 2025-06-27 | 3.06 | $2.95 | 20373 |
| 2025-06-26 | 3.07 | $3.03 | 12504 |
| 2025-06-25 | 3.07 | $3.12 | 19604 |
| 2025-06-24 | 3.07 | $2.98 | 7842 |
| 2025-06-23 | 3.08 | $2.96 | 10525 |
| 2025-06-20 | 3.09 | $3.03 | 29331 |
| 2025-06-18 | 3.09 | $3.10 | 12865 |
| 2025-06-17 | 3.09 | $3.22 | 18854 |
| 2025-06-16 | 3.08 | $3.20 | 17166 |
| 2025-06-13 | 3.07 | $3.04 | 13853 |
| 2025-06-12 | 3.07 | $3.10 | 25420 |
| 2025-06-11 | 3.07 | $3.21 | 18265 |
| 2025-06-10 | 3.05 | $3.45 | 17270 |
| 2025-06-09 | 3.01 | $3.31 | 37930 |
| 2025-06-06 | 2.98 | $3.60 | 41344 |
| 2025-06-05 | 2.92 | $3.41 | 58050 |
| 2025-06-04 | 2.86 | $3.30 | 77232 |
| 2025-06-03 | 2.82 | $3.02 | 1.4M |
| 2025-06-02 | 2.80 | $2.85 | 71704 |
| 2025-05-30 | 2.79 | $3.13 | 626380 |
| 2025-05-29 | 2.75 | $2.83 | 185810 |
| 2025-05-28 | 2.75 | $2.88 | 20790 |
| 2025-05-27 | 2.73 | $2.87 | 20650 |
| 2025-05-23 | 2.72 | $2.76 | 5184 |
| 2025-05-22 | 2.71 | $2.71 | 3260 |
| 2025-05-21 | 2.71 | $2.69 | 6561 |
| 2025-05-20 | 2.72 | $2.68 | 10973 |
| 2025-05-19 | 2.72 | $2.72 | 11730 |
| 2025-05-16 | 2.72 | $2.72 | 7208 |
| 2025-05-15 | 2.72 | $2.79 | 21437 |
| 2025-05-14 | 2.71 | $2.60 | 30428 |
| 2025-05-13 | 2.72 | $2.80 | 110390 |
| 2025-05-12 | 2.72 | $2.70 | 12501 |
| 2025-05-09 | 2.72 | $2.54 | 6050 |
| 2025-05-08 | 2.74 | $2.67 | 9340 |
| 2025-05-07 | 2.74 | $2.39 | 25673 |
| 2025-05-06 | 2.78 | $2.55 | 13103 |
| 2025-05-05 | 2.81 | $2.79 | 9498 |
| 2025-05-02 | 2.81 | $2.88 | 9493 |
| 2025-05-01 | 2.80 | $2.88 | 5123 |
| 2025-04-30 | 2.79 | $2.82 | 16393 |
| 2025-04-29 | 2.79 | $3.00 | 15170 |
| 2025-04-28 | 2.77 | $2.94 | 11852 |
| 2025-04-25 | 2.75 | $2.84 | 17400 |
| 2025-04-24 | 2.74 | $3.04 | 24040 |
| 2025-04-23 | 2.71 | $2.88 | 19971 |
| 2025-04-22 | 2.69 | $2.69 | 48320 |
| 2025-04-21 | 2.69 | $2.49 | 37361 |
| 2025-04-17 | 2.71 | $2.39 | 5180 |
| 2025-04-16 | 2.74 | $2.29 | 9152 |
| 2025-04-15 | 2.79 | $2.37 | 23271 |
| 2025-04-14 | 2.83 | $2.60 | 78023 |
| 2025-04-11 | 2.86 | $2.50 | 23050 |
| 2025-04-10 | 2.90 | $2.39 | 8942 |
| 2025-04-09 | 2.95 | $2.34 | 16072 |
| 2025-04-08 | 3.01 | $2.38 | 23581 |
| 2025-04-07 | 3.08 | $2.49 | 19476 |
| 2025-04-04 | 3.14 | $2.50 | 20180 |
| 2025-04-03 | 3.21 | $2.60 | 7710 |
| 2025-04-02 | 3.28 | $2.81 | 11035 |
| 2025-04-01 | 3.32 | $2.70 | 31630 |
| 2025-03-31 | 3.39 | $2.85 | 12300 |
| 2025-03-28 | 3.45 | $3.05 | 11111 |
| 2025-03-27 | 3.49 | $3.01 | 4830 |
| 2025-03-26 | 3.54 | $3.14 | 8977 |
| 2025-03-25 | 3.58 | $3.35 | 12964 |
| 2025-03-24 | 3.61 | $3.40 | 6465 |
| 2025-03-21 | 3.63 | $3.32 | 6390 |
| 2025-03-20 | 3.66 | $3.29 | 29844 |
| 2025-03-19 | 3.70 | $3.46 | 18594 |
| 2025-03-18 | 3.72 | $3.31 | 4150 |
| 2025-03-17 | 3.77 | $3.27 | 13695 |
| 2025-03-14 | 3.82 | $3.35 | 11885 |
| 2025-03-13 | 3.87 | $3.18 | 166365 |
| 2025-03-12 | 3.94 | $3.28 | 9443 |
| 2025-03-11 | 4.01 | $3.28 | 19920 |
| 2025-03-10 | 4.09 | $3.12 | 22520 |
| 2025-03-07 | 4.19 | $3.42 | 8070 |
| 2025-03-06 | 4.27 | $3.50 | 13795 |
| 2025-03-05 | 4.35 | $3.79 | 7178 |
| 2025-03-04 | 4.41 | $3.74 | 27241 |
| 2025-03-03 | 4.48 | $3.76 | 21616 |
| 2025-02-28 | 4.56 | $4.11 | 11694 |
| 2025-02-27 | 4.60 | $4.23 | 18960 |
| 2025-02-26 | 4.64 | $4.39 | 47040 |
| 2025-02-25 | 4.67 | $3.90 | 30325 |
| 2025-02-24 | 4.75 | $4.22 | 14405 |
| 2025-02-21 | 4.80 | $4.34 | 12744 |
| 2025-02-20 | 4.85 | $4.49 | 8377 |
| 2025-02-19 | 4.89 | $4.41 | 6680 |
| 2025-02-18 | 4.94 | $4.61 | 17773 |
| 2025-02-14 | 4.98 | $4.68 | 12692 |
| 2025-02-13 | 5.01 | $4.40 | 13040 |
| 2025-02-12 | 5.07 | $4.49 | 18350 |
| 2025-02-11 | 5.13 | $4.52 | 20625 |
| 2025-02-10 | 5.20 | $4.41 | 21173 |
| 2025-02-07 | 5.28 | $4.77 | 27225 |
| 2025-02-06 | 5.34 | $5.15 | 25791 |
| 2025-02-05 | 5.36 | $5.12 | 18122 |
| 2025-02-04 | 5.38 | $5.15 | 4740 |
| 2025-02-03 | 5.40 | $5.00 | 38850 |
| 2025-01-31 | 5.45 | $5.25 | 18483 |
| 2025-01-30 | 5.47 | $5.34 | 46492 |
| 2025-01-29 | 5.48 | $5.29 | 27490 |
| 2025-01-28 | 5.50 | $5.19 | 13070 |
| 2025-01-27 | 5.53 | $5.23 | 60350 |
| 2025-01-24 | 5.57 | $5.55 | 8920 |
| 2025-01-23 | 5.57 | $5.55 | 13050 |
| 2025-01-22 | 5.57 | $5.50 | 9183 |
| 2025-01-21 | 5.58 | $5.39 | 31590 |
| 2025-01-17 | 5.60 | $5.30 | 4457 |
| 2025-01-16 | 5.63 | $5.31 | 14814 |
| 2025-01-15 | 5.66 | $5.42 | 17674 |
| 2025-01-14 | 5.69 | $5.32 | 10082 |
| 2025-01-13 | 5.73 | $5.31 | 33094 |
| 2025-01-10 | 5.77 | $5.65 | 21516 |
| 2025-01-08 | 5.78 | $5.91 | 11060 |
| 2025-01-07 | 5.77 | $6.00 | 15743 |
| 2025-01-06 | 5.74 | $5.73 | 19150 |
| 2025-01-03 | 5.75 | $5.73 | 12832 |
| 2025-01-02 | 5.75 | $5.50 | 30910 |
| 2024-12-31 | 5.77 | $5.87 | 33583 |
| 2024-12-30 | 5.76 | $5.48 | 32985 |
| 2024-12-27 | 5.79 | $5.50 | 14110 |
| 2024-12-26 | 5.82 | $5.39 | 58740 |
| 2024-12-24 | 5.87 | $5.42 | 12322 |
| 2024-12-23 | 5.92 | $5.13 | 27600 |
| 2024-12-20 | 6.00 | $5.76 | 22400 |
| 2024-12-19 | 6.03 | $5.48 | 34820 |
| 2024-12-18 | 6.08 | $5.44 | 42980 |
| 2024-12-17 | 6.15 | $5.87 | 29280 |
| 2024-12-16 | 6.18 | $5.77 | 35880 |
| 2024-12-13 | 6.22 | $5.85 | 37350 |
| 2024-12-12 | 6.26 | $5.82 | 42681 |
| 2024-12-11 | 6.31 | $6.03 | 31300 |
| 2024-12-10 | 6.34 | $6.22 | 27851 |
| 2024-12-09 | 6.35 | $6.23 | 52184 |
| 2024-12-06 | 6.36 | $6.35 | 62503 |
| 2024-12-05 | 6.36 | $6.25 | 38482 |
| 2024-12-04 | 6.38 | $6.22 | 22720 |
| 2024-12-03 | 6.39 | $6.30 | 15450 |
| 2024-12-02 | 6.40 | $6.45 | 35854 |
| 2024-11-29 | 6.40 | $6.55 | 24210 |
| 2024-11-27 | 6.38 | $6.53 | 40750 |
| 2024-11-26 | 6.37 | $6.20 | 17781 |
| 2024-11-25 | 6.38 | $6.28 | 33400 |
| 2024-11-22 | 6.39 | $6.42 | 19160 |
| 2024-11-21 | 6.39 | $6.59 | 46140 |
| 2024-11-20 | 6.37 | $6.42 | 25761 |
| 2024-11-19 | 6.36 | $6.49 | 33132 |
| 2024-11-18 | 6.35 | $6.42 | 78248 |
| 2024-11-15 | 6.34 | $6.70 | 67002 |
| 2024-11-14 | 6.31 | $7.14 | 52950 |
| 2024-11-13 | 6.22 | $7.30 | 76270 |
| 2024-11-12 | 6.11 | $8.00 | 352230 |
| 2024-11-11 | 5.91 | $6.47 | 125010 |
| 2024-11-08 | 5.85 | $6.60 | 174154 |
| 2024-11-07 | 5.77 | $7.50 | 166243 |
| 2024-11-06 | 5.59 | $7.00 | 261190 |
| 2024-11-05 | 5.44 | $7.50 | 1.3M |
| 2024-11-04 | 5.22 | $6.40 | 775670 |
| 2024-11-01 | 5.09 | $6.06 | 24.0M |
| 2024-10-31 | 4.99 | $4.28 | 627922 |
| 2024-10-30 | 5.07 | $4.49 | 30824 |
| 2024-10-29 | 5.13 | $4.84 | 59593 |
| 2024-10-28 | 5.16 | $4.88 | 60563 |
| 2024-10-25 | 5.19 | $4.68 | 32934 |
| 2024-10-24 | 5.24 | $4.73 | 27610 |
| 2024-10-23 | 5.30 | $4.76 | 75275 |
| 2024-10-22 | 5.35 | $5.29 | 208740 |
| 2024-10-21 | 5.36 | $4.57 | 33384 |
| 2024-10-18 | 5.44 | $4.72 | 52300 |
| 2024-10-17 | 5.52 | $4.48 | 14620 |
| 2024-10-16 | 5.63 | $4.55 | 31705 |
| 2024-10-15 | 5.74 | $4.44 | 51161 |
| 2024-10-14 | 5.88 | $4.41 | 29110 |
| 2024-10-11 | 6.03 | $4.16 | 31143 |
| 2024-10-10 | 6.23 | $4.20 | 32380 |
| 2024-10-09 | 6.44 | $4.27 | 32067 |
| 2024-10-08 | 6.67 | $4.23 | 16960 |
| 2024-10-07 | 6.93 | $4.29 | 19380 |
| 2024-10-04 | 7.21 | $4.25 | 54735 |
| 2024-10-03 | 7.52 | $4.26 | 33956 |
| 2024-10-02 | 7.86 | $4.42 | 35912 |
| 2024-10-01 | 8.22 | $4.50 | 29792 |
| 2024-09-30 | 8.62 | $4.46 | 42956 |
| 2024-09-27 | 9.05 | $4.44 | 42350 |
| 2024-09-26 | 9.54 | $4.19 | 65989 |
| 2024-09-25 | 10.10 | $4.37 | 54702 |
| 2024-09-24 | 10.71 | $4.46 | 54143 |
| 2024-09-23 | 11.36 | $4.20 | 184780 |
| 2024-09-20 | 12.12 | $4.30 | 75571 |
| 2024-09-19 | 12.94 | $4.65 | 90297 |
| 2024-09-18 | 13.81 | $4.63 | 98672 |
| 2024-09-17 | 14.78 | $4.86 | 114270 |
| 2024-09-16 | 15.82 | $5.06 | 62439 |
| 2024-09-13 | 16.96 | $5.28 | 78975 |
| 2024-09-12 | 18.19 | $5.10 | 100170 |
| 2024-09-11 | 19.56 | $4.90 | 82114 |
| 2024-09-10 | 21.11 | $4.90 | 225165 |
| 2024-09-09 | 22.81 | $4.95 | 121471 |
| 2024-09-06 | 24.69 | $5.41 | 198170 |
| 2024-09-05 | 26.72 | $5.62 | 460104 |
| 2024-09-04 | 28.95 | $6.11 | 1.8M |
| 2024-09-03 | 31.35 | $28.30 | 331891 |
| 2024-08-30 | 31.67 | $30.90 | 18625 |
| 2024-08-29 | 31.75 | $30.70 | 11170 |
| 2024-08-28 | 31.86 | $32.90 | 7673 |
| 2024-08-27 | 31.75 | $33.00 | 10410 |
| 2024-08-26 | 31.62 | $32.50 | 11610 |
| 2024-08-23 | 31.53 | $33.20 | 16905 |
| 2024-08-22 | 31.35 | $31.10 | 14153 |
| 2024-08-21 | 31.38 | $33.20 | 22712 |
| 2024-08-20 | 31.19 | $33.40 | 20000 |
| 2024-08-19 | 30.96 | $34.30 | 54740 |
| 2024-08-16 | 30.61 | $29.30 | 8414 |
| 2024-08-15 | 30.74 | $29.90 | 16567 |
| 2024-08-14 | 30.83 | $28.90 | 5700 |
| 2024-08-13 | 31.03 | $29.60 | 5626 |
| 2024-08-12 | 31.19 | $29.50 | 6771 |
| 2024-08-09 | 31.36 | $30.10 | 4235 |
| 2024-08-08 | 31.50 | $30.70 | 3561 |
| 2024-08-07 | 31.58 | $31.00 | 7433 |
| 2024-08-06 | 31.64 | $31.50 | 5962 |
| 2024-08-05 | 31.66 | $31.50 | 10770 |
| 2024-08-02 | 31.67 | $32.10 | 4320 |
| 2024-08-01 | 31.63 | $32.50 | 9451 |
| 2024-07-31 | 31.54 | $31.90 | 7088 |
| 2024-07-30 | 31.50 | $32.80 | 7330 |
| 2024-07-29 | 31.36 | $34.20 | 14182 |
| 2024-07-26 | 31.06 | $33.10 | 4137 |
| 2024-07-25 | 30.85 | $33.20 | 7860 |
| 2024-07-24 | 30.60 | $33.00 | 7502 |
| 2024-07-23 | 30.35 | $33.70 | 11262 |
| 2024-07-22 | 29.99 | $32.40 | 8650 |
| 2024-07-19 | 29.74 | $31.10 | 5987 |
| 2024-07-18 | 29.60 | $32.10 | 9981 |
| 2024-07-17 | 29.33 | $34.00 | 8704 |
| 2024-07-16 | 28.84 | $33.60 | 11083 |
| 2024-07-15 | 28.34 | $33.60 | 16973 |
| 2024-07-12 | 27.79 | $33.20 | 22019 |
| 2024-07-11 | 27.22 | $32.90 | 12634 |
| 2024-07-10 | 26.62 | $32.90 | 28363 |
| 2024-07-09 | 25.96 | $33.90 | 74179 |
| 2024-07-08 | 25.12 | $26.20 | 10464 |
| 2024-07-05 | 25.01 | $25.50 | 3170 |
| 2024-07-03 | 24.95 | $25.70 | 7417 |
| 2024-07-02 | 24.87 | $25.20 | 6259 |
| 2024-07-01 | 24.84 | $25.10 | 4559 |
| 2024-06-28 | 24.81 | $26.50 | 12090 |
| 2024-06-27 | 24.64 | $26.40 | 14471 |
| 2024-06-26 | 24.45 | $24.10 | 8927 |
| 2024-06-25 | 24.49 | $21.90 | 15461 |
| 2024-06-24 | 24.76 | $23.70 | 6165 |
| 2024-06-21 | 24.87 | $23.40 | 12127 |
| 2024-06-20 | 25.03 | $22.90 | 9187 |
| 2024-06-18 | 25.25 | $26.00 | 14754 |
| 2024-06-17 | 25.17 | $26.00 | 9598 |
| 2024-06-14 | 25.08 | $25.40 | 14588 |
| 2024-06-13 | 25.05 | $25.50 | 9414 |
| 2024-06-12 | 25.00 | $26.00 | 13551 |
| 2024-06-11 | 24.90 | $25.50 | 7021 |
| 2024-06-10 | 24.83 | $25.50 | 17114 |
| 2024-06-07 | 24.76 | $25.50 | 19818 |
| 2024-06-06 | 24.68 | $25.40 | 25850 |
| 2024-06-05 | 24.61 | $25.70 | 16696 |
| 2024-06-04 | 24.49 | $24.40 | 16772 |
| 2024-06-03 | 24.50 | $25.50 | 22324 |
| 2024-05-31 | 24.40 | $26.20 | 5885 |
| 2024-05-30 | 24.21 | $25.30 | 10790 |
| 2024-05-29 | 24.10 | $25.50 | 11620 |
| 2024-05-28 | 23.95 | $25.60 | 35057 |
| 2024-05-24 | 23.77 | $26.40 | 9774 |
| 2024-05-23 | 23.50 | $25.60 | 10822 |
| 2024-05-22 | 23.28 | $26.20 | 7548 |
| 2024-05-21 | 22.97 | $25.40 | 5600 |
| 2024-05-20 | 22.71 | $25.20 | 8609 |
| 2024-05-17 | 22.45 | $25.20 | 18010 |
| 2024-05-16 | 22.16 | $27.10 | 45300 |
| 2024-05-15 | 21.64 | $22.10 | 13565 |
| 2024-05-14 | 21.59 | $22.00 | 9249 |
| 2024-05-13 | 21.55 | $23.10 | 13758 |
| 2024-05-10 | 21.39 | $21.20 | 8080 |
| 2024-05-09 | 21.41 | $22.20 | 28480 |
| 2024-05-08 | 21.32 | $21.40 | 7860 |
| 2024-05-07 | 21.32 | $21.80 | 20268 |
| 2024-05-06 | 21.27 | $19.70 | 12405 |
| 2024-05-03 | 21.43 | $19.60 | 14807 |
| 2024-05-02 | 21.62 | $19.60 | 25753 |
| 2024-05-01 | 21.84 | $20.40 | 12452 |
| 2024-04-30 | 21.99 | $19.70 | 9416 |
| 2024-04-29 | 22.23 | $19.70 | 20321 |
| 2024-04-26 | 22.49 | $19.20 | 16472 |
| 2024-04-25 | 22.84 | $19.20 | 15602 |
| 2024-04-24 | 23.22 | $20.10 | 7915 |
| 2024-04-23 | 23.55 | $20.40 | 8538 |
| 2024-04-22 | 23.88 | $20.90 | 12808 |
| 2024-04-19 | 24.20 | $21.30 | 20391 |
| 2024-04-18 | 24.50 | $20.60 | 19808 |
| 2024-04-17 | 24.91 | $21.10 | 11153 |
| 2024-04-16 | 25.32 | $21.10 | 16504 |
| 2024-04-15 | 25.76 | $20.60 | 37392 |
| 2024-04-12 | 26.30 | $24.40 | 16002 |
| 2024-04-11 | 26.50 | $26.50 | 25820 |
| 2024-04-10 | 26.50 | $24.80 | 13994 |
| 2024-04-09 | 26.68 | $25.20 | 17986 |
| 2024-04-08 | 26.84 | $24.20 | 14435 |
| 2024-04-05 | 27.12 | $24.70 | 17626 |
| 2024-04-04 | 27.37 | $25.00 | 22569 |
| 2024-04-03 | 27.62 | $25.00 | 20846 |
| 2024-04-02 | 27.89 | $24.80 | 22229 |
| 2024-04-01 | 28.22 | $25.10 | 42274 |
| 2024-03-28 | 28.55 | $27.40 | 57837 |
| 2024-03-27 | 28.67 | $25.60 | 21788 |
| 2024-03-26 | 28.99 | $25.90 | 28448 |
| 2024-03-25 | 29.32 | $25.40 | 37340 |
| 2024-03-22 | 29.73 | $25.50 | 11555 |
| 2024-03-21 | 30.18 | $25.20 | 38025 |
| 2024-03-20 | 30.70 | $24.60 | 80728 |
| 2024-03-19 | 31.34 | $22.40 | 150573 |
| 2024-03-18 | 32.28 | $24.90 | 27764 |
| 2024-03-15 | 33.06 | $26.20 | 53437 |
| 2024-03-14 | 33.78 | $25.70 | 44028 |
| 2024-03-13 | 34.63 | $26.20 | 53012 |
| 2024-03-12 | 35.52 | $25.20 | 93494 |
| 2024-03-11 | 36.61 | $29.10 | 115003 |
| 2024-03-08 | 37.40 | $35.80 | 185623 |
| 2024-03-07 | 37.57 | $41.50 | 47338 |
| 2024-03-06 | 37.15 | $39.00 | 29867 |
| 2024-03-05 | 36.96 | $39.60 | 29813 |
| 2024-03-04 | 36.68 | $40.90 | 50235 |
| 2024-03-01 | 36.24 | $39.40 | 19657 |
| 2024-02-29 | 35.90 | $38.50 | 24676 |
| 2024-02-28 | 35.63 | $39.70 | 26032 |
| 2024-02-27 | 35.20 | $40.10 | 49686 |
| 2024-02-26 | 34.68 | $39.10 | 23743 |
| 2024-02-23 | 34.22 | $39.30 | 29764 |
| 2024-02-22 | 33.69 | $39.30 | 32508 |
| 2024-02-21 | 33.09 | $37.00 | 70609 |
| 2024-02-20 | 32.68 | $39.30 | 47679 |
| 2024-02-16 | 31.99 | $35.80 | 49718 |
| 2024-02-15 | 31.58 | $36.60 | 56683 |
| 2024-02-14 | 31.06 | $32.60 | 11595 |
| 2024-02-13 | 30.89 | $31.50 | 19021 |
| 2024-02-12 | 30.83 | $32.40 | 31000 |
| 2024-02-09 | 30.67 | $33.20 | 17589 |
| 2024-02-08 | 30.40 | $31.70 | 17439 |
| 2024-02-07 | 30.26 | $31.00 | 16819 |
| 2024-02-06 | 30.18 | $31.80 | 13378 |
| 2024-02-05 | 30.01 | $30.90 | 10133 |
| 2024-02-02 | 29.92 | $31.30 | 15343 |
| 2024-02-01 | 29.78 | $32.50 | 39806 |
| 2024-01-31 | 29.49 | $31.70 | 25666 |
| 2024-01-30 | 29.26 | $30.90 | 17057 |
| 2024-01-29 | 29.08 | $32.80 | 18639 |
| 2024-01-26 | 28.69 | $30.90 | 12484 |
| 2024-01-25 | 28.46 | $30.80 | 13675 |
| 2024-01-24 | 28.21 | $30.20 | 20424 |
| 2024-01-23 | 28.00 | $32.10 | 60664 |
| 2024-01-22 | 27.57 | $30.70 | 33499 |
| 2024-01-19 | 27.24 | $28.80 | 21839 |
| 2024-01-18 | 27.08 | $27.80 | 21535 |
| 2024-01-17 | 27.00 | $29.30 | 33153 |
| 2024-01-16 | 26.76 | $31.60 | 57952 |
| 2024-01-12 | 26.25 | $30.00 | 34624 |
| 2024-01-11 | 25.86 | $29.90 | 79763 |
| 2024-01-10 | 25.43 | $28.80 | 31426 |
| 2024-01-09 | 25.08 | $28.70 | 47000 |
| 2024-01-08 | 24.70 | $31.70 | 60089 |
| 2024-01-05 | 23.96 | $28.70 | 66907 |
| 2024-01-04 | 23.46 | $31.30 | 57473 |
| 2024-01-03 | 22.64 | $30.30 | 79871 |
| 2024-01-02 | 21.83 | $28.90 | 139538 |
| 2023-12-29 | 21.09 | $24.30 | 44381 |
| 2023-12-28 | 20.75 | $24.60 | 84261 |
| 2023-12-27 | 20.34 | $23.10 | 16049 |
| 2023-12-26 | 20.05 | $22.40 | 10884 |
| 2023-12-22 | 19.81 | $21.60 | 12555 |
| 2023-12-21 | 19.62 | $20.50 | 42372 |
| 2023-12-20 | 19.52 | $21.00 | 12648 |
| 2023-12-19 | 19.37 | $22.20 | 18238 |
| 2023-12-18 | 19.07 | $21.40 | 19897 |
| 2023-12-15 | 18.82 | $23.10 | 31457 |
| 2023-12-14 | 18.37 | $24.20 | 56330 |
| 2023-12-13 | 17.76 | $22.50 | 30081 |
| 2023-12-12 | 17.26 | $21.20 | 44122 |
| 2023-12-11 | 16.85 | $20.50 | 39080 |
| 2023-12-08 | 16.46 | $19.70 | 29825 |
| 2023-12-07 | 16.12 | $18.70 | 22879 |
| 2023-12-06 | 15.85 | $17.80 | 35981 |
| 2023-12-05 | 15.65 | $17.60 | 32494 |
| 2023-12-04 | 15.44 | $16.80 | 68768 |
| 2023-12-01 | 15.30 | $15.10 | 15620 |
| 2023-11-30 | 15.32 | $14.40 | 12710 |
| 2023-11-29 | 15.42 | $14.05 | 18493 |
| 2023-11-28 | 15.56 | $14.40 | 9287 |
| 2023-11-27 | 15.68 | $15.30 | 30460 |
| 2023-11-24 | 15.72 | $15.20 | 3086 |
| 2023-11-22 | 15.78 | $15.00 | 10343 |
| 2023-11-21 | 15.86 | $14.80 | 24355 |
| 2023-11-20 | 15.97 | $15.80 | 34642 |
| 2023-11-17 | 15.99 | $16.90 | 143268 |
| 2023-11-16 | 15.89 | $15.80 | 5212 |
| 2023-11-15 | 15.90 | $15.90 | 18090 |
| 2023-11-14 | 15.90 | $15.20 | 17744 |
| 2023-11-13 | 15.97 | $15.60 | 12628 |
| 2023-11-10 | 16.01 | $14.80 | 17596 |
| 2023-11-09 | 16.14 | $13.90 | 30943 |
| 2023-11-08 | 16.38 | $15.00 | 11204 |
| 2023-11-07 | 16.52 | $15.10 | 21724 |
| 2023-11-06 | 16.67 | $15.50 | 17247 |
| 2023-11-03 | 16.80 | $16.20 | 18414 |
| 2023-11-02 | 16.86 | $16.60 | 26590 |
| 2023-11-01 | 16.88 | $17.50 | 23411 |
| 2023-10-31 | 16.82 | $15.60 | 12363 |
| 2023-10-30 | 16.95 | $14.50 | 47360 |
| 2023-10-27 | 17.21 | $15.50 | 14746 |
| 2023-10-26 | 17.39 | $15.80 | 14106 |
| 2023-10-25 | 17.55 | $15.70 | 10039 |
| 2023-10-24 | 17.75 | $15.40 | 16413 |
| 2023-10-23 | 17.99 | $15.80 | 8681 |
| 2023-10-20 | 18.23 | $16.10 | 10014 |
| 2023-10-19 | 18.45 | $15.80 | 12280 |
| 2023-10-18 | 18.73 | $16.40 | 8709 |
| 2023-10-17 | 18.97 | $17.10 | 20839 |
| 2023-10-16 | 19.17 | $18.30 | 8070 |
| 2023-10-13 | 19.26 | $17.90 | 17621 |
| 2023-10-12 | 19.41 | $17.30 | 12060 |
| 2023-10-11 | 19.63 | $18.20 | 13288 |
| 2023-10-10 | 19.78 | $18.90 | 9266 |
| 2023-10-09 | 19.87 | $19.20 | 9644 |
| 2023-10-06 | 19.94 | $18.90 | 13698 |
| 2023-10-05 | 20.05 | $18.00 | 16357 |
| 2023-10-04 | 20.27 | $18.20 | 9197 |
| 2023-10-03 | 20.48 | $18.60 | 7295 |
| 2023-10-02 | 20.68 | $18.90 | 10861 |
| 2023-09-29 | 20.87 | $20.20 | 11934 |
| 2023-09-28 | 20.94 | $20.00 | 14629 |
| 2023-09-27 | 21.04 | $19.00 | 6892 |
| 2023-09-26 | 21.25 | $19.60 | 6155 |
| 2023-09-25 | 21.43 | $19.80 | 7423 |
| 2023-09-22 | 21.60 | $19.80 | 4359 |
| 2023-09-21 | 21.79 | $20.00 | 8325 |
| 2023-09-20 | 21.98 | $20.50 | 9614 |
| 2023-09-19 | 22.13 | $20.40 | 11591 |
| 2023-09-18 | 22.31 | $19.50 | 13628 |
| 2023-09-15 | 22.61 | $20.20 | 11966 |
| 2023-09-14 | 22.86 | $20.10 | 10530 |
| 2023-09-13 | 23.15 | $20.20 | 6529 |
| 2023-09-12 | 23.46 | $20.60 | 5540 |
| 2023-09-11 | 23.77 | $21.30 | 13673 |
| 2023-09-08 | 24.03 | $20.20 | 11961 |
| 2023-09-07 | 24.43 | $20.50 | 21497 |
| 2023-09-06 | 24.84 | $22.20 | 14440 |
| 2023-09-05 | 25.12 | $23.30 | 20570 |
| 2023-09-01 | 25.31 | $22.70 | 11880 |
| 2023-08-31 | 25.59 | $22.30 | 15890 |
| 2023-08-30 | 25.93 | $22.80 | 9830 |
| 2023-08-29 | 26.26 | $23.20 | 7860 |
| 2023-08-28 | 26.58 | $23.20 | 17920 |
| 2023-08-25 | 26.94 | $23.30 | 26730 |
| 2023-08-24 | 27.32 | $25.20 | 5760 |
| 2023-08-23 | 27.55 | $25.40 | 10450 |
| 2023-08-22 | 27.77 | $24.90 | 9630 |
| 2023-08-21 | 28.08 | $26.00 | 10990 |
| 2023-08-18 | 28.29 | $25.50 | 11110 |
| 2023-08-17 | 28.59 | $26.20 | 19780 |
| 2023-08-16 | 28.84 | $26.50 | 18810 |
| 2023-08-15 | 29.09 | $26.70 | 57360 |
| 2023-08-14 | 29.34 | $28.00 | 19990 |
| 2023-08-11 | 29.48 | $28.10 | 19140 |
| 2023-08-10 | 29.62 | $30.30 | 27910 |
| 2023-08-09 | 29.55 | $28.80 | 9120 |
| 2023-08-08 | 29.63 | $29.90 | 20910 |
| 2023-08-07 | 29.60 | $29.30 | 13970 |
| 2023-08-04 | 29.64 | $30.50 | 14850 |
| 2023-08-03 | 29.54 | $30.60 | 23520 |
| 2023-08-02 | 29.43 | $30.30 | 25480 |
| 2023-08-01 | 29.34 | $29.00 | 35580 |
| 2023-07-31 | 29.38 | $29.20 | 9690 |
| 2023-07-28 | 29.40 | $28.60 | 3780 |
| 2023-07-27 | 29.48 | $27.50 | 15660 |
| 2023-07-26 | 29.69 | $27.40 | 10370 |
| 2023-07-25 | 29.93 | $27.50 | 24730 |
| 2023-07-24 | 30.19 | $30.40 | 22420 |
| 2023-07-21 | 30.16 | $31.60 | 15100 |
| 2023-07-20 | 30.01 | $31.60 | 13970 |
| 2023-07-19 | 29.85 | $31.60 | 13840 |
| 2023-07-18 | 29.66 | $30.50 | 6140 |
| 2023-07-17 | 29.57 | $30.30 | 12990 |
| 2023-07-14 | 29.50 | $30.70 | 28390 |
| 2023-07-13 | 29.37 | $29.40 | 11760 |
| 2023-07-12 | 29.37 | $30.60 | 14610 |
| 2023-07-11 | 29.24 | $29.60 | 10380 |
| 2023-07-10 | 29.20 | $28.40 | 8910 |
| 2023-07-07 | 29.28 | $27.60 | 7740 |
| 2023-07-06 | 29.46 | $27.60 | 12340 |
| 2023-07-05 | 29.66 | $28.30 | 16790 |
| 2023-07-03 | 29.80 | $28.80 | 5400 |
| 2023-06-30 | 29.90 | $29.50 | 12010 |
| 2023-06-29 | 29.95 | $29.10 | 13380 |
| 2023-06-28 | 30.04 | $29.50 | 22280 |
| 2023-06-27 | 30.09 | $30.50 | 21230 |
| 2023-06-26 | 30.05 | $30.10 | 23220 |
| 2023-06-23 | 30.05 | $29.40 | 447760 |
| 2023-06-22 | 30.11 | $30.00 | 23690 |
| 2023-06-21 | 30.12 | $28.70 | 26150 |
| 2023-06-20 | 30.27 | $28.50 | 25300 |
| 2023-06-16 | 30.46 | $29.50 | 29530 |
| 2023-06-15 | 30.56 | $30.40 | 21680 |
| 2023-06-14 | 30.58 | $30.70 | 22950 |
| 2023-06-13 | 30.57 | $32.20 | 15600 |
| 2023-06-12 | 30.40 | $32.50 | 26470 |
| 2023-06-09 | 30.17 | $32.70 | 24040 |
| 2023-06-08 | 29.91 | $35.10 | 50000 |
| 2023-06-07 | 29.36 | $35.90 | 68520 |
| 2023-06-06 | 28.67 | $31.90 | 28920 |
| 2023-06-05 | 28.33 | $30.10 | 22710 |
| 2023-06-02 | 28.15 | $30.20 | 32670 |
| 2023-06-01 | 27.93 | $27.50 | 27050 |
| 2023-05-31 | 27.98 | $27.70 | 13760 |
| 2023-05-30 | 28.01 | $27.00 | 15670 |
| 2023-05-26 | 28.11 | $26.30 | 22090 |
| 2023-05-25 | 28.30 | $27.00 | 19690 |
| 2023-05-24 | 28.44 | $28.40 | 15480 |
| 2023-05-23 | 28.44 | $29.00 | 16050 |
| 2023-05-22 | 28.39 | $29.60 | 16620 |
| 2023-05-19 | 28.26 | $28.90 | 11130 |
| 2023-05-18 | 28.19 | $28.40 | 18190 |
| 2023-05-17 | 28.17 | $27.60 | 9040 |
| 2023-05-16 | 28.23 | $27.10 | 15580 |
| 2023-05-15 | 28.35 | $28.70 | 13710 |
| 2023-05-12 | 28.31 | $29.50 | 13340 |
| 2023-05-11 | 28.18 | $29.50 | 9070 |
| 2023-05-10 | 28.05 | $30.40 | 17380 |
| 2023-05-09 | 27.80 | $28.50 | 19550 |
| 2023-05-08 | 27.72 | $28.60 | 10370 |
| 2023-05-05 | 27.63 | $29.60 | 18740 |
| 2023-05-04 | 27.42 | $29.40 | 10100 |
| 2023-05-03 | 27.22 | $29.40 | 23830 |
| 2023-05-02 | 26.99 | $28.80 | 18040 |
| 2023-05-01 | 26.79 | $28.50 | 11480 |
| 2023-04-28 | 26.62 | $27.90 | 13420 |
| 2023-04-27 | 26.48 | $27.70 | 11110 |
| 2023-04-26 | 26.35 | $27.50 | 11250 |
| 2023-04-25 | 26.23 | $27.80 | 24110 |
| 2023-04-24 | 26.07 | $27.50 | 11380 |
| 2023-04-21 | 25.91 | $27.70 | 26620 |
| 2023-04-20 | 25.73 | $26.00 | 18840 |
| 2023-04-19 | 25.70 | $26.30 | 15440 |
| 2023-04-18 | 25.63 | $26.10 | 17420 |
| 2023-04-17 | 25.59 | $27.50 | 22670 |
| 2023-04-14 | 25.38 | $25.70 | 22800 |
| 2023-04-13 | 25.35 | $25.40 | 17450 |
| 2023-04-12 | 25.35 | $24.30 | 12250 |
| 2023-04-11 | 25.46 | $25.20 | 58960 |
| 2023-04-10 | 25.48 | $24.30 | 19990 |
| 2023-04-06 | 25.61 | $24.10 | 18380 |
| 2023-04-05 | 25.77 | $23.60 | 16160 |
| 2023-04-04 | 25.99 | $24.50 | 19370 |
| 2023-04-03 | 26.15 | $25.20 | 16090 |
| 2023-03-31 | 26.25 | $25.00 | 21930 |
| 2023-03-30 | 26.38 | $24.60 | 38890 |
| 2023-03-29 | 26.57 | $23.70 | 24970 |
| 2023-03-28 | 26.87 | $22.60 | 24880 |
| 2023-03-27 | 27.32 | $23.70 | 17260 |
| 2023-03-24 | 27.70 | $24.50 | 19450 |
| 2023-03-23 | 28.04 | $24.00 | 33620 |
| 2023-03-22 | 28.47 | $24.90 | 15040 |
| 2023-03-21 | 28.84 | $26.20 | 26540 |
| 2023-03-20 | 29.12 | $26.00 | 31530 |
| 2023-03-17 | 29.45 | $25.80 | 57900 |
| 2023-03-16 | 29.83 | $26.90 | 20600 |
| 2023-03-15 | 30.14 | $26.90 | 34200 |
| 2023-03-14 | 30.48 | $27.90 | 30630 |
| 2023-03-13 | 30.75 | $27.90 | 38210 |
| 2023-03-10 | 31.05 | $26.60 | 40680 |
| 2023-03-09 | 31.52 | $27.70 | 33060 |
| 2023-03-08 | 31.92 | $29.40 | 19050 |
| 2023-03-07 | 32.19 | $30.00 | 38080 |
| 2023-03-06 | 32.42 | $29.90 | 17540 |
| 2023-03-03 | 32.68 | $31.30 | 23850 |
| 2023-03-02 | 32.83 | $30.50 | 23010 |
| 2023-03-01 | 33.07 | $30.10 | 24080 |
| 2023-02-28 | 33.39 | $30.80 | 20670 |
| 2023-02-27 | 33.66 | $31.20 | 9180 |
| 2023-02-24 | 33.92 | $31.10 | 20660 |
| 2023-02-23 | 34.21 | $32.50 | 29240 |
| 2023-02-22 | 34.39 | $31.50 | 17910 |
| 2023-02-21 | 34.70 | $31.40 | 32170 |
| 2023-02-17 | 35.05 | $32.50 | 24780 |
| 2023-02-16 | 35.31 | $31.70 | 16710 |
| 2023-02-15 | 35.69 | $33.20 | 16600 |
| 2023-02-14 | 35.96 | $33.90 | 14680 |
| 2023-02-13 | 36.17 | $33.90 | 19230 |
| 2023-02-10 | 36.41 | $33.70 | 17980 |
| 2023-02-09 | 36.70 | $34.00 | 17440 |
| 2023-02-08 | 36.98 | $35.40 | 19580 |
| 2023-02-07 | 37.15 | $36.70 | 20690 |
| 2023-02-06 | 37.20 | $36.60 | 25800 |
| 2023-02-03 | 37.26 | $37.20 | 29090 |
| 2023-02-02 | 37.27 | $38.00 | 68880 |
| 2023-02-01 | 37.19 | $42.20 | 42520 |
| 2023-01-31 | 36.66 | $40.40 | 19870 |
| 2023-01-30 | 36.27 | $38.90 | 29720 |
| 2023-01-27 | 35.99 | $41.10 | 26590 |
| 2023-01-26 | 35.45 | $39.80 | 37360 |
| 2023-01-25 | 35.00 | $39.40 | 44800 |
| 2023-01-24 | 34.53 | $36.50 | 76510 |
| 2023-01-23 | 34.32 | $34.40 | 36760 |
| 2023-01-20 | 34.32 | $34.90 | 68850 |
| 2023-01-19 | 34.25 | $33.70 | 234090 |
| 2023-01-18 | 34.31 | $34.40 | 24480 |
| 2023-01-17 | 34.30 | $37.60 | 28010 |
| 2023-01-13 | 33.96 | $38.50 | 34490 |
| 2023-01-12 | 33.48 | $37.80 | 27530 |
| 2023-01-11 | 33.02 | $36.40 | 16340 |
| 2023-01-10 | 32.67 | $35.20 | 30990 |
| 2023-01-09 | 32.40 | $35.80 | 32310 |
| 2023-01-06 | 32.04 | $34.50 | 30520 |
| 2023-01-05 | 31.79 | $34.10 | 37540 |
| 2023-01-04 | 31.54 | $35.70 | 40980 |
| 2023-01-03 | 31.11 | $33.80 | 31830 |
| 2022-12-30 | 30.82 | $31.70 | 39970 |
| 2022-12-29 | 30.73 | $31.10 | 32540 |
| 2022-12-28 | 30.69 | $28.40 | 39130 |
| 2022-12-27 | 30.93 | $29.80 | 37770 |
| 2022-12-23 | 31.05 | $30.80 | 15060 |
| 2022-12-22 | 31.08 | $31.10 | 25490 |
| 2022-12-21 | 31.07 | $30.80 | 15840 |
| 2022-12-20 | 31.10 | $30.10 | 25660 |
| 2022-12-19 | 31.21 | $29.90 | 27080 |
| 2022-12-16 | 31.35 | $31.60 | 73510 |
| 2022-12-15 | 31.32 | $31.80 | 17610 |
| 2022-12-14 | 31.27 | $32.80 | 21580 |
| 2022-12-13 | 31.11 | $33.20 | 35110 |
| 2022-12-12 | 30.89 | $32.20 | 24220 |
| 2022-12-09 | 30.75 | $29.80 | 20160 |
| 2022-12-08 | 30.85 | $31.20 | 14660 |
| 2022-12-07 | 30.81 | $30.90 | 19390 |
| 2022-12-06 | 30.80 | $29.50 | 27010 |
| 2022-12-05 | 30.94 | $29.40 | 44320 |
| 2022-12-02 | 31.10 | $32.80 | 25520 |
| 2022-12-01 | 30.92 | $31.80 | 33920 |
| 2022-11-30 | 30.83 | $31.10 | 37550 |
| 2022-11-29 | 30.80 | $28.70 | 32450 |
| 2022-11-28 | 31.02 | $28.40 | 48600 |
| 2022-11-25 | 31.30 | $29.90 | 5160 |
| 2022-11-23 | 31.45 | $30.30 | 23360 |
| 2022-11-22 | 31.57 | $31.70 | 15310 |
| 2022-11-21 | 31.55 | $32.00 | 13160 |
| 2022-11-18 | 31.51 | $32.20 | 22310 |
| 2022-11-17 | 31.43 | $30.80 | 15350 |
| 2022-11-16 | 31.50 | $30.80 | 22220 |
| 2022-11-15 | 31.58 | $31.50 | 16120 |
| 2022-11-14 | 31.58 | $31.90 | 23940 |
| 2022-11-11 | 31.55 | $32.30 | 49520 |
| 2022-11-10 | 31.47 | $29.80 | 22230 |
| 2022-11-09 | 31.65 | $27.60 | 25340 |
| 2022-11-08 | 32.07 | $29.70 | 15560 |
| 2022-11-07 | 32.32 | $30.20 | 15480 |
| 2022-11-04 | 32.55 | $29.90 | 20360 |
| 2022-11-03 | 32.82 | $30.50 | 18690 |
| 2022-11-02 | 33.07 | $30.60 | 23330 |
| 2022-11-01 | 33.33 | $32.30 | 16340 |
| 2022-10-31 | 33.44 | $33.10 | 13920 |
| 2022-10-28 | 33.47 | $33.60 | 17340 |
| 2022-10-27 | 33.46 | $32.90 | 23630 |
| 2022-10-26 | 33.52 | $34.20 | 23910 |
| 2022-10-25 | 33.45 | $34.00 | 26540 |
| 2022-10-24 | 33.39 | $35.60 | 25890 |
| 2022-10-21 | 33.15 | $36.10 | 45650 |
| 2022-10-20 | 32.84 | $34.20 | 28380 |
| 2022-10-19 | 32.70 | $33.90 | 56860 |
| 2022-10-18 | 32.58 | $37.10 | 47860 |
| 2022-10-17 | 32.10 | $35.00 | 98020 |
| 2022-10-14 | 31.79 | $32.10 | 12840 |
| 2022-10-13 | 31.76 | $32.60 | 16420 |
| 2022-10-12 | 31.67 | $31.00 | 19390 |
| 2022-10-11 | 31.74 | $31.10 | 16820 |
| 2022-10-10 | 31.81 | $30.40 | 21980 |
| 2022-10-07 | 31.96 | $30.20 | 23120 |
| 2022-10-06 | 32.15 | $31.60 | 11500 |
| 2022-10-05 | 32.20 | $31.30 | 11120 |
| 2022-10-04 | 32.30 | $31.50 | 21470 |
| 2022-10-03 | 32.38 | $30.70 | 14920 |
| 2022-09-30 | 32.56 | $29.70 | 26100 |
| 2022-09-29 | 32.86 | $30.70 | 17660 |
| 2022-09-28 | 33.09 | $32.60 | 55460 |
| 2022-09-27 | 33.14 | $29.30 | 30550 |
| 2022-09-26 | 33.54 | $30.10 | 25820 |
| 2022-09-23 | 33.90 | $31.20 | 33470 |
| 2022-09-22 | 34.19 | $32.80 | 18790 |
| 2022-09-21 | 34.33 | $32.60 | 18720 |
| 2022-09-20 | 34.52 | $33.70 | 12000 |
| 2022-09-19 | 34.60 | $33.70 | 17340 |
| 2022-09-16 | 34.70 | $34.20 | 38210 |
| 2022-09-15 | 34.75 | $35.70 | 22580 |
| 2022-09-14 | 34.65 | $33.30 | 37210 |
| 2022-09-13 | 34.79 | $34.40 | 18880 |
| 2022-09-12 | 34.83 | $35.50 | 12040 |
| 2022-09-09 | 34.76 | $34.90 | 17340 |
| 2022-09-08 | 34.75 | $34.20 | 19360 |
| 2022-09-07 | 34.81 | $32.30 | 24830 |
| 2022-09-06 | 35.07 | $31.60 | 25650 |
| 2022-09-02 | 35.44 | $32.60 | 15870 |
| 2022-09-01 | 35.74 | $33.70 | 36200 |
| 2022-08-31 | 35.95 | $33.80 | 17950 |
| 2022-08-30 | 36.18 | $32.60 | 23510 |
| 2022-08-29 | 36.55 | $33.40 | 23330 |
| 2022-08-26 | 36.89 | $33.70 | 31820 |
| 2022-08-25 | 37.22 | $35.70 | 13740 |
| 2022-08-24 | 37.38 | $37.60 | 15320 |
| 2022-08-23 | 37.36 | $36.50 | 22490 |
| 2022-08-22 | 37.45 | $35.60 | 33290 |
| 2022-08-19 | 37.64 | $37.00 | 22810 |
| 2022-08-18 | 37.71 | $38.10 | 29760 |
| 2022-08-17 | 37.67 | $38.70 | 33550 |
| 2022-08-16 | 37.56 | $39.60 | 53010 |
| 2022-08-15 | 37.35 | $39.00 | 25350 |
| 2022-08-12 | 37.18 | $39.00 | 34250 |
| 2022-08-11 | 36.98 | $37.50 | 28180 |
| 2022-08-10 | 36.93 | $38.60 | 23070 |
| 2022-08-09 | 36.75 | $37.10 | 23830 |
| 2022-08-08 | 36.72 | $38.10 | 27670 |
| 2022-08-05 | 36.57 | $37.80 | 52710 |
| 2022-08-04 | 36.44 | $36.20 | 31890 |
| 2022-08-03 | 36.47 | $34.80 | 149700 |
| 2022-08-02 | 36.64 | $33.90 | 57500 |
| 2022-08-01 | 36.93 | $33.40 | 34240 |
| 2022-07-29 | 37.30 | $34.80 | 36430 |
| 2022-07-28 | 37.57 | $35.60 | 30370 |
| 2022-07-27 | 37.77 | $35.20 | 50020 |
| 2022-07-26 | 38.04 | $33.50 | 64990 |
| 2022-07-25 | 38.52 | $32.50 | 51990 |
| 2022-07-22 | 39.15 | $32.10 | 47570 |
| 2022-07-21 | 39.90 | $33.90 | 26650 |
| 2022-07-20 | 40.53 | $35.90 | 71170 |
| 2022-07-19 | 41.02 | $33.00 | 56470 |
| 2022-07-18 | 41.86 | $32.80 | 42280 |
| 2022-07-15 | 42.81 | $34.40 | 53820 |
| 2022-07-14 | 43.70 | $33.10 | 42110 |
| 2022-07-13 | 44.81 | $34.00 | 45210 |
| 2022-07-12 | 45.95 | $32.90 | 53510 |
| 2022-07-11 | 47.33 | $33.30 | 78980 |
| 2022-07-08 | 48.80 | $37.60 | 87160 |
| 2022-07-07 | 49.98 | $37.10 | 89980 |
| 2022-07-06 | 51.34 | $33.90 | 87510 |
| 2022-07-05 | 53.17 | $34.30 | 143210 |
| 2022-07-01 | 55.16 | $32.20 | 237280 |
| 2022-06-30 | 57.58 | $30.50 | 250580 |
| 2022-06-29 | 60.43 | $29.90 | 170750 |
| 2022-06-28 | 63.64 | $27.90 | 195030 |
| 2022-06-27 | 67.40 | $28.50 | 188660 |
| 2022-06-24 | 71.50 | $27.40 | 248190 |
| 2022-06-23 | 76.14 | $27.50 | 480540 |
| 2022-06-22 | 81.26 | $28.50 | 2.2M |
| 2022-06-21 | 86.81 | $84.50 | 35500 |
| 2022-06-17 | 87.06 | $86.00 | 43170 |
| 2022-06-16 | 87.17 | $81.00 | 22180 |
| 2022-06-15 | 87.82 | $82.20 | 16770 |
| 2022-06-14 | 88.41 | $80.30 | 14140 |
| 2022-06-13 | 89.26 | $80.50 | 25090 |
| 2022-06-10 | 90.19 | $81.60 | 17000 |
| 2022-06-09 | 91.09 | $83.60 | 15780 |
| 2022-06-08 | 91.88 | $91.00 | 17060 |
| 2022-06-07 | 91.97 | $92.30 | 21270 |
| 2022-06-06 | 91.93 | $89.80 | 42190 |
| 2022-06-03 | 92.16 | $91.70 | 37470 |
| 2022-06-02 | 92.21 | $92.80 | 10510 |
| 2022-06-01 | 92.15 | $89.60 | 30200 |
| 2022-05-31 | 92.41 | $90.80 | 23920 |
| 2022-05-27 | 92.58 | $92.10 | 37890 |
| 2022-05-26 | 92.63 | $88.50 | 17740 |
| 2022-05-25 | 93.07 | $89.10 | 17000 |
| 2022-05-24 | 93.49 | $90.10 | 16550 |
| 2022-05-23 | 93.84 | $90.30 | 32180 |
| 2022-05-20 | 94.22 | $89.30 | 30820 |
| 2022-05-19 | 94.73 | $82.50 | 21940 |
| 2022-05-18 | 96.02 | $83.10 | 22360 |
| 2022-05-17 | 97.38 | $89.20 | 30370 |
| 2022-05-16 | 98.24 | $86.70 | 21550 |
| 2022-05-13 | 99.46 | $82.80 | 24170 |
| 2022-05-12 | 101.21 | $79.60 | 40320 |
| 2022-05-11 | 103.49 | $84.20 | 54430 |
| 2022-05-10 | 105.52 | $92.70 | 41050 |
| 2022-05-09 | 106.87 | $88.40 | 48690 |
| 2022-05-06 | 108.81 | $92.00 | 28510 |
| 2022-05-05 | 110.58 | $99.90 | 34150 |
| 2022-05-04 | 111.70 | $106.60 | 45210 |
| 2022-05-03 | 112.24 | $106.10 | 23580 |
| 2022-05-02 | 112.89 | $106.00 | 22490 |
| 2022-04-29 | 113.61 | $102.90 | 16330 |
| 2022-04-28 | 114.74 | $104.30 | 19350 |
| 2022-04-27 | 115.84 | $105.30 | 22660 |
| 2022-04-26 | 116.95 | $110.10 | 20300 |
| 2022-04-25 | 117.67 | $114.00 | 18450 |
| 2022-04-22 | 118.05 | $114.40 | 20460 |
| 2022-04-21 | 118.44 | $117.80 | 41590 |
| 2022-04-20 | 118.51 | $116.30 | 19140 |
| 2022-04-19 | 118.74 | $116.00 | 19590 |
| 2022-04-18 | 119.03 | $113.50 | 24590 |
| 2022-04-14 | 119.61 | $117.60 | 29200 |
| 2022-04-13 | 119.82 | $118.10 | 43370 |
| 2022-04-12 | 120.00 | $114.40 | 25810 |
| 2022-04-11 | 120.59 | $116.30 | 38120 |
| 2022-04-08 | 121.04 | $126.10 | 42450 |
| 2022-04-07 | 120.51 | $122.30 | 35080 |
| 2022-04-06 | 120.32 | $133.40 | 25330 |
| 2022-04-05 | 118.95 | $134.30 | 46610 |
| 2022-04-04 | 117.33 | $134.20 | 30790 |
| 2022-04-01 | 115.55 | $133.00 | 36070 |
| 2022-03-31 | 113.72 | $135.00 | 36140 |
| 2022-03-30 | 111.48 | $129.90 | 37500 |
| 2022-03-29 | 109.54 | $135.10 | 47220 |
| 2022-03-28 | 106.85 | $128.90 | 44030 |
| 2022-03-25 | 104.53 | $127.40 | 45680 |
| 2022-03-24 | 102.12 | $118.70 | 34210 |
| 2022-03-23 | 100.37 | $112.40 | 22620 |
| 2022-03-22 | 99.11 | $112.00 | 25210 |
| 2022-03-21 | 97.75 | $106.80 | 32620 |
| 2022-03-18 | 96.80 | $106.20 | 44960 |
| 2022-03-17 | 95.81 | $98.00 | 12810 |
| 2022-03-16 | 95.58 | $98.40 | 16230 |
| 2022-03-15 | 95.28 | $96.60 | 17850 |
| 2022-03-14 | 95.14 | $95.30 | 17380 |
| 2022-03-11 | 95.12 | $96.60 | 18930 |
| 2022-03-10 | 94.97 | $96.20 | 26720 |
| 2022-03-09 | 94.84 | $92.10 | 20440 |
| 2022-03-08 | 95.13 | $91.70 | 29390 |
| 2022-03-07 | 95.49 | $91.90 | 21170 |
| 2022-03-04 | 95.87 | $91.70 | 23480 |
| 2022-03-03 | 96.30 | $90.40 | 32630 |
| 2022-03-02 | 96.93 | $92.60 | 17120 |
| 2022-03-01 | 97.38 | $93.00 | 37280 |
| 2022-02-28 | 97.84 | $91.60 | 19550 |
| 2022-02-25 | 98.50 | $93.00 | 12160 |
| 2022-02-24 | 99.08 | $93.50 | 24410 |
| 2022-02-23 | 99.67 | $89.60 | 18980 |
| 2022-02-22 | 100.72 | $92.50 | 30100 |
| 2022-02-18 | 101.59 | $93.10 | 17560 |
| 2022-02-17 | 102.48 | $94.40 | 17470 |
| 2022-02-16 | 103.34 | $99.70 | 11640 |
| 2022-02-15 | 103.72 | $101.70 | 26120 |
| 2022-02-14 | 103.93 | $97.80 | 25010 |
| 2022-02-11 | 104.58 | $101.00 | 21100 |
| 2022-02-10 | 104.95 | $102.30 | 14180 |
| 2022-02-09 | 105.23 | $106.50 | 71680 |
| 2022-02-08 | 105.10 | $98.50 | 16920 |
| 2022-02-07 | 105.79 | $98.80 | 24800 |
| 2022-02-04 | 106.53 | $96.40 | 19570 |
| 2022-02-03 | 107.59 | $95.80 | 30050 |
| 2022-02-02 | 108.83 | $99.50 | 17070 |
| 2022-02-01 | 109.82 | $105.50 | 21260 |
| 2022-01-31 | 110.27 | $103.00 | 41120 |
| 2022-01-28 | 111.04 | $100.00 | 44270 |
| 2022-01-27 | 112.20 | $99.10 | 33950 |
| 2022-01-26 | 113.58 | $102.30 | 55640 |
| 2022-01-25 | 114.77 | $107.80 | 27200 |
| 2022-01-24 | 115.50 | $109.40 | 63670 |
| 2022-01-21 | 116.14 | $100.00 | 47050 |
| 2022-01-20 | 117.84 | $100.10 | 24460 |
| 2022-01-19 | 119.71 | $102.60 | 29950 |
| 2022-01-18 | 121.51 | $106.40 | 34310 |
| 2022-01-14 | 123.10 | $110.50 | 17240 |
| 2022-01-13 | 124.42 | $114.20 | 13060 |
| 2022-01-12 | 125.50 | $118.30 | 20840 |
| 2022-01-11 | 126.26 | $120.10 | 27340 |
| 2022-01-10 | 126.91 | $114.70 | 34810 |
| 2022-01-07 | 128.19 | $120.10 | 36960 |
| 2022-01-06 | 129.04 | $127.10 | 49890 |
| 2022-01-05 | 129.25 | $132.20 | 44630 |
| 2022-01-04 | 128.94 | $130.70 | 24870 |
| 2022-01-03 | 128.75 | $130.20 | 21410 |
| 2021-12-31 | 128.60 | $130.30 | 36760 |
| 2021-12-30 | 128.42 | $124.10 | 24540 |
| 2021-12-29 | 128.87 | $123.80 | 17640 |
| 2021-12-28 | 129.41 | $124.90 | 15870 |
| 2021-12-27 | 129.88 | $126.40 | 15210 |
| 2021-12-23 | 130.25 | $130.10 | 18880 |
| 2021-12-22 | 130.26 | $126.20 | 25190 |
| 2021-12-21 | 130.69 | $124.30 | 16780 |
| 2021-12-20 | 131.37 | $120.60 | 20200 |
| 2021-12-17 | 132.50 | $122.90 | 88900 |
| 2021-12-16 | 133.51 | $119.40 | 31630 |
| 2021-12-15 | 134.99 | $129.80 | 42940 |
| 2021-12-14 | 135.54 | $134.10 | 15100 |
| 2021-12-13 | 135.69 | $131.70 | 27390 |
| 2021-12-10 | 136.11 | $135.50 | 17320 |
| 2021-12-09 | 136.18 | $132.40 | 19040 |
| 2021-12-08 | 136.58 | $137.00 | 21600 |
| 2021-12-07 | 136.53 | $134.50 | 58580 |
| 2021-12-06 | 136.74 | $129.40 | 48120 |
| 2021-12-03 | 137.52 | $123.40 | 50260 |
| 2021-12-02 | 139.00 | $130.70 | 34910 |
| 2021-12-01 | 139.88 | $123.80 | 76430 |
| 2021-11-30 | 141.57 | $134.80 | 63720 |
| 2021-11-29 | 142.28 | $135.80 | 32960 |
| 2021-11-26 | 142.97 | $139.40 | 41960 |
| 2021-11-24 | 143.34 | $144.60 | 39040 |
| 2021-11-23 | 143.21 | $143.70 | 41470 |
| 2021-11-22 | 143.16 | $146.00 | 31960 |
| 2021-11-19 | 142.86 | $145.60 | 35070 |
| 2021-11-18 | 142.57 | $147.20 | 38150 |
| 2021-11-17 | 142.08 | $150.90 | 27480 |
| 2021-11-16 | 141.15 | $156.90 | 60690 |
| 2021-11-15 | 139.49 | $156.90 | 22920 |
| 2021-11-12 | 137.66 | $162.00 | 63900 |
| 2021-11-11 | 135.10 | $163.90 | 73900 |
| 2021-11-10 | 132.07 | $148.60 | 50700 |
| 2021-11-09 | 130.33 | $155.00 | 61150 |
| 2021-11-08 | 127.73 | $160.10 | 55960 |
| 2021-11-05 | 124.32 | $157.30 | 53320 |
| 2021-11-04 | 120.85 | $156.30 | 83100 |
| 2021-11-03 | 117.12 | $153.40 | 60480 |
| 2021-11-02 | 113.30 | $142.50 | 52390 |
| 2021-11-01 | 110.23 | $144.70 | 76410 |
| 2021-10-29 | 106.60 | $130.70 | 66720 |
| 2021-10-28 | 104.06 | $121.50 | 42420 |
| 2021-10-27 | 102.23 | $117.60 | 60910 |
| 2021-10-26 | 100.61 | $117.60 | 81790 |
| 2021-10-25 | 98.82 | $113.50 | 113110 |
| 2021-10-22 | 97.28 | $107.10 | 289730 |
| 2021-10-21 | 96.24 | $96.30 | 26930 |
| 2021-10-20 | 96.24 | $96.10 | 17340 |
| 2021-10-19 | 96.25 | $95.70 | 14880 |
| 2021-10-18 | 96.31 | $96.00 | 17750 |
| 2021-10-15 | 96.34 | $95.60 | 16000 |
| 2021-10-14 | 96.42 | $97.90 | 29280 |
| 2021-10-13 | 96.27 | $95.10 | 22050 |
| 2021-10-12 | 96.39 | $94.90 | 14730 |
| 2021-10-11 | 96.55 | $93.70 | 23100 |
| 2021-10-08 | 96.85 | $93.00 | 23350 |
| 2021-10-07 | 97.25 | $95.00 | 15670 |
| 2021-10-06 | 97.49 | $94.00 | 46120 |
| 2021-10-05 | 97.85 | $93.80 | 21240 |
| 2021-10-04 | 98.28 | $91.70 | 17230 |
| 2021-10-01 | 98.97 | $95.00 | 24430 |
| 2021-09-30 | 99.39 | $93.80 | 20090 |
| 2021-09-29 | 99.98 | $93.00 | 39410 |
| 2021-09-28 | 100.71 | $93.00 | 25900 |
| 2021-09-27 | 101.53 | $98.30 | 18950 |
| 2021-09-24 | 101.87 | $95.30 | 25240 |
| 2021-09-23 | 102.56 | $99.40 | 23110 |
| 2021-09-22 | 102.89 | $98.90 | 13980 |
| 2021-09-21 | 103.31 | $98.20 | 23040 |
| 2021-09-20 | 103.85 | $97.90 | 35240 |
| 2021-09-17 | 104.47 | $101.30 | 84810 |
| 2021-09-16 | 104.81 | $103.00 | 36190 |
| 2021-09-15 | 105.00 | $100.90 | 35370 |
| 2021-09-14 | 105.43 | $101.00 | 30390 |
| 2021-09-13 | 105.90 | $107.40 | 34740 |
| 2021-09-10 | 105.74 | $110.30 | 28490 |
| 2021-09-09 | 105.26 | $110.90 | 42210 |
| 2021-09-08 | 104.66 | $109.60 | 57310 |
| 2021-09-07 | 104.14 | $110.00 | 34790 |
| 2021-09-03 | 103.53 | $106.60 | 14100 |
| 2021-09-02 | 103.20 | $109.20 | 21680 |
| 2021-09-01 | 102.57 | $107.30 | 13910 |
| 2021-08-31 | 102.07 | $105.90 | 19550 |
| 2021-08-30 | 101.67 | $106.60 | 34700 |
| 2021-08-27 | 101.15 | $107.60 | 50500 |
| 2021-08-26 | 100.47 | $102.70 | 18100 |
| 2021-08-25 | 100.24 | $103.50 | 28030 |
| 2021-08-24 | 99.90 | $102.20 | 17160 |
| 2021-08-23 | 99.65 | $102.00 | 44020 |
| 2021-08-20 | 99.41 | $96.20 | 15050 |
| 2021-08-19 | 99.74 | $95.00 | 38680 |
| 2021-08-18 | 100.24 | $95.80 | 54540 |
| 2021-08-17 | 100.71 | $91.50 | 78090 |
| 2021-08-16 | 101.68 | $92.20 | 35580 |
| 2021-08-13 | 102.68 | $98.30 | 20930 |
| 2021-08-12 | 103.14 | $100.10 | 27840 |
| 2021-08-11 | 103.46 | $98.90 | 29530 |
| 2021-08-10 | 103.94 | $101.30 | 56120 |
| 2021-08-09 | 104.22 | $101.70 | 23920 |
| 2021-08-06 | 104.48 | $99.70 | 37790 |
| 2021-08-05 | 104.99 | $104.10 | 69160 |
| 2021-08-04 | 105.08 | $101.50 | 17810 |
| 2021-08-03 | 105.46 | $100.60 | 30220 |
| 2021-08-02 | 105.97 | $99.10 | 37420 |
| 2021-07-30 | 106.69 | $96.10 | 38350 |
| 2021-07-29 | 107.81 | $97.70 | 56590 |
| 2021-07-28 | 108.87 | $103.00 | 28640 |
| 2021-07-27 | 109.49 | $98.00 | 36550 |
| 2021-07-26 | 110.70 | $100.40 | 28000 |
| 2021-07-23 | 111.78 | $101.90 | 43290 |
| 2021-07-22 | 112.82 | $105.40 | 65670 |
| 2021-07-21 | 113.60 | $107.90 | 90180 |
| 2021-07-20 | 114.20 | $104.20 | 57730 |
| 2021-07-19 | 115.26 | $99.60 | 100260 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.27
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.52
Average
37.93
Maximum
151.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 5.27 | $4.79 | 62710 |
| 2026-02-04 | 5.38 | $4.72 | 17769 |
| 2026-02-03 | 5.49 | $4.65 | 22999 |
| 2026-02-02 | 5.63 | $4.65 | 44773 |
| 2026-01-30 | 5.77 | $4.74 | 50082 |
| 2026-01-29 | 5.92 | $4.71 | 127723 |
| 2026-01-28 | 6.08 | $4.85 | 49627 |
| 2026-01-27 | 6.24 | $5.36 | 25764 |
| 2026-01-26 | 6.37 | $5.33 | 64401 |
| 2026-01-23 | 6.50 | $5.81 | 28763 |
| 2026-01-22 | 6.60 | $6.14 | 33237 |
| 2026-01-21 | 6.67 | $6.26 | 33759 |
| 2026-01-20 | 6.74 | $6.21 | 94129 |
| 2026-01-16 | 6.81 | $6.10 | 77918 |
| 2026-01-15 | 6.88 | $6.34 | 59939 |
| 2026-01-14 | 6.92 | $6.58 | 44755 |
| 2026-01-13 | 6.92 | $6.54 | 93747 |
| 2026-01-12 | 6.92 | $6.55 | 51231 |
| 2026-01-09 | 6.90 | $6.75 | 70313 |
| 2026-01-08 | 6.84 | $7.19 | 114024 |
| 2026-01-07 | 6.74 | $7.33 | 86200 |
| 2026-01-06 | 6.60 | $6.95 | 167619 |
| 2026-01-05 | 6.48 | $6.58 | 163283 |
| 2026-01-02 | 6.38 | $6.96 | 186916 |
| 2025-12-31 | 6.24 | $7.57 | 132600 |
| 2025-12-30 | 6.02 | $7.02 | 89044 |
| 2025-12-29 | 5.84 | $7.50 | 198881 |
| 2025-12-26 | 5.60 | $7.48 | 139520 |
| 2025-12-24 | 5.34 | $7.21 | 74631 |
| 2025-12-23 | 5.10 | $7.51 | 247700 |
| 2025-12-22 | 4.82 | $7.40 | 627600 |
| 2025-12-19 | 4.53 | $6.97 | 1.4M |
| 2025-12-18 | 4.28 | $6.72 | 60.5M |
| 2025-12-17 | 4.03 | $4.14 | 25900 |
| 2025-12-16 | 4.04 | $3.88 | 15525 |
| 2025-12-15 | 4.07 | $3.85 | 8100 |
| 2025-12-12 | 4.11 | $3.87 | 18000 |
| 2025-12-11 | 4.15 | $3.95 | 20500 |
| 2025-12-10 | 4.19 | $3.96 | 9912 |
| 2025-12-09 | 4.23 | $4.01 | 12026 |
| 2025-12-08 | 4.26 | $3.88 | 3350 |
| 2025-12-05 | 4.31 | $3.95 | 10400 |
| 2025-12-04 | 4.36 | $3.90 | 8400 |
| 2025-12-03 | 4.41 | $3.85 | 27700 |
| 2025-12-02 | 4.46 | $4.20 | 22000 |
| 2025-12-01 | 4.49 | $4.25 | 37300 |
| 2025-11-28 | 4.50 | $4.35 | 6013 |
| 2025-11-26 | 4.51 | $4.52 | 15560 |
| 2025-11-25 | 4.50 | $4.49 | 9739 |
| 2025-11-24 | 4.49 | $4.42 | 17200 |
| 2025-11-21 | 4.49 | $4.61 | 28400 |
| 2025-11-20 | 4.46 | $4.54 | 33147 |
| 2025-11-19 | 4.44 | $4.76 | 54503 |
| 2025-11-18 | 4.39 | $4.60 | 9853 |
| 2025-11-17 | 4.36 | $4.60 | 33006 |
| 2025-11-14 | 4.33 | $4.52 | 5404 |
| 2025-11-13 | 4.29 | $4.70 | 19127 |
| 2025-11-12 | 4.24 | $4.70 | 9747 |
| 2025-11-11 | 4.18 | $4.63 | 13124 |
| 2025-11-10 | 4.12 | $4.58 | 79625 |
| 2025-11-07 | 4.06 | $3.85 | 43504 |
| 2025-11-06 | 4.08 | $4.01 | 32600 |
| 2025-11-05 | 4.07 | $4.19 | 11428 |
| 2025-11-04 | 4.05 | $4.28 | 74609 |
| 2025-11-03 | 4.02 | $4.18 | 12409 |
| 2025-10-31 | 4.00 | $4.16 | 10714 |
| 2025-10-30 | 3.98 | $4.17 | 10537 |
| 2025-10-29 | 3.96 | $4.08 | 5300 |
| 2025-10-28 | 3.95 | $4.23 | 21200 |
| 2025-10-27 | 3.92 | $4.15 | 19652 |
| 2025-10-24 | 3.90 | $4.07 | 6800 |
| 2025-10-23 | 3.89 | $3.99 | 7000 |
| 2025-10-22 | 3.88 | $3.93 | 35340 |
| 2025-10-21 | 3.88 | $4.26 | 122700 |
| 2025-10-20 | 3.85 | $3.67 | 12312 |
| 2025-10-17 | 3.88 | $3.62 | 26744 |
| 2025-10-16 | 3.91 | $3.66 | 22310 |
| 2025-10-15 | 3.94 | $3.71 | 15100 |
| 2025-10-14 | 3.97 | $3.74 | 23601 |
| 2025-10-13 | 3.99 | $3.74 | 59311 |
| 2025-10-10 | 4.01 | $3.80 | 16635 |
| 2025-10-09 | 4.03 | $3.92 | 7715 |
| 2025-10-08 | 4.03 | $3.94 | 33809 |
| 2025-10-07 | 4.04 | $3.86 | 72800 |
| 2025-10-06 | 4.05 | $4.32 | 87500 |
| 2025-10-03 | 4.01 | $4.14 | 20305 |
| 2025-10-02 | 3.99 | $4.16 | 18000 |
| 2025-10-01 | 3.96 | $4.20 | 10700 |
| 2025-09-30 | 3.94 | $4.14 | 27657 |
| 2025-09-29 | 3.91 | $4.22 | 44720 |
| 2025-09-26 | 3.88 | $3.86 | 16482 |
| 2025-09-25 | 3.88 | $3.81 | 38500 |
| 2025-09-24 | 3.89 | $4.07 | 35300 |
| 2025-09-23 | 3.87 | $4.21 | 287400 |
| 2025-09-22 | 3.84 | $3.86 | 18805 |
| 2025-09-19 | 3.84 | $3.87 | 32508 |
| 2025-09-18 | 3.84 | $3.83 | 100118 |
| 2025-09-17 | 3.85 | $3.78 | 162100 |
| 2025-09-16 | 3.86 | $3.82 | 141439 |
| 2025-09-15 | 3.87 | $3.84 | 294528 |
| 2025-09-12 | 3.87 | $3.60 | 700022 |
| 2025-09-11 | 3.90 | $3.82 | 58719 |
| 2025-09-10 | 3.92 | $3.81 | 12814 |
| 2025-09-09 | 3.93 | $3.84 | 11360 |
| 2025-09-08 | 3.94 | $3.85 | 15733 |
| 2025-09-05 | 3.95 | $3.90 | 13353 |
| 2025-09-04 | 3.95 | $3.87 | 6784 |
| 2025-09-03 | 3.96 | $3.94 | 9702 |
| 2025-09-02 | 3.95 | $3.87 | 12523 |
| 2025-08-29 | 3.96 | $3.89 | 5601 |
| 2025-08-28 | 3.96 | $3.96 | 11060 |
| 2025-08-27 | 3.95 | $4.00 | 11372 |
| 2025-08-26 | 3.94 | $4.05 | 14610 |
| 2025-08-25 | 3.92 | $4.10 | 11192 |
| 2025-08-22 | 3.90 | $3.98 | 17510 |
| 2025-08-21 | 3.89 | $3.94 | 6990 |
| 2025-08-20 | 3.89 | $3.99 | 9010 |
| 2025-08-19 | 3.89 | $3.98 | 1960 |
| 2025-08-18 | 3.89 | $3.93 | 10990 |
| 2025-08-15 | 3.90 | $4.01 | 8385 |
| 2025-08-14 | 3.90 | $3.98 | 13446 |
| 2025-08-13 | 3.91 | $3.90 | 17798 |
| 2025-08-12 | 3.92 | $3.85 | 8632 |
| 2025-08-11 | 3.94 | $3.80 | 12403 |
| 2025-08-08 | 3.96 | $3.92 | 9104 |
| 2025-08-07 | 3.97 | $3.70 | 4270 |
| 2025-08-06 | 4.01 | $3.79 | 9860 |
| 2025-08-05 | 4.04 | $3.73 | 7150 |
| 2025-08-04 | 4.08 | $3.71 | 8224 |
| 2025-08-01 | 4.11 | $3.70 | 34884 |
| 2025-07-31 | 4.15 | $3.80 | 12247 |
| 2025-07-30 | 4.17 | $3.57 | 49990 |
| 2025-07-29 | 4.21 | $3.88 | 14390 |
| 2025-07-28 | 4.22 | $4.13 | 14150 |
| 2025-07-25 | 4.19 | $4.58 | 12788 |
| 2025-07-24 | 4.12 | $4.63 | 35640 |
| 2025-07-23 | 4.04 | $4.92 | 22410 |
| 2025-07-22 | 3.92 | $4.67 | 50700 |
| 2025-07-21 | 3.81 | $4.31 | 18900 |
| 2025-07-18 | 3.73 | $4.08 | 39982 |
| 2025-07-17 | 3.67 | $3.93 | 10950 |
| 2025-07-16 | 3.62 | $3.84 | 15760 |
| 2025-07-15 | 3.58 | $3.96 | 7315 |
| 2025-07-14 | 3.52 | $4.02 | 21150 |
| 2025-07-11 | 3.45 | $4.35 | 27083 |
| 2025-07-10 | 3.34 | $4.21 | 51470 |
| 2025-07-09 | 3.25 | $4.05 | 33683 |
| 2025-07-08 | 3.16 | $3.70 | 62083 |
| 2025-07-07 | 3.11 | $3.30 | 51925 |
| 2025-07-03 | 3.10 | $3.40 | 32032 |
| 2025-07-02 | 3.07 | $3.01 | 13955 |
| 2025-07-01 | 3.09 | $3.00 | 32830 |
| 2025-06-30 | 3.10 | $3.02 | 3804 |
| 2025-06-27 | 3.11 | $2.95 | 20373 |
| 2025-06-26 | 3.13 | $3.03 | 12504 |
| 2025-06-25 | 3.14 | $3.12 | 19604 |
| 2025-06-24 | 3.14 | $2.98 | 7842 |
| 2025-06-23 | 3.15 | $2.96 | 10525 |
| 2025-06-20 | 3.17 | $3.03 | 29331 |
| 2025-06-18 | 3.17 | $3.10 | 12865 |
| 2025-06-17 | 3.17 | $3.22 | 18854 |
| 2025-06-16 | 3.15 | $3.20 | 17166 |
| 2025-06-13 | 3.13 | $3.04 | 13853 |
| 2025-06-12 | 3.13 | $3.10 | 25420 |
| 2025-06-11 | 3.12 | $3.21 | 18265 |
| 2025-06-10 | 3.10 | $3.45 | 17270 |
| 2025-06-09 | 3.04 | $3.31 | 37930 |
| 2025-06-06 | 3.00 | $3.60 | 41344 |
| 2025-06-05 | 2.93 | $3.41 | 58050 |
| 2025-06-04 | 2.87 | $3.30 | 77232 |
| 2025-06-03 | 2.82 | $3.02 | 1.4M |
| 2025-06-02 | 2.79 | $2.85 | 71704 |
| 2025-05-30 | 2.78 | $3.13 | 626380 |
| 2025-05-29 | 2.74 | $2.83 | 185810 |
| 2025-05-28 | 2.73 | $2.88 | 20790 |
| 2025-05-27 | 2.72 | $2.87 | 20650 |
| 2025-05-23 | 2.70 | $2.76 | 5184 |
| 2025-05-22 | 2.70 | $2.71 | 3260 |
| 2025-05-21 | 2.70 | $2.69 | 6561 |
| 2025-05-20 | 2.71 | $2.68 | 10973 |
| 2025-05-19 | 2.72 | $2.72 | 11730 |
| 2025-05-16 | 2.72 | $2.72 | 7208 |
| 2025-05-15 | 2.72 | $2.79 | 21437 |
| 2025-05-14 | 2.72 | $2.60 | 30428 |
| 2025-05-13 | 2.73 | $2.80 | 110390 |
| 2025-05-12 | 2.71 | $2.70 | 12501 |
| 2025-05-09 | 2.71 | $2.54 | 6050 |
| 2025-05-08 | 2.72 | $2.67 | 9340 |
| 2025-05-07 | 2.72 | $2.39 | 25673 |
| 2025-05-06 | 2.75 | $2.55 | 13103 |
| 2025-05-05 | 2.76 | $2.79 | 9498 |
| 2025-05-02 | 2.74 | $2.88 | 9493 |
| 2025-05-01 | 2.72 | $2.88 | 5123 |
| 2025-04-30 | 2.69 | $2.82 | 16393 |
| 2025-04-29 | 2.67 | $3.00 | 15170 |
| 2025-04-28 | 2.64 | $2.94 | 11852 |
| 2025-04-25 | 2.60 | $2.84 | 17400 |
| 2025-04-24 | 2.58 | $3.04 | 24040 |
| 2025-04-23 | 2.54 | $2.88 | 19971 |
| 2025-04-22 | 2.52 | $2.69 | 48320 |
| 2025-04-21 | 2.52 | $2.49 | 37361 |
| 2025-04-17 | 2.54 | $2.39 | 5180 |
| 2025-04-16 | 2.58 | $2.29 | 9152 |
| 2025-04-15 | 2.63 | $2.37 | 23271 |
| 2025-04-14 | 2.68 | $2.60 | 78023 |
| 2025-04-11 | 2.71 | $2.50 | 23050 |
| 2025-04-10 | 2.75 | $2.39 | 8942 |
| 2025-04-09 | 2.81 | $2.34 | 16072 |
| 2025-04-08 | 2.87 | $2.38 | 23581 |
| 2025-04-07 | 2.94 | $2.49 | 19476 |
| 2025-04-04 | 3.00 | $2.50 | 20180 |
| 2025-04-03 | 3.06 | $2.60 | 7710 |
| 2025-04-02 | 3.12 | $2.81 | 11035 |
| 2025-04-01 | 3.16 | $2.70 | 31630 |
| 2025-03-31 | 3.22 | $2.85 | 12300 |
| 2025-03-28 | 3.27 | $3.05 | 11111 |
| 2025-03-27 | 3.30 | $3.01 | 4830 |
| 2025-03-26 | 3.35 | $3.14 | 8977 |
| 2025-03-25 | 3.38 | $3.35 | 12964 |
| 2025-03-24 | 3.40 | $3.40 | 6465 |
| 2025-03-21 | 3.42 | $3.32 | 6390 |
| 2025-03-20 | 3.45 | $3.29 | 29844 |
| 2025-03-19 | 3.49 | $3.46 | 18594 |
| 2025-03-18 | 3.52 | $3.31 | 4150 |
| 2025-03-17 | 3.57 | $3.27 | 13695 |
| 2025-03-14 | 3.63 | $3.35 | 11885 |
| 2025-03-13 | 3.68 | $3.18 | 166365 |
| 2025-03-12 | 3.76 | $3.28 | 9443 |
| 2025-03-11 | 3.84 | $3.28 | 19920 |
| 2025-03-10 | 3.92 | $3.12 | 22520 |
| 2025-03-07 | 4.02 | $3.42 | 8070 |
| 2025-03-06 | 4.11 | $3.50 | 13795 |
| 2025-03-05 | 4.19 | $3.79 | 7178 |
| 2025-03-04 | 4.25 | $3.74 | 27241 |
| 2025-03-03 | 4.32 | $3.76 | 21616 |
| 2025-02-28 | 4.40 | $4.11 | 11694 |
| 2025-02-27 | 4.45 | $4.23 | 18960 |
| 2025-02-26 | 4.50 | $4.39 | 47040 |
| 2025-02-25 | 4.53 | $3.90 | 30325 |
| 2025-02-24 | 4.62 | $4.22 | 14405 |
| 2025-02-21 | 4.68 | $4.34 | 12744 |
| 2025-02-20 | 4.73 | $4.49 | 8377 |
| 2025-02-19 | 4.78 | $4.41 | 6680 |
| 2025-02-18 | 4.84 | $4.61 | 17773 |
| 2025-02-14 | 4.88 | $4.68 | 12692 |
| 2025-02-13 | 4.92 | $4.40 | 13040 |
| 2025-02-12 | 4.99 | $4.49 | 18350 |
| 2025-02-11 | 5.06 | $4.52 | 20625 |
| 2025-02-10 | 5.13 | $4.41 | 21173 |
| 2025-02-07 | 5.21 | $4.77 | 27225 |
| 2025-02-06 | 5.27 | $5.15 | 25791 |
| 2025-02-05 | 5.29 | $5.12 | 18122 |
| 2025-02-04 | 5.32 | $5.15 | 4740 |
| 2025-02-03 | 5.35 | $5.00 | 38850 |
| 2025-01-31 | 5.39 | $5.25 | 18483 |
| 2025-01-30 | 5.42 | $5.34 | 46492 |
| 2025-01-29 | 5.43 | $5.29 | 27490 |
| 2025-01-28 | 5.45 | $5.19 | 13070 |
| 2025-01-27 | 5.49 | $5.23 | 60350 |
| 2025-01-24 | 5.52 | $5.55 | 8920 |
| 2025-01-23 | 5.51 | $5.55 | 13050 |
| 2025-01-22 | 5.51 | $5.50 | 9183 |
| 2025-01-21 | 5.51 | $5.39 | 31590 |
| 2025-01-17 | 5.53 | $5.30 | 4457 |
| 2025-01-16 | 5.55 | $5.31 | 14814 |
| 2025-01-15 | 5.58 | $5.42 | 17674 |
| 2025-01-14 | 5.60 | $5.32 | 10082 |
| 2025-01-13 | 5.63 | $5.31 | 33094 |
| 2025-01-10 | 5.66 | $5.65 | 21516 |
| 2025-01-08 | 5.66 | $5.91 | 11060 |
| 2025-01-07 | 5.65 | $6.00 | 15743 |
| 2025-01-06 | 5.62 | $5.73 | 19150 |
| 2025-01-03 | 5.62 | $5.73 | 12832 |
| 2025-01-02 | 5.63 | $5.50 | 30910 |
| 2024-12-31 | 5.66 | $5.87 | 33583 |
| 2024-12-30 | 5.66 | $5.48 | 32985 |
| 2024-12-27 | 5.70 | $5.50 | 14110 |
| 2024-12-26 | 5.74 | $5.39 | 58740 |
| 2024-12-24 | 5.80 | $5.42 | 12322 |
| 2024-12-23 | 5.85 | $5.13 | 27600 |
| 2024-12-20 | 5.95 | $5.76 | 22400 |
| 2024-12-19 | 5.98 | $5.48 | 34820 |
| 2024-12-18 | 6.05 | $5.44 | 42980 |
| 2024-12-17 | 6.13 | $5.87 | 29280 |
| 2024-12-16 | 6.17 | $5.77 | 35880 |
| 2024-12-13 | 6.22 | $5.85 | 37350 |
| 2024-12-12 | 6.27 | $5.82 | 42681 |
| 2024-12-11 | 6.33 | $6.03 | 31300 |
| 2024-12-10 | 6.38 | $6.22 | 27851 |
| 2024-12-09 | 6.41 | $6.23 | 52184 |
| 2024-12-06 | 6.45 | $6.35 | 62503 |
| 2024-12-05 | 6.47 | $6.25 | 38482 |
| 2024-12-04 | 6.51 | $6.22 | 22720 |
| 2024-12-03 | 6.56 | $6.30 | 15450 |
| 2024-12-02 | 6.61 | $6.45 | 35854 |
| 2024-11-29 | 6.63 | $6.55 | 24210 |
| 2024-11-27 | 6.64 | $6.53 | 40750 |
| 2024-11-26 | 6.64 | $6.20 | 17781 |
| 2024-11-25 | 6.66 | $6.28 | 33400 |
| 2024-11-22 | 6.67 | $6.42 | 19160 |
| 2024-11-21 | 6.66 | $6.59 | 46140 |
| 2024-11-20 | 6.62 | $6.42 | 25761 |
| 2024-11-19 | 6.59 | $6.49 | 33132 |
| 2024-11-18 | 6.55 | $6.42 | 78248 |
| 2024-11-15 | 6.50 | $6.70 | 67002 |
| 2024-11-14 | 6.42 | $7.14 | 52950 |
| 2024-11-13 | 6.29 | $7.30 | 76270 |
| 2024-11-12 | 6.13 | $8.00 | 352230 |
| 2024-11-11 | 5.88 | $6.47 | 125010 |
| 2024-11-08 | 5.77 | $6.60 | 174154 |
| 2024-11-07 | 5.64 | $7.50 | 166243 |
| 2024-11-06 | 5.40 | $7.00 | 261190 |
| 2024-11-05 | 5.20 | $7.50 | 1.3M |
| 2024-11-04 | 4.93 | $6.40 | 775670 |
| 2024-11-01 | 4.76 | $6.06 | 24.0M |
| 2024-10-31 | 4.62 | $4.28 | 627922 |
| 2024-10-30 | 4.64 | $4.49 | 30824 |
| 2024-10-29 | 4.64 | $4.84 | 59593 |
| 2024-10-28 | 4.61 | $4.88 | 60563 |
| 2024-10-25 | 4.57 | $4.68 | 32934 |
| 2024-10-24 | 4.55 | $4.73 | 27610 |
| 2024-10-23 | 4.53 | $4.76 | 75275 |
| 2024-10-22 | 4.50 | $5.29 | 208740 |
| 2024-10-21 | 4.41 | $4.57 | 33384 |
| 2024-10-18 | 4.39 | $4.72 | 52300 |
| 2024-10-17 | 4.35 | $4.48 | 14620 |
| 2024-10-16 | 4.34 | $4.55 | 31705 |
| 2024-10-15 | 4.32 | $4.44 | 51161 |
| 2024-10-14 | 4.32 | $4.41 | 29110 |
| 2024-10-11 | 4.32 | $4.16 | 31143 |
| 2024-10-10 | 4.35 | $4.20 | 32380 |
| 2024-10-09 | 4.38 | $4.27 | 32067 |
| 2024-10-08 | 4.40 | $4.23 | 16960 |
| 2024-10-07 | 4.43 | $4.29 | 19380 |
| 2024-10-04 | 4.47 | $4.25 | 54735 |
| 2024-10-03 | 4.50 | $4.26 | 33956 |
| 2024-10-02 | 4.55 | $4.42 | 35912 |
| 2024-10-01 | 4.59 | $4.50 | 29792 |
| 2024-09-30 | 4.73 | $4.46 | 42956 |
| 2024-09-27 | 5.01 | $4.44 | 42350 |
| 2024-09-26 | 5.41 | $4.19 | 65989 |
| 2024-09-25 | 5.97 | $4.37 | 54702 |
| 2024-09-24 | 6.65 | $4.46 | 54143 |
| 2024-09-23 | 7.45 | $4.20 | 184780 |
| 2024-09-20 | 8.42 | $4.30 | 75571 |
| 2024-09-19 | 9.51 | $4.65 | 90297 |
| 2024-09-18 | 10.69 | $4.63 | 98672 |
| 2024-09-17 | 12.02 | $4.86 | 114270 |
| 2024-09-16 | 13.47 | $5.06 | 62439 |
| 2024-09-13 | 15.01 | $5.28 | 78975 |
| 2024-09-12 | 16.65 | $5.10 | 100170 |
| 2024-09-11 | 18.42 | $4.90 | 82114 |
| 2024-09-10 | 20.32 | $4.90 | 225165 |
| 2024-09-09 | 22.35 | $4.95 | 121471 |
| 2024-09-06 | 24.48 | $5.41 | 198170 |
| 2024-09-05 | 26.70 | $5.62 | 460104 |
| 2024-09-04 | 29.01 | $6.11 | 1.8M |
| 2024-09-03 | 31.40 | $28.30 | 331891 |
| 2024-08-30 | 31.69 | $30.90 | 18625 |
| 2024-08-29 | 31.74 | $30.70 | 11170 |
| 2024-08-28 | 31.82 | $32.90 | 7673 |
| 2024-08-27 | 31.68 | $33.00 | 10410 |
| 2024-08-26 | 31.54 | $32.50 | 11610 |
| 2024-08-23 | 31.44 | $33.20 | 16905 |
| 2024-08-22 | 31.29 | $31.10 | 14153 |
| 2024-08-21 | 31.34 | $33.20 | 22712 |
| 2024-08-20 | 31.19 | $33.40 | 20000 |
| 2024-08-19 | 31.02 | $34.30 | 54740 |
| 2024-08-16 | 30.76 | $29.30 | 8414 |
| 2024-08-15 | 30.98 | $29.90 | 16567 |
| 2024-08-14 | 31.15 | $28.90 | 5700 |
| 2024-08-13 | 31.45 | $29.60 | 5626 |
| 2024-08-12 | 31.70 | $29.50 | 6771 |
| 2024-08-09 | 31.97 | $30.10 | 4235 |
| 2024-08-08 | 32.21 | $30.70 | 3561 |
| 2024-08-07 | 32.40 | $31.00 | 7433 |
| 2024-08-06 | 32.56 | $31.50 | 5962 |
| 2024-08-05 | 32.70 | $31.50 | 10770 |
| 2024-08-02 | 32.80 | $32.10 | 4320 |
| 2024-08-01 | 32.82 | $32.50 | 9451 |
| 2024-07-31 | 32.77 | $31.90 | 7088 |
| 2024-07-30 | 32.74 | $32.80 | 7330 |
| 2024-07-29 | 32.59 | $34.20 | 14182 |
| 2024-07-26 | 32.27 | $33.10 | 4137 |
| 2024-07-25 | 32.03 | $33.20 | 7860 |
| 2024-07-24 | 31.73 | $33.00 | 7502 |
| 2024-07-23 | 31.39 | $33.70 | 11262 |
| 2024-07-22 | 30.95 | $32.40 | 8650 |
| 2024-07-19 | 30.58 | $31.10 | 5987 |
| 2024-07-18 | 30.30 | $32.10 | 9981 |
| 2024-07-17 | 29.89 | $34.00 | 8704 |
| 2024-07-16 | 29.27 | $33.60 | 11083 |
| 2024-07-15 | 28.64 | $33.60 | 16973 |
| 2024-07-12 | 27.97 | $33.20 | 22019 |
| 2024-07-11 | 27.31 | $32.90 | 12634 |
| 2024-07-10 | 26.65 | $32.90 | 28363 |
| 2024-07-09 | 25.94 | $33.90 | 74179 |
| 2024-07-08 | 25.10 | $26.20 | 10464 |
| 2024-07-05 | 25.00 | $25.50 | 3170 |
| 2024-07-03 | 24.96 | $25.70 | 7417 |
| 2024-07-02 | 24.89 | $25.20 | 6259 |
| 2024-07-01 | 24.87 | $25.10 | 4559 |
| 2024-06-28 | 24.87 | $26.50 | 12090 |
| 2024-06-27 | 24.73 | $26.40 | 14471 |
| 2024-06-26 | 24.59 | $24.10 | 8927 |
| 2024-06-25 | 24.68 | $21.90 | 15461 |
| 2024-06-24 | 25.00 | $23.70 | 6165 |
| 2024-06-21 | 25.16 | $23.40 | 12127 |
| 2024-06-20 | 25.36 | $22.90 | 9187 |
| 2024-06-18 | 25.62 | $26.00 | 14754 |
| 2024-06-17 | 25.58 | $26.00 | 9598 |
| 2024-06-14 | 25.54 | $25.40 | 14588 |
| 2024-06-13 | 25.56 | $25.50 | 9414 |
| 2024-06-12 | 25.56 | $26.00 | 13551 |
| 2024-06-11 | 25.49 | $25.50 | 7021 |
| 2024-06-10 | 25.46 | $25.50 | 17114 |
| 2024-06-07 | 25.40 | $25.50 | 19818 |
| 2024-06-06 | 25.33 | $25.40 | 25850 |
| 2024-06-05 | 25.25 | $25.70 | 16696 |
| 2024-06-04 | 25.12 | $24.40 | 16772 |
| 2024-06-03 | 25.10 | $25.50 | 22324 |
| 2024-05-31 | 24.94 | $26.20 | 5885 |
| 2024-05-30 | 24.69 | $25.30 | 10790 |
| 2024-05-29 | 24.49 | $25.50 | 11620 |
| 2024-05-28 | 24.25 | $25.60 | 35057 |
| 2024-05-24 | 23.97 | $26.40 | 9774 |
| 2024-05-23 | 23.58 | $25.60 | 10822 |
| 2024-05-22 | 23.24 | $26.20 | 7548 |
| 2024-05-21 | 22.81 | $25.40 | 5600 |
| 2024-05-20 | 22.44 | $25.20 | 8609 |
| 2024-05-17 | 22.06 | $25.20 | 18010 |
| 2024-05-16 | 21.66 | $27.10 | 45300 |
| 2024-05-15 | 21.05 | $22.10 | 13565 |
| 2024-05-14 | 20.92 | $22.00 | 9249 |
| 2024-05-13 | 20.78 | $23.10 | 13758 |
| 2024-05-10 | 20.53 | $21.20 | 8080 |
| 2024-05-09 | 20.48 | $22.20 | 28480 |
| 2024-05-08 | 20.36 | $21.40 | 7860 |
| 2024-05-07 | 20.32 | $21.80 | 20268 |
| 2024-05-06 | 20.26 | $19.70 | 12405 |
| 2024-05-03 | 20.43 | $19.60 | 14807 |
| 2024-05-02 | 20.63 | $19.60 | 25753 |
| 2024-05-01 | 20.85 | $20.40 | 12452 |
| 2024-04-30 | 21.02 | $19.70 | 9416 |
| 2024-04-29 | 21.28 | $19.70 | 20321 |
| 2024-04-26 | 21.57 | $19.20 | 16472 |
| 2024-04-25 | 21.94 | $19.20 | 15602 |
| 2024-04-24 | 22.35 | $20.10 | 7915 |
| 2024-04-23 | 22.69 | $20.40 | 8538 |
| 2024-04-22 | 23.03 | $20.90 | 12808 |
| 2024-04-19 | 23.35 | $21.30 | 20391 |
| 2024-04-18 | 23.64 | $20.60 | 19808 |
| 2024-04-17 | 24.03 | $21.10 | 11153 |
| 2024-04-16 | 24.37 | $21.10 | 16504 |
| 2024-04-15 | 24.72 | $20.60 | 37392 |
| 2024-04-12 | 25.16 | $24.40 | 16002 |
| 2024-04-11 | 25.23 | $26.50 | 25820 |
| 2024-04-10 | 25.11 | $24.80 | 13994 |
| 2024-04-09 | 25.15 | $25.20 | 17986 |
| 2024-04-08 | 25.17 | $24.20 | 14435 |
| 2024-04-05 | 25.34 | $24.70 | 17626 |
| 2024-04-04 | 25.54 | $25.00 | 22569 |
| 2024-04-03 | 25.78 | $25.00 | 20846 |
| 2024-04-02 | 26.09 | $24.80 | 22229 |
| 2024-04-01 | 26.49 | $25.10 | 42274 |
| 2024-03-28 | 26.94 | $27.40 | 57837 |
| 2024-03-27 | 27.22 | $25.60 | 21788 |
| 2024-03-26 | 27.74 | $25.90 | 28448 |
| 2024-03-25 | 28.29 | $25.40 | 37340 |
| 2024-03-22 | 28.96 | $25.50 | 11555 |
| 2024-03-21 | 29.69 | $25.20 | 38025 |
| 2024-03-20 | 30.51 | $24.60 | 80728 |
| 2024-03-19 | 31.45 | $22.40 | 150573 |
| 2024-03-18 | 32.68 | $24.90 | 27764 |
| 2024-03-15 | 33.72 | $26.20 | 53437 |
| 2024-03-14 | 34.68 | $25.70 | 44028 |
| 2024-03-13 | 35.73 | $26.20 | 53012 |
| 2024-03-12 | 36.76 | $25.20 | 93494 |
| 2024-03-11 | 37.91 | $29.10 | 115003 |
| 2024-03-08 | 38.71 | $35.80 | 185623 |
| 2024-03-07 | 38.86 | $41.50 | 47338 |
| 2024-03-06 | 38.41 | $39.00 | 29867 |
| 2024-03-05 | 38.17 | $39.60 | 29813 |
| 2024-03-04 | 37.83 | $40.90 | 50235 |
| 2024-03-01 | 37.31 | $39.40 | 19657 |
| 2024-02-29 | 36.91 | $38.50 | 24676 |
| 2024-02-28 | 36.56 | $39.70 | 26032 |
| 2024-02-27 | 36.06 | $40.10 | 49686 |
| 2024-02-26 | 35.48 | $39.10 | 23743 |
| 2024-02-23 | 34.96 | $39.30 | 29764 |
| 2024-02-22 | 34.38 | $39.30 | 32508 |
| 2024-02-21 | 33.75 | $37.00 | 70609 |
| 2024-02-20 | 33.33 | $39.30 | 47679 |
| 2024-02-16 | 32.64 | $35.80 | 49718 |
| 2024-02-15 | 32.25 | $36.60 | 56683 |
| 2024-02-14 | 31.74 | $32.60 | 11595 |
| 2024-02-13 | 31.60 | $31.50 | 19021 |
| 2024-02-12 | 31.56 | $32.40 | 31000 |
| 2024-02-09 | 31.43 | $33.20 | 17589 |
| 2024-02-08 | 31.21 | $31.70 | 17439 |
| 2024-02-07 | 31.11 | $31.00 | 16819 |
| 2024-02-06 | 31.07 | $31.80 | 13378 |
| 2024-02-05 | 30.95 | $30.90 | 10133 |
| 2024-02-02 | 30.91 | $31.30 | 15343 |
| 2024-02-01 | 30.83 | $32.50 | 39806 |
| 2024-01-31 | 30.63 | $31.70 | 25666 |
| 2024-01-30 | 30.48 | $30.90 | 17057 |
| 2024-01-29 | 30.39 | $32.80 | 18639 |
| 2024-01-26 | 30.07 | $30.90 | 12484 |
| 2024-01-25 | 29.90 | $30.80 | 13675 |
| 2024-01-24 | 29.69 | $30.20 | 20424 |
| 2024-01-23 | 29.50 | $32.10 | 60664 |
| 2024-01-22 | 29.08 | $30.70 | 33499 |
| 2024-01-19 | 28.74 | $28.80 | 21839 |
| 2024-01-18 | 28.56 | $27.80 | 21535 |
| 2024-01-17 | 28.43 | $29.30 | 33153 |
| 2024-01-16 | 28.14 | $31.60 | 57952 |
| 2024-01-12 | 27.59 | $30.00 | 34624 |
| 2024-01-11 | 27.16 | $29.90 | 79763 |
| 2024-01-10 | 26.69 | $28.80 | 31426 |
| 2024-01-09 | 26.29 | $28.70 | 47000 |
| 2024-01-08 | 25.86 | $31.70 | 60089 |
| 2024-01-05 | 25.08 | $28.70 | 66907 |
| 2024-01-04 | 24.54 | $31.30 | 57473 |
| 2024-01-03 | 23.68 | $30.30 | 79871 |
| 2024-01-02 | 22.85 | $28.90 | 139538 |
| 2023-12-29 | 22.09 | $24.30 | 44381 |
| 2023-12-28 | 21.72 | $24.60 | 84261 |
| 2023-12-27 | 21.27 | $23.10 | 16049 |
| 2023-12-26 | 20.92 | $22.40 | 10884 |
| 2023-12-22 | 20.61 | $21.60 | 12555 |
| 2023-12-21 | 20.34 | $20.50 | 42372 |
| 2023-12-20 | 20.15 | $21.00 | 12648 |
| 2023-12-19 | 19.88 | $22.20 | 18238 |
| 2023-12-18 | 19.47 | $21.40 | 19897 |
| 2023-12-15 | 19.12 | $23.10 | 31457 |
| 2023-12-14 | 18.56 | $24.20 | 56330 |
| 2023-12-13 | 17.86 | $22.50 | 30081 |
| 2023-12-12 | 17.29 | $21.20 | 44122 |
| 2023-12-11 | 16.82 | $20.50 | 39080 |
| 2023-12-08 | 16.39 | $19.70 | 29825 |
| 2023-12-07 | 16.00 | $18.70 | 22879 |
| 2023-12-06 | 15.69 | $17.80 | 35981 |
| 2023-12-05 | 15.46 | $17.60 | 32494 |
| 2023-12-04 | 15.23 | $16.80 | 68768 |
| 2023-12-01 | 15.08 | $15.10 | 15620 |
| 2023-11-30 | 15.10 | $14.40 | 12710 |
| 2023-11-29 | 15.19 | $14.05 | 18493 |
| 2023-11-28 | 15.33 | $14.40 | 9287 |
| 2023-11-27 | 15.44 | $15.30 | 30460 |
| 2023-11-24 | 15.46 | $15.20 | 3086 |
| 2023-11-22 | 15.49 | $15.00 | 10343 |
| 2023-11-21 | 15.55 | $14.80 | 24355 |
| 2023-11-20 | 15.63 | $15.80 | 34642 |
| 2023-11-17 | 15.61 | $16.90 | 143268 |
| 2023-11-16 | 15.48 | $15.80 | 5212 |
| 2023-11-15 | 15.46 | $15.90 | 18090 |
| 2023-11-14 | 15.43 | $15.20 | 17744 |
| 2023-11-13 | 15.48 | $15.60 | 12628 |
| 2023-11-10 | 15.50 | $14.80 | 17596 |
| 2023-11-09 | 15.61 | $13.90 | 30943 |
| 2023-11-08 | 15.83 | $15.00 | 11204 |
| 2023-11-07 | 15.95 | $15.10 | 21724 |
| 2023-11-06 | 16.09 | $15.50 | 17247 |
| 2023-11-03 | 16.20 | $16.20 | 18414 |
| 2023-11-02 | 16.26 | $16.60 | 26590 |
| 2023-11-01 | 16.29 | $17.50 | 23411 |
| 2023-10-31 | 16.23 | $15.60 | 12363 |
| 2023-10-30 | 16.38 | $14.50 | 47360 |
| 2023-10-27 | 16.64 | $15.50 | 14746 |
| 2023-10-26 | 16.84 | $15.80 | 14106 |
| 2023-10-25 | 17.02 | $15.70 | 10039 |
| 2023-10-24 | 17.23 | $15.40 | 16413 |
| 2023-10-23 | 17.49 | $15.80 | 8681 |
| 2023-10-20 | 17.73 | $16.10 | 10014 |
| 2023-10-19 | 17.96 | $15.80 | 12280 |
| 2023-10-18 | 18.24 | $16.40 | 8709 |
| 2023-10-17 | 18.48 | $17.10 | 20839 |
| 2023-10-16 | 18.67 | $18.30 | 8070 |
| 2023-10-13 | 18.75 | $17.90 | 17621 |
| 2023-10-12 | 18.88 | $17.30 | 12060 |
| 2023-10-11 | 19.08 | $18.20 | 13288 |
| 2023-10-10 | 19.20 | $18.90 | 9266 |
| 2023-10-09 | 19.27 | $19.20 | 9644 |
| 2023-10-06 | 19.31 | $18.90 | 13698 |
| 2023-10-05 | 19.39 | $18.00 | 16357 |
| 2023-10-04 | 19.57 | $18.20 | 9197 |
| 2023-10-03 | 19.75 | $18.60 | 7295 |
| 2023-10-02 | 19.91 | $18.90 | 10861 |
| 2023-09-29 | 20.07 | $20.20 | 11934 |
| 2023-09-28 | 20.11 | $20.00 | 14629 |
| 2023-09-27 | 20.18 | $19.00 | 6892 |
| 2023-09-26 | 20.36 | $19.60 | 6155 |
| 2023-09-25 | 20.51 | $19.80 | 7423 |
| 2023-09-22 | 20.66 | $19.80 | 4359 |
| 2023-09-21 | 20.83 | $20.00 | 8325 |
| 2023-09-20 | 21.00 | $20.50 | 9614 |
| 2023-09-19 | 21.15 | $20.40 | 11591 |
| 2023-09-18 | 21.34 | $19.50 | 13628 |
| 2023-09-15 | 21.64 | $20.20 | 11966 |
| 2023-09-14 | 21.90 | $20.10 | 10530 |
| 2023-09-13 | 22.20 | $20.20 | 6529 |
| 2023-09-12 | 22.53 | $20.60 | 5540 |
| 2023-09-11 | 22.85 | $21.30 | 13673 |
| 2023-09-08 | 23.14 | $20.20 | 11961 |
| 2023-09-07 | 23.57 | $20.50 | 21497 |
| 2023-09-06 | 24.03 | $22.20 | 14440 |
| 2023-09-05 | 24.35 | $23.30 | 20570 |
| 2023-09-01 | 24.60 | $22.70 | 11880 |
| 2023-08-31 | 24.94 | $22.30 | 15890 |
| 2023-08-30 | 25.36 | $22.80 | 9830 |
| 2023-08-29 | 25.77 | $23.20 | 7860 |
| 2023-08-28 | 26.17 | $23.20 | 17920 |
| 2023-08-25 | 26.60 | $23.30 | 26730 |
| 2023-08-24 | 27.04 | $25.20 | 5760 |
| 2023-08-23 | 27.31 | $25.40 | 10450 |
| 2023-08-22 | 27.58 | $24.90 | 9630 |
| 2023-08-21 | 27.90 | $26.00 | 10990 |
| 2023-08-18 | 28.14 | $25.50 | 11110 |
| 2023-08-17 | 28.46 | $26.20 | 19780 |
| 2023-08-16 | 28.73 | $26.50 | 18810 |
| 2023-08-15 | 29.00 | $26.70 | 57360 |
| 2023-08-14 | 29.27 | $28.00 | 19990 |
| 2023-08-11 | 29.43 | $28.10 | 19140 |
| 2023-08-10 | 29.59 | $30.30 | 27910 |
| 2023-08-09 | 29.54 | $28.80 | 9120 |
| 2023-08-08 | 29.63 | $29.90 | 20910 |
| 2023-08-07 | 29.63 | $29.30 | 13970 |
| 2023-08-04 | 29.67 | $30.50 | 14850 |
| 2023-08-03 | 29.59 | $30.60 | 23520 |
| 2023-08-02 | 29.48 | $30.30 | 25480 |
| 2023-08-01 | 29.39 | $29.00 | 35580 |
| 2023-07-31 | 29.42 | $29.20 | 9690 |
| 2023-07-28 | 29.44 | $28.60 | 3780 |
| 2023-07-27 | 29.52 | $27.50 | 15660 |
| 2023-07-26 | 29.71 | $27.40 | 10370 |
| 2023-07-25 | 29.92 | $27.50 | 24730 |
| 2023-07-24 | 30.14 | $30.40 | 22420 |
| 2023-07-21 | 30.08 | $31.60 | 15100 |
| 2023-07-20 | 29.89 | $31.60 | 13970 |
| 2023-07-19 | 29.69 | $31.60 | 13840 |
| 2023-07-18 | 29.48 | $30.50 | 6140 |
| 2023-07-17 | 29.36 | $30.30 | 12990 |
| 2023-07-14 | 29.27 | $30.70 | 28390 |
| 2023-07-13 | 29.14 | $29.40 | 11760 |
| 2023-07-12 | 29.14 | $30.60 | 14610 |
| 2023-07-11 | 29.04 | $29.60 | 10380 |
| 2023-07-10 | 29.05 | $28.40 | 8910 |
| 2023-07-07 | 29.21 | $27.60 | 7740 |
| 2023-07-06 | 29.48 | $27.60 | 12340 |
| 2023-07-05 | 29.77 | $28.30 | 16790 |
| 2023-07-03 | 30.00 | $28.80 | 5400 |
| 2023-06-30 | 30.20 | $29.50 | 12010 |
| 2023-06-29 | 30.31 | $29.10 | 13380 |
| 2023-06-28 | 30.46 | $29.50 | 22280 |
| 2023-06-27 | 30.56 | $30.50 | 21230 |
| 2023-06-26 | 30.54 | $30.10 | 23220 |
| 2023-06-23 | 30.55 | $29.40 | 447760 |
| 2023-06-22 | 30.62 | $30.00 | 23690 |
| 2023-06-21 | 30.62 | $28.70 | 26150 |
| 2023-06-20 | 30.76 | $28.50 | 25300 |
| 2023-06-16 | 30.91 | $29.50 | 29530 |
| 2023-06-15 | 30.97 | $30.40 | 21680 |
| 2023-06-14 | 30.92 | $30.70 | 22950 |
| 2023-06-13 | 30.83 | $32.20 | 15600 |
| 2023-06-12 | 30.58 | $32.50 | 26470 |
| 2023-06-09 | 30.29 | $32.70 | 24040 |
| 2023-06-08 | 29.96 | $35.10 | 50000 |
| 2023-06-07 | 29.39 | $35.90 | 68520 |
| 2023-06-06 | 28.70 | $31.90 | 28920 |
| 2023-06-05 | 28.37 | $30.10 | 22710 |
| 2023-06-02 | 28.22 | $30.20 | 32670 |
| 2023-06-01 | 28.05 | $27.50 | 27050 |
| 2023-05-31 | 28.15 | $27.70 | 13760 |
| 2023-05-30 | 28.23 | $27.00 | 15670 |
| 2023-05-26 | 28.39 | $26.30 | 22090 |
| 2023-05-25 | 28.62 | $27.00 | 19690 |
| 2023-05-24 | 28.79 | $28.40 | 15480 |
| 2023-05-23 | 28.82 | $29.00 | 16050 |
| 2023-05-22 | 28.79 | $29.60 | 16620 |
| 2023-05-19 | 28.69 | $28.90 | 11130 |
| 2023-05-18 | 28.66 | $28.40 | 18190 |
| 2023-05-17 | 28.66 | $27.60 | 9040 |
| 2023-05-16 | 28.72 | $27.10 | 15580 |
| 2023-05-15 | 28.84 | $28.70 | 13710 |
| 2023-05-12 | 28.79 | $29.50 | 13340 |
| 2023-05-11 | 28.65 | $29.50 | 9070 |
| 2023-05-10 | 28.49 | $30.40 | 17380 |
| 2023-05-09 | 28.21 | $28.50 | 19550 |
| 2023-05-08 | 28.10 | $28.60 | 10370 |
| 2023-05-05 | 27.96 | $29.60 | 18740 |
| 2023-05-04 | 27.70 | $29.40 | 10100 |
| 2023-05-03 | 27.43 | $29.40 | 23830 |
| 2023-05-02 | 27.14 | $28.80 | 18040 |
| 2023-05-01 | 26.88 | $28.50 | 11480 |
| 2023-04-28 | 26.64 | $27.90 | 13420 |
| 2023-04-27 | 26.44 | $27.70 | 11110 |
| 2023-04-26 | 26.24 | $27.50 | 11250 |
| 2023-04-25 | 26.04 | $27.80 | 24110 |
| 2023-04-24 | 25.79 | $27.50 | 11380 |
| 2023-04-21 | 25.55 | $27.70 | 26620 |
| 2023-04-20 | 25.27 | $26.00 | 18840 |
| 2023-04-19 | 25.16 | $26.30 | 15440 |
| 2023-04-18 | 25.01 | $26.10 | 17420 |
| 2023-04-17 | 24.88 | $27.50 | 22670 |
| 2023-04-14 | 24.61 | $25.70 | 22800 |
| 2023-04-13 | 24.52 | $25.40 | 17450 |
| 2023-04-12 | 24.46 | $24.30 | 12250 |
| 2023-04-11 | 24.52 | $25.20 | 58960 |
| 2023-04-10 | 24.52 | $24.30 | 19990 |
| 2023-04-06 | 24.60 | $24.10 | 18380 |
| 2023-04-05 | 24.73 | $23.60 | 16160 |
| 2023-04-04 | 24.93 | $24.50 | 19370 |
| 2023-04-03 | 25.07 | $25.20 | 16090 |
| 2023-03-31 | 25.17 | $25.00 | 21930 |
| 2023-03-30 | 25.31 | $24.60 | 38890 |
| 2023-03-29 | 25.52 | $23.70 | 24970 |
| 2023-03-28 | 25.85 | $22.60 | 24880 |
| 2023-03-27 | 26.32 | $23.70 | 17260 |
| 2023-03-24 | 26.72 | $24.50 | 19450 |
| 2023-03-23 | 27.08 | $24.00 | 33620 |
| 2023-03-22 | 27.53 | $24.90 | 15040 |
| 2023-03-21 | 27.92 | $26.20 | 26540 |
| 2023-03-20 | 28.21 | $26.00 | 31530 |
| 2023-03-17 | 28.55 | $25.80 | 57900 |
| 2023-03-16 | 28.94 | $26.90 | 20600 |
| 2023-03-15 | 29.26 | $26.90 | 34200 |
| 2023-03-14 | 29.61 | $27.90 | 30630 |
| 2023-03-13 | 29.89 | $27.90 | 38210 |
| 2023-03-10 | 30.20 | $26.60 | 40680 |
| 2023-03-09 | 30.66 | $27.70 | 33060 |
| 2023-03-08 | 31.06 | $29.40 | 19050 |
| 2023-03-07 | 31.34 | $30.00 | 38080 |
| 2023-03-06 | 31.58 | $29.90 | 17540 |
| 2023-03-03 | 31.88 | $31.30 | 23850 |
| 2023-03-02 | 32.07 | $30.50 | 23010 |
| 2023-03-01 | 32.39 | $30.10 | 24080 |
| 2023-02-28 | 32.80 | $30.80 | 20670 |
| 2023-02-27 | 33.18 | $31.20 | 9180 |
| 2023-02-24 | 33.57 | $31.10 | 20660 |
| 2023-02-23 | 34.01 | $32.50 | 29240 |
| 2023-02-22 | 34.35 | $31.50 | 17910 |
| 2023-02-21 | 34.81 | $31.40 | 32170 |
| 2023-02-17 | 35.29 | $32.50 | 24780 |
| 2023-02-16 | 35.68 | $31.70 | 16710 |
| 2023-02-15 | 36.16 | $33.20 | 16600 |
| 2023-02-14 | 36.50 | $33.90 | 14680 |
| 2023-02-13 | 36.79 | $33.90 | 19230 |
| 2023-02-10 | 37.10 | $33.70 | 17980 |
| 2023-02-09 | 37.45 | $34.00 | 17440 |
| 2023-02-08 | 37.78 | $35.40 | 19580 |
| 2023-02-07 | 37.98 | $36.70 | 20690 |
| 2023-02-06 | 38.05 | $36.60 | 25800 |
| 2023-02-03 | 38.12 | $37.20 | 29090 |
| 2023-02-02 | 38.12 | $38.00 | 68880 |
| 2023-02-01 | 38.03 | $42.20 | 42520 |
| 2023-01-31 | 37.50 | $40.40 | 19870 |
| 2023-01-30 | 37.10 | $38.90 | 29720 |
| 2023-01-27 | 36.81 | $41.10 | 26590 |
| 2023-01-26 | 36.24 | $39.80 | 37360 |
| 2023-01-25 | 35.76 | $39.40 | 44800 |
| 2023-01-24 | 35.27 | $36.50 | 76510 |
| 2023-01-23 | 35.03 | $34.40 | 36760 |
| 2023-01-20 | 34.97 | $34.90 | 68850 |
| 2023-01-19 | 34.84 | $33.70 | 234090 |
| 2023-01-18 | 34.81 | $34.40 | 24480 |
| 2023-01-17 | 34.70 | $37.60 | 28010 |
| 2023-01-13 | 34.26 | $38.50 | 34490 |
| 2023-01-12 | 33.70 | $37.80 | 27530 |
| 2023-01-11 | 33.19 | $36.40 | 16340 |
| 2023-01-10 | 32.79 | $35.20 | 30990 |
| 2023-01-09 | 32.48 | $35.80 | 32310 |
| 2023-01-06 | 32.09 | $34.50 | 30520 |
| 2023-01-05 | 31.81 | $34.10 | 37540 |
| 2023-01-04 | 31.55 | $35.70 | 40980 |
| 2023-01-03 | 31.10 | $33.80 | 31830 |
| 2022-12-30 | 30.83 | $31.70 | 39970 |
| 2022-12-29 | 30.76 | $31.10 | 32540 |
| 2022-12-28 | 30.74 | $28.40 | 39130 |
| 2022-12-27 | 30.99 | $29.80 | 37770 |
| 2022-12-23 | 31.09 | $30.80 | 15060 |
| 2022-12-22 | 31.09 | $31.10 | 25490 |
| 2022-12-21 | 31.07 | $30.80 | 15840 |
| 2022-12-20 | 31.07 | $30.10 | 25660 |
| 2022-12-19 | 31.15 | $29.90 | 27080 |
| 2022-12-16 | 31.26 | $31.60 | 73510 |
| 2022-12-15 | 31.21 | $31.80 | 17610 |
| 2022-12-14 | 31.13 | $32.80 | 21580 |
| 2022-12-13 | 30.95 | $33.20 | 35110 |
| 2022-12-12 | 30.73 | $32.20 | 24220 |
| 2022-12-09 | 30.60 | $29.80 | 20160 |
| 2022-12-08 | 30.70 | $31.20 | 14660 |
| 2022-12-07 | 30.65 | $30.90 | 19390 |
| 2022-12-06 | 30.62 | $29.50 | 27010 |
| 2022-12-05 | 30.73 | $29.40 | 44320 |
| 2022-12-02 | 30.85 | $32.80 | 25520 |
| 2022-12-01 | 30.64 | $31.80 | 33920 |
| 2022-11-30 | 30.51 | $31.10 | 37550 |
| 2022-11-29 | 30.46 | $28.70 | 32450 |
| 2022-11-28 | 30.66 | $28.40 | 48600 |
| 2022-11-25 | 30.91 | $29.90 | 5160 |
| 2022-11-23 | 31.03 | $30.30 | 23360 |
| 2022-11-22 | 31.13 | $31.70 | 15310 |
| 2022-11-21 | 31.11 | $32.00 | 13160 |
| 2022-11-18 | 31.08 | $32.20 | 22310 |
| 2022-11-17 | 31.05 | $30.80 | 15350 |
| 2022-11-16 | 31.17 | $30.80 | 22220 |
| 2022-11-15 | 31.30 | $31.50 | 16120 |
| 2022-11-14 | 31.40 | $31.90 | 23940 |
| 2022-11-11 | 31.46 | $32.30 | 49520 |
| 2022-11-10 | 31.50 | $29.80 | 22230 |
| 2022-11-09 | 31.78 | $27.60 | 25340 |
| 2022-11-08 | 32.28 | $29.70 | 15560 |
| 2022-11-07 | 32.60 | $30.20 | 15480 |
| 2022-11-04 | 32.87 | $29.90 | 20360 |
| 2022-11-03 | 33.16 | $30.50 | 18690 |
| 2022-11-02 | 33.41 | $30.60 | 23330 |
| 2022-11-01 | 33.65 | $32.30 | 16340 |
| 2022-10-31 | 33.72 | $33.10 | 13920 |
| 2022-10-28 | 33.71 | $33.60 | 17340 |
| 2022-10-27 | 33.63 | $32.90 | 23630 |
| 2022-10-26 | 33.61 | $34.20 | 23910 |
| 2022-10-25 | 33.45 | $34.00 | 26540 |
| 2022-10-24 | 33.29 | $35.60 | 25890 |
| 2022-10-21 | 32.95 | $36.10 | 45650 |
| 2022-10-20 | 32.55 | $34.20 | 28380 |
| 2022-10-19 | 32.31 | $33.90 | 56860 |
| 2022-10-18 | 32.10 | $37.10 | 47860 |
| 2022-10-17 | 31.57 | $35.00 | 98020 |
| 2022-10-14 | 31.23 | $32.10 | 12840 |
| 2022-10-13 | 31.18 | $32.60 | 16420 |
| 2022-10-12 | 31.09 | $31.00 | 19390 |
| 2022-10-11 | 31.17 | $31.10 | 16820 |
| 2022-10-10 | 31.26 | $30.40 | 21980 |
| 2022-10-07 | 31.43 | $30.20 | 23120 |
| 2022-10-06 | 31.65 | $31.60 | 11500 |
| 2022-10-05 | 31.74 | $31.30 | 11120 |
| 2022-10-04 | 31.87 | $31.50 | 21470 |
| 2022-10-03 | 31.98 | $30.70 | 14920 |
| 2022-09-30 | 32.18 | $29.70 | 26100 |
| 2022-09-29 | 32.49 | $30.70 | 17660 |
| 2022-09-28 | 32.72 | $32.60 | 55460 |
| 2022-09-27 | 32.77 | $29.30 | 30550 |
| 2022-09-26 | 33.15 | $30.10 | 25820 |
| 2022-09-23 | 33.47 | $31.20 | 33470 |
| 2022-09-22 | 33.71 | $32.80 | 18790 |
| 2022-09-21 | 33.82 | $32.60 | 18720 |
| 2022-09-20 | 33.97 | $33.70 | 12000 |
| 2022-09-19 | 34.02 | $33.70 | 17340 |
| 2022-09-16 | 34.09 | $34.20 | 38210 |
| 2022-09-15 | 34.13 | $35.70 | 22580 |
| 2022-09-14 | 34.04 | $33.30 | 37210 |
| 2022-09-13 | 34.21 | $34.40 | 18880 |
| 2022-09-12 | 34.30 | $35.50 | 12040 |
| 2022-09-09 | 34.29 | $34.90 | 17340 |
| 2022-09-08 | 34.36 | $34.20 | 19360 |
| 2022-09-07 | 34.52 | $32.30 | 24830 |
| 2022-09-06 | 34.88 | $31.60 | 25650 |
| 2022-09-02 | 35.33 | $32.60 | 15870 |
| 2022-09-01 | 35.72 | $33.70 | 36200 |
| 2022-08-31 | 36.01 | $33.80 | 17950 |
| 2022-08-30 | 36.30 | $32.60 | 23510 |
| 2022-08-29 | 36.71 | $33.40 | 23330 |
| 2022-08-26 | 37.04 | $33.70 | 31820 |
| 2022-08-25 | 37.35 | $35.70 | 13740 |
| 2022-08-24 | 37.47 | $37.60 | 15320 |
| 2022-08-23 | 37.40 | $36.50 | 22490 |
| 2022-08-22 | 37.41 | $35.60 | 33290 |
| 2022-08-19 | 37.50 | $37.00 | 22810 |
| 2022-08-18 | 37.43 | $38.10 | 29760 |
| 2022-08-17 | 37.24 | $38.70 | 33550 |
| 2022-08-16 | 36.97 | $39.60 | 53010 |
| 2022-08-15 | 36.59 | $39.00 | 25350 |
| 2022-08-12 | 36.24 | $39.00 | 34250 |
| 2022-08-11 | 35.86 | $37.50 | 28180 |
| 2022-08-10 | 35.61 | $38.60 | 23070 |
| 2022-08-09 | 35.23 | $37.10 | 23830 |
| 2022-08-08 | 34.97 | $38.10 | 27670 |
| 2022-08-05 | 34.60 | $37.80 | 52710 |
| 2022-08-04 | 34.25 | $36.20 | 31890 |
| 2022-08-03 | 34.06 | $34.80 | 149700 |
| 2022-08-02 | 33.99 | $33.90 | 57500 |
| 2022-08-01 | 34.02 | $33.40 | 34240 |
| 2022-07-29 | 34.09 | $34.80 | 36430 |
| 2022-07-28 | 34.00 | $35.60 | 30370 |
| 2022-07-27 | 33.81 | $35.20 | 50020 |
| 2022-07-26 | 33.62 | $33.50 | 64990 |
| 2022-07-25 | 33.57 | $32.50 | 51990 |
| 2022-07-22 | 33.60 | $32.10 | 47570 |
| 2022-07-21 | 33.63 | $33.90 | 26650 |
| 2022-07-20 | 33.48 | $35.90 | 71170 |
| 2022-07-19 | 33.36 | $33.00 | 56470 |
| 2022-07-18 | 33.77 | $32.80 | 42280 |
| 2022-07-15 | 34.43 | $34.40 | 53820 |
| 2022-07-14 | 35.16 | $33.10 | 42110 |
| 2022-07-13 | 36.25 | $34.00 | 45210 |
| 2022-07-12 | 37.47 | $32.90 | 53510 |
| 2022-07-11 | 39.02 | $33.30 | 78980 |
| 2022-07-08 | 40.78 | $37.60 | 87160 |
| 2022-07-07 | 42.38 | $37.10 | 89980 |
| 2022-07-06 | 44.29 | $33.90 | 87510 |
| 2022-07-05 | 46.78 | $34.30 | 143210 |
| 2022-07-01 | 49.50 | $32.20 | 237280 |
| 2022-06-30 | 52.70 | $30.50 | 250580 |
| 2022-06-29 | 56.35 | $29.90 | 170750 |
| 2022-06-28 | 60.35 | $27.90 | 195030 |
| 2022-06-27 | 64.84 | $28.50 | 188660 |
| 2022-06-24 | 69.57 | $27.40 | 248190 |
| 2022-06-23 | 74.69 | $27.50 | 480540 |
| 2022-06-22 | 80.10 | $28.50 | 2.2M |
| 2022-06-21 | 85.71 | $84.50 | 35500 |
| 2022-06-17 | 86.00 | $86.00 | 43170 |
| 2022-06-16 | 86.14 | $81.00 | 22180 |
| 2022-06-15 | 86.77 | $82.20 | 16770 |
| 2022-06-14 | 87.31 | $80.30 | 14140 |
| 2022-06-13 | 88.07 | $80.50 | 25090 |
| 2022-06-10 | 88.81 | $81.60 | 17000 |
| 2022-06-09 | 89.45 | $83.60 | 15780 |
| 2022-06-08 | 89.89 | $91.00 | 17060 |
| 2022-06-07 | 89.64 | $92.30 | 21270 |
| 2022-06-06 | 89.25 | $89.80 | 42190 |
| 2022-06-03 | 89.10 | $91.70 | 37470 |
| 2022-06-02 | 88.81 | $92.80 | 10510 |
| 2022-06-01 | 88.49 | $89.60 | 30200 |
| 2022-05-31 | 88.54 | $90.80 | 23920 |
| 2022-05-27 | 88.56 | $92.10 | 37890 |
| 2022-05-26 | 88.50 | $88.50 | 17740 |
| 2022-05-25 | 88.86 | $89.10 | 17000 |
| 2022-05-24 | 89.24 | $90.10 | 16550 |
| 2022-05-23 | 89.63 | $90.30 | 32180 |
| 2022-05-20 | 90.10 | $89.30 | 30820 |
| 2022-05-19 | 90.79 | $82.50 | 21940 |
| 2022-05-18 | 92.30 | $83.10 | 22360 |
| 2022-05-17 | 93.90 | $89.20 | 30370 |
| 2022-05-16 | 95.05 | $86.70 | 21550 |
| 2022-05-13 | 96.57 | $82.80 | 24170 |
| 2022-05-12 | 98.63 | $79.60 | 40320 |
| 2022-05-11 | 101.17 | $84.20 | 54430 |
| 2022-05-10 | 103.42 | $92.70 | 41050 |
| 2022-05-09 | 104.97 | $88.40 | 48690 |
| 2022-05-06 | 107.12 | $92.00 | 28510 |
| 2022-05-05 | 109.06 | $99.90 | 34150 |
| 2022-05-04 | 110.41 | $106.60 | 45210 |
| 2022-05-03 | 111.25 | $106.10 | 23580 |
| 2022-05-02 | 112.28 | $106.00 | 22490 |
| 2022-04-29 | 113.44 | $102.90 | 16330 |
| 2022-04-28 | 115.05 | $104.30 | 19350 |
| 2022-04-27 | 116.65 | $105.30 | 22660 |
| 2022-04-26 | 118.30 | $110.10 | 20300 |
| 2022-04-25 | 119.58 | $114.00 | 18450 |
| 2022-04-22 | 120.55 | $114.40 | 20460 |
| 2022-04-21 | 121.50 | $117.80 | 41590 |
| 2022-04-20 | 122.11 | $116.30 | 19140 |
| 2022-04-19 | 122.83 | $116.00 | 19590 |
| 2022-04-18 | 123.55 | $113.50 | 24590 |
| 2022-04-14 | 124.46 | $117.60 | 29200 |
| 2022-04-13 | 124.89 | $118.10 | 43370 |
| 2022-04-12 | 125.18 | $114.40 | 25810 |
| 2022-04-11 | 125.74 | $116.30 | 38120 |
| 2022-04-08 | 126.01 | $126.10 | 42450 |
| 2022-04-07 | 125.22 | $122.30 | 35080 |
| 2022-04-06 | 124.66 | $133.40 | 25330 |
| 2022-04-05 | 122.84 | $134.30 | 46610 |
| 2022-04-04 | 120.74 | $134.20 | 30790 |
| 2022-04-01 | 118.45 | $133.00 | 36070 |
| 2022-03-31 | 116.07 | $135.00 | 36140 |
| 2022-03-30 | 113.29 | $129.90 | 37500 |
| 2022-03-29 | 110.82 | $135.10 | 47220 |
| 2022-03-28 | 107.65 | $128.90 | 44030 |
| 2022-03-25 | 104.90 | $127.40 | 45680 |
| 2022-03-24 | 102.12 | $118.70 | 34210 |
| 2022-03-23 | 100.06 | $112.40 | 22620 |
| 2022-03-22 | 98.48 | $112.00 | 25210 |
| 2022-03-21 | 96.85 | $106.80 | 32620 |
| 2022-03-18 | 95.65 | $106.20 | 44960 |
| 2022-03-17 | 94.45 | $98.00 | 12810 |
| 2022-03-16 | 94.04 | $98.40 | 16230 |
| 2022-03-15 | 93.61 | $96.60 | 17850 |
| 2022-03-14 | 93.35 | $95.30 | 17380 |
| 2022-03-11 | 93.25 | $96.60 | 18930 |
| 2022-03-10 | 93.05 | $96.20 | 26720 |
| 2022-03-09 | 92.93 | $92.10 | 20440 |
| 2022-03-08 | 93.24 | $91.70 | 29390 |
| 2022-03-07 | 93.62 | $91.90 | 21170 |
| 2022-03-04 | 94.00 | $91.70 | 23480 |
| 2022-03-03 | 94.42 | $90.40 | 32630 |
| 2022-03-02 | 95.01 | $92.60 | 17120 |
| 2022-03-01 | 95.45 | $93.00 | 37280 |
| 2022-02-28 | 95.90 | $91.60 | 19550 |
| 2022-02-25 | 96.52 | $93.00 | 12160 |
| 2022-02-24 | 97.04 | $93.50 | 24410 |
| 2022-02-23 | 97.55 | $89.60 | 18980 |
| 2022-02-22 | 98.52 | $92.50 | 30100 |
| 2022-02-18 | 99.29 | $93.10 | 17560 |
| 2022-02-17 | 100.04 | $94.40 | 17470 |
| 2022-02-16 | 100.70 | $99.70 | 11640 |
| 2022-02-15 | 100.86 | $101.70 | 26120 |
| 2022-02-14 | 100.85 | $97.80 | 25010 |
| 2022-02-11 | 101.28 | $101.00 | 21100 |
| 2022-02-10 | 101.46 | $102.30 | 14180 |
| 2022-02-09 | 101.60 | $106.50 | 71680 |
| 2022-02-08 | 101.40 | $98.50 | 16920 |
| 2022-02-07 | 102.04 | $98.80 | 24800 |
| 2022-02-04 | 102.75 | $96.40 | 19570 |
| 2022-02-03 | 103.84 | $95.80 | 30050 |
| 2022-02-02 | 105.16 | $99.50 | 17070 |
| 2022-02-01 | 106.28 | $105.50 | 21260 |
| 2022-01-31 | 106.94 | $103.00 | 41120 |
| 2022-01-28 | 107.97 | $100.00 | 44270 |
| 2022-01-27 | 109.40 | $99.10 | 33950 |
| 2022-01-26 | 111.03 | $102.30 | 55640 |
| 2022-01-25 | 112.46 | $107.80 | 27200 |
| 2022-01-24 | 113.46 | $109.40 | 63670 |
| 2022-01-21 | 114.41 | $100.00 | 47050 |
| 2022-01-20 | 116.38 | $100.10 | 24460 |
| 2022-01-19 | 118.45 | $102.60 | 29950 |
| 2022-01-18 | 120.37 | $106.40 | 34310 |
| 2022-01-14 | 122.01 | $110.50 | 17240 |
| 2022-01-13 | 123.30 | $114.20 | 13060 |
| 2022-01-12 | 124.31 | $118.30 | 20840 |
| 2022-01-11 | 125.00 | $120.10 | 27340 |
| 2022-01-10 | 125.58 | $114.70 | 34810 |
| 2022-01-07 | 126.77 | $120.10 | 36960 |
| 2022-01-06 | 127.51 | $127.10 | 49890 |
| 2022-01-05 | 127.63 | $132.20 | 44630 |
| 2022-01-04 | 127.27 | $130.70 | 24870 |
| 2022-01-03 | 127.05 | $130.20 | 21410 |
| 2021-12-31 | 126.84 | $130.30 | 36760 |
| 2021-12-30 | 126.63 | $124.10 | 24540 |
| 2021-12-29 | 127.00 | $123.80 | 17640 |
| 2021-12-28 | 127.46 | $124.90 | 15870 |
| 2021-12-27 | 127.87 | $126.40 | 15210 |
| 2021-12-23 | 128.19 | $130.10 | 18880 |
| 2021-12-22 | 128.23 | $126.20 | 25190 |
| 2021-12-21 | 128.72 | $124.30 | 16780 |
| 2021-12-20 | 129.50 | $120.60 | 20200 |
| 2021-12-17 | 130.75 | $122.90 | 88900 |
| 2021-12-16 | 131.90 | $119.40 | 31630 |
| 2021-12-15 | 133.53 | $129.80 | 42940 |
| 2021-12-14 | 134.30 | $134.10 | 15100 |
| 2021-12-13 | 134.76 | $131.70 | 27390 |
| 2021-12-10 | 135.60 | $135.50 | 17320 |
| 2021-12-09 | 136.22 | $132.40 | 19040 |
| 2021-12-08 | 137.20 | $137.00 | 21600 |
| 2021-12-07 | 137.84 | $134.50 | 58580 |
| 2021-12-06 | 138.83 | $129.40 | 48120 |
| 2021-12-03 | 140.44 | $123.40 | 50260 |
| 2021-12-02 | 142.78 | $130.70 | 34910 |
| 2021-12-01 | 144.54 | $123.80 | 76430 |
| 2021-11-30 | 147.04 | $134.80 | 63720 |
| 2021-11-29 | 148.54 | $135.80 | 32960 |
| 2021-11-26 | 149.92 | $139.40 | 41960 |
| 2021-11-24 | 150.87 | $144.60 | 39040 |
| 2021-11-23 | 151.19 | $143.70 | 41470 |
| 2021-11-22 | 151.48 | $146.00 | 31960 |
| 2021-11-19 | 151.40 | $145.60 | 35070 |
| 2021-11-18 | 151.17 | $147.20 | 38150 |
| 2021-11-17 | 150.54 | $150.90 | 27480 |
| 2021-11-16 | 149.31 | $156.90 | 60690 |
| 2021-11-15 | 147.21 | $156.90 | 22920 |
| 2021-11-12 | 144.81 | $162.00 | 63900 |
| 2021-11-11 | 141.62 | $163.90 | 73900 |
| 2021-11-10 | 137.93 | $148.60 | 50700 |
| 2021-11-09 | 135.45 | $155.00 | 61150 |
| 2021-11-08 | 132.07 | $160.10 | 55960 |
| 2021-11-05 | 127.88 | $157.30 | 53320 |
| 2021-11-04 | 123.66 | $156.30 | 83100 |
| 2021-11-03 | 119.24 | $153.40 | 60480 |
| 2021-11-02 | 114.81 | $142.50 | 52390 |
| 2021-11-01 | 111.19 | $144.70 | 76410 |
| 2021-10-29 | 107.11 | $130.70 | 66720 |
| 2021-10-28 | 104.19 | $121.50 | 42420 |
| 2021-10-27 | 102.02 | $117.60 | 60910 |
| 2021-10-26 | 100.10 | $117.60 | 81790 |
| 2021-10-25 | 98.06 | $113.50 | 113110 |
| 2021-10-22 | 96.34 | $107.10 | 289730 |
| 2021-10-21 | 95.18 | $96.30 | 26930 |
| 2021-10-20 | 95.06 | $96.10 | 17340 |
| 2021-10-19 | 94.97 | $95.70 | 14880 |
| 2021-10-18 | 94.93 | $96.00 | 17750 |
| 2021-10-15 | 94.87 | $95.60 | 16000 |
| 2021-10-14 | 94.87 | $97.90 | 29280 |
| 2021-10-13 | 94.68 | $95.10 | 22050 |
| 2021-10-12 | 94.79 | $94.90 | 14730 |
| 2021-10-11 | 94.94 | $93.70 | 23100 |
| 2021-10-08 | 95.27 | $93.00 | 23350 |
| 2021-10-07 | 95.76 | $95.00 | 15670 |
| 2021-10-06 | 96.12 | $94.00 | 46120 |
| 2021-10-05 | 96.66 | $93.80 | 21240 |
| 2021-10-04 | 97.29 | $91.70 | 17230 |
| 2021-10-01 | 98.20 | $95.00 | 24430 |
| 2021-09-30 | 98.85 | $93.80 | 20090 |
| 2021-09-29 | 99.69 | $93.00 | 39410 |
| 2021-09-28 | 100.66 | $93.00 | 25900 |
| 2021-09-27 | 101.70 | $98.30 | 18950 |
| 2021-09-24 | 102.28 | $95.30 | 25240 |
| 2021-09-23 | 103.18 | $99.40 | 23110 |
| 2021-09-22 | 103.70 | $98.90 | 13980 |
| 2021-09-21 | 104.30 | $98.20 | 23040 |
| 2021-09-20 | 104.97 | $97.90 | 35240 |
| 2021-09-17 | 105.67 | $101.30 | 84810 |
| 2021-09-16 | 106.01 | $103.00 | 36190 |
| 2021-09-15 | 106.16 | $100.90 | 35370 |
| 2021-09-14 | 106.46 | $101.00 | 30390 |
| 2021-09-13 | 106.71 | $107.40 | 34740 |
| 2021-09-10 | 106.30 | $110.30 | 28490 |
| 2021-09-09 | 105.58 | $110.90 | 42210 |
| 2021-09-08 | 104.73 | $109.60 | 57310 |
| 2021-09-07 | 103.98 | $110.00 | 34790 |
| 2021-09-03 | 103.14 | $106.60 | 14100 |
| 2021-09-02 | 102.60 | $109.20 | 21680 |
| 2021-09-01 | 101.78 | $107.30 | 13910 |
| 2021-08-31 | 101.12 | $105.90 | 19550 |
| 2021-08-30 | 100.56 | $106.60 | 34700 |
| 2021-08-27 | 99.91 | $107.60 | 50500 |
| 2021-08-26 | 99.10 | $102.70 | 18100 |
| 2021-08-25 | 98.74 | $103.50 | 28030 |
| 2021-08-24 | 98.29 | $102.20 | 17160 |
| 2021-08-23 | 97.95 | $102.00 | 44020 |
| 2021-08-20 | 97.63 | $96.20 | 15050 |
| 2021-08-19 | 97.88 | $95.00 | 38680 |
| 2021-08-18 | 98.29 | $95.80 | 54540 |
| 2021-08-17 | 98.69 | $91.50 | 78090 |
| 2021-08-16 | 99.56 | $92.20 | 35580 |
| 2021-08-13 | 100.39 | $98.30 | 20930 |
| 2021-08-12 | 100.63 | $100.10 | 27840 |
| 2021-08-11 | 100.70 | $98.90 | 29530 |
| 2021-08-10 | 100.88 | $101.30 | 56120 |
| 2021-08-09 | 100.86 | $101.70 | 23920 |
| 2021-08-06 | 100.82 | $99.70 | 37790 |
| 2021-08-05 | 101.02 | $104.10 | 69160 |
| 2021-08-04 | 100.80 | $101.50 | 17810 |
| 2021-08-03 | 100.85 | $100.60 | 30220 |
| 2021-08-02 | 101.04 | $99.10 | 37420 |
| 2021-07-30 | 101.40 | $96.10 | 38350 |
| 2021-07-29 | 102.08 | $97.70 | 56590 |
| 2021-07-28 | 102.64 | $103.00 | 28640 |
| 2021-07-27 | 102.70 | $98.00 | 36550 |
| 2021-07-26 | 103.28 | $100.40 | 28000 |
| 2021-07-23 | 103.66 | $101.90 | 43290 |
| 2021-07-22 | 103.94 | $105.40 | 65670 |
| 2021-07-21 | 103.89 | $107.90 | 90180 |
| 2021-07-20 | 103.59 | $104.20 | 57730 |
| 2021-07-19 | 103.64 | $99.60 | 100260 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.99
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
37.17
Maximum
160.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 4.99 | $4.79 | 62710 |
| 2026-02-04 | 5.08 | $4.72 | 17769 |
| 2026-02-03 | 5.20 | $4.65 | 22999 |
| 2026-02-02 | 5.36 | $4.65 | 44773 |
| 2026-01-30 | 5.54 | $4.74 | 50082 |
| 2026-01-29 | 5.73 | $4.71 | 127723 |
| 2026-01-28 | 5.96 | $4.85 | 49627 |
| 2026-01-27 | 6.20 | $5.36 | 25764 |
| 2026-01-26 | 6.37 | $5.33 | 64401 |
| 2026-01-23 | 6.58 | $5.81 | 28763 |
| 2026-01-22 | 6.71 | $6.14 | 33237 |
| 2026-01-21 | 6.79 | $6.26 | 33759 |
| 2026-01-20 | 6.86 | $6.21 | 94129 |
| 2026-01-16 | 6.95 | $6.10 | 77918 |
| 2026-01-15 | 7.07 | $6.34 | 59939 |
| 2026-01-14 | 7.16 | $6.58 | 44755 |
| 2026-01-13 | 7.21 | $6.54 | 93747 |
| 2026-01-12 | 7.28 | $6.55 | 51231 |
| 2026-01-09 | 7.34 | $6.75 | 70313 |
| 2026-01-08 | 7.37 | $7.19 | 114024 |
| 2026-01-07 | 7.31 | $7.33 | 86200 |
| 2026-01-06 | 7.20 | $6.95 | 167619 |
| 2026-01-05 | 7.15 | $6.58 | 163283 |
| 2026-01-02 | 7.16 | $6.96 | 186916 |
| 2025-12-31 | 7.09 | $7.57 | 132600 |
| 2025-12-30 | 6.87 | $7.02 | 89044 |
| 2025-12-29 | 6.73 | $7.50 | 198881 |
| 2025-12-26 | 6.46 | $7.48 | 139520 |
| 2025-12-24 | 6.15 | $7.21 | 74631 |
| 2025-12-23 | 5.83 | $7.51 | 247700 |
| 2025-12-22 | 5.40 | $7.40 | 627600 |
| 2025-12-19 | 4.93 | $6.97 | 1.4M |
| 2025-12-18 | 4.46 | $6.72 | 60.5M |
| 2025-12-17 | 3.97 | $4.14 | 25900 |
| 2025-12-16 | 3.95 | $3.88 | 15525 |
| 2025-12-15 | 3.98 | $3.85 | 8100 |
| 2025-12-12 | 4.02 | $3.87 | 18000 |
| 2025-12-11 | 4.06 | $3.95 | 20500 |
| 2025-12-10 | 4.09 | $3.96 | 9912 |
| 2025-12-09 | 4.13 | $4.01 | 12026 |
| 2025-12-08 | 4.16 | $3.88 | 3350 |
| 2025-12-05 | 4.23 | $3.95 | 10400 |
| 2025-12-04 | 4.29 | $3.90 | 8400 |
| 2025-12-03 | 4.38 | $3.85 | 27700 |
| 2025-12-02 | 4.48 | $4.20 | 22000 |
| 2025-12-01 | 4.53 | $4.25 | 37300 |
| 2025-11-28 | 4.58 | $4.35 | 6013 |
| 2025-11-26 | 4.61 | $4.52 | 15560 |
| 2025-11-25 | 4.61 | $4.49 | 9739 |
| 2025-11-24 | 4.61 | $4.42 | 17200 |
| 2025-11-21 | 4.63 | $4.61 | 28400 |
| 2025-11-20 | 4.61 | $4.54 | 33147 |
| 2025-11-19 | 4.60 | $4.76 | 54503 |
| 2025-11-18 | 4.55 | $4.60 | 9853 |
| 2025-11-17 | 4.51 | $4.60 | 33006 |
| 2025-11-14 | 4.47 | $4.52 | 5404 |
| 2025-11-13 | 4.44 | $4.70 | 19127 |
| 2025-11-12 | 4.36 | $4.70 | 9747 |
| 2025-11-11 | 4.28 | $4.63 | 13124 |
| 2025-11-10 | 4.19 | $4.58 | 79625 |
| 2025-11-07 | 4.09 | $3.85 | 43504 |
| 2025-11-06 | 4.14 | $4.01 | 32600 |
| 2025-11-05 | 4.16 | $4.19 | 11428 |
| 2025-11-04 | 4.14 | $4.28 | 74609 |
| 2025-11-03 | 4.10 | $4.18 | 12409 |
| 2025-10-31 | 4.08 | $4.16 | 10714 |
| 2025-10-30 | 4.06 | $4.17 | 10537 |
| 2025-10-29 | 4.02 | $4.08 | 5300 |
| 2025-10-28 | 4.01 | $4.23 | 21200 |
| 2025-10-27 | 3.96 | $4.15 | 19652 |
| 2025-10-24 | 3.91 | $4.07 | 6800 |
| 2025-10-23 | 3.88 | $3.99 | 7000 |
| 2025-10-22 | 3.86 | $3.93 | 35340 |
| 2025-10-21 | 3.85 | $4.26 | 122700 |
| 2025-10-20 | 3.77 | $3.67 | 12312 |
| 2025-10-17 | 3.80 | $3.62 | 26744 |
| 2025-10-16 | 3.84 | $3.66 | 22310 |
| 2025-10-15 | 3.88 | $3.71 | 15100 |
| 2025-10-14 | 3.92 | $3.74 | 23601 |
| 2025-10-13 | 3.96 | $3.74 | 59311 |
| 2025-10-10 | 4.01 | $3.80 | 16635 |
| 2025-10-09 | 4.05 | $3.92 | 7715 |
| 2025-10-08 | 4.07 | $3.94 | 33809 |
| 2025-10-07 | 4.09 | $3.86 | 72800 |
| 2025-10-06 | 4.13 | $4.32 | 87500 |
| 2025-10-03 | 4.08 | $4.14 | 20305 |
| 2025-10-02 | 4.06 | $4.16 | 18000 |
| 2025-10-01 | 4.04 | $4.20 | 10700 |
| 2025-09-30 | 3.99 | $4.14 | 27657 |
| 2025-09-29 | 3.96 | $4.22 | 44720 |
| 2025-09-26 | 3.90 | $3.86 | 16482 |
| 2025-09-25 | 3.91 | $3.81 | 38500 |
| 2025-09-24 | 3.93 | $4.07 | 35300 |
| 2025-09-23 | 3.89 | $4.21 | 287400 |
| 2025-09-22 | 3.83 | $3.86 | 18805 |
| 2025-09-19 | 3.82 | $3.87 | 32508 |
| 2025-09-18 | 3.81 | $3.83 | 100118 |
| 2025-09-17 | 3.82 | $3.78 | 162100 |
| 2025-09-16 | 3.83 | $3.82 | 141439 |
| 2025-09-15 | 3.83 | $3.84 | 294528 |
| 2025-09-12 | 3.83 | $3.60 | 700022 |
| 2025-09-11 | 3.89 | $3.82 | 58719 |
| 2025-09-10 | 3.90 | $3.81 | 12814 |
| 2025-09-09 | 3.92 | $3.84 | 11360 |
| 2025-09-08 | 3.94 | $3.85 | 15733 |
| 2025-09-05 | 3.95 | $3.90 | 13353 |
| 2025-09-04 | 3.96 | $3.87 | 6784 |
| 2025-09-03 | 3.98 | $3.94 | 9702 |
| 2025-09-02 | 3.98 | $3.87 | 12523 |
| 2025-08-29 | 4.00 | $3.89 | 5601 |
| 2025-08-28 | 4.02 | $3.96 | 11060 |
| 2025-08-27 | 4.03 | $4.00 | 11372 |
| 2025-08-26 | 4.03 | $4.05 | 14610 |
| 2025-08-25 | 4.01 | $4.10 | 11192 |
| 2025-08-22 | 3.99 | $3.98 | 17510 |
| 2025-08-21 | 3.98 | $3.94 | 6990 |
| 2025-08-20 | 3.98 | $3.99 | 9010 |
| 2025-08-19 | 3.97 | $3.98 | 1960 |
| 2025-08-18 | 3.97 | $3.93 | 10990 |
| 2025-08-15 | 3.97 | $4.01 | 8385 |
| 2025-08-14 | 3.95 | $3.98 | 13446 |
| 2025-08-13 | 3.94 | $3.90 | 17798 |
| 2025-08-12 | 3.94 | $3.85 | 8632 |
| 2025-08-11 | 3.95 | $3.80 | 12403 |
| 2025-08-08 | 3.97 | $3.92 | 9104 |
| 2025-08-07 | 3.97 | $3.70 | 4270 |
| 2025-08-06 | 4.02 | $3.79 | 9860 |
| 2025-08-05 | 4.05 | $3.73 | 7150 |
| 2025-08-04 | 4.10 | $3.71 | 8224 |
| 2025-08-01 | 4.17 | $3.70 | 34884 |
| 2025-07-31 | 4.24 | $3.80 | 12247 |
| 2025-07-30 | 4.31 | $3.57 | 49990 |
| 2025-07-29 | 4.43 | $3.88 | 14390 |
| 2025-07-28 | 4.50 | $4.13 | 14150 |
| 2025-07-25 | 4.53 | $4.58 | 12788 |
| 2025-07-24 | 4.47 | $4.63 | 35640 |
| 2025-07-23 | 4.38 | $4.92 | 22410 |
| 2025-07-22 | 4.22 | $4.67 | 50700 |
| 2025-07-21 | 4.08 | $4.31 | 18900 |
| 2025-07-18 | 3.99 | $4.08 | 39982 |
| 2025-07-17 | 3.93 | $3.93 | 10950 |
| 2025-07-16 | 3.90 | $3.84 | 15760 |
| 2025-07-15 | 3.87 | $3.96 | 7315 |
| 2025-07-14 | 3.82 | $4.02 | 21150 |
| 2025-07-11 | 3.74 | $4.35 | 27083 |
| 2025-07-10 | 3.58 | $4.21 | 51470 |
| 2025-07-09 | 3.42 | $4.05 | 33683 |
| 2025-07-08 | 3.27 | $3.70 | 62083 |
| 2025-07-07 | 3.17 | $3.30 | 51925 |
| 2025-07-03 | 3.13 | $3.40 | 32032 |
| 2025-07-02 | 3.07 | $3.01 | 13955 |
| 2025-07-01 | 3.08 | $3.00 | 32830 |
| 2025-06-30 | 3.10 | $3.02 | 3804 |
| 2025-06-27 | 3.11 | $2.95 | 20373 |
| 2025-06-26 | 3.13 | $3.03 | 12504 |
| 2025-06-25 | 3.15 | $3.12 | 19604 |
| 2025-06-24 | 3.15 | $2.98 | 7842 |
| 2025-06-23 | 3.17 | $2.96 | 10525 |
| 2025-06-20 | 3.21 | $3.03 | 29331 |
| 2025-06-18 | 3.23 | $3.10 | 12865 |
| 2025-06-17 | 3.25 | $3.22 | 18854 |
| 2025-06-16 | 3.24 | $3.20 | 17166 |
| 2025-06-13 | 3.23 | $3.04 | 13853 |
| 2025-06-12 | 3.25 | $3.10 | 25420 |
| 2025-06-11 | 3.27 | $3.21 | 18265 |
| 2025-06-10 | 3.26 | $3.45 | 17270 |
| 2025-06-09 | 3.19 | $3.31 | 37930 |
| 2025-06-06 | 3.15 | $3.60 | 41344 |
| 2025-06-05 | 3.04 | $3.41 | 58050 |
| 2025-06-04 | 2.95 | $3.30 | 77232 |
| 2025-06-03 | 2.86 | $3.02 | 1.4M |
| 2025-06-02 | 2.83 | $2.85 | 71704 |
| 2025-05-30 | 2.82 | $3.13 | 626380 |
| 2025-05-29 | 2.75 | $2.83 | 185810 |
| 2025-05-28 | 2.73 | $2.88 | 20790 |
| 2025-05-27 | 2.70 | $2.87 | 20650 |
| 2025-05-23 | 2.67 | $2.76 | 5184 |
| 2025-05-22 | 2.66 | $2.71 | 3260 |
| 2025-05-21 | 2.65 | $2.69 | 6561 |
| 2025-05-20 | 2.65 | $2.68 | 10973 |
| 2025-05-19 | 2.65 | $2.72 | 11730 |
| 2025-05-16 | 2.64 | $2.72 | 7208 |
| 2025-05-15 | 2.63 | $2.79 | 21437 |
| 2025-05-14 | 2.61 | $2.60 | 30428 |
| 2025-05-13 | 2.62 | $2.80 | 110390 |
| 2025-05-12 | 2.60 | $2.70 | 12501 |
| 2025-05-09 | 2.59 | $2.54 | 6050 |
| 2025-05-08 | 2.61 | $2.67 | 9340 |
| 2025-05-07 | 2.61 | $2.39 | 25673 |
| 2025-05-06 | 2.67 | $2.55 | 13103 |
| 2025-05-05 | 2.71 | $2.79 | 9498 |
| 2025-05-02 | 2.70 | $2.88 | 9493 |
| 2025-05-01 | 2.68 | $2.88 | 5123 |
| 2025-04-30 | 2.65 | $2.82 | 16393 |
| 2025-04-29 | 2.62 | $3.00 | 15170 |
| 2025-04-28 | 2.56 | $2.94 | 11852 |
| 2025-04-25 | 2.51 | $2.84 | 17400 |
| 2025-04-24 | 2.46 | $3.04 | 24040 |
| 2025-04-23 | 2.37 | $2.88 | 19971 |
| 2025-04-22 | 2.30 | $2.69 | 48320 |
| 2025-04-21 | 2.25 | $2.49 | 37361 |
| 2025-04-17 | 2.25 | $2.39 | 5180 |
| 2025-04-16 | 2.27 | $2.29 | 9152 |
| 2025-04-15 | 2.31 | $2.37 | 23271 |
| 2025-04-14 | 2.35 | $2.60 | 78023 |
| 2025-04-11 | 2.35 | $2.50 | 23050 |
| 2025-04-10 | 2.37 | $2.39 | 8942 |
| 2025-04-09 | 2.42 | $2.34 | 16072 |
| 2025-04-08 | 2.50 | $2.38 | 23581 |
| 2025-04-07 | 2.58 | $2.49 | 19476 |
| 2025-04-04 | 2.65 | $2.50 | 20180 |
| 2025-04-03 | 2.73 | $2.60 | 7710 |
| 2025-04-02 | 2.81 | $2.81 | 11035 |
| 2025-04-01 | 2.86 | $2.70 | 31630 |
| 2025-03-31 | 2.94 | $2.85 | 12300 |
| 2025-03-28 | 3.01 | $3.05 | 11111 |
| 2025-03-27 | 3.04 | $3.01 | 4830 |
| 2025-03-26 | 3.10 | $3.14 | 8977 |
| 2025-03-25 | 3.13 | $3.35 | 12964 |
| 2025-03-24 | 3.14 | $3.40 | 6465 |
| 2025-03-21 | 3.13 | $3.32 | 6390 |
| 2025-03-20 | 3.14 | $3.29 | 29844 |
| 2025-03-19 | 3.17 | $3.46 | 18594 |
| 2025-03-18 | 3.16 | $3.31 | 4150 |
| 2025-03-17 | 3.19 | $3.27 | 13695 |
| 2025-03-14 | 3.23 | $3.35 | 11885 |
| 2025-03-13 | 3.27 | $3.18 | 166365 |
| 2025-03-12 | 3.35 | $3.28 | 9443 |
| 2025-03-11 | 3.43 | $3.28 | 19920 |
| 2025-03-10 | 3.52 | $3.12 | 22520 |
| 2025-03-07 | 3.66 | $3.42 | 8070 |
| 2025-03-06 | 3.77 | $3.50 | 13795 |
| 2025-03-05 | 3.88 | $3.79 | 7178 |
| 2025-03-04 | 3.95 | $3.74 | 27241 |
| 2025-03-03 | 4.04 | $3.76 | 21616 |
| 2025-02-28 | 4.14 | $4.11 | 11694 |
| 2025-02-27 | 4.19 | $4.23 | 18960 |
| 2025-02-26 | 4.23 | $4.39 | 47040 |
| 2025-02-25 | 4.24 | $3.90 | 30325 |
| 2025-02-24 | 4.35 | $4.22 | 14405 |
| 2025-02-21 | 4.42 | $4.34 | 12744 |
| 2025-02-20 | 4.48 | $4.49 | 8377 |
| 2025-02-19 | 4.52 | $4.41 | 6680 |
| 2025-02-18 | 4.58 | $4.61 | 17773 |
| 2025-02-14 | 4.61 | $4.68 | 12692 |
| 2025-02-13 | 4.64 | $4.40 | 13040 |
| 2025-02-12 | 4.73 | $4.49 | 18350 |
| 2025-02-11 | 4.81 | $4.52 | 20625 |
| 2025-02-10 | 4.91 | $4.41 | 21173 |
| 2025-02-07 | 5.04 | $4.77 | 27225 |
| 2025-02-06 | 5.13 | $5.15 | 25791 |
| 2025-02-05 | 5.14 | $5.12 | 18122 |
| 2025-02-04 | 5.17 | $5.15 | 4740 |
| 2025-02-03 | 5.20 | $5.00 | 38850 |
| 2025-01-31 | 5.26 | $5.25 | 18483 |
| 2025-01-30 | 5.28 | $5.34 | 46492 |
| 2025-01-29 | 5.29 | $5.29 | 27490 |
| 2025-01-28 | 5.31 | $5.19 | 13070 |
| 2025-01-27 | 5.36 | $5.23 | 60350 |
| 2025-01-24 | 5.40 | $5.55 | 8920 |
| 2025-01-23 | 5.39 | $5.55 | 13050 |
| 2025-01-22 | 5.37 | $5.50 | 9183 |
| 2025-01-21 | 5.37 | $5.39 | 31590 |
| 2025-01-17 | 5.38 | $5.30 | 4457 |
| 2025-01-16 | 5.42 | $5.31 | 14814 |
| 2025-01-15 | 5.47 | $5.42 | 17674 |
| 2025-01-14 | 5.50 | $5.32 | 10082 |
| 2025-01-13 | 5.56 | $5.31 | 33094 |
| 2025-01-10 | 5.63 | $5.65 | 21516 |
| 2025-01-08 | 5.64 | $5.91 | 11060 |
| 2025-01-07 | 5.60 | $6.00 | 15743 |
| 2025-01-06 | 5.53 | $5.73 | 19150 |
| 2025-01-03 | 5.51 | $5.73 | 12832 |
| 2025-01-02 | 5.49 | $5.50 | 30910 |
| 2024-12-31 | 5.51 | $5.87 | 33583 |
| 2024-12-30 | 5.46 | $5.48 | 32985 |
| 2024-12-27 | 5.49 | $5.50 | 14110 |
| 2024-12-26 | 5.52 | $5.39 | 58740 |
| 2024-12-24 | 5.58 | $5.42 | 12322 |
| 2024-12-23 | 5.65 | $5.13 | 27600 |
| 2024-12-20 | 5.78 | $5.76 | 22400 |
| 2024-12-19 | 5.81 | $5.48 | 34820 |
| 2024-12-18 | 5.90 | $5.44 | 42980 |
| 2024-12-17 | 6.02 | $5.87 | 29280 |
| 2024-12-16 | 6.06 | $5.77 | 35880 |
| 2024-12-13 | 6.14 | $5.85 | 37350 |
| 2024-12-12 | 6.21 | $5.82 | 42681 |
| 2024-12-11 | 6.29 | $6.03 | 31300 |
| 2024-12-10 | 6.35 | $6.22 | 27851 |
| 2024-12-09 | 6.38 | $6.23 | 52184 |
| 2024-12-06 | 6.41 | $6.35 | 62503 |
| 2024-12-05 | 6.41 | $6.25 | 38482 |
| 2024-12-04 | 6.44 | $6.22 | 22720 |
| 2024-12-03 | 6.48 | $6.30 | 15450 |
| 2024-12-02 | 6.51 | $6.45 | 35854 |
| 2024-11-29 | 6.51 | $6.55 | 24210 |
| 2024-11-27 | 6.49 | $6.53 | 40750 |
| 2024-11-26 | 6.47 | $6.20 | 17781 |
| 2024-11-25 | 6.52 | $6.28 | 33400 |
| 2024-11-22 | 6.56 | $6.42 | 19160 |
| 2024-11-21 | 6.57 | $6.59 | 46140 |
| 2024-11-20 | 6.54 | $6.42 | 25761 |
| 2024-11-19 | 6.55 | $6.49 | 33132 |
| 2024-11-18 | 6.54 | $6.42 | 78248 |
| 2024-11-15 | 6.55 | $6.70 | 67002 |
| 2024-11-14 | 6.50 | $7.14 | 52950 |
| 2024-11-13 | 6.34 | $7.30 | 76270 |
| 2024-11-12 | 6.13 | $8.00 | 352230 |
| 2024-11-11 | 5.73 | $6.47 | 125010 |
| 2024-11-08 | 5.59 | $6.60 | 174154 |
| 2024-11-07 | 5.41 | $7.50 | 166243 |
| 2024-11-06 | 5.01 | $7.00 | 261190 |
| 2024-11-05 | 4.65 | $7.50 | 1.3M |
| 2024-11-04 | 4.13 | $6.40 | 775670 |
| 2024-11-01 | 3.77 | $6.06 | 24.0M |
| 2024-10-31 | 3.42 | $4.28 | 627922 |
| 2024-10-30 | 3.41 | $4.49 | 30824 |
| 2024-10-29 | 3.35 | $4.84 | 59593 |
| 2024-10-28 | 3.23 | $4.88 | 60563 |
| 2024-10-25 | 3.08 | $4.68 | 32934 |
| 2024-10-24 | 2.97 | $4.73 | 27610 |
| 2024-10-23 | 2.84 | $4.76 | 75275 |
| 2024-10-22 | 2.69 | $5.29 | 208740 |
| 2024-10-21 | 2.42 | $4.57 | 33384 |
| 2024-10-18 | 2.28 | $4.72 | 52300 |
| 2024-10-17 | 2.10 | $4.48 | 14620 |
| 2024-10-16 | 1.96 | $4.55 | 31705 |
| 2024-10-15 | 1.80 | $4.44 | 51161 |
| 2024-10-14 | 1.66 | $4.41 | 29110 |
| 2024-10-11 | 1.52 | $4.16 | 31143 |
| 2024-10-10 | 1.44 | $4.20 | 32380 |
| 2024-10-09 | 1.37 | $4.27 | 32067 |
| 2024-10-08 | 1.29 | $4.23 | 16960 |
| 2024-10-07 | 1.24 | $4.29 | 19380 |
| 2024-10-04 | 1.19 | $4.25 | 54735 |
| 2024-10-03 | 1.18 | $4.26 | 33956 |
| 2024-10-02 | 1.20 | $4.42 | 35912 |
| 2024-10-01 | 1.23 | $4.50 | 29792 |
| 2024-09-30 | 1.28 | $4.46 | 42956 |
| 2024-09-27 | 1.38 | $4.44 | 42350 |
| 2024-09-26 | 1.54 | $4.19 | 65989 |
| 2024-09-25 | 1.82 | $4.37 | 54702 |
| 2024-09-24 | 2.16 | $4.46 | 54143 |
| 2024-09-23 | 2.58 | $4.20 | 184780 |
| 2024-09-20 | 3.16 | $4.30 | 75571 |
| 2024-09-19 | 3.86 | $4.65 | 90297 |
| 2024-09-18 | 4.65 | $4.63 | 98672 |
| 2024-09-17 | 5.62 | $4.86 | 114270 |
| 2024-09-16 | 6.74 | $5.06 | 62439 |
| 2024-09-13 | 8.06 | $5.28 | 78975 |
| 2024-09-12 | 9.58 | $5.10 | 100170 |
| 2024-09-11 | 11.43 | $4.90 | 82114 |
| 2024-09-10 | 13.66 | $4.90 | 225165 |
| 2024-09-09 | 16.28 | $4.95 | 121471 |
| 2024-09-06 | 19.36 | $5.41 | 198170 |
| 2024-09-05 | 22.86 | $5.62 | 460104 |
| 2024-09-04 | 26.89 | $6.11 | 1.8M |
| 2024-09-03 | 31.48 | $28.30 | 331891 |
| 2024-08-30 | 32.14 | $30.90 | 18625 |
| 2024-08-29 | 32.35 | $30.70 | 11170 |
| 2024-08-28 | 32.63 | $32.90 | 7673 |
| 2024-08-27 | 32.50 | $33.00 | 10410 |
| 2024-08-26 | 32.31 | $32.50 | 11610 |
| 2024-08-23 | 32.20 | $33.20 | 16905 |
| 2024-08-22 | 31.92 | $31.10 | 14153 |
| 2024-08-21 | 32.03 | $33.20 | 22712 |
| 2024-08-20 | 31.72 | $33.40 | 20000 |
| 2024-08-19 | 31.31 | $34.30 | 54740 |
| 2024-08-16 | 30.64 | $29.30 | 8414 |
| 2024-08-15 | 30.92 | $29.90 | 16567 |
| 2024-08-14 | 31.12 | $28.90 | 5700 |
| 2024-08-13 | 31.55 | $29.60 | 5626 |
| 2024-08-12 | 31.91 | $29.50 | 6771 |
| 2024-08-09 | 32.34 | $30.10 | 4235 |
| 2024-08-08 | 32.71 | $30.70 | 3561 |
| 2024-08-07 | 33.01 | $31.00 | 7433 |
| 2024-08-06 | 33.28 | $31.50 | 5962 |
| 2024-08-05 | 33.48 | $31.50 | 10770 |
| 2024-08-02 | 33.70 | $32.10 | 4320 |
| 2024-08-01 | 33.83 | $32.50 | 9451 |
| 2024-07-31 | 33.88 | $31.90 | 7088 |
| 2024-07-30 | 34.05 | $32.80 | 7330 |
| 2024-07-29 | 34.04 | $34.20 | 14182 |
| 2024-07-26 | 33.72 | $33.10 | 4137 |
| 2024-07-25 | 33.57 | $33.20 | 7860 |
| 2024-07-24 | 33.37 | $33.00 | 7502 |
| 2024-07-23 | 33.15 | $33.70 | 11262 |
| 2024-07-22 | 32.74 | $32.40 | 8650 |
| 2024-07-19 | 32.52 | $31.10 | 5987 |
| 2024-07-18 | 32.53 | $32.10 | 9981 |
| 2024-07-17 | 32.31 | $34.00 | 8704 |
| 2024-07-16 | 31.64 | $33.60 | 11083 |
| 2024-07-15 | 30.93 | $33.60 | 16973 |
| 2024-07-12 | 30.10 | $33.20 | 22019 |
| 2024-07-11 | 29.20 | $32.90 | 12634 |
| 2024-07-10 | 28.22 | $32.90 | 28363 |
| 2024-07-09 | 27.06 | $33.90 | 74179 |
| 2024-07-08 | 25.51 | $26.20 | 10464 |
| 2024-07-05 | 25.32 | $25.50 | 3170 |
| 2024-07-03 | 25.25 | $25.70 | 7417 |
| 2024-07-02 | 25.12 | $25.20 | 6259 |
| 2024-07-01 | 25.08 | $25.10 | 4559 |
| 2024-06-28 | 25.05 | $26.50 | 12090 |
| 2024-06-27 | 24.72 | $26.40 | 14471 |
| 2024-06-26 | 24.36 | $24.10 | 8927 |
| 2024-06-25 | 24.42 | $21.90 | 15461 |
| 2024-06-24 | 24.96 | $23.70 | 6165 |
| 2024-06-21 | 25.20 | $23.40 | 12127 |
| 2024-06-20 | 25.55 | $22.90 | 9187 |
| 2024-06-18 | 26.05 | $26.00 | 14754 |
| 2024-06-17 | 25.98 | $26.00 | 9598 |
| 2024-06-14 | 25.89 | $25.40 | 14588 |
| 2024-06-13 | 25.90 | $25.50 | 9414 |
| 2024-06-12 | 25.90 | $26.00 | 13551 |
| 2024-06-11 | 25.78 | $25.50 | 7021 |
| 2024-06-10 | 25.75 | $25.50 | 17114 |
| 2024-06-07 | 25.70 | $25.50 | 19818 |
| 2024-06-06 | 25.65 | $25.40 | 25850 |
| 2024-06-05 | 25.60 | $25.70 | 16696 |
| 2024-06-04 | 25.47 | $24.40 | 16772 |
| 2024-06-03 | 25.60 | $25.50 | 22324 |
| 2024-05-31 | 25.50 | $26.20 | 5885 |
| 2024-05-30 | 25.24 | $25.30 | 10790 |
| 2024-05-29 | 25.12 | $25.50 | 11620 |
| 2024-05-28 | 24.93 | $25.60 | 35057 |
| 2024-05-24 | 24.68 | $26.40 | 9774 |
| 2024-05-23 | 24.23 | $25.60 | 10822 |
| 2024-05-22 | 23.86 | $26.20 | 7548 |
| 2024-05-21 | 23.31 | $25.40 | 5600 |
| 2024-05-20 | 22.83 | $25.20 | 8609 |
| 2024-05-17 | 22.32 | $25.20 | 18010 |
| 2024-05-16 | 21.73 | $27.10 | 45300 |
| 2024-05-15 | 20.64 | $22.10 | 13565 |
| 2024-05-14 | 20.44 | $22.00 | 9249 |
| 2024-05-13 | 20.23 | $23.10 | 13758 |
| 2024-05-10 | 19.77 | $21.20 | 8080 |
| 2024-05-09 | 19.64 | $22.20 | 28480 |
| 2024-05-08 | 19.29 | $21.40 | 7860 |
| 2024-05-07 | 19.06 | $21.80 | 20268 |
| 2024-05-06 | 18.72 | $19.70 | 12405 |
| 2024-05-03 | 18.78 | $19.60 | 14807 |
| 2024-05-02 | 18.88 | $19.60 | 25753 |
| 2024-05-01 | 19.02 | $20.40 | 12452 |
| 2024-04-30 | 19.03 | $19.70 | 9416 |
| 2024-04-29 | 19.20 | $19.70 | 20321 |
| 2024-04-26 | 19.41 | $19.20 | 16472 |
| 2024-04-25 | 19.78 | $19.20 | 15602 |
| 2024-04-24 | 20.22 | $20.10 | 7915 |
| 2024-04-23 | 20.56 | $20.40 | 8538 |
| 2024-04-22 | 20.91 | $20.90 | 12808 |
| 2024-04-19 | 21.23 | $21.30 | 20391 |
| 2024-04-18 | 21.53 | $20.60 | 19808 |
| 2024-04-17 | 22.03 | $21.10 | 11153 |
| 2024-04-16 | 22.53 | $21.10 | 16504 |
| 2024-04-15 | 23.13 | $20.60 | 37392 |
| 2024-04-12 | 23.94 | $24.40 | 16002 |
| 2024-04-11 | 24.09 | $26.50 | 25820 |
| 2024-04-10 | 23.84 | $24.80 | 13994 |
| 2024-04-09 | 23.91 | $25.20 | 17986 |
| 2024-04-08 | 23.93 | $24.20 | 14435 |
| 2024-04-05 | 24.18 | $24.70 | 17626 |
| 2024-04-04 | 24.38 | $25.00 | 22569 |
| 2024-04-03 | 24.57 | $25.00 | 20846 |
| 2024-04-02 | 24.80 | $24.80 | 22229 |
| 2024-04-01 | 25.12 | $25.10 | 42274 |
| 2024-03-28 | 25.46 | $27.40 | 57837 |
| 2024-03-27 | 25.37 | $25.60 | 21788 |
| 2024-03-26 | 25.67 | $25.90 | 28448 |
| 2024-03-25 | 25.97 | $25.40 | 37340 |
| 2024-03-22 | 26.44 | $25.50 | 11555 |
| 2024-03-21 | 26.99 | $25.20 | 38025 |
| 2024-03-20 | 27.70 | $24.60 | 80728 |
| 2024-03-19 | 28.67 | $22.40 | 150573 |
| 2024-03-18 | 30.27 | $24.90 | 27764 |
| 2024-03-15 | 31.61 | $26.20 | 53437 |
| 2024-03-14 | 32.91 | $25.70 | 44028 |
| 2024-03-13 | 34.52 | $26.20 | 53012 |
| 2024-03-12 | 36.28 | $25.20 | 93494 |
| 2024-03-11 | 38.53 | $29.10 | 115003 |
| 2024-03-08 | 40.31 | $35.80 | 185623 |
| 2024-03-07 | 40.96 | $41.50 | 47338 |
| 2024-03-06 | 40.49 | $39.00 | 29867 |
| 2024-03-05 | 40.45 | $39.60 | 29813 |
| 2024-03-04 | 40.26 | $40.90 | 50235 |
| 2024-03-01 | 39.75 | $39.40 | 19657 |
| 2024-02-29 | 39.45 | $38.50 | 24676 |
| 2024-02-28 | 39.28 | $39.70 | 26032 |
| 2024-02-27 | 38.80 | $40.10 | 49686 |
| 2024-02-26 | 38.15 | $39.10 | 23743 |
| 2024-02-23 | 37.59 | $39.30 | 29764 |
| 2024-02-22 | 36.87 | $39.30 | 32508 |
| 2024-02-21 | 36.03 | $37.00 | 70609 |
| 2024-02-20 | 35.51 | $39.30 | 47679 |
| 2024-02-16 | 34.42 | $35.80 | 49718 |
| 2024-02-15 | 33.87 | $36.60 | 56683 |
| 2024-02-14 | 33.06 | $32.60 | 11595 |
| 2024-02-13 | 32.94 | $31.50 | 19021 |
| 2024-02-12 | 33.03 | $32.40 | 31000 |
| 2024-02-09 | 32.93 | $33.20 | 17589 |
| 2024-02-08 | 32.64 | $31.70 | 17439 |
| 2024-02-07 | 32.60 | $31.00 | 16819 |
| 2024-02-06 | 32.69 | $31.80 | 13378 |
| 2024-02-05 | 32.61 | $30.90 | 10133 |
| 2024-02-02 | 32.70 | $31.30 | 15343 |
| 2024-02-01 | 32.70 | $32.50 | 39806 |
| 2024-01-31 | 32.43 | $31.70 | 25666 |
| 2024-01-30 | 32.28 | $30.90 | 17057 |
| 2024-01-29 | 32.25 | $32.80 | 18639 |
| 2024-01-26 | 31.80 | $30.90 | 12484 |
| 2024-01-25 | 31.66 | $30.80 | 13675 |
| 2024-01-24 | 31.51 | $30.20 | 20424 |
| 2024-01-23 | 31.44 | $32.10 | 60664 |
| 2024-01-22 | 30.93 | $30.70 | 33499 |
| 2024-01-19 | 30.63 | $28.80 | 21839 |
| 2024-01-18 | 30.66 | $27.80 | 21535 |
| 2024-01-17 | 30.88 | $29.30 | 33153 |
| 2024-01-16 | 30.81 | $31.60 | 57952 |
| 2024-01-12 | 30.22 | $30.00 | 34624 |
| 2024-01-11 | 29.84 | $29.90 | 79763 |
| 2024-01-10 | 29.41 | $28.80 | 31426 |
| 2024-01-09 | 29.12 | $28.70 | 47000 |
| 2024-01-08 | 28.79 | $31.70 | 60089 |
| 2024-01-05 | 27.74 | $28.70 | 66907 |
| 2024-01-04 | 27.14 | $31.30 | 57473 |
| 2024-01-03 | 25.88 | $30.30 | 79871 |
| 2024-01-02 | 24.61 | $28.90 | 139538 |
| 2023-12-29 | 23.41 | $24.30 | 44381 |
| 2023-12-28 | 22.98 | $24.60 | 84261 |
| 2023-12-27 | 22.41 | $23.10 | 16049 |
| 2023-12-26 | 22.04 | $22.40 | 10884 |
| 2023-12-22 | 21.76 | $21.60 | 12555 |
| 2023-12-21 | 21.59 | $20.50 | 42372 |
| 2023-12-20 | 21.61 | $21.00 | 12648 |
| 2023-12-19 | 21.52 | $22.20 | 18238 |
| 2023-12-18 | 21.15 | $21.40 | 19897 |
| 2023-12-15 | 20.87 | $23.10 | 31457 |
| 2023-12-14 | 20.19 | $24.20 | 56330 |
| 2023-12-13 | 19.15 | $22.50 | 30081 |
| 2023-12-12 | 18.30 | $21.20 | 44122 |
| 2023-12-11 | 17.58 | $20.50 | 39080 |
| 2023-12-08 | 16.89 | $19.70 | 29825 |
| 2023-12-07 | 16.26 | $18.70 | 22879 |
| 2023-12-06 | 15.73 | $17.80 | 35981 |
| 2023-12-05 | 15.30 | $17.60 | 32494 |
| 2023-12-04 | 14.86 | $16.80 | 68768 |
| 2023-12-01 | 14.51 | $15.10 | 15620 |
| 2023-11-30 | 14.47 | $14.40 | 12710 |
| 2023-11-29 | 14.57 | $14.05 | 18493 |
| 2023-11-28 | 14.77 | $14.40 | 9287 |
| 2023-11-27 | 14.93 | $15.30 | 30460 |
| 2023-11-24 | 14.93 | $15.20 | 3086 |
| 2023-11-22 | 14.96 | $15.00 | 10343 |
| 2023-11-21 | 15.04 | $14.80 | 24355 |
| 2023-11-20 | 15.17 | $15.80 | 34642 |
| 2023-11-17 | 15.12 | $16.90 | 143268 |
| 2023-11-16 | 14.84 | $15.80 | 5212 |
| 2023-11-15 | 14.75 | $15.90 | 18090 |
| 2023-11-14 | 14.63 | $15.20 | 17744 |
| 2023-11-13 | 14.64 | $15.60 | 12628 |
| 2023-11-10 | 14.58 | $14.80 | 17596 |
| 2023-11-09 | 14.69 | $13.90 | 30943 |
| 2023-11-08 | 15.00 | $15.00 | 11204 |
| 2023-11-07 | 15.15 | $15.10 | 21724 |
| 2023-11-06 | 15.30 | $15.50 | 17247 |
| 2023-11-03 | 15.41 | $16.20 | 18414 |
| 2023-11-02 | 15.39 | $16.60 | 26590 |
| 2023-11-01 | 15.28 | $17.50 | 23411 |
| 2023-10-31 | 14.99 | $15.60 | 12363 |
| 2023-10-30 | 15.05 | $14.50 | 47360 |
| 2023-10-27 | 15.37 | $15.50 | 14746 |
| 2023-10-26 | 15.53 | $15.80 | 14106 |
| 2023-10-25 | 15.67 | $15.70 | 10039 |
| 2023-10-24 | 15.86 | $15.40 | 16413 |
| 2023-10-23 | 16.16 | $15.80 | 8681 |
| 2023-10-20 | 16.43 | $16.10 | 10014 |
| 2023-10-19 | 16.69 | $15.80 | 12280 |
| 2023-10-18 | 17.06 | $16.40 | 8709 |
| 2023-10-17 | 17.37 | $17.10 | 20839 |
| 2023-10-16 | 17.60 | $18.30 | 8070 |
| 2023-10-13 | 17.61 | $17.90 | 17621 |
| 2023-10-12 | 17.73 | $17.30 | 12060 |
| 2023-10-11 | 17.99 | $18.20 | 13288 |
| 2023-10-10 | 18.12 | $18.90 | 9266 |
| 2023-10-09 | 18.13 | $19.20 | 9644 |
| 2023-10-06 | 18.09 | $18.90 | 13698 |
| 2023-10-05 | 18.12 | $18.00 | 16357 |
| 2023-10-04 | 18.35 | $18.20 | 9197 |
| 2023-10-03 | 18.58 | $18.60 | 7295 |
| 2023-10-02 | 18.77 | $18.90 | 10861 |
| 2023-09-29 | 18.95 | $20.20 | 11934 |
| 2023-09-28 | 18.89 | $20.00 | 14629 |
| 2023-09-27 | 18.87 | $19.00 | 6892 |
| 2023-09-26 | 19.07 | $19.60 | 6155 |
| 2023-09-25 | 19.19 | $19.80 | 7423 |
| 2023-09-22 | 19.29 | $19.80 | 4359 |
| 2023-09-21 | 19.43 | $20.00 | 8325 |
| 2023-09-20 | 19.56 | $20.50 | 9614 |
| 2023-09-19 | 19.61 | $20.40 | 11591 |
| 2023-09-18 | 19.71 | $19.50 | 13628 |
| 2023-09-15 | 20.03 | $20.20 | 11966 |
| 2023-09-14 | 20.27 | $20.10 | 10530 |
| 2023-09-13 | 20.58 | $20.20 | 6529 |
| 2023-09-12 | 20.93 | $20.60 | 5540 |
| 2023-09-11 | 21.26 | $21.30 | 13673 |
| 2023-09-08 | 21.52 | $20.20 | 11961 |
| 2023-09-07 | 22.06 | $20.50 | 21497 |
| 2023-09-06 | 22.64 | $22.20 | 14440 |
| 2023-09-05 | 22.96 | $23.30 | 20570 |
| 2023-09-01 | 23.12 | $22.70 | 11880 |
| 2023-08-31 | 23.44 | $22.30 | 15890 |
| 2023-08-30 | 23.90 | $22.80 | 9830 |
| 2023-08-29 | 24.35 | $23.20 | 7860 |
| 2023-08-28 | 24.79 | $23.20 | 17920 |
| 2023-08-25 | 25.32 | $23.30 | 26730 |
| 2023-08-24 | 25.91 | $25.20 | 5760 |
| 2023-08-23 | 26.21 | $25.40 | 10450 |
| 2023-08-22 | 26.52 | $24.90 | 9630 |
| 2023-08-21 | 26.99 | $26.00 | 10990 |
| 2023-08-18 | 27.32 | $25.50 | 11110 |
| 2023-08-17 | 27.80 | $26.20 | 19780 |
| 2023-08-16 | 28.22 | $26.50 | 18810 |
| 2023-08-15 | 28.65 | $26.70 | 57360 |
| 2023-08-14 | 29.11 | $28.00 | 19990 |
| 2023-08-11 | 29.37 | $28.10 | 19140 |
| 2023-08-10 | 29.64 | $30.30 | 27910 |
| 2023-08-09 | 29.50 | $28.80 | 9120 |
| 2023-08-08 | 29.66 | $29.90 | 20910 |
| 2023-08-07 | 29.60 | $29.30 | 13970 |
| 2023-08-04 | 29.67 | $30.50 | 14850 |
| 2023-08-03 | 29.49 | $30.60 | 23520 |
| 2023-08-02 | 29.26 | $30.30 | 25480 |
| 2023-08-01 | 29.06 | $29.00 | 35580 |
| 2023-07-31 | 29.10 | $29.20 | 9690 |
| 2023-07-28 | 29.11 | $28.60 | 3780 |
| 2023-07-27 | 29.25 | $27.50 | 15660 |
| 2023-07-26 | 29.64 | $27.40 | 10370 |
| 2023-07-25 | 30.12 | $27.50 | 24730 |
| 2023-07-24 | 30.65 | $30.40 | 22420 |
| 2023-07-21 | 30.65 | $31.60 | 15100 |
| 2023-07-20 | 30.40 | $31.60 | 13970 |
| 2023-07-19 | 30.11 | $31.60 | 13840 |
| 2023-07-18 | 29.77 | $30.50 | 6140 |
| 2023-07-17 | 29.60 | $30.30 | 12990 |
| 2023-07-14 | 29.45 | $30.70 | 28390 |
| 2023-07-13 | 29.19 | $29.40 | 11760 |
| 2023-07-12 | 29.17 | $30.60 | 14610 |
| 2023-07-11 | 28.89 | $29.60 | 10380 |
| 2023-07-10 | 28.77 | $28.40 | 8910 |
| 2023-07-07 | 28.90 | $27.60 | 7740 |
| 2023-07-06 | 29.21 | $27.60 | 12340 |
| 2023-07-05 | 29.57 | $28.30 | 16790 |
| 2023-07-03 | 29.85 | $28.80 | 5400 |
| 2023-06-30 | 30.07 | $29.50 | 12010 |
| 2023-06-29 | 30.17 | $29.10 | 13380 |
| 2023-06-28 | 30.37 | $29.50 | 22280 |
| 2023-06-27 | 30.52 | $30.50 | 21230 |
| 2023-06-26 | 30.48 | $30.10 | 23220 |
| 2023-06-23 | 30.51 | $29.40 | 447760 |
| 2023-06-22 | 30.70 | $30.00 | 23690 |
| 2023-06-21 | 30.79 | $28.70 | 26150 |
| 2023-06-20 | 31.15 | $28.50 | 25300 |
| 2023-06-16 | 31.62 | $29.50 | 29530 |
| 2023-06-15 | 31.95 | $30.40 | 21680 |
| 2023-06-14 | 32.12 | $30.70 | 22950 |
| 2023-06-13 | 32.26 | $32.20 | 15600 |
| 2023-06-12 | 32.10 | $32.50 | 26470 |
| 2023-06-09 | 31.83 | $32.70 | 24040 |
| 2023-06-08 | 31.48 | $35.10 | 50000 |
| 2023-06-07 | 30.55 | $35.90 | 68520 |
| 2023-06-06 | 29.30 | $31.90 | 28920 |
| 2023-06-05 | 28.68 | $30.10 | 22710 |
| 2023-06-02 | 28.35 | $30.20 | 32670 |
| 2023-06-01 | 27.94 | $27.50 | 27050 |
| 2023-05-31 | 28.03 | $27.70 | 13760 |
| 2023-05-30 | 28.09 | $27.00 | 15670 |
| 2023-05-26 | 28.31 | $26.30 | 22090 |
| 2023-05-25 | 28.71 | $27.00 | 19690 |
| 2023-05-24 | 29.03 | $28.40 | 15480 |
| 2023-05-23 | 29.10 | $29.00 | 16050 |
| 2023-05-22 | 29.05 | $29.60 | 16620 |
| 2023-05-19 | 28.87 | $28.90 | 11130 |
| 2023-05-18 | 28.80 | $28.40 | 18190 |
| 2023-05-17 | 28.82 | $27.60 | 9040 |
| 2023-05-16 | 29.01 | $27.10 | 15580 |
| 2023-05-15 | 29.33 | $28.70 | 13710 |
| 2023-05-12 | 29.35 | $29.50 | 13340 |
| 2023-05-11 | 29.21 | $29.50 | 9070 |
| 2023-05-10 | 29.04 | $30.40 | 17380 |
| 2023-05-09 | 28.65 | $28.50 | 19550 |
| 2023-05-08 | 28.60 | $28.60 | 10370 |
| 2023-05-05 | 28.50 | $29.60 | 18740 |
| 2023-05-04 | 28.18 | $29.40 | 10100 |
| 2023-05-03 | 27.84 | $29.40 | 23830 |
| 2023-05-02 | 27.45 | $28.80 | 18040 |
| 2023-05-01 | 27.12 | $28.50 | 11480 |
| 2023-04-28 | 26.79 | $27.90 | 13420 |
| 2023-04-27 | 26.54 | $27.70 | 11110 |
| 2023-04-26 | 26.29 | $27.50 | 11250 |
| 2023-04-25 | 26.04 | $27.80 | 24110 |
| 2023-04-24 | 25.69 | $27.50 | 11380 |
| 2023-04-21 | 25.35 | $27.70 | 26620 |
| 2023-04-20 | 24.92 | $26.00 | 18840 |
| 2023-04-19 | 24.77 | $26.30 | 15440 |
| 2023-04-18 | 24.55 | $26.10 | 17420 |
| 2023-04-17 | 24.34 | $27.50 | 22670 |
| 2023-04-14 | 23.80 | $25.70 | 22800 |
| 2023-04-13 | 23.57 | $25.40 | 17450 |
| 2023-04-12 | 23.37 | $24.30 | 12250 |
| 2023-04-11 | 23.38 | $25.20 | 58960 |
| 2023-04-10 | 23.22 | $24.30 | 19990 |
| 2023-04-06 | 23.23 | $24.10 | 18380 |
| 2023-04-05 | 23.29 | $23.60 | 16160 |
| 2023-04-04 | 23.49 | $24.50 | 19370 |
| 2023-04-03 | 23.54 | $25.20 | 16090 |
| 2023-03-31 | 23.47 | $25.00 | 21930 |
| 2023-03-30 | 23.44 | $24.60 | 38890 |
| 2023-03-29 | 23.50 | $23.70 | 24970 |
| 2023-03-28 | 23.78 | $22.60 | 24880 |
| 2023-03-27 | 24.36 | $23.70 | 17260 |
| 2023-03-24 | 24.81 | $24.50 | 19450 |
| 2023-03-23 | 25.18 | $24.00 | 33620 |
| 2023-03-22 | 25.73 | $24.90 | 15040 |
| 2023-03-21 | 26.19 | $26.20 | 26540 |
| 2023-03-20 | 26.47 | $26.00 | 31530 |
| 2023-03-17 | 26.84 | $25.80 | 57900 |
| 2023-03-16 | 27.34 | $26.90 | 20600 |
| 2023-03-15 | 27.69 | $26.90 | 34200 |
| 2023-03-14 | 28.12 | $27.90 | 30630 |
| 2023-03-13 | 28.41 | $27.90 | 38210 |
| 2023-03-10 | 28.76 | $26.60 | 40680 |
| 2023-03-09 | 29.46 | $27.70 | 33060 |
| 2023-03-08 | 30.05 | $29.40 | 19050 |
| 2023-03-07 | 30.38 | $30.00 | 38080 |
| 2023-03-06 | 30.65 | $29.90 | 17540 |
| 2023-03-03 | 31.00 | $31.30 | 23850 |
| 2023-03-02 | 31.11 | $30.50 | 23010 |
| 2023-03-01 | 31.42 | $30.10 | 24080 |
| 2023-02-28 | 31.87 | $30.80 | 20670 |
| 2023-02-27 | 32.26 | $31.20 | 9180 |
| 2023-02-24 | 32.63 | $31.10 | 20660 |
| 2023-02-23 | 33.08 | $32.50 | 29240 |
| 2023-02-22 | 33.33 | $31.50 | 17910 |
| 2023-02-21 | 33.82 | $31.40 | 32170 |
| 2023-02-17 | 34.43 | $32.50 | 24780 |
| 2023-02-16 | 34.90 | $31.70 | 16710 |
| 2023-02-15 | 35.61 | $33.20 | 16600 |
| 2023-02-14 | 36.13 | $33.90 | 14680 |
| 2023-02-13 | 36.58 | $33.90 | 19230 |
| 2023-02-10 | 37.10 | $33.70 | 17980 |
| 2023-02-09 | 37.75 | $34.00 | 17440 |
| 2023-02-08 | 38.43 | $35.40 | 19580 |
| 2023-02-07 | 38.91 | $36.70 | 20690 |
| 2023-02-06 | 39.19 | $36.60 | 25800 |
| 2023-02-03 | 39.53 | $37.20 | 29090 |
| 2023-02-02 | 39.78 | $38.00 | 68880 |
| 2023-02-01 | 39.89 | $42.20 | 42520 |
| 2023-01-31 | 39.12 | $40.40 | 19870 |
| 2023-01-30 | 38.59 | $38.90 | 29720 |
| 2023-01-27 | 38.28 | $41.10 | 26590 |
| 2023-01-26 | 37.44 | $39.80 | 37360 |
| 2023-01-25 | 36.74 | $39.40 | 44800 |
| 2023-01-24 | 35.99 | $36.50 | 76510 |
| 2023-01-23 | 35.73 | $34.40 | 36760 |
| 2023-01-20 | 35.87 | $34.90 | 68850 |
| 2023-01-19 | 35.91 | $33.70 | 234090 |
| 2023-01-18 | 36.20 | $34.40 | 24480 |
| 2023-01-17 | 36.38 | $37.60 | 28010 |
| 2023-01-13 | 35.90 | $38.50 | 34490 |
| 2023-01-12 | 35.15 | $37.80 | 27530 |
| 2023-01-11 | 34.42 | $36.40 | 16340 |
| 2023-01-10 | 33.85 | $35.20 | 30990 |
| 2023-01-09 | 33.44 | $35.80 | 32310 |
| 2023-01-06 | 32.84 | $34.50 | 30520 |
| 2023-01-05 | 32.41 | $34.10 | 37540 |
| 2023-01-04 | 31.98 | $35.70 | 40980 |
| 2023-01-03 | 31.15 | $33.80 | 31830 |
| 2022-12-30 | 30.59 | $31.70 | 39970 |
| 2022-12-29 | 30.38 | $31.10 | 32540 |
| 2022-12-28 | 30.27 | $28.40 | 39130 |
| 2022-12-27 | 30.71 | $29.80 | 37770 |
| 2022-12-23 | 30.92 | $30.80 | 15060 |
| 2022-12-22 | 30.96 | $31.10 | 25490 |
| 2022-12-21 | 30.94 | $30.80 | 15840 |
| 2022-12-20 | 30.99 | $30.10 | 25660 |
| 2022-12-19 | 31.19 | $29.90 | 27080 |
| 2022-12-16 | 31.46 | $31.60 | 73510 |
| 2022-12-15 | 31.42 | $31.80 | 17610 |
| 2022-12-14 | 31.33 | $32.80 | 21580 |
| 2022-12-13 | 31.01 | $33.20 | 35110 |
| 2022-12-12 | 30.56 | $32.20 | 24220 |
| 2022-12-09 | 30.25 | $29.80 | 20160 |
| 2022-12-08 | 30.39 | $31.20 | 14660 |
| 2022-12-07 | 30.27 | $30.90 | 19390 |
| 2022-12-06 | 30.20 | $29.50 | 27010 |
| 2022-12-05 | 30.41 | $29.40 | 44320 |
| 2022-12-02 | 30.68 | $32.80 | 25520 |
| 2022-12-01 | 30.27 | $31.80 | 33920 |
| 2022-11-30 | 30.02 | $31.10 | 37550 |
| 2022-11-29 | 29.88 | $28.70 | 32450 |
| 2022-11-28 | 30.22 | $28.40 | 48600 |
| 2022-11-25 | 30.69 | $29.90 | 5160 |
| 2022-11-23 | 30.92 | $30.30 | 23360 |
| 2022-11-22 | 31.11 | $31.70 | 15310 |
| 2022-11-21 | 31.03 | $32.00 | 13160 |
| 2022-11-18 | 30.88 | $32.20 | 22310 |
| 2022-11-17 | 30.67 | $30.80 | 15350 |
| 2022-11-16 | 30.73 | $30.80 | 22220 |
| 2022-11-15 | 30.79 | $31.50 | 16120 |
| 2022-11-14 | 30.73 | $31.90 | 23940 |
| 2022-11-11 | 30.57 | $32.30 | 49520 |
| 2022-11-10 | 30.31 | $29.80 | 22230 |
| 2022-11-09 | 30.54 | $27.60 | 25340 |
| 2022-11-08 | 31.27 | $29.70 | 15560 |
| 2022-11-07 | 31.69 | $30.20 | 15480 |
| 2022-11-04 | 32.07 | $29.90 | 20360 |
| 2022-11-03 | 32.57 | $30.50 | 18690 |
| 2022-11-02 | 33.03 | $30.60 | 23330 |
| 2022-11-01 | 33.55 | $32.30 | 16340 |
| 2022-10-31 | 33.79 | $33.10 | 13920 |
| 2022-10-28 | 33.90 | $33.60 | 17340 |
| 2022-10-27 | 33.92 | $32.90 | 23630 |
| 2022-10-26 | 34.08 | $34.20 | 23910 |
| 2022-10-25 | 34.00 | $34.00 | 26540 |
| 2022-10-24 | 33.94 | $35.60 | 25890 |
| 2022-10-21 | 33.53 | $36.10 | 45650 |
| 2022-10-20 | 32.95 | $34.20 | 28380 |
| 2022-10-19 | 32.68 | $33.90 | 56860 |
| 2022-10-18 | 32.42 | $37.10 | 47860 |
| 2022-10-17 | 31.45 | $35.00 | 98020 |
| 2022-10-14 | 30.78 | $32.10 | 12840 |
| 2022-10-13 | 30.60 | $32.60 | 16420 |
| 2022-10-12 | 30.31 | $31.00 | 19390 |
| 2022-10-11 | 30.30 | $31.10 | 16820 |
| 2022-10-10 | 30.29 | $30.40 | 21980 |
| 2022-10-07 | 30.42 | $30.20 | 23120 |
| 2022-10-06 | 30.63 | $31.60 | 11500 |
| 2022-10-05 | 30.59 | $31.30 | 11120 |
| 2022-10-04 | 30.61 | $31.50 | 21470 |
| 2022-10-03 | 30.60 | $30.70 | 14920 |
| 2022-09-30 | 30.77 | $29.70 | 26100 |
| 2022-09-29 | 31.18 | $30.70 | 17660 |
| 2022-09-28 | 31.46 | $32.60 | 55460 |
| 2022-09-27 | 31.39 | $29.30 | 30550 |
| 2022-09-26 | 32.01 | $30.10 | 25820 |
| 2022-09-23 | 32.57 | $31.20 | 33470 |
| 2022-09-22 | 33.00 | $32.80 | 18790 |
| 2022-09-21 | 33.17 | $32.60 | 18720 |
| 2022-09-20 | 33.41 | $33.70 | 12000 |
| 2022-09-19 | 33.47 | $33.70 | 17340 |
| 2022-09-16 | 33.54 | $34.20 | 38210 |
| 2022-09-15 | 33.52 | $35.70 | 22580 |
| 2022-09-14 | 33.19 | $33.30 | 37210 |
| 2022-09-13 | 33.33 | $34.40 | 18880 |
| 2022-09-12 | 33.25 | $35.50 | 12040 |
| 2022-09-09 | 32.95 | $34.90 | 17340 |
| 2022-09-08 | 32.73 | $34.20 | 19360 |
| 2022-09-07 | 32.63 | $32.30 | 24830 |
| 2022-09-06 | 32.93 | $31.60 | 25650 |
| 2022-09-02 | 33.44 | $32.60 | 15870 |
| 2022-09-01 | 33.82 | $33.70 | 36200 |
| 2022-08-31 | 34.05 | $33.80 | 17950 |
| 2022-08-30 | 34.30 | $32.60 | 23510 |
| 2022-08-29 | 34.86 | $33.40 | 23330 |
| 2022-08-26 | 35.34 | $33.70 | 31820 |
| 2022-08-25 | 35.85 | $35.70 | 13740 |
| 2022-08-24 | 36.03 | $37.60 | 15320 |
| 2022-08-23 | 35.84 | $36.50 | 22490 |
| 2022-08-22 | 35.86 | $35.60 | 33290 |
| 2022-08-19 | 36.08 | $37.00 | 22810 |
| 2022-08-18 | 36.05 | $38.10 | 29760 |
| 2022-08-17 | 35.80 | $38.70 | 33550 |
| 2022-08-16 | 35.38 | $39.60 | 53010 |
| 2022-08-15 | 34.73 | $39.00 | 25350 |
| 2022-08-12 | 34.10 | $39.00 | 34250 |
| 2022-08-11 | 33.39 | $37.50 | 28180 |
| 2022-08-10 | 32.91 | $38.60 | 23070 |
| 2022-08-09 | 32.13 | $37.10 | 23830 |
| 2022-08-08 | 31.57 | $38.10 | 27670 |
| 2022-08-05 | 30.74 | $37.80 | 52710 |
| 2022-08-04 | 29.87 | $36.20 | 31890 |
| 2022-08-03 | 29.23 | $34.80 | 149700 |
| 2022-08-02 | 28.81 | $33.90 | 57500 |
| 2022-08-01 | 28.57 | $33.40 | 34240 |
| 2022-07-29 | 28.43 | $34.80 | 36430 |
| 2022-07-28 | 28.02 | $35.60 | 30370 |
| 2022-07-27 | 27.43 | $35.20 | 50020 |
| 2022-07-26 | 26.89 | $33.50 | 64990 |
| 2022-07-25 | 26.67 | $32.50 | 51990 |
| 2022-07-22 | 26.69 | $32.10 | 47570 |
| 2022-07-21 | 26.86 | $33.90 | 26650 |
| 2022-07-20 | 26.75 | $35.90 | 71170 |
| 2022-07-19 | 26.28 | $33.00 | 56470 |
| 2022-07-18 | 26.41 | $32.80 | 42280 |
| 2022-07-15 | 26.69 | $34.40 | 53820 |
| 2022-07-14 | 26.77 | $33.10 | 42110 |
| 2022-07-13 | 27.22 | $34.00 | 45210 |
| 2022-07-12 | 27.64 | $32.90 | 53510 |
| 2022-07-11 | 28.46 | $33.30 | 78980 |
| 2022-07-08 | 29.43 | $37.60 | 87160 |
| 2022-07-07 | 29.75 | $37.10 | 89980 |
| 2022-07-06 | 30.33 | $33.90 | 87510 |
| 2022-07-05 | 31.79 | $34.30 | 143210 |
| 2022-07-01 | 33.51 | $32.20 | 237280 |
| 2022-06-30 | 36.07 | $30.50 | 250580 |
| 2022-06-29 | 39.50 | $29.90 | 170750 |
| 2022-06-28 | 43.73 | $27.90 | 195030 |
| 2022-06-27 | 49.16 | $28.50 | 188660 |
| 2022-06-24 | 55.43 | $27.40 | 248190 |
| 2022-06-23 | 63.02 | $27.50 | 480540 |
| 2022-06-22 | 71.88 | $28.50 | 2.2M |
| 2022-06-21 | 82.00 | $84.50 | 35500 |
| 2022-06-17 | 81.98 | $86.00 | 43170 |
| 2022-06-16 | 81.66 | $81.00 | 22180 |
| 2022-06-15 | 82.38 | $82.20 | 16770 |
| 2022-06-14 | 82.99 | $80.30 | 14140 |
| 2022-06-13 | 84.13 | $80.50 | 25090 |
| 2022-06-10 | 85.43 | $81.60 | 17000 |
| 2022-06-09 | 86.74 | $83.60 | 15780 |
| 2022-06-08 | 87.86 | $91.00 | 17060 |
| 2022-06-07 | 87.62 | $92.30 | 21270 |
| 2022-06-06 | 87.09 | $89.80 | 42190 |
| 2022-06-03 | 87.03 | $91.70 | 37470 |
| 2022-06-02 | 86.59 | $92.80 | 10510 |
| 2022-06-01 | 85.88 | $89.60 | 30200 |
| 2022-05-31 | 85.75 | $90.80 | 23920 |
| 2022-05-27 | 85.39 | $92.10 | 37890 |
| 2022-05-26 | 84.73 | $88.50 | 17740 |
| 2022-05-25 | 84.77 | $89.10 | 17000 |
| 2022-05-24 | 84.74 | $90.10 | 16550 |
| 2022-05-23 | 84.53 | $90.30 | 32180 |
| 2022-05-20 | 84.29 | $89.30 | 30820 |
| 2022-05-19 | 84.28 | $82.50 | 21940 |
| 2022-05-18 | 85.76 | $83.10 | 22360 |
| 2022-05-17 | 87.40 | $89.20 | 30370 |
| 2022-05-16 | 88.07 | $86.70 | 21550 |
| 2022-05-13 | 89.43 | $82.80 | 24170 |
| 2022-05-12 | 91.88 | $79.60 | 40320 |
| 2022-05-11 | 95.45 | $84.20 | 54430 |
| 2022-05-10 | 98.66 | $92.70 | 41050 |
| 2022-05-09 | 100.64 | $88.40 | 48690 |
| 2022-05-06 | 103.87 | $92.00 | 28510 |
| 2022-05-05 | 106.89 | $99.90 | 34150 |
| 2022-05-04 | 108.75 | $106.60 | 45210 |
| 2022-05-03 | 109.51 | $106.10 | 23580 |
| 2022-05-02 | 110.52 | $106.00 | 22490 |
| 2022-04-29 | 111.72 | $102.90 | 16330 |
| 2022-04-28 | 113.78 | $104.30 | 19350 |
| 2022-04-27 | 115.87 | $105.30 | 22660 |
| 2022-04-26 | 118.09 | $110.10 | 20300 |
| 2022-04-25 | 119.66 | $114.00 | 18450 |
| 2022-04-22 | 120.64 | $114.40 | 20460 |
| 2022-04-21 | 121.68 | $117.80 | 41590 |
| 2022-04-20 | 122.15 | $116.30 | 19140 |
| 2022-04-19 | 123.00 | $116.00 | 19590 |
| 2022-04-18 | 124.03 | $113.50 | 24590 |
| 2022-04-14 | 125.72 | $117.60 | 29200 |
| 2022-04-13 | 126.79 | $118.10 | 43370 |
| 2022-04-12 | 127.88 | $114.40 | 25810 |
| 2022-04-11 | 129.89 | $116.30 | 38120 |
| 2022-04-08 | 131.77 | $126.10 | 42450 |
| 2022-04-07 | 131.84 | $122.30 | 35080 |
| 2022-04-06 | 132.65 | $133.40 | 25330 |
| 2022-04-05 | 131.20 | $134.30 | 46610 |
| 2022-04-04 | 129.25 | $134.20 | 30790 |
| 2022-04-01 | 126.96 | $133.00 | 36070 |
| 2022-03-31 | 124.48 | $135.00 | 36140 |
| 2022-03-30 | 121.14 | $129.90 | 37500 |
| 2022-03-29 | 118.28 | $135.10 | 47220 |
| 2022-03-28 | 113.81 | $128.90 | 44030 |
| 2022-03-25 | 109.90 | $127.40 | 45680 |
| 2022-03-24 | 105.66 | $118.70 | 34210 |
| 2022-03-23 | 102.54 | $112.40 | 22620 |
| 2022-03-22 | 100.23 | $112.00 | 25210 |
| 2022-03-21 | 97.64 | $106.80 | 32620 |
| 2022-03-18 | 95.72 | $106.20 | 44960 |
| 2022-03-17 | 93.63 | $98.00 | 12810 |
| 2022-03-16 | 92.93 | $98.40 | 16230 |
| 2022-03-15 | 92.06 | $96.60 | 17850 |
| 2022-03-14 | 91.45 | $95.30 | 17380 |
| 2022-03-11 | 91.02 | $96.60 | 18930 |
| 2022-03-10 | 90.28 | $96.20 | 26720 |
| 2022-03-09 | 89.53 | $92.10 | 20440 |
| 2022-03-08 | 89.55 | $91.70 | 29390 |
| 2022-03-07 | 89.68 | $91.90 | 21170 |
| 2022-03-04 | 89.82 | $91.70 | 23480 |
| 2022-03-03 | 90.06 | $90.40 | 32630 |
| 2022-03-02 | 90.65 | $92.60 | 17120 |
| 2022-03-01 | 90.90 | $93.00 | 37280 |
| 2022-02-28 | 91.14 | $91.60 | 19550 |
| 2022-02-25 | 91.75 | $93.00 | 12160 |
| 2022-02-24 | 92.20 | $93.50 | 24410 |
| 2022-02-23 | 92.65 | $89.60 | 18980 |
| 2022-02-22 | 94.03 | $92.50 | 30100 |
| 2022-02-18 | 95.05 | $93.10 | 17560 |
| 2022-02-17 | 96.15 | $94.40 | 17470 |
| 2022-02-16 | 97.19 | $99.70 | 11640 |
| 2022-02-15 | 97.31 | $101.70 | 26120 |
| 2022-02-14 | 97.06 | $97.80 | 25010 |
| 2022-02-11 | 97.62 | $101.00 | 21100 |
| 2022-02-10 | 97.64 | $102.30 | 14180 |
| 2022-02-09 | 97.43 | $106.50 | 71680 |
| 2022-02-08 | 96.35 | $98.50 | 16920 |
| 2022-02-07 | 96.81 | $98.80 | 24800 |
| 2022-02-04 | 97.34 | $96.40 | 19570 |
| 2022-02-03 | 98.51 | $95.80 | 30050 |
| 2022-02-02 | 100.03 | $99.50 | 17070 |
| 2022-02-01 | 101.07 | $105.50 | 21260 |
| 2022-01-31 | 101.06 | $103.00 | 41120 |
| 2022-01-28 | 101.62 | $100.00 | 44270 |
| 2022-01-27 | 102.95 | $99.10 | 33950 |
| 2022-01-26 | 104.74 | $102.30 | 55640 |
| 2022-01-25 | 106.18 | $107.80 | 27200 |
| 2022-01-24 | 106.74 | $109.40 | 63670 |
| 2022-01-21 | 107.10 | $100.00 | 47050 |
| 2022-01-20 | 109.55 | $100.10 | 24460 |
| 2022-01-19 | 112.41 | $102.60 | 29950 |
| 2022-01-18 | 115.25 | $106.40 | 34310 |
| 2022-01-14 | 117.77 | $110.50 | 17240 |
| 2022-01-13 | 119.86 | $114.20 | 13060 |
| 2022-01-12 | 121.53 | $118.30 | 20840 |
| 2022-01-11 | 122.63 | $120.10 | 27340 |
| 2022-01-10 | 123.54 | $114.70 | 34810 |
| 2022-01-07 | 125.76 | $120.10 | 36960 |
| 2022-01-06 | 127.21 | $127.10 | 49890 |
| 2022-01-05 | 127.42 | $132.20 | 44630 |
| 2022-01-04 | 126.61 | $130.70 | 24870 |
| 2022-01-03 | 125.99 | $130.20 | 21410 |
| 2021-12-31 | 125.40 | $130.30 | 36760 |
| 2021-12-30 | 124.70 | $124.10 | 24540 |
| 2021-12-29 | 125.22 | $123.80 | 17640 |
| 2021-12-28 | 125.90 | $124.90 | 15870 |
| 2021-12-27 | 126.48 | $126.40 | 15210 |
| 2021-12-23 | 126.86 | $130.10 | 18880 |
| 2021-12-22 | 126.54 | $126.20 | 25190 |
| 2021-12-21 | 127.00 | $124.30 | 16780 |
| 2021-12-20 | 127.96 | $120.60 | 20200 |
| 2021-12-17 | 129.86 | $122.90 | 88900 |
| 2021-12-16 | 131.61 | $119.40 | 31630 |
| 2021-12-15 | 134.38 | $129.80 | 42940 |
| 2021-12-14 | 135.40 | $134.10 | 15100 |
| 2021-12-13 | 135.69 | $131.70 | 27390 |
| 2021-12-10 | 136.53 | $135.50 | 17320 |
| 2021-12-09 | 136.71 | $132.40 | 19040 |
| 2021-12-08 | 137.56 | $137.00 | 21600 |
| 2021-12-07 | 137.57 | $134.50 | 58580 |
| 2021-12-06 | 138.11 | $129.40 | 48120 |
| 2021-12-03 | 139.80 | $123.40 | 50260 |
| 2021-12-02 | 143.01 | $130.70 | 34910 |
| 2021-12-01 | 145.18 | $123.80 | 76430 |
| 2021-11-30 | 149.12 | $134.80 | 63720 |
| 2021-11-29 | 151.35 | $135.80 | 32960 |
| 2021-11-26 | 153.66 | $139.40 | 41960 |
| 2021-11-24 | 155.54 | $144.60 | 39040 |
| 2021-11-23 | 156.56 | $143.70 | 41470 |
| 2021-11-22 | 157.86 | $146.00 | 31960 |
| 2021-11-19 | 158.81 | $145.60 | 35070 |
| 2021-11-18 | 159.91 | $147.20 | 38150 |
| 2021-11-17 | 160.76 | $150.90 | 27480 |
| 2021-11-16 | 160.87 | $156.90 | 60690 |
| 2021-11-15 | 159.63 | $156.90 | 22920 |
| 2021-11-12 | 158.09 | $162.00 | 63900 |
| 2021-11-11 | 155.12 | $163.90 | 73900 |
| 2021-11-10 | 151.16 | $148.60 | 50700 |
| 2021-11-09 | 149.69 | $155.00 | 61150 |
| 2021-11-08 | 146.53 | $160.10 | 55960 |
| 2021-11-05 | 141.70 | $157.30 | 53320 |
| 2021-11-04 | 136.58 | $156.30 | 83100 |
| 2021-11-03 | 130.78 | $153.40 | 60480 |
| 2021-11-02 | 124.58 | $142.50 | 52390 |
| 2021-11-01 | 119.62 | $144.70 | 76410 |
| 2021-10-29 | 113.35 | $130.70 | 66720 |
| 2021-10-28 | 108.99 | $121.50 | 42420 |
| 2021-10-27 | 105.83 | $117.60 | 60910 |
| 2021-10-26 | 102.98 | $117.60 | 81790 |
| 2021-10-25 | 99.65 | $113.50 | 113110 |
| 2021-10-22 | 96.65 | $107.10 | 289730 |
| 2021-10-21 | 94.51 | $96.30 | 26930 |
| 2021-10-20 | 94.32 | $96.10 | 17340 |
| 2021-10-19 | 94.15 | $95.70 | 14880 |
| 2021-10-18 | 94.04 | $96.00 | 17750 |
| 2021-10-15 | 93.87 | $95.60 | 16000 |
| 2021-10-14 | 93.76 | $97.90 | 29280 |
| 2021-10-13 | 93.17 | $95.10 | 22050 |
| 2021-10-12 | 93.09 | $94.90 | 14730 |
| 2021-10-11 | 93.06 | $93.70 | 23100 |
| 2021-10-08 | 93.29 | $93.00 | 23350 |
| 2021-10-07 | 93.72 | $95.00 | 15670 |
| 2021-10-06 | 93.83 | $94.00 | 46120 |
| 2021-10-05 | 94.17 | $93.80 | 21240 |
| 2021-10-04 | 94.64 | $91.70 | 17230 |
| 2021-10-01 | 95.64 | $95.00 | 24430 |
| 2021-09-30 | 96.13 | $93.80 | 20090 |
| 2021-09-29 | 96.96 | $93.00 | 39410 |
| 2021-09-28 | 98.11 | $93.00 | 25900 |
| 2021-09-27 | 99.47 | $98.30 | 18950 |
| 2021-09-24 | 99.93 | $95.30 | 25240 |
| 2021-09-23 | 101.11 | $99.40 | 23110 |
| 2021-09-22 | 101.62 | $98.90 | 13980 |
| 2021-09-21 | 102.32 | $98.20 | 23040 |
| 2021-09-20 | 103.30 | $97.90 | 35240 |
| 2021-09-17 | 104.49 | $101.30 | 84810 |
| 2021-09-16 | 105.16 | $103.00 | 36190 |
| 2021-09-15 | 105.58 | $100.90 | 35370 |
| 2021-09-14 | 106.50 | $101.00 | 30390 |
| 2021-09-13 | 107.55 | $107.40 | 34740 |
| 2021-09-10 | 107.40 | $110.30 | 28490 |
| 2021-09-09 | 106.62 | $110.90 | 42210 |
| 2021-09-08 | 105.57 | $109.60 | 57310 |
| 2021-09-07 | 104.63 | $110.00 | 34790 |
| 2021-09-03 | 103.45 | $106.60 | 14100 |
| 2021-09-02 | 102.79 | $109.20 | 21680 |
| 2021-09-01 | 101.49 | $107.30 | 13910 |
| 2021-08-31 | 100.38 | $105.90 | 19550 |
| 2021-08-30 | 99.39 | $106.60 | 34700 |
| 2021-08-27 | 98.11 | $107.60 | 50500 |
| 2021-08-26 | 96.44 | $102.70 | 18100 |
| 2021-08-25 | 95.54 | $103.50 | 28030 |
| 2021-08-24 | 94.36 | $102.20 | 17160 |
| 2021-08-23 | 93.29 | $102.00 | 44020 |
| 2021-08-20 | 92.13 | $96.20 | 15050 |
| 2021-08-19 | 92.04 | $95.00 | 38680 |
| 2021-08-18 | 92.23 | $95.80 | 54540 |
| 2021-08-17 | 92.32 | $91.50 | 78090 |
| 2021-08-16 | 93.38 | $92.20 | 35580 |
| 2021-08-13 | 94.50 | $98.30 | 20930 |
| 2021-08-12 | 94.56 | $100.10 | 27840 |
| 2021-08-11 | 94.30 | $98.90 | 29530 |
| 2021-08-10 | 94.29 | $101.30 | 56120 |
| 2021-08-09 | 93.83 | $101.70 | 23920 |
| 2021-08-06 | 93.27 | $99.70 | 37790 |
| 2021-08-05 | 93.09 | $104.10 | 69160 |
| 2021-08-04 | 92.03 | $101.50 | 17810 |
| 2021-08-03 | 91.41 | $100.60 | 30220 |
| 2021-08-02 | 90.95 | $99.10 | 37420 |
| 2021-07-30 | 90.82 | $96.10 | 38350 |
| 2021-07-29 | 91.38 | $97.70 | 56590 |
| 2021-07-28 | 91.78 | $103.00 | 28640 |
| 2021-07-27 | 91.21 | $98.00 | 36550 |
| 2021-07-26 | 91.71 | $100.40 | 28000 |
| 2021-07-23 | 91.88 | $101.90 | 43290 |
| 2021-07-22 | 91.86 | $105.40 | 65670 |
| 2021-07-21 | 91.22 | $107.90 | 90180 |
| 2021-07-20 | 90.06 | $104.20 | 57730 |
| 2021-07-19 | 89.63 | $99.60 | 100260 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.47
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
37.39
Maximum
167.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 4.47 | $4.79 | 62710 |
| 2026-02-04 | 4.52 | $4.72 | 17769 |
| 2026-02-03 | 4.62 | $4.65 | 22999 |
| 2026-02-02 | 4.77 | $4.65 | 44773 |
| 2026-01-30 | 4.97 | $4.74 | 50082 |
| 2026-01-29 | 5.19 | $4.71 | 127723 |
| 2026-01-28 | 5.47 | $4.85 | 49627 |
| 2026-01-27 | 5.77 | $5.36 | 25764 |
| 2026-01-26 | 5.99 | $5.33 | 64401 |
| 2026-01-23 | 6.26 | $5.81 | 28763 |
| 2026-01-22 | 6.44 | $6.14 | 33237 |
| 2026-01-21 | 6.55 | $6.26 | 33759 |
| 2026-01-20 | 6.65 | $6.21 | 94129 |
| 2026-01-16 | 6.79 | $6.10 | 77918 |
| 2026-01-15 | 6.98 | $6.34 | 59939 |
| 2026-01-14 | 7.14 | $6.58 | 44755 |
| 2026-01-13 | 7.25 | $6.54 | 93747 |
| 2026-01-12 | 7.39 | $6.55 | 51231 |
| 2026-01-09 | 7.54 | $6.75 | 70313 |
| 2026-01-08 | 7.65 | $7.19 | 114024 |
| 2026-01-07 | 7.64 | $7.33 | 86200 |
| 2026-01-06 | 7.56 | $6.95 | 167619 |
| 2026-01-05 | 7.57 | $6.58 | 163283 |
| 2026-01-02 | 7.69 | $6.96 | 186916 |
| 2025-12-31 | 7.70 | $7.57 | 132600 |
| 2025-12-30 | 7.49 | $7.02 | 89044 |
| 2025-12-29 | 7.40 | $7.50 | 198881 |
| 2025-12-26 | 7.12 | $7.48 | 139520 |
| 2025-12-24 | 6.77 | $7.21 | 74631 |
| 2025-12-23 | 6.41 | $7.51 | 247700 |
| 2025-12-22 | 5.87 | $7.40 | 627600 |
| 2025-12-19 | 5.23 | $6.97 | 1.4M |
| 2025-12-18 | 4.58 | $6.72 | 60.5M |
| 2025-12-17 | 3.87 | $4.14 | 25900 |
| 2025-12-16 | 3.81 | $3.88 | 15525 |
| 2025-12-15 | 3.83 | $3.85 | 8100 |
| 2025-12-12 | 3.87 | $3.87 | 18000 |
| 2025-12-11 | 3.92 | $3.95 | 20500 |
| 2025-12-10 | 3.95 | $3.96 | 9912 |
| 2025-12-09 | 3.98 | $4.01 | 12026 |
| 2025-12-08 | 4.01 | $3.88 | 3350 |
| 2025-12-05 | 4.09 | $3.95 | 10400 |
| 2025-12-04 | 4.17 | $3.90 | 8400 |
| 2025-12-03 | 4.28 | $3.85 | 27700 |
| 2025-12-02 | 4.43 | $4.20 | 22000 |
| 2025-12-01 | 4.51 | $4.25 | 37300 |
| 2025-11-28 | 4.58 | $4.35 | 6013 |
| 2025-11-26 | 4.63 | $4.52 | 15560 |
| 2025-11-25 | 4.65 | $4.49 | 9739 |
| 2025-11-24 | 4.67 | $4.42 | 17200 |
| 2025-11-21 | 4.71 | $4.61 | 28400 |
| 2025-11-20 | 4.70 | $4.54 | 33147 |
| 2025-11-19 | 4.71 | $4.76 | 54503 |
| 2025-11-18 | 4.65 | $4.60 | 9853 |
| 2025-11-17 | 4.62 | $4.60 | 33006 |
| 2025-11-14 | 4.58 | $4.52 | 5404 |
| 2025-11-13 | 4.56 | $4.70 | 19127 |
| 2025-11-12 | 4.47 | $4.70 | 9747 |
| 2025-11-11 | 4.35 | $4.63 | 13124 |
| 2025-11-10 | 4.24 | $4.58 | 79625 |
| 2025-11-07 | 4.11 | $3.85 | 43504 |
| 2025-11-06 | 4.18 | $4.01 | 32600 |
| 2025-11-05 | 4.22 | $4.19 | 11428 |
| 2025-11-04 | 4.20 | $4.28 | 74609 |
| 2025-11-03 | 4.16 | $4.18 | 12409 |
| 2025-10-31 | 4.13 | $4.16 | 10714 |
| 2025-10-30 | 4.10 | $4.17 | 10537 |
| 2025-10-29 | 4.07 | $4.08 | 5300 |
| 2025-10-28 | 4.05 | $4.23 | 21200 |
| 2025-10-27 | 3.98 | $4.15 | 19652 |
| 2025-10-24 | 3.92 | $4.07 | 6800 |
| 2025-10-23 | 3.87 | $3.99 | 7000 |
| 2025-10-22 | 3.83 | $3.93 | 35340 |
| 2025-10-21 | 3.81 | $4.26 | 122700 |
| 2025-10-20 | 3.68 | $3.67 | 12312 |
| 2025-10-17 | 3.71 | $3.62 | 26744 |
| 2025-10-16 | 3.77 | $3.66 | 22310 |
| 2025-10-15 | 3.82 | $3.71 | 15100 |
| 2025-10-14 | 3.87 | $3.74 | 23601 |
| 2025-10-13 | 3.93 | $3.74 | 59311 |
| 2025-10-10 | 3.99 | $3.80 | 16635 |
| 2025-10-09 | 4.06 | $3.92 | 7715 |
| 2025-10-08 | 4.09 | $3.94 | 33809 |
| 2025-10-07 | 4.13 | $3.86 | 72800 |
| 2025-10-06 | 4.20 | $4.32 | 87500 |
| 2025-10-03 | 4.13 | $4.14 | 20305 |
| 2025-10-02 | 4.11 | $4.16 | 18000 |
| 2025-10-01 | 4.08 | $4.20 | 10700 |
| 2025-09-30 | 4.03 | $4.14 | 27657 |
| 2025-09-29 | 3.98 | $4.22 | 44720 |
| 2025-09-26 | 3.89 | $3.86 | 16482 |
| 2025-09-25 | 3.91 | $3.81 | 38500 |
| 2025-09-24 | 3.93 | $4.07 | 35300 |
| 2025-09-23 | 3.89 | $4.21 | 287400 |
| 2025-09-22 | 3.79 | $3.86 | 18805 |
| 2025-09-19 | 3.77 | $3.87 | 32508 |
| 2025-09-18 | 3.76 | $3.83 | 100118 |
| 2025-09-17 | 3.75 | $3.78 | 162100 |
| 2025-09-16 | 3.76 | $3.82 | 141439 |
| 2025-09-15 | 3.76 | $3.84 | 294528 |
| 2025-09-12 | 3.75 | $3.60 | 700022 |
| 2025-09-11 | 3.82 | $3.82 | 58719 |
| 2025-09-10 | 3.84 | $3.81 | 12814 |
| 2025-09-09 | 3.86 | $3.84 | 11360 |
| 2025-09-08 | 3.88 | $3.85 | 15733 |
| 2025-09-05 | 3.90 | $3.90 | 13353 |
| 2025-09-04 | 3.90 | $3.87 | 6784 |
| 2025-09-03 | 3.92 | $3.94 | 9702 |
| 2025-09-02 | 3.93 | $3.87 | 12523 |
| 2025-08-29 | 3.95 | $3.89 | 5601 |
| 2025-08-28 | 3.98 | $3.96 | 11060 |
| 2025-08-27 | 3.99 | $4.00 | 11372 |
| 2025-08-26 | 3.98 | $4.05 | 14610 |
| 2025-08-25 | 3.96 | $4.10 | 11192 |
| 2025-08-22 | 3.92 | $3.98 | 17510 |
| 2025-08-21 | 3.91 | $3.94 | 6990 |
| 2025-08-20 | 3.91 | $3.99 | 9010 |
| 2025-08-19 | 3.89 | $3.98 | 1960 |
| 2025-08-18 | 3.87 | $3.93 | 10990 |
| 2025-08-15 | 3.87 | $4.01 | 8385 |
| 2025-08-14 | 3.84 | $3.98 | 13446 |
| 2025-08-13 | 3.81 | $3.90 | 17798 |
| 2025-08-12 | 3.80 | $3.85 | 8632 |
| 2025-08-11 | 3.80 | $3.80 | 12403 |
| 2025-08-08 | 3.83 | $3.92 | 9104 |
| 2025-08-07 | 3.82 | $3.70 | 4270 |
| 2025-08-06 | 3.87 | $3.79 | 9860 |
| 2025-08-05 | 3.92 | $3.73 | 7150 |
| 2025-08-04 | 3.99 | $3.71 | 8224 |
| 2025-08-01 | 4.08 | $3.70 | 34884 |
| 2025-07-31 | 4.20 | $3.80 | 12247 |
| 2025-07-30 | 4.30 | $3.57 | 49990 |
| 2025-07-29 | 4.50 | $3.88 | 14390 |
| 2025-07-28 | 4.64 | $4.13 | 14150 |
| 2025-07-25 | 4.72 | $4.58 | 12788 |
| 2025-07-24 | 4.67 | $4.63 | 35640 |
| 2025-07-23 | 4.59 | $4.92 | 22410 |
| 2025-07-22 | 4.39 | $4.67 | 50700 |
| 2025-07-21 | 4.22 | $4.31 | 18900 |
| 2025-07-18 | 4.13 | $4.08 | 39982 |
| 2025-07-17 | 4.08 | $3.93 | 10950 |
| 2025-07-16 | 4.06 | $3.84 | 15760 |
| 2025-07-15 | 4.06 | $3.96 | 7315 |
| 2025-07-14 | 4.01 | $4.02 | 21150 |
| 2025-07-11 | 3.93 | $4.35 | 27083 |
| 2025-07-10 | 3.73 | $4.21 | 51470 |
| 2025-07-09 | 3.52 | $4.05 | 33683 |
| 2025-07-08 | 3.31 | $3.70 | 62083 |
| 2025-07-07 | 3.17 | $3.30 | 51925 |
| 2025-07-03 | 3.12 | $3.40 | 32032 |
| 2025-07-02 | 3.03 | $3.01 | 13955 |
| 2025-07-01 | 3.04 | $3.00 | 32830 |
| 2025-06-30 | 3.06 | $3.02 | 3804 |
| 2025-06-27 | 3.07 | $2.95 | 20373 |
| 2025-06-26 | 3.12 | $3.03 | 12504 |
| 2025-06-25 | 3.14 | $3.12 | 19604 |
| 2025-06-24 | 3.14 | $2.98 | 7842 |
| 2025-06-23 | 3.18 | $2.96 | 10525 |
| 2025-06-20 | 3.24 | $3.03 | 29331 |
| 2025-06-18 | 3.29 | $3.10 | 12865 |
| 2025-06-17 | 3.32 | $3.22 | 18854 |
| 2025-06-16 | 3.32 | $3.20 | 17166 |
| 2025-06-13 | 3.33 | $3.04 | 13853 |
| 2025-06-12 | 3.38 | $3.10 | 25420 |
| 2025-06-11 | 3.42 | $3.21 | 18265 |
| 2025-06-10 | 3.44 | $3.45 | 17270 |
| 2025-06-09 | 3.37 | $3.31 | 37930 |
| 2025-06-06 | 3.34 | $3.60 | 41344 |
| 2025-06-05 | 3.20 | $3.41 | 58050 |
| 2025-06-04 | 3.08 | $3.30 | 77232 |
| 2025-06-03 | 2.98 | $3.02 | 1.4M |
| 2025-06-02 | 2.93 | $2.85 | 71704 |
| 2025-05-30 | 2.93 | $3.13 | 626380 |
| 2025-05-29 | 2.85 | $2.83 | 185810 |
| 2025-05-28 | 2.83 | $2.88 | 20790 |
| 2025-05-27 | 2.80 | $2.87 | 20650 |
| 2025-05-23 | 2.76 | $2.76 | 5184 |
| 2025-05-22 | 2.74 | $2.71 | 3260 |
| 2025-05-21 | 2.74 | $2.69 | 6561 |
| 2025-05-20 | 2.74 | $2.68 | 10973 |
| 2025-05-19 | 2.75 | $2.72 | 11730 |
| 2025-05-16 | 2.75 | $2.72 | 7208 |
| 2025-05-15 | 2.74 | $2.79 | 21437 |
| 2025-05-14 | 2.71 | $2.60 | 30428 |
| 2025-05-13 | 2.74 | $2.80 | 110390 |
| 2025-05-12 | 2.70 | $2.70 | 12501 |
| 2025-05-09 | 2.69 | $2.54 | 6050 |
| 2025-05-08 | 2.73 | $2.67 | 9340 |
| 2025-05-07 | 2.74 | $2.39 | 25673 |
| 2025-05-06 | 2.84 | $2.55 | 13103 |
| 2025-05-05 | 2.91 | $2.79 | 9498 |
| 2025-05-02 | 2.91 | $2.88 | 9493 |
| 2025-05-01 | 2.89 | $2.88 | 5123 |
| 2025-04-30 | 2.86 | $2.82 | 16393 |
| 2025-04-29 | 2.84 | $3.00 | 15170 |
| 2025-04-28 | 2.76 | $2.94 | 11852 |
| 2025-04-25 | 2.69 | $2.84 | 17400 |
| 2025-04-24 | 2.62 | $3.04 | 24040 |
| 2025-04-23 | 2.49 | $2.88 | 19971 |
| 2025-04-22 | 2.37 | $2.69 | 48320 |
| 2025-04-21 | 2.30 | $2.49 | 37361 |
| 2025-04-17 | 2.28 | $2.39 | 5180 |
| 2025-04-16 | 2.28 | $2.29 | 9152 |
| 2025-04-15 | 2.33 | $2.37 | 23271 |
| 2025-04-14 | 2.36 | $2.60 | 78023 |
| 2025-04-11 | 2.33 | $2.50 | 23050 |
| 2025-04-10 | 2.34 | $2.39 | 8942 |
| 2025-04-09 | 2.38 | $2.34 | 16072 |
| 2025-04-08 | 2.46 | $2.38 | 23581 |
| 2025-04-07 | 2.55 | $2.49 | 19476 |
| 2025-04-04 | 2.63 | $2.50 | 20180 |
| 2025-04-03 | 2.72 | $2.60 | 7710 |
| 2025-04-02 | 2.82 | $2.81 | 11035 |
| 2025-04-01 | 2.86 | $2.70 | 31630 |
| 2025-03-31 | 2.96 | $2.85 | 12300 |
| 2025-03-28 | 3.04 | $3.05 | 11111 |
| 2025-03-27 | 3.08 | $3.01 | 4830 |
| 2025-03-26 | 3.14 | $3.14 | 8977 |
| 2025-03-25 | 3.18 | $3.35 | 12964 |
| 2025-03-24 | 3.16 | $3.40 | 6465 |
| 2025-03-21 | 3.13 | $3.32 | 6390 |
| 2025-03-20 | 3.12 | $3.29 | 29844 |
| 2025-03-19 | 3.13 | $3.46 | 18594 |
| 2025-03-18 | 3.09 | $3.31 | 4150 |
| 2025-03-17 | 3.09 | $3.27 | 13695 |
| 2025-03-14 | 3.12 | $3.35 | 11885 |
| 2025-03-13 | 3.13 | $3.18 | 166365 |
| 2025-03-12 | 3.20 | $3.28 | 9443 |
| 2025-03-11 | 3.27 | $3.28 | 19920 |
| 2025-03-10 | 3.36 | $3.12 | 22520 |
| 2025-03-07 | 3.53 | $3.42 | 8070 |
| 2025-03-06 | 3.65 | $3.50 | 13795 |
| 2025-03-05 | 3.78 | $3.79 | 7178 |
| 2025-03-04 | 3.84 | $3.74 | 27241 |
| 2025-03-03 | 3.95 | $3.76 | 21616 |
| 2025-02-28 | 4.07 | $4.11 | 11694 |
| 2025-02-27 | 4.12 | $4.23 | 18960 |
| 2025-02-26 | 4.14 | $4.39 | 47040 |
| 2025-02-25 | 4.12 | $3.90 | 30325 |
| 2025-02-24 | 4.26 | $4.22 | 14405 |
| 2025-02-21 | 4.34 | $4.34 | 12744 |
| 2025-02-20 | 4.40 | $4.49 | 8377 |
| 2025-02-19 | 4.42 | $4.41 | 6680 |
| 2025-02-18 | 4.49 | $4.61 | 17773 |
| 2025-02-14 | 4.51 | $4.68 | 12692 |
| 2025-02-13 | 4.51 | $4.40 | 13040 |
| 2025-02-12 | 4.61 | $4.49 | 18350 |
| 2025-02-11 | 4.71 | $4.52 | 20625 |
| 2025-02-10 | 4.83 | $4.41 | 21173 |
| 2025-02-07 | 5.01 | $4.77 | 27225 |
| 2025-02-06 | 5.12 | $5.15 | 25791 |
| 2025-02-05 | 5.13 | $5.12 | 18122 |
| 2025-02-04 | 5.16 | $5.15 | 4740 |
| 2025-02-03 | 5.18 | $5.00 | 38850 |
| 2025-01-31 | 5.27 | $5.25 | 18483 |
| 2025-01-30 | 5.29 | $5.34 | 46492 |
| 2025-01-29 | 5.29 | $5.29 | 27490 |
| 2025-01-28 | 5.31 | $5.19 | 13070 |
| 2025-01-27 | 5.37 | $5.23 | 60350 |
| 2025-01-24 | 5.43 | $5.55 | 8920 |
| 2025-01-23 | 5.41 | $5.55 | 13050 |
| 2025-01-22 | 5.38 | $5.50 | 9183 |
| 2025-01-21 | 5.36 | $5.39 | 31590 |
| 2025-01-17 | 5.37 | $5.30 | 4457 |
| 2025-01-16 | 5.42 | $5.31 | 14814 |
| 2025-01-15 | 5.48 | $5.42 | 17674 |
| 2025-01-14 | 5.51 | $5.32 | 10082 |
| 2025-01-13 | 5.59 | $5.31 | 33094 |
| 2025-01-10 | 5.69 | $5.65 | 21516 |
| 2025-01-08 | 5.70 | $5.91 | 11060 |
| 2025-01-07 | 5.64 | $6.00 | 15743 |
| 2025-01-06 | 5.53 | $5.73 | 19150 |
| 2025-01-03 | 5.49 | $5.73 | 12832 |
| 2025-01-02 | 5.45 | $5.50 | 30910 |
| 2024-12-31 | 5.47 | $5.87 | 33583 |
| 2024-12-30 | 5.38 | $5.48 | 32985 |
| 2024-12-27 | 5.39 | $5.50 | 14110 |
| 2024-12-26 | 5.41 | $5.39 | 58740 |
| 2024-12-24 | 5.47 | $5.42 | 12322 |
| 2024-12-23 | 5.54 | $5.13 | 27600 |
| 2024-12-20 | 5.73 | $5.76 | 22400 |
| 2024-12-19 | 5.75 | $5.48 | 34820 |
| 2024-12-18 | 5.87 | $5.44 | 42980 |
| 2024-12-17 | 6.03 | $5.87 | 29280 |
| 2024-12-16 | 6.09 | $5.77 | 35880 |
| 2024-12-13 | 6.20 | $5.85 | 37350 |
| 2024-12-12 | 6.31 | $5.82 | 42681 |
| 2024-12-11 | 6.45 | $6.03 | 31300 |
| 2024-12-10 | 6.55 | $6.22 | 27851 |
| 2024-12-09 | 6.61 | $6.23 | 52184 |
| 2024-12-06 | 6.68 | $6.35 | 62503 |
| 2024-12-05 | 6.72 | $6.25 | 38482 |
| 2024-12-04 | 6.80 | $6.22 | 22720 |
| 2024-12-03 | 6.90 | $6.30 | 15450 |
| 2024-12-02 | 6.99 | $6.45 | 35854 |
| 2024-11-29 | 7.05 | $6.55 | 24210 |
| 2024-11-27 | 7.08 | $6.53 | 40750 |
| 2024-11-26 | 7.12 | $6.20 | 17781 |
| 2024-11-25 | 7.26 | $6.28 | 33400 |
| 2024-11-22 | 7.40 | $6.42 | 19160 |
| 2024-11-21 | 7.51 | $6.59 | 46140 |
| 2024-11-20 | 7.58 | $6.42 | 25761 |
| 2024-11-19 | 7.71 | $6.49 | 33132 |
| 2024-11-18 | 7.84 | $6.42 | 78248 |
| 2024-11-15 | 7.99 | $6.70 | 67002 |
| 2024-11-14 | 8.07 | $7.14 | 52950 |
| 2024-11-13 | 8.02 | $7.30 | 76270 |
| 2024-11-12 | 7.88 | $8.00 | 352230 |
| 2024-11-11 | 7.47 | $6.47 | 125010 |
| 2024-11-08 | 7.44 | $6.60 | 174154 |
| 2024-11-07 | 7.34 | $7.50 | 166243 |
| 2024-11-06 | 6.92 | $7.00 | 261190 |
| 2024-11-05 | 6.55 | $7.50 | 1.3M |
| 2024-11-04 | 5.94 | $6.40 | 775670 |
| 2024-11-01 | 5.52 | $6.06 | 24.0M |
| 2024-10-31 | 5.12 | $4.28 | 627922 |
| 2024-10-30 | 5.20 | $4.49 | 30824 |
| 2024-10-29 | 5.22 | $4.84 | 59593 |
| 2024-10-28 | 5.13 | $4.88 | 60563 |
| 2024-10-25 | 5.01 | $4.68 | 32934 |
| 2024-10-24 | 4.93 | $4.73 | 27610 |
| 2024-10-23 | 4.82 | $4.76 | 75275 |
| 2024-10-22 | 4.68 | $5.29 | 208740 |
| 2024-10-21 | 4.35 | $4.57 | 33384 |
| 2024-10-18 | 4.19 | $4.72 | 52300 |
| 2024-10-17 | 3.95 | $4.48 | 14620 |
| 2024-10-16 | 3.75 | $4.55 | 31705 |
| 2024-10-15 | 3.51 | $4.44 | 51161 |
| 2024-10-14 | 3.27 | $4.41 | 29110 |
| 2024-10-11 | 3.02 | $4.16 | 31143 |
| 2024-10-10 | 2.82 | $4.20 | 32380 |
| 2024-10-09 | 2.60 | $4.27 | 32067 |
| 2024-10-08 | 2.34 | $4.23 | 16960 |
| 2024-10-07 | 2.09 | $4.29 | 19380 |
| 2024-10-04 | 1.82 | $4.25 | 54735 |
| 2024-10-03 | 1.55 | $4.26 | 33956 |
| 2024-10-02 | 1.28 | $4.42 | 35912 |
| 2024-10-01 | 0.98 | $4.50 | 29792 |
| 2024-09-30 | 0.65 | $4.46 | 42956 |
| 2024-09-27 | 0.36 | $4.44 | 42350 |
| 2024-09-26 | 0.09 | $4.19 | 65989 |
| 2024-09-25 | -0.06 | $4.37 | 54702 |
| 2024-09-24 | -0.19 | $4.46 | 54143 |
| 2024-09-23 | -0.26 | $4.20 | 184780 |
| 2024-09-20 | -0.15 | $4.30 | 75571 |
| 2024-09-19 | 0.09 | $4.65 | 90297 |
| 2024-09-18 | 0.40 | $4.63 | 98672 |
| 2024-09-17 | 0.92 | $4.86 | 114270 |
| 2024-09-16 | 1.63 | $5.06 | 62439 |
| 2024-09-13 | 2.58 | $5.28 | 78975 |
| 2024-09-12 | 3.81 | $5.10 | 100170 |
| 2024-09-11 | 5.53 | $4.90 | 82114 |
| 2024-09-10 | 7.82 | $4.90 | 225165 |
| 2024-09-09 | 10.76 | $4.95 | 121471 |
| 2024-09-06 | 14.45 | $5.41 | 198170 |
| 2024-09-05 | 18.89 | $5.62 | 460104 |
| 2024-09-04 | 24.33 | $6.11 | 1.8M |
| 2024-09-03 | 30.84 | $28.30 | 331891 |
| 2024-08-30 | 31.76 | $30.90 | 18625 |
| 2024-08-29 | 32.06 | $30.70 | 11170 |
| 2024-08-28 | 32.49 | $32.90 | 7673 |
| 2024-08-27 | 32.31 | $33.00 | 10410 |
| 2024-08-26 | 32.05 | $32.50 | 11610 |
| 2024-08-23 | 31.89 | $33.20 | 16905 |
| 2024-08-22 | 31.47 | $31.10 | 14153 |
| 2024-08-21 | 31.63 | $33.20 | 22712 |
| 2024-08-20 | 31.15 | $33.40 | 20000 |
| 2024-08-19 | 30.50 | $34.30 | 54740 |
| 2024-08-16 | 29.43 | $29.30 | 8414 |
| 2024-08-15 | 29.73 | $29.90 | 16567 |
| 2024-08-14 | 29.90 | $28.90 | 5700 |
| 2024-08-13 | 30.45 | $29.60 | 5626 |
| 2024-08-12 | 30.89 | $29.50 | 6771 |
| 2024-08-09 | 31.47 | $30.10 | 4235 |
| 2024-08-08 | 31.98 | $30.70 | 3561 |
| 2024-08-07 | 32.41 | $31.00 | 7433 |
| 2024-08-06 | 32.83 | $31.50 | 5962 |
| 2024-08-05 | 33.17 | $31.50 | 10770 |
| 2024-08-02 | 33.57 | $32.10 | 4320 |
| 2024-08-01 | 33.85 | $32.50 | 9451 |
| 2024-07-31 | 34.04 | $31.90 | 7088 |
| 2024-07-30 | 34.44 | $32.80 | 7330 |
| 2024-07-29 | 34.61 | $34.20 | 14182 |
| 2024-07-26 | 34.33 | $33.10 | 4137 |
| 2024-07-25 | 34.31 | $33.20 | 7860 |
| 2024-07-24 | 34.22 | $33.00 | 7502 |
| 2024-07-23 | 34.14 | $33.70 | 11262 |
| 2024-07-22 | 33.77 | $32.40 | 8650 |
| 2024-07-19 | 33.70 | $31.10 | 5987 |
| 2024-07-18 | 33.98 | $32.10 | 9981 |
| 2024-07-17 | 33.96 | $34.00 | 8704 |
| 2024-07-16 | 33.28 | $33.60 | 11083 |
| 2024-07-15 | 32.54 | $33.60 | 16973 |
| 2024-07-12 | 31.60 | $33.20 | 22019 |
| 2024-07-11 | 30.53 | $32.90 | 12634 |
| 2024-07-10 | 29.30 | $32.90 | 28363 |
| 2024-07-09 | 27.76 | $33.90 | 74179 |
| 2024-07-08 | 25.56 | $26.20 | 10464 |
| 2024-07-05 | 25.31 | $25.50 | 3170 |
| 2024-07-03 | 25.22 | $25.70 | 7417 |
| 2024-07-02 | 25.04 | $25.20 | 6259 |
| 2024-07-01 | 24.98 | $25.10 | 4559 |
| 2024-06-28 | 24.94 | $26.50 | 12090 |
| 2024-06-27 | 24.44 | $26.40 | 14471 |
| 2024-06-26 | 23.87 | $24.10 | 8927 |
| 2024-06-25 | 23.91 | $21.90 | 15461 |
| 2024-06-24 | 24.66 | $23.70 | 6165 |
| 2024-06-21 | 25.01 | $23.40 | 12127 |
| 2024-06-20 | 25.52 | $22.90 | 9187 |
| 2024-06-18 | 26.30 | $26.00 | 14754 |
| 2024-06-17 | 26.26 | $26.00 | 9598 |
| 2024-06-14 | 26.19 | $25.40 | 14588 |
| 2024-06-13 | 26.30 | $25.50 | 9414 |
| 2024-06-12 | 26.37 | $26.00 | 13551 |
| 2024-06-11 | 26.30 | $25.50 | 7021 |
| 2024-06-10 | 26.35 | $25.50 | 17114 |
| 2024-06-07 | 26.39 | $25.50 | 19818 |
| 2024-06-06 | 26.43 | $25.40 | 25850 |
| 2024-06-05 | 26.49 | $25.70 | 16696 |
| 2024-06-04 | 26.45 | $24.40 | 16772 |
| 2024-06-03 | 26.79 | $25.50 | 22324 |
| 2024-05-31 | 26.83 | $26.20 | 5885 |
| 2024-05-30 | 26.63 | $25.30 | 10790 |
| 2024-05-29 | 26.65 | $25.50 | 11620 |
| 2024-05-28 | 26.58 | $25.60 | 35057 |
| 2024-05-24 | 26.44 | $26.40 | 9774 |
| 2024-05-23 | 25.99 | $25.60 | 10822 |
| 2024-05-22 | 25.67 | $26.20 | 7548 |
| 2024-05-21 | 25.05 | $25.40 | 5600 |
| 2024-05-20 | 24.54 | $25.20 | 8609 |
| 2024-05-17 | 23.96 | $25.20 | 18010 |
| 2024-05-16 | 23.24 | $27.10 | 45300 |
| 2024-05-15 | 21.75 | $22.10 | 13565 |
| 2024-05-14 | 21.51 | $22.00 | 9249 |
| 2024-05-13 | 21.25 | $23.10 | 13758 |
| 2024-05-10 | 20.59 | $21.20 | 8080 |
| 2024-05-09 | 20.40 | $22.20 | 28480 |
| 2024-05-08 | 19.85 | $21.40 | 7860 |
| 2024-05-07 | 19.46 | $21.80 | 20268 |
| 2024-05-06 | 18.87 | $19.70 | 12405 |
| 2024-05-03 | 18.85 | $19.60 | 14807 |
| 2024-05-02 | 18.88 | $19.60 | 25753 |
| 2024-05-01 | 18.94 | $20.40 | 12452 |
| 2024-04-30 | 18.79 | $19.70 | 9416 |
| 2024-04-29 | 18.86 | $19.70 | 20321 |
| 2024-04-26 | 18.99 | $19.20 | 16472 |
| 2024-04-25 | 19.33 | $19.20 | 15602 |
| 2024-04-24 | 19.79 | $20.10 | 7915 |
| 2024-04-23 | 20.10 | $20.40 | 8538 |
| 2024-04-22 | 20.42 | $20.90 | 12808 |
| 2024-04-19 | 20.68 | $21.30 | 20391 |
| 2024-04-18 | 20.92 | $20.60 | 19808 |
| 2024-04-17 | 21.46 | $21.10 | 11153 |
| 2024-04-16 | 22.00 | $21.10 | 16504 |
| 2024-04-15 | 22.68 | $20.60 | 37392 |
| 2024-04-12 | 23.71 | $24.40 | 16002 |
| 2024-04-11 | 23.79 | $26.50 | 25820 |
| 2024-04-10 | 23.25 | $24.80 | 13994 |
| 2024-04-09 | 23.17 | $25.20 | 17986 |
| 2024-04-08 | 22.97 | $24.20 | 14435 |
| 2024-04-05 | 23.10 | $24.70 | 17626 |
| 2024-04-04 | 23.13 | $25.00 | 22569 |
| 2024-04-03 | 23.11 | $25.00 | 20846 |
| 2024-04-02 | 23.15 | $24.80 | 22229 |
| 2024-04-01 | 23.30 | $25.10 | 42274 |
| 2024-03-28 | 23.44 | $27.40 | 57837 |
| 2024-03-27 | 22.94 | $25.60 | 21788 |
| 2024-03-26 | 22.96 | $25.90 | 28448 |
| 2024-03-25 | 22.95 | $25.40 | 37340 |
| 2024-03-22 | 23.16 | $25.50 | 11555 |
| 2024-03-21 | 23.46 | $25.20 | 38025 |
| 2024-03-20 | 23.99 | $24.60 | 80728 |
| 2024-03-19 | 24.89 | $22.40 | 150573 |
| 2024-03-18 | 26.76 | $24.90 | 27764 |
| 2024-03-15 | 28.30 | $26.20 | 53437 |
| 2024-03-14 | 29.81 | $25.70 | 44028 |
| 2024-03-13 | 31.85 | $26.20 | 53012 |
| 2024-03-12 | 34.21 | $25.20 | 93494 |
| 2024-03-11 | 37.41 | $29.10 | 115003 |
| 2024-03-08 | 40.07 | $35.80 | 185623 |
| 2024-03-07 | 41.16 | $41.50 | 47338 |
| 2024-03-06 | 40.65 | $39.00 | 29867 |
| 2024-03-05 | 40.79 | $39.60 | 29813 |
| 2024-03-04 | 40.73 | $40.90 | 50235 |
| 2024-03-01 | 40.20 | $39.40 | 19657 |
| 2024-02-29 | 39.98 | $38.50 | 24676 |
| 2024-02-28 | 39.97 | $39.70 | 26032 |
| 2024-02-27 | 39.52 | $40.10 | 49686 |
| 2024-02-26 | 38.81 | $39.10 | 23743 |
| 2024-02-23 | 38.21 | $39.30 | 29764 |
| 2024-02-22 | 37.38 | $39.30 | 32508 |
| 2024-02-21 | 36.34 | $37.00 | 70609 |
| 2024-02-20 | 35.75 | $39.30 | 47679 |
| 2024-02-16 | 34.28 | $35.80 | 49718 |
| 2024-02-15 | 33.58 | $36.60 | 56683 |
| 2024-02-14 | 32.44 | $32.60 | 11595 |
| 2024-02-13 | 32.31 | $31.50 | 19021 |
| 2024-02-12 | 32.49 | $32.40 | 31000 |
| 2024-02-09 | 32.40 | $33.20 | 17589 |
| 2024-02-08 | 32.02 | $31.70 | 17439 |
| 2024-02-07 | 32.01 | $31.00 | 16819 |
| 2024-02-06 | 32.21 | $31.80 | 13378 |
| 2024-02-05 | 32.17 | $30.90 | 10133 |
| 2024-02-02 | 32.40 | $31.30 | 15343 |
| 2024-02-01 | 32.51 | $32.50 | 39806 |
| 2024-01-31 | 32.25 | $31.70 | 25666 |
| 2024-01-30 | 32.15 | $30.90 | 17057 |
| 2024-01-29 | 32.25 | $32.80 | 18639 |
| 2024-01-26 | 31.75 | $30.90 | 12484 |
| 2024-01-25 | 31.70 | $30.80 | 13675 |
| 2024-01-24 | 31.64 | $30.20 | 20424 |
| 2024-01-23 | 31.72 | $32.10 | 60664 |
| 2024-01-22 | 31.18 | $30.70 | 33499 |
| 2024-01-19 | 30.92 | $28.80 | 21839 |
| 2024-01-18 | 31.17 | $27.80 | 21535 |
| 2024-01-17 | 31.75 | $29.30 | 33153 |
| 2024-01-16 | 31.94 | $31.60 | 57952 |
| 2024-01-12 | 31.38 | $30.00 | 34624 |
| 2024-01-11 | 31.15 | $29.90 | 79763 |
| 2024-01-10 | 30.85 | $28.80 | 31426 |
| 2024-01-09 | 30.78 | $28.70 | 47000 |
| 2024-01-08 | 30.66 | $31.70 | 60089 |
| 2024-01-05 | 29.51 | $28.70 | 66907 |
| 2024-01-04 | 29.00 | $31.30 | 57473 |
| 2024-01-03 | 27.49 | $30.30 | 79871 |
| 2024-01-02 | 25.92 | $28.90 | 139538 |
| 2023-12-29 | 24.41 | $24.30 | 44381 |
| 2023-12-28 | 23.99 | $24.60 | 84261 |
| 2023-12-27 | 23.36 | $23.10 | 16049 |
| 2023-12-26 | 23.02 | $22.40 | 10884 |
| 2023-12-22 | 22.80 | $21.60 | 12555 |
| 2023-12-21 | 22.75 | $20.50 | 42372 |
| 2023-12-20 | 23.01 | $21.00 | 12648 |
| 2023-12-19 | 23.13 | $22.20 | 18238 |
| 2023-12-18 | 22.86 | $21.40 | 19897 |
| 2023-12-15 | 22.74 | $23.10 | 31457 |
| 2023-12-14 | 22.02 | $24.20 | 56330 |
| 2023-12-13 | 20.75 | $22.50 | 30081 |
| 2023-12-12 | 19.72 | $21.20 | 44122 |
| 2023-12-11 | 18.84 | $20.50 | 39080 |
| 2023-12-08 | 17.98 | $19.70 | 29825 |
| 2023-12-07 | 17.16 | $18.70 | 22879 |
| 2023-12-06 | 16.47 | $17.80 | 35981 |
| 2023-12-05 | 15.91 | $17.60 | 32494 |
| 2023-12-04 | 15.28 | $16.80 | 68768 |
| 2023-12-01 | 14.77 | $15.10 | 15620 |
| 2023-11-30 | 14.70 | $14.40 | 12710 |
| 2023-11-29 | 14.83 | $14.05 | 18493 |
| 2023-11-28 | 15.11 | $14.40 | 9287 |
| 2023-11-27 | 15.35 | $15.30 | 30460 |
| 2023-11-24 | 15.36 | $15.20 | 3086 |
| 2023-11-22 | 15.40 | $15.00 | 10343 |
| 2023-11-21 | 15.52 | $14.80 | 24355 |
| 2023-11-20 | 15.73 | $15.80 | 34642 |
| 2023-11-17 | 15.67 | $16.90 | 143268 |
| 2023-11-16 | 15.26 | $15.80 | 5212 |
| 2023-11-15 | 15.11 | $15.90 | 18090 |
| 2023-11-14 | 14.91 | $15.20 | 17744 |
| 2023-11-13 | 14.89 | $15.60 | 12628 |
| 2023-11-10 | 14.76 | $14.80 | 17596 |
| 2023-11-09 | 14.86 | $13.90 | 30943 |
| 2023-11-08 | 15.28 | $15.00 | 11204 |
| 2023-11-07 | 15.45 | $15.10 | 21724 |
| 2023-11-06 | 15.64 | $15.50 | 17247 |
| 2023-11-03 | 15.76 | $16.20 | 18414 |
| 2023-11-02 | 15.70 | $16.60 | 26590 |
| 2023-11-01 | 15.50 | $17.50 | 23411 |
| 2023-10-31 | 14.99 | $15.60 | 12363 |
| 2023-10-30 | 14.99 | $14.50 | 47360 |
| 2023-10-27 | 15.36 | $15.50 | 14746 |
| 2023-10-26 | 15.51 | $15.80 | 14106 |
| 2023-10-25 | 15.62 | $15.70 | 10039 |
| 2023-10-24 | 15.80 | $15.40 | 16413 |
| 2023-10-23 | 16.14 | $15.80 | 8681 |
| 2023-10-20 | 16.44 | $16.10 | 10014 |
| 2023-10-19 | 16.74 | $15.80 | 12280 |
| 2023-10-18 | 17.21 | $16.40 | 8709 |
| 2023-10-17 | 17.61 | $17.10 | 20839 |
| 2023-10-16 | 17.89 | $18.30 | 8070 |
| 2023-10-13 | 17.86 | $17.90 | 17621 |
| 2023-10-12 | 17.97 | $17.30 | 12060 |
| 2023-10-11 | 18.31 | $18.20 | 13288 |
| 2023-10-10 | 18.45 | $18.90 | 9266 |
| 2023-10-09 | 18.41 | $19.20 | 9644 |
| 2023-10-06 | 18.28 | $18.90 | 13698 |
| 2023-10-05 | 18.24 | $18.00 | 16357 |
| 2023-10-04 | 18.50 | $18.20 | 9197 |
| 2023-10-03 | 18.76 | $18.60 | 7295 |
| 2023-10-02 | 18.97 | $18.90 | 10861 |
| 2023-09-29 | 19.16 | $20.20 | 11934 |
| 2023-09-28 | 18.98 | $20.00 | 14629 |
| 2023-09-27 | 18.86 | $19.00 | 6892 |
| 2023-09-26 | 19.05 | $19.60 | 6155 |
| 2023-09-25 | 19.10 | $19.80 | 7423 |
| 2023-09-22 | 19.14 | $19.80 | 4359 |
| 2023-09-21 | 19.20 | $20.00 | 8325 |
| 2023-09-20 | 19.25 | $20.50 | 9614 |
| 2023-09-19 | 19.17 | $20.40 | 11591 |
| 2023-09-18 | 19.14 | $19.50 | 13628 |
| 2023-09-15 | 19.43 | $20.20 | 11966 |
| 2023-09-14 | 19.58 | $20.10 | 10530 |
| 2023-09-13 | 19.83 | $20.20 | 6529 |
| 2023-09-12 | 20.15 | $20.60 | 5540 |
| 2023-09-11 | 20.43 | $21.30 | 13673 |
| 2023-09-08 | 20.60 | $20.20 | 11961 |
| 2023-09-07 | 21.18 | $20.50 | 21497 |
| 2023-09-06 | 21.83 | $22.20 | 14440 |
| 2023-09-05 | 22.12 | $23.30 | 20570 |
| 2023-09-01 | 22.15 | $22.70 | 11880 |
| 2023-08-31 | 22.41 | $22.30 | 15890 |
| 2023-08-30 | 22.89 | $22.80 | 9830 |
| 2023-08-29 | 23.34 | $23.20 | 7860 |
| 2023-08-28 | 23.80 | $23.20 | 17920 |
| 2023-08-25 | 24.39 | $23.30 | 26730 |
| 2023-08-24 | 25.09 | $25.20 | 5760 |
| 2023-08-23 | 25.38 | $25.40 | 10450 |
| 2023-08-22 | 25.69 | $24.90 | 9630 |
| 2023-08-21 | 26.25 | $26.00 | 10990 |
| 2023-08-18 | 26.60 | $25.50 | 11110 |
| 2023-08-17 | 27.20 | $26.20 | 19780 |
| 2023-08-16 | 27.72 | $26.50 | 18810 |
| 2023-08-15 | 28.28 | $26.70 | 57360 |
| 2023-08-14 | 28.90 | $28.00 | 19990 |
| 2023-08-11 | 29.26 | $28.10 | 19140 |
| 2023-08-10 | 29.66 | $30.30 | 27910 |
| 2023-08-09 | 29.45 | $28.80 | 9120 |
| 2023-08-08 | 29.67 | $29.90 | 20910 |
| 2023-08-07 | 29.59 | $29.30 | 13970 |
| 2023-08-04 | 29.69 | $30.50 | 14850 |
| 2023-08-03 | 29.42 | $30.60 | 23520 |
| 2023-08-02 | 29.07 | $30.30 | 25480 |
| 2023-08-01 | 28.74 | $29.00 | 35580 |
| 2023-07-31 | 28.75 | $29.20 | 9690 |
| 2023-07-28 | 28.72 | $28.60 | 3780 |
| 2023-07-27 | 28.87 | $27.50 | 15660 |
| 2023-07-26 | 29.40 | $27.40 | 10370 |
| 2023-07-25 | 30.09 | $27.50 | 24730 |
| 2023-07-24 | 30.89 | $30.40 | 22420 |
| 2023-07-21 | 30.95 | $31.60 | 15100 |
| 2023-07-20 | 30.63 | $31.60 | 13970 |
| 2023-07-19 | 30.23 | $31.60 | 13840 |
| 2023-07-18 | 29.75 | $30.50 | 6140 |
| 2023-07-17 | 29.50 | $30.30 | 12990 |
| 2023-07-14 | 29.27 | $30.70 | 28390 |
| 2023-07-13 | 28.86 | $29.40 | 11760 |
| 2023-07-12 | 28.78 | $30.60 | 14610 |
| 2023-07-11 | 28.31 | $29.60 | 10380 |
| 2023-07-10 | 28.06 | $28.40 | 8910 |
| 2023-07-07 | 28.14 | $27.60 | 7740 |
| 2023-07-06 | 28.51 | $27.60 | 12340 |
| 2023-07-05 | 28.97 | $28.30 | 16790 |
| 2023-07-03 | 29.32 | $28.80 | 5400 |
| 2023-06-30 | 29.59 | $29.50 | 12010 |
| 2023-06-29 | 29.71 | $29.10 | 13380 |
| 2023-06-28 | 29.97 | $29.50 | 22280 |
| 2023-06-27 | 30.17 | $30.50 | 21230 |
| 2023-06-26 | 30.09 | $30.10 | 23220 |
| 2023-06-23 | 30.13 | $29.40 | 447760 |
| 2023-06-22 | 30.39 | $30.00 | 23690 |
| 2023-06-21 | 30.52 | $28.70 | 26150 |
| 2023-06-20 | 31.08 | $28.50 | 25300 |
| 2023-06-16 | 31.82 | $29.50 | 29530 |
| 2023-06-15 | 32.38 | $30.40 | 21680 |
| 2023-06-14 | 32.77 | $30.70 | 22950 |
| 2023-06-13 | 33.13 | $32.20 | 15600 |
| 2023-06-12 | 33.06 | $32.50 | 26470 |
| 2023-06-09 | 32.85 | $32.70 | 24040 |
| 2023-06-08 | 32.51 | $35.10 | 50000 |
| 2023-06-07 | 31.31 | $35.90 | 68520 |
| 2023-06-06 | 29.58 | $31.90 | 28920 |
| 2023-06-05 | 28.72 | $30.10 | 22710 |
| 2023-06-02 | 28.24 | $30.20 | 32670 |
| 2023-06-01 | 27.62 | $27.50 | 27050 |
| 2023-05-31 | 27.73 | $27.70 | 13760 |
| 2023-05-30 | 27.79 | $27.00 | 15670 |
| 2023-05-26 | 28.10 | $26.30 | 22090 |
| 2023-05-25 | 28.69 | $27.00 | 19690 |
| 2023-05-24 | 29.19 | $28.40 | 15480 |
| 2023-05-23 | 29.34 | $29.00 | 16050 |
| 2023-05-22 | 29.33 | $29.60 | 16620 |
| 2023-05-19 | 29.11 | $28.90 | 11130 |
| 2023-05-18 | 29.06 | $28.40 | 18190 |
| 2023-05-17 | 29.15 | $27.60 | 9040 |
| 2023-05-16 | 29.51 | $27.10 | 15580 |
| 2023-05-15 | 30.08 | $28.70 | 13710 |
| 2023-05-12 | 30.25 | $29.50 | 13340 |
| 2023-05-11 | 30.19 | $29.50 | 9070 |
| 2023-05-10 | 30.09 | $30.40 | 17380 |
| 2023-05-09 | 29.67 | $28.50 | 19550 |
| 2023-05-08 | 29.74 | $28.60 | 10370 |
| 2023-05-05 | 29.76 | $29.60 | 18740 |
| 2023-05-04 | 29.46 | $29.40 | 10100 |
| 2023-05-03 | 29.13 | $29.40 | 23830 |
| 2023-05-02 | 28.71 | $28.80 | 18040 |
| 2023-05-01 | 28.36 | $28.50 | 11480 |
| 2023-04-28 | 28.02 | $27.90 | 13420 |
| 2023-04-27 | 27.78 | $27.70 | 11110 |
| 2023-04-26 | 27.54 | $27.50 | 11250 |
| 2023-04-25 | 27.30 | $27.80 | 24110 |
| 2023-04-24 | 26.90 | $27.50 | 11380 |
| 2023-04-21 | 26.49 | $27.70 | 26620 |
| 2023-04-20 | 25.93 | $26.00 | 18840 |
| 2023-04-19 | 25.78 | $26.30 | 15440 |
| 2023-04-18 | 25.50 | $26.10 | 17420 |
| 2023-04-17 | 25.22 | $27.50 | 22670 |
| 2023-04-14 | 24.45 | $25.70 | 22800 |
| 2023-04-13 | 24.08 | $25.40 | 17450 |
| 2023-04-12 | 23.75 | $24.30 | 12250 |
| 2023-04-11 | 23.70 | $25.20 | 58960 |
| 2023-04-10 | 23.38 | $24.30 | 19990 |
| 2023-04-06 | 23.29 | $24.10 | 18380 |
| 2023-04-05 | 23.27 | $23.60 | 16160 |
| 2023-04-04 | 23.44 | $24.50 | 19370 |
| 2023-04-03 | 23.37 | $25.20 | 16090 |
| 2023-03-31 | 23.11 | $25.00 | 21930 |
| 2023-03-30 | 22.88 | $24.60 | 38890 |
| 2023-03-29 | 22.76 | $23.70 | 24970 |
| 2023-03-28 | 22.94 | $22.60 | 24880 |
| 2023-03-27 | 23.56 | $23.70 | 17260 |
| 2023-03-24 | 23.99 | $24.50 | 19450 |
| 2023-03-23 | 24.31 | $24.00 | 33620 |
| 2023-03-22 | 24.89 | $24.90 | 15040 |
| 2023-03-21 | 25.35 | $26.20 | 26540 |
| 2023-03-20 | 25.54 | $26.00 | 31530 |
| 2023-03-17 | 25.86 | $25.80 | 57900 |
| 2023-03-16 | 26.37 | $26.90 | 20600 |
| 2023-03-15 | 26.66 | $26.90 | 34200 |
| 2023-03-14 | 27.06 | $27.90 | 30630 |
| 2023-03-13 | 27.27 | $27.90 | 38210 |
| 2023-03-10 | 27.56 | $26.60 | 40680 |
| 2023-03-09 | 28.35 | $27.70 | 33060 |
| 2023-03-08 | 29.01 | $29.40 | 19050 |
| 2023-03-07 | 29.30 | $30.00 | 38080 |
| 2023-03-06 | 29.50 | $29.90 | 17540 |
| 2023-03-03 | 29.80 | $31.30 | 23850 |
| 2023-03-02 | 29.76 | $30.50 | 23010 |
| 2023-03-01 | 29.99 | $30.10 | 24080 |
| 2023-02-28 | 30.43 | $30.80 | 20670 |
| 2023-02-27 | 30.78 | $31.20 | 9180 |
| 2023-02-24 | 31.10 | $31.10 | 20660 |
| 2023-02-23 | 31.56 | $32.50 | 29240 |
| 2023-02-22 | 31.70 | $31.50 | 17910 |
| 2023-02-21 | 32.22 | $31.40 | 32170 |
| 2023-02-17 | 32.91 | $32.50 | 24780 |
| 2023-02-16 | 33.42 | $31.70 | 16710 |
| 2023-02-15 | 34.32 | $33.20 | 16600 |
| 2023-02-14 | 34.95 | $33.90 | 14680 |
| 2023-02-13 | 35.52 | $33.90 | 19230 |
| 2023-02-10 | 36.21 | $33.70 | 17980 |
| 2023-02-09 | 37.12 | $34.00 | 17440 |
| 2023-02-08 | 38.12 | $35.40 | 19580 |
| 2023-02-07 | 38.90 | $36.70 | 20690 |
| 2023-02-06 | 39.41 | $36.60 | 25800 |
| 2023-02-03 | 40.04 | $37.20 | 29090 |
| 2023-02-02 | 40.59 | $38.00 | 68880 |
| 2023-02-01 | 40.97 | $42.20 | 42520 |
| 2023-01-31 | 40.07 | $40.40 | 19870 |
| 2023-01-30 | 39.51 | $38.90 | 29720 |
| 2023-01-27 | 39.26 | $41.10 | 26590 |
| 2023-01-26 | 38.23 | $39.80 | 37360 |
| 2023-01-25 | 37.36 | $39.40 | 44800 |
| 2023-01-24 | 36.40 | $36.50 | 76510 |
| 2023-01-23 | 36.13 | $34.40 | 36760 |
| 2023-01-20 | 36.45 | $34.90 | 68850 |
| 2023-01-19 | 36.65 | $33.70 | 234090 |
| 2023-01-18 | 37.25 | $34.40 | 24480 |
| 2023-01-17 | 37.73 | $37.60 | 28010 |
| 2023-01-13 | 37.27 | $38.50 | 34490 |
| 2023-01-12 | 36.39 | $37.80 | 27530 |
| 2023-01-11 | 35.51 | $36.40 | 16340 |
| 2023-01-10 | 34.85 | $35.20 | 30990 |
| 2023-01-09 | 34.40 | $35.80 | 32310 |
| 2023-01-06 | 33.65 | $34.50 | 30520 |
| 2023-01-05 | 33.13 | $34.10 | 37540 |
| 2023-01-04 | 32.60 | $35.70 | 40980 |
| 2023-01-03 | 31.45 | $33.80 | 31830 |
| 2022-12-30 | 30.64 | $31.70 | 39970 |
| 2022-12-29 | 30.32 | $31.10 | 32540 |
| 2022-12-28 | 30.12 | $28.40 | 39130 |
| 2022-12-27 | 30.74 | $29.80 | 37770 |
| 2022-12-23 | 31.05 | $30.80 | 15060 |
| 2022-12-22 | 31.12 | $31.10 | 25490 |
| 2022-12-21 | 31.10 | $30.80 | 15840 |
| 2022-12-20 | 31.18 | $30.10 | 25660 |
| 2022-12-19 | 31.49 | $29.90 | 27080 |
| 2022-12-16 | 31.93 | $31.60 | 73510 |
| 2022-12-15 | 31.93 | $31.80 | 17610 |
| 2022-12-14 | 31.85 | $32.80 | 21580 |
| 2022-12-13 | 31.43 | $33.20 | 35110 |
| 2022-12-12 | 30.79 | $32.20 | 24220 |
| 2022-12-09 | 30.34 | $29.80 | 20160 |
| 2022-12-08 | 30.54 | $31.20 | 14660 |
| 2022-12-07 | 30.35 | $30.90 | 19390 |
| 2022-12-06 | 30.21 | $29.50 | 27010 |
| 2022-12-05 | 30.50 | $29.40 | 44320 |
| 2022-12-02 | 30.88 | $32.80 | 25520 |
| 2022-12-01 | 30.28 | $31.80 | 33920 |
| 2022-11-30 | 29.87 | $31.10 | 37550 |
| 2022-11-29 | 29.59 | $28.70 | 32450 |
| 2022-11-28 | 30.03 | $28.40 | 48600 |
| 2022-11-25 | 30.67 | $29.90 | 5160 |
| 2022-11-23 | 30.99 | $30.30 | 23360 |
| 2022-11-22 | 31.24 | $31.70 | 15310 |
| 2022-11-21 | 31.12 | $32.00 | 13160 |
| 2022-11-18 | 30.88 | $32.20 | 22310 |
| 2022-11-17 | 30.53 | $30.80 | 15350 |
| 2022-11-16 | 30.55 | $30.80 | 22220 |
| 2022-11-15 | 30.59 | $31.50 | 16120 |
| 2022-11-14 | 30.43 | $31.90 | 23940 |
| 2022-11-11 | 30.12 | $32.30 | 49520 |
| 2022-11-10 | 29.63 | $29.80 | 22230 |
| 2022-11-09 | 29.84 | $27.60 | 25340 |
| 2022-11-08 | 30.81 | $29.70 | 15560 |
| 2022-11-07 | 31.34 | $30.20 | 15480 |
| 2022-11-04 | 31.84 | $29.90 | 20360 |
| 2022-11-03 | 32.55 | $30.50 | 18690 |
| 2022-11-02 | 33.23 | $30.60 | 23330 |
| 2022-11-01 | 34.03 | $32.30 | 16340 |
| 2022-10-31 | 34.45 | $33.10 | 13920 |
| 2022-10-28 | 34.70 | $33.60 | 17340 |
| 2022-10-27 | 34.83 | $32.90 | 23630 |
| 2022-10-26 | 35.20 | $34.20 | 23910 |
| 2022-10-25 | 35.22 | $34.00 | 26540 |
| 2022-10-24 | 35.29 | $35.60 | 25890 |
| 2022-10-21 | 34.85 | $36.10 | 45650 |
| 2022-10-20 | 34.14 | $34.20 | 28380 |
| 2022-10-19 | 33.86 | $33.90 | 56860 |
| 2022-10-18 | 33.60 | $37.10 | 47860 |
| 2022-10-17 | 32.26 | $35.00 | 98020 |
| 2022-10-14 | 31.30 | $32.10 | 12840 |
| 2022-10-13 | 31.04 | $32.60 | 16420 |
| 2022-10-12 | 30.58 | $31.00 | 19390 |
| 2022-10-11 | 30.53 | $31.10 | 16820 |
| 2022-10-10 | 30.45 | $30.40 | 21980 |
| 2022-10-07 | 30.60 | $30.20 | 23120 |
| 2022-10-06 | 30.85 | $31.60 | 11500 |
| 2022-10-05 | 30.72 | $31.30 | 11120 |
| 2022-10-04 | 30.68 | $31.50 | 21470 |
| 2022-10-03 | 30.59 | $30.70 | 14920 |
| 2022-09-30 | 30.74 | $29.70 | 26100 |
| 2022-09-29 | 31.26 | $30.70 | 17660 |
| 2022-09-28 | 31.60 | $32.60 | 55460 |
| 2022-09-27 | 31.43 | $29.30 | 30550 |
| 2022-09-26 | 32.27 | $30.10 | 25820 |
| 2022-09-23 | 33.07 | $31.20 | 33470 |
| 2022-09-22 | 33.69 | $32.80 | 18790 |
| 2022-09-21 | 33.95 | $32.60 | 18720 |
| 2022-09-20 | 34.34 | $33.70 | 12000 |
| 2022-09-19 | 34.46 | $33.70 | 17340 |
| 2022-09-16 | 34.61 | $34.20 | 38210 |
| 2022-09-15 | 34.64 | $35.70 | 22580 |
| 2022-09-14 | 34.20 | $33.30 | 37210 |
| 2022-09-13 | 34.43 | $34.40 | 18880 |
| 2022-09-12 | 34.36 | $35.50 | 12040 |
| 2022-09-09 | 33.93 | $34.90 | 17340 |
| 2022-09-08 | 33.61 | $34.20 | 19360 |
| 2022-09-07 | 33.45 | $32.30 | 24830 |
| 2022-09-06 | 33.87 | $31.60 | 25650 |
| 2022-09-02 | 34.61 | $32.60 | 15870 |
| 2022-09-01 | 35.21 | $33.70 | 36200 |
| 2022-08-31 | 35.60 | $33.80 | 17950 |
| 2022-08-30 | 36.04 | $32.60 | 23510 |
| 2022-08-29 | 36.96 | $33.40 | 23330 |
| 2022-08-26 | 37.82 | $33.70 | 31820 |
| 2022-08-25 | 38.76 | $35.70 | 13740 |
| 2022-08-24 | 39.26 | $37.60 | 15320 |
| 2022-08-23 | 39.24 | $36.50 | 22490 |
| 2022-08-22 | 39.55 | $35.60 | 33290 |
| 2022-08-19 | 40.19 | $37.00 | 22810 |
| 2022-08-18 | 40.50 | $38.10 | 29760 |
| 2022-08-17 | 40.50 | $38.70 | 33550 |
| 2022-08-16 | 40.27 | $39.60 | 53010 |
| 2022-08-15 | 39.68 | $39.00 | 25350 |
| 2022-08-12 | 39.13 | $39.00 | 34250 |
| 2022-08-11 | 38.44 | $37.50 | 28180 |
| 2022-08-10 | 38.05 | $38.60 | 23070 |
| 2022-08-09 | 37.22 | $37.10 | 23830 |
| 2022-08-08 | 36.67 | $38.10 | 27670 |
| 2022-08-05 | 35.69 | $37.80 | 52710 |
| 2022-08-04 | 34.59 | $36.20 | 31890 |
| 2022-08-03 | 33.78 | $34.80 | 149700 |
| 2022-08-02 | 33.26 | $33.90 | 57500 |
| 2022-08-01 | 32.95 | $33.40 | 34240 |
| 2022-07-29 | 32.76 | $34.80 | 36430 |
| 2022-07-28 | 32.14 | $35.60 | 30370 |
| 2022-07-27 | 31.19 | $35.20 | 50020 |
| 2022-07-26 | 30.22 | $33.50 | 64990 |
| 2022-07-25 | 29.66 | $32.50 | 51990 |
| 2022-07-22 | 29.38 | $32.10 | 47570 |
| 2022-07-21 | 29.26 | $33.90 | 26650 |
| 2022-07-20 | 28.67 | $35.90 | 71170 |
| 2022-07-19 | 27.43 | $33.00 | 56470 |
| 2022-07-18 | 26.98 | $32.80 | 42280 |
| 2022-07-15 | 26.65 | $34.40 | 53820 |
| 2022-07-14 | 25.90 | $33.10 | 42110 |
| 2022-07-13 | 25.60 | $34.00 | 45210 |
| 2022-07-12 | 25.14 | $32.90 | 53510 |
| 2022-07-11 | 25.14 | $33.30 | 78980 |
| 2022-07-08 | 25.25 | $37.60 | 87160 |
| 2022-07-07 | 24.27 | $37.10 | 89980 |
| 2022-07-06 | 23.50 | $33.90 | 87510 |
| 2022-07-05 | 23.86 | $34.30 | 143210 |
| 2022-07-01 | 24.49 | $32.20 | 237280 |
| 2022-06-30 | 26.23 | $30.50 | 250580 |
| 2022-06-29 | 29.21 | $29.90 | 170750 |
| 2022-06-28 | 33.37 | $27.90 | 195030 |
| 2022-06-27 | 39.37 | $28.50 | 188660 |
| 2022-06-24 | 46.78 | $27.40 | 248190 |
| 2022-06-23 | 56.42 | $27.50 | 480540 |
| 2022-06-22 | 68.32 | $28.50 | 2.2M |
| 2022-06-21 | 82.63 | $84.50 | 35500 |
| 2022-06-17 | 82.41 | $86.00 | 43170 |
| 2022-06-16 | 81.72 | $81.00 | 22180 |
| 2022-06-15 | 82.52 | $82.20 | 16770 |
| 2022-06-14 | 83.16 | $80.30 | 14140 |
| 2022-06-13 | 84.60 | $80.50 | 25090 |
| 2022-06-10 | 86.34 | $81.60 | 17000 |
| 2022-06-09 | 88.14 | $83.60 | 15780 |
| 2022-06-08 | 89.74 | $91.00 | 17060 |
| 2022-06-07 | 89.37 | $92.30 | 21270 |
| 2022-06-06 | 88.53 | $89.80 | 42190 |
| 2022-06-03 | 88.34 | $91.70 | 37470 |
| 2022-06-02 | 87.54 | $92.80 | 10510 |
| 2022-06-01 | 86.27 | $89.60 | 30200 |
| 2022-05-31 | 85.80 | $90.80 | 23920 |
| 2022-05-27 | 84.91 | $92.10 | 37890 |
| 2022-05-26 | 83.50 | $88.50 | 17740 |
| 2022-05-25 | 83.01 | $89.10 | 17000 |
| 2022-05-24 | 82.33 | $90.10 | 16550 |
| 2022-05-23 | 81.30 | $90.30 | 32180 |
| 2022-05-20 | 80.12 | $89.30 | 30820 |
| 2022-05-19 | 79.15 | $82.50 | 21940 |
| 2022-05-18 | 80.27 | $83.10 | 22360 |
| 2022-05-17 | 81.61 | $89.20 | 30370 |
| 2022-05-16 | 81.48 | $86.70 | 21550 |
| 2022-05-13 | 82.30 | $82.80 | 24170 |
| 2022-05-12 | 84.69 | $79.60 | 40320 |
| 2022-05-11 | 88.80 | $84.20 | 54430 |
| 2022-05-10 | 92.50 | $92.70 | 41050 |
| 2022-05-09 | 94.45 | $88.40 | 48690 |
| 2022-05-06 | 98.32 | $92.00 | 28510 |
| 2022-05-05 | 102.00 | $99.90 | 34150 |
| 2022-05-04 | 104.08 | $106.60 | 45210 |
| 2022-05-03 | 104.58 | $106.10 | 23580 |
| 2022-05-02 | 105.43 | $106.00 | 22490 |
| 2022-04-29 | 106.57 | $102.90 | 16330 |
| 2022-04-28 | 109.01 | $104.30 | 19350 |
| 2022-04-27 | 111.60 | $105.30 | 22660 |
| 2022-04-26 | 114.49 | $110.10 | 20300 |
| 2022-04-25 | 116.51 | $114.00 | 18450 |
| 2022-04-22 | 117.76 | $114.40 | 20460 |
| 2022-04-21 | 119.16 | $117.80 | 41590 |
| 2022-04-20 | 119.77 | $116.30 | 19140 |
| 2022-04-19 | 120.99 | $116.00 | 19590 |
| 2022-04-18 | 122.54 | $113.50 | 24590 |
| 2022-04-14 | 125.18 | $117.60 | 29200 |
| 2022-04-13 | 127.05 | $118.10 | 43370 |
| 2022-04-12 | 129.08 | $114.40 | 25810 |
| 2022-04-11 | 132.64 | $116.30 | 38120 |
| 2022-04-08 | 136.24 | $126.10 | 42450 |
| 2022-04-07 | 137.37 | $122.30 | 35080 |
| 2022-04-06 | 139.77 | $133.40 | 25330 |
| 2022-04-05 | 138.99 | $134.30 | 46610 |
| 2022-04-04 | 137.54 | $134.20 | 30790 |
| 2022-04-01 | 135.59 | $133.00 | 36070 |
| 2022-03-31 | 133.39 | $135.00 | 36140 |
| 2022-03-30 | 129.88 | $129.90 | 37500 |
| 2022-03-29 | 127.01 | $135.10 | 47220 |
| 2022-03-28 | 121.70 | $128.90 | 44030 |
| 2022-03-25 | 117.03 | $127.40 | 45680 |
| 2022-03-24 | 111.69 | $118.70 | 34210 |
| 2022-03-23 | 107.83 | $112.40 | 22620 |
| 2022-03-22 | 105.05 | $112.00 | 25210 |
| 2022-03-21 | 101.72 | $106.80 | 32620 |
| 2022-03-18 | 99.27 | $106.20 | 44960 |
| 2022-03-17 | 96.45 | $98.00 | 12810 |
| 2022-03-16 | 95.59 | $98.40 | 16230 |
| 2022-03-15 | 94.42 | $96.60 | 17850 |
| 2022-03-14 | 93.58 | $95.30 | 17380 |
| 2022-03-11 | 92.98 | $96.60 | 18930 |
| 2022-03-10 | 91.85 | $96.20 | 26720 |
| 2022-03-09 | 90.64 | $92.10 | 20440 |
| 2022-03-08 | 90.51 | $91.70 | 29390 |
| 2022-03-07 | 90.51 | $91.90 | 21170 |
| 2022-03-04 | 90.51 | $91.70 | 23480 |
| 2022-03-03 | 90.63 | $90.40 | 32630 |
| 2022-03-02 | 91.24 | $92.60 | 17120 |
| 2022-03-01 | 91.34 | $93.00 | 37280 |
| 2022-02-28 | 91.41 | $91.60 | 19550 |
| 2022-02-25 | 92.00 | $93.00 | 12160 |
| 2022-02-24 | 92.34 | $93.50 | 24410 |
| 2022-02-23 | 92.67 | $89.60 | 18980 |
| 2022-02-22 | 94.37 | $92.50 | 30100 |
| 2022-02-18 | 95.60 | $93.10 | 17560 |
| 2022-02-17 | 96.96 | $94.40 | 17470 |
| 2022-02-16 | 98.26 | $99.70 | 11640 |
| 2022-02-15 | 98.23 | $101.70 | 26120 |
| 2022-02-14 | 97.61 | $97.80 | 25010 |
| 2022-02-11 | 98.16 | $101.00 | 21100 |
| 2022-02-10 | 97.88 | $102.30 | 14180 |
| 2022-02-09 | 97.21 | $106.50 | 71680 |
| 2022-02-08 | 95.14 | $98.50 | 16920 |
| 2022-02-07 | 95.25 | $98.80 | 24800 |
| 2022-02-04 | 95.41 | $96.40 | 19570 |
| 2022-02-03 | 96.47 | $95.80 | 30050 |
| 2022-02-02 | 98.07 | $99.50 | 17070 |
| 2022-02-01 | 98.95 | $105.50 | 21260 |
| 2022-01-31 | 98.25 | $103.00 | 41120 |
| 2022-01-28 | 98.31 | $100.00 | 44270 |
| 2022-01-27 | 99.47 | $99.10 | 33950 |
| 2022-01-26 | 101.29 | $102.30 | 55640 |
| 2022-01-25 | 102.63 | $107.80 | 27200 |
| 2022-01-24 | 102.65 | $109.40 | 63670 |
| 2022-01-21 | 102.30 | $100.00 | 47050 |
| 2022-01-20 | 104.99 | $100.10 | 24460 |
| 2022-01-19 | 108.36 | $102.60 | 29950 |
| 2022-01-18 | 111.80 | $106.40 | 34310 |
| 2022-01-14 | 114.89 | $110.50 | 17240 |
| 2022-01-13 | 117.45 | $114.20 | 13060 |
| 2022-01-12 | 119.46 | $118.30 | 20840 |
| 2022-01-11 | 120.68 | $120.10 | 27340 |
| 2022-01-10 | 121.66 | $114.70 | 34810 |
| 2022-01-07 | 124.61 | $120.10 | 36960 |
| 2022-01-06 | 126.53 | $127.10 | 49890 |
| 2022-01-05 | 126.68 | $132.20 | 44630 |
| 2022-01-04 | 125.29 | $130.70 | 24870 |
| 2022-01-03 | 124.10 | $130.20 | 21410 |
| 2021-12-31 | 122.87 | $130.30 | 36760 |
| 2021-12-30 | 121.39 | $124.10 | 24540 |
| 2021-12-29 | 121.62 | $123.80 | 17640 |
| 2021-12-28 | 122.08 | $124.90 | 15870 |
| 2021-12-27 | 122.36 | $126.40 | 15210 |
| 2021-12-23 | 122.31 | $130.10 | 18880 |
| 2021-12-22 | 121.16 | $126.20 | 25190 |
| 2021-12-21 | 121.10 | $124.30 | 16780 |
| 2021-12-20 | 121.72 | $120.60 | 20200 |
| 2021-12-17 | 123.74 | $122.90 | 88900 |
| 2021-12-16 | 125.57 | $119.40 | 31630 |
| 2021-12-15 | 128.99 | $129.80 | 42940 |
| 2021-12-14 | 129.94 | $134.10 | 15100 |
| 2021-12-13 | 129.79 | $131.70 | 27390 |
| 2021-12-10 | 130.42 | $135.50 | 17320 |
| 2021-12-09 | 130.06 | $132.40 | 19040 |
| 2021-12-08 | 130.67 | $137.00 | 21600 |
| 2021-12-07 | 130.02 | $134.50 | 58580 |
| 2021-12-06 | 130.08 | $129.40 | 48120 |
| 2021-12-03 | 131.84 | $123.40 | 50260 |
| 2021-12-02 | 135.94 | $130.70 | 34910 |
| 2021-12-01 | 138.67 | $123.80 | 76430 |
| 2021-11-30 | 144.17 | $134.80 | 63720 |
| 2021-11-29 | 147.38 | $135.80 | 32960 |
| 2021-11-26 | 150.92 | $139.40 | 41960 |
| 2021-11-24 | 154.01 | $144.60 | 39040 |
| 2021-11-23 | 156.02 | $143.70 | 41470 |
| 2021-11-22 | 158.62 | $146.00 | 31960 |
| 2021-11-19 | 160.89 | $145.60 | 35070 |
| 2021-11-18 | 163.61 | $147.20 | 38150 |
| 2021-11-17 | 166.18 | $150.90 | 27480 |
| 2021-11-16 | 167.90 | $156.90 | 60690 |
| 2021-11-15 | 167.82 | $156.90 | 22920 |
| 2021-11-12 | 167.43 | $162.00 | 63900 |
| 2021-11-11 | 165.02 | $163.90 | 73900 |
| 2021-11-10 | 161.19 | $148.60 | 50700 |
| 2021-11-09 | 161.04 | $155.00 | 61150 |
| 2021-11-08 | 158.52 | $160.10 | 55960 |
| 2021-11-05 | 153.52 | $157.30 | 53320 |
| 2021-11-04 | 148.01 | $156.30 | 83100 |
| 2021-11-03 | 141.33 | $153.40 | 60480 |
| 2021-11-02 | 133.86 | $142.50 | 52390 |
| 2021-11-01 | 127.99 | $144.70 | 76410 |
| 2021-10-29 | 119.96 | $130.70 | 66720 |
| 2021-10-28 | 114.47 | $121.50 | 42420 |
| 2021-10-27 | 110.57 | $117.60 | 60910 |
| 2021-10-26 | 106.98 | $117.60 | 81790 |
| 2021-10-25 | 102.53 | $113.50 | 113110 |
| 2021-10-22 | 98.38 | $107.10 | 289730 |
| 2021-10-21 | 95.32 | $96.30 | 26930 |
| 2021-10-20 | 95.03 | $96.10 | 17340 |
| 2021-10-19 | 94.74 | $95.70 | 14880 |
| 2021-10-18 | 94.53 | $96.00 | 17750 |
| 2021-10-15 | 94.21 | $95.60 | 16000 |
| 2021-10-14 | 93.95 | $97.90 | 29280 |
| 2021-10-13 | 92.95 | $95.10 | 22050 |
| 2021-10-12 | 92.64 | $94.90 | 14730 |
| 2021-10-11 | 92.37 | $93.70 | 23100 |
| 2021-10-08 | 92.46 | $93.00 | 23350 |
| 2021-10-07 | 92.84 | $95.00 | 15670 |
| 2021-10-06 | 92.71 | $94.00 | 46120 |
| 2021-10-05 | 92.93 | $93.80 | 21240 |
| 2021-10-04 | 93.30 | $91.70 | 17230 |
| 2021-10-01 | 94.47 | $95.00 | 24430 |
| 2021-09-30 | 94.90 | $93.80 | 20090 |
| 2021-09-29 | 95.85 | $93.00 | 39410 |
| 2021-09-28 | 97.30 | $93.00 | 25900 |
| 2021-09-27 | 99.11 | $98.30 | 18950 |
| 2021-09-24 | 99.66 | $95.30 | 25240 |
| 2021-09-23 | 101.29 | $99.40 | 23110 |
| 2021-09-22 | 102.00 | $98.90 | 13980 |
| 2021-09-21 | 103.04 | $98.20 | 23040 |
| 2021-09-20 | 104.52 | $97.90 | 35240 |
| 2021-09-17 | 106.41 | $101.30 | 84810 |
| 2021-09-16 | 107.61 | $103.00 | 36190 |
| 2021-09-15 | 108.52 | $100.90 | 35370 |
| 2021-09-14 | 110.24 | $101.00 | 30390 |
| 2021-09-13 | 112.26 | $107.40 | 34740 |
| 2021-09-10 | 112.63 | $110.30 | 28490 |
| 2021-09-09 | 112.09 | $110.90 | 42210 |
| 2021-09-08 | 111.17 | $109.60 | 57310 |
| 2021-09-07 | 110.39 | $110.00 | 34790 |
| 2021-09-03 | 109.25 | $106.60 | 14100 |
| 2021-09-02 | 108.88 | $109.20 | 21680 |
| 2021-09-01 | 107.54 | $107.30 | 13910 |
| 2021-08-31 | 106.45 | $105.90 | 19550 |
| 2021-08-30 | 105.52 | $106.60 | 34700 |
| 2021-08-27 | 104.13 | $107.60 | 50500 |
| 2021-08-26 | 102.09 | $102.70 | 18100 |
| 2021-08-25 | 101.13 | $103.50 | 28030 |
| 2021-08-24 | 99.70 | $102.20 | 17160 |
| 2021-08-23 | 98.37 | $102.00 | 44020 |
| 2021-08-20 | 96.83 | $96.20 | 15050 |
| 2021-08-19 | 96.80 | $95.00 | 38680 |
| 2021-08-18 | 97.18 | $95.80 | 54540 |
| 2021-08-17 | 97.42 | $91.50 | 78090 |
| 2021-08-16 | 99.10 | $92.20 | 35580 |
| 2021-08-13 | 100.95 | $98.30 | 20930 |
| 2021-08-12 | 101.28 | $100.10 | 27840 |
| 2021-08-11 | 101.15 | $98.90 | 29530 |
| 2021-08-10 | 101.38 | $101.30 | 56120 |
| 2021-08-09 | 100.93 | $101.70 | 23920 |
| 2021-08-06 | 100.28 | $99.70 | 37790 |
| 2021-08-05 | 100.17 | $104.10 | 69160 |
| 2021-08-04 | 98.69 | $101.50 | 17810 |
| 2021-08-03 | 97.77 | $100.60 | 30220 |
| 2021-08-02 | 97.02 | $99.10 | 37420 |
| 2021-07-30 | 96.67 | $96.10 | 38350 |
| 2021-07-29 | 97.29 | $97.70 | 56590 |
| 2021-07-28 | 97.64 | $103.00 | 28640 |
| 2021-07-27 | 96.51 | $98.00 | 36550 |
| 2021-07-26 | 96.85 | $100.40 | 28000 |
| 2021-07-23 | 96.65 | $101.90 | 43290 |
| 2021-07-22 | 96.08 | $105.40 | 65670 |
| 2021-07-21 | 94.46 | $107.90 | 90180 |
| 2021-07-20 | 91.88 | $104.20 | 57730 |
| 2021-07-19 | 90.15 | $99.60 | 100260 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.51
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.96
Average
46.25
Maximum
82.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 40.51 | $4.79 | 62710 |
| 2026-02-04 | 39.48 | $4.72 | 17769 |
| 2026-02-03 | 38.46 | $4.65 | 22999 |
| 2026-02-02 | 38.46 | $4.65 | 44773 |
| 2026-01-30 | 39.22 | $4.74 | 50082 |
| 2026-01-29 | 38.84 | $4.71 | 127723 |
| 2026-01-28 | 39.96 | $4.85 | 49627 |
| 2026-01-27 | 44.41 | $5.36 | 25764 |
| 2026-01-26 | 44.06 | $5.33 | 64401 |
| 2026-01-23 | 48.70 | $5.81 | 28763 |
| 2026-01-22 | 52.29 | $6.14 | 33237 |
| 2026-01-21 | 53.66 | $6.26 | 33759 |
| 2026-01-20 | 53.18 | $6.21 | 94129 |
| 2026-01-16 | 52.13 | $6.10 | 77918 |
| 2026-01-15 | 54.66 | $6.34 | 59939 |
| 2026-01-14 | 57.31 | $6.58 | 44755 |
| 2026-01-13 | 56.98 | $6.54 | 93747 |
| 2026-01-12 | 57.08 | $6.55 | 51231 |
| 2026-01-09 | 59.15 | $6.75 | 70313 |
| 2026-01-08 | 63.98 | $7.19 | 114024 |
| 2026-01-07 | 65.61 | $7.33 | 86200 |
| 2026-01-06 | 63.20 | $6.95 | 167619 |
| 2026-01-05 | 60.66 | $6.58 | 163283 |
| 2026-01-02 | 65.04 | $6.96 | 186916 |
| 2025-12-31 | 73.11 | $7.57 | 132600 |
| 2025-12-30 | 69.91 | $7.02 | 89044 |
| 2025-12-29 | 77.55 | $7.50 | 198881 |
| 2025-12-26 | 77.46 | $7.48 | 139520 |
| 2025-12-24 | 76.13 | $7.21 | 74631 |
| 2025-12-23 | 81.18 | $7.51 | 247700 |
| 2025-12-22 | 80.74 | $7.40 | 627600 |
| 2025-12-19 | 78.88 | $6.97 | 1.4M |
| 2025-12-18 | 77.69 | $6.72 | 60.5M |
| 2025-12-17 | 50.24 | $4.14 | 25900 |
| 2025-12-16 | 43.60 | $3.88 | 15525 |
| 2025-12-15 | 42.76 | $3.85 | 8100 |
| 2025-12-12 | 43.17 | $3.87 | 18000 |
| 2025-12-11 | 44.78 | $3.95 | 20500 |
| 2025-12-10 | 44.98 | $3.96 | 9912 |
| 2025-12-09 | 45.96 | $4.01 | 12026 |
| 2025-12-08 | 42.90 | $3.88 | 3350 |
| 2025-12-05 | 44.18 | $3.95 | 10400 |
| 2025-12-04 | 43.03 | $3.90 | 8400 |
| 2025-12-03 | 41.89 | $3.85 | 27700 |
| 2025-12-02 | 48.31 | $4.20 | 22000 |
| 2025-12-01 | 49.34 | $4.25 | 37300 |
| 2025-11-28 | 51.42 | $4.35 | 6013 |
| 2025-11-26 | 55.17 | $4.52 | 15560 |
| 2025-11-25 | 54.61 | $4.49 | 9739 |
| 2025-11-24 | 53.33 | $4.42 | 17200 |
| 2025-11-21 | 57.51 | $4.61 | 28400 |
| 2025-11-20 | 56.31 | $4.54 | 33147 |
| 2025-11-19 | 61.50 | $4.76 | 54503 |
| 2025-11-18 | 58.88 | $4.60 | 9853 |
| 2025-11-17 | 58.88 | $4.60 | 33006 |
| 2025-11-14 | 57.58 | $4.52 | 5404 |
| 2025-11-13 | 61.76 | $4.70 | 19127 |
| 2025-11-12 | 61.76 | $4.70 | 9747 |
| 2025-11-11 | 60.76 | $4.63 | 13124 |
| 2025-11-10 | 60.05 | $4.58 | 79625 |
| 2025-11-07 | 46.73 | $3.85 | 43504 |
| 2025-11-06 | 50.21 | $4.01 | 32600 |
| 2025-11-05 | 54.57 | $4.19 | 11428 |
| 2025-11-04 | 56.91 | $4.28 | 74609 |
| 2025-11-03 | 54.86 | $4.18 | 12409 |
| 2025-10-31 | 54.45 | $4.16 | 10714 |
| 2025-10-30 | 54.69 | $4.17 | 10537 |
| 2025-10-29 | 52.94 | $4.08 | 5300 |
| 2025-10-28 | 56.38 | $4.23 | 21200 |
| 2025-10-27 | 54.90 | $4.15 | 19652 |
| 2025-10-24 | 53.39 | $4.07 | 6800 |
| 2025-10-23 | 51.86 | $3.99 | 7000 |
| 2025-10-22 | 50.71 | $3.93 | 35340 |
| 2025-10-21 | 57.96 | $4.26 | 122700 |
| 2025-10-20 | 44.48 | $3.67 | 12312 |
| 2025-10-17 | 43.01 | $3.62 | 26744 |
| 2025-10-16 | 43.89 | $3.66 | 22310 |
| 2025-10-15 | 44.99 | $3.71 | 15100 |
| 2025-10-14 | 45.64 | $3.74 | 23601 |
| 2025-10-13 | 45.64 | $3.74 | 59311 |
| 2025-10-10 | 46.86 | $3.80 | 16635 |
| 2025-10-09 | 49.38 | $3.92 | 7715 |
| 2025-10-08 | 49.80 | $3.94 | 33809 |
| 2025-10-07 | 48.11 | $3.86 | 72800 |
| 2025-10-06 | 58.95 | $4.32 | 87500 |
| 2025-10-03 | 55.20 | $4.14 | 20305 |
| 2025-10-02 | 55.73 | $4.16 | 18000 |
| 2025-10-01 | 56.79 | $4.20 | 10700 |
| 2025-09-30 | 55.59 | $4.14 | 27657 |
| 2025-09-29 | 57.61 | $4.22 | 44720 |
| 2025-09-26 | 49.83 | $3.86 | 16482 |
| 2025-09-25 | 48.59 | $3.81 | 38500 |
| 2025-09-24 | 55.37 | $4.07 | 35300 |
| 2025-09-23 | 59.63 | $4.21 | 287400 |
| 2025-09-22 | 50.61 | $3.86 | 18805 |
| 2025-09-19 | 50.92 | $3.87 | 32508 |
| 2025-09-18 | 49.75 | $3.83 | 100118 |
| 2025-09-17 | 48.29 | $3.78 | 162100 |
| 2025-09-16 | 49.38 | $3.82 | 141439 |
| 2025-09-15 | 49.92 | $3.84 | 294528 |
| 2025-09-12 | 42.87 | $3.60 | 700022 |
| 2025-09-11 | 48.86 | $3.82 | 58719 |
| 2025-09-10 | 48.55 | $3.81 | 12814 |
| 2025-09-09 | 49.40 | $3.84 | 11360 |
| 2025-09-08 | 49.68 | $3.85 | 15733 |
| 2025-09-05 | 51.04 | $3.90 | 13353 |
| 2025-09-04 | 50.26 | $3.87 | 6784 |
| 2025-09-03 | 52.09 | $3.94 | 9702 |
| 2025-09-02 | 50.37 | $3.87 | 12523 |
| 2025-08-29 | 50.87 | $3.89 | 5601 |
| 2025-08-28 | 52.58 | $3.96 | 11060 |
| 2025-08-27 | 53.57 | $4.00 | 11372 |
| 2025-08-26 | 54.78 | $4.05 | 14610 |
| 2025-08-25 | 55.98 | $4.10 | 11192 |
| 2025-08-22 | 53.66 | $3.98 | 17510 |
| 2025-08-21 | 52.87 | $3.94 | 6990 |
| 2025-08-20 | 53.96 | $3.99 | 9010 |
| 2025-08-19 | 53.78 | $3.98 | 1960 |
| 2025-08-18 | 52.90 | $3.93 | 10990 |
| 2025-08-15 | 54.48 | $4.01 | 8385 |
| 2025-08-14 | 53.99 | $3.98 | 13446 |
| 2025-08-13 | 52.70 | $3.90 | 17798 |
| 2025-08-12 | 51.91 | $3.85 | 8632 |
| 2025-08-11 | 51.12 | $3.80 | 12403 |
| 2025-08-08 | 53.09 | $3.92 | 9104 |
| 2025-08-07 | 49.72 | $3.70 | 4270 |
| 2025-08-06 | 51.15 | $3.79 | 9860 |
| 2025-08-05 | 50.24 | $3.73 | 7150 |
| 2025-08-04 | 49.95 | $3.71 | 8224 |
| 2025-08-01 | 49.81 | $3.70 | 34884 |
| 2025-07-31 | 51.18 | $3.80 | 12247 |
| 2025-07-30 | 48.06 | $3.57 | 49990 |
| 2025-07-29 | 52.34 | $3.88 | 14390 |
| 2025-07-28 | 56.17 | $4.13 | 14150 |
| 2025-07-25 | 64.22 | $4.58 | 12788 |
| 2025-07-24 | 65.21 | $4.63 | 35640 |
| 2025-07-23 | 71.23 | $4.92 | 22410 |
| 2025-07-22 | 68.88 | $4.67 | 50700 |
| 2025-07-21 | 64.95 | $4.31 | 18900 |
| 2025-07-18 | 62.05 | $4.08 | 39982 |
| 2025-07-17 | 59.99 | $3.93 | 10950 |
| 2025-07-16 | 58.72 | $3.84 | 15760 |
| 2025-07-15 | 61.18 | $3.96 | 7315 |
| 2025-07-14 | 62.43 | $4.02 | 21150 |
| 2025-07-11 | 69.87 | $4.35 | 27083 |
| 2025-07-10 | 68.35 | $4.21 | 51470 |
| 2025-07-09 | 66.52 | $4.05 | 33683 |
| 2025-07-08 | 61.93 | $3.70 | 62083 |
| 2025-07-07 | 55.29 | $3.30 | 51925 |
| 2025-07-03 | 57.68 | $3.40 | 32032 |
| 2025-07-02 | 49.60 | $3.01 | 13955 |
| 2025-07-01 | 49.36 | $3.00 | 32830 |
| 2025-06-30 | 49.81 | $3.02 | 3804 |
| 2025-06-27 | 48.27 | $2.95 | 20373 |
| 2025-06-26 | 49.93 | $3.03 | 12504 |
| 2025-06-25 | 51.84 | $3.12 | 19604 |
| 2025-06-24 | 48.95 | $2.98 | 7842 |
| 2025-06-23 | 48.54 | $2.96 | 10525 |
| 2025-06-20 | 49.90 | $3.03 | 29331 |
| 2025-06-18 | 51.26 | $3.10 | 12865 |
| 2025-06-17 | 53.65 | $3.22 | 18854 |
| 2025-06-16 | 53.30 | $3.20 | 17166 |
| 2025-06-13 | 50.51 | $3.04 | 13853 |
| 2025-06-12 | 51.61 | $3.10 | 25420 |
| 2025-06-11 | 53.65 | $3.21 | 18265 |
| 2025-06-10 | 58.43 | $3.45 | 17270 |
| 2025-06-09 | 56.27 | $3.31 | 37930 |
| 2025-06-06 | 62.67 | $3.60 | 41344 |
| 2025-06-05 | 59.83 | $3.41 | 58050 |
| 2025-06-04 | 58.07 | $3.30 | 77232 |
| 2025-06-03 | 53.10 | $3.02 | 1.4M |
| 2025-06-02 | 49.66 | $2.85 | 71704 |
| 2025-05-30 | 56.10 | $3.13 | 626380 |
| 2025-05-29 | 49.43 | $2.83 | 185810 |
| 2025-05-28 | 50.65 | $2.88 | 20790 |
| 2025-05-27 | 50.41 | $2.87 | 20650 |
| 2025-05-23 | 47.85 | $2.76 | 5184 |
| 2025-05-22 | 46.66 | $2.71 | 3260 |
| 2025-05-21 | 46.19 | $2.69 | 6561 |
| 2025-05-20 | 45.97 | $2.68 | 10973 |
| 2025-05-19 | 46.71 | $2.72 | 11730 |
| 2025-05-16 | 46.71 | $2.72 | 7208 |
| 2025-05-15 | 47.93 | $2.79 | 21437 |
| 2025-05-14 | 44.17 | $2.60 | 30428 |
| 2025-05-13 | 47.61 | $2.80 | 110390 |
| 2025-05-12 | 45.59 | $2.70 | 12501 |
| 2025-05-09 | 42.22 | $2.54 | 6050 |
| 2025-05-08 | 44.34 | $2.67 | 9340 |
| 2025-05-07 | 37.96 | $2.39 | 25673 |
| 2025-05-06 | 40.48 | $2.55 | 13103 |
| 2025-05-05 | 44.71 | $2.79 | 9498 |
| 2025-05-02 | 46.44 | $2.88 | 9493 |
| 2025-05-01 | 46.44 | $2.88 | 5123 |
| 2025-04-30 | 45.16 | $2.82 | 16393 |
| 2025-04-29 | 48.45 | $3.00 | 15170 |
| 2025-04-28 | 47.23 | $2.94 | 11852 |
| 2025-04-25 | 45.19 | $2.84 | 17400 |
| 2025-04-24 | 48.78 | $3.04 | 24040 |
| 2025-04-23 | 45.49 | $2.88 | 19971 |
| 2025-04-22 | 41.22 | $2.69 | 48320 |
| 2025-04-21 | 36.22 | $2.49 | 37361 |
| 2025-04-17 | 33.54 | $2.39 | 5180 |
| 2025-04-16 | 30.77 | $2.29 | 9152 |
| 2025-04-15 | 31.78 | $2.37 | 23271 |
| 2025-04-14 | 34.89 | $2.60 | 78023 |
| 2025-04-11 | 32.15 | $2.50 | 23050 |
| 2025-04-10 | 29.02 | $2.39 | 8942 |
| 2025-04-09 | 27.58 | $2.34 | 16072 |
| 2025-04-08 | 28.01 | $2.38 | 23581 |
| 2025-04-07 | 29.21 | $2.49 | 19476 |
| 2025-04-04 | 29.31 | $2.50 | 20180 |
| 2025-04-03 | 30.38 | $2.60 | 7710 |
| 2025-04-02 | 32.76 | $2.81 | 11035 |
| 2025-04-01 | 30.04 | $2.70 | 31630 |
| 2025-03-31 | 31.70 | $2.85 | 12300 |
| 2025-03-28 | 34.10 | $3.05 | 11111 |
| 2025-03-27 | 33.14 | $3.01 | 4830 |
| 2025-03-26 | 34.70 | $3.14 | 8977 |
| 2025-03-25 | 37.41 | $3.35 | 12964 |
| 2025-03-24 | 38.08 | $3.40 | 6465 |
| 2025-03-21 | 36.34 | $3.32 | 6390 |
| 2025-03-20 | 35.70 | $3.29 | 29844 |
| 2025-03-19 | 37.75 | $3.46 | 18594 |
| 2025-03-18 | 34.60 | $3.31 | 4150 |
| 2025-03-17 | 33.75 | $3.27 | 13695 |
| 2025-03-14 | 34.61 | $3.35 | 11885 |
| 2025-03-13 | 31.08 | $3.18 | 166365 |
| 2025-03-12 | 32.05 | $3.28 | 9443 |
| 2025-03-11 | 32.05 | $3.28 | 19920 |
| 2025-03-10 | 28.86 | $3.12 | 22520 |
| 2025-03-07 | 31.49 | $3.42 | 8070 |
| 2025-03-06 | 32.24 | $3.50 | 13795 |
| 2025-03-05 | 35.09 | $3.79 | 7178 |
| 2025-03-04 | 34.14 | $3.74 | 27241 |
| 2025-03-03 | 34.33 | $3.76 | 21616 |
| 2025-02-28 | 37.87 | $4.11 | 11694 |
| 2025-02-27 | 39.19 | $4.23 | 18960 |
| 2025-02-26 | 41.00 | $4.39 | 47040 |
| 2025-02-25 | 31.86 | $3.90 | 30325 |
| 2025-02-24 | 35.25 | $4.22 | 14405 |
| 2025-02-21 | 36.63 | $4.34 | 12744 |
| 2025-02-20 | 38.43 | $4.49 | 8377 |
| 2025-02-19 | 36.86 | $4.41 | 6680 |
| 2025-02-18 | 39.23 | $4.61 | 17773 |
| 2025-02-14 | 40.09 | $4.68 | 12692 |
| 2025-02-13 | 34.66 | $4.40 | 13040 |
| 2025-02-12 | 35.65 | $4.49 | 18350 |
| 2025-02-11 | 35.97 | $4.52 | 20625 |
| 2025-02-10 | 33.87 | $4.41 | 21173 |
| 2025-02-07 | 37.71 | $4.77 | 27225 |
| 2025-02-06 | 42.55 | $5.15 | 25791 |
| 2025-02-05 | 41.99 | $5.12 | 18122 |
| 2025-02-04 | 42.38 | $5.15 | 4740 |
| 2025-02-03 | 39.72 | $5.00 | 38850 |
| 2025-01-31 | 42.86 | $5.25 | 18483 |
| 2025-01-30 | 44.05 | $5.34 | 46492 |
| 2025-01-29 | 43.22 | $5.29 | 27490 |
| 2025-01-28 | 41.56 | $5.19 | 13070 |
| 2025-01-27 | 42.03 | $5.23 | 60350 |
| 2025-01-24 | 45.93 | $5.55 | 8920 |
| 2025-01-23 | 45.93 | $5.55 | 13050 |
| 2025-01-22 | 45.22 | $5.50 | 9183 |
| 2025-01-21 | 43.65 | $5.39 | 31590 |
| 2025-01-17 | 42.37 | $5.30 | 4457 |
| 2025-01-16 | 42.48 | $5.31 | 14814 |
| 2025-01-15 | 43.57 | $5.42 | 17674 |
| 2025-01-14 | 42.29 | $5.32 | 10082 |
| 2025-01-13 | 42.16 | $5.31 | 33094 |
| 2025-01-10 | 45.33 | $5.65 | 21516 |
| 2025-01-08 | 47.95 | $5.91 | 11060 |
| 2025-01-07 | 48.87 | $6.00 | 15743 |
| 2025-01-06 | 45.89 | $5.73 | 19150 |
| 2025-01-03 | 45.89 | $5.73 | 12832 |
| 2025-01-02 | 43.35 | $5.50 | 30910 |
| 2024-12-31 | 46.70 | $5.87 | 33583 |
| 2024-12-30 | 42.22 | $5.48 | 32985 |
| 2024-12-27 | 42.40 | $5.50 | 14110 |
| 2024-12-26 | 41.13 | $5.39 | 58740 |
| 2024-12-24 | 41.37 | $5.42 | 12322 |
| 2024-12-23 | 38.12 | $5.13 | 27600 |
| 2024-12-20 | 43.04 | $5.76 | 22400 |
| 2024-12-19 | 39.76 | $5.48 | 34820 |
| 2024-12-18 | 39.28 | $5.44 | 42980 |
| 2024-12-17 | 42.72 | $5.87 | 29280 |
| 2024-12-16 | 41.59 | $5.77 | 35880 |
| 2024-12-13 | 42.23 | $5.85 | 37350 |
| 2024-12-12 | 41.91 | $5.82 | 42681 |
| 2024-12-11 | 43.49 | $6.03 | 31300 |
| 2024-12-10 | 44.94 | $6.22 | 27851 |
| 2024-12-09 | 45.02 | $6.23 | 52184 |
| 2024-12-06 | 45.89 | $6.35 | 62503 |
| 2024-12-05 | 45.05 | $6.25 | 38482 |
| 2024-12-04 | 44.80 | $6.22 | 22720 |
| 2024-12-03 | 45.31 | $6.30 | 15450 |
| 2024-12-02 | 46.26 | $6.45 | 35854 |
| 2024-11-29 | 46.88 | $6.55 | 24210 |
| 2024-11-27 | 46.74 | $6.53 | 40750 |
| 2024-11-26 | 44.53 | $6.20 | 17781 |
| 2024-11-25 | 44.96 | $6.28 | 33400 |
| 2024-11-22 | 45.69 | $6.42 | 19160 |
| 2024-11-21 | 46.57 | $6.59 | 46140 |
| 2024-11-20 | 45.58 | $6.42 | 25761 |
| 2024-11-19 | 45.91 | $6.49 | 33132 |
| 2024-11-18 | 45.53 | $6.42 | 78248 |
| 2024-11-15 | 46.78 | $6.70 | 67002 |
| 2024-11-14 | 48.77 | $7.14 | 52950 |
| 2024-11-13 | 49.50 | $7.30 | 76270 |
| 2024-11-12 | 52.78 | $8.00 | 352230 |
| 2024-11-11 | 45.25 | $6.47 | 125010 |
| 2024-11-08 | 45.84 | $6.60 | 174154 |
| 2024-11-07 | 50.14 | $7.50 | 166243 |
| 2024-11-06 | 47.54 | $7.00 | 261190 |
| 2024-11-05 | 50.02 | $7.50 | 1.3M |
| 2024-11-04 | 43.92 | $6.40 | 775670 |
| 2024-11-01 | 41.83 | $6.06 | 24.0M |
| 2024-10-31 | 28.63 | $4.28 | 627922 |
| 2024-10-30 | 29.37 | $4.49 | 30824 |
| 2024-10-29 | 30.64 | $4.84 | 59593 |
| 2024-10-28 | 30.78 | $4.88 | 60563 |
| 2024-10-25 | 29.20 | $4.68 | 32934 |
| 2024-10-24 | 29.36 | $4.73 | 27610 |
| 2024-10-23 | 29.45 | $4.76 | 75275 |
| 2024-10-22 | 31.08 | $5.29 | 208740 |
| 2024-10-21 | 25.79 | $4.57 | 33384 |
| 2024-10-18 | 26.19 | $4.72 | 52300 |
| 2024-10-17 | 24.41 | $4.48 | 14620 |
| 2024-10-16 | 24.58 | $4.55 | 31705 |
| 2024-10-15 | 23.81 | $4.44 | 51161 |
| 2024-10-14 | 23.61 | $4.41 | 29110 |
| 2024-10-11 | 21.99 | $4.16 | 31143 |
| 2024-10-10 | 22.06 | $4.20 | 32380 |
| 2024-10-09 | 22.18 | $4.27 | 32067 |
| 2024-10-08 | 21.95 | $4.23 | 16960 |
| 2024-10-07 | 22.05 | $4.29 | 19380 |
| 2024-10-04 | 21.84 | $4.25 | 54735 |
| 2024-10-03 | 21.85 | $4.26 | 33956 |
| 2024-10-02 | 22.06 | $4.42 | 35912 |
| 2024-10-01 | 22.17 | $4.50 | 29792 |
| 2024-09-30 | 22.00 | $4.46 | 42956 |
| 2024-09-27 | 21.91 | $4.44 | 42350 |
| 2024-09-26 | 20.92 | $4.19 | 65989 |
| 2024-09-25 | 21.11 | $4.37 | 54702 |
| 2024-09-24 | 21.19 | $4.46 | 54143 |
| 2024-09-23 | 20.28 | $4.20 | 184780 |
| 2024-09-20 | 20.37 | $4.30 | 75571 |
| 2024-09-19 | 20.66 | $4.65 | 90297 |
| 2024-09-18 | 20.60 | $4.63 | 98672 |
| 2024-09-17 | 20.77 | $4.86 | 114270 |
| 2024-09-16 | 20.92 | $5.06 | 62439 |
| 2024-09-13 | 21.08 | $5.28 | 78975 |
| 2024-09-12 | 20.62 | $5.10 | 100170 |
| 2024-09-11 | 20.12 | $4.90 | 82114 |
| 2024-09-10 | 20.12 | $4.90 | 225165 |
| 2024-09-09 | 20.15 | $4.95 | 121471 |
| 2024-09-06 | 20.40 | $5.41 | 198170 |
| 2024-09-05 | 20.51 | $5.62 | 460104 |
| 2024-09-04 | 20.76 | $6.11 | 1.8M |
| 2024-09-03 | 43.75 | $28.30 | 331891 |
| 2024-08-30 | 49.90 | $30.90 | 18625 |
| 2024-08-29 | 49.38 | $30.70 | 11170 |
| 2024-08-28 | 55.39 | $32.90 | 7673 |
| 2024-08-27 | 55.68 | $33.00 | 10410 |
| 2024-08-26 | 54.54 | $32.50 | 11610 |
| 2024-08-23 | 56.48 | $33.20 | 16905 |
| 2024-08-22 | 51.59 | $31.10 | 14153 |
| 2024-08-21 | 57.75 | $33.20 | 22712 |
| 2024-08-20 | 58.38 | $33.40 | 20000 |
| 2024-08-19 | 61.24 | $34.30 | 54740 |
| 2024-08-16 | 47.72 | $29.30 | 8414 |
| 2024-08-15 | 49.70 | $29.90 | 16567 |
| 2024-08-14 | 46.16 | $28.90 | 5700 |
| 2024-08-13 | 48.42 | $29.60 | 5626 |
| 2024-08-12 | 48.08 | $29.50 | 6771 |
| 2024-08-09 | 49.99 | $30.10 | 4235 |
| 2024-08-08 | 51.94 | $30.70 | 3561 |
| 2024-08-07 | 52.93 | $31.00 | 7433 |
| 2024-08-06 | 54.56 | $31.50 | 5962 |
| 2024-08-05 | 54.56 | $31.50 | 10770 |
| 2024-08-02 | 56.45 | $32.10 | 4320 |
| 2024-08-01 | 57.72 | $32.50 | 9451 |
| 2024-07-31 | 56.32 | $31.90 | 7088 |
| 2024-07-30 | 59.10 | $32.80 | 7330 |
| 2024-07-29 | 63.76 | $34.20 | 14182 |
| 2024-07-26 | 61.49 | $33.10 | 4137 |
| 2024-07-25 | 61.83 | $33.20 | 7860 |
| 2024-07-24 | 61.43 | $33.00 | 7502 |
| 2024-07-23 | 63.63 | $33.70 | 11262 |
| 2024-07-22 | 61.18 | $32.40 | 8650 |
| 2024-07-19 | 58.52 | $31.10 | 5987 |
| 2024-07-18 | 61.60 | $32.10 | 9981 |
| 2024-07-17 | 68.08 | $34.00 | 8704 |
| 2024-07-16 | 67.39 | $33.60 | 11083 |
| 2024-07-15 | 67.39 | $33.60 | 16973 |
| 2024-07-12 | 66.75 | $33.20 | 22019 |
| 2024-07-11 | 66.27 | $32.90 | 12634 |
| 2024-07-10 | 66.27 | $32.90 | 28363 |
| 2024-07-09 | 69.25 | $33.90 | 74179 |
| 2024-07-08 | 54.20 | $26.20 | 10464 |
| 2024-07-05 | 52.18 | $25.50 | 3170 |
| 2024-07-03 | 52.81 | $25.70 | 7417 |
| 2024-07-02 | 51.42 | $25.20 | 6259 |
| 2024-07-01 | 51.14 | $25.10 | 4559 |
| 2024-06-28 | 55.31 | $26.50 | 12090 |
| 2024-06-27 | 55.06 | $26.40 | 14471 |
| 2024-06-26 | 48.84 | $24.10 | 8927 |
| 2024-06-25 | 41.50 | $21.90 | 15461 |
| 2024-06-24 | 46.71 | $23.70 | 6165 |
| 2024-06-21 | 45.63 | $23.40 | 12127 |
| 2024-06-20 | 43.82 | $22.90 | 9187 |
| 2024-06-18 | 54.48 | $26.00 | 14754 |
| 2024-06-17 | 54.48 | $26.00 | 9598 |
| 2024-06-14 | 52.46 | $25.40 | 14588 |
| 2024-06-13 | 52.84 | $25.50 | 9414 |
| 2024-06-12 | 54.67 | $26.00 | 13551 |
| 2024-06-11 | 53.12 | $25.50 | 7021 |
| 2024-06-10 | 53.12 | $25.50 | 17114 |
| 2024-06-07 | 53.12 | $25.50 | 19818 |
| 2024-06-06 | 52.85 | $25.40 | 25850 |
| 2024-06-05 | 53.75 | $25.70 | 16696 |
| 2024-06-04 | 50.25 | $24.40 | 16772 |
| 2024-06-03 | 53.51 | $25.50 | 22324 |
| 2024-05-31 | 55.68 | $26.20 | 5885 |
| 2024-05-30 | 53.36 | $25.30 | 10790 |
| 2024-05-29 | 53.96 | $25.50 | 11620 |
| 2024-05-28 | 54.25 | $25.60 | 35057 |
| 2024-05-24 | 56.54 | $26.40 | 9774 |
| 2024-05-23 | 54.72 | $25.60 | 10822 |
| 2024-05-22 | 56.41 | $26.20 | 7548 |
| 2024-05-21 | 54.64 | $25.40 | 5600 |
| 2024-05-20 | 54.20 | $25.20 | 8609 |
| 2024-05-17 | 54.20 | $25.20 | 18010 |
| 2024-05-16 | 59.12 | $27.10 | 45300 |
| 2024-05-15 | 47.11 | $22.10 | 13565 |
| 2024-05-14 | 46.82 | $22.00 | 9249 |
| 2024-05-13 | 49.73 | $23.10 | 13758 |
| 2024-05-10 | 44.01 | $21.20 | 8080 |
| 2024-05-09 | 46.66 | $22.20 | 28480 |
| 2024-05-08 | 44.10 | $21.40 | 7860 |
| 2024-05-07 | 45.13 | $21.80 | 20268 |
| 2024-05-06 | 37.88 | $19.70 | 12405 |
| 2024-05-03 | 37.51 | $19.60 | 14807 |
| 2024-05-02 | 37.51 | $19.60 | 25753 |
| 2024-05-01 | 39.21 | $20.40 | 12452 |
| 2024-04-30 | 36.83 | $19.70 | 9416 |
| 2024-04-29 | 36.83 | $19.70 | 20321 |
| 2024-04-26 | 35.19 | $19.20 | 16472 |
| 2024-04-25 | 35.19 | $19.20 | 15602 |
| 2024-04-24 | 36.74 | $20.10 | 7915 |
| 2024-04-23 | 37.26 | $20.40 | 8538 |
| 2024-04-22 | 38.11 | $20.90 | 12808 |
| 2024-04-19 | 38.78 | $21.30 | 20391 |
| 2024-04-18 | 36.93 | $20.60 | 19808 |
| 2024-04-17 | 37.70 | $21.10 | 11153 |
| 2024-04-16 | 37.70 | $21.10 | 16504 |
| 2024-04-15 | 36.50 | $20.60 | 37392 |
| 2024-04-12 | 42.41 | $24.40 | 16002 |
| 2024-04-11 | 46.35 | $26.50 | 25820 |
| 2024-04-10 | 42.22 | $24.80 | 13994 |
| 2024-04-09 | 42.96 | $25.20 | 17986 |
| 2024-04-08 | 40.49 | $24.20 | 14435 |
| 2024-04-05 | 41.34 | $24.70 | 17626 |
| 2024-04-04 | 41.84 | $25.00 | 22569 |
| 2024-04-03 | 41.84 | $25.00 | 20846 |
| 2024-04-02 | 41.41 | $24.80 | 22229 |
| 2024-04-01 | 41.85 | $25.10 | 42274 |
| 2024-03-28 | 45.35 | $27.40 | 57837 |
| 2024-03-27 | 41.73 | $25.60 | 21788 |
| 2024-03-26 | 42.17 | $25.90 | 28448 |
| 2024-03-25 | 41.19 | $25.40 | 37340 |
| 2024-03-22 | 41.32 | $25.50 | 11555 |
| 2024-03-21 | 40.77 | $25.20 | 38025 |
| 2024-03-20 | 39.70 | $24.60 | 80728 |
| 2024-03-19 | 35.64 | $22.40 | 150573 |
| 2024-03-18 | 38.43 | $24.90 | 27764 |
| 2024-03-15 | 39.98 | $26.20 | 53437 |
| 2024-03-14 | 39.08 | $25.70 | 44028 |
| 2024-03-13 | 39.65 | $26.20 | 53012 |
| 2024-03-12 | 37.95 | $25.20 | 93494 |
| 2024-03-11 | 42.36 | $29.10 | 115003 |
| 2024-03-08 | 52.28 | $35.80 | 185623 |
| 2024-03-07 | 64.48 | $41.50 | 47338 |
| 2024-03-06 | 60.66 | $39.00 | 29867 |
| 2024-03-05 | 62.18 | $39.60 | 29813 |
| 2024-03-04 | 65.58 | $40.90 | 50235 |
| 2024-03-01 | 63.39 | $39.40 | 19657 |
| 2024-02-29 | 62.01 | $38.50 | 24676 |
| 2024-02-28 | 65.12 | $39.70 | 26032 |
| 2024-02-27 | 66.17 | $40.10 | 49686 |
| 2024-02-26 | 64.82 | $39.10 | 23743 |
| 2024-02-23 | 65.32 | $39.30 | 29764 |
| 2024-02-22 | 65.32 | $39.30 | 32508 |
| 2024-02-21 | 62.33 | $37.00 | 70609 |
| 2024-02-20 | 67.88 | $39.30 | 47679 |
| 2024-02-16 | 63.14 | $35.80 | 49718 |
| 2024-02-15 | 65.23 | $36.60 | 56683 |
| 2024-02-14 | 58.74 | $32.60 | 11595 |
| 2024-02-13 | 56.62 | $31.50 | 19021 |
| 2024-02-12 | 58.97 | $32.40 | 31000 |
| 2024-02-09 | 61.12 | $33.20 | 17589 |
| 2024-02-08 | 58.43 | $31.70 | 17439 |
| 2024-02-07 | 57.11 | $31.00 | 16819 |
| 2024-02-06 | 59.14 | $31.80 | 13378 |
| 2024-02-05 | 57.53 | $30.90 | 10133 |
| 2024-02-02 | 58.50 | $31.30 | 15343 |
| 2024-02-01 | 61.48 | $32.50 | 39806 |
| 2024-01-31 | 60.20 | $31.70 | 25666 |
| 2024-01-30 | 58.90 | $30.90 | 17057 |
| 2024-01-29 | 63.58 | $32.80 | 18639 |
| 2024-01-26 | 60.60 | $30.90 | 12484 |
| 2024-01-25 | 60.44 | $30.80 | 13675 |
| 2024-01-24 | 59.50 | $30.20 | 20424 |
| 2024-01-23 | 64.11 | $32.10 | 60664 |
| 2024-01-22 | 62.05 | $30.70 | 33499 |
| 2024-01-19 | 59.02 | $28.80 | 21839 |
| 2024-01-18 | 57.31 | $27.80 | 21535 |
| 2024-01-17 | 60.92 | $29.30 | 33153 |
| 2024-01-16 | 67.08 | $31.60 | 57952 |
| 2024-01-12 | 64.73 | $30.00 | 34624 |
| 2024-01-11 | 64.58 | $29.90 | 79763 |
| 2024-01-10 | 62.92 | $28.80 | 31426 |
| 2024-01-09 | 62.77 | $28.70 | 47000 |
| 2024-01-08 | 70.96 | $31.70 | 60089 |
| 2024-01-05 | 66.85 | $28.70 | 66907 |
| 2024-01-04 | 75.66 | $31.30 | 57473 |
| 2024-01-03 | 74.43 | $30.30 | 79871 |
| 2024-01-02 | 72.59 | $28.90 | 139538 |
| 2023-12-29 | 64.62 | $24.30 | 44381 |
| 2023-12-28 | 65.80 | $24.60 | 84261 |
| 2023-12-27 | 62.54 | $23.10 | 16049 |
| 2023-12-26 | 60.88 | $22.40 | 10884 |
| 2023-12-22 | 58.91 | $21.60 | 12555 |
| 2023-12-21 | 56.02 | $20.50 | 42372 |
| 2023-12-20 | 57.78 | $21.00 | 12648 |
| 2023-12-19 | 62.23 | $22.20 | 18238 |
| 2023-12-18 | 60.29 | $21.40 | 19897 |
| 2023-12-15 | 67.26 | $23.10 | 31457 |
| 2023-12-14 | 72.40 | $24.20 | 56330 |
| 2023-12-13 | 68.91 | $22.50 | 30081 |
| 2023-12-12 | 65.76 | $21.20 | 44122 |
| 2023-12-11 | 63.90 | $20.50 | 39080 |
| 2023-12-08 | 61.62 | $19.70 | 29825 |
| 2023-12-07 | 58.52 | $18.70 | 22879 |
| 2023-12-06 | 55.44 | $17.80 | 35981 |
| 2023-12-05 | 54.73 | $17.60 | 32494 |
| 2023-12-04 | 51.82 | $16.80 | 68768 |
| 2023-12-01 | 44.62 | $15.10 | 15620 |
| 2023-11-30 | 41.18 | $14.40 | 12710 |
| 2023-11-29 | 39.39 | $14.05 | 18493 |
| 2023-11-28 | 40.56 | $14.40 | 9287 |
| 2023-11-27 | 43.74 | $15.30 | 30460 |
| 2023-11-24 | 43.27 | $15.20 | 3086 |
| 2023-11-22 | 42.35 | $15.00 | 10343 |
| 2023-11-21 | 41.46 | $14.80 | 24355 |
| 2023-11-20 | 44.76 | $15.80 | 34642 |
| 2023-11-17 | 48.82 | $16.90 | 143268 |
| 2023-11-16 | 43.99 | $15.80 | 5212 |
| 2023-11-15 | 44.36 | $15.90 | 18090 |
| 2023-11-14 | 41.14 | $15.20 | 17744 |
| 2023-11-13 | 42.47 | $15.60 | 12628 |
| 2023-11-10 | 38.70 | $14.80 | 17596 |
| 2023-11-09 | 34.08 | $13.90 | 30943 |
| 2023-11-08 | 37.35 | $15.00 | 11204 |
| 2023-11-07 | 37.66 | $15.10 | 21724 |
| 2023-11-06 | 38.90 | $15.50 | 17247 |
| 2023-11-03 | 41.14 | $16.20 | 18414 |
| 2023-11-02 | 42.47 | $16.60 | 26590 |
| 2023-11-01 | 45.61 | $17.50 | 23411 |
| 2023-10-31 | 36.12 | $15.60 | 12363 |
| 2023-10-30 | 29.33 | $14.50 | 47360 |
| 2023-10-27 | 32.30 | $15.50 | 14746 |
| 2023-10-26 | 33.25 | $15.80 | 14106 |
| 2023-10-25 | 32.62 | $15.70 | 10039 |
| 2023-10-24 | 30.75 | $15.40 | 16413 |
| 2023-10-23 | 31.87 | $15.80 | 8681 |
| 2023-10-20 | 32.72 | $16.10 | 10014 |
| 2023-10-19 | 30.97 | $15.80 | 12280 |
| 2023-10-18 | 32.58 | $16.40 | 8709 |
| 2023-10-17 | 34.57 | $17.10 | 20839 |
| 2023-10-16 | 38.39 | $18.30 | 8070 |
| 2023-10-13 | 36.15 | $17.90 | 17621 |
| 2023-10-12 | 32.68 | $17.30 | 12060 |
| 2023-10-11 | 35.43 | $18.20 | 13288 |
| 2023-10-10 | 37.77 | $18.90 | 9266 |
| 2023-10-09 | 38.82 | $19.20 | 9644 |
| 2023-10-06 | 37.17 | $18.90 | 13698 |
| 2023-10-05 | 31.92 | $18.00 | 16357 |
| 2023-10-04 | 32.49 | $18.20 | 9197 |
| 2023-10-03 | 33.64 | $18.60 | 7295 |
| 2023-10-02 | 34.51 | $18.90 | 10861 |
| 2023-09-29 | 38.61 | $20.20 | 11934 |
| 2023-09-28 | 37.52 | $20.00 | 14629 |
| 2023-09-27 | 31.80 | $19.00 | 6892 |
| 2023-09-26 | 33.55 | $19.60 | 6155 |
| 2023-09-25 | 34.15 | $19.80 | 7423 |
| 2023-09-22 | 34.15 | $19.80 | 4359 |
| 2023-09-21 | 34.70 | $20.00 | 8325 |
| 2023-09-20 | 36.10 | $20.50 | 9614 |
| 2023-09-19 | 35.61 | $20.40 | 11591 |
| 2023-09-18 | 31.07 | $19.50 | 13628 |
| 2023-09-15 | 32.77 | $20.20 | 11966 |
| 2023-09-14 | 32.27 | $20.10 | 10530 |
| 2023-09-13 | 32.50 | $20.20 | 6529 |
| 2023-09-12 | 33.41 | $20.60 | 5540 |
| 2023-09-11 | 35.05 | $21.30 | 13673 |
| 2023-09-08 | 29.92 | $20.20 | 11961 |
| 2023-09-07 | 30.55 | $20.50 | 21497 |
| 2023-09-06 | 34.42 | $22.20 | 14440 |
| 2023-09-05 | 37.32 | $23.30 | 20570 |
| 2023-09-01 | 34.45 | $22.70 | 11880 |
| 2023-08-31 | 32.50 | $22.30 | 15890 |
| 2023-08-30 | 33.69 | $22.80 | 9830 |
| 2023-08-29 | 34.66 | $23.20 | 7860 |
| 2023-08-28 | 34.66 | $23.20 | 17920 |
| 2023-08-25 | 34.89 | $23.30 | 26730 |
| 2023-08-24 | 39.54 | $25.20 | 5760 |
| 2023-08-23 | 40.07 | $25.40 | 10450 |
| 2023-08-22 | 38.08 | $24.90 | 9630 |
| 2023-08-21 | 40.92 | $26.00 | 10990 |
| 2023-08-18 | 38.96 | $25.50 | 11110 |
| 2023-08-17 | 40.76 | $26.20 | 19780 |
| 2023-08-16 | 41.54 | $26.50 | 18810 |
| 2023-08-15 | 42.05 | $26.70 | 57360 |
| 2023-08-14 | 45.51 | $28.00 | 19990 |
| 2023-08-11 | 45.78 | $28.10 | 19140 |
| 2023-08-10 | 52.40 | $30.30 | 27910 |
| 2023-08-09 | 47.48 | $28.80 | 9120 |
| 2023-08-08 | 51.17 | $29.90 | 20910 |
| 2023-08-07 | 49.12 | $29.30 | 13970 |
| 2023-08-04 | 53.37 | $30.50 | 14850 |
| 2023-08-03 | 53.73 | $30.60 | 23520 |
| 2023-08-02 | 52.81 | $30.30 | 25480 |
| 2023-08-01 | 48.57 | $29.00 | 35580 |
| 2023-07-31 | 49.21 | $29.20 | 9690 |
| 2023-07-28 | 47.21 | $28.60 | 3780 |
| 2023-07-27 | 43.32 | $27.50 | 15660 |
| 2023-07-26 | 42.96 | $27.40 | 10370 |
| 2023-07-25 | 43.22 | $27.50 | 24730 |
| 2023-07-24 | 51.99 | $30.40 | 22420 |
| 2023-07-21 | 56.50 | $31.60 | 15100 |
| 2023-07-20 | 56.50 | $31.60 | 13970 |
| 2023-07-19 | 56.50 | $31.60 | 13840 |
| 2023-07-18 | 53.32 | $30.50 | 6140 |
| 2023-07-17 | 52.72 | $30.30 | 12990 |
| 2023-07-14 | 54.04 | $30.70 | 28390 |
| 2023-07-13 | 50.21 | $29.40 | 11760 |
| 2023-07-12 | 54.16 | $30.60 | 14610 |
| 2023-07-11 | 51.11 | $29.60 | 10380 |
| 2023-07-10 | 47.10 | $28.40 | 8910 |
| 2023-07-07 | 44.20 | $27.60 | 7740 |
| 2023-07-06 | 44.20 | $27.60 | 12340 |
| 2023-07-05 | 46.20 | $28.30 | 16790 |
| 2023-07-03 | 47.66 | $28.80 | 5400 |
| 2023-06-30 | 49.76 | $29.50 | 12010 |
| 2023-06-29 | 48.53 | $29.10 | 13380 |
| 2023-06-28 | 49.69 | $29.50 | 22280 |
| 2023-06-27 | 52.66 | $30.50 | 21230 |
| 2023-06-26 | 51.56 | $30.10 | 23220 |
| 2023-06-23 | 49.61 | $29.40 | 447760 |
| 2023-06-22 | 51.29 | $30.00 | 23690 |
| 2023-06-21 | 47.63 | $28.70 | 26150 |
| 2023-06-20 | 47.05 | $28.50 | 25300 |
| 2023-06-16 | 49.67 | $29.50 | 29530 |
| 2023-06-15 | 52.15 | $30.40 | 21680 |
| 2023-06-14 | 52.99 | $30.70 | 22950 |
| 2023-06-13 | 57.37 | $32.20 | 15600 |
| 2023-06-12 | 58.29 | $32.50 | 26470 |
| 2023-06-09 | 58.88 | $32.70 | 24040 |
| 2023-06-08 | 66.64 | $35.10 | 50000 |
| 2023-06-07 | 69.54 | $35.90 | 68520 |
| 2023-06-06 | 61.60 | $31.90 | 28920 |
| 2023-06-05 | 56.78 | $30.10 | 22710 |
| 2023-06-02 | 57.16 | $30.20 | 32670 |
| 2023-06-01 | 48.33 | $27.50 | 27050 |
| 2023-05-31 | 49.04 | $27.70 | 13760 |
| 2023-05-30 | 46.42 | $27.00 | 15670 |
| 2023-05-26 | 43.67 | $26.30 | 22090 |
| 2023-05-25 | 45.91 | $27.00 | 19690 |
| 2023-05-24 | 50.87 | $28.40 | 15480 |
| 2023-05-23 | 53.21 | $29.00 | 16050 |
| 2023-05-22 | 55.64 | $29.60 | 16620 |
| 2023-05-19 | 53.27 | $28.90 | 11130 |
| 2023-05-18 | 51.52 | $28.40 | 18190 |
| 2023-05-17 | 48.58 | $27.60 | 9040 |
| 2023-05-16 | 46.66 | $27.10 | 15580 |
| 2023-05-15 | 52.63 | $28.70 | 13710 |
| 2023-05-12 | 56.04 | $29.50 | 13340 |
| 2023-05-11 | 56.04 | $29.50 | 9070 |
| 2023-05-10 | 59.98 | $30.40 | 17380 |
| 2023-05-09 | 53.41 | $28.50 | 19550 |
| 2023-05-08 | 53.85 | $28.60 | 10370 |
| 2023-05-05 | 58.44 | $29.60 | 18740 |
| 2023-05-04 | 57.76 | $29.40 | 10100 |
| 2023-05-03 | 57.76 | $29.40 | 23830 |
| 2023-05-02 | 55.79 | $28.80 | 18040 |
| 2023-05-01 | 54.78 | $28.50 | 11480 |
| 2023-04-28 | 52.75 | $27.90 | 13420 |
| 2023-04-27 | 52.07 | $27.70 | 11110 |
| 2023-04-26 | 51.40 | $27.50 | 11250 |
| 2023-04-25 | 52.44 | $27.80 | 24110 |
| 2023-04-24 | 51.51 | $27.50 | 11380 |
| 2023-04-21 | 52.15 | $27.70 | 26620 |
| 2023-04-20 | 46.74 | $26.00 | 18840 |
| 2023-04-19 | 47.65 | $26.30 | 15440 |
| 2023-04-18 | 47.00 | $26.10 | 17420 |
| 2023-04-17 | 51.22 | $27.50 | 22670 |
| 2023-04-14 | 45.21 | $25.70 | 22800 |
| 2023-04-13 | 44.12 | $25.40 | 17450 |
| 2023-04-12 | 39.95 | $24.30 | 12250 |
| 2023-04-11 | 42.41 | $25.20 | 58960 |
| 2023-04-10 | 38.84 | $24.30 | 19990 |
| 2023-04-06 | 38.03 | $24.10 | 18380 |
| 2023-04-05 | 36.01 | $23.60 | 16160 |
| 2023-04-04 | 38.13 | $24.50 | 19370 |
| 2023-04-03 | 39.87 | $25.20 | 16090 |
| 2023-03-31 | 39.12 | $25.00 | 21930 |
| 2023-03-30 | 37.63 | $24.60 | 38890 |
| 2023-03-29 | 34.21 | $23.70 | 24970 |
| 2023-03-28 | 29.74 | $22.60 | 24880 |
| 2023-03-27 | 31.79 | $23.70 | 17260 |
| 2023-03-24 | 33.39 | $24.50 | 19450 |
| 2023-03-23 | 31.34 | $24.00 | 33620 |
| 2023-03-22 | 33.08 | $24.90 | 15040 |
| 2023-03-21 | 35.80 | $26.20 | 26540 |
| 2023-03-20 | 35.02 | $26.00 | 31530 |
| 2023-03-17 | 34.26 | $25.80 | 57900 |
| 2023-03-16 | 36.49 | $26.90 | 20600 |
| 2023-03-15 | 36.49 | $26.90 | 34200 |
| 2023-03-14 | 38.54 | $27.90 | 30630 |
| 2023-03-13 | 38.54 | $27.90 | 38210 |
| 2023-03-10 | 34.19 | $26.60 | 40680 |
| 2023-03-09 | 36.25 | $27.70 | 33060 |
| 2023-03-08 | 39.78 | $29.40 | 19050 |
| 2023-03-07 | 41.12 | $30.00 | 38080 |
| 2023-03-06 | 40.80 | $29.90 | 17540 |
| 2023-03-03 | 43.94 | $31.30 | 23850 |
| 2023-03-02 | 41.50 | $30.50 | 23010 |
| 2023-03-01 | 40.27 | $30.10 | 24080 |
| 2023-02-28 | 41.73 | $30.80 | 20670 |
| 2023-02-27 | 42.57 | $31.20 | 9180 |
| 2023-02-24 | 42.29 | $31.10 | 20660 |
| 2023-02-23 | 45.18 | $32.50 | 29240 |
| 2023-02-22 | 42.52 | $31.50 | 17910 |
| 2023-02-21 | 42.25 | $31.40 | 32170 |
| 2023-02-17 | 44.40 | $32.50 | 24780 |
| 2023-02-16 | 42.38 | $31.70 | 16710 |
| 2023-02-15 | 45.32 | $33.20 | 16600 |
| 2023-02-14 | 46.76 | $33.90 | 14680 |
| 2023-02-13 | 46.76 | $33.90 | 19230 |
| 2023-02-10 | 46.32 | $33.70 | 17980 |
| 2023-02-09 | 46.87 | $34.00 | 17440 |
| 2023-02-08 | 49.49 | $35.40 | 19580 |
| 2023-02-07 | 52.05 | $36.70 | 20690 |
| 2023-02-06 | 51.87 | $36.60 | 25800 |
| 2023-02-03 | 53.02 | $37.20 | 29090 |
| 2023-02-02 | 54.54 | $38.00 | 68880 |
| 2023-02-01 | 63.70 | $42.20 | 42520 |
| 2023-01-31 | 61.04 | $40.40 | 19870 |
| 2023-01-30 | 58.64 | $38.90 | 29720 |
| 2023-01-27 | 64.15 | $41.10 | 26590 |
| 2023-01-26 | 62.15 | $39.80 | 37360 |
| 2023-01-25 | 61.53 | $39.40 | 44800 |
| 2023-01-24 | 56.57 | $36.50 | 76510 |
| 2023-01-23 | 52.36 | $34.40 | 36760 |
| 2023-01-20 | 53.53 | $34.90 | 68850 |
| 2023-01-19 | 51.02 | $33.70 | 234090 |
| 2023-01-18 | 52.60 | $34.40 | 24480 |
| 2023-01-17 | 60.73 | $37.60 | 28010 |
| 2023-01-13 | 63.35 | $38.50 | 34490 |
| 2023-01-12 | 62.14 | $37.80 | 27530 |
| 2023-01-11 | 59.62 | $36.40 | 16340 |
| 2023-01-10 | 57.30 | $35.20 | 30990 |
| 2023-01-09 | 58.91 | $35.80 | 32310 |
| 2023-01-06 | 56.39 | $34.50 | 30520 |
| 2023-01-05 | 55.60 | $34.10 | 37540 |
| 2023-01-04 | 59.73 | $35.70 | 40980 |
| 2023-01-03 | 56.04 | $33.80 | 31830 |
| 2022-12-30 | 51.36 | $31.70 | 39970 |
| 2022-12-29 | 49.92 | $31.10 | 32540 |
| 2022-12-28 | 42.62 | $28.40 | 39130 |
| 2022-12-27 | 45.91 | $29.80 | 37770 |
| 2022-12-23 | 48.46 | $30.80 | 15060 |
| 2022-12-22 | 49.23 | $31.10 | 25490 |
| 2022-12-21 | 48.45 | $30.80 | 15840 |
| 2022-12-20 | 46.62 | $30.10 | 25660 |
| 2022-12-19 | 46.10 | $29.90 | 27080 |
| 2022-12-16 | 50.03 | $31.60 | 73510 |
| 2022-12-15 | 50.51 | $31.80 | 17610 |
| 2022-12-14 | 52.93 | $32.80 | 21580 |
| 2022-12-13 | 53.91 | $33.20 | 35110 |
| 2022-12-12 | 51.79 | $32.20 | 24220 |
| 2022-12-09 | 46.13 | $29.80 | 20160 |
| 2022-12-08 | 49.34 | $31.20 | 14660 |
| 2022-12-07 | 48.61 | $30.90 | 19390 |
| 2022-12-06 | 45.12 | $29.50 | 27010 |
| 2022-12-05 | 44.86 | $29.40 | 44320 |
| 2022-12-02 | 52.77 | $32.80 | 25520 |
| 2022-12-01 | 50.32 | $31.80 | 33920 |
| 2022-11-30 | 48.55 | $31.10 | 37550 |
| 2022-11-29 | 41.79 | $28.70 | 32450 |
| 2022-11-28 | 40.87 | $28.40 | 48600 |
| 2022-11-25 | 44.19 | $29.90 | 5160 |
| 2022-11-23 | 45.12 | $30.30 | 23360 |
| 2022-11-22 | 48.52 | $31.70 | 15310 |
| 2022-11-21 | 49.28 | $32.00 | 13160 |
| 2022-11-18 | 49.77 | $32.20 | 22310 |
| 2022-11-17 | 46.21 | $30.80 | 15350 |
| 2022-11-16 | 46.21 | $30.80 | 22220 |
| 2022-11-15 | 47.73 | $31.50 | 16120 |
| 2022-11-14 | 48.60 | $31.90 | 23940 |
| 2022-11-11 | 49.46 | $32.30 | 49520 |
| 2022-11-10 | 43.54 | $29.80 | 22230 |
| 2022-11-09 | 37.41 | $27.60 | 25340 |
| 2022-11-08 | 41.50 | $29.70 | 15560 |
| 2022-11-07 | 42.55 | $30.20 | 15480 |
| 2022-11-04 | 41.71 | $29.90 | 20360 |
| 2022-11-03 | 42.90 | $30.50 | 18690 |
| 2022-11-02 | 43.10 | $30.60 | 23330 |
| 2022-11-01 | 46.52 | $32.30 | 16340 |
| 2022-10-31 | 48.23 | $33.10 | 13920 |
| 2022-10-28 | 49.31 | $33.60 | 17340 |
| 2022-10-27 | 47.76 | $32.90 | 23630 |
| 2022-10-26 | 50.48 | $34.20 | 23910 |
| 2022-10-25 | 50.07 | $34.00 | 26540 |
| 2022-10-24 | 53.49 | $35.60 | 25890 |
| 2022-10-21 | 54.60 | $36.10 | 45650 |
| 2022-10-20 | 50.93 | $34.20 | 28380 |
| 2022-10-19 | 50.32 | $33.90 | 56860 |
| 2022-10-18 | 57.47 | $37.10 | 47860 |
| 2022-10-17 | 53.34 | $35.00 | 98020 |
| 2022-10-14 | 46.53 | $32.10 | 12840 |
| 2022-10-13 | 47.67 | $32.60 | 16420 |
| 2022-10-12 | 43.45 | $31.00 | 19390 |
| 2022-10-11 | 43.66 | $31.10 | 16820 |
| 2022-10-10 | 41.80 | $30.40 | 21980 |
| 2022-10-07 | 41.28 | $30.20 | 23120 |
| 2022-10-06 | 43.92 | $31.60 | 11500 |
| 2022-10-05 | 43.18 | $31.30 | 11120 |
| 2022-10-04 | 43.54 | $31.50 | 21470 |
| 2022-10-03 | 41.67 | $30.70 | 14920 |
| 2022-09-30 | 39.29 | $29.70 | 26100 |
| 2022-09-29 | 40.88 | $30.70 | 17660 |
| 2022-09-28 | 44.09 | $32.60 | 55460 |
| 2022-09-27 | 35.76 | $29.30 | 30550 |
| 2022-09-26 | 37.03 | $30.10 | 25820 |
| 2022-09-23 | 38.83 | $31.20 | 33470 |
| 2022-09-22 | 41.63 | $32.80 | 18790 |
| 2022-09-21 | 41.13 | $32.60 | 18720 |
| 2022-09-20 | 43.08 | $33.70 | 12000 |
| 2022-09-19 | 43.08 | $33.70 | 17340 |
| 2022-09-16 | 43.93 | $34.20 | 38210 |
| 2022-09-15 | 46.55 | $35.70 | 22580 |
| 2022-09-14 | 41.21 | $33.30 | 37210 |
| 2022-09-13 | 43.09 | $34.40 | 18880 |
| 2022-09-12 | 45.03 | $35.50 | 12040 |
| 2022-09-09 | 43.72 | $34.90 | 17340 |
| 2022-09-08 | 42.18 | $34.20 | 19360 |
| 2022-09-07 | 37.81 | $32.30 | 24830 |
| 2022-09-06 | 36.12 | $31.60 | 25650 |
| 2022-09-02 | 37.50 | $32.60 | 15870 |
| 2022-09-01 | 39.06 | $33.70 | 36200 |
| 2022-08-31 | 39.21 | $33.80 | 17950 |
| 2022-08-30 | 36.59 | $32.60 | 23510 |
| 2022-08-29 | 37.62 | $33.40 | 23330 |
| 2022-08-26 | 37.99 | $33.70 | 31820 |
| 2022-08-25 | 40.58 | $35.70 | 13740 |
| 2022-08-24 | 43.24 | $37.60 | 15320 |
| 2022-08-23 | 41.12 | $36.50 | 22490 |
| 2022-08-22 | 39.36 | $35.60 | 33290 |
| 2022-08-19 | 41.18 | $37.00 | 22810 |
| 2022-08-18 | 42.65 | $38.10 | 29760 |
| 2022-08-17 | 43.46 | $38.70 | 33550 |
| 2022-08-16 | 44.66 | $39.60 | 53010 |
| 2022-08-15 | 43.67 | $39.00 | 25350 |
| 2022-08-12 | 43.67 | $39.00 | 34250 |
| 2022-08-11 | 41.31 | $37.50 | 28180 |
| 2022-08-10 | 42.56 | $38.60 | 23070 |
| 2022-08-09 | 40.23 | $37.10 | 23830 |
| 2022-08-08 | 41.29 | $38.10 | 27670 |
| 2022-08-05 | 40.84 | $37.80 | 52710 |
| 2022-08-04 | 38.48 | $36.20 | 31890 |
| 2022-08-03 | 36.38 | $34.80 | 149700 |
| 2022-08-02 | 35.01 | $33.90 | 57500 |
| 2022-08-01 | 34.27 | $33.40 | 34240 |
| 2022-07-29 | 35.35 | $34.80 | 36430 |
| 2022-07-28 | 35.96 | $35.60 | 30370 |
| 2022-07-27 | 35.43 | $35.20 | 50020 |
| 2022-07-26 | 33.19 | $33.50 | 64990 |
| 2022-07-25 | 31.88 | $32.50 | 51990 |
| 2022-07-22 | 31.36 | $32.10 | 47570 |
| 2022-07-21 | 32.41 | $33.90 | 26650 |
| 2022-07-20 | 33.59 | $35.90 | 71170 |
| 2022-07-19 | 30.08 | $33.00 | 56470 |
| 2022-07-18 | 29.83 | $32.80 | 42280 |
| 2022-07-15 | 30.64 | $34.40 | 53820 |
| 2022-07-14 | 29.16 | $33.10 | 42110 |
| 2022-07-13 | 29.57 | $34.00 | 45210 |
| 2022-07-12 | 28.39 | $32.90 | 53510 |
| 2022-07-11 | 28.55 | $33.30 | 78980 |
| 2022-07-08 | 30.37 | $37.60 | 87160 |
| 2022-07-07 | 29.88 | $37.10 | 89980 |
| 2022-07-06 | 26.72 | $33.90 | 87510 |
| 2022-07-05 | 26.87 | $34.30 | 143210 |
| 2022-07-01 | 24.85 | $32.20 | 237280 |
| 2022-06-30 | 23.23 | $30.50 | 250580 |
| 2022-06-29 | 22.67 | $29.90 | 170750 |
| 2022-06-28 | 20.84 | $27.90 | 195030 |
| 2022-06-27 | 20.98 | $28.50 | 188660 |
| 2022-06-24 | 20.03 | $27.40 | 248190 |
| 2022-06-23 | 20.05 | $27.50 | 480540 |
| 2022-06-22 | 20.25 | $28.50 | 2.2M |
| 2022-06-21 | 42.94 | $84.50 | 35500 |
| 2022-06-17 | 44.20 | $86.00 | 43170 |
| 2022-06-16 | 38.48 | $81.00 | 22180 |
| 2022-06-15 | 39.40 | $82.20 | 16770 |
| 2022-06-14 | 37.14 | $80.30 | 14140 |
| 2022-06-13 | 37.28 | $80.50 | 25090 |
| 2022-06-10 | 38.03 | $81.60 | 17000 |
| 2022-06-09 | 39.38 | $83.60 | 15780 |
| 2022-06-08 | 45.03 | $91.00 | 17060 |
| 2022-06-07 | 46.14 | $92.30 | 21270 |
| 2022-06-06 | 43.61 | $89.80 | 42190 |
| 2022-06-03 | 45.14 | $91.70 | 37470 |
| 2022-06-02 | 46.03 | $92.80 | 10510 |
| 2022-06-01 | 42.93 | $89.60 | 30200 |
| 2022-05-31 | 43.82 | $90.80 | 23920 |
| 2022-05-27 | 44.79 | $92.10 | 37890 |
| 2022-05-26 | 41.40 | $88.50 | 17740 |
| 2022-05-25 | 41.80 | $89.10 | 17000 |
| 2022-05-24 | 42.46 | $90.10 | 16550 |
| 2022-05-23 | 42.59 | $90.30 | 32180 |
| 2022-05-20 | 41.76 | $89.30 | 30820 |
| 2022-05-19 | 35.74 | $82.50 | 21940 |
| 2022-05-18 | 36.05 | $83.10 | 22360 |
| 2022-05-17 | 39.38 | $89.20 | 30370 |
| 2022-05-16 | 37.12 | $86.70 | 21550 |
| 2022-05-13 | 33.45 | $82.80 | 24170 |
| 2022-05-12 | 30.28 | $79.60 | 40320 |
| 2022-05-11 | 32.39 | $84.20 | 54430 |
| 2022-05-10 | 36.90 | $92.70 | 41050 |
| 2022-05-09 | 32.37 | $88.40 | 48690 |
| 2022-05-06 | 34.33 | $92.00 | 28510 |
| 2022-05-05 | 39.28 | $99.90 | 34150 |
| 2022-05-04 | 44.45 | $106.60 | 45210 |
| 2022-05-03 | 43.93 | $106.10 | 23580 |
| 2022-05-02 | 43.83 | $106.00 | 22490 |
| 2022-04-29 | 40.70 | $102.90 | 16330 |
| 2022-04-28 | 41.69 | $104.30 | 19350 |
| 2022-04-27 | 42.40 | $105.30 | 22660 |
| 2022-04-26 | 45.94 | $110.10 | 20300 |
| 2022-04-25 | 49.10 | $114.00 | 18450 |
| 2022-04-22 | 49.44 | $114.40 | 20460 |
| 2022-04-21 | 52.29 | $117.80 | 41590 |
| 2022-04-20 | 51.11 | $116.30 | 19140 |
| 2022-04-19 | 50.87 | $116.00 | 19590 |
| 2022-04-18 | 48.96 | $113.50 | 24590 |
| 2022-04-14 | 52.12 | $117.60 | 29200 |
| 2022-04-13 | 52.52 | $118.10 | 43370 |
| 2022-04-12 | 49.86 | $114.40 | 25810 |
| 2022-04-11 | 51.26 | $116.30 | 38120 |
| 2022-04-08 | 59.43 | $126.10 | 42450 |
| 2022-04-07 | 56.90 | $122.30 | 35080 |
| 2022-04-06 | 68.81 | $133.40 | 25330 |
| 2022-04-05 | 69.94 | $134.30 | 46610 |
| 2022-04-04 | 69.89 | $134.20 | 30790 |
| 2022-04-01 | 69.28 | $133.00 | 36070 |
| 2022-03-31 | 71.56 | $135.00 | 36140 |
| 2022-03-30 | 69.10 | $129.90 | 37500 |
| 2022-03-29 | 75.44 | $135.10 | 47220 |
| 2022-03-28 | 72.59 | $128.90 | 44030 |
| 2022-03-25 | 71.84 | $127.40 | 45680 |
| 2022-03-24 | 66.83 | $118.70 | 34210 |
| 2022-03-23 | 62.21 | $112.40 | 22620 |
| 2022-03-22 | 61.89 | $112.00 | 25210 |
| 2022-03-21 | 57.43 | $106.80 | 32620 |
| 2022-03-18 | 56.88 | $106.20 | 44960 |
| 2022-03-17 | 48.13 | $98.00 | 12810 |
| 2022-03-16 | 48.59 | $98.40 | 16230 |
| 2022-03-15 | 46.42 | $96.60 | 17850 |
| 2022-03-14 | 44.82 | $95.30 | 17380 |
| 2022-03-11 | 46.13 | $96.60 | 18930 |
| 2022-03-10 | 45.66 | $96.20 | 26720 |
| 2022-03-09 | 40.69 | $92.10 | 20440 |
| 2022-03-08 | 40.18 | $91.70 | 29390 |
| 2022-03-07 | 40.35 | $91.90 | 21170 |
| 2022-03-04 | 40.12 | $91.70 | 23480 |
| 2022-03-03 | 38.64 | $90.40 | 32630 |
| 2022-03-02 | 40.23 | $92.60 | 17120 |
| 2022-03-01 | 40.52 | $93.00 | 37280 |
| 2022-02-28 | 39.07 | $91.60 | 19550 |
| 2022-02-25 | 40.00 | $93.00 | 12160 |
| 2022-02-24 | 40.32 | $93.50 | 24410 |
| 2022-02-23 | 36.50 | $89.60 | 18980 |
| 2022-02-22 | 38.23 | $92.50 | 30100 |
| 2022-02-18 | 38.59 | $93.10 | 17560 |
| 2022-02-17 | 39.35 | $94.40 | 17470 |
| 2022-02-16 | 42.61 | $99.70 | 11640 |
| 2022-02-15 | 43.91 | $101.70 | 26120 |
| 2022-02-14 | 40.54 | $97.80 | 25010 |
| 2022-02-11 | 42.53 | $101.00 | 21100 |
| 2022-02-10 | 43.35 | $102.30 | 14180 |
| 2022-02-09 | 46.08 | $106.50 | 71680 |
| 2022-02-08 | 39.15 | $98.50 | 16920 |
| 2022-02-07 | 39.33 | $98.80 | 24800 |
| 2022-02-04 | 37.13 | $96.40 | 19570 |
| 2022-02-03 | 36.58 | $95.80 | 30050 |
| 2022-02-02 | 38.54 | $99.50 | 17070 |
| 2022-02-01 | 42.01 | $105.50 | 21260 |
| 2022-01-31 | 39.87 | $103.00 | 41120 |
| 2022-01-28 | 37.23 | $100.00 | 44270 |
| 2022-01-27 | 36.43 | $99.10 | 33950 |
| 2022-01-26 | 38.06 | $102.30 | 55640 |
| 2022-01-25 | 41.06 | $107.80 | 27200 |
| 2022-01-24 | 41.98 | $109.40 | 63670 |
| 2022-01-21 | 33.73 | $100.00 | 47050 |
| 2022-01-20 | 33.78 | $100.10 | 24460 |
| 2022-01-19 | 34.98 | $102.60 | 29950 |
| 2022-01-18 | 36.86 | $106.40 | 34310 |
| 2022-01-14 | 39.01 | $110.50 | 17240 |
| 2022-01-13 | 41.07 | $114.20 | 13060 |
| 2022-01-12 | 43.48 | $118.30 | 20840 |
| 2022-01-11 | 44.57 | $120.10 | 27340 |
| 2022-01-10 | 40.30 | $114.70 | 34810 |
| 2022-01-07 | 43.49 | $120.10 | 36960 |
| 2022-01-06 | 48.17 | $127.10 | 49890 |
| 2022-01-05 | 52.06 | $132.20 | 44630 |
| 2022-01-04 | 50.95 | $130.70 | 24870 |
| 2022-01-03 | 50.59 | $130.20 | 21410 |
| 2021-12-31 | 50.67 | $130.30 | 36760 |
| 2021-12-30 | 46.23 | $124.10 | 24540 |
| 2021-12-29 | 46.01 | $123.80 | 17640 |
| 2021-12-28 | 46.68 | $124.90 | 15870 |
| 2021-12-27 | 47.59 | $126.40 | 15210 |
| 2021-12-23 | 49.85 | $130.10 | 18880 |
| 2021-12-22 | 47.34 | $126.20 | 25190 |
| 2021-12-21 | 46.10 | $124.30 | 16780 |
| 2021-12-20 | 43.63 | $120.60 | 20200 |
| 2021-12-17 | 44.84 | $122.90 | 88900 |
| 2021-12-16 | 42.54 | $119.40 | 31630 |
| 2021-12-15 | 48.23 | $129.80 | 42940 |
| 2021-12-14 | 50.91 | $134.10 | 15100 |
| 2021-12-13 | 49.42 | $131.70 | 27390 |
| 2021-12-10 | 51.78 | $135.50 | 17320 |
| 2021-12-09 | 49.93 | $132.40 | 19040 |
| 2021-12-08 | 52.79 | $137.00 | 21600 |
| 2021-12-07 | 51.35 | $134.50 | 58580 |
| 2021-12-06 | 48.29 | $129.40 | 48120 |
| 2021-12-03 | 44.39 | $123.40 | 50260 |
| 2021-12-02 | 48.64 | $130.70 | 34910 |
| 2021-12-01 | 43.81 | $123.80 | 76430 |
| 2021-11-30 | 51.08 | $134.80 | 63720 |
| 2021-11-29 | 51.82 | $135.80 | 32960 |
| 2021-11-26 | 54.54 | $139.40 | 41960 |
| 2021-11-24 | 58.76 | $144.60 | 39040 |
| 2021-11-23 | 58.23 | $143.70 | 41470 |
| 2021-11-22 | 60.11 | $146.00 | 31960 |
| 2021-11-19 | 59.89 | $145.60 | 35070 |
| 2021-11-18 | 61.14 | $147.20 | 38150 |
| 2021-11-17 | 64.07 | $150.90 | 27480 |
| 2021-11-16 | 69.18 | $156.90 | 60690 |
| 2021-11-15 | 69.18 | $156.90 | 22920 |
| 2021-11-12 | 73.68 | $162.00 | 63900 |
| 2021-11-11 | 75.42 | $163.90 | 73900 |
| 2021-11-10 | 70.01 | $148.60 | 50700 |
| 2021-11-09 | 76.72 | $155.00 | 61150 |
| 2021-11-08 | 82.73 | $160.10 | 55960 |
| 2021-11-05 | 82.00 | $157.30 | 53320 |
| 2021-11-04 | 81.73 | $156.30 | 83100 |
| 2021-11-03 | 80.97 | $153.40 | 60480 |
| 2021-11-02 | 77.60 | $142.50 | 52390 |
| 2021-11-01 | 80.32 | $144.70 | 76410 |
| 2021-10-29 | 75.02 | $130.70 | 66720 |
| 2021-10-28 | 69.97 | $121.50 | 42420 |
| 2021-10-27 | 67.31 | $117.60 | 60910 |
| 2021-10-26 | 67.31 | $117.60 | 81790 |
| 2021-10-25 | 64.31 | $113.50 | 113110 |
| 2021-10-22 | 58.68 | $107.10 | 289730 |
| 2021-10-21 | 44.70 | $96.30 | 26930 |
| 2021-10-20 | 44.37 | $96.10 | 17340 |
| 2021-10-19 | 43.73 | $95.70 | 14880 |
| 2021-10-18 | 44.09 | $96.00 | 17750 |
| 2021-10-15 | 43.50 | $95.60 | 16000 |
| 2021-10-14 | 46.17 | $97.90 | 29280 |
| 2021-10-13 | 42.06 | $95.10 | 22050 |
| 2021-10-12 | 41.76 | $94.90 | 14730 |
| 2021-10-11 | 39.97 | $93.70 | 23100 |
| 2021-10-08 | 38.94 | $93.00 | 23350 |
| 2021-10-07 | 40.85 | $95.00 | 15670 |
| 2021-10-06 | 39.44 | $94.00 | 46120 |
| 2021-10-05 | 39.16 | $93.80 | 21240 |
| 2021-10-04 | 36.26 | $91.70 | 17230 |
| 2021-10-01 | 39.04 | $95.00 | 24430 |
| 2021-09-30 | 37.38 | $93.80 | 20090 |
| 2021-09-29 | 36.29 | $93.00 | 39410 |
| 2021-09-28 | 36.29 | $93.00 | 25900 |
| 2021-09-27 | 40.53 | $98.30 | 18950 |
| 2021-09-24 | 36.54 | $95.30 | 25240 |
| 2021-09-23 | 40.03 | $99.40 | 23110 |
| 2021-09-22 | 39.36 | $98.90 | 13980 |
| 2021-09-21 | 38.44 | $98.20 | 23040 |
| 2021-09-20 | 38.06 | $97.90 | 35240 |
| 2021-09-17 | 40.78 | $101.30 | 84810 |
| 2021-09-16 | 42.21 | $103.00 | 36190 |
| 2021-09-15 | 39.73 | $100.90 | 35370 |
| 2021-09-14 | 39.80 | $101.00 | 30390 |
| 2021-09-13 | 45.14 | $107.40 | 34740 |
| 2021-09-10 | 47.91 | $110.30 | 28490 |
| 2021-09-09 | 48.49 | $110.90 | 42210 |
| 2021-09-08 | 47.16 | $109.60 | 57310 |
| 2021-09-07 | 47.52 | $110.00 | 34790 |
| 2021-09-03 | 44.10 | $106.60 | 14100 |
| 2021-09-02 | 46.29 | $109.20 | 21680 |
| 2021-09-01 | 44.37 | $107.30 | 13910 |
| 2021-08-31 | 42.95 | $105.90 | 19550 |
| 2021-08-30 | 43.48 | $106.60 | 34700 |
| 2021-08-27 | 44.22 | $107.60 | 50500 |
| 2021-08-26 | 39.41 | $102.70 | 18100 |
| 2021-08-25 | 39.95 | $103.50 | 28030 |
| 2021-08-24 | 38.66 | $102.20 | 17160 |
| 2021-08-23 | 38.47 | $102.00 | 44020 |
| 2021-08-20 | 32.67 | $96.20 | 15050 |
| 2021-08-19 | 31.40 | $95.00 | 38680 |
| 2021-08-18 | 31.78 | $95.80 | 54540 |
| 2021-08-17 | 27.28 | $91.50 | 78090 |
| 2021-08-16 | 27.56 | $92.20 | 35580 |
| 2021-08-13 | 30.13 | $98.30 | 20930 |
| 2021-08-12 | 30.94 | $100.10 | 27840 |
| 2021-08-11 | 29.74 | $98.90 | 29530 |
| 2021-08-10 | 30.75 | $101.30 | 56120 |
| 2021-08-09 | 30.92 | $101.70 | 23920 |
| 2021-08-06 | 29.10 | $99.70 | 37790 |
| 2021-08-05 | 30.80 | $104.10 | 69160 |
| 2021-08-04 | 28.45 | $101.50 | 17810 |
| 2021-08-03 | 27.65 | $100.60 | 30220 |
| 2021-08-02 | 26.34 | $99.10 | 37420 |
| 2021-07-30 | 23.71 | $96.10 | 38350 |
| 2021-07-29 | 24.15 | $97.70 | 56590 |
| 2021-07-28 | 25.63 | $103.00 | 28640 |
| 2021-07-27 | 21.29 | $98.00 | 36550 |
| 2021-07-26 | 21.87 | $100.40 | 28000 |
| 2021-07-23 | 22.23 | $101.90 | 43290 |
| 2021-07-22 | 23.08 | $105.40 | 65670 |
| 2021-07-21 | 23.69 | $107.90 | 90180 |
| 2021-07-20 | 20.74 | $104.20 | 57730 |
| 2021-07-19 | 16.96 | $99.60 | 100260 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.21
2026-02-05
Close Price
$4.79
Vol: 62710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-05 | -87.21 | $4.79 | 62710 |
| 2026-02-04 | -89.51 | $4.72 | 17769 |
| 2026-02-03 | -91.80 | $4.65 | 22999 |
| 2026-02-02 | -91.80 | $4.65 | 44773 |
| 2026-01-30 | -89.24 | $4.74 | 50082 |
| 2026-01-29 | -90.43 | $4.71 | 127723 |
| 2026-01-28 | -99.64 | $4.85 | 49627 |
| 2026-01-27 | -95.26 | $5.36 | 25764 |
| 2026-01-26 | -100.00 | $5.33 | 64401 |
| 2026-01-23 | -99.49 | $5.81 | 28763 |
| 2026-01-22 | -89.07 | $6.14 | 33237 |
| 2026-01-21 | -82.51 | $6.26 | 33759 |
| 2026-01-20 | -85.25 | $6.21 | 94129 |
| 2026-01-16 | -98.69 | $6.10 | 77918 |
| 2026-01-15 | -45.29 | $6.34 | 59939 |
| 2026-01-14 | -39.04 | $6.58 | 44755 |
| 2026-01-13 | -39.91 | $6.54 | 93747 |
| 2026-01-12 | -39.69 | $6.55 | 51231 |
| 2026-01-09 | -35.31 | $6.75 | 70313 |
| 2026-01-08 | -25.66 | $7.19 | 114024 |
| 2026-01-07 | -22.59 | $7.33 | 86200 |
| 2026-01-06 | -30.92 | $6.95 | 167619 |
| 2026-01-05 | -39.04 | $6.58 | 163283 |
| 2026-01-02 | -30.70 | $6.96 | 186916 |
| 2025-12-31 | -17.32 | $7.57 | 132600 |
| 2025-12-30 | -29.39 | $7.02 | 89044 |
| 2025-12-29 | -18.86 | $7.50 | 198881 |
| 2025-12-26 | -19.30 | $7.48 | 139520 |
| 2025-12-24 | -25.22 | $7.21 | 74631 |
| 2025-12-23 | -18.64 | $7.51 | 247700 |
| 2025-12-22 | -21.05 | $7.40 | 627600 |
| 2025-12-19 | -30.48 | $6.97 | 1.4M |
| 2025-12-18 | -35.96 | $6.72 | 60.5M |
| 2025-12-17 | -70.43 | $4.14 | 25900 |
| 2025-12-16 | -93.04 | $3.88 | 15525 |
| 2025-12-15 | -96.64 | $3.85 | 8100 |
| 2025-12-12 | -94.96 | $3.87 | 18000 |
| 2025-12-11 | -88.24 | $3.95 | 20500 |
| 2025-12-10 | -87.40 | $3.96 | 9912 |
| 2025-12-09 | -83.19 | $4.01 | 12026 |
| 2025-12-08 | -94.12 | $3.88 | 3350 |
| 2025-12-05 | -81.40 | $3.95 | 10400 |
| 2025-12-04 | -85.27 | $3.90 | 8400 |
| 2025-12-03 | -89.15 | $3.85 | 27700 |
| 2025-12-02 | -62.02 | $4.20 | 22000 |
| 2025-12-01 | -58.14 | $4.25 | 37300 |
| 2025-11-28 | -50.39 | $4.35 | 6013 |
| 2025-11-26 | -37.21 | $4.52 | 15560 |
| 2025-11-25 | -39.53 | $4.49 | 9739 |
| 2025-11-24 | -44.96 | $4.42 | 17200 |
| 2025-11-21 | -30.23 | $4.61 | 28400 |
| 2025-11-20 | -35.66 | $4.54 | 33147 |
| 2025-11-19 | -18.60 | $4.76 | 54503 |
| 2025-11-18 | -31.01 | $4.60 | 9853 |
| 2025-11-17 | -28.99 | $4.60 | 33006 |
| 2025-11-14 | -29.13 | $4.52 | 5404 |
| 2025-11-13 | -14.84 | $4.70 | 19127 |
| 2025-11-12 | -12.70 | $4.70 | 9747 |
| 2025-11-11 | -9.65 | $4.63 | 13124 |
| 2025-11-10 | -9.26 | $4.58 | 79625 |
| 2025-11-07 | -72.22 | $3.85 | 43504 |
| 2025-11-06 | -54.44 | $4.01 | 32600 |
| 2025-11-05 | -34.44 | $4.19 | 11428 |
| 2025-11-04 | -24.44 | $4.28 | 74609 |
| 2025-11-03 | -19.44 | $4.18 | 12409 |
| 2025-10-31 | -43.43 | $4.16 | 10714 |
| 2025-10-30 | -42.42 | $4.17 | 10537 |
| 2025-10-29 | -51.52 | $4.08 | 5300 |
| 2025-10-28 | -36.36 | $4.23 | 21200 |
| 2025-10-27 | -44.44 | $4.15 | 19652 |
| 2025-10-24 | -52.53 | $4.07 | 6800 |
| 2025-10-23 | -60.61 | $3.99 | 7000 |
| 2025-10-22 | -66.67 | $3.93 | 35340 |
| 2025-10-21 | -33.33 | $4.26 | 122700 |
| 2025-10-20 | -92.93 | $3.67 | 12312 |
| 2025-10-17 | -97.98 | $3.62 | 26744 |
| 2025-10-16 | -93.94 | $3.66 | 22310 |
| 2025-10-15 | -89.80 | $3.71 | 15100 |
| 2025-10-14 | -86.73 | $3.74 | 23601 |
| 2025-10-13 | -84.16 | $3.74 | 59311 |
| 2025-10-10 | -75.96 | $3.80 | 16635 |
| 2025-10-09 | -63.81 | $3.92 | 7715 |
| 2025-10-08 | -61.32 | $3.94 | 33809 |
| 2025-10-07 | -68.87 | $3.86 | 72800 |
| 2025-10-06 | -25.47 | $4.32 | 87500 |
| 2025-10-03 | -36.46 | $4.14 | 20305 |
| 2025-10-02 | -34.38 | $4.16 | 18000 |
| 2025-10-01 | -30.21 | $4.20 | 10700 |
| 2025-09-30 | -36.46 | $4.14 | 27657 |
| 2025-09-29 | -28.13 | $4.22 | 44720 |
| 2025-09-26 | -65.63 | $3.86 | 16482 |
| 2025-09-25 | -70.83 | $3.81 | 38500 |
| 2025-09-24 | -43.75 | $4.07 | 35300 |
| 2025-09-23 | -29.17 | $4.21 | 287400 |
| 2025-09-22 | -44.07 | $3.86 | 18805 |
| 2025-09-19 | -42.37 | $3.87 | 32508 |
| 2025-09-18 | -49.15 | $3.83 | 100118 |
| 2025-09-17 | -58.33 | $3.78 | 162100 |
| 2025-09-16 | -51.67 | $3.82 | 141439 |
| 2025-09-15 | -48.33 | $3.84 | 294528 |
| 2025-09-12 | -88.33 | $3.60 | 700022 |
| 2025-09-11 | -51.67 | $3.82 | 58719 |
| 2025-09-10 | -62.75 | $3.81 | 12814 |
| 2025-09-09 | -58.00 | $3.84 | 11360 |
| 2025-09-08 | -56.00 | $3.85 | 15733 |
| 2025-09-05 | -54.76 | $3.90 | 13353 |
| 2025-09-04 | -49.06 | $3.87 | 6784 |
| 2025-09-03 | -35.85 | $3.94 | 9702 |
| 2025-09-02 | -49.06 | $3.87 | 12523 |
| 2025-08-29 | -45.28 | $3.89 | 5601 |
| 2025-08-28 | -19.10 | $3.96 | 11060 |
| 2025-08-27 | -14.61 | $4.00 | 11372 |
| 2025-08-26 | -8.99 | $4.05 | 14610 |
| 2025-08-25 | -8.51 | $4.10 | 11192 |
| 2025-08-22 | -40.80 | $3.98 | 17510 |
| 2025-08-21 | -52.05 | $3.94 | 6990 |
| 2025-08-20 | -59.02 | $3.99 | 9010 |
| 2025-08-19 | -59.56 | $3.98 | 1960 |
| 2025-08-18 | -62.30 | $3.93 | 10990 |
| 2025-08-15 | -57.92 | $4.01 | 8385 |
| 2025-08-14 | -59.56 | $3.98 | 13446 |
| 2025-08-13 | -63.93 | $3.90 | 17798 |
| 2025-08-12 | -66.67 | $3.85 | 8632 |
| 2025-08-11 | -69.40 | $3.80 | 12403 |
| 2025-08-08 | -62.84 | $3.92 | 9104 |
| 2025-08-07 | -74.86 | $3.70 | 4270 |
| 2025-08-06 | -69.95 | $3.79 | 9860 |
| 2025-08-05 | -73.22 | $3.73 | 7150 |
| 2025-08-04 | -74.32 | $3.71 | 8224 |
| 2025-08-01 | -74.86 | $3.70 | 34884 |
| 2025-07-31 | -59.91 | $3.80 | 12247 |
| 2025-07-30 | -69.12 | $3.57 | 49990 |
| 2025-07-29 | -53.60 | $3.88 | 14390 |
| 2025-07-28 | -42.34 | $4.13 | 14150 |
| 2025-07-25 | -22.07 | $4.58 | 12788 |
| 2025-07-24 | -19.82 | $4.63 | 35640 |
| 2025-07-23 | -3.72 | $4.92 | 22410 |
| 2025-07-22 | -9.00 | $4.67 | 50700 |
| 2025-07-21 | -24.35 | $4.31 | 18900 |
| 2025-07-18 | -36.27 | $4.08 | 39982 |
| 2025-07-17 | -37.93 | $3.93 | 10950 |
| 2025-07-16 | -43.10 | $3.84 | 15760 |
| 2025-07-15 | -36.21 | $3.96 | 7315 |
| 2025-07-14 | -32.76 | $4.02 | 21150 |
| 2025-07-11 | -13.79 | $4.35 | 27083 |
| 2025-07-10 | -21.84 | $4.21 | 51470 |
| 2025-07-09 | 0.00 | $4.05 | 33683 |
| 2025-07-08 | -19.05 | $3.70 | 62083 |
| 2025-07-07 | -47.06 | $3.30 | 51925 |
| 2025-07-03 | -35.29 | $3.40 | 32032 |
| 2025-07-02 | -81.18 | $3.01 | 13955 |
| 2025-07-01 | -72.16 | $3.00 | 32830 |
| 2025-06-30 | -70.10 | $3.02 | 3804 |
| 2025-06-27 | -77.32 | $2.95 | 20373 |
| 2025-06-26 | -69.07 | $3.03 | 12504 |
| 2025-06-25 | -59.79 | $3.12 | 19604 |
| 2025-06-24 | -67.92 | $2.98 | 7842 |
| 2025-06-23 | -69.81 | $2.96 | 10525 |
| 2025-06-20 | -61.47 | $3.03 | 29331 |
| 2025-06-18 | -55.05 | $3.10 | 12865 |
| 2025-06-17 | -44.04 | $3.22 | 18854 |
| 2025-06-16 | -42.02 | $3.20 | 17166 |
| 2025-06-13 | -55.46 | $3.04 | 13853 |
| 2025-06-12 | -50.42 | $3.10 | 25420 |
| 2025-06-11 | -41.18 | $3.21 | 18265 |
| 2025-06-10 | -21.01 | $3.45 | 17270 |
| 2025-06-09 | -32.77 | $3.31 | 37930 |
| 2025-06-06 | -8.26 | $3.60 | 41344 |
| 2025-06-05 | -5.31 | $3.41 | 58050 |
| 2025-06-04 | -9.09 | $3.30 | 77232 |
| 2025-06-03 | -30.10 | $3.02 | 1.4M |
| 2025-06-02 | -42.11 | $2.85 | 71704 |
| 2025-05-30 | -12.63 | $3.13 | 626380 |
| 2025-05-29 | -24.29 | $2.83 | 185810 |
| 2025-05-28 | -17.14 | $2.88 | 20790 |
| 2025-05-27 | -18.57 | $2.87 | 20650 |
| 2025-05-23 | -38.67 | $2.76 | 5184 |
| 2025-05-22 | -48.75 | $2.71 | 3260 |
| 2025-05-21 | -51.85 | $2.69 | 6561 |
| 2025-05-20 | -53.09 | $2.68 | 10973 |
| 2025-05-19 | -48.15 | $2.72 | 11730 |
| 2025-05-16 | -44.32 | $2.72 | 7208 |
| 2025-05-15 | -35.16 | $2.79 | 21437 |
| 2025-05-14 | -56.04 | $2.60 | 30428 |
| 2025-05-13 | -34.07 | $2.80 | 110390 |
| 2025-05-12 | -45.05 | $2.70 | 12501 |
| 2025-05-09 | -62.64 | $2.54 | 6050 |
| 2025-05-08 | -48.35 | $2.67 | 9340 |
| 2025-05-07 | -79.12 | $2.39 | 25673 |
| 2025-05-06 | -61.54 | $2.55 | 13103 |
| 2025-05-05 | -35.16 | $2.79 | 9498 |
| 2025-05-02 | -25.27 | $2.88 | 9493 |
| 2025-05-01 | -25.27 | $2.88 | 5123 |
| 2025-04-30 | -31.87 | $2.82 | 16393 |
| 2025-04-29 | -12.09 | $3.00 | 15170 |
| 2025-04-28 | -31.48 | $2.94 | 11852 |
| 2025-04-25 | -40.74 | $2.84 | 17400 |
| 2025-04-24 | -23.64 | $3.04 | 24040 |
| 2025-04-23 | -47.69 | $2.88 | 19971 |
| 2025-04-22 | -62.31 | $2.69 | 48320 |
| 2025-04-21 | -77.69 | $2.49 | 37361 |
| 2025-04-17 | -85.61 | $2.39 | 5180 |
| 2025-04-16 | -93.18 | $2.29 | 9152 |
| 2025-04-15 | -87.68 | $2.37 | 23271 |
| 2025-04-14 | -71.01 | $2.60 | 78023 |
| 2025-04-11 | -78.26 | $2.50 | 23050 |
| 2025-04-10 | -86.23 | $2.39 | 8942 |
| 2025-04-09 | -89.86 | $2.34 | 16072 |
| 2025-04-08 | -86.96 | $2.38 | 23581 |
| 2025-04-07 | -79.56 | $2.49 | 19476 |
| 2025-04-04 | -100.00 | $2.50 | 20180 |
| 2025-04-03 | -93.13 | $2.60 | 7710 |
| 2025-04-02 | -80.69 | $2.81 | 11035 |
| 2025-04-01 | -88.36 | $2.70 | 31630 |
| 2025-03-31 | -91.20 | $2.85 | 12300 |
| 2025-03-28 | -96.30 | $3.05 | 11111 |
| 2025-03-27 | -99.26 | $3.01 | 4830 |
| 2025-03-26 | -91.82 | $3.14 | 8977 |
| 2025-03-25 | -81.01 | $3.35 | 12964 |
| 2025-03-24 | -78.21 | $3.40 | 6465 |
| 2025-03-21 | -82.68 | $3.32 | 6390 |
| 2025-03-20 | -84.36 | $3.29 | 29844 |
| 2025-03-19 | -74.86 | $3.46 | 18594 |
| 2025-03-18 | -83.24 | $3.31 | 4150 |
| 2025-03-17 | -86.24 | $3.27 | 13695 |
| 2025-03-14 | -82.01 | $3.35 | 11885 |
| 2025-03-13 | -91.01 | $3.18 | 166365 |
| 2025-03-12 | -85.71 | $3.28 | 9443 |
| 2025-03-11 | -85.71 | $3.28 | 19920 |
| 2025-03-10 | -94.88 | $3.12 | 22520 |
| 2025-03-07 | -97.86 | $3.42 | 8070 |
| 2025-03-06 | -94.03 | $3.50 | 13795 |
| 2025-03-05 | -80.66 | $3.79 | 7178 |
| 2025-03-04 | -83.02 | $3.74 | 27241 |
| 2025-03-03 | -95.60 | $3.76 | 21616 |
| 2025-02-28 | -78.71 | $4.11 | 11694 |
| 2025-02-27 | -72.77 | $4.23 | 18960 |
| 2025-02-26 | -64.85 | $4.39 | 47040 |
| 2025-02-25 | -89.11 | $3.90 | 30325 |
| 2025-02-24 | -93.67 | $4.22 | 14405 |
| 2025-02-21 | -91.28 | $4.34 | 12744 |
| 2025-02-20 | -81.21 | $4.49 | 8377 |
| 2025-02-19 | -86.58 | $4.41 | 6680 |
| 2025-02-18 | -76.33 | $4.61 | 17773 |
| 2025-02-14 | -73.05 | $4.68 | 12692 |
| 2025-02-13 | -89.82 | $4.40 | 13040 |
| 2025-02-12 | -87.04 | $4.49 | 18350 |
| 2025-02-11 | -85.19 | $4.52 | 20625 |
| 2025-02-10 | -96.13 | $4.41 | 21173 |
| 2025-02-07 | -86.13 | $4.77 | 27225 |
| 2025-02-06 | -70.45 | $5.15 | 25791 |
| 2025-02-05 | -75.00 | $5.12 | 18122 |
| 2025-02-04 | -72.66 | $5.15 | 4740 |
| 2025-02-03 | -84.38 | $5.00 | 38850 |
| 2025-01-31 | -70.34 | $5.25 | 18483 |
| 2025-01-30 | -62.71 | $5.34 | 46492 |
| 2025-01-29 | -73.15 | $5.29 | 27490 |
| 2025-01-28 | -82.41 | $5.19 | 13070 |
| 2025-01-27 | -78.70 | $5.23 | 60350 |
| 2025-01-24 | -51.96 | $5.55 | 8920 |
| 2025-01-23 | -51.96 | $5.55 | 13050 |
| 2025-01-22 | -56.86 | $5.50 | 9183 |
| 2025-01-21 | -67.65 | $5.39 | 31590 |
| 2025-01-17 | -76.47 | $5.30 | 4457 |
| 2025-01-16 | -75.49 | $5.31 | 14814 |
| 2025-01-15 | -65.05 | $5.42 | 17674 |
| 2025-01-14 | -74.76 | $5.32 | 10082 |
| 2025-01-13 | -77.68 | $5.31 | 33094 |
| 2025-01-10 | -52.03 | $5.65 | 21516 |
| 2025-01-08 | -40.97 | $5.91 | 11060 |
| 2025-01-07 | -41.98 | $6.00 | 15743 |
| 2025-01-06 | -58.64 | $5.73 | 19150 |
| 2025-01-03 | -58.64 | $5.73 | 12832 |
| 2025-01-02 | -72.84 | $5.50 | 30910 |
| 2024-12-31 | -50.00 | $5.87 | 33583 |
| 2024-12-30 | -74.07 | $5.48 | 32985 |
| 2024-12-27 | -74.57 | $5.50 | 14110 |
| 2024-12-26 | -80.92 | $5.39 | 58740 |
| 2024-12-24 | -82.53 | $5.42 | 12322 |
| 2024-12-23 | -100.00 | $5.13 | 27600 |
| 2024-12-20 | -64.78 | $5.76 | 22400 |
| 2024-12-19 | -86.86 | $5.48 | 34820 |
| 2024-12-18 | -92.31 | $5.44 | 42980 |
| 2024-12-17 | -80.71 | $5.87 | 29280 |
| 2024-12-16 | -90.44 | $5.77 | 35880 |
| 2024-12-13 | -85.00 | $5.85 | 37350 |
| 2024-12-12 | -90.16 | $5.82 | 42681 |
| 2024-12-11 | -98.57 | $6.03 | 31300 |
| 2024-12-10 | -90.27 | $6.22 | 27851 |
| 2024-12-09 | -89.82 | $6.23 | 52184 |
| 2024-12-06 | -84.51 | $6.35 | 62503 |
| 2024-12-05 | -88.94 | $6.25 | 38482 |
| 2024-12-04 | -90.27 | $6.22 | 22720 |
| 2024-12-03 | -86.73 | $6.30 | 15450 |
| 2024-12-02 | -69.35 | $6.45 | 35854 |
| 2024-11-29 | -60.64 | $6.55 | 24210 |
| 2024-11-27 | -42.61 | $6.53 | 40750 |
| 2024-11-26 | -50.74 | $6.20 | 17781 |
| 2024-11-25 | -48.77 | $6.28 | 33400 |
| 2024-11-22 | -45.32 | $6.42 | 19160 |
| 2024-11-21 | -41.13 | $6.59 | 46140 |
| 2024-11-20 | -45.32 | $6.42 | 25761 |
| 2024-11-19 | -43.60 | $6.49 | 33132 |
| 2024-11-18 | -45.32 | $6.42 | 78248 |
| 2024-11-15 | -38.42 | $6.70 | 67002 |
| 2024-11-14 | -27.59 | $7.14 | 52950 |
| 2024-11-13 | -23.65 | $7.30 | 76270 |
| 2024-11-12 | -6.40 | $8.00 | 352230 |
| 2024-11-11 | -41.79 | $6.47 | 125010 |
| 2024-11-08 | -37.88 | $6.60 | 174154 |
| 2024-11-07 | -15.08 | $7.50 | 166243 |
| 2024-11-06 | -27.64 | $7.00 | 261190 |
| 2024-11-05 | -15.08 | $7.50 | 1.3M |
| 2024-11-04 | -31.94 | $6.40 | 775670 |
| 2024-11-01 | -42.09 | $6.06 | 24.0M |
| 2024-10-31 | -89.87 | $4.28 | 627922 |
| 2024-10-30 | -76.58 | $4.49 | 30824 |
| 2024-10-29 | -54.43 | $4.84 | 59593 |
| 2024-10-28 | -51.90 | $4.88 | 60563 |
| 2024-10-25 | -64.56 | $4.68 | 32934 |
| 2024-10-24 | -61.39 | $4.73 | 27610 |
| 2024-10-23 | -59.49 | $4.76 | 75275 |
| 2024-10-22 | -25.95 | $5.29 | 208740 |
| 2024-10-21 | -40.00 | $4.57 | 33384 |
| 2024-10-18 | -20.00 | $4.72 | 52300 |
| 2024-10-17 | -46.27 | $4.48 | 14620 |
| 2024-10-16 | -35.82 | $4.55 | 31705 |
| 2024-10-15 | -65.96 | $4.44 | 51161 |
| 2024-10-14 | -71.84 | $4.41 | 29110 |
| 2024-10-11 | -96.61 | $4.16 | 31143 |
| 2024-10-10 | -93.94 | $4.20 | 32380 |
| 2024-10-09 | -88.64 | $4.27 | 32067 |
| 2024-10-08 | -91.67 | $4.23 | 16960 |
| 2024-10-07 | -87.12 | $4.29 | 19380 |
| 2024-10-04 | -90.15 | $4.25 | 54735 |
| 2024-10-03 | -91.67 | $4.26 | 33956 |
| 2024-10-02 | -84.62 | $4.42 | 35912 |
| 2024-10-01 | -87.16 | $4.50 | 29792 |
| 2024-09-30 | -98.70 | $4.46 | 42956 |
| 2024-09-27 | -98.91 | $4.44 | 42350 |
| 2024-09-26 | -99.76 | $4.19 | 65989 |
| 2024-09-25 | -99.18 | $4.37 | 54702 |
| 2024-09-24 | -98.88 | $4.46 | 54143 |
| 2024-09-23 | -99.77 | $4.20 | 184780 |
| 2024-09-20 | -100.00 | $4.30 | 75571 |
| 2024-09-19 | -99.83 | $4.65 | 90297 |
| 2024-09-18 | -100.00 | $4.63 | 98672 |
| 2024-09-17 | -99.31 | $4.86 | 114270 |
| 2024-09-16 | -98.72 | $5.06 | 62439 |
| 2024-09-13 | -98.03 | $5.28 | 78975 |
| 2024-09-12 | -98.60 | $5.10 | 100170 |
| 2024-09-11 | -99.22 | $4.90 | 82114 |
| 2024-09-10 | -99.22 | $4.90 | 225165 |
| 2024-09-09 | -99.87 | $4.95 | 121471 |
| 2024-09-06 | -99.30 | $5.41 | 198170 |
| 2024-09-05 | -99.46 | $5.62 | 460104 |
| 2024-09-04 | -99.64 | $6.11 | 1.8M |
| 2024-09-03 | -89.36 | $28.30 | 331891 |
| 2024-08-30 | -70.73 | $30.90 | 18625 |
| 2024-08-29 | -73.17 | $30.70 | 11170 |
| 2024-08-28 | -46.34 | $32.90 | 7673 |
| 2024-08-27 | -45.12 | $33.00 | 10410 |
| 2024-08-26 | -51.22 | $32.50 | 11610 |
| 2024-08-23 | -42.68 | $33.20 | 16905 |
| 2024-08-22 | -68.29 | $31.10 | 14153 |
| 2024-08-21 | -42.68 | $33.20 | 22712 |
| 2024-08-20 | -40.24 | $33.40 | 20000 |
| 2024-08-19 | -29.27 | $34.30 | 54740 |
| 2024-08-16 | -88.73 | $29.30 | 8414 |
| 2024-08-15 | -80.28 | $29.90 | 16567 |
| 2024-08-14 | -94.37 | $28.90 | 5700 |
| 2024-08-13 | -84.51 | $29.60 | 5626 |
| 2024-08-12 | -85.92 | $29.50 | 6771 |
| 2024-08-09 | -78.67 | $30.10 | 4235 |
| 2024-08-08 | -70.67 | $30.70 | 3561 |
| 2024-08-07 | -66.67 | $31.00 | 7433 |
| 2024-08-06 | -60.00 | $31.50 | 5962 |
| 2024-08-05 | -45.00 | $31.50 | 10770 |
| 2024-08-02 | -35.78 | $32.10 | 4320 |
| 2024-08-01 | -32.11 | $32.50 | 9451 |
| 2024-07-31 | -36.61 | $31.90 | 7088 |
| 2024-07-30 | -28.07 | $32.80 | 7330 |
| 2024-07-29 | -15.79 | $34.20 | 14182 |
| 2024-07-26 | -25.44 | $33.10 | 4137 |
| 2024-07-25 | -23.93 | $33.20 | 7860 |
| 2024-07-24 | -22.22 | $33.00 | 7502 |
| 2024-07-23 | -15.65 | $33.70 | 11262 |
| 2024-07-22 | -24.49 | $32.40 | 8650 |
| 2024-07-19 | -33.33 | $31.10 | 5987 |
| 2024-07-18 | -26.53 | $32.10 | 9981 |
| 2024-07-17 | -13.61 | $34.00 | 8704 |
| 2024-07-16 | -16.33 | $33.60 | 11083 |
| 2024-07-15 | -16.33 | $33.60 | 16973 |
| 2024-07-12 | -9.85 | $33.20 | 22019 |
| 2024-07-11 | -12.12 | $32.90 | 12634 |
| 2024-07-10 | -12.12 | $32.90 | 28363 |
| 2024-07-09 | -4.55 | $33.90 | 74179 |
| 2024-07-08 | -12.50 | $26.20 | 10464 |
| 2024-07-05 | -25.00 | $25.50 | 3170 |
| 2024-07-03 | -21.43 | $25.70 | 7417 |
| 2024-07-02 | -30.36 | $25.20 | 6259 |
| 2024-07-01 | -32.14 | $25.10 | 4559 |
| 2024-06-28 | -7.14 | $26.50 | 12090 |
| 2024-06-27 | -7.27 | $26.40 | 14471 |
| 2024-06-26 | -49.09 | $24.10 | 8927 |
| 2024-06-25 | -89.83 | $21.90 | 15461 |
| 2024-06-24 | -64.81 | $23.70 | 6165 |
| 2024-06-21 | -70.37 | $23.40 | 12127 |
| 2024-06-20 | -97.73 | $22.90 | 9187 |
| 2024-06-18 | -42.86 | $26.00 | 14754 |
| 2024-06-17 | -42.86 | $26.00 | 9598 |
| 2024-06-14 | -64.29 | $25.40 | 14588 |
| 2024-06-13 | -39.22 | $25.50 | 9414 |
| 2024-06-12 | -26.32 | $26.00 | 13551 |
| 2024-06-11 | -35.09 | $25.50 | 7021 |
| 2024-06-10 | -31.25 | $25.50 | 17114 |
| 2024-06-07 | -31.25 | $25.50 | 19818 |
| 2024-06-06 | -32.81 | $25.40 | 25850 |
| 2024-06-05 | -28.13 | $25.70 | 16696 |
| 2024-06-04 | -39.24 | $24.40 | 16772 |
| 2024-06-03 | -24.69 | $25.50 | 22324 |
| 2024-05-31 | -16.05 | $26.20 | 5885 |
| 2024-05-30 | -27.16 | $25.30 | 10790 |
| 2024-05-29 | -24.69 | $25.50 | 11620 |
| 2024-05-28 | -23.46 | $25.60 | 35057 |
| 2024-05-24 | -13.10 | $26.40 | 9774 |
| 2024-05-23 | -22.62 | $25.60 | 10822 |
| 2024-05-22 | -15.29 | $26.20 | 7548 |
| 2024-05-21 | -24.71 | $25.40 | 5600 |
| 2024-05-20 | -27.06 | $25.20 | 8609 |
| 2024-05-17 | -27.06 | $25.20 | 18010 |
| 2024-05-16 | -4.71 | $27.10 | 45300 |
| 2024-05-15 | -27.91 | $22.10 | 13565 |
| 2024-05-14 | -30.23 | $22.00 | 9249 |
| 2024-05-13 | -2.38 | $23.10 | 13758 |
| 2024-05-10 | -62.71 | $21.20 | 8080 |
| 2024-05-09 | -57.89 | $22.20 | 28480 |
| 2024-05-08 | -71.08 | $21.40 | 7860 |
| 2024-05-07 | -66.27 | $21.80 | 20268 |
| 2024-05-06 | -91.57 | $19.70 | 12405 |
| 2024-05-03 | -92.77 | $19.60 | 14807 |
| 2024-05-02 | -92.77 | $19.60 | 25753 |
| 2024-05-01 | -83.13 | $20.40 | 12452 |
| 2024-04-30 | -91.57 | $19.70 | 9416 |
| 2024-04-29 | -91.57 | $19.70 | 20321 |
| 2024-04-26 | -97.59 | $19.20 | 16472 |
| 2024-04-25 | -97.85 | $19.20 | 15602 |
| 2024-04-24 | -98.80 | $20.10 | 7915 |
| 2024-04-23 | -97.53 | $20.40 | 8538 |
| 2024-04-22 | -91.36 | $20.90 | 12808 |
| 2024-04-19 | -86.42 | $21.30 | 20391 |
| 2024-04-18 | -95.06 | $20.60 | 19808 |
| 2024-04-17 | -88.89 | $21.10 | 11153 |
| 2024-04-16 | -88.89 | $21.10 | 16504 |
| 2024-04-15 | -95.06 | $20.60 | 37392 |
| 2024-04-12 | -58.21 | $24.40 | 16002 |
| 2024-04-11 | -26.87 | $26.50 | 25820 |
| 2024-04-10 | -52.24 | $24.80 | 13994 |
| 2024-04-09 | -50.68 | $25.20 | 17986 |
| 2024-04-08 | -82.43 | $24.20 | 14435 |
| 2024-04-05 | -84.88 | $24.70 | 17626 |
| 2024-04-04 | -83.41 | $25.00 | 22569 |
| 2024-04-03 | -83.41 | $25.00 | 20846 |
| 2024-04-02 | -84.39 | $24.80 | 22229 |
| 2024-04-01 | -82.93 | $25.10 | 42274 |
| 2024-03-28 | -71.71 | $27.40 | 57837 |
| 2024-03-27 | -80.49 | $25.60 | 21788 |
| 2024-03-26 | -79.02 | $25.90 | 28448 |
| 2024-03-25 | -81.46 | $25.40 | 37340 |
| 2024-03-22 | -80.98 | $25.50 | 11555 |
| 2024-03-21 | -82.44 | $25.20 | 38025 |
| 2024-03-20 | -85.37 | $24.60 | 80728 |
| 2024-03-19 | -96.26 | $22.40 | 150573 |
| 2024-03-18 | -96.28 | $24.90 | 27764 |
| 2024-03-15 | -89.36 | $26.20 | 53437 |
| 2024-03-14 | -92.02 | $25.70 | 44028 |
| 2024-03-13 | -89.36 | $26.20 | 53012 |
| 2024-03-12 | -94.68 | $25.20 | 93494 |
| 2024-03-11 | -92.67 | $29.10 | 115003 |
| 2024-03-08 | -57.60 | $35.80 | 185623 |
| 2024-03-07 | -12.00 | $41.50 | 47338 |
| 2024-03-06 | -31.75 | $39.00 | 29867 |
| 2024-03-05 | -26.98 | $39.60 | 29813 |
| 2024-03-04 | -16.67 | $40.90 | 50235 |
| 2024-03-01 | -28.13 | $39.40 | 19657 |
| 2024-02-29 | -35.16 | $38.50 | 24676 |
| 2024-02-28 | -25.78 | $39.70 | 26032 |
| 2024-02-27 | -22.66 | $40.10 | 49686 |
| 2024-02-26 | -30.47 | $39.10 | 23743 |
| 2024-02-23 | -28.03 | $39.30 | 29764 |
| 2024-02-22 | -28.03 | $39.30 | 32508 |
| 2024-02-21 | -45.45 | $37.00 | 70609 |
| 2024-02-20 | 0.00 | $39.30 | 47679 |
| 2024-02-16 | -27.55 | $35.80 | 49718 |
| 2024-02-15 | -2.08 | $36.60 | 56683 |
| 2024-02-14 | -31.65 | $32.60 | 11595 |
| 2024-02-13 | -45.57 | $31.50 | 19021 |
| 2024-02-12 | -34.18 | $32.40 | 31000 |
| 2024-02-09 | -13.04 | $33.20 | 17589 |
| 2024-02-08 | -34.78 | $31.70 | 17439 |
| 2024-02-07 | -44.93 | $31.00 | 16819 |
| 2024-02-06 | -33.33 | $31.80 | 13378 |
| 2024-02-05 | -45.71 | $30.90 | 10133 |
| 2024-02-02 | -40.00 | $31.30 | 15343 |
| 2024-02-01 | -22.86 | $32.50 | 39806 |
| 2024-01-31 | -24.59 | $31.70 | 25666 |
| 2024-01-30 | -29.87 | $30.90 | 17057 |
| 2024-01-29 | -3.88 | $32.80 | 18639 |
| 2024-01-26 | -21.30 | $30.90 | 12484 |
| 2024-01-25 | -20.17 | $30.80 | 13675 |
| 2024-01-24 | -25.21 | $30.20 | 20424 |
| 2024-01-23 | -8.46 | $32.10 | 60664 |
| 2024-01-22 | -19.23 | $30.70 | 33499 |
| 2024-01-19 | -33.85 | $28.80 | 21839 |
| 2024-01-18 | -41.54 | $27.80 | 21535 |
| 2024-01-17 | -30.00 | $29.30 | 33153 |
| 2024-01-16 | -12.31 | $31.60 | 57952 |
| 2024-01-12 | -23.44 | $30.00 | 34624 |
| 2024-01-11 | -24.22 | $29.90 | 79763 |
| 2024-01-10 | -30.00 | $28.80 | 31426 |
| 2024-01-09 | -29.66 | $28.70 | 47000 |
| 2024-01-08 | -8.84 | $31.70 | 60089 |
| 2024-01-05 | -28.10 | $28.70 | 66907 |
| 2024-01-04 | -10.43 | $31.30 | 57473 |
| 2024-01-03 | -10.19 | $30.30 | 79871 |
| 2024-01-02 | -6.00 | $28.90 | 139538 |
| 2023-12-29 | -8.04 | $24.30 | 44381 |
| 2023-12-28 | -5.36 | $24.60 | 84261 |
| 2023-12-27 | -17.27 | $23.10 | 16049 |
| 2023-12-26 | -23.64 | $22.40 | 10884 |
| 2023-12-22 | -30.91 | $21.60 | 12555 |
| 2023-12-21 | -40.91 | $20.50 | 42372 |
| 2023-12-20 | -36.36 | $21.00 | 12648 |
| 2023-12-19 | -25.45 | $22.20 | 18238 |
| 2023-12-18 | -32.73 | $21.40 | 19897 |
| 2023-12-15 | -17.27 | $23.10 | 31457 |
| 2023-12-14 | -7.27 | $24.20 | 56330 |
| 2023-12-13 | -3.41 | $22.50 | 30081 |
| 2023-12-12 | -10.00 | $21.20 | 44122 |
| 2023-12-11 | -5.80 | $20.50 | 39080 |
| 2023-12-08 | -3.39 | $19.70 | 29825 |
| 2023-12-07 | -1.82 | $18.70 | 22879 |
| 2023-12-06 | -11.76 | $17.80 | 35981 |
| 2023-12-05 | -2.27 | $17.60 | 32494 |
| 2023-12-04 | -18.60 | $16.80 | 68768 |
| 2023-12-01 | -57.14 | $15.10 | 15620 |
| 2023-11-30 | -75.06 | $14.40 | 12710 |
| 2023-11-29 | -82.99 | $14.05 | 18493 |
| 2023-11-28 | -75.06 | $14.40 | 9287 |
| 2023-11-27 | -54.65 | $15.30 | 30460 |
| 2023-11-24 | -56.92 | $15.20 | 3086 |
| 2023-11-22 | -61.45 | $15.00 | 10343 |
| 2023-11-21 | -65.99 | $14.80 | 24355 |
| 2023-11-20 | -43.31 | $15.80 | 34642 |
| 2023-11-17 | -18.37 | $16.90 | 143268 |
| 2023-11-16 | -43.31 | $15.80 | 5212 |
| 2023-11-15 | -41.04 | $15.90 | 18090 |
| 2023-11-14 | -56.92 | $15.20 | 17744 |
| 2023-11-13 | -54.46 | $15.60 | 12628 |
| 2023-11-10 | -72.97 | $14.80 | 17596 |
| 2023-11-09 | -89.19 | $13.90 | 30943 |
| 2023-11-08 | -76.24 | $15.00 | 11204 |
| 2023-11-07 | -76.36 | $15.10 | 21724 |
| 2023-11-06 | -73.44 | $15.50 | 17247 |
| 2023-11-03 | -62.50 | $16.20 | 18414 |
| 2023-11-02 | -56.25 | $16.60 | 26590 |
| 2023-11-01 | -42.19 | $17.50 | 23411 |
| 2023-10-31 | -71.88 | $15.60 | 12363 |
| 2023-10-30 | -89.06 | $14.50 | 47360 |
| 2023-10-27 | -94.00 | $15.50 | 14746 |
| 2023-10-26 | -89.09 | $15.80 | 14106 |
| 2023-10-25 | -90.91 | $15.70 | 10039 |
| 2023-10-24 | -96.36 | $15.40 | 16413 |
| 2023-10-23 | -89.09 | $15.80 | 8681 |
| 2023-10-20 | -83.64 | $16.10 | 10014 |
| 2023-10-19 | -100.00 | $15.80 | 12280 |
| 2023-10-18 | -97.73 | $16.40 | 8709 |
| 2023-10-17 | -95.43 | $17.10 | 20839 |
| 2023-10-16 | -68.04 | $18.30 | 8070 |
| 2023-10-13 | -77.17 | $17.90 | 17621 |
| 2023-10-12 | -95.26 | $17.30 | 12060 |
| 2023-10-11 | -73.93 | $18.20 | 13288 |
| 2023-10-10 | -57.35 | $18.90 | 9266 |
| 2023-10-09 | -50.24 | $19.20 | 9644 |
| 2023-10-06 | -60.87 | $18.90 | 13698 |
| 2023-10-05 | -94.87 | $18.00 | 16357 |
| 2023-10-04 | -93.02 | $18.20 | 9197 |
| 2023-10-03 | -100.00 | $18.60 | 7295 |
| 2023-10-02 | -94.64 | $18.90 | 10861 |
| 2023-09-29 | -71.43 | $20.20 | 11934 |
| 2023-09-28 | -75.00 | $20.00 | 14629 |
| 2023-09-27 | -99.05 | $19.00 | 6892 |
| 2023-09-26 | -94.85 | $19.60 | 6155 |
| 2023-09-25 | -90.72 | $19.80 | 7423 |
| 2023-09-22 | -93.22 | $19.80 | 4359 |
| 2023-09-21 | -90.00 | $20.00 | 8325 |
| 2023-09-20 | -82.26 | $20.50 | 9614 |
| 2023-09-19 | -85.92 | $20.40 | 11591 |
| 2023-09-18 | -98.59 | $19.50 | 13628 |
| 2023-09-15 | -94.03 | $20.20 | 11966 |
| 2023-09-14 | -95.77 | $20.10 | 10530 |
| 2023-09-13 | -94.44 | $20.20 | 6529 |
| 2023-09-12 | -90.80 | $20.60 | 5540 |
| 2023-09-11 | -83.70 | $21.30 | 13673 |
| 2023-09-08 | -99.01 | $20.20 | 11961 |
| 2023-09-07 | -97.27 | $20.50 | 21497 |
| 2023-09-06 | -98.90 | $22.20 | 14440 |
| 2023-09-05 | -86.81 | $23.30 | 20570 |
| 2023-09-01 | -93.41 | $22.70 | 11880 |
| 2023-08-31 | -97.80 | $22.30 | 15890 |
| 2023-08-30 | -92.31 | $22.80 | 9830 |
| 2023-08-29 | -87.91 | $23.20 | 7860 |
| 2023-08-28 | -87.91 | $23.20 | 17920 |
| 2023-08-25 | -98.75 | $23.30 | 26730 |
| 2023-08-24 | -92.31 | $25.20 | 5760 |
| 2023-08-23 | -89.23 | $25.40 | 10450 |
| 2023-08-22 | -100.00 | $24.90 | 9630 |
| 2023-08-21 | -86.67 | $26.00 | 10990 |
| 2023-08-18 | -100.00 | $25.50 | 11110 |
| 2023-08-17 | -98.51 | $26.20 | 19780 |
| 2023-08-16 | -95.45 | $26.50 | 18810 |
| 2023-08-15 | -96.83 | $26.70 | 57360 |
| 2023-08-14 | -80.00 | $28.00 | 19990 |
| 2023-08-11 | -78.33 | $28.10 | 19140 |
| 2023-08-10 | -41.67 | $30.30 | 27910 |
| 2023-08-09 | -66.67 | $28.80 | 9120 |
| 2023-08-08 | -48.33 | $29.90 | 20910 |
| 2023-08-07 | -58.33 | $29.30 | 13970 |
| 2023-08-04 | -38.33 | $30.50 | 14850 |
| 2023-08-03 | -36.67 | $30.60 | 23520 |
| 2023-08-02 | -41.67 | $30.30 | 25480 |
| 2023-08-01 | -63.33 | $29.00 | 35580 |
| 2023-07-31 | -60.00 | $29.20 | 9690 |
| 2023-07-28 | -70.00 | $28.60 | 3780 |
| 2023-07-27 | -88.33 | $27.50 | 15660 |
| 2023-07-26 | -91.53 | $27.40 | 10370 |
| 2023-07-25 | -92.98 | $27.50 | 24730 |
| 2023-07-24 | -42.11 | $30.40 | 22420 |
| 2023-07-21 | -21.05 | $31.60 | 15100 |
| 2023-07-20 | -21.05 | $31.60 | 13970 |
| 2023-07-19 | -2.17 | $31.60 | 13840 |
| 2023-07-18 | -22.73 | $30.50 | 6140 |
| 2023-07-17 | -27.27 | $30.30 | 12990 |
| 2023-07-14 | -18.18 | $30.70 | 28390 |
| 2023-07-13 | -58.18 | $29.40 | 11760 |
| 2023-07-12 | -42.62 | $30.60 | 14610 |
| 2023-07-11 | -63.77 | $29.60 | 10380 |
| 2023-07-10 | -84.52 | $28.40 | 8910 |
| 2023-07-07 | -95.10 | $27.60 | 7740 |
| 2023-07-06 | -95.10 | $27.60 | 12340 |
| 2023-07-05 | -92.78 | $28.30 | 16790 |
| 2023-07-03 | -87.63 | $28.80 | 5400 |
| 2023-06-30 | -79.59 | $29.50 | 12010 |
| 2023-06-29 | -78.10 | $29.10 | 13380 |
| 2023-06-28 | -71.56 | $29.50 | 22280 |
| 2023-06-27 | -62.39 | $30.50 | 21230 |
| 2023-06-26 | -61.54 | $30.10 | 23220 |
| 2023-06-23 | -67.52 | $29.40 | 447760 |
| 2023-06-22 | -62.39 | $30.00 | 23690 |
| 2023-06-21 | -73.50 | $28.70 | 26150 |
| 2023-06-20 | -75.21 | $28.50 | 25300 |
| 2023-06-16 | -66.67 | $29.50 | 29530 |
| 2023-06-15 | -58.97 | $30.40 | 21680 |
| 2023-06-14 | -56.41 | $30.70 | 22950 |
| 2023-06-13 | -43.59 | $32.20 | 15600 |
| 2023-06-12 | -41.03 | $32.50 | 26470 |
| 2023-06-09 | -39.32 | $32.70 | 24040 |
| 2023-06-08 | -18.80 | $35.10 | 50000 |
| 2023-06-07 | -1.90 | $35.90 | 68520 |
| 2023-06-06 | -1.56 | $31.90 | 28920 |
| 2023-06-05 | -15.09 | $30.10 | 22710 |
| 2023-06-02 | -9.80 | $30.20 | 32670 |
| 2023-06-01 | -62.75 | $27.50 | 27050 |
| 2023-05-31 | -58.82 | $27.70 | 13760 |
| 2023-05-30 | -72.55 | $27.00 | 15670 |
| 2023-05-26 | -86.27 | $26.30 | 22090 |
| 2023-05-25 | -97.37 | $27.00 | 19690 |
| 2023-05-24 | -63.89 | $28.40 | 15480 |
| 2023-05-23 | -40.48 | $29.00 | 16050 |
| 2023-05-22 | -26.19 | $29.60 | 16620 |
| 2023-05-19 | -42.86 | $28.90 | 11130 |
| 2023-05-18 | -51.11 | $28.40 | 18190 |
| 2023-05-17 | -58.49 | $27.60 | 9040 |
| 2023-05-16 | -65.45 | $27.10 | 15580 |
| 2023-05-15 | -36.36 | $28.70 | 13710 |
| 2023-05-12 | -21.82 | $29.50 | 13340 |
| 2023-05-11 | -18.87 | $29.50 | 9070 |
| 2023-05-10 | -1.61 | $30.40 | 17380 |
| 2023-05-09 | -31.15 | $28.50 | 19550 |
| 2023-05-08 | -29.51 | $28.60 | 10370 |
| 2023-05-05 | -11.76 | $29.60 | 18740 |
| 2023-05-04 | -6.15 | $29.40 | 10100 |
| 2023-05-03 | -4.62 | $29.40 | 23830 |
| 2023-05-02 | -5.08 | $28.80 | 18040 |
| 2023-05-01 | -3.64 | $28.50 | 11480 |
| 2023-04-28 | -14.55 | $27.90 | 13420 |
| 2023-04-27 | -18.18 | $27.70 | 11110 |
| 2023-04-26 | -19.35 | $27.50 | 11250 |
| 2023-04-25 | -13.85 | $27.80 | 24110 |
| 2023-04-24 | -7.02 | $27.50 | 11380 |
| 2023-04-21 | -3.51 | $27.70 | 26620 |
| 2023-04-20 | -33.33 | $26.00 | 18840 |
| 2023-04-19 | -28.07 | $26.30 | 15440 |
| 2023-04-18 | -31.58 | $26.10 | 17420 |
| 2023-04-17 | -7.02 | $27.50 | 22670 |
| 2023-04-14 | -32.69 | $25.70 | 22800 |
| 2023-04-13 | -38.46 | $25.40 | 17450 |
| 2023-04-12 | -61.11 | $24.30 | 12250 |
| 2023-04-11 | -55.88 | $25.20 | 58960 |
| 2023-04-10 | -69.12 | $24.30 | 19990 |
| 2023-04-06 | -72.06 | $24.10 | 18380 |
| 2023-04-05 | -81.08 | $23.60 | 16160 |
| 2023-04-04 | -72.29 | $24.50 | 19370 |
| 2023-04-03 | -63.86 | $25.20 | 16090 |
| 2023-03-31 | -69.23 | $25.00 | 21930 |
| 2023-03-30 | -74.74 | $24.60 | 38890 |
| 2023-03-29 | -84.21 | $23.70 | 24970 |
| 2023-03-28 | -95.79 | $22.60 | 24880 |
| 2023-03-27 | -95.35 | $23.70 | 17260 |
| 2023-03-24 | -87.06 | $24.50 | 19450 |
| 2023-03-23 | -93.10 | $24.00 | 33620 |
| 2023-03-22 | -95.40 | $24.90 | 15040 |
| 2023-03-21 | -80.46 | $26.20 | 26540 |
| 2023-03-20 | -82.76 | $26.00 | 31530 |
| 2023-03-17 | -92.50 | $25.80 | 57900 |
| 2023-03-16 | -84.00 | $26.90 | 20600 |
| 2023-03-15 | -84.81 | $26.90 | 34200 |
| 2023-03-14 | -76.09 | $27.90 | 30630 |
| 2023-03-13 | -76.09 | $27.90 | 38210 |
| 2023-03-10 | -94.32 | $26.60 | 40680 |
| 2023-03-09 | -98.80 | $27.70 | 33060 |
| 2023-03-08 | -93.83 | $29.40 | 19050 |
| 2023-03-07 | -87.50 | $30.00 | 38080 |
| 2023-03-06 | -96.20 | $29.90 | 17540 |
| 2023-03-03 | -81.32 | $31.30 | 23850 |
| 2023-03-02 | -93.28 | $30.50 | 23010 |
| 2023-03-01 | -99.29 | $30.10 | 24080 |
| 2023-02-28 | -97.79 | $30.80 | 20670 |
| 2023-02-27 | -96.27 | $31.20 | 9180 |
| 2023-02-24 | -97.01 | $31.10 | 20660 |
| 2023-02-23 | -87.22 | $32.50 | 29240 |
| 2023-02-22 | -94.74 | $31.50 | 17910 |
| 2023-02-21 | -96.21 | $31.40 | 32170 |
| 2023-02-17 | -89.92 | $32.50 | 24780 |
| 2023-02-16 | -98.41 | $31.70 | 16710 |
| 2023-02-15 | -86.51 | $33.20 | 16600 |
| 2023-02-14 | -80.95 | $33.90 | 14680 |
| 2023-02-13 | -80.95 | $33.90 | 19230 |
| 2023-02-10 | -82.54 | $33.70 | 17980 |
| 2023-02-09 | -80.16 | $34.00 | 17440 |
| 2023-02-08 | -69.05 | $35.40 | 19580 |
| 2023-02-07 | -58.73 | $36.70 | 20690 |
| 2023-02-06 | -59.52 | $36.60 | 25800 |
| 2023-02-03 | -54.76 | $37.20 | 29090 |
| 2023-02-02 | -48.41 | $38.00 | 68880 |
| 2023-02-01 | -15.08 | $42.20 | 42520 |
| 2023-01-31 | -13.59 | $40.40 | 19870 |
| 2023-01-30 | -25.89 | $38.90 | 29720 |
| 2023-01-27 | -2.33 | $41.10 | 26590 |
| 2023-01-26 | -8.53 | $39.80 | 37360 |
| 2023-01-25 | -5.00 | $39.40 | 44800 |
| 2023-01-24 | -29.17 | $36.50 | 76510 |
| 2023-01-23 | -46.67 | $34.40 | 36760 |
| 2023-01-20 | -42.50 | $34.90 | 68850 |
| 2023-01-19 | -52.50 | $33.70 | 234090 |
| 2023-01-18 | -46.67 | $34.40 | 24480 |
| 2023-01-17 | -20.00 | $37.60 | 28010 |
| 2023-01-13 | -12.50 | $38.50 | 34490 |
| 2023-01-12 | -1.01 | $37.80 | 27530 |
| 2023-01-11 | -6.67 | $36.40 | 16340 |
| 2023-01-10 | -20.00 | $35.20 | 30990 |
| 2023-01-09 | -2.50 | $35.80 | 32310 |
| 2023-01-06 | -17.72 | $34.50 | 30520 |
| 2023-01-05 | -22.78 | $34.10 | 37540 |
| 2023-01-04 | 0.00 | $35.70 | 40980 |
| 2023-01-03 | -4.92 | $33.80 | 31830 |
| 2022-12-30 | -39.34 | $31.70 | 39970 |
| 2022-12-29 | -49.18 | $31.10 | 32540 |
| 2022-12-28 | -93.44 | $28.40 | 39130 |
| 2022-12-27 | -66.15 | $29.80 | 37770 |
| 2022-12-23 | -50.77 | $30.80 | 15060 |
| 2022-12-22 | -46.15 | $31.10 | 25490 |
| 2022-12-21 | -50.77 | $30.80 | 15840 |
| 2022-12-20 | -61.54 | $30.10 | 25660 |
| 2022-12-19 | -64.62 | $29.90 | 27080 |
| 2022-12-16 | -38.46 | $31.60 | 73510 |
| 2022-12-15 | -35.38 | $31.80 | 17610 |
| 2022-12-14 | -20.00 | $32.80 | 21580 |
| 2022-12-13 | -1.75 | $33.20 | 35110 |
| 2022-12-12 | -17.86 | $32.20 | 24220 |
| 2022-12-09 | -63.93 | $29.80 | 20160 |
| 2022-12-08 | -40.98 | $31.20 | 14660 |
| 2022-12-07 | -43.75 | $30.90 | 19390 |
| 2022-12-06 | -65.63 | $29.50 | 27010 |
| 2022-12-05 | -67.19 | $29.40 | 44320 |
| 2022-12-02 | -14.06 | $32.80 | 25520 |
| 2022-12-01 | -29.69 | $31.80 | 33920 |
| 2022-11-30 | -40.63 | $31.10 | 37550 |
| 2022-11-29 | -78.79 | $28.70 | 32450 |
| 2022-11-28 | -83.33 | $28.40 | 48600 |
| 2022-11-25 | -60.61 | $29.90 | 5160 |
| 2022-11-23 | -58.90 | $30.30 | 23360 |
| 2022-11-22 | -47.62 | $31.70 | 15310 |
| 2022-11-21 | -44.05 | $32.00 | 13160 |
| 2022-11-18 | -46.15 | $32.20 | 22310 |
| 2022-11-17 | -62.77 | $30.80 | 15350 |
| 2022-11-16 | -62.77 | $30.80 | 22220 |
| 2022-11-15 | -61.82 | $31.50 | 16120 |
| 2022-11-14 | -58.18 | $31.90 | 23940 |
| 2022-11-11 | -54.55 | $32.30 | 49520 |
| 2022-11-10 | -77.27 | $29.80 | 22230 |
| 2022-11-09 | -97.27 | $27.60 | 25340 |
| 2022-11-08 | -94.51 | $29.70 | 15560 |
| 2022-11-07 | -91.01 | $30.20 | 15480 |
| 2022-11-04 | -94.38 | $29.90 | 20360 |
| 2022-11-03 | -87.64 | $30.50 | 18690 |
| 2022-11-02 | -86.52 | $30.60 | 23330 |
| 2022-11-01 | -67.42 | $32.30 | 16340 |
| 2022-10-31 | -58.43 | $33.10 | 13920 |
| 2022-10-28 | -52.22 | $33.60 | 17340 |
| 2022-10-27 | -60.00 | $32.90 | 23630 |
| 2022-10-26 | -45.56 | $34.20 | 23910 |
| 2022-10-25 | -47.78 | $34.00 | 26540 |
| 2022-10-24 | -29.35 | $35.60 | 25890 |
| 2022-10-21 | -23.91 | $36.10 | 45650 |
| 2022-10-20 | -44.57 | $34.20 | 28380 |
| 2022-10-19 | -47.83 | $33.90 | 56860 |
| 2022-10-18 | -1.23 | $37.10 | 47860 |
| 2022-10-17 | -20.27 | $35.00 | 98020 |
| 2022-10-14 | -42.31 | $32.10 | 12840 |
| 2022-10-13 | -45.31 | $32.60 | 16420 |
| 2022-10-12 | -75.00 | $31.00 | 19390 |
| 2022-10-11 | -73.68 | $31.10 | 16820 |
| 2022-10-10 | -82.89 | $30.40 | 21980 |
| 2022-10-07 | -85.53 | $30.20 | 23120 |
| 2022-10-06 | -67.11 | $31.60 | 11500 |
| 2022-10-05 | -71.05 | $31.30 | 11120 |
| 2022-10-04 | -68.42 | $31.50 | 21470 |
| 2022-10-03 | -78.95 | $30.70 | 14920 |
| 2022-09-30 | -92.11 | $29.70 | 26100 |
| 2022-09-29 | -78.95 | $30.70 | 17660 |
| 2022-09-28 | -53.95 | $32.60 | 55460 |
| 2022-09-27 | -97.37 | $29.30 | 30550 |
| 2022-09-26 | -95.65 | $30.10 | 25820 |
| 2022-09-23 | -85.94 | $31.20 | 33470 |
| 2022-09-22 | -77.61 | $32.80 | 18790 |
| 2022-09-21 | -81.43 | $32.60 | 18720 |
| 2022-09-20 | -65.71 | $33.70 | 12000 |
| 2022-09-19 | -65.71 | $33.70 | 17340 |
| 2022-09-16 | -63.75 | $34.20 | 38210 |
| 2022-09-15 | -45.00 | $35.70 | 22580 |
| 2022-09-14 | -77.01 | $33.30 | 37210 |
| 2022-09-13 | -72.07 | $34.40 | 18880 |
| 2022-09-12 | -62.16 | $35.50 | 12040 |
| 2022-09-09 | -67.57 | $34.90 | 17340 |
| 2022-09-08 | -73.87 | $34.20 | 19360 |
| 2022-09-07 | -90.99 | $32.30 | 24830 |
| 2022-09-06 | -98.18 | $31.60 | 25650 |
| 2022-09-02 | -96.08 | $32.60 | 15870 |
| 2022-09-01 | -85.29 | $33.70 | 36200 |
| 2022-08-31 | -87.76 | $33.80 | 17950 |
| 2022-08-30 | -100.00 | $32.60 | 23510 |
| 2022-08-29 | -95.74 | $33.40 | 23330 |
| 2022-08-26 | -89.69 | $33.70 | 31820 |
| 2022-08-25 | -69.07 | $35.70 | 13740 |
| 2022-08-24 | -49.48 | $37.60 | 15320 |
| 2022-08-23 | -59.00 | $36.50 | 22490 |
| 2022-08-22 | -65.38 | $35.60 | 33290 |
| 2022-08-19 | -48.65 | $37.00 | 22810 |
| 2022-08-18 | -38.74 | $38.10 | 29760 |
| 2022-08-17 | -33.33 | $38.70 | 33550 |
| 2022-08-16 | -25.23 | $39.60 | 53010 |
| 2022-08-15 | -11.49 | $39.00 | 25350 |
| 2022-08-12 | -11.49 | $39.00 | 34250 |
| 2022-08-11 | -23.46 | $37.50 | 28180 |
| 2022-08-10 | -9.88 | $38.60 | 23070 |
| 2022-08-09 | -28.40 | $37.10 | 23830 |
| 2022-08-08 | -16.05 | $38.10 | 27670 |
| 2022-08-05 | -9.72 | $37.80 | 52710 |
| 2022-08-04 | -28.99 | $36.20 | 31890 |
| 2022-08-03 | -52.70 | $34.80 | 149700 |
| 2022-08-02 | -64.86 | $33.90 | 57500 |
| 2022-08-01 | -71.62 | $33.40 | 34240 |
| 2022-07-29 | -45.35 | $34.80 | 36430 |
| 2022-07-28 | -30.69 | $35.60 | 30370 |
| 2022-07-27 | -29.91 | $35.20 | 50020 |
| 2022-07-26 | -44.44 | $33.50 | 64990 |
| 2022-07-25 | -52.10 | $32.50 | 51990 |
| 2022-07-22 | -54.10 | $32.10 | 47570 |
| 2022-07-21 | -37.21 | $33.90 | 26650 |
| 2022-07-20 | -20.90 | $35.90 | 71170 |
| 2022-07-19 | -87.91 | $33.00 | 56470 |
| 2022-07-18 | -88.41 | $32.80 | 42280 |
| 2022-07-15 | -85.94 | $34.40 | 53820 |
| 2022-07-14 | -87.94 | $33.10 | 42110 |
| 2022-07-13 | -86.55 | $34.00 | 45210 |
| 2022-07-12 | -88.25 | $32.90 | 53510 |
| 2022-07-11 | -87.64 | $33.30 | 78980 |
| 2022-07-08 | -80.99 | $37.60 | 87160 |
| 2022-07-07 | -82.90 | $37.10 | 89980 |
| 2022-07-06 | -87.54 | $33.90 | 87510 |
| 2022-07-05 | -87.82 | $34.30 | 143210 |
| 2022-07-01 | -90.66 | $32.20 | 237280 |
| 2022-06-30 | -92.96 | $30.50 | 250580 |
| 2022-06-29 | -93.78 | $29.90 | 170750 |
| 2022-06-28 | -96.48 | $27.90 | 195030 |
| 2022-06-27 | -95.67 | $28.50 | 188660 |
| 2022-06-24 | -97.16 | $27.40 | 248190 |
| 2022-06-23 | -97.02 | $27.50 | 480540 |
| 2022-06-22 | -95.67 | $28.50 | 2.2M |
| 2022-06-21 | -69.67 | $84.50 | 35500 |
| 2022-06-17 | -62.56 | $86.00 | 43170 |
| 2022-06-16 | -86.26 | $81.00 | 22180 |
| 2022-06-15 | -80.57 | $82.20 | 16770 |
| 2022-06-14 | -89.57 | $80.30 | 14140 |
| 2022-06-13 | -88.63 | $80.50 | 25090 |
| 2022-06-10 | -89.34 | $81.60 | 17000 |
| 2022-06-09 | -66.10 | $83.60 | 15780 |
| 2022-06-08 | -34.75 | $91.00 | 17060 |
| 2022-06-07 | -29.24 | $92.30 | 21270 |
| 2022-06-06 | -39.83 | $89.80 | 42190 |
| 2022-06-03 | -48.56 | $91.70 | 37470 |
| 2022-06-02 | -45.22 | $92.80 | 10510 |
| 2022-06-01 | -59.42 | $89.60 | 30200 |
| 2022-05-31 | -55.94 | $90.80 | 23920 |
| 2022-05-27 | -52.17 | $92.10 | 37890 |
| 2022-05-26 | -62.61 | $88.50 | 17740 |
| 2022-05-25 | -60.87 | $89.10 | 17000 |
| 2022-05-24 | -60.06 | $90.10 | 16550 |
| 2022-05-23 | -63.61 | $90.30 | 32180 |
| 2022-05-20 | -66.83 | $89.30 | 30820 |
| 2022-05-19 | -84.70 | $82.50 | 21940 |
| 2022-05-18 | -83.41 | $83.10 | 22360 |
| 2022-05-17 | -69.91 | $89.20 | 30370 |
| 2022-05-16 | -75.44 | $86.70 | 21550 |
| 2022-05-13 | -84.07 | $82.80 | 24170 |
| 2022-05-12 | -91.15 | $79.60 | 40320 |
| 2022-05-11 | -98.92 | $84.20 | 54430 |
| 2022-05-10 | -81.92 | $92.70 | 41050 |
| 2022-05-09 | -95.15 | $88.40 | 48690 |
| 2022-05-06 | -98.91 | $92.00 | 28510 |
| 2022-05-05 | -96.49 | $99.90 | 34150 |
| 2022-05-04 | -79.27 | $106.60 | 45210 |
| 2022-05-03 | -82.23 | $106.10 | 23580 |
| 2022-05-02 | -83.03 | $106.00 | 22490 |
| 2022-04-29 | -90.14 | $102.90 | 16330 |
| 2022-04-28 | -86.93 | $104.30 | 19350 |
| 2022-04-27 | -95.84 | $105.30 | 22660 |
| 2022-04-26 | -96.98 | $110.10 | 20300 |
| 2022-04-25 | -90.10 | $114.00 | 18450 |
| 2022-04-22 | -88.82 | $114.40 | 20460 |
| 2022-04-21 | -77.71 | $117.80 | 41590 |
| 2022-04-20 | -80.19 | $116.30 | 19140 |
| 2022-04-19 | -73.80 | $116.00 | 19590 |
| 2022-04-18 | -68.17 | $113.50 | 24590 |
| 2022-04-14 | -53.71 | $117.60 | 29200 |
| 2022-04-13 | -52.39 | $118.10 | 43370 |
| 2022-04-12 | -56.97 | $114.40 | 25810 |
| 2022-04-11 | -53.07 | $116.30 | 38120 |
| 2022-04-08 | -32.99 | $126.10 | 42450 |
| 2022-04-07 | -40.78 | $122.30 | 35080 |
| 2022-04-06 | -16.92 | $133.40 | 25330 |
| 2022-04-05 | -15.19 | $134.30 | 46610 |
| 2022-04-04 | -15.38 | $134.20 | 30790 |
| 2022-04-01 | -15.25 | $133.00 | 36070 |
| 2022-03-31 | -10.82 | $135.00 | 36140 |
| 2022-03-30 | -19.42 | $129.90 | 37500 |
| 2022-03-29 | -0.42 | $135.10 | 47220 |
| 2022-03-28 | -8.09 | $128.90 | 44030 |
| 2022-03-25 | -5.29 | $127.40 | 45680 |
| 2022-03-24 | -4.06 | $118.70 | 34210 |
| 2022-03-23 | -5.54 | $112.40 | 22620 |
| 2022-03-22 | -4.27 | $112.00 | 25210 |
| 2022-03-21 | -6.06 | $106.80 | 32620 |
| 2022-03-18 | -8.66 | $106.20 | 44960 |
| 2022-03-17 | -7.86 | $98.00 | 12810 |
| 2022-03-16 | -24.00 | $98.40 | 16230 |
| 2022-03-15 | -34.29 | $96.60 | 17850 |
| 2022-03-14 | -41.71 | $95.30 | 17380 |
| 2022-03-11 | -41.03 | $96.60 | 18930 |
| 2022-03-10 | -51.95 | $96.20 | 26720 |
| 2022-03-09 | -70.95 | $92.10 | 20440 |
| 2022-03-08 | -72.61 | $91.70 | 29390 |
| 2022-03-07 | -71.78 | $91.90 | 21170 |
| 2022-03-04 | -72.61 | $91.70 | 23480 |
| 2022-03-03 | -78.01 | $90.40 | 32630 |
| 2022-03-02 | -68.88 | $92.60 | 17120 |
| 2022-03-01 | -67.22 | $93.00 | 37280 |
| 2022-02-28 | -73.03 | $91.60 | 19550 |
| 2022-02-25 | -67.22 | $93.00 | 12160 |
| 2022-02-24 | -65.15 | $93.50 | 24410 |
| 2022-02-23 | -98.26 | $89.60 | 18980 |
| 2022-02-22 | -91.63 | $92.50 | 30100 |
| 2022-02-18 | -89.25 | $93.10 | 17560 |
| 2022-02-17 | -91.75 | $94.40 | 17470 |
| 2022-02-16 | -64.43 | $99.70 | 11640 |
| 2022-02-15 | -54.12 | $101.70 | 26120 |
| 2022-02-14 | -74.23 | $97.80 | 25010 |
| 2022-02-11 | -60.95 | $101.00 | 21100 |
| 2022-02-10 | -63.04 | $102.30 | 14180 |
| 2022-02-09 | -53.08 | $106.50 | 71680 |
| 2022-02-08 | -80.48 | $98.50 | 16920 |
| 2022-02-07 | -79.45 | $98.80 | 24800 |
| 2022-02-04 | -90.06 | $96.40 | 19570 |
| 2022-02-03 | -92.27 | $95.80 | 30050 |
| 2022-02-02 | -86.37 | $99.50 | 17070 |
| 2022-02-01 | -73.19 | $105.50 | 21260 |
| 2022-01-31 | -78.68 | $103.00 | 41120 |
| 2022-01-28 | -85.27 | $100.00 | 44270 |
| 2022-01-27 | -87.64 | $99.10 | 33950 |
| 2022-01-26 | -80.57 | $102.30 | 55640 |
| 2022-01-25 | -68.43 | $107.80 | 27200 |
| 2022-01-24 | -64.90 | $109.40 | 63670 |
| 2022-01-21 | -90.87 | $100.00 | 47050 |
| 2022-01-20 | -99.74 | $100.10 | 24460 |
| 2022-01-19 | -98.64 | $102.60 | 29950 |
| 2022-01-18 | -95.01 | $106.40 | 34310 |
| 2022-01-14 | -91.29 | $110.50 | 17240 |
| 2022-01-13 | -83.67 | $114.20 | 13060 |
| 2022-01-12 | -69.73 | $118.30 | 20840 |
| 2022-01-11 | -63.61 | $120.10 | 27340 |
| 2022-01-10 | -81.97 | $114.70 | 34810 |
| 2022-01-07 | -78.24 | $120.10 | 36960 |
| 2022-01-06 | -50.00 | $127.10 | 49890 |
| 2022-01-05 | -29.67 | $132.20 | 44630 |
| 2022-01-04 | -35.77 | $130.70 | 24870 |
| 2022-01-03 | -37.80 | $130.20 | 21410 |
| 2021-12-31 | -37.40 | $130.30 | 36760 |
| 2021-12-30 | -62.60 | $124.10 | 24540 |
| 2021-12-29 | -63.82 | $123.80 | 17640 |
| 2021-12-28 | -59.35 | $124.90 | 15870 |
| 2021-12-27 | -59.51 | $126.40 | 15210 |
| 2021-12-23 | -46.48 | $130.10 | 18880 |
| 2021-12-22 | -67.06 | $126.20 | 25190 |
| 2021-12-21 | -72.59 | $124.30 | 16780 |
| 2021-12-20 | -83.38 | $120.60 | 20200 |
| 2021-12-17 | -78.32 | $122.90 | 88900 |
| 2021-12-16 | -98.19 | $119.40 | 31630 |
| 2021-12-15 | -72.10 | $129.80 | 42940 |
| 2021-12-14 | -64.71 | $134.10 | 15100 |
| 2021-12-13 | -74.30 | $131.70 | 27390 |
| 2021-12-10 | -66.24 | $135.50 | 17320 |
| 2021-12-09 | -72.86 | $132.40 | 19040 |
| 2021-12-08 | -63.03 | $137.00 | 21600 |
| 2021-12-07 | -68.38 | $134.50 | 58580 |
| 2021-12-06 | -79.27 | $129.40 | 48120 |
| 2021-12-03 | -92.89 | $123.40 | 50260 |
| 2021-12-02 | -82.30 | $130.70 | 34910 |
| 2021-12-01 | -98.16 | $123.80 | 76430 |
| 2021-11-30 | -84.31 | $134.80 | 63720 |
| 2021-11-29 | -80.79 | $135.80 | 32960 |
| 2021-11-26 | -59.30 | $139.40 | 41960 |
| 2021-11-24 | -40.93 | $144.60 | 39040 |
| 2021-11-23 | -42.62 | $143.70 | 41470 |
| 2021-11-22 | -37.00 | $146.00 | 31960 |
| 2021-11-19 | -34.60 | $145.60 | 35070 |
| 2021-11-18 | -29.97 | $147.20 | 38150 |
| 2021-11-17 | -21.70 | $150.90 | 27480 |
| 2021-11-16 | -13.35 | $156.90 | 60690 |
| 2021-11-15 | -13.35 | $156.90 | 22920 |
| 2021-11-12 | -6.16 | $162.00 | 63900 |
| 2021-11-11 | -3.16 | $163.90 | 73900 |
| 2021-11-10 | -22.94 | $148.60 | 50700 |
| 2021-11-09 | -13.95 | $155.00 | 61150 |
| 2021-11-08 | -5.46 | $160.10 | 55960 |
| 2021-11-05 | -9.22 | $157.30 | 53320 |
| 2021-11-04 | -10.59 | $156.30 | 83100 |
| 2021-11-03 | -1.90 | $153.40 | 60480 |
| 2021-11-02 | -12.03 | $142.50 | 52390 |
| 2021-11-01 | -1.29 | $144.70 | 76410 |
| 2021-10-29 | -5.06 | $130.70 | 66720 |
| 2021-10-28 | -1.31 | $121.50 | 42420 |
| 2021-10-27 | -10.85 | $117.60 | 60910 |
| 2021-10-26 | -10.54 | $117.60 | 81790 |
| 2021-10-25 | -9.39 | $113.50 | 113110 |
| 2021-10-22 | -34.44 | $107.10 | 289730 |
| 2021-10-21 | -39.02 | $96.30 | 26930 |
| 2021-10-20 | -42.86 | $96.10 | 17340 |
| 2021-10-19 | -48.24 | $95.70 | 14880 |
| 2021-10-18 | -45.35 | $96.00 | 17750 |
| 2021-10-15 | -55.67 | $95.60 | 16000 |
| 2021-10-14 | -53.19 | $97.90 | 29280 |
| 2021-10-13 | -73.05 | $95.10 | 22050 |
| 2021-10-12 | -74.47 | $94.90 | 14730 |
| 2021-10-11 | -85.80 | $93.70 | 23100 |
| 2021-10-08 | -92.08 | $93.00 | 23350 |
| 2021-10-07 | -82.52 | $95.00 | 15670 |
| 2021-10-06 | -87.62 | $94.00 | 46120 |
| 2021-10-05 | -89.70 | $93.80 | 21240 |
| 2021-10-04 | -98.71 | $91.70 | 17230 |
| 2021-10-01 | -86.78 | $95.00 | 24430 |
| 2021-09-30 | -94.14 | $93.80 | 20090 |
| 2021-09-29 | -97.75 | $93.00 | 39410 |
| 2021-09-28 | -98.64 | $93.00 | 25900 |
| 2021-09-27 | -79.61 | $98.30 | 18950 |
| 2021-09-24 | -99.49 | $95.30 | 25240 |
| 2021-09-23 | -83.15 | $99.40 | 23110 |
| 2021-09-22 | -86.34 | $98.90 | 13980 |
| 2021-09-21 | -90.16 | $98.20 | 23040 |
| 2021-09-20 | -91.30 | $97.90 | 35240 |
| 2021-09-17 | -67.34 | $101.30 | 84810 |
| 2021-09-16 | -57.07 | $103.00 | 36190 |
| 2021-09-15 | -54.12 | $100.90 | 35370 |
| 2021-09-14 | -52.90 | $101.00 | 30390 |
| 2021-09-13 | -28.19 | $107.40 | 34740 |
| 2021-09-10 | -16.99 | $110.30 | 28490 |
| 2021-09-09 | -14.67 | $110.90 | 42210 |
| 2021-09-08 | -19.69 | $109.60 | 57310 |
| 2021-09-07 | -3.64 | $110.00 | 34790 |
| 2021-09-03 | -17.59 | $106.60 | 14100 |
| 2021-09-02 | -5.56 | $109.20 | 21680 |
| 2021-09-01 | -14.35 | $107.30 | 13910 |
| 2021-08-31 | -20.83 | $105.90 | 19550 |
| 2021-08-30 | -17.59 | $106.60 | 34700 |
| 2021-08-27 | -12.96 | $107.60 | 50500 |
| 2021-08-26 | -18.24 | $102.70 | 18100 |
| 2021-08-25 | -13.53 | $103.50 | 28030 |
| 2021-08-24 | -21.18 | $102.20 | 17160 |
| 2021-08-23 | -22.35 | $102.00 | 44020 |
| 2021-08-20 | -56.47 | $96.20 | 15050 |
| 2021-08-19 | -63.74 | $95.00 | 38680 |
| 2021-08-18 | -66.98 | $95.80 | 54540 |
| 2021-08-17 | -87.26 | $91.50 | 78090 |
| 2021-08-16 | -98.89 | $92.20 | 35580 |
| 2021-08-13 | -65.73 | $98.30 | 20930 |
| 2021-08-12 | -55.62 | $100.10 | 27840 |
| 2021-08-11 | -62.36 | $98.90 | 29530 |
| 2021-08-10 | -48.88 | $101.30 | 56120 |
| 2021-08-09 | -54.33 | $101.70 | 23920 |
| 2021-08-06 | -63.94 | $99.70 | 37790 |
| 2021-08-05 | -42.79 | $104.10 | 69160 |
| 2021-08-04 | -55.29 | $101.50 | 17810 |
| 2021-08-03 | -59.62 | $100.60 | 30220 |
| 2021-08-02 | -66.83 | $99.10 | 37420 |
| 2021-07-30 | -81.25 | $96.10 | 38350 |
| 2021-07-29 | -73.56 | $97.70 | 56590 |
| 2021-07-28 | -48.08 | $103.00 | 28640 |
| 2021-07-27 | -72.12 | $98.00 | 36550 |
| 2021-07-26 | -60.58 | $100.40 | 28000 |
| 2021-07-23 | -53.37 | $101.90 | 43290 |
| 2021-07-22 | -38.03 | $105.40 | 65670 |
| 2021-07-21 | -26.29 | $107.90 | 90180 |
| 2021-07-20 | -43.66 | $104.20 | 57730 |
| 2021-07-19 | -70.04 | $99.60 | 100260 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.09
2026-02-05
Close Price
$4.79
Vol: 62710Average Directional Index - Detailed Analysis
Minimum
6.26
Average
21.55
Maximum
47.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 25.09 | $4.79 | 62710 |
| 2026-02-04 | 25.76 | $4.72 | 17769 |
| 2026-02-03 | 26.52 | $4.65 | 22999 |
| 2026-02-02 | 27.33 | $4.65 | 44773 |
| 2026-01-30 | 28.09 | $4.74 | 50082 |
| 2026-01-29 | 29.05 | $4.71 | 127723 |
| 2026-01-28 | 29.86 | $4.85 | 49627 |
| 2026-01-27 | 31.15 | $5.36 | 25764 |
| 2026-01-26 | 32.62 | $5.33 | 64401 |
| 2026-01-23 | 34.06 | $5.81 | 28763 |
| 2026-01-22 | 34.98 | $6.14 | 33237 |
| 2026-01-21 | 35.49 | $6.26 | 33759 |
| 2026-01-20 | 35.92 | $6.21 | 94129 |
| 2026-01-16 | 36.71 | $6.10 | 77918 |
| 2026-01-15 | 37.36 | $6.34 | 59939 |
| 2026-01-14 | 37.76 | $6.58 | 44755 |
| 2026-01-13 | 38.01 | $6.54 | 93747 |
| 2026-01-12 | 38.20 | $6.55 | 51231 |
| 2026-01-09 | 38.27 | $6.75 | 70313 |
| 2026-01-08 | 38.18 | $7.19 | 114024 |
| 2026-01-07 | 37.63 | $7.33 | 86200 |
| 2026-01-06 | 37.06 | $6.95 | 167619 |
| 2026-01-05 | 36.69 | $6.58 | 163283 |
| 2026-01-02 | 36.30 | $6.96 | 186916 |
| 2025-12-31 | 35.62 | $7.57 | 132600 |
| 2025-12-30 | 34.18 | $7.02 | 89044 |
| 2025-12-29 | 32.71 | $7.50 | 198881 |
| 2025-12-26 | 30.70 | $7.48 | 139520 |
| 2025-12-24 | 28.62 | $7.21 | 74631 |
| 2025-12-23 | 26.48 | $7.51 | 247700 |
| 2025-12-22 | 24.23 | $7.40 | 627600 |
| 2025-12-19 | 21.86 | $6.97 | 1.4M |
| 2025-12-18 | 19.51 | $6.72 | 60.5M |
| 2025-12-17 | 16.79 | $4.14 | 25900 |
| 2025-12-16 | 16.77 | $3.88 | 15525 |
| 2025-12-15 | 17.20 | $3.85 | 8100 |
| 2025-12-12 | 17.51 | $3.87 | 18000 |
| 2025-12-11 | 17.83 | $3.95 | 20500 |
| 2025-12-10 | 18.00 | $3.96 | 9912 |
| 2025-12-09 | 18.09 | $4.01 | 12026 |
| 2025-12-08 | 18.79 | $3.88 | 3350 |
| 2025-12-05 | 19.76 | $3.95 | 10400 |
| 2025-12-04 | 20.79 | $3.90 | 8400 |
| 2025-12-03 | 21.87 | $3.85 | 27700 |
| 2025-12-02 | 22.97 | $4.20 | 22000 |
| 2025-12-01 | 23.71 | $4.25 | 37300 |
| 2025-11-28 | 24.27 | $4.35 | 6013 |
| 2025-11-26 | 24.34 | $4.52 | 15560 |
| 2025-11-25 | 24.34 | $4.49 | 9739 |
| 2025-11-24 | 24.73 | $4.42 | 17200 |
| 2025-11-21 | 25.20 | $4.61 | 28400 |
| 2025-11-20 | 25.24 | $4.54 | 33147 |
| 2025-11-19 | 25.28 | $4.76 | 54503 |
| 2025-11-18 | 24.67 | $4.60 | 9853 |
| 2025-11-17 | 24.27 | $4.60 | 33006 |
| 2025-11-14 | 23.85 | $4.52 | 5404 |
| 2025-11-13 | 23.89 | $4.70 | 19127 |
| 2025-11-12 | 23.93 | $4.70 | 9747 |
| 2025-11-11 | 23.54 | $4.63 | 13124 |
| 2025-11-10 | 23.29 | $4.58 | 79625 |
| 2025-11-07 | 23.12 | $3.85 | 43504 |
| 2025-11-06 | 24.02 | $4.01 | 32600 |
| 2025-11-05 | 24.14 | $4.19 | 11428 |
| 2025-11-04 | 23.80 | $4.28 | 74609 |
| 2025-11-03 | 23.44 | $4.18 | 12409 |
| 2025-10-31 | 23.69 | $4.16 | 10714 |
| 2025-10-30 | 23.58 | $4.17 | 10537 |
| 2025-10-29 | 23.40 | $4.08 | 5300 |
| 2025-10-28 | 23.41 | $4.23 | 21200 |
| 2025-10-27 | 23.23 | $4.15 | 19652 |
| 2025-10-24 | 23.14 | $4.07 | 6800 |
| 2025-10-23 | 22.41 | $3.99 | 7000 |
| 2025-10-22 | 21.64 | $3.93 | 35340 |
| 2025-10-21 | 20.82 | $4.26 | 122700 |
| 2025-10-20 | 19.97 | $3.67 | 12312 |
| 2025-10-17 | 20.09 | $3.62 | 26744 |
| 2025-10-16 | 20.32 | $3.66 | 22310 |
| 2025-10-15 | 20.55 | $3.71 | 15100 |
| 2025-10-14 | 20.49 | $3.74 | 23601 |
| 2025-10-13 | 20.84 | $3.74 | 59311 |
| 2025-10-10 | 21.21 | $3.80 | 16635 |
| 2025-10-09 | 20.99 | $3.92 | 7715 |
| 2025-10-08 | 20.35 | $3.94 | 33809 |
| 2025-10-07 | 19.67 | $3.86 | 72800 |
| 2025-10-06 | 18.95 | $4.32 | 87500 |
| 2025-10-03 | 17.56 | $4.14 | 20305 |
| 2025-10-02 | 16.70 | $4.16 | 18000 |
| 2025-10-01 | 15.79 | $4.20 | 10700 |
| 2025-09-30 | 14.92 | $4.14 | 27657 |
| 2025-09-29 | 14.01 | $4.22 | 44720 |
| 2025-09-26 | 13.08 | $3.86 | 16482 |
| 2025-09-25 | 12.73 | $3.81 | 38500 |
| 2025-09-24 | 12.16 | $4.07 | 35300 |
| 2025-09-23 | 11.02 | $4.21 | 287400 |
| 2025-09-22 | 9.83 | $3.86 | 18805 |
| 2025-09-19 | 10.03 | $3.87 | 32508 |
| 2025-09-18 | 10.23 | $3.83 | 100118 |
| 2025-09-17 | 10.45 | $3.78 | 162100 |
| 2025-09-16 | 10.54 | $3.82 | 141439 |
| 2025-09-15 | 10.64 | $3.84 | 294528 |
| 2025-09-12 | 10.74 | $3.60 | 700022 |
| 2025-09-11 | 10.49 | $3.82 | 58719 |
| 2025-09-10 | 10.23 | $3.81 | 12814 |
| 2025-09-09 | 10.19 | $3.84 | 11360 |
| 2025-09-08 | 10.41 | $3.85 | 15733 |
| 2025-09-05 | 10.63 | $3.90 | 13353 |
| 2025-09-04 | 10.99 | $3.87 | 6784 |
| 2025-09-03 | 11.53 | $3.94 | 9702 |
| 2025-09-02 | 12.10 | $3.87 | 12523 |
| 2025-08-29 | 12.55 | $3.89 | 5601 |
| 2025-08-28 | 13.00 | $3.96 | 11060 |
| 2025-08-27 | 13.37 | $4.00 | 11372 |
| 2025-08-26 | 13.71 | $4.05 | 14610 |
| 2025-08-25 | 14.12 | $4.10 | 11192 |
| 2025-08-22 | 14.54 | $3.98 | 17510 |
| 2025-08-21 | 15.08 | $3.94 | 6990 |
| 2025-08-20 | 15.83 | $3.99 | 9010 |
| 2025-08-19 | 16.62 | $3.98 | 1960 |
| 2025-08-18 | 17.32 | $3.93 | 10990 |
| 2025-08-15 | 18.06 | $4.01 | 8385 |
| 2025-08-14 | 18.62 | $3.98 | 13446 |
| 2025-08-13 | 19.23 | $3.90 | 17798 |
| 2025-08-12 | 19.87 | $3.85 | 8632 |
| 2025-08-11 | 20.84 | $3.80 | 12403 |
| 2025-08-08 | 21.92 | $3.92 | 9104 |
| 2025-08-07 | 22.96 | $3.70 | 4270 |
| 2025-08-06 | 23.93 | $3.79 | 9860 |
| 2025-08-05 | 25.17 | $3.73 | 7150 |
| 2025-08-04 | 26.47 | $3.71 | 8224 |
| 2025-08-01 | 27.81 | $3.70 | 34884 |
| 2025-07-31 | 28.98 | $3.80 | 12247 |
| 2025-07-30 | 30.21 | $3.57 | 49990 |
| 2025-07-29 | 31.50 | $3.88 | 14390 |
| 2025-07-28 | 32.14 | $4.13 | 14150 |
| 2025-07-25 | 32.12 | $4.58 | 12788 |
| 2025-07-24 | 31.37 | $4.63 | 35640 |
| 2025-07-23 | 30.58 | $4.92 | 22410 |
| 2025-07-22 | 29.43 | $4.67 | 50700 |
| 2025-07-21 | 28.35 | $4.31 | 18900 |
| 2025-07-18 | 27.45 | $4.08 | 39982 |
| 2025-07-17 | 26.50 | $3.93 | 10950 |
| 2025-07-16 | 26.20 | $3.84 | 15760 |
| 2025-07-15 | 26.06 | $3.96 | 7315 |
| 2025-07-14 | 25.35 | $4.02 | 21150 |
| 2025-07-11 | 24.60 | $4.35 | 27083 |
| 2025-07-10 | 22.94 | $4.21 | 51470 |
| 2025-07-09 | 21.20 | $4.05 | 33683 |
| 2025-07-08 | 19.96 | $3.70 | 62083 |
| 2025-07-07 | 18.87 | $3.30 | 51925 |
| 2025-07-03 | 18.20 | $3.40 | 32032 |
| 2025-07-02 | 17.72 | $3.01 | 13955 |
| 2025-07-01 | 18.19 | $3.00 | 32830 |
| 2025-06-30 | 18.68 | $3.02 | 3804 |
| 2025-06-27 | 18.66 | $2.95 | 20373 |
| 2025-06-26 | 18.63 | $3.03 | 12504 |
| 2025-06-25 | 18.61 | $3.12 | 19604 |
| 2025-06-24 | 18.58 | $2.98 | 7842 |
| 2025-06-23 | 18.68 | $2.96 | 10525 |
| 2025-06-20 | 18.96 | $3.03 | 29331 |
| 2025-06-18 | 19.25 | $3.10 | 12865 |
| 2025-06-17 | 18.99 | $3.22 | 18854 |
| 2025-06-16 | 18.69 | $3.20 | 17166 |
| 2025-06-13 | 18.37 | $3.04 | 13853 |
| 2025-06-12 | 18.54 | $3.10 | 25420 |
| 2025-06-11 | 18.41 | $3.21 | 18265 |
| 2025-06-10 | 17.75 | $3.45 | 17270 |
| 2025-06-09 | 17.05 | $3.31 | 37930 |
| 2025-06-06 | 15.98 | $3.60 | 41344 |
| 2025-06-05 | 14.68 | $3.41 | 58050 |
| 2025-06-04 | 13.67 | $3.30 | 77232 |
| 2025-06-03 | 12.74 | $3.02 | 1.4M |
| 2025-06-02 | 11.87 | $2.85 | 71704 |
| 2025-05-30 | 11.47 | $3.13 | 626380 |
| 2025-05-29 | 10.92 | $2.83 | 185810 |
| 2025-05-28 | 11.23 | $2.88 | 20790 |
| 2025-05-27 | 11.57 | $2.87 | 20650 |
| 2025-05-23 | 11.92 | $2.76 | 5184 |
| 2025-05-22 | 12.50 | $2.71 | 3260 |
| 2025-05-21 | 12.72 | $2.69 | 6561 |
| 2025-05-20 | 13.13 | $2.68 | 10973 |
| 2025-05-19 | 13.54 | $2.72 | 11730 |
| 2025-05-16 | 13.97 | $2.72 | 7208 |
| 2025-05-15 | 14.48 | $2.79 | 21437 |
| 2025-05-14 | 15.22 | $2.60 | 30428 |
| 2025-05-13 | 15.78 | $2.80 | 110390 |
| 2025-05-12 | 16.52 | $2.70 | 12501 |
| 2025-05-09 | 16.94 | $2.54 | 6050 |
| 2025-05-08 | 16.90 | $2.67 | 9340 |
| 2025-05-07 | 16.75 | $2.39 | 25673 |
| 2025-05-06 | 16.39 | $2.55 | 13103 |
| 2025-05-05 | 16.53 | $2.79 | 9498 |
| 2025-05-02 | 17.15 | $2.88 | 9493 |
| 2025-05-01 | 18.00 | $2.88 | 5123 |
| 2025-04-30 | 18.81 | $2.82 | 16393 |
| 2025-04-29 | 19.66 | $3.00 | 15170 |
| 2025-04-28 | 20.66 | $2.94 | 11852 |
| 2025-04-25 | 21.71 | $2.84 | 17400 |
| 2025-04-24 | 22.72 | $3.04 | 24040 |
| 2025-04-23 | 23.79 | $2.88 | 19971 |
| 2025-04-22 | 24.86 | $2.69 | 48320 |
| 2025-04-21 | 25.47 | $2.49 | 37361 |
| 2025-04-17 | 25.41 | $2.39 | 5180 |
| 2025-04-16 | 24.97 | $2.29 | 9152 |
| 2025-04-15 | 24.58 | $2.37 | 23271 |
| 2025-04-14 | 24.35 | $2.60 | 78023 |
| 2025-04-11 | 24.11 | $2.50 | 23050 |
| 2025-04-10 | 23.24 | $2.39 | 8942 |
| 2025-04-09 | 22.45 | $2.34 | 16072 |
| 2025-04-08 | 21.55 | $2.38 | 23581 |
| 2025-04-07 | 20.61 | $2.49 | 19476 |
| 2025-04-04 | 19.62 | $2.50 | 20180 |
| 2025-04-03 | 18.95 | $2.60 | 7710 |
| 2025-04-02 | 18.27 | $2.81 | 11035 |
| 2025-04-01 | 17.72 | $2.70 | 31630 |
| 2025-03-31 | 16.51 | $2.85 | 12300 |
| 2025-03-28 | 15.51 | $3.05 | 11111 |
| 2025-03-27 | 14.85 | $3.01 | 4830 |
| 2025-03-26 | 14.16 | $3.14 | 8977 |
| 2025-03-25 | 13.59 | $3.35 | 12964 |
| 2025-03-24 | 13.24 | $3.40 | 6465 |
| 2025-03-21 | 12.85 | $3.32 | 6390 |
| 2025-03-20 | 12.44 | $3.29 | 29844 |
| 2025-03-19 | 12.16 | $3.46 | 18594 |
| 2025-03-18 | 11.92 | $3.31 | 4150 |
| 2025-03-17 | 11.35 | $3.27 | 13695 |
| 2025-03-14 | 10.64 | $3.35 | 11885 |
| 2025-03-13 | 9.89 | $3.18 | 166365 |
| 2025-03-12 | 9.10 | $3.28 | 9443 |
| 2025-03-11 | 8.41 | $3.28 | 19920 |
| 2025-03-10 | 7.68 | $3.12 | 22520 |
| 2025-03-07 | 6.91 | $3.42 | 8070 |
| 2025-03-06 | 6.59 | $3.50 | 13795 |
| 2025-03-05 | 6.38 | $3.79 | 7178 |
| 2025-03-04 | 6.43 | $3.74 | 27241 |
| 2025-03-03 | 6.26 | $3.76 | 21616 |
| 2025-02-28 | 6.57 | $4.11 | 11694 |
| 2025-02-27 | 6.56 | $4.23 | 18960 |
| 2025-02-26 | 6.87 | $4.39 | 47040 |
| 2025-02-25 | 7.20 | $3.90 | 30325 |
| 2025-02-24 | 6.49 | $4.22 | 14405 |
| 2025-02-21 | 6.43 | $4.34 | 12744 |
| 2025-02-20 | 6.66 | $4.49 | 8377 |
| 2025-02-19 | 6.88 | $4.41 | 6680 |
| 2025-02-18 | 7.18 | $4.61 | 17773 |
| 2025-02-14 | 7.49 | $4.68 | 12692 |
| 2025-02-13 | 7.82 | $4.40 | 13040 |
| 2025-02-12 | 7.81 | $4.49 | 18350 |
| 2025-02-11 | 7.91 | $4.52 | 20625 |
| 2025-02-10 | 7.94 | $4.41 | 21173 |
| 2025-02-07 | 8.08 | $4.77 | 27225 |
| 2025-02-06 | 8.43 | $5.15 | 25791 |
| 2025-02-05 | 8.49 | $5.12 | 18122 |
| 2025-02-04 | 8.26 | $5.15 | 4740 |
| 2025-02-03 | 8.39 | $5.00 | 38850 |
| 2025-01-31 | 8.57 | $5.25 | 18483 |
| 2025-01-30 | 8.32 | $5.34 | 46492 |
| 2025-01-29 | 8.56 | $5.29 | 27490 |
| 2025-01-28 | 8.50 | $5.19 | 13070 |
| 2025-01-27 | 8.94 | $5.23 | 60350 |
| 2025-01-24 | 9.40 | $5.55 | 8920 |
| 2025-01-23 | 9.43 | $5.55 | 13050 |
| 2025-01-22 | 9.25 | $5.50 | 9183 |
| 2025-01-21 | 9.13 | $5.39 | 31590 |
| 2025-01-17 | 8.99 | $5.30 | 4457 |
| 2025-01-16 | 9.46 | $5.31 | 14814 |
| 2025-01-15 | 9.96 | $5.42 | 17674 |
| 2025-01-14 | 10.42 | $5.32 | 10082 |
| 2025-01-13 | 10.91 | $5.31 | 33094 |
| 2025-01-10 | 11.40 | $5.65 | 21516 |
| 2025-01-08 | 11.57 | $5.91 | 11060 |
| 2025-01-07 | 11.53 | $6.00 | 15743 |
| 2025-01-06 | 11.29 | $5.73 | 19150 |
| 2025-01-03 | 11.20 | $5.73 | 12832 |
| 2025-01-02 | 11.28 | $5.50 | 30910 |
| 2024-12-31 | 11.36 | $5.87 | 33583 |
| 2024-12-30 | 11.36 | $5.48 | 32985 |
| 2024-12-27 | 11.66 | $5.50 | 14110 |
| 2024-12-26 | 12.10 | $5.39 | 58740 |
| 2024-12-24 | 12.68 | $5.42 | 12322 |
| 2024-12-23 | 13.31 | $5.13 | 27600 |
| 2024-12-20 | 13.98 | $5.76 | 22400 |
| 2024-12-19 | 14.59 | $5.48 | 34820 |
| 2024-12-18 | 15.29 | $5.44 | 42980 |
| 2024-12-17 | 16.09 | $5.87 | 29280 |
| 2024-12-16 | 16.63 | $5.77 | 35880 |
| 2024-12-13 | 17.12 | $5.85 | 37350 |
| 2024-12-12 | 17.83 | $5.82 | 42681 |
| 2024-12-11 | 18.57 | $6.03 | 31300 |
| 2024-12-10 | 18.94 | $6.22 | 27851 |
| 2024-12-09 | 19.26 | $6.23 | 52184 |
| 2024-12-06 | 19.60 | $6.35 | 62503 |
| 2024-12-05 | 20.17 | $6.25 | 38482 |
| 2024-12-04 | 20.78 | $6.22 | 22720 |
| 2024-12-03 | 21.31 | $6.30 | 15450 |
| 2024-12-02 | 21.86 | $6.45 | 35854 |
| 2024-11-29 | 22.50 | $6.55 | 24210 |
| 2024-11-27 | 22.92 | $6.53 | 40750 |
| 2024-11-26 | 23.43 | $6.20 | 17781 |
| 2024-11-25 | 24.15 | $6.28 | 33400 |
| 2024-11-22 | 24.87 | $6.42 | 19160 |
| 2024-11-21 | 25.52 | $6.59 | 46140 |
| 2024-11-20 | 26.20 | $6.42 | 25761 |
| 2024-11-19 | 27.15 | $6.49 | 33132 |
| 2024-11-18 | 28.12 | $6.42 | 78248 |
| 2024-11-15 | 29.21 | $6.70 | 67002 |
| 2024-11-14 | 30.08 | $7.14 | 52950 |
| 2024-11-13 | 30.78 | $7.30 | 76270 |
| 2024-11-12 | 31.34 | $8.00 | 352230 |
| 2024-11-11 | 31.93 | $6.47 | 125010 |
| 2024-11-08 | 33.19 | $6.60 | 174154 |
| 2024-11-07 | 34.41 | $7.50 | 166243 |
| 2024-11-06 | 35.23 | $7.00 | 261190 |
| 2024-11-05 | 36.09 | $7.50 | 1.3M |
| 2024-11-04 | 37.00 | $6.40 | 775670 |
| 2024-11-01 | 38.59 | $6.06 | 24.0M |
| 2024-10-31 | 40.25 | $4.28 | 627922 |
| 2024-10-30 | 40.73 | $4.49 | 30824 |
| 2024-10-29 | 41.35 | $4.84 | 59593 |
| 2024-10-28 | 42.08 | $4.88 | 60563 |
| 2024-10-25 | 42.86 | $4.68 | 32934 |
| 2024-10-24 | 43.57 | $4.73 | 27610 |
| 2024-10-23 | 44.17 | $4.76 | 75275 |
| 2024-10-22 | 44.86 | $5.29 | 208740 |
| 2024-10-21 | 45.57 | $4.57 | 33384 |
| 2024-10-18 | 45.68 | $4.72 | 52300 |
| 2024-10-17 | 45.79 | $4.48 | 14620 |
| 2024-10-16 | 45.71 | $4.55 | 31705 |
| 2024-10-15 | 45.63 | $4.44 | 51161 |
| 2024-10-14 | 45.54 | $4.41 | 29110 |
| 2024-10-11 | 45.34 | $4.16 | 31143 |
| 2024-10-10 | 44.98 | $4.20 | 32380 |
| 2024-10-09 | 44.56 | $4.27 | 32067 |
| 2024-10-08 | 44.13 | $4.23 | 16960 |
| 2024-10-07 | 43.69 | $4.29 | 19380 |
| 2024-10-04 | 43.23 | $4.25 | 54735 |
| 2024-10-03 | 42.75 | $4.26 | 33956 |
| 2024-10-02 | 42.19 | $4.42 | 35912 |
| 2024-10-01 | 41.60 | $4.50 | 29792 |
| 2024-09-30 | 40.99 | $4.46 | 42956 |
| 2024-09-27 | 40.35 | $4.44 | 42350 |
| 2024-09-26 | 39.53 | $4.19 | 65989 |
| 2024-09-25 | 38.66 | $4.37 | 54702 |
| 2024-09-24 | 37.77 | $4.46 | 54143 |
| 2024-09-23 | 36.75 | $4.20 | 184780 |
| 2024-09-20 | 35.65 | $4.30 | 75571 |
| 2024-09-19 | 34.52 | $4.65 | 90297 |
| 2024-09-18 | 33.36 | $4.63 | 98672 |
| 2024-09-17 | 32.13 | $4.86 | 114270 |
| 2024-09-16 | 30.86 | $5.06 | 62439 |
| 2024-09-13 | 29.53 | $5.28 | 78975 |
| 2024-09-12 | 28.15 | $5.10 | 100170 |
| 2024-09-11 | 26.67 | $4.90 | 82114 |
| 2024-09-10 | 25.02 | $4.90 | 225165 |
| 2024-09-09 | 23.29 | $4.95 | 121471 |
| 2024-09-06 | 21.49 | $5.41 | 198170 |
| 2024-09-05 | 19.61 | $5.62 | 460104 |
| 2024-09-04 | 17.64 | $6.11 | 1.8M |
| 2024-09-03 | 15.60 | $28.30 | 331891 |
| 2024-08-30 | 15.85 | $30.90 | 18625 |
| 2024-08-29 | 16.62 | $30.70 | 11170 |
| 2024-08-28 | 17.26 | $32.90 | 7673 |
| 2024-08-27 | 17.37 | $33.00 | 10410 |
| 2024-08-26 | 17.51 | $32.50 | 11610 |
| 2024-08-23 | 17.44 | $33.20 | 16905 |
| 2024-08-22 | 17.56 | $31.10 | 14153 |
| 2024-08-21 | 17.66 | $33.20 | 22712 |
| 2024-08-20 | 17.26 | $33.40 | 20000 |
| 2024-08-19 | 16.46 | $34.30 | 54740 |
| 2024-08-16 | 15.63 | $29.30 | 8414 |
| 2024-08-15 | 16.16 | $29.90 | 16567 |
| 2024-08-14 | 16.65 | $28.90 | 5700 |
| 2024-08-13 | 17.37 | $29.60 | 5626 |
| 2024-08-12 | 17.91 | $29.50 | 6771 |
| 2024-08-09 | 18.47 | $30.10 | 4235 |
| 2024-08-08 | 19.37 | $30.70 | 3561 |
| 2024-08-07 | 20.19 | $31.00 | 7433 |
| 2024-08-06 | 20.89 | $31.50 | 5962 |
| 2024-08-05 | 21.59 | $31.50 | 10770 |
| 2024-08-02 | 22.50 | $32.10 | 4320 |
| 2024-08-01 | 22.53 | $32.50 | 9451 |
| 2024-07-31 | 22.47 | $31.90 | 7088 |
| 2024-07-30 | 22.66 | $32.80 | 7330 |
| 2024-07-29 | 22.62 | $34.20 | 14182 |
| 2024-07-26 | 22.04 | $33.10 | 4137 |
| 2024-07-25 | 21.80 | $33.20 | 7860 |
| 2024-07-24 | 21.54 | $33.00 | 7502 |
| 2024-07-23 | 21.27 | $33.70 | 11262 |
| 2024-07-22 | 20.96 | $32.40 | 8650 |
| 2024-07-19 | 21.10 | $31.10 | 5987 |
| 2024-07-18 | 21.21 | $32.10 | 9981 |
| 2024-07-17 | 21.08 | $34.00 | 8704 |
| 2024-07-16 | 20.71 | $33.60 | 11083 |
| 2024-07-15 | 19.99 | $33.60 | 16973 |
| 2024-07-12 | 19.23 | $33.20 | 22019 |
| 2024-07-11 | 18.87 | $32.90 | 12634 |
| 2024-07-10 | 17.62 | $32.90 | 28363 |
| 2024-07-09 | 16.31 | $33.90 | 74179 |
| 2024-07-08 | 14.94 | $26.20 | 10464 |
| 2024-07-05 | 15.41 | $25.50 | 3170 |
| 2024-07-03 | 15.77 | $25.70 | 7417 |
| 2024-07-02 | 16.15 | $25.20 | 6259 |
| 2024-07-01 | 16.93 | $25.10 | 4559 |
| 2024-06-28 | 17.64 | $26.50 | 12090 |
| 2024-06-27 | 18.12 | $26.40 | 14471 |
| 2024-06-26 | 18.76 | $24.10 | 8927 |
| 2024-06-25 | 19.19 | $21.90 | 15461 |
| 2024-06-24 | 19.43 | $23.70 | 6165 |
| 2024-06-21 | 20.39 | $23.40 | 12127 |
| 2024-06-20 | 21.09 | $22.90 | 9187 |
| 2024-06-18 | 22.16 | $26.00 | 14754 |
| 2024-06-17 | 21.99 | $26.00 | 9598 |
| 2024-06-14 | 21.98 | $25.40 | 14588 |
| 2024-06-13 | 22.17 | $25.50 | 9414 |
| 2024-06-12 | 21.99 | $26.00 | 13551 |
| 2024-06-11 | 21.81 | $25.50 | 7021 |
| 2024-06-10 | 21.73 | $25.50 | 17114 |
| 2024-06-07 | 21.71 | $25.50 | 19818 |
| 2024-06-06 | 21.73 | $25.40 | 25850 |
| 2024-06-05 | 21.64 | $25.70 | 16696 |
| 2024-06-04 | 21.68 | $24.40 | 16772 |
| 2024-06-03 | 21.72 | $25.50 | 22324 |
| 2024-05-31 | 21.31 | $26.20 | 5885 |
| 2024-05-30 | 21.06 | $25.30 | 10790 |
| 2024-05-29 | 20.79 | $25.50 | 11620 |
| 2024-05-28 | 20.71 | $25.60 | 35057 |
| 2024-05-24 | 20.14 | $26.40 | 9774 |
| 2024-05-23 | 19.67 | $25.60 | 10822 |
| 2024-05-22 | 18.92 | $26.20 | 7548 |
| 2024-05-21 | 18.29 | $25.40 | 5600 |
| 2024-05-20 | 17.73 | $25.20 | 8609 |
| 2024-05-17 | 17.20 | $25.20 | 18010 |
| 2024-05-16 | 16.59 | $27.10 | 45300 |
| 2024-05-15 | 15.94 | $22.10 | 13565 |
| 2024-05-14 | 16.56 | $22.00 | 9249 |
| 2024-05-13 | 17.12 | $23.10 | 13758 |
| 2024-05-10 | 17.75 | $21.20 | 8080 |
| 2024-05-09 | 18.54 | $22.20 | 28480 |
| 2024-05-08 | 19.41 | $21.40 | 7860 |
| 2024-05-07 | 20.04 | $21.80 | 20268 |
| 2024-05-06 | 20.72 | $19.70 | 12405 |
| 2024-05-03 | 20.57 | $19.60 | 14807 |
| 2024-05-02 | 20.42 | $19.60 | 25753 |
| 2024-05-01 | 20.29 | $20.40 | 12452 |
| 2024-04-30 | 20.26 | $19.70 | 9416 |
| 2024-04-29 | 20.10 | $19.70 | 20321 |
| 2024-04-26 | 19.93 | $19.20 | 16472 |
| 2024-04-25 | 19.68 | $19.20 | 15602 |
| 2024-04-24 | 19.38 | $20.10 | 7915 |
| 2024-04-23 | 19.29 | $20.40 | 8538 |
| 2024-04-22 | 19.26 | $20.90 | 12808 |
| 2024-04-19 | 19.34 | $21.30 | 20391 |
| 2024-04-18 | 19.39 | $20.60 | 19808 |
| 2024-04-17 | 19.45 | $21.10 | 11153 |
| 2024-04-16 | 19.69 | $21.10 | 16504 |
| 2024-04-15 | 19.81 | $20.60 | 37392 |
| 2024-04-12 | 19.93 | $24.40 | 16002 |
| 2024-04-11 | 20.92 | $26.50 | 25820 |
| 2024-04-10 | 21.68 | $24.80 | 13994 |
| 2024-04-09 | 22.57 | $25.20 | 17986 |
| 2024-04-08 | 23.50 | $24.20 | 14435 |
| 2024-04-05 | 24.28 | $24.70 | 17626 |
| 2024-04-04 | 25.22 | $25.00 | 22569 |
| 2024-04-03 | 26.31 | $25.00 | 20846 |
| 2024-04-02 | 27.16 | $24.80 | 22229 |
| 2024-04-01 | 28.15 | $25.10 | 42274 |
| 2024-03-28 | 29.36 | $27.40 | 57837 |
| 2024-03-27 | 30.76 | $25.60 | 21788 |
| 2024-03-26 | 31.95 | $25.90 | 28448 |
| 2024-03-25 | 32.99 | $25.40 | 37340 |
| 2024-03-22 | 34.08 | $25.50 | 11555 |
| 2024-03-21 | 34.92 | $25.20 | 38025 |
| 2024-03-20 | 35.81 | $24.60 | 80728 |
| 2024-03-19 | 36.51 | $22.40 | 150573 |
| 2024-03-18 | 37.24 | $24.90 | 27764 |
| 2024-03-15 | 38.51 | $26.20 | 53437 |
| 2024-03-14 | 39.96 | $25.70 | 44028 |
| 2024-03-13 | 41.31 | $26.20 | 53012 |
| 2024-03-12 | 42.72 | $25.20 | 93494 |
| 2024-03-11 | 44.22 | $29.10 | 115003 |
| 2024-03-08 | 46.42 | $35.80 | 185623 |
| 2024-03-07 | 47.29 | $41.50 | 47338 |
| 2024-03-06 | 46.87 | $39.00 | 29867 |
| 2024-03-05 | 46.58 | $39.60 | 29813 |
| 2024-03-04 | 46.27 | $40.90 | 50235 |
| 2024-03-01 | 45.83 | $39.40 | 19657 |
| 2024-02-29 | 45.56 | $38.50 | 24676 |
| 2024-02-28 | 45.27 | $39.70 | 26032 |
| 2024-02-27 | 44.63 | $40.10 | 49686 |
| 2024-02-26 | 43.95 | $39.10 | 23743 |
| 2024-02-23 | 43.35 | $39.30 | 29764 |
| 2024-02-22 | 42.61 | $39.30 | 32508 |
| 2024-02-21 | 41.90 | $37.00 | 70609 |
| 2024-02-20 | 40.99 | $39.30 | 47679 |
| 2024-02-16 | 40.40 | $35.80 | 49718 |
| 2024-02-15 | 39.87 | $36.60 | 56683 |
| 2024-02-14 | 39.52 | $32.60 | 11595 |
| 2024-02-13 | 39.73 | $31.50 | 19021 |
| 2024-02-12 | 40.07 | $32.40 | 31000 |
| 2024-02-09 | 39.70 | $33.20 | 17589 |
| 2024-02-08 | 39.57 | $31.70 | 17439 |
| 2024-02-07 | 39.64 | $31.00 | 16819 |
| 2024-02-06 | 39.77 | $31.80 | 13378 |
| 2024-02-05 | 39.78 | $30.90 | 10133 |
| 2024-02-02 | 39.96 | $31.30 | 15343 |
| 2024-02-01 | 40.14 | $32.50 | 39806 |
| 2024-01-31 | 39.81 | $31.70 | 25666 |
| 2024-01-30 | 39.67 | $30.90 | 17057 |
| 2024-01-29 | 39.52 | $32.80 | 18639 |
| 2024-01-26 | 39.36 | $30.90 | 12484 |
| 2024-01-25 | 39.46 | $30.80 | 13675 |
| 2024-01-24 | 39.48 | $30.20 | 20424 |
| 2024-01-23 | 39.51 | $32.10 | 60664 |
| 2024-01-22 | 39.32 | $30.70 | 33499 |
| 2024-01-19 | 39.43 | $28.80 | 21839 |
| 2024-01-18 | 39.83 | $27.80 | 21535 |
| 2024-01-17 | 40.13 | $29.30 | 33153 |
| 2024-01-16 | 40.08 | $31.60 | 57952 |
| 2024-01-12 | 39.28 | $30.00 | 34624 |
| 2024-01-11 | 38.69 | $29.90 | 79763 |
| 2024-01-10 | 38.06 | $28.80 | 31426 |
| 2024-01-09 | 37.71 | $28.70 | 47000 |
| 2024-01-08 | 36.87 | $31.70 | 60089 |
| 2024-01-05 | 35.99 | $28.70 | 66907 |
| 2024-01-04 | 35.26 | $31.30 | 57473 |
| 2024-01-03 | 33.62 | $30.30 | 79871 |
| 2024-01-02 | 31.99 | $28.90 | 139538 |
| 2023-12-29 | 30.50 | $24.30 | 44381 |
| 2023-12-28 | 29.80 | $24.60 | 84261 |
| 2023-12-27 | 29.07 | $23.10 | 16049 |
| 2023-12-26 | 28.77 | $22.40 | 10884 |
| 2023-12-22 | 28.47 | $21.60 | 12555 |
| 2023-12-21 | 28.35 | $20.50 | 42372 |
| 2023-12-20 | 28.35 | $21.00 | 12648 |
| 2023-12-19 | 27.98 | $22.20 | 18238 |
| 2023-12-18 | 27.21 | $21.40 | 19897 |
| 2023-12-15 | 26.50 | $23.10 | 31457 |
| 2023-12-14 | 25.12 | $24.20 | 56330 |
| 2023-12-13 | 23.67 | $22.50 | 30081 |
| 2023-12-12 | 22.59 | $21.20 | 44122 |
| 2023-12-11 | 21.65 | $20.50 | 39080 |
| 2023-12-08 | 20.95 | $19.70 | 29825 |
| 2023-12-07 | 20.52 | $18.70 | 22879 |
| 2023-12-06 | 20.45 | $17.80 | 35981 |
| 2023-12-05 | 20.53 | $17.60 | 32494 |
| 2023-12-04 | 20.88 | $16.80 | 68768 |
| 2023-12-01 | 21.30 | $15.10 | 15620 |
| 2023-11-30 | 21.88 | $14.40 | 12710 |
| 2023-11-29 | 22.55 | $14.05 | 18493 |
| 2023-11-28 | 22.95 | $14.40 | 9287 |
| 2023-11-27 | 23.47 | $15.30 | 30460 |
| 2023-11-24 | 24.33 | $15.20 | 3086 |
| 2023-11-22 | 25.07 | $15.00 | 10343 |
| 2023-11-21 | 25.63 | $14.80 | 24355 |
| 2023-11-20 | 26.30 | $15.80 | 34642 |
| 2023-11-17 | 27.55 | $16.90 | 143268 |
| 2023-11-16 | 28.55 | $15.80 | 5212 |
| 2023-11-15 | 29.06 | $15.90 | 18090 |
| 2023-11-14 | 29.59 | $15.20 | 17744 |
| 2023-11-13 | 30.13 | $15.60 | 12628 |
| 2023-11-10 | 30.51 | $14.80 | 17596 |
| 2023-11-09 | 30.15 | $13.90 | 30943 |
| 2023-11-08 | 29.78 | $15.00 | 11204 |
| 2023-11-07 | 29.85 | $15.10 | 21724 |
| 2023-11-06 | 29.96 | $15.50 | 17247 |
| 2023-11-03 | 30.19 | $16.20 | 18414 |
| 2023-11-02 | 30.65 | $16.60 | 26590 |
| 2023-11-01 | 31.30 | $17.50 | 23411 |
| 2023-10-31 | 31.86 | $15.60 | 12363 |
| 2023-10-30 | 31.35 | $14.50 | 47360 |
| 2023-10-27 | 30.74 | $15.50 | 14746 |
| 2023-10-26 | 30.58 | $15.80 | 14106 |
| 2023-10-25 | 30.13 | $15.70 | 10039 |
| 2023-10-24 | 29.65 | $15.40 | 16413 |
| 2023-10-23 | 29.15 | $15.80 | 8681 |
| 2023-10-20 | 28.77 | $16.10 | 10014 |
| 2023-10-19 | 28.18 | $15.80 | 12280 |
| 2023-10-18 | 27.75 | $16.40 | 8709 |
| 2023-10-17 | 27.44 | $17.10 | 20839 |
| 2023-10-16 | 27.39 | $18.30 | 8070 |
| 2023-10-13 | 27.55 | $17.90 | 17621 |
| 2023-10-12 | 27.17 | $17.30 | 12060 |
| 2023-10-11 | 26.83 | $18.20 | 13288 |
| 2023-10-10 | 26.73 | $18.90 | 9266 |
| 2023-10-09 | 26.87 | $19.20 | 9644 |
| 2023-10-06 | 26.48 | $18.90 | 13698 |
| 2023-10-05 | 25.80 | $18.00 | 16357 |
| 2023-10-04 | 25.31 | $18.20 | 9197 |
| 2023-10-03 | 24.82 | $18.60 | 7295 |
| 2023-10-02 | 24.55 | $18.90 | 10861 |
| 2023-09-29 | 24.26 | $20.20 | 11934 |
| 2023-09-28 | 24.29 | $20.00 | 14629 |
| 2023-09-27 | 23.94 | $19.00 | 6892 |
| 2023-09-26 | 23.70 | $19.60 | 6155 |
| 2023-09-25 | 23.67 | $19.80 | 7423 |
| 2023-09-22 | 23.39 | $19.80 | 4359 |
| 2023-09-21 | 23.19 | $20.00 | 8325 |
| 2023-09-20 | 23.04 | $20.50 | 9614 |
| 2023-09-19 | 23.09 | $20.40 | 11591 |
| 2023-09-18 | 22.69 | $19.50 | 13628 |
| 2023-09-15 | 22.15 | $20.20 | 11966 |
| 2023-09-14 | 21.83 | $20.10 | 10530 |
| 2023-09-13 | 21.22 | $20.20 | 6529 |
| 2023-09-12 | 20.66 | $20.60 | 5540 |
| 2023-09-11 | 20.20 | $21.30 | 13673 |
| 2023-09-08 | 19.71 | $20.20 | 11961 |
| 2023-09-07 | 18.76 | $20.50 | 21497 |
| 2023-09-06 | 17.78 | $22.20 | 14440 |
| 2023-09-05 | 17.28 | $23.30 | 20570 |
| 2023-09-01 | 16.99 | $22.70 | 11880 |
| 2023-08-31 | 16.05 | $22.30 | 15890 |
| 2023-08-30 | 15.05 | $22.80 | 9830 |
| 2023-08-29 | 14.18 | $23.20 | 7860 |
| 2023-08-28 | 13.29 | $23.20 | 17920 |
| 2023-08-25 | 12.08 | $23.30 | 26730 |
| 2023-08-24 | 11.11 | $25.20 | 5760 |
| 2023-08-23 | 10.66 | $25.40 | 10450 |
| 2023-08-22 | 10.18 | $24.90 | 9630 |
| 2023-08-21 | 9.75 | $26.00 | 10990 |
| 2023-08-18 | 9.40 | $25.50 | 11110 |
| 2023-08-17 | 9.14 | $26.20 | 19780 |
| 2023-08-16 | 9.08 | $26.50 | 18810 |
| 2023-08-15 | 9.05 | $26.70 | 57360 |
| 2023-08-14 | 9.12 | $28.00 | 19990 |
| 2023-08-11 | 9.52 | $28.10 | 19140 |
| 2023-08-10 | 9.86 | $30.30 | 27910 |
| 2023-08-09 | 9.86 | $28.80 | 9120 |
| 2023-08-08 | 10.30 | $29.90 | 20910 |
| 2023-08-07 | 10.76 | $29.30 | 13970 |
| 2023-08-04 | 11.24 | $30.50 | 14850 |
| 2023-08-03 | 11.16 | $30.60 | 23520 |
| 2023-08-02 | 11.20 | $30.30 | 25480 |
| 2023-08-01 | 11.42 | $29.00 | 35580 |
| 2023-07-31 | 11.48 | $29.20 | 9690 |
| 2023-07-28 | 12.02 | $28.60 | 3780 |
| 2023-07-27 | 12.35 | $27.50 | 15660 |
| 2023-07-26 | 12.37 | $27.40 | 10370 |
| 2023-07-25 | 12.42 | $27.50 | 24730 |
| 2023-07-24 | 12.64 | $30.40 | 22420 |
| 2023-07-21 | 12.59 | $31.60 | 15100 |
| 2023-07-20 | 12.35 | $31.60 | 13970 |
| 2023-07-19 | 11.69 | $31.60 | 13840 |
| 2023-07-18 | 11.36 | $30.50 | 6140 |
| 2023-07-17 | 11.17 | $30.30 | 12990 |
| 2023-07-14 | 10.96 | $30.70 | 28390 |
| 2023-07-13 | 10.74 | $29.40 | 11760 |
| 2023-07-12 | 10.58 | $30.60 | 14610 |
| 2023-07-11 | 10.50 | $29.60 | 10380 |
| 2023-07-10 | 10.78 | $28.40 | 8910 |
| 2023-07-07 | 11.33 | $27.60 | 7740 |
| 2023-07-06 | 11.48 | $27.60 | 12340 |
| 2023-07-05 | 11.63 | $28.30 | 16790 |
| 2023-07-03 | 12.07 | $28.80 | 5400 |
| 2023-06-30 | 12.55 | $29.50 | 12010 |
| 2023-06-29 | 12.99 | $29.10 | 13380 |
| 2023-06-28 | 13.44 | $29.50 | 22280 |
| 2023-06-27 | 13.71 | $30.50 | 21230 |
| 2023-06-26 | 13.92 | $30.10 | 23220 |
| 2023-06-23 | 14.26 | $29.40 | 447760 |
| 2023-06-22 | 14.85 | $30.00 | 23690 |
| 2023-06-21 | 15.47 | $28.70 | 26150 |
| 2023-06-20 | 16.12 | $28.50 | 25300 |
| 2023-06-16 | 16.95 | $29.50 | 29530 |
| 2023-06-15 | 17.63 | $30.40 | 21680 |
| 2023-06-14 | 18.04 | $30.70 | 22950 |
| 2023-06-13 | 18.34 | $32.20 | 15600 |
| 2023-06-12 | 18.01 | $32.50 | 26470 |
| 2023-06-09 | 17.66 | $32.70 | 24040 |
| 2023-06-08 | 17.12 | $35.10 | 50000 |
| 2023-06-07 | 15.66 | $35.90 | 68520 |
| 2023-06-06 | 14.33 | $31.90 | 28920 |
| 2023-06-05 | 13.84 | $30.10 | 22710 |
| 2023-06-02 | 13.65 | $30.20 | 32670 |
| 2023-06-01 | 13.68 | $27.50 | 27050 |
| 2023-05-31 | 14.22 | $27.70 | 13760 |
| 2023-05-30 | 14.79 | $27.00 | 15670 |
| 2023-05-26 | 15.09 | $26.30 | 22090 |
| 2023-05-25 | 15.27 | $27.00 | 19690 |
| 2023-05-24 | 15.95 | $28.40 | 15480 |
| 2023-05-23 | 16.44 | $29.00 | 16050 |
| 2023-05-22 | 16.47 | $29.60 | 16620 |
| 2023-05-19 | 16.73 | $28.90 | 11130 |
| 2023-05-18 | 16.86 | $28.40 | 18190 |
| 2023-05-17 | 17.34 | $27.60 | 9040 |
| 2023-05-16 | 18.10 | $27.10 | 15580 |
| 2023-05-15 | 18.90 | $28.70 | 13710 |
| 2023-05-12 | 19.24 | $29.50 | 13340 |
| 2023-05-11 | 19.08 | $29.50 | 9070 |
| 2023-05-10 | 19.04 | $30.40 | 17380 |
| 2023-05-09 | 19.01 | $28.50 | 19550 |
| 2023-05-08 | 19.62 | $28.60 | 10370 |
| 2023-05-05 | 19.73 | $29.60 | 18740 |
| 2023-05-04 | 19.25 | $29.40 | 10100 |
| 2023-05-03 | 18.97 | $29.40 | 23830 |
| 2023-05-02 | 18.71 | $28.80 | 18040 |
| 2023-05-01 | 18.66 | $28.50 | 11480 |
| 2023-04-28 | 18.80 | $27.90 | 13420 |
| 2023-04-27 | 19.03 | $27.70 | 11110 |
| 2023-04-26 | 19.52 | $27.50 | 11250 |
| 2023-04-25 | 20.03 | $27.80 | 24110 |
| 2023-04-24 | 20.32 | $27.50 | 11380 |
| 2023-04-21 | 20.94 | $27.70 | 26620 |
| 2023-04-20 | 21.63 | $26.00 | 18840 |
| 2023-04-19 | 22.58 | $26.30 | 15440 |
| 2023-04-18 | 23.58 | $26.10 | 17420 |
| 2023-04-17 | 24.80 | $27.50 | 22670 |
| 2023-04-14 | 26.09 | $25.70 | 22800 |
| 2023-04-13 | 26.55 | $25.40 | 17450 |
| 2023-04-12 | 27.00 | $24.30 | 12250 |
| 2023-04-11 | 27.46 | $25.20 | 58960 |
| 2023-04-10 | 27.95 | $24.30 | 19990 |
| 2023-04-06 | 27.82 | $24.10 | 18380 |
| 2023-04-05 | 27.58 | $23.60 | 16160 |
| 2023-04-04 | 27.32 | $24.50 | 19370 |
| 2023-04-03 | 27.35 | $25.20 | 16090 |
| 2023-03-31 | 27.46 | $25.00 | 21930 |
| 2023-03-30 | 27.57 | $24.60 | 38890 |
| 2023-03-29 | 27.28 | $23.70 | 24970 |
| 2023-03-28 | 26.36 | $22.60 | 24880 |
| 2023-03-27 | 25.40 | $23.70 | 17260 |
| 2023-03-24 | 24.61 | $24.50 | 19450 |
| 2023-03-23 | 23.57 | $24.00 | 33620 |
| 2023-03-22 | 22.48 | $24.90 | 15040 |
| 2023-03-21 | 21.59 | $26.20 | 26540 |
| 2023-03-20 | 20.94 | $26.00 | 31530 |
| 2023-03-17 | 19.81 | $25.80 | 57900 |
| 2023-03-16 | 18.77 | $26.90 | 20600 |
| 2023-03-15 | 17.81 | $26.90 | 34200 |
| 2023-03-14 | 16.93 | $27.90 | 30630 |
| 2023-03-13 | 16.25 | $27.90 | 38210 |
| 2023-03-10 | 15.25 | $26.60 | 40680 |
| 2023-03-09 | 14.29 | $27.70 | 33060 |
| 2023-03-08 | 13.65 | $29.40 | 19050 |
| 2023-03-07 | 13.36 | $30.00 | 38080 |
| 2023-03-06 | 12.95 | $29.90 | 17540 |
| 2023-03-03 | 12.74 | $31.30 | 23850 |
| 2023-03-02 | 12.54 | $30.50 | 23010 |
| 2023-03-01 | 12.21 | $30.10 | 24080 |
| 2023-02-28 | 11.97 | $30.80 | 20670 |
| 2023-02-27 | 11.86 | $31.20 | 9180 |
| 2023-02-24 | 11.82 | $31.10 | 20660 |
| 2023-02-23 | 11.79 | $32.50 | 29240 |
| 2023-02-22 | 11.93 | $31.50 | 17910 |
| 2023-02-21 | 11.76 | $31.40 | 32170 |
| 2023-02-17 | 11.60 | $32.50 | 24780 |
| 2023-02-16 | 11.50 | $31.70 | 16710 |
| 2023-02-15 | 11.47 | $33.20 | 16600 |
| 2023-02-14 | 11.74 | $33.90 | 14680 |
| 2023-02-13 | 12.16 | $33.90 | 19230 |
| 2023-02-10 | 12.41 | $33.70 | 17980 |
| 2023-02-09 | 12.79 | $34.00 | 17440 |
| 2023-02-08 | 13.40 | $35.40 | 19580 |
| 2023-02-07 | 13.81 | $36.70 | 20690 |
| 2023-02-06 | 14.11 | $36.60 | 25800 |
| 2023-02-03 | 14.37 | $37.20 | 29090 |
| 2023-02-02 | 14.34 | $38.00 | 68880 |
| 2023-02-01 | 14.30 | $42.20 | 42520 |
| 2023-01-31 | 13.45 | $40.40 | 19870 |
| 2023-01-30 | 13.13 | $38.90 | 29720 |
| 2023-01-27 | 12.80 | $41.10 | 26590 |
| 2023-01-26 | 12.20 | $39.80 | 37360 |
| 2023-01-25 | 11.67 | $39.40 | 44800 |
| 2023-01-24 | 11.40 | $36.50 | 76510 |
| 2023-01-23 | 11.25 | $34.40 | 36760 |
| 2023-01-20 | 11.62 | $34.90 | 68850 |
| 2023-01-19 | 12.09 | $33.70 | 234090 |
| 2023-01-18 | 12.54 | $34.40 | 24480 |
| 2023-01-17 | 12.80 | $37.60 | 28010 |
| 2023-01-13 | 11.90 | $38.50 | 34490 |
| 2023-01-12 | 10.76 | $37.80 | 27530 |
| 2023-01-11 | 10.01 | $36.40 | 16340 |
| 2023-01-10 | 9.58 | $35.20 | 30990 |
| 2023-01-09 | 9.00 | $35.80 | 32310 |
| 2023-01-06 | 8.65 | $34.50 | 30520 |
| 2023-01-05 | 8.42 | $34.10 | 37540 |
| 2023-01-04 | 8.00 | $35.70 | 40980 |
| 2023-01-03 | 7.61 | $33.80 | 31830 |
| 2022-12-30 | 7.71 | $31.70 | 39970 |
| 2022-12-29 | 7.89 | $31.10 | 32540 |
| 2022-12-28 | 7.79 | $28.40 | 39130 |
| 2022-12-27 | 7.33 | $29.80 | 37770 |
| 2022-12-23 | 7.34 | $30.80 | 15060 |
| 2022-12-22 | 7.49 | $31.10 | 25490 |
| 2022-12-21 | 7.64 | $30.80 | 15840 |
| 2022-12-20 | 7.86 | $30.10 | 25660 |
| 2022-12-19 | 7.97 | $29.90 | 27080 |
| 2022-12-16 | 8.08 | $31.60 | 73510 |
| 2022-12-15 | 8.41 | $31.80 | 17610 |
| 2022-12-14 | 8.65 | $32.80 | 21580 |
| 2022-12-13 | 8.50 | $33.20 | 35110 |
| 2022-12-12 | 8.55 | $32.20 | 24220 |
| 2022-12-09 | 8.85 | $29.80 | 20160 |
| 2022-12-08 | 9.18 | $31.20 | 14660 |
| 2022-12-07 | 9.48 | $30.90 | 19390 |
| 2022-12-06 | 9.96 | $29.50 | 27010 |
| 2022-12-05 | 10.08 | $29.40 | 44320 |
| 2022-12-02 | 10.29 | $32.80 | 25520 |
| 2022-12-01 | 10.48 | $31.80 | 33920 |
| 2022-11-30 | 10.79 | $31.10 | 37550 |
| 2022-11-29 | 11.15 | $28.70 | 32450 |
| 2022-11-28 | 10.86 | $28.40 | 48600 |
| 2022-11-25 | 10.72 | $29.90 | 5160 |
| 2022-11-23 | 11.09 | $30.30 | 23360 |
| 2022-11-22 | 11.48 | $31.70 | 15310 |
| 2022-11-21 | 11.92 | $32.00 | 13160 |
| 2022-11-18 | 12.25 | $32.20 | 22310 |
| 2022-11-17 | 12.60 | $30.80 | 15350 |
| 2022-11-16 | 13.03 | $30.80 | 22220 |
| 2022-11-15 | 13.52 | $31.50 | 16120 |
| 2022-11-14 | 14.22 | $31.90 | 23940 |
| 2022-11-11 | 14.61 | $32.30 | 49520 |
| 2022-11-10 | 15.02 | $29.80 | 22230 |
| 2022-11-09 | 15.11 | $27.60 | 25340 |
| 2022-11-08 | 14.76 | $29.70 | 15560 |
| 2022-11-07 | 14.96 | $30.20 | 15480 |
| 2022-11-04 | 15.31 | $29.90 | 20360 |
| 2022-11-03 | 15.67 | $30.50 | 18690 |
| 2022-11-02 | 16.21 | $30.60 | 23330 |
| 2022-11-01 | 17.00 | $32.30 | 16340 |
| 2022-10-31 | 17.42 | $33.10 | 13920 |
| 2022-10-28 | 17.59 | $33.60 | 17340 |
| 2022-10-27 | 17.76 | $32.90 | 23630 |
| 2022-10-26 | 17.87 | $34.20 | 23910 |
| 2022-10-25 | 17.73 | $34.00 | 26540 |
| 2022-10-24 | 17.57 | $35.60 | 25890 |
| 2022-10-21 | 17.07 | $36.10 | 45650 |
| 2022-10-20 | 16.55 | $34.20 | 28380 |
| 2022-10-19 | 16.33 | $33.90 | 56860 |
| 2022-10-18 | 15.84 | $37.10 | 47860 |
| 2022-10-17 | 15.58 | $35.00 | 98020 |
| 2022-10-14 | 15.47 | $32.10 | 12840 |
| 2022-10-13 | 16.09 | $32.60 | 16420 |
| 2022-10-12 | 16.89 | $31.00 | 19390 |
| 2022-10-11 | 17.09 | $31.10 | 16820 |
| 2022-10-10 | 17.36 | $30.40 | 21980 |
| 2022-10-07 | 17.25 | $30.20 | 23120 |
| 2022-10-06 | 17.23 | $31.60 | 11500 |
| 2022-10-05 | 17.44 | $31.30 | 11120 |
| 2022-10-04 | 17.64 | $31.50 | 21470 |
| 2022-10-03 | 17.84 | $30.70 | 14920 |
| 2022-09-30 | 17.74 | $29.70 | 26100 |
| 2022-09-29 | 17.69 | $30.70 | 17660 |
| 2022-09-28 | 17.89 | $32.60 | 55460 |
| 2022-09-27 | 18.11 | $29.30 | 30550 |
| 2022-09-26 | 17.44 | $30.10 | 25820 |
| 2022-09-23 | 16.88 | $31.20 | 33470 |
| 2022-09-22 | 16.39 | $32.80 | 18790 |
| 2022-09-21 | 16.22 | $32.60 | 18720 |
| 2022-09-20 | 16.15 | $33.70 | 12000 |
| 2022-09-19 | 16.17 | $33.70 | 17340 |
| 2022-09-16 | 16.19 | $34.20 | 38210 |
| 2022-09-15 | 16.52 | $35.70 | 22580 |
| 2022-09-14 | 16.86 | $33.30 | 37210 |
| 2022-09-13 | 17.00 | $34.40 | 18880 |
| 2022-09-12 | 17.41 | $35.50 | 12040 |
| 2022-09-09 | 17.95 | $34.90 | 17340 |
| 2022-09-08 | 18.47 | $34.20 | 19360 |
| 2022-09-07 | 18.74 | $32.30 | 24830 |
| 2022-09-06 | 18.47 | $31.60 | 25650 |
| 2022-09-02 | 18.21 | $32.60 | 15870 |
| 2022-09-01 | 18.16 | $33.70 | 36200 |
| 2022-08-31 | 18.10 | $33.80 | 17950 |
| 2022-08-30 | 18.11 | $32.60 | 23510 |
| 2022-08-29 | 18.13 | $33.40 | 23330 |
| 2022-08-26 | 18.21 | $33.70 | 31820 |
| 2022-08-25 | 18.39 | $35.70 | 13740 |
| 2022-08-24 | 18.92 | $37.60 | 15320 |
| 2022-08-23 | 19.60 | $36.50 | 22490 |
| 2022-08-22 | 20.14 | $35.60 | 33290 |
| 2022-08-19 | 20.61 | $37.00 | 22810 |
| 2022-08-18 | 21.34 | $38.10 | 29760 |
| 2022-08-17 | 22.18 | $38.70 | 33550 |
| 2022-08-16 | 23.26 | $39.60 | 53010 |
| 2022-08-15 | 24.42 | $39.00 | 25350 |
| 2022-08-12 | 25.24 | $39.00 | 34250 |
| 2022-08-11 | 26.11 | $37.50 | 28180 |
| 2022-08-10 | 26.91 | $38.60 | 23070 |
| 2022-08-09 | 27.70 | $37.10 | 23830 |
| 2022-08-08 | 28.33 | $38.10 | 27670 |
| 2022-08-05 | 29.12 | $37.80 | 52710 |
| 2022-08-04 | 29.81 | $36.20 | 31890 |
| 2022-08-03 | 30.23 | $34.80 | 149700 |
| 2022-08-02 | 30.56 | $33.90 | 57500 |
| 2022-08-01 | 30.72 | $33.40 | 34240 |
| 2022-07-29 | 30.83 | $34.80 | 36430 |
| 2022-07-28 | 31.11 | $35.60 | 30370 |
| 2022-07-27 | 31.43 | $35.20 | 50020 |
| 2022-07-26 | 31.68 | $33.50 | 64990 |
| 2022-07-25 | 31.78 | $32.50 | 51990 |
| 2022-07-22 | 31.76 | $32.10 | 47570 |
| 2022-07-21 | 31.81 | $33.90 | 26650 |
| 2022-07-20 | 31.97 | $35.90 | 71170 |
| 2022-07-19 | 32.13 | $33.00 | 56470 |
| 2022-07-18 | 32.07 | $32.80 | 42280 |
| 2022-07-15 | 32.01 | $34.40 | 53820 |
| 2022-07-14 | 31.95 | $33.10 | 42110 |
| 2022-07-13 | 31.71 | $34.00 | 45210 |
| 2022-07-12 | 31.46 | $32.90 | 53510 |
| 2022-07-11 | 31.12 | $33.30 | 78980 |
| 2022-07-08 | 30.81 | $37.60 | 87160 |
| 2022-07-07 | 30.61 | $37.10 | 89980 |
| 2022-07-06 | 30.40 | $33.90 | 87510 |
| 2022-07-05 | 29.83 | $34.30 | 143210 |
| 2022-07-01 | 29.22 | $32.20 | 237280 |
| 2022-06-30 | 28.40 | $30.50 | 250580 |
| 2022-06-29 | 27.33 | $29.90 | 170750 |
| 2022-06-28 | 26.09 | $27.90 | 195030 |
| 2022-06-27 | 24.76 | $28.50 | 188660 |
| 2022-06-24 | 23.34 | $27.40 | 248190 |
| 2022-06-23 | 21.75 | $27.50 | 480540 |
| 2022-06-22 | 20.08 | $28.50 | 2.2M |
| 2022-06-21 | 18.31 | $84.50 | 35500 |
| 2022-06-17 | 19.25 | $86.00 | 43170 |
| 2022-06-16 | 20.24 | $81.00 | 22180 |
| 2022-06-15 | 20.51 | $82.20 | 16770 |
| 2022-06-14 | 20.84 | $80.30 | 14140 |
| 2022-06-13 | 20.79 | $80.50 | 25090 |
| 2022-06-10 | 20.74 | $81.60 | 17000 |
| 2022-06-09 | 20.80 | $83.60 | 15780 |
| 2022-06-08 | 21.18 | $91.00 | 17060 |
| 2022-06-07 | 22.23 | $92.30 | 21270 |
| 2022-06-06 | 23.24 | $89.80 | 42190 |
| 2022-06-03 | 24.32 | $91.70 | 37470 |
| 2022-06-02 | 25.20 | $92.80 | 10510 |
| 2022-06-01 | 25.72 | $89.60 | 30200 |
| 2022-05-31 | 26.46 | $90.80 | 23920 |
| 2022-05-27 | 27.19 | $92.10 | 37890 |
| 2022-05-26 | 27.97 | $88.50 | 17740 |
| 2022-05-25 | 28.08 | $89.10 | 17000 |
| 2022-05-24 | 28.20 | $90.10 | 16550 |
| 2022-05-23 | 28.20 | $90.30 | 32180 |
| 2022-05-20 | 28.30 | $89.30 | 30820 |
| 2022-05-19 | 28.11 | $82.50 | 21940 |
| 2022-05-18 | 27.57 | $83.10 | 22360 |
| 2022-05-17 | 27.03 | $89.20 | 30370 |
| 2022-05-16 | 26.77 | $86.70 | 21550 |
| 2022-05-13 | 25.96 | $82.80 | 24170 |
| 2022-05-12 | 24.69 | $79.60 | 40320 |
| 2022-05-11 | 23.32 | $84.20 | 54430 |
| 2022-05-10 | 22.25 | $92.70 | 41050 |
| 2022-05-09 | 21.47 | $88.40 | 48690 |
| 2022-05-06 | 20.61 | $92.00 | 28510 |
| 2022-05-05 | 20.01 | $99.90 | 34150 |
| 2022-05-04 | 19.87 | $106.60 | 45210 |
| 2022-05-03 | 20.22 | $106.10 | 23580 |
| 2022-05-02 | 20.50 | $106.00 | 22490 |
| 2022-04-29 | 20.52 | $102.90 | 16330 |
| 2022-04-28 | 20.55 | $104.30 | 19350 |
| 2022-04-27 | 20.40 | $105.30 | 22660 |
| 2022-04-26 | 20.64 | $110.10 | 20300 |
| 2022-04-25 | 21.39 | $114.00 | 18450 |
| 2022-04-22 | 22.48 | $114.40 | 20460 |
| 2022-04-21 | 23.63 | $117.80 | 41590 |
| 2022-04-20 | 24.40 | $116.30 | 19140 |
| 2022-04-19 | 25.37 | $116.00 | 19590 |
| 2022-04-18 | 26.54 | $113.50 | 24590 |
| 2022-04-14 | 27.59 | $117.60 | 29200 |
| 2022-04-13 | 28.51 | $118.10 | 43370 |
| 2022-04-12 | 29.43 | $114.40 | 25810 |
| 2022-04-11 | 30.45 | $116.30 | 38120 |
| 2022-04-08 | 31.28 | $126.10 | 42450 |
| 2022-04-07 | 31.88 | $122.30 | 35080 |
| 2022-04-06 | 32.19 | $133.40 | 25330 |
| 2022-04-05 | 31.87 | $134.30 | 46610 |
| 2022-04-04 | 30.71 | $134.20 | 30790 |
| 2022-04-01 | 29.40 | $133.00 | 36070 |
| 2022-03-31 | 28.28 | $135.00 | 36140 |
| 2022-03-30 | 26.90 | $129.90 | 37500 |
| 2022-03-29 | 25.47 | $135.10 | 47220 |
| 2022-03-28 | 24.19 | $128.90 | 44030 |
| 2022-03-25 | 22.97 | $127.40 | 45680 |
| 2022-03-24 | 21.84 | $118.70 | 34210 |
| 2022-03-23 | 21.27 | $112.40 | 22620 |
| 2022-03-22 | 21.16 | $112.00 | 25210 |
| 2022-03-21 | 21.12 | $106.80 | 32620 |
| 2022-03-18 | 21.58 | $106.20 | 44960 |
| 2022-03-17 | 22.06 | $98.00 | 12810 |
| 2022-03-16 | 22.73 | $98.40 | 16230 |
| 2022-03-15 | 23.36 | $96.60 | 17850 |
| 2022-03-14 | 23.89 | $95.30 | 17380 |
| 2022-03-11 | 24.52 | $96.60 | 18930 |
| 2022-03-10 | 25.19 | $96.20 | 26720 |
| 2022-03-09 | 25.68 | $92.10 | 20440 |
| 2022-03-08 | 25.90 | $91.70 | 29390 |
| 2022-03-07 | 26.13 | $91.90 | 21170 |
| 2022-03-04 | 26.13 | $91.70 | 23480 |
| 2022-03-03 | 25.92 | $90.40 | 32630 |
| 2022-03-02 | 25.78 | $92.60 | 17120 |
| 2022-03-01 | 25.84 | $93.00 | 37280 |
| 2022-02-28 | 25.91 | $91.60 | 19550 |
| 2022-02-25 | 25.53 | $93.00 | 12160 |
| 2022-02-24 | 25.17 | $93.50 | 24410 |
| 2022-02-23 | 24.68 | $89.60 | 18980 |
| 2022-02-22 | 24.42 | $92.50 | 30100 |
| 2022-02-18 | 24.25 | $93.10 | 17560 |
| 2022-02-17 | 24.04 | $94.40 | 17470 |
| 2022-02-16 | 24.04 | $99.70 | 11640 |
| 2022-02-15 | 24.43 | $101.70 | 26120 |
| 2022-02-14 | 24.80 | $97.80 | 25010 |
| 2022-02-11 | 25.02 | $101.00 | 21100 |
| 2022-02-10 | 25.44 | $102.30 | 14180 |
| 2022-02-09 | 26.05 | $106.50 | 71680 |
| 2022-02-08 | 26.70 | $98.50 | 16920 |
| 2022-02-07 | 26.38 | $98.80 | 24800 |
| 2022-02-04 | 26.12 | $96.40 | 19570 |
| 2022-02-03 | 25.49 | $95.80 | 30050 |
| 2022-02-02 | 24.84 | $99.50 | 17070 |
| 2022-02-01 | 24.45 | $105.50 | 21260 |
| 2022-01-31 | 24.17 | $103.00 | 41120 |
| 2022-01-28 | 23.75 | $100.00 | 44270 |
| 2022-01-27 | 23.30 | $99.10 | 33950 |
| 2022-01-26 | 23.03 | $102.30 | 55640 |
| 2022-01-25 | 22.98 | $107.80 | 27200 |
| 2022-01-24 | 22.88 | $109.40 | 63670 |
| 2022-01-21 | 22.62 | $100.00 | 47050 |
| 2022-01-20 | 21.53 | $100.10 | 24460 |
| 2022-01-19 | 20.56 | $102.60 | 29950 |
| 2022-01-18 | 19.64 | $106.40 | 34310 |
| 2022-01-14 | 18.80 | $110.50 | 17240 |
| 2022-01-13 | 18.07 | $114.20 | 13060 |
| 2022-01-12 | 17.50 | $118.30 | 20840 |
| 2022-01-11 | 17.25 | $120.10 | 27340 |
| 2022-01-10 | 16.88 | $114.70 | 34810 |
| 2022-01-07 | 16.49 | $120.10 | 36960 |
| 2022-01-06 | 16.56 | $127.10 | 49890 |
| 2022-01-05 | 17.18 | $132.20 | 44630 |
| 2022-01-04 | 17.94 | $130.70 | 24870 |
| 2022-01-03 | 18.40 | $130.20 | 21410 |
| 2021-12-31 | 19.31 | $130.30 | 36760 |
| 2021-12-30 | 19.87 | $124.10 | 24540 |
| 2021-12-29 | 20.25 | $123.80 | 17640 |
| 2021-12-28 | 20.20 | $124.90 | 15870 |
| 2021-12-27 | 20.35 | $126.40 | 15210 |
| 2021-12-23 | 20.71 | $130.10 | 18880 |
| 2021-12-22 | 21.11 | $126.20 | 25190 |
| 2021-12-21 | 21.23 | $124.30 | 16780 |
| 2021-12-20 | 21.14 | $120.60 | 20200 |
| 2021-12-17 | 20.80 | $122.90 | 88900 |
| 2021-12-16 | 20.44 | $119.40 | 31630 |
| 2021-12-15 | 20.30 | $129.80 | 42940 |
| 2021-12-14 | 20.34 | $134.10 | 15100 |
| 2021-12-13 | 20.86 | $131.70 | 27390 |
| 2021-12-10 | 21.69 | $135.50 | 17320 |
| 2021-12-09 | 22.40 | $132.40 | 19040 |
| 2021-12-08 | 23.15 | $137.00 | 21600 |
| 2021-12-07 | 24.00 | $134.50 | 58580 |
| 2021-12-06 | 24.86 | $129.40 | 48120 |
| 2021-12-03 | 25.02 | $123.40 | 50260 |
| 2021-12-02 | 25.20 | $130.70 | 34910 |
| 2021-12-01 | 25.60 | $123.80 | 76430 |
| 2021-11-30 | 26.03 | $134.80 | 63720 |
| 2021-11-29 | 26.86 | $135.80 | 32960 |
| 2021-11-26 | 28.25 | $139.40 | 41960 |
| 2021-11-24 | 29.61 | $144.60 | 39040 |
| 2021-11-23 | 30.77 | $143.70 | 41470 |
| 2021-11-22 | 31.92 | $146.00 | 31960 |
| 2021-11-19 | 33.07 | $145.60 | 35070 |
| 2021-11-18 | 34.12 | $147.20 | 38150 |
| 2021-11-17 | 35.22 | $150.90 | 27480 |
| 2021-11-16 | 35.77 | $156.90 | 60690 |
| 2021-11-15 | 36.35 | $156.90 | 22920 |
| 2021-11-12 | 35.51 | $162.00 | 63900 |
| 2021-11-11 | 34.62 | $163.90 | 73900 |
| 2021-11-10 | 33.70 | $148.60 | 50700 |
| 2021-11-09 | 33.02 | $155.00 | 61150 |
| 2021-11-08 | 31.53 | $160.10 | 55960 |
| 2021-11-05 | 29.59 | $157.30 | 53320 |
| 2021-11-04 | 27.55 | $156.30 | 83100 |
| 2021-11-03 | 25.29 | $153.40 | 60480 |
| 2021-11-02 | 23.14 | $142.50 | 52390 |
| 2021-11-01 | 21.02 | $144.70 | 76410 |
| 2021-10-29 | 18.91 | $130.70 | 66720 |
| 2021-10-28 | 17.20 | $121.50 | 42420 |
| 2021-10-27 | 16.04 | $117.60 | 60910 |
| 2021-10-26 | 14.37 | $117.60 | 81790 |
| 2021-10-25 | 12.62 | $113.50 | 113110 |
| 2021-10-22 | 11.10 | $107.10 | 289730 |
| 2021-10-21 | 9.52 | $96.30 | 26930 |
| 2021-10-20 | 9.81 | $96.10 | 17340 |
| 2021-10-19 | 10.01 | $95.70 | 14880 |
| 2021-10-18 | 10.30 | $96.00 | 17750 |
| 2021-10-15 | 10.65 | $95.60 | 16000 |
| 2021-10-14 | 10.76 | $97.90 | 29280 |
| 2021-10-13 | 10.80 | $95.10 | 22050 |
| 2021-10-12 | 11.23 | $94.90 | 14730 |
| 2021-10-11 | 11.72 | $93.70 | 23100 |
| 2021-10-08 | 12.22 | $93.00 | 23350 |
| 2021-10-07 | 12.78 | $95.00 | 15670 |
| 2021-10-06 | 13.19 | $94.00 | 46120 |
| 2021-10-05 | 13.63 | $93.80 | 21240 |
| 2021-10-04 | 14.22 | $91.70 | 17230 |
| 2021-10-01 | 14.85 | $95.00 | 24430 |
| 2021-09-30 | 15.58 | $93.80 | 20090 |
| 2021-09-29 | 16.37 | $93.00 | 39410 |
| 2021-09-28 | 17.18 | $93.00 | 25900 |
| 2021-09-27 | 18.05 | $98.30 | 18950 |
| 2021-09-24 | 18.87 | $95.30 | 25240 |
| 2021-09-23 | 19.62 | $99.40 | 23110 |
| 2021-09-22 | 20.28 | $98.90 | 13980 |
| 2021-09-21 | 20.89 | $98.20 | 23040 |
| 2021-09-20 | 21.51 | $97.90 | 35240 |
| 2021-09-17 | 22.16 | $101.30 | 84810 |
| 2021-09-16 | 22.40 | $103.00 | 36190 |
| 2021-09-15 | 22.77 | $100.90 | 35370 |
| 2021-09-14 | 23.21 | $101.00 | 30390 |
| 2021-09-13 | 23.63 | $107.40 | 34740 |
| 2021-09-10 | 23.41 | $110.30 | 28490 |
| 2021-09-09 | 23.01 | $110.90 | 42210 |
| 2021-09-08 | 22.59 | $109.60 | 57310 |
| 2021-09-07 | 22.01 | $110.00 | 34790 |
| 2021-09-03 | 21.62 | $106.60 | 14100 |
| 2021-09-02 | 21.31 | $109.20 | 21680 |
| 2021-09-01 | 20.90 | $107.30 | 13910 |
| 2021-08-31 | 20.60 | $105.90 | 19550 |
| 2021-08-30 | 20.28 | $106.60 | 34700 |
| 2021-08-27 | 19.99 | $107.60 | 50500 |
| 2021-08-26 | 19.69 | $102.70 | 18100 |
| 2021-08-25 | 19.60 | $103.50 | 28030 |
| 2021-08-24 | 19.55 | $102.20 | 17160 |
| 2021-08-23 | 19.57 | $102.00 | 44020 |
| 2021-08-20 | 19.63 | $96.20 | 15050 |
| 2021-08-19 | 19.90 | $95.00 | 38680 |
| 2021-08-18 | 20.18 | $95.80 | 54540 |
| 2021-08-17 | 20.49 | $91.50 | 78090 |
| 2021-08-16 | 20.89 | $92.20 | 35580 |
| 2021-08-13 | 21.13 | $98.30 | 20930 |
| 2021-08-12 | 21.09 | $100.10 | 27840 |
| 2021-08-11 | 21.01 | $98.90 | 29530 |
| 2021-08-10 | 20.91 | $101.30 | 56120 |
| 2021-08-09 | 20.82 | $101.70 | 23920 |
| 2021-08-06 | 20.58 | $99.70 | 37790 |
| 2021-08-05 | 20.33 | $104.10 | 69160 |
| 2021-08-04 | 19.94 | $101.50 | 17810 |
| 2021-08-03 | 19.63 | $100.60 | 30220 |
| 2021-08-02 | 19.35 | $99.10 | 37420 |
| 2021-07-30 | 19.07 | $96.10 | 38350 |
| 2021-07-29 | 18.77 | $97.70 | 56590 |
| 2021-07-28 | 18.37 | $103.00 | 28640 |
| 2021-07-27 | 17.90 | $98.00 | 36550 |
| 2021-07-26 | 17.45 | $100.40 | 28000 |
| 2021-07-23 | 16.86 | $101.90 | 43290 |
| 2021-07-22 | 16.23 | $105.40 | 65670 |
| 2021-07-21 | 15.36 | $107.90 | 90180 |
| 2021-07-20 | 14.48 | $104.20 | 57730 |
| 2021-07-19 | 13.61 | $99.60 | 100260 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected