Is Alterity Therapeutics Limited (ATHE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alterity Therapeutics Limited (ATHE) research center and poll results.
NASDAQ : ATHE
Alterity Therapeutics Limited
$4.98 USD
-$0.1 (-2.06%)
- Volume
- 9.37K
- Average Volume
- 51.07K
- Market Capitalization
- $45.14M
- P/E Ratio
- -7.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $2.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.98
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.19
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
4.60
Maximum
15.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.19 | $4.98 | 9400 |
| 2026-07-16 | 5.20 | $5.09 | 12638 |
| 2026-07-15 | 5.18 | $4.99 | 24920 |
| 2026-07-14 | 5.15 | $5.03 | 22521 |
| 2026-07-13 | 5.11 | $5.38 | 5200 |
| 2026-07-10 | 5.05 | $5.43 | 5818 |
| 2026-07-09 | 4.98 | $5.38 | 25509 |
| 2026-07-08 | 4.93 | $5.58 | 6500 |
| 2026-07-07 | 4.85 | $5.49 | 19118 |
| 2026-07-06 | 4.77 | $5.89 | 17900 |
| 2026-07-02 | 4.67 | $5.36 | 20359 |
| 2026-07-01 | 4.60 | $5.46 | 34500 |
| 2026-06-30 | 4.53 | $5.37 | 90027 |
| 2026-06-29 | 4.46 | $4.89 | 21895 |
| 2026-06-26 | 4.42 | $4.82 | 23412 |
| 2026-06-25 | 4.38 | $4.90 | 41800 |
| 2026-06-24 | 4.34 | $5.07 | 34500 |
| 2026-06-23 | 4.29 | $4.96 | 13801 |
| 2026-06-22 | 4.25 | $4.93 | 7200 |
| 2026-06-18 | 4.21 | $4.88 | 19300 |
| 2026-06-17 | 4.18 | $5.14 | 44229 |
| 2026-06-16 | 4.14 | $4.65 | 39700 |
| 2026-06-15 | 4.12 | $4.41 | 7635 |
| 2026-06-12 | 4.10 | $4.21 | 55600 |
| 2026-06-11 | 4.13 | $4.11 | 33600 |
| 2026-06-10 | 4.15 | $4.15 | 23883 |
| 2026-06-09 | 4.19 | $4.29 | 1.6M |
| 2026-06-08 | 4.21 | $3.92 | 10518 |
| 2026-06-05 | 4.25 | $3.90 | 11546 |
| 2026-06-04 | 4.29 | $3.90 | 24100 |
| 2026-06-03 | 4.32 | $4.01 | 16000 |
| 2026-06-02 | 4.35 | $4.02 | 11445 |
| 2026-06-01 | 4.37 | $4.02 | 8420 |
| 2026-05-29 | 4.41 | $4.12 | 21100 |
| 2026-05-28 | 4.43 | $4.08 | 45968 |
| 2026-05-27 | 4.45 | $4.05 | 14400 |
| 2026-05-26 | 4.48 | $4.08 | 23723 |
| 2026-05-22 | 4.50 | $4.14 | 37218 |
| 2026-05-21 | 4.52 | $4.18 | 21625 |
| 2026-05-20 | 4.53 | $4.27 | 9425 |
| 2026-05-19 | 4.54 | $4.27 | 6900 |
| 2026-05-18 | 4.57 | $4.34 | 18200 |
| 2026-05-15 | 4.61 | $4.03 | 76900 |
| 2026-05-14 | 4.63 | $4.67 | 27823 |
| 2026-05-13 | 4.60 | $4.62 | 13900 |
| 2026-05-12 | 4.55 | $4.83 | 11300 |
| 2026-05-11 | 4.49 | $4.80 | 36012 |
| 2026-05-08 | 4.44 | $4.66 | 5200 |
| 2026-05-07 | 4.39 | $4.67 | 42342 |
| 2026-05-06 | 4.35 | $4.52 | 15000 |
| 2026-05-05 | 4.32 | $4.53 | 12423 |
| 2026-05-04 | 4.28 | $4.52 | 36700 |
| 2026-05-01 | 4.23 | $4.72 | 39600 |
| 2026-04-30 | 4.17 | $4.54 | 16800 |
| 2026-04-29 | 4.13 | $4.56 | 19917 |
| 2026-04-28 | 4.07 | $4.58 | 26996 |
| 2026-04-27 | 4.02 | $4.62 | 54448 |
| 2026-04-24 | 3.95 | $4.41 | 8319 |
| 2026-04-23 | 3.89 | $4.37 | 15141 |
| 2026-04-22 | 3.84 | $4.54 | 23800 |
| 2026-04-21 | 3.78 | $4.86 | 25904 |
| 2026-04-20 | 3.70 | $5.15 | 120200 |
| 2026-04-17 | 3.61 | $4.47 | 56839 |
| 2026-04-16 | 3.56 | $3.97 | 10290 |
| 2026-04-15 | 3.53 | $3.73 | 8200 |
| 2026-04-14 | 3.52 | $3.62 | 7811 |
| 2026-04-13 | 3.51 | $3.66 | 9128 |
| 2026-04-10 | 3.51 | $3.72 | 5977 |
| 2026-04-09 | 3.50 | $3.85 | 11804 |
| 2026-04-08 | 3.49 | $3.90 | 13103 |
| 2026-04-07 | 3.48 | $3.76 | 27800 |
| 2026-04-06 | 3.46 | $3.60 | 3205 |
| 2026-04-02 | 3.46 | $3.56 | 2900 |
| 2026-04-01 | 3.45 | $3.64 | 4500 |
| 2026-03-31 | 3.44 | $3.48 | 4457 |
| 2026-03-30 | 3.44 | $3.57 | 94715 |
| 2026-03-27 | 3.43 | $3.16 | 4800 |
| 2026-03-26 | 3.45 | $3.16 | 9334 |
| 2026-03-25 | 3.46 | $3.41 | 3200 |
| 2026-03-24 | 3.47 | $3.33 | 6036 |
| 2026-03-23 | 3.47 | $3.30 | 1600 |
| 2026-03-20 | 3.47 | $3.29 | 11014 |
| 2026-03-19 | 3.47 | $3.45 | 1500 |
| 2026-03-18 | 3.46 | $3.50 | 3500 |
| 2026-03-17 | 3.46 | $3.34 | 17633 |
| 2026-03-16 | 3.46 | $3.61 | 9500 |
| 2026-03-13 | 3.46 | $3.60 | 2360 |
| 2026-03-12 | 3.45 | $3.55 | 2400 |
| 2026-03-11 | 3.45 | $3.57 | 16317 |
| 2026-03-10 | 3.45 | $3.62 | 9902 |
| 2026-03-09 | 3.45 | $3.55 | 6039 |
| 2026-03-06 | 3.44 | $3.43 | 17380 |
| 2026-03-05 | 3.43 | $3.52 | 12353 |
| 2026-03-04 | 3.41 | $3.40 | 27141 |
| 2026-03-03 | 3.39 | $3.40 | 3446 |
| 2026-03-02 | 3.38 | $3.45 | 13300 |
| 2026-02-27 | 3.37 | $3.44 | 16900 |
| 2026-02-26 | 3.36 | $3.53 | 34009 |
| 2026-02-25 | 3.35 | $3.43 | 4600 |
| 2026-02-24 | 3.35 | $3.33 | 1600 |
| 2026-02-23 | 3.37 | $3.30 | 7007 |
| 2026-02-20 | 3.38 | $3.30 | 3404 |
| 2026-02-19 | 3.38 | $3.37 | 3500 |
| 2026-02-18 | 3.37 | $3.41 | 6500 |
| 2026-02-17 | 3.37 | $3.47 | 10548 |
| 2026-02-13 | 3.36 | $3.49 | 9431 |
| 2026-02-12 | 3.36 | $3.51 | 1747 |
| 2026-02-11 | 3.35 | $3.53 | 7009 |
| 2026-02-10 | 3.34 | $3.48 | 4634 |
| 2026-02-09 | 3.34 | $3.57 | 11962 |
| 2026-02-06 | 3.34 | $3.53 | 29067 |
| 2026-02-05 | 3.33 | $3.19 | 28900 |
| 2026-02-04 | 3.33 | $3.14 | 10400 |
| 2026-02-03 | 3.33 | $3.02 | 3100 |
| 2026-02-02 | 3.34 | $3.11 | 6800 |
| 2026-01-30 | 3.35 | $3.17 | 14516 |
| 2026-01-29 | 3.34 | $3.26 | 11719 |
| 2026-01-28 | 3.33 | $3.38 | 5900 |
| 2026-01-27 | 3.31 | $3.51 | 38727 |
| 2026-01-26 | 3.30 | $3.57 | 59800 |
| 2026-01-23 | 3.27 | $3.55 | 25517 |
| 2026-01-22 | 3.25 | $3.27 | 7014 |
| 2026-01-21 | 3.25 | $3.25 | 15021 |
| 2026-01-20 | 3.24 | $3.30 | 7250 |
| 2026-01-16 | 3.22 | $3.45 | 13212 |
| 2026-01-15 | 3.20 | $3.31 | 5221 |
| 2026-01-14 | 3.19 | $3.32 | 6000 |
| 2026-01-13 | 3.17 | $3.40 | 6623 |
| 2026-01-12 | 3.16 | $3.52 | 8226 |
| 2026-01-09 | 3.16 | $3.52 | 16438 |
| 2026-01-08 | 3.15 | $3.33 | 11957 |
| 2026-01-07 | 3.15 | $3.21 | 6448 |
| 2026-01-06 | 3.16 | $3.21 | 1923 |
| 2026-01-05 | 3.17 | $3.25 | 6500 |
| 2026-01-02 | 3.18 | $3.16 | 3047 |
| 2025-12-31 | 3.19 | $3.08 | 27539 |
| 2025-12-30 | 3.20 | $3.06 | 44800 |
| 2025-12-29 | 3.22 | $3.02 | 17400 |
| 2025-12-26 | 3.24 | $3.17 | 14131 |
| 2025-12-24 | 3.27 | $3.10 | 12200 |
| 2025-12-23 | 3.30 | $3.09 | 7745 |
| 2025-12-22 | 3.32 | $3.15 | 15934 |
| 2025-12-19 | 3.34 | $3.09 | 5924 |
| 2025-12-18 | 3.36 | $3.03 | 13943 |
| 2025-12-17 | 3.39 | $2.92 | 10610 |
| 2025-12-16 | 3.42 | $3.07 | 40100 |
| 2025-12-15 | 3.46 | $3.01 | 17210 |
| 2025-12-12 | 3.50 | $3.29 | 17147 |
| 2025-12-11 | 3.52 | $3.42 | 4116 |
| 2025-12-10 | 3.54 | $3.35 | 9900 |
| 2025-12-09 | 3.55 | $3.36 | 19000 |
| 2025-12-08 | 3.57 | $3.29 | 31900 |
| 2025-12-05 | 3.58 | $3.42 | 8800 |
| 2025-12-04 | 3.59 | $3.43 | 5600 |
| 2025-12-03 | 3.61 | $3.48 | 21422 |
| 2025-12-02 | 3.62 | $3.34 | 20032 |
| 2025-12-01 | 3.66 | $3.27 | 29225 |
| 2025-11-28 | 3.70 | $3.60 | 6000 |
| 2025-11-26 | 3.75 | $3.78 | 24900 |
| 2025-11-25 | 3.80 | $3.51 | 12518 |
| 2025-11-24 | 3.86 | $3.55 | 4004 |
| 2025-11-21 | 3.91 | $3.51 | 1950 |
| 2025-11-20 | 3.96 | $3.52 | 9500 |
| 2025-11-19 | 4.02 | $3.63 | 7400 |
| 2025-11-18 | 4.06 | $3.60 | 18505 |
| 2025-11-17 | 4.11 | $3.79 | 5208 |
| 2025-11-14 | 4.17 | $3.84 | 15471 |
| 2025-11-13 | 4.22 | $3.69 | 7724 |
| 2025-11-12 | 4.28 | $3.79 | 874 |
| 2025-11-11 | 4.34 | $3.67 | 3000 |
| 2025-11-10 | 4.39 | $3.75 | 19853 |
| 2025-11-07 | 4.44 | $3.46 | 11201 |
| 2025-11-06 | 4.48 | $3.50 | 22144 |
| 2025-11-05 | 4.53 | $3.90 | 15637 |
| 2025-11-04 | 4.55 | $3.73 | 31145 |
| 2025-11-03 | 4.58 | $4.03 | 29500 |
| 2025-10-31 | 4.59 | $4.21 | 63100 |
| 2025-10-30 | 4.59 | $4.60 | 40817 |
| 2025-10-29 | 4.57 | $4.70 | 8400 |
| 2025-10-28 | 4.54 | $4.76 | 9517 |
| 2025-10-27 | 4.49 | $4.51 | 3444 |
| 2025-10-24 | 4.46 | $4.54 | 14900 |
| 2025-10-23 | 4.43 | $4.60 | 26144 |
| 2025-10-22 | 4.40 | $4.46 | 31814 |
| 2025-10-21 | 4.40 | $4.76 | 24326 |
| 2025-10-20 | 4.38 | $4.88 | 20200 |
| 2025-10-17 | 4.36 | $4.89 | 55259 |
| 2025-10-16 | 4.34 | $4.83 | 31301 |
| 2025-10-15 | 4.32 | $5.01 | 75000 |
| 2025-10-14 | 4.29 | $4.73 | 54455 |
| 2025-10-13 | 4.28 | $4.66 | 128300 |
| 2025-10-10 | 4.28 | $4.29 | 103615 |
| 2025-10-09 | 4.31 | $4.50 | 4.3M |
| 2025-10-08 | 4.33 | $4.31 | 11371 |
| 2025-10-07 | 4.37 | $4.28 | 5036 |
| 2025-10-06 | 4.40 | $4.33 | 33600 |
| 2025-10-03 | 4.44 | $4.25 | 10400 |
| 2025-10-02 | 4.49 | $4.19 | 18886 |
| 2025-10-01 | 4.53 | $3.95 | 13336 |
| 2025-09-30 | 4.59 | $3.76 | 39700 |
| 2025-09-29 | 4.66 | $3.94 | 17600 |
| 2025-09-26 | 4.71 | $3.95 | 19200 |
| 2025-09-25 | 4.76 | $4.06 | 34953 |
| 2025-09-24 | 4.81 | $4.39 | 6100 |
| 2025-09-23 | 4.84 | $4.46 | 2900 |
| 2025-09-22 | 4.87 | $4.43 | 5100 |
| 2025-09-19 | 4.90 | $4.48 | 10505 |
| 2025-09-18 | 4.93 | $4.38 | 17035 |
| 2025-09-17 | 4.96 | $4.47 | 15525 |
| 2025-09-16 | 4.99 | $4.45 | 41900 |
| 2025-09-15 | 5.03 | $4.64 | 38905 |
| 2025-09-12 | 5.06 | $4.88 | 17747 |
| 2025-09-11 | 5.07 | $4.94 | 4481 |
| 2025-09-10 | 5.08 | $5.07 | 5300 |
| 2025-09-09 | 5.09 | $5.02 | 10012 |
| 2025-09-08 | 5.11 | $5.17 | 26100 |
| 2025-09-05 | 5.12 | $5.07 | — |
| 2025-09-04 | 5.13 | $5.07 | — |
| 2025-09-03 | 5.14 | $5.07 | 10521 |
| 2025-09-02 | 5.15 | $5.16 | 32800 |
| 2025-08-29 | 5.16 | $4.94 | 13939 |
| 2025-08-28 | 5.16 | $5.02 | 5709 |
| 2025-08-27 | 5.16 | $5.00 | 3639 |
| 2025-08-26 | 5.17 | $5.03 | 2827 |
| 2025-08-25 | 5.19 | $5.10 | 9004 |
| 2025-08-22 | 5.21 | $5.02 | 13715 |
| 2025-08-21 | 5.29 | $5.10 | 8030 |
| 2025-08-20 | 5.32 | $5.03 | 19115 |
| 2025-08-19 | 5.31 | $4.95 | 15995 |
| 2025-08-18 | 5.32 | $5.22 | 6200 |
| 2025-08-15 | 5.31 | $5.25 | 4866 |
| 2025-08-14 | 5.30 | $5.23 | 10236 |
| 2025-08-13 | 5.26 | $5.14 | 18740 |
| 2025-08-12 | 5.24 | $5.30 | 39840 |
| 2025-08-11 | 5.20 | $5.32 | 18628 |
| 2025-08-08 | 5.16 | $5.40 | 37068 |
| 2025-08-07 | 5.12 | $5.31 | 17822 |
| 2025-08-06 | 5.05 | $5.15 | 27212 |
| 2025-08-05 | 4.99 | $5.40 | 38818 |
| 2025-08-04 | 4.93 | $5.21 | 24925 |
| 2025-08-01 | 4.86 | $5.01 | 45943 |
| 2025-07-31 | 4.82 | $5.06 | 76106 |
| 2025-07-30 | 4.76 | $5.17 | 57832 |
| 2025-07-29 | 4.71 | $5.34 | 159600 |
| 2025-07-28 | 4.64 | $5.58 | 1.9M |
| 2025-07-25 | 4.56 | $6.55 | 258200 |
| 2025-07-24 | 4.43 | $5.68 | 124584 |
| 2025-07-23 | 4.34 | $4.99 | 220689 |
| 2025-07-22 | 4.31 | $5.16 | 16717 |
| 2025-07-21 | 4.27 | $4.90 | 64200 |
| 2025-07-18 | 4.24 | $5.00 | 302954 |
| 2025-07-17 | 4.20 | $4.61 | 36628 |
| 2025-07-16 | 4.19 | $4.64 | 41025 |
| 2025-07-15 | 4.18 | $4.47 | 39588 |
| 2025-07-14 | 4.17 | $4.63 | 70046 |
| 2025-07-11 | 4.17 | $4.59 | 659400 |
| 2025-07-10 | 4.18 | $3.89 | 36319 |
| 2025-07-09 | 4.21 | $3.91 | 21103 |
| 2025-07-08 | 4.26 | $4.11 | 20740 |
| 2025-07-07 | 4.29 | $3.87 | 17533 |
| 2025-07-03 | 4.34 | $4.15 | 11300 |
| 2025-07-02 | 4.37 | $4.04 | 9509 |
| 2025-07-01 | 4.39 | $4.01 | 21882 |
| 2025-06-30 | 4.42 | $4.09 | 10020 |
| 2025-06-27 | 4.44 | $3.93 | 66936 |
| 2025-06-26 | 4.48 | $3.92 | 90300 |
| 2025-06-25 | 4.50 | $3.84 | 137321 |
| 2025-06-24 | 4.52 | $4.43 | 12700 |
| 2025-06-23 | 4.51 | $4.37 | 30504 |
| 2025-06-20 | 4.51 | $4.20 | 19818 |
| 2025-06-18 | 4.50 | $4.34 | 11132 |
| 2025-06-17 | 4.49 | $4.33 | 4100 |
| 2025-06-16 | 4.48 | $4.42 | 15129 |
| 2025-06-13 | 4.46 | $4.40 | 22706 |
| 2025-06-12 | 4.42 | $4.59 | 10000 |
| 2025-06-11 | 4.40 | $4.67 | 4910 |
| 2025-06-10 | 4.37 | $4.63 | 33404 |
| 2025-06-09 | 4.36 | $4.84 | 9000 |
| 2025-06-06 | 4.36 | $4.73 | 18212 |
| 2025-06-05 | 4.34 | $4.81 | 17000 |
| 2025-06-04 | 4.29 | $4.75 | 35400 |
| 2025-06-03 | 4.26 | $4.58 | 5200 |
| 2025-06-02 | 4.25 | $4.60 | 7177 |
| 2025-05-30 | 4.19 | $4.50 | 14721 |
| 2025-05-29 | 4.14 | $4.64 | 14722 |
| 2025-05-28 | 4.08 | $4.35 | 24175 |
| 2025-05-27 | 4.04 | $4.28 | 28836 |
| 2025-05-23 | 4.00 | $4.25 | 8100 |
| 2025-05-22 | 3.96 | $4.23 | 15816 |
| 2025-05-21 | 3.92 | $4.01 | 5300 |
| 2025-05-20 | 3.90 | $4.20 | 28718 |
| 2025-05-19 | 3.86 | $4.05 | 55910 |
| 2025-05-16 | 3.83 | $3.99 | 28419 |
| 2025-05-15 | 3.81 | $3.79 | 33734 |
| 2025-05-14 | 3.79 | $4.10 | 32200 |
| 2025-05-13 | 3.75 | $4.15 | 27866 |
| 2025-05-12 | 3.70 | $4.39 | 41215 |
| 2025-05-09 | 3.64 | $4.80 | 152522 |
| 2025-05-08 | 3.54 | $4.23 | 62600 |
| 2025-05-07 | 3.47 | $3.95 | 65928 |
| 2025-05-06 | 3.40 | $4.15 | 175933 |
| 2025-05-05 | 3.33 | $4.35 | 1.0M |
| 2025-05-02 | 3.26 | $3.44 | 1400 |
| 2025-05-01 | 3.23 | $3.45 | 12600 |
| 2025-04-30 | 3.21 | $3.46 | 5600 |
| 2025-04-29 | 3.20 | $3.47 | 17113 |
| 2025-04-28 | 3.20 | $3.48 | 10848 |
| 2025-04-25 | 3.20 | $3.48 | 8100 |
| 2025-04-24 | 3.20 | $3.54 | 2800 |
| 2025-04-23 | 3.20 | $3.51 | 12300 |
| 2025-04-22 | 3.20 | $3.47 | 10307 |
| 2025-04-21 | 3.20 | $3.45 | 14754 |
| 2025-04-17 | 3.22 | $3.50 | 9100 |
| 2025-04-16 | 3.24 | $3.40 | 9602 |
| 2025-04-15 | 3.27 | $3.30 | 6133 |
| 2025-04-14 | 3.29 | $3.21 | 9774 |
| 2025-04-11 | 3.34 | $3.14 | 13600 |
| 2025-04-10 | 3.38 | $2.86 | 20026 |
| 2025-04-09 | 3.42 | $2.76 | 24615 |
| 2025-04-08 | 3.47 | $2.54 | 36500 |
| 2025-04-07 | 3.54 | $2.76 | 32450 |
| 2025-04-04 | 3.58 | $2.90 | 53400 |
| 2025-04-03 | 3.62 | $2.93 | 25165 |
| 2025-04-02 | 3.65 | $3.10 | 9900 |
| 2025-04-01 | 3.68 | $3.18 | 35085 |
| 2025-03-31 | 3.70 | $3.45 | 8900 |
| 2025-03-28 | 3.71 | $3.44 | 12344 |
| 2025-03-27 | 3.72 | $3.50 | 10843 |
| 2025-03-26 | 3.74 | $3.56 | 5000 |
| 2025-03-25 | 3.77 | $3.52 | 4400 |
| 2025-03-24 | 3.80 | $3.54 | 40100 |
| 2025-03-21 | 3.84 | $3.77 | 32800 |
| 2025-03-20 | 3.86 | $3.92 | 5200 |
| 2025-03-19 | 3.87 | $3.97 | 7729 |
| 2025-03-18 | 3.87 | $3.83 | 8881 |
| 2025-03-17 | 3.89 | $4.03 | 9431 |
| 2025-03-14 | 3.91 | $3.94 | 20000 |
| 2025-03-13 | 3.93 | $3.78 | 28632 |
| 2025-03-12 | 3.95 | $3.83 | 25833 |
| 2025-03-11 | 3.98 | $3.76 | 21300 |
| 2025-03-10 | 4.02 | $3.63 | 14600 |
| 2025-03-07 | 4.05 | $3.72 | 23521 |
| 2025-03-06 | 4.08 | $3.57 | 24496 |
| 2025-03-05 | 4.11 | $3.64 | 21183 |
| 2025-03-04 | 4.15 | $3.56 | 24116 |
| 2025-03-03 | 4.23 | $3.64 | 48347 |
| 2025-02-28 | 4.28 | $3.78 | 25724 |
| 2025-02-27 | 4.32 | $3.87 | 33900 |
| 2025-02-26 | 4.28 | $4.14 | 24700 |
| 2025-02-25 | 4.21 | $4.11 | 71327 |
| 2025-02-24 | 4.15 | $4.35 | 76787 |
| 2025-02-21 | 4.08 | $4.08 | 22739 |
| 2025-02-20 | 4.05 | $4.19 | 52048 |
| 2025-02-19 | 4.00 | $3.99 | 49600 |
| 2025-02-18 | 3.98 | $4.11 | 24727 |
| 2025-02-14 | 3.94 | $4.42 | 58900 |
| 2025-02-13 | 3.89 | $4.42 | 58515 |
| 2025-02-12 | 3.83 | $4.20 | 52900 |
| 2025-02-11 | 3.79 | $4.34 | 50000 |
| 2025-02-10 | 3.74 | $4.62 | 200000 |
| 2025-02-07 | 3.68 | $4.25 | — |
| 2025-02-06 | 3.63 | $4.25 | — |
| 2025-02-05 | 3.61 | $4.25 | 193500 |
| 2025-02-04 | 3.59 | $4.51 | 135123 |
| 2025-02-03 | 3.58 | $4.99 | 448300 |
| 2025-01-31 | 3.52 | $4.80 | 805445 |
| 2025-01-30 | 3.44 | $4.57 | 23.1M |
| 2025-01-29 | 3.39 | $2.91 | — |
| 2025-01-28 | 3.40 | $2.91 | — |
| 2025-01-27 | 3.41 | $2.91 | 29449 |
| 2025-01-24 | 3.39 | $2.94 | 70231 |
| 2025-01-23 | 3.36 | $3.34 | 13450 |
| 2025-01-22 | 3.31 | $3.28 | 24700 |
| 2025-01-21 | 3.25 | $3.49 | 13279 |
| 2025-01-17 | 3.18 | $3.42 | 18507 |
| 2025-01-16 | 3.12 | $3.36 | 23200 |
| 2025-01-15 | 3.07 | $3.31 | 18500 |
| 2025-01-14 | 3.03 | $3.31 | 47701 |
| 2025-01-13 | 2.97 | $3.45 | 17345 |
| 2025-01-10 | 2.91 | $3.34 | 35041 |
| 2025-01-08 | 2.86 | $3.34 | 153300 |
| 2025-01-07 | 2.82 | $3.72 | 97310 |
| 2025-01-06 | 2.74 | $3.99 | 195804 |
| 2025-01-03 | 2.64 | $4.26 | 224375 |
| 2025-01-02 | 2.52 | $3.73 | 68493 |
| 2024-12-31 | 2.41 | $3.31 | 72400 |
| 2024-12-30 | 2.32 | $3.50 | 199138 |
| 2024-12-27 | 2.22 | $3.14 | 116900 |
| 2024-12-26 | 2.12 | $3.15 | 121839 |
| 2024-12-24 | 2.01 | $2.45 | 37500 |
| 2024-12-23 | 1.94 | $2.40 | 62200 |
| 2024-12-20 | 1.88 | $2.20 | 26532 |
| 2024-12-19 | 1.82 | $2.10 | 13015 |
| 2024-12-18 | 1.77 | $2.16 | 37600 |
| 2024-12-17 | 1.71 | $2.27 | 39000 |
| 2024-12-16 | 1.66 | $2.31 | 30816 |
| 2024-12-13 | 1.60 | $2.40 | 44033 |
| 2024-12-12 | 1.53 | $2.22 | 38189 |
| 2024-12-11 | 1.48 | $2.27 | 57944 |
| 2024-12-10 | 1.43 | $2.32 | 90904 |
| 2024-12-09 | 1.37 | $2.48 | 207041 |
| 2024-12-06 | 1.30 | $2.15 | 103833 |
| 2024-12-05 | 1.26 | $1.94 | 192972 |
| 2024-12-04 | 1.22 | $1.88 | 345300 |
| 2024-12-03 | 1.18 | $1.60 | 56126 |
| 2024-12-02 | 1.16 | $1.52 | 219340 |
| 2024-11-29 | 1.14 | $1.41 | 854300 |
| 2024-11-27 | 1.13 | $1.09 | 5800 |
| 2024-11-26 | 1.14 | $1.06 | 6100 |
| 2024-11-25 | 1.14 | $1.05 | 16902 |
| 2024-11-22 | 1.15 | $1.07 | 38252 |
| 2024-11-21 | 1.15 | $1.07 | 9600 |
| 2024-11-20 | 1.16 | $1.05 | 16869 |
| 2024-11-19 | 1.16 | $1.12 | 3403 |
| 2024-11-18 | 1.17 | $1.10 | 10700 |
| 2024-11-15 | 1.17 | $1.11 | 13122 |
| 2024-11-14 | 1.18 | $1.17 | 9744 |
| 2024-11-13 | 1.18 | $1.18 | 13496 |
| 2024-11-12 | 1.18 | $1.16 | 8804 |
| 2024-11-11 | 1.19 | $1.19 | 7199 |
| 2024-11-08 | 1.19 | $1.16 | 12510 |
| 2024-11-07 | 1.20 | $1.18 | 33600 |
| 2024-11-06 | 1.20 | $1.22 | 35800 |
| 2024-11-05 | 1.21 | $1.18 | 6300 |
| 2024-11-04 | 1.22 | $1.14 | 2747 |
| 2024-11-01 | 1.22 | $1.17 | 13121 |
| 2024-10-31 | 1.23 | $1.15 | 7300 |
| 2024-10-30 | 1.25 | $1.18 | 22700 |
| 2024-10-29 | 1.26 | $1.16 | 3800 |
| 2024-10-28 | 1.27 | $1.15 | 6100 |
| 2024-10-25 | 1.28 | $1.16 | 4924 |
| 2024-10-24 | 1.29 | $1.17 | 8600 |
| 2024-10-23 | 1.29 | $1.17 | 20100 |
| 2024-10-22 | 1.30 | $1.20 | 12300 |
| 2024-10-21 | 1.30 | $1.22 | 17019 |
| 2024-10-18 | 1.30 | $1.26 | 10822 |
| 2024-10-17 | 1.30 | $1.20 | 9142 |
| 2024-10-16 | 1.30 | $1.25 | 6241 |
| 2024-10-15 | 1.30 | $1.26 | 8917 |
| 2024-10-14 | 1.30 | $1.25 | 6101 |
| 2024-10-11 | 1.30 | $1.29 | 23946 |
| 2024-10-10 | 1.30 | $1.28 | 2928 |
| 2024-10-09 | 1.30 | $1.31 | 19700 |
| 2024-10-08 | 1.30 | $1.33 | 5439 |
| 2024-10-07 | 1.29 | $1.30 | 10200 |
| 2024-10-04 | 1.29 | $1.40 | 9531 |
| 2024-10-03 | 1.29 | $1.45 | 16700 |
| 2024-10-02 | 1.28 | $1.43 | 23606 |
| 2024-10-01 | 1.28 | $1.38 | 6692 |
| 2024-09-30 | 1.28 | $1.31 | 7100 |
| 2024-09-27 | 1.28 | $1.33 | 24300 |
| 2024-09-26 | 1.29 | $1.24 | 4900 |
| 2024-09-25 | 1.30 | $1.24 | 2700 |
| 2024-09-24 | 1.32 | $1.25 | 25217 |
| 2024-09-23 | 1.32 | $1.24 | 19400 |
| 2024-09-20 | 1.33 | $1.23 | 37012 |
| 2024-09-19 | 1.33 | $1.21 | 3750 |
| 2024-09-18 | 1.34 | $1.20 | 21516 |
| 2024-09-17 | 1.35 | $1.29 | 4200 |
| 2024-09-16 | 1.35 | $1.30 | 10219 |
| 2024-09-13 | 1.36 | $1.26 | 4911 |
| 2024-09-12 | 1.36 | $1.26 | 4015 |
| 2024-09-11 | 1.37 | $1.31 | 6600 |
| 2024-09-10 | 1.37 | $1.26 | 4325 |
| 2024-09-09 | 1.37 | $1.30 | 4500 |
| 2024-09-06 | 1.36 | $1.24 | 3106 |
| 2024-09-05 | 1.37 | $1.26 | 20716 |
| 2024-09-04 | 1.37 | $1.39 | 1800 |
| 2024-09-03 | 1.36 | $1.38 | 20841 |
| 2024-08-30 | 1.35 | $1.49 | 1532 |
| 2024-08-29 | 1.35 | $1.51 | 3708 |
| 2024-08-28 | 1.35 | $1.41 | 20400 |
| 2024-08-27 | 1.36 | $1.55 | 56917 |
| 2024-08-26 | 1.36 | $1.36 | 11500 |
| 2024-08-23 | 1.38 | $1.30 | 2000 |
| 2024-08-22 | 1.39 | $1.32 | 7505 |
| 2024-08-21 | 1.41 | $1.35 | 6000 |
| 2024-08-20 | 1.42 | $1.36 | 14517 |
| 2024-08-19 | 1.43 | $1.46 | 6033 |
| 2024-08-16 | 1.44 | $1.39 | 5400 |
| 2024-08-15 | 1.47 | $1.38 | 8639 |
| 2024-08-14 | 1.49 | $1.36 | 19443 |
| 2024-08-13 | 1.53 | $1.24 | 2100 |
| 2024-08-12 | 1.57 | $1.25 | 9831 |
| 2024-08-09 | 1.61 | $1.25 | 3700 |
| 2024-08-08 | 1.65 | $1.29 | 10400 |
| 2024-08-07 | 1.68 | $1.30 | 14568 |
| 2024-08-06 | 1.71 | $1.25 | 17243 |
| 2024-08-05 | 1.73 | $1.20 | 59000 |
| 2024-08-02 | 1.76 | $1.40 | 71821 |
| 2024-08-01 | 1.79 | $1.51 | 37700 |
| 2024-07-31 | 1.80 | $1.60 | 14933 |
| 2024-07-30 | 1.81 | $1.64 | 6601 |
| 2024-07-29 | 1.82 | $1.68 | 47800 |
| 2024-07-26 | 1.82 | $1.61 | 6536 |
| 2024-07-25 | 1.83 | $1.60 | 9025 |
| 2024-07-24 | 1.84 | $1.60 | 51700 |
| 2024-07-23 | 1.85 | $1.63 | 26581 |
| 2024-07-22 | 1.86 | $1.71 | 95004 |
| 2024-07-19 | 1.86 | $1.80 | 56928 |
| 2024-07-18 | 1.87 | $1.90 | 134063 |
| 2024-07-17 | 1.86 | $2.13 | 940329 |
| 2024-07-15 | 1.85 | $2.01 | 12914 |
| 2024-07-12 | 1.84 | $2.01 | 12945 |
| 2024-07-11 | 1.84 | $2.04 | 28973 |
| 2024-07-10 | 1.83 | $1.95 | 9039 |
| 2024-07-09 | 1.83 | $1.86 | 7893 |
| 2024-07-08 | 1.83 | $1.79 | 6863 |
| 2024-07-05 | 1.84 | $1.83 | 5112 |
| 2024-07-03 | 1.84 | $1.82 | 8460 |
| 2024-07-02 | 1.84 | $1.81 | 4703 |
| 2024-07-01 | 1.85 | $1.80 | 8487 |
| 2024-06-28 | 1.85 | $1.81 | 11075 |
| 2024-06-27 | 1.86 | $1.78 | 4579 |
| 2024-06-26 | 1.87 | $1.78 | 3192 |
| 2024-06-25 | 1.87 | $1.80 | 7374 |
| 2024-06-24 | 1.88 | $1.80 | 16036 |
| 2024-06-21 | 1.89 | $1.77 | 13424 |
| 2024-06-20 | 1.90 | $1.77 | 36917 |
| 2024-06-18 | 1.91 | $1.87 | 10628 |
| 2024-06-17 | 1.92 | $1.83 | 33760 |
| 2024-06-14 | 1.93 | $1.86 | 7867 |
| 2024-06-13 | 1.93 | $1.89 | 13646 |
| 2024-06-12 | 1.94 | $1.94 | 10785 |
| 2024-06-11 | 1.95 | $1.91 | 8259 |
| 2024-06-10 | 1.96 | $1.96 | 8825 |
| 2024-06-07 | 1.96 | $1.85 | 10851 |
| 2024-06-06 | 1.97 | $1.86 | 10005 |
| 2024-06-05 | 1.98 | $1.85 | 13344 |
| 2024-06-04 | 1.99 | $1.91 | 25187 |
| 2024-06-03 | 1.99 | $1.95 | 24429 |
| 2024-05-31 | 2.00 | $1.87 | 6027 |
| 2024-05-30 | 2.01 | $1.88 | 7644 |
| 2024-05-29 | 2.03 | $1.97 | 11550 |
| 2024-05-28 | 2.03 | $1.95 | 9736 |
| 2024-05-24 | 2.05 | $2.00 | 17670 |
| 2024-05-23 | 2.07 | $1.94 | 5151 |
| 2024-05-22 | 2.09 | $1.99 | 11016 |
| 2024-05-21 | 2.10 | $1.96 | 3809 |
| 2024-05-20 | 2.11 | $1.96 | 34078 |
| 2024-05-17 | 2.12 | $2.00 | 15231 |
| 2024-05-16 | 2.12 | $2.02 | 24784 |
| 2024-05-15 | 2.13 | $2.04 | 6327 |
| 2024-05-14 | 2.13 | $2.10 | 46210 |
| 2024-05-13 | 2.13 | $2.07 | 7191 |
| 2024-05-10 | 2.14 | $2.01 | 15260 |
| 2024-05-09 | 2.19 | $2.00 | 44669 |
| 2024-05-08 | 2.22 | $2.04 | 24838 |
| 2024-05-07 | 2.23 | $2.10 | 46059 |
| 2024-05-06 | 2.22 | $2.01 | 25722 |
| 2024-05-03 | 2.21 | $2.05 | 14680 |
| 2024-05-02 | 2.21 | $2.14 | 41203 |
| 2024-05-01 | 2.19 | $2.20 | 52904 |
| 2024-04-30 | 2.17 | $2.10 | 69366 |
| 2024-04-29 | 2.16 | $2.19 | 170887 |
| 2024-04-26 | 2.15 | $2.51 | 87873 |
| 2024-04-25 | 2.13 | $2.26 | 24785 |
| 2024-04-24 | 2.11 | $2.33 | 173935 |
| 2024-04-23 | 2.09 | $2.13 | 33202 |
| 2024-04-22 | 2.07 | $2.13 | 43741 |
| 2024-04-19 | 2.05 | $2.04 | 54226 |
| 2024-04-18 | 2.03 | $2.14 | 26692 |
| 2024-04-17 | 2.01 | $2.01 | 125247 |
| 2024-04-16 | 2.00 | $2.05 | 370041 |
| 2024-04-15 | 1.98 | $2.45 | 445523 |
| 2024-04-12 | 1.95 | $2.94 | 861660 |
| 2024-04-11 | 1.89 | $2.63 | 540191 |
| 2024-04-10 | 1.85 | $2.19 | 699055 |
| 2024-04-09 | 1.83 | $1.91 | 12259 |
| 2024-04-08 | 1.82 | $1.88 | 9213 |
| 2024-04-05 | 1.81 | $1.88 | 6365 |
| 2024-04-04 | 1.80 | $1.84 | 17522 |
| 2024-04-03 | 1.79 | $1.84 | 17238 |
| 2024-04-02 | 1.79 | $1.83 | 58779 |
| 2024-04-01 | 1.78 | $1.95 | 13800 |
| 2024-03-28 | 1.77 | $2.07 | 68744 |
| 2024-03-27 | 1.76 | $2.02 | 102005 |
| 2024-03-26 | 1.76 | $1.80 | 23653 |
| 2024-03-25 | 1.76 | $1.71 | 19917 |
| 2024-03-22 | 1.77 | $1.77 | 7550 |
| 2024-03-21 | 1.76 | $1.77 | 33400 |
| 2024-03-20 | 1.78 | $1.71 | 20969 |
| 2024-03-19 | 1.79 | $1.67 | 31575 |
| 2024-03-18 | 1.81 | $1.80 | 11344 |
| 2024-03-15 | 1.82 | $1.76 | 27651 |
| 2024-03-14 | 1.84 | $1.80 | 32553 |
| 2024-03-13 | 1.85 | $1.87 | 68891 |
| 2024-03-12 | 1.85 | $1.66 | 25046 |
| 2024-03-11 | 1.87 | $1.71 | 40508 |
| 2024-03-08 | 1.89 | $1.71 | 18244 |
| 2024-03-07 | 1.90 | $1.66 | 38876 |
| 2024-03-06 | 1.91 | $1.71 | 21808 |
| 2024-03-05 | 1.93 | $1.75 | 39209 |
| 2024-03-04 | 1.94 | $1.73 | 7008 |
| 2024-03-01 | 1.96 | $1.73 | 36860 |
| 2024-02-29 | 1.98 | $1.87 | 31986 |
| 2024-02-28 | 1.99 | $1.91 | 30400 |
| 2024-02-27 | 2.01 | $1.90 | 56133 |
| 2024-02-26 | 2.02 | $1.84 | 13351 |
| 2024-02-23 | 2.03 | $1.71 | 130706 |
| 2024-02-22 | 2.04 | $2.04 | — |
| 2024-02-21 | 2.03 | $2.04 | 30877 |
| 2024-02-20 | 2.03 | $2.03 | 39615 |
| 2024-02-16 | 2.02 | $2.04 | 26275 |
| 2024-02-15 | 2.01 | $2.01 | 6402 |
| 2024-02-14 | 2.00 | $1.98 | 35093 |
| 2024-02-13 | 2.00 | $2.04 | 32196 |
| 2024-02-12 | 1.99 | $2.04 | 41917 |
| 2024-02-09 | 1.98 | $2.00 | 17889 |
| 2024-02-08 | 1.98 | $1.97 | 7641 |
| 2024-02-07 | 1.97 | $1.93 | 31779 |
| 2024-02-06 | 1.98 | $1.95 | 219330 |
| 2024-02-05 | 1.98 | $2.05 | 36895 |
| 2024-02-02 | 1.98 | $2.08 | 34855 |
| 2024-02-01 | 2.00 | $2.13 | 33559 |
| 2024-01-31 | 2.01 | $2.11 | 43209 |
| 2024-01-30 | 2.03 | $2.27 | 81045 |
| 2024-01-29 | 2.04 | $2.10 | 87161 |
| 2024-01-26 | 2.06 | $1.99 | 24515 |
| 2024-01-25 | 2.09 | $2.01 | 27144 |
| 2024-01-24 | 2.12 | $1.89 | 27041 |
| 2024-01-23 | 2.16 | $1.92 | 21686 |
| 2024-01-22 | 2.19 | $1.85 | 33155 |
| 2024-01-19 | 2.23 | $1.86 | 21476 |
| 2024-01-18 | 2.27 | $1.88 | 24451 |
| 2024-01-17 | 2.32 | $1.89 | 38486 |
| 2024-01-16 | 2.38 | $1.87 | 67540 |
| 2024-01-12 | 2.44 | $1.90 | 88603 |
| 2024-01-11 | 2.48 | $1.89 | 8547 |
| 2024-01-10 | 2.51 | $1.90 | 18544 |
| 2024-01-09 | 2.53 | $1.96 | 59787 |
| 2024-01-08 | 2.56 | $2.02 | 119404 |
| 2024-01-05 | 2.60 | $2.14 | 114354 |
| 2024-01-04 | 2.64 | $2.36 | 83307 |
| 2024-01-03 | 2.68 | $2.48 | 40286 |
| 2024-01-02 | 2.77 | $2.48 | 33920 |
| 2023-12-29 | 2.73 | $2.49 | 16620 |
| 2023-12-28 | 2.69 | $2.47 | 21487 |
| 2023-12-27 | 2.66 | $2.57 | 123491 |
| 2023-12-26 | 2.62 | $2.54 | 42681 |
| 2023-12-22 | 2.58 | $2.67 | 31582 |
| 2023-12-21 | 2.54 | $2.60 | 37223 |
| 2023-12-20 | 2.49 | $2.66 | 19030 |
| 2023-12-19 | 2.48 | $2.69 | 66101 |
| 2023-12-18 | 2.46 | $2.90 | 94039 |
| 2023-12-15 | 2.43 | $3.03 | 76408 |
| 2023-12-14 | 2.40 | $3.05 | 239250 |
| 2023-12-13 | 2.37 | $2.68 | 246229 |
| 2023-12-12 | 2.37 | $2.41 | 126132 |
| 2023-12-11 | 2.37 | $2.31 | 161626 |
| 2023-12-08 | 2.37 | $2.63 | 73298 |
| 2023-12-07 | 2.36 | $2.80 | 145835 |
| 2023-12-06 | 2.35 | $2.95 | 510408 |
| 2023-12-05 | 2.32 | $3.24 | 1.2M |
| 2023-12-04 | 2.27 | $4.20 | 34.6M |
| 2023-12-01 | 2.18 | $1.66 | 24484 |
| 2023-11-30 | 2.21 | $1.81 | 39072 |
| 2023-11-29 | 2.24 | $1.80 | 10471 |
| 2023-11-28 | 2.26 | $1.73 | 13038 |
| 2023-11-27 | 2.29 | $1.73 | 42625 |
| 2023-11-24 | 2.33 | $1.85 | 20296 |
| 2023-11-22 | 2.35 | $1.66 | 150753 |
| 2023-11-21 | 2.40 | $2.38 | — |
| 2023-11-20 | 2.40 | $2.38 | — |
| 2023-11-17 | 2.42 | $2.38 | 642 |
| 2023-11-16 | 2.42 | $2.35 | 3396 |
| 2023-11-15 | 2.43 | $2.45 | 949 |
| 2023-11-14 | 2.42 | $2.63 | 460 |
| 2023-11-13 | 2.42 | $2.39 | 300 |
| 2023-11-10 | 2.41 | $2.39 | 696 |
| 2023-11-09 | 2.42 | $2.41 | 1993 |
| 2023-11-08 | 2.42 | $2.65 | 6881 |
| 2023-11-07 | 2.41 | $2.35 | 1980 |
| 2023-11-06 | 2.41 | $2.25 | 2009 |
| 2023-11-03 | 2.43 | $2.40 | 10012 |
| 2023-11-02 | 2.44 | $2.25 | 1540 |
| 2023-11-01 | 2.46 | $2.33 | — |
| 2023-10-31 | 2.46 | $2.33 | 400 |
| 2023-10-30 | 2.46 | $2.33 | 788 |
| 2023-10-27 | 2.47 | $2.48 | 846 |
| 2023-10-26 | 2.47 | $2.28 | 603 |
| 2023-10-25 | 2.48 | $2.49 | 2463 |
| 2023-10-24 | 2.48 | $2.55 | 196 |
| 2023-10-23 | 2.49 | $2.70 | 518 |
| 2023-10-20 | 2.48 | $2.42 | 400 |
| 2023-10-19 | 2.49 | $2.42 | 969 |
| 2023-10-18 | 2.50 | $2.38 | 665 |
| 2023-10-17 | 2.52 | $2.58 | 10452 |
| 2023-10-16 | 2.52 | $2.29 | 7664 |
| 2023-10-13 | 2.53 | $2.43 | 1274 |
| 2023-10-12 | 2.54 | $2.42 | 1506 |
| 2023-10-11 | 2.56 | $2.42 | 8280 |
| 2023-10-10 | 2.57 | $2.50 | 990 |
| 2023-10-09 | 2.58 | $2.54 | 676 |
| 2023-10-06 | 2.60 | $2.57 | 929 |
| 2023-10-05 | 2.61 | $2.66 | 4180 |
| 2023-10-04 | 2.61 | $2.38 | 100 |
| 2023-10-03 | 2.63 | $2.38 | 1143 |
| 2023-10-02 | 2.66 | $2.57 | 3786 |
| 2023-09-29 | 2.67 | $2.48 | 1335 |
| 2023-09-28 | 2.68 | $2.45 | 7851 |
| 2023-09-27 | 2.69 | $2.51 | 1061 |
| 2023-09-26 | 2.70 | $2.63 | 300 |
| 2023-09-25 | 2.71 | $2.63 | 7395 |
| 2023-09-22 | 2.71 | $2.65 | 334 |
| 2023-09-21 | 2.71 | $2.63 | 633 |
| 2023-09-20 | 2.72 | $2.68 | 341 |
| 2023-09-19 | 2.73 | $2.56 | 2054 |
| 2023-09-18 | 2.74 | $2.60 | 2161 |
| 2023-09-15 | 2.74 | $2.60 | 1518 |
| 2023-09-14 | 2.75 | $2.72 | 815 |
| 2023-09-13 | 2.75 | $2.76 | 963 |
| 2023-09-12 | 2.75 | $2.69 | 2084 |
| 2023-09-11 | 2.76 | $2.77 | 448 |
| 2023-09-08 | 2.77 | $2.78 | 1129 |
| 2023-09-07 | 2.77 | $2.75 | 1737 |
| 2023-09-06 | 2.77 | $2.85 | 600 |
| 2023-09-05 | 2.77 | $2.85 | 500 |
| 2023-09-01 | 2.77 | $2.77 | 3100 |
| 2023-08-31 | 2.78 | $2.72 | 3000 |
| 2023-08-30 | 2.79 | $2.75 | 2300 |
| 2023-08-29 | 2.80 | $2.72 | 4800 |
| 2023-08-28 | 2.81 | $2.75 | 5400 |
| 2023-08-25 | 2.81 | $2.67 | 2000 |
| 2023-08-24 | 2.83 | $2.70 | 1000 |
| 2023-08-23 | 2.83 | $2.80 | 14700 |
| 2023-08-22 | 2.84 | $2.80 | 4700 |
| 2023-08-21 | 2.84 | $2.70 | 1500 |
| 2023-08-18 | 2.84 | $2.73 | 13800 |
| 2023-08-17 | 2.85 | $2.72 | 4200 |
| 2023-08-16 | 2.86 | $2.75 | 6400 |
| 2023-08-15 | 2.87 | $2.80 | 2600 |
| 2023-08-14 | 2.87 | $2.86 | 1500 |
| 2023-08-11 | 2.87 | $2.86 | 600 |
| 2023-08-10 | 2.87 | $2.77 | 1300 |
| 2023-08-09 | 2.87 | $2.79 | 1800 |
| 2023-08-08 | 2.87 | $2.94 | 3200 |
| 2023-08-07 | 2.87 | $2.87 | 2500 |
| 2023-08-04 | 2.86 | $2.94 | 5300 |
| 2023-08-03 | 2.85 | $2.85 | 5200 |
| 2023-08-02 | 2.85 | $2.91 | 700 |
| 2023-08-01 | 2.85 | $2.89 | 5500 |
| 2023-07-31 | 2.84 | $2.90 | 3400 |
| 2023-07-28 | 2.83 | $2.93 | 9300 |
| 2023-07-27 | 2.82 | $2.84 | 6200 |
| 2023-07-26 | 2.82 | $2.95 | 9400 |
| 2023-07-25 | 2.81 | $2.77 | 3300 |
| 2023-07-24 | 2.81 | $2.80 | 4000 |
| 2023-07-21 | 2.81 | $2.93 | 1900 |
| 2023-07-20 | 2.81 | $2.87 | 8900 |
| 2023-07-19 | 2.81 | $2.89 | 5700 |
| 2023-07-18 | 2.81 | $2.93 | 43200 |
| 2023-07-17 | 2.81 | $2.85 | 3000 |
| 2023-07-14 | 2.81 | $2.83 | 4600 |
| 2023-07-13 | 2.81 | $2.76 | 3300 |
| 2023-07-12 | 2.82 | $2.82 | 1200 |
| 2023-07-11 | 2.82 | $2.81 | 1400 |
| 2023-07-10 | 2.83 | $2.77 | 3600 |
| 2023-07-07 | 2.83 | $2.78 | 2600 |
| 2023-07-06 | 2.84 | $2.85 | 1200 |
| 2023-07-05 | 2.84 | $2.77 | 7600 |
| 2023-07-03 | 2.84 | $2.68 | 900 |
| 2023-06-30 | 2.85 | $2.79 | 1000 |
| 2023-06-29 | 2.85 | $2.72 | 4600 |
| 2023-06-28 | 2.86 | $2.82 | 1200 |
| 2023-06-27 | 2.86 | $2.78 | 3700 |
| 2023-06-26 | 2.85 | $2.77 | 1800 |
| 2023-06-23 | 2.84 | $2.83 | 4200 |
| 2023-06-22 | 2.84 | $2.85 | 2900 |
| 2023-06-21 | 2.84 | $2.86 | 1100 |
| 2023-06-20 | 2.83 | $2.90 | 5800 |
| 2023-06-16 | 2.83 | $2.90 | 9700 |
| 2023-06-15 | 2.83 | $2.90 | 8900 |
| 2023-06-14 | 2.83 | $2.90 | 1400 |
| 2023-06-13 | 2.83 | $2.86 | 900 |
| 2023-06-12 | 2.83 | $2.94 | 2600 |
| 2023-06-09 | 2.82 | $2.88 | 400 |
| 2023-06-08 | 2.82 | $2.89 | 1000 |
| 2023-06-07 | 2.82 | $2.88 | 2000 |
| 2023-06-06 | 2.82 | $2.81 | 5900 |
| 2023-06-05 | 2.83 | $2.90 | 4300 |
| 2023-06-02 | 2.83 | $2.85 | 3900 |
| 2023-06-01 | 2.85 | $2.72 | 7000 |
| 2023-05-31 | 2.85 | $2.91 | 3900 |
| 2023-05-30 | 2.84 | $2.78 | 13200 |
| 2023-05-26 | 2.84 | $2.61 | 9200 |
| 2023-05-25 | 2.85 | $2.70 | 3000 |
| 2023-05-24 | 2.85 | $2.70 | 2500 |
| 2023-05-23 | 2.86 | $2.82 | 1200 |
| 2023-05-22 | 2.86 | $2.73 | 1600 |
| 2023-05-19 | 2.86 | $2.90 | 200 |
| 2023-05-18 | 2.86 | $2.90 | 1900 |
| 2023-05-17 | 2.86 | $2.90 | 2400 |
| 2023-05-16 | 2.86 | $2.91 | 6100 |
| 2023-05-15 | 2.86 | $2.90 | 11600 |
| 2023-05-12 | 2.86 | $2.77 | 6500 |
| 2023-05-11 | 2.87 | $2.88 | 500 |
| 2023-05-10 | 2.87 | $2.86 | 2900 |
| 2023-05-09 | 2.86 | $2.90 | 2300 |
| 2023-05-08 | 2.86 | $2.91 | 4300 |
| 2023-05-05 | 2.85 | $3.04 | 3600 |
| 2023-05-04 | 2.84 | $3.14 | 23300 |
| 2023-05-03 | 2.83 | $2.72 | 3700 |
| 2023-05-02 | 2.83 | $2.70 | 1600 |
| 2023-05-01 | 2.83 | $2.78 | 5400 |
| 2023-04-28 | 2.83 | $2.80 | 13500 |
| 2023-04-27 | 2.83 | $2.76 | 2800 |
| 2023-04-26 | 2.82 | $2.80 | 3800 |
| 2023-04-25 | 2.82 | $2.83 | 400 |
| 2023-04-24 | 2.82 | $2.84 | 1600 |
| 2023-04-21 | 2.81 | $2.91 | 2300 |
| 2023-04-20 | 2.79 | $2.85 | 3700 |
| 2023-04-19 | 2.78 | $2.91 | — |
| 2023-04-18 | 2.77 | $2.91 | 4300 |
| 2023-04-17 | 2.76 | $2.89 | 5800 |
| 2023-04-14 | 2.76 | $2.88 | 5900 |
| 2023-04-13 | 2.75 | $2.94 | 5700 |
| 2023-04-12 | 2.73 | $2.67 | 8800 |
| 2023-04-11 | 2.75 | $2.87 | 3700 |
| 2023-04-10 | 2.77 | $2.82 | 10100 |
| 2023-04-06 | 2.79 | $2.81 | 4300 |
| 2023-04-05 | 2.81 | $2.82 | 2900 |
| 2023-04-04 | 2.84 | $2.80 | 2100 |
| 2023-04-03 | 2.86 | $2.75 | 3800 |
| 2023-03-31 | 2.88 | $2.78 | 2200 |
| 2023-03-30 | 2.90 | $2.68 | 15600 |
| 2023-03-29 | 2.92 | $2.72 | 11100 |
| 2023-03-28 | 2.95 | $2.75 | 155900 |
| 2023-03-27 | 2.97 | $2.75 | 1200 |
| 2023-03-24 | 3.00 | $2.67 | 2000 |
| 2023-03-23 | 3.02 | $2.53 | 36300 |
| 2023-03-22 | 3.06 | $2.71 | 1600 |
| 2023-03-21 | 3.08 | $2.70 | 5500 |
| 2023-03-20 | 3.11 | $2.73 | 43400 |
| 2023-03-17 | 3.14 | $2.73 | 13300 |
| 2023-03-16 | 3.16 | $2.79 | 43100 |
| 2023-03-15 | 3.17 | $2.61 | 48400 |
| 2023-03-14 | 3.21 | $2.99 | 468700 |
| 2023-03-13 | 3.24 | $3.22 | 8900 |
| 2023-03-10 | 3.26 | $3.28 | 4800 |
| 2023-03-09 | 3.28 | $3.21 | 3200 |
| 2023-03-08 | 3.31 | $3.30 | 8700 |
| 2023-03-07 | 3.33 | $3.25 | 4300 |
| 2023-03-06 | 3.37 | $3.19 | 4900 |
| 2023-03-03 | 3.40 | $3.11 | 4100 |
| 2023-03-02 | 3.45 | $3.16 | 6900 |
| 2023-03-01 | 3.48 | $3.30 | 10100 |
| 2023-02-28 | 3.51 | $3.21 | 4700 |
| 2023-02-27 | 3.56 | $3.27 | 9400 |
| 2023-02-24 | 3.59 | $3.17 | 2900 |
| 2023-02-23 | 3.62 | $3.22 | 11600 |
| 2023-02-22 | 3.66 | $3.17 | 5800 |
| 2023-02-21 | 3.69 | $3.29 | 4000 |
| 2023-02-17 | 3.73 | $3.25 | 19500 |
| 2023-02-16 | 3.76 | $3.24 | 10500 |
| 2023-02-15 | 3.80 | $3.01 | 65400 |
| 2023-02-14 | 3.86 | $3.35 | 10300 |
| 2023-02-13 | 3.90 | $3.60 | 4600 |
| 2023-02-10 | 3.93 | $3.70 | 18900 |
| 2023-02-09 | 3.95 | $3.51 | 30100 |
| 2023-02-08 | 3.97 | $3.82 | 5500 |
| 2023-02-07 | 3.97 | $3.81 | 14800 |
| 2023-02-06 | 3.95 | $3.95 | 85700 |
| 2023-02-03 | 3.93 | $3.95 | 8900 |
| 2023-02-02 | 3.92 | $3.94 | 14500 |
| 2023-02-01 | 3.90 | $3.87 | 5800 |
| 2023-01-31 | 3.89 | $3.91 | 37000 |
| 2023-01-30 | 3.87 | $4.15 | 178700 |
| 2023-01-27 | 3.83 | $3.91 | 25900 |
| 2023-01-26 | 3.79 | $3.81 | 11700 |
| 2023-01-25 | 3.75 | $3.90 | 10500 |
| 2023-01-24 | 3.71 | $3.88 | 8800 |
| 2023-01-23 | 3.67 | $3.98 | 7700 |
| 2023-01-20 | 3.62 | $3.95 | 27500 |
| 2023-01-19 | 3.58 | $4.09 | 4500 |
| 2023-01-18 | 3.53 | $4.07 | 24600 |
| 2023-01-17 | 3.49 | $4.29 | 16000 |
| 2023-01-13 | 3.43 | $4.15 | 18800 |
| 2023-01-12 | 3.39 | $4.05 | 15900 |
| 2023-01-11 | 3.35 | $3.96 | 39900 |
| 2023-01-10 | 3.32 | $3.76 | 47700 |
| 2023-01-09 | 3.31 | $3.45 | 59000 |
| 2023-01-06 | 3.31 | $3.50 | 22940 |
| 2023-01-05 | 3.31 | $3.70 | 12590 |
| 2023-01-04 | 3.30 | $3.60 | 35120 |
| 2023-01-03 | 3.30 | $3.60 | 33100 |
| 2022-12-30 | 3.30 | $3.50 | 43950 |
| 2022-12-29 | 3.31 | $3.50 | 109700 |
| 2022-12-28 | 3.31 | $3.00 | 3740 |
| 2022-12-27 | 3.34 | $3.10 | 5410 |
| 2022-12-23 | 3.37 | $3.00 | 4420 |
| 2022-12-22 | 3.40 | $3.10 | 6340 |
| 2022-12-21 | 3.43 | $3.10 | 5170 |
| 2022-12-20 | 3.46 | $3.10 | 1610 |
| 2022-12-19 | 3.48 | $3.10 | 1340 |
| 2022-12-16 | 3.51 | $3.20 | 5620 |
| 2022-12-15 | 3.53 | $3.20 | 2370 |
| 2022-12-14 | 3.57 | $3.30 | 3720 |
| 2022-12-13 | 3.61 | $3.20 | 11140 |
| 2022-12-12 | 3.65 | $3.40 | 3110 |
| 2022-12-09 | 3.67 | $3.50 | 2030 |
| 2022-12-08 | 3.68 | $3.40 | 9860 |
| 2022-12-07 | 3.70 | $3.50 | 1620 |
| 2022-12-06 | 3.71 | $3.50 | 12140 |
| 2022-12-05 | 3.72 | $3.60 | 3010 |
| 2022-12-02 | 3.72 | $3.60 | 2850 |
| 2022-12-01 | 3.72 | $3.70 | 6000 |
| 2022-11-30 | 3.71 | $3.60 | 4240 |
| 2022-11-29 | 3.73 | $3.50 | 5670 |
| 2022-11-28 | 3.75 | $3.70 | 2450 |
| 2022-11-25 | 3.76 | $3.60 | 500 |
| 2022-11-23 | 3.79 | $3.70 | 9680 |
| 2022-11-22 | 3.82 | $3.70 | 3990 |
| 2022-11-21 | 3.85 | $3.60 | 590 |
| 2022-11-18 | 3.88 | $3.60 | 14200 |
| 2022-11-17 | 3.92 | $3.70 | 6480 |
| 2022-11-16 | 3.95 | $4.00 | 4820 |
| 2022-11-15 | 3.97 | $4.00 | 2840 |
| 2022-11-14 | 3.99 | $4.00 | 1220 |
| 2022-11-11 | 4.01 | $3.90 | 7120 |
| 2022-11-10 | 4.05 | $3.70 | 20790 |
| 2022-11-09 | 4.09 | $3.70 | 1360 |
| 2022-11-08 | 4.13 | $3.80 | 3510 |
| 2022-11-07 | 4.15 | $3.70 | 1590 |
| 2022-11-04 | 4.19 | $3.60 | 2870 |
| 2022-11-03 | 4.24 | $3.60 | 12740 |
| 2022-11-02 | 4.31 | $3.50 | 17590 |
| 2022-11-01 | 4.38 | $3.90 | 3840 |
| 2022-10-31 | 4.43 | $3.90 | 9580 |
| 2022-10-28 | 4.47 | $4.00 | 12760 |
| 2022-10-27 | 4.49 | $4.20 | 7250 |
| 2022-10-26 | 4.52 | $4.20 | 4020 |
| 2022-10-25 | 4.54 | $4.30 | 7750 |
| 2022-10-24 | 4.55 | $4.20 | 7690 |
| 2022-10-21 | 4.56 | $4.40 | 1680 |
| 2022-10-20 | 4.56 | $4.30 | 7660 |
| 2022-10-19 | 4.59 | $4.40 | 3600 |
| 2022-10-18 | 4.59 | $4.40 | 7660 |
| 2022-10-17 | 4.62 | $4.50 | 3010 |
| 2022-10-14 | 4.67 | $4.60 | 4010 |
| 2022-10-13 | 4.73 | $4.60 | 5290 |
| 2022-10-12 | 4.79 | $4.50 | 2060 |
| 2022-10-11 | 4.86 | $4.20 | 6140 |
| 2022-10-10 | 4.94 | $4.40 | 7600 |
| 2022-10-07 | 5.01 | $4.70 | 2680 |
| 2022-10-06 | 5.06 | $4.90 | 5020 |
| 2022-10-05 | 5.10 | $4.90 | 7660 |
| 2022-10-04 | 5.15 | $4.90 | 4940 |
| 2022-10-03 | 5.18 | $4.80 | 4690 |
| 2022-09-30 | 5.23 | $4.40 | 3890 |
| 2022-09-29 | 5.29 | $4.80 | 6390 |
| 2022-09-28 | 5.33 | $4.50 | 5630 |
| 2022-09-27 | 5.40 | $4.50 | 6900 |
| 2022-09-26 | 5.47 | $4.40 | 10580 |
| 2022-09-23 | 5.55 | $4.40 | 10180 |
| 2022-09-22 | 5.63 | $4.90 | 13530 |
| 2022-09-21 | 5.68 | $4.40 | 37130 |
| 2022-09-20 | 5.76 | $5.00 | 169330 |
| 2022-09-19 | 5.81 | $5.60 | 4720 |
| 2022-09-16 | 5.83 | $5.80 | 1910 |
| 2022-09-15 | 5.85 | $5.80 | 1860 |
| 2022-09-14 | 5.88 | $5.80 | 2310 |
| 2022-09-13 | 5.90 | $5.80 | 4930 |
| 2022-09-12 | 5.92 | $5.80 | 5080 |
| 2022-09-09 | 5.93 | $5.70 | 2130 |
| 2022-09-08 | 5.95 | $5.80 | 900 |
| 2022-09-07 | 5.96 | $5.80 | 5960 |
| 2022-09-06 | 5.98 | $5.50 | 2540 |
| 2022-09-02 | 6.03 | $5.80 | 7340 |
| 2022-09-01 | 6.05 | $5.60 | 5300 |
| 2022-08-31 | 6.11 | $5.60 | 9780 |
| 2022-08-30 | 6.15 | $5.90 | 10950 |
| 2022-08-29 | 6.15 | $5.90 | 14900 |
| 2022-08-26 | 6.15 | $6.00 | 5960 |
| 2022-08-25 | 6.15 | $6.00 | 51350 |
| 2022-08-24 | 6.15 | $6.00 | 14340 |
| 2022-08-23 | 6.15 | $6.00 | 11730 |
| 2022-08-22 | 6.15 | $5.90 | 4880 |
| 2022-08-19 | 6.16 | $6.00 | 3770 |
| 2022-08-18 | 6.17 | $6.30 | 4170 |
| 2022-08-17 | 6.16 | $6.30 | 6330 |
| 2022-08-16 | 6.14 | $6.30 | 4780 |
| 2022-08-15 | 6.14 | $6.20 | 10780 |
| 2022-08-12 | 6.14 | $6.00 | 6270 |
| 2022-08-11 | 6.15 | $6.10 | 4130 |
| 2022-08-10 | 6.17 | $6.00 | 22100 |
| 2022-08-09 | 6.20 | $6.20 | 4940 |
| 2022-08-08 | 6.21 | $6.40 | 3370 |
| 2022-08-05 | 6.19 | $6.30 | 5540 |
| 2022-08-04 | 6.20 | $6.70 | 6030 |
| 2022-08-03 | 6.19 | $6.40 | 13320 |
| 2022-08-02 | 6.18 | $6.00 | 6140 |
| 2022-08-01 | 6.19 | $5.90 | 15830 |
| 2022-07-29 | 6.21 | $6.00 | 15160 |
| 2022-07-28 | 6.21 | $6.00 | 12880 |
| 2022-07-27 | 6.23 | $6.00 | 12700 |
| 2022-07-26 | 6.26 | $6.00 | 21380 |
| 2022-07-25 | 6.28 | $6.00 | 9680 |
| 2022-07-22 | 6.30 | $6.20 | 5600 |
| 2022-07-21 | 6.31 | $6.20 | 7280 |
| 2022-07-20 | 6.30 | $5.90 | 7180 |
| 2022-07-19 | 6.31 | $6.20 | 5350 |
| 2022-07-18 | 6.30 | $6.20 | 11250 |
| 2022-07-15 | 6.31 | $6.30 | 6230 |
| 2022-07-14 | 6.30 | $6.50 | 4060 |
| 2022-07-13 | 6.29 | $6.60 | 5210 |
| 2022-07-12 | 6.28 | $6.30 | 18320 |
| 2022-07-11 | 6.31 | $6.10 | 4400 |
| 2022-07-08 | 6.35 | $6.40 | 2660 |
| 2022-07-07 | 6.37 | $6.50 | 15050 |
| 2022-07-06 | 6.40 | $6.20 | 7390 |
| 2022-07-05 | 6.46 | $6.20 | 1200 |
| 2022-07-01 | 6.50 | $6.30 | 1200 |
| 2022-06-30 | 6.55 | $6.10 | 2960 |
| 2022-06-29 | 6.59 | $6.40 | 1520 |
| 2022-06-28 | 6.60 | $6.50 | 6580 |
| 2022-06-27 | 6.62 | $6.50 | 15740 |
| 2022-06-24 | 6.63 | $6.30 | 10610 |
| 2022-06-23 | 6.64 | $6.40 | 16300 |
| 2022-06-22 | 6.64 | $6.10 | 9180 |
| 2022-06-21 | 6.67 | $6.10 | 620 |
| 2022-06-17 | 6.69 | $6.00 | 4140 |
| 2022-06-16 | 6.73 | $6.30 | 3990 |
| 2022-06-15 | 6.75 | $6.20 | 2440 |
| 2022-06-14 | 6.78 | $6.30 | 38840 |
| 2022-06-13 | 6.79 | $6.40 | 3480 |
| 2022-06-10 | 6.80 | $6.80 | 1680 |
| 2022-06-09 | 6.78 | $6.90 | 6050 |
| 2022-06-08 | 6.77 | $6.80 | 2610 |
| 2022-06-07 | 6.78 | $7.10 | 3250 |
| 2022-06-06 | 6.77 | $7.40 | 6510 |
| 2022-06-03 | 6.77 | $7.10 | 2300 |
| 2022-06-02 | 6.78 | $7.20 | 8410 |
| 2022-06-01 | 6.78 | $6.90 | 1910 |
| 2022-05-31 | 6.80 | $6.70 | 4120 |
| 2022-05-27 | 6.82 | $6.80 | 2210 |
| 2022-05-26 | 6.85 | $6.70 | 620 |
| 2022-05-25 | 6.88 | $6.50 | 600 |
| 2022-05-24 | 6.93 | $6.50 | 4070 |
| 2022-05-23 | 6.98 | $6.70 | 2200 |
| 2022-05-20 | 7.03 | $6.40 | 6500 |
| 2022-05-19 | 7.09 | $6.90 | 16100 |
| 2022-05-18 | 7.15 | $6.70 | 6100 |
| 2022-05-17 | 7.22 | $6.80 | 1200 |
| 2022-05-16 | 7.28 | $6.50 | 3120 |
| 2022-05-13 | 7.35 | $6.60 | 10390 |
| 2022-05-12 | 7.41 | $6.40 | 13620 |
| 2022-05-11 | 7.49 | $6.60 | 10690 |
| 2022-05-10 | 7.56 | $7.00 | 9350 |
| 2022-05-09 | 7.62 | $7.00 | 9840 |
| 2022-05-06 | 7.67 | $7.30 | 7520 |
| 2022-05-05 | 7.71 | $7.30 | 8830 |
| 2022-05-04 | 7.75 | $7.30 | 5440 |
| 2022-05-03 | 7.80 | $7.30 | 4770 |
| 2022-05-02 | 7.87 | $7.10 | 3270 |
| 2022-04-29 | 7.94 | $7.40 | 7510 |
| 2022-04-28 | 7.98 | $7.20 | 12740 |
| 2022-04-27 | 8.02 | $7.50 | 146910 |
| 2022-04-26 | 8.05 | $7.50 | 2070 |
| 2022-04-25 | 8.07 | $7.70 | 3840 |
| 2022-04-22 | 8.07 | $7.70 | 7170 |
| 2022-04-21 | 8.08 | $8.00 | 5540 |
| 2022-04-20 | 8.07 | $8.20 | 4000 |
| 2022-04-19 | 8.05 | $8.00 | 2920 |
| 2022-04-18 | 8.03 | $7.80 | 3350 |
| 2022-04-14 | 8.02 | $7.80 | 2950 |
| 2022-04-13 | 8.00 | $8.10 | 6240 |
| 2022-04-12 | 7.94 | $8.00 | 5040 |
| 2022-04-11 | 7.90 | $8.10 | 1560 |
| 2022-04-08 | 7.85 | $8.00 | 4800 |
| 2022-04-07 | 7.81 | $8.10 | 6320 |
| 2022-04-06 | 7.78 | $8.10 | 4050 |
| 2022-04-05 | 7.75 | $8.40 | 9520 |
| 2022-04-04 | 7.70 | $8.60 | 4000 |
| 2022-04-01 | 7.63 | $8.50 | 5780 |
| 2022-03-31 | 7.57 | $8.30 | 2490 |
| 2022-03-30 | 7.56 | $8.00 | 7080 |
| 2022-03-29 | 7.57 | $8.10 | 15270 |
| 2022-03-28 | 7.59 | $7.90 | 2390 |
| 2022-03-25 | 7.62 | $7.70 | 4840 |
| 2022-03-24 | 7.65 | $7.90 | 13760 |
| 2022-03-23 | 7.66 | $7.80 | 9990 |
| 2022-03-22 | 7.67 | $7.80 | 10120 |
| 2022-03-21 | 7.68 | $7.60 | 6900 |
| 2022-03-18 | 7.72 | $7.50 | 19120 |
| 2022-03-17 | 7.79 | $7.40 | 6530 |
| 2022-03-16 | 7.87 | $7.00 | 16740 |
| 2022-03-15 | 7.98 | $7.10 | 11700 |
| 2022-03-14 | 8.06 | $7.20 | 8880 |
| 2022-03-11 | 8.17 | $7.20 | 10570 |
| 2022-03-10 | 8.29 | $7.50 | 5340 |
| 2022-03-09 | 8.40 | $7.50 | 17690 |
| 2022-03-08 | 8.51 | $7.30 | 27650 |
| 2022-03-07 | 8.63 | $7.30 | 22600 |
| 2022-03-04 | 8.72 | $7.30 | 18400 |
| 2022-03-03 | 8.79 | $8.00 | 10710 |
| 2022-03-02 | 8.85 | $8.20 | 5990 |
| 2022-03-01 | 8.91 | $8.60 | 1570 |
| 2022-02-28 | 8.95 | $8.50 | 14090 |
| 2022-02-25 | 8.95 | $8.20 | 15360 |
| 2022-02-24 | 8.92 | $8.10 | 18360 |
| 2022-02-23 | 8.92 | $8.00 | 14580 |
| 2022-02-22 | 8.93 | $8.00 | 13640 |
| 2022-02-18 | 8.91 | $8.50 | 7240 |
| 2022-02-17 | 8.86 | $8.80 | 4390 |
| 2022-02-16 | 8.83 | $9.10 | 3830 |
| 2022-02-15 | 8.78 | $9.10 | 9520 |
| 2022-02-14 | 8.72 | $8.80 | 12570 |
| 2022-02-11 | 8.68 | $9.40 | 23160 |
| 2022-02-10 | 8.62 | $9.60 | 12610 |
| 2022-02-09 | 8.56 | $9.70 | 25770 |
| 2022-02-08 | 8.53 | $9.60 | 54010 |
| 2022-02-07 | 8.52 | $9.80 | 98250 |
| 2022-02-04 | 8.53 | $9.10 | 6610 |
| 2022-02-03 | 8.63 | $8.70 | 6990 |
| 2022-02-02 | 8.61 | $9.10 | 3340 |
| 2022-02-01 | 8.56 | $9.50 | 15210 |
| 2022-01-31 | 8.47 | $9.40 | 22770 |
| 2022-01-28 | 8.36 | $8.40 | 38330 |
| 2022-01-27 | 8.32 | $7.70 | 10540 |
| 2022-01-26 | 8.30 | $8.00 | 21220 |
| 2022-01-25 | 8.29 | $8.20 | 19620 |
| 2022-01-24 | 8.27 | $7.60 | 35270 |
| 2022-01-21 | 8.30 | $7.60 | 50800 |
| 2022-01-20 | 8.34 | $8.20 | 25120 |
| 2022-01-19 | 8.37 | $8.10 | 35180 |
| 2022-01-18 | 8.38 | $7.80 | 30690 |
| 2022-01-14 | 8.43 | $8.10 | 38850 |
| 2022-01-13 | 8.48 | $8.20 | 54180 |
| 2022-01-12 | 8.50 | $8.40 | 104590 |
| 2022-01-11 | 8.53 | $9.00 | 74090 |
| 2022-01-10 | 8.52 | $9.40 | 206730 |
| 2022-01-07 | 8.51 | $10.10 | 949870 |
| 2022-01-06 | 8.46 | $11.10 | 11.9M |
| 2022-01-05 | 8.36 | $8.30 | 284110 |
| 2022-01-04 | 8.39 | $8.00 | 125120 |
| 2022-01-03 | 8.40 | $7.70 | 13790 |
| 2021-12-31 | 8.45 | $7.20 | 35630 |
| 2021-12-30 | 8.55 | $7.70 | 35160 |
| 2021-12-29 | 8.66 | $7.20 | 68120 |
| 2021-12-28 | 8.78 | $7.80 | 16930 |
| 2021-12-27 | 8.90 | $7.90 | 24320 |
| 2021-12-23 | 9.03 | $8.20 | 22420 |
| 2021-12-22 | 9.14 | $8.30 | 17080 |
| 2021-12-21 | 9.25 | $8.80 | 8420 |
| 2021-12-20 | 9.32 | $8.40 | 11010 |
| 2021-12-17 | 9.44 | $8.80 | 12970 |
| 2021-12-16 | 9.51 | $9.00 | 11530 |
| 2021-12-15 | 9.61 | $8.60 | 22550 |
| 2021-12-14 | 9.75 | $9.00 | 35920 |
| 2021-12-13 | 9.88 | $8.90 | 15560 |
| 2021-12-10 | 10.00 | $9.20 | 13550 |
| 2021-12-09 | 10.12 | $9.00 | 1860 |
| 2021-12-08 | 10.25 | $9.10 | 14700 |
| 2021-12-07 | 10.39 | $8.90 | 13790 |
| 2021-12-06 | 10.54 | $8.30 | 19640 |
| 2021-12-03 | 10.73 | $8.60 | 30490 |
| 2021-12-02 | 10.93 | $9.30 | 23560 |
| 2021-12-01 | 11.09 | $9.80 | 15720 |
| 2021-11-30 | 11.22 | $9.70 | 56120 |
| 2021-11-29 | 11.35 | $10.20 | 24250 |
| 2021-11-26 | 11.45 | $10.40 | 4410 |
| 2021-11-24 | 11.54 | $10.40 | 11300 |
| 2021-11-23 | 11.64 | $10.50 | 13710 |
| 2021-11-22 | 11.76 | $10.20 | 57720 |
| 2021-11-19 | 11.89 | $10.80 | 20760 |
| 2021-11-18 | 11.97 | $10.20 | 69740 |
| 2021-11-17 | 12.10 | $11.10 | 29530 |
| 2021-11-16 | 12.20 | $11.30 | 42020 |
| 2021-11-15 | 12.31 | $11.60 | 17380 |
| 2021-11-12 | 12.38 | $11.40 | 40560 |
| 2021-11-11 | 12.47 | $11.60 | 21250 |
| 2021-11-10 | 12.54 | $11.50 | 24210 |
| 2021-11-09 | 12.63 | $11.90 | 27650 |
| 2021-11-08 | 12.68 | $12.00 | 36860 |
| 2021-11-05 | 12.73 | $12.10 | 33300 |
| 2021-11-04 | 12.76 | $12.60 | 200150 |
| 2021-11-03 | 12.76 | $12.40 | 26130 |
| 2021-11-02 | 12.78 | $12.50 | 85560 |
| 2021-11-01 | 12.80 | $12.30 | 38210 |
| 2021-10-29 | 12.82 | $12.20 | 29190 |
| 2021-10-28 | 12.87 | $12.20 | 39990 |
| 2021-10-27 | 12.90 | $12.30 | 156460 |
| 2021-10-26 | 12.91 | $13.00 | 808190 |
| 2021-10-25 | 12.90 | $12.70 | 24510 |
| 2021-10-22 | 12.92 | $12.50 | 55470 |
| 2021-10-21 | 12.94 | $12.80 | 17580 |
| 2021-10-20 | 12.95 | $13.10 | 19200 |
| 2021-10-19 | 12.93 | $13.40 | 15410 |
| 2021-10-18 | 12.91 | $13.10 | 18380 |
| 2021-10-15 | 12.89 | $13.10 | 8830 |
| 2021-10-14 | 12.88 | $13.00 | 15080 |
| 2021-10-13 | 12.89 | $13.30 | 10880 |
| 2021-10-12 | 12.87 | $13.00 | 21270 |
| 2021-10-11 | 12.85 | $12.90 | 11720 |
| 2021-10-08 | 12.86 | $12.70 | 10400 |
| 2021-10-07 | 12.89 | $12.70 | 11340 |
| 2021-10-06 | 12.93 | $12.70 | 10520 |
| 2021-10-05 | 12.97 | $13.00 | 41230 |
| 2021-10-04 | 13.00 | $12.70 | 12430 |
| 2021-10-01 | 13.05 | $13.20 | 79410 |
| 2021-09-30 | 13.08 | $12.70 | 22310 |
| 2021-09-29 | 13.12 | $12.60 | 18540 |
| 2021-09-28 | 13.17 | $12.80 | 13980 |
| 2021-09-27 | 13.20 | $13.10 | 34940 |
| 2021-09-24 | 13.24 | $12.80 | 11360 |
| 2021-09-23 | 13.28 | $13.00 | 12770 |
| 2021-09-22 | 13.31 | $12.80 | 49760 |
| 2021-09-21 | 13.34 | $12.90 | 22560 |
| 2021-09-20 | 13.38 | $12.70 | 185850 |
| 2021-09-17 | 13.41 | $13.00 | 19790 |
| 2021-09-16 | 13.40 | $13.10 | 28890 |
| 2021-09-15 | 13.40 | $12.90 | 30580 |
| 2021-09-14 | 13.40 | $12.60 | 64330 |
| 2021-09-13 | 13.44 | $13.20 | 22980 |
| 2021-09-10 | 13.45 | $13.20 | 23950 |
| 2021-09-09 | 13.48 | $13.60 | 14350 |
| 2021-09-08 | 13.47 | $13.50 | 48650 |
| 2021-09-07 | 13.49 | $13.50 | 20040 |
| 2021-09-03 | 13.51 | $13.80 | 35400 |
| 2021-09-02 | 13.53 | $13.70 | 22290 |
| 2021-09-01 | 13.54 | $13.60 | 17380 |
| 2021-08-31 | 13.64 | $13.60 | 21670 |
| 2021-08-30 | 13.64 | $13.40 | 37570 |
| 2021-08-27 | 13.64 | $13.90 | 28360 |
| 2021-08-26 | 13.59 | $13.50 | 24230 |
| 2021-08-25 | 13.59 | $13.70 | 30230 |
| 2021-08-24 | 13.55 | $13.40 | 45890 |
| 2021-08-23 | 13.54 | $13.60 | 38440 |
| 2021-08-20 | 13.52 | $13.30 | 50710 |
| 2021-08-19 | 13.52 | $12.80 | 50900 |
| 2021-08-18 | 13.57 | $13.10 | 37440 |
| 2021-08-17 | 13.63 | $13.00 | 37490 |
| 2021-08-16 | 13.68 | $13.30 | 56950 |
| 2021-08-13 | 13.69 | $13.50 | 53310 |
| 2021-08-12 | 13.72 | $13.80 | 50950 |
| 2021-08-11 | 13.78 | $13.40 | 101210 |
| 2021-08-10 | 13.80 | $13.80 | 114120 |
| 2021-08-09 | 13.82 | $14.00 | 65890 |
| 2021-08-06 | 13.90 | $14.20 | 121670 |
| 2021-08-05 | 14.03 | $13.80 | 295780 |
| 2021-08-04 | 14.35 | $15.60 | 6.2M |
| 2021-08-03 | 14.36 | $13.70 | 30670 |
| 2021-08-02 | 14.50 | $13.30 | 20940 |
| 2021-07-30 | 14.71 | $12.90 | 62540 |
| 2021-07-29 | 15.14 | $13.50 | 74430 |
| 2021-07-28 | 15.11 | $13.00 | 79070 |
| 2021-07-27 | 15.12 | $13.10 | 74670 |
| 2021-07-26 | 15.15 | $13.20 | 51020 |
| 2021-07-23 | 15.17 | $13.40 | 101730 |
| 2021-07-22 | 15.19 | $13.80 | 66370 |
| 2021-07-21 | 15.15 | $14.20 | 99480 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.09
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
4.60
Maximum
14.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.98 | 9400 |
| 2026-07-16 | 5.10 | $5.09 | 12638 |
| 2026-07-15 | 5.10 | $4.99 | 24920 |
| 2026-07-14 | 5.12 | $5.03 | 22521 |
| 2026-07-13 | 5.13 | $5.38 | 5200 |
| 2026-07-10 | 5.10 | $5.43 | 5818 |
| 2026-07-09 | 5.06 | $5.38 | 25509 |
| 2026-07-08 | 5.03 | $5.58 | 6500 |
| 2026-07-07 | 4.97 | $5.49 | 19118 |
| 2026-07-06 | 4.92 | $5.89 | 17900 |
| 2026-07-02 | 4.82 | $5.36 | 20359 |
| 2026-07-01 | 4.76 | $5.46 | 34500 |
| 2026-06-30 | 4.69 | $5.37 | 90027 |
| 2026-06-29 | 4.61 | $4.89 | 21895 |
| 2026-06-26 | 4.59 | $4.82 | 23412 |
| 2026-06-25 | 4.56 | $4.90 | 41800 |
| 2026-06-24 | 4.53 | $5.07 | 34500 |
| 2026-06-23 | 4.47 | $4.96 | 13801 |
| 2026-06-22 | 4.42 | $4.93 | 7200 |
| 2026-06-18 | 4.36 | $4.88 | 19300 |
| 2026-06-17 | 4.31 | $5.14 | 44229 |
| 2026-06-16 | 4.22 | $4.65 | 39700 |
| 2026-06-15 | 4.17 | $4.41 | 7635 |
| 2026-06-12 | 4.15 | $4.21 | 55600 |
| 2026-06-11 | 4.14 | $4.11 | 33600 |
| 2026-06-10 | 4.15 | $4.15 | 23883 |
| 2026-06-09 | 4.15 | $4.29 | 1.6M |
| 2026-06-08 | 4.13 | $3.92 | 10518 |
| 2026-06-05 | 4.15 | $3.90 | 11546 |
| 2026-06-04 | 4.18 | $3.90 | 24100 |
| 2026-06-03 | 4.21 | $4.01 | 16000 |
| 2026-06-02 | 4.23 | $4.02 | 11445 |
| 2026-06-01 | 4.25 | $4.02 | 8420 |
| 2026-05-29 | 4.28 | $4.12 | 21100 |
| 2026-05-28 | 4.29 | $4.08 | 45968 |
| 2026-05-27 | 4.32 | $4.05 | 14400 |
| 2026-05-26 | 4.34 | $4.08 | 23723 |
| 2026-05-22 | 4.37 | $4.14 | 37218 |
| 2026-05-21 | 4.40 | $4.18 | 21625 |
| 2026-05-20 | 4.42 | $4.27 | 9425 |
| 2026-05-19 | 4.43 | $4.27 | 6900 |
| 2026-05-18 | 4.45 | $4.34 | 18200 |
| 2026-05-15 | 4.46 | $4.03 | 76900 |
| 2026-05-14 | 4.51 | $4.67 | 27823 |
| 2026-05-13 | 4.49 | $4.62 | 13900 |
| 2026-05-12 | 4.48 | $4.83 | 11300 |
| 2026-05-11 | 4.44 | $4.80 | 36012 |
| 2026-05-08 | 4.40 | $4.66 | 5200 |
| 2026-05-07 | 4.38 | $4.67 | 42342 |
| 2026-05-06 | 4.35 | $4.52 | 15000 |
| 2026-05-05 | 4.33 | $4.53 | 12423 |
| 2026-05-04 | 4.31 | $4.52 | 36700 |
| 2026-05-01 | 4.28 | $4.72 | 39600 |
| 2026-04-30 | 4.24 | $4.54 | 16800 |
| 2026-04-29 | 4.21 | $4.56 | 19917 |
| 2026-04-28 | 4.17 | $4.58 | 26996 |
| 2026-04-27 | 4.13 | $4.62 | 54448 |
| 2026-04-24 | 4.07 | $4.41 | 8319 |
| 2026-04-23 | 4.04 | $4.37 | 15141 |
| 2026-04-22 | 4.00 | $4.54 | 23800 |
| 2026-04-21 | 3.95 | $4.86 | 25904 |
| 2026-04-20 | 3.85 | $5.15 | 120200 |
| 2026-04-17 | 3.71 | $4.47 | 56839 |
| 2026-04-16 | 3.63 | $3.97 | 10290 |
| 2026-04-15 | 3.60 | $3.73 | 8200 |
| 2026-04-14 | 3.58 | $3.62 | 7811 |
| 2026-04-13 | 3.58 | $3.66 | 9128 |
| 2026-04-10 | 3.57 | $3.72 | 5977 |
| 2026-04-09 | 3.56 | $3.85 | 11804 |
| 2026-04-08 | 3.52 | $3.90 | 13103 |
| 2026-04-07 | 3.49 | $3.76 | 27800 |
| 2026-04-06 | 3.46 | $3.60 | 3205 |
| 2026-04-02 | 3.44 | $3.56 | 2900 |
| 2026-04-01 | 3.43 | $3.64 | 4500 |
| 2026-03-31 | 3.41 | $3.48 | 4457 |
| 2026-03-30 | 3.40 | $3.57 | 94715 |
| 2026-03-27 | 3.38 | $3.16 | 4800 |
| 2026-03-26 | 3.40 | $3.16 | 9334 |
| 2026-03-25 | 3.43 | $3.41 | 3200 |
| 2026-03-24 | 3.43 | $3.33 | 6036 |
| 2026-03-23 | 3.44 | $3.30 | 1600 |
| 2026-03-20 | 3.46 | $3.29 | 11014 |
| 2026-03-19 | 3.48 | $3.45 | 1500 |
| 2026-03-18 | 3.48 | $3.50 | 3500 |
| 2026-03-17 | 3.48 | $3.34 | 17633 |
| 2026-03-16 | 3.49 | $3.61 | 9500 |
| 2026-03-13 | 3.48 | $3.60 | 2360 |
| 2026-03-12 | 3.46 | $3.55 | 2400 |
| 2026-03-11 | 3.46 | $3.57 | 16317 |
| 2026-03-10 | 3.44 | $3.62 | 9902 |
| 2026-03-09 | 3.43 | $3.55 | 6039 |
| 2026-03-06 | 3.41 | $3.43 | 17380 |
| 2026-03-05 | 3.41 | $3.52 | 12353 |
| 2026-03-04 | 3.40 | $3.40 | 27141 |
| 2026-03-03 | 3.40 | $3.40 | 3446 |
| 2026-03-02 | 3.40 | $3.45 | 13300 |
| 2026-02-27 | 3.39 | $3.44 | 16900 |
| 2026-02-26 | 3.39 | $3.53 | 34009 |
| 2026-02-25 | 3.37 | $3.43 | 4600 |
| 2026-02-24 | 3.37 | $3.33 | 1600 |
| 2026-02-23 | 3.37 | $3.30 | 7007 |
| 2026-02-20 | 3.38 | $3.30 | 3404 |
| 2026-02-19 | 3.39 | $3.37 | 3500 |
| 2026-02-18 | 3.39 | $3.41 | 6500 |
| 2026-02-17 | 3.39 | $3.47 | 10548 |
| 2026-02-13 | 3.38 | $3.49 | 9431 |
| 2026-02-12 | 3.37 | $3.51 | 1747 |
| 2026-02-11 | 3.35 | $3.53 | 7009 |
| 2026-02-10 | 3.33 | $3.48 | 4634 |
| 2026-02-09 | 3.32 | $3.57 | 11962 |
| 2026-02-06 | 3.29 | $3.53 | 29067 |
| 2026-02-05 | 3.26 | $3.19 | 28900 |
| 2026-02-04 | 3.27 | $3.14 | 10400 |
| 2026-02-03 | 3.29 | $3.02 | 3100 |
| 2026-02-02 | 3.31 | $3.11 | 6800 |
| 2026-01-30 | 3.34 | $3.17 | 14516 |
| 2026-01-29 | 3.35 | $3.26 | 11719 |
| 2026-01-28 | 3.36 | $3.38 | 5900 |
| 2026-01-27 | 3.36 | $3.51 | 38727 |
| 2026-01-26 | 3.35 | $3.57 | 59800 |
| 2026-01-23 | 3.32 | $3.55 | 25517 |
| 2026-01-22 | 3.30 | $3.27 | 7014 |
| 2026-01-21 | 3.30 | $3.25 | 15021 |
| 2026-01-20 | 3.31 | $3.30 | 7250 |
| 2026-01-16 | 3.31 | $3.45 | 13212 |
| 2026-01-15 | 3.29 | $3.31 | 5221 |
| 2026-01-14 | 3.29 | $3.32 | 6000 |
| 2026-01-13 | 3.29 | $3.40 | 6623 |
| 2026-01-12 | 3.27 | $3.52 | 8226 |
| 2026-01-09 | 3.25 | $3.52 | 16438 |
| 2026-01-08 | 3.22 | $3.33 | 11957 |
| 2026-01-07 | 3.21 | $3.21 | 6448 |
| 2026-01-06 | 3.21 | $3.21 | 1923 |
| 2026-01-05 | 3.21 | $3.25 | 6500 |
| 2026-01-02 | 3.20 | $3.16 | 3047 |
| 2025-12-31 | 3.21 | $3.08 | 27539 |
| 2025-12-30 | 3.22 | $3.06 | 44800 |
| 2025-12-29 | 3.24 | $3.02 | 17400 |
| 2025-12-26 | 3.26 | $3.17 | 14131 |
| 2025-12-24 | 3.27 | $3.10 | 12200 |
| 2025-12-23 | 3.29 | $3.09 | 7745 |
| 2025-12-22 | 3.31 | $3.15 | 15934 |
| 2025-12-19 | 3.32 | $3.09 | 5924 |
| 2025-12-18 | 3.35 | $3.03 | 13943 |
| 2025-12-17 | 3.38 | $2.92 | 10610 |
| 2025-12-16 | 3.43 | $3.07 | 40100 |
| 2025-12-15 | 3.47 | $3.01 | 17210 |
| 2025-12-12 | 3.52 | $3.29 | 17147 |
| 2025-12-11 | 3.54 | $3.42 | 4116 |
| 2025-12-10 | 3.55 | $3.35 | 9900 |
| 2025-12-09 | 3.57 | $3.36 | 19000 |
| 2025-12-08 | 3.60 | $3.29 | 31900 |
| 2025-12-05 | 3.63 | $3.42 | 8800 |
| 2025-12-04 | 3.65 | $3.43 | 5600 |
| 2025-12-03 | 3.68 | $3.48 | 21422 |
| 2025-12-02 | 3.70 | $3.34 | 20032 |
| 2025-12-01 | 3.73 | $3.27 | 29225 |
| 2025-11-28 | 3.78 | $3.60 | 6000 |
| 2025-11-26 | 3.80 | $3.78 | 24900 |
| 2025-11-25 | 3.80 | $3.51 | 12518 |
| 2025-11-24 | 3.83 | $3.55 | 4004 |
| 2025-11-21 | 3.86 | $3.51 | 1950 |
| 2025-11-20 | 3.90 | $3.52 | 9500 |
| 2025-11-19 | 3.94 | $3.63 | 7400 |
| 2025-11-18 | 3.97 | $3.60 | 18505 |
| 2025-11-17 | 4.01 | $3.79 | 5208 |
| 2025-11-14 | 4.04 | $3.84 | 15471 |
| 2025-11-13 | 4.06 | $3.69 | 7724 |
| 2025-11-12 | 4.10 | $3.79 | 874 |
| 2025-11-11 | 4.13 | $3.67 | 3000 |
| 2025-11-10 | 4.18 | $3.75 | 19853 |
| 2025-11-07 | 4.22 | $3.46 | 11201 |
| 2025-11-06 | 4.30 | $3.50 | 22144 |
| 2025-11-05 | 4.39 | $3.90 | 15637 |
| 2025-11-04 | 4.44 | $3.73 | 31145 |
| 2025-11-03 | 4.51 | $4.03 | 29500 |
| 2025-10-31 | 4.56 | $4.21 | 63100 |
| 2025-10-30 | 4.60 | $4.60 | 40817 |
| 2025-10-29 | 4.60 | $4.70 | 8400 |
| 2025-10-28 | 4.59 | $4.76 | 9517 |
| 2025-10-27 | 4.57 | $4.51 | 3444 |
| 2025-10-24 | 4.58 | $4.54 | 14900 |
| 2025-10-23 | 4.59 | $4.60 | 26144 |
| 2025-10-22 | 4.58 | $4.46 | 31814 |
| 2025-10-21 | 4.60 | $4.76 | 24326 |
| 2025-10-20 | 4.58 | $4.88 | 20200 |
| 2025-10-17 | 4.55 | $4.89 | 55259 |
| 2025-10-16 | 4.51 | $4.83 | 31301 |
| 2025-10-15 | 4.48 | $5.01 | 75000 |
| 2025-10-14 | 4.42 | $4.73 | 54455 |
| 2025-10-13 | 4.39 | $4.66 | 128300 |
| 2025-10-10 | 4.36 | $4.29 | 103615 |
| 2025-10-09 | 4.37 | $4.50 | 4.3M |
| 2025-10-08 | 4.36 | $4.31 | 11371 |
| 2025-10-07 | 4.36 | $4.28 | 5036 |
| 2025-10-06 | 4.37 | $4.33 | 33600 |
| 2025-10-03 | 4.37 | $4.25 | 10400 |
| 2025-10-02 | 4.39 | $4.19 | 18886 |
| 2025-10-01 | 4.41 | $3.95 | 13336 |
| 2025-09-30 | 4.46 | $3.76 | 39700 |
| 2025-09-29 | 4.53 | $3.94 | 17600 |
| 2025-09-26 | 4.59 | $3.95 | 19200 |
| 2025-09-25 | 4.66 | $4.06 | 34953 |
| 2025-09-24 | 4.72 | $4.39 | 6100 |
| 2025-09-23 | 4.76 | $4.46 | 2900 |
| 2025-09-22 | 4.79 | $4.43 | 5100 |
| 2025-09-19 | 4.82 | $4.48 | 10505 |
| 2025-09-18 | 4.86 | $4.38 | 17035 |
| 2025-09-17 | 4.91 | $4.47 | 15525 |
| 2025-09-16 | 4.96 | $4.45 | 41900 |
| 2025-09-15 | 5.01 | $4.64 | 38905 |
| 2025-09-12 | 5.05 | $4.88 | 17747 |
| 2025-09-11 | 5.07 | $4.94 | 4481 |
| 2025-09-10 | 5.08 | $5.07 | 5300 |
| 2025-09-09 | 5.08 | $5.02 | 10012 |
| 2025-09-08 | 5.09 | $5.17 | 26100 |
| 2025-09-05 | 5.08 | $5.07 | — |
| 2025-09-04 | 5.08 | $5.07 | — |
| 2025-09-03 | 5.08 | $5.07 | 10521 |
| 2025-09-02 | 5.09 | $5.16 | 32800 |
| 2025-08-29 | 5.08 | $4.94 | 13939 |
| 2025-08-28 | 5.09 | $5.02 | 5709 |
| 2025-08-27 | 5.10 | $5.00 | 3639 |
| 2025-08-26 | 5.11 | $5.03 | 2827 |
| 2025-08-25 | 5.12 | $5.10 | 9004 |
| 2025-08-22 | 5.12 | $5.02 | 13715 |
| 2025-08-21 | 5.13 | $5.10 | 8030 |
| 2025-08-20 | 5.13 | $5.03 | 19115 |
| 2025-08-19 | 5.14 | $4.95 | 15995 |
| 2025-08-18 | 5.17 | $5.22 | 6200 |
| 2025-08-15 | 5.16 | $5.25 | 4866 |
| 2025-08-14 | 5.15 | $5.23 | 10236 |
| 2025-08-13 | 5.14 | $5.14 | 18740 |
| 2025-08-12 | 5.14 | $5.30 | 39840 |
| 2025-08-11 | 5.12 | $5.32 | 18628 |
| 2025-08-08 | 5.10 | $5.40 | 37068 |
| 2025-08-07 | 5.07 | $5.31 | 17822 |
| 2025-08-06 | 5.05 | $5.15 | 27212 |
| 2025-08-05 | 5.04 | $5.40 | 38818 |
| 2025-08-04 | 5.00 | $5.21 | 24925 |
| 2025-08-01 | 4.98 | $5.01 | 45943 |
| 2025-07-31 | 4.97 | $5.06 | 76106 |
| 2025-07-30 | 4.96 | $5.17 | 57832 |
| 2025-07-29 | 4.94 | $5.34 | 159600 |
| 2025-07-28 | 4.90 | $5.58 | 1.9M |
| 2025-07-25 | 4.83 | $6.55 | 258200 |
| 2025-07-24 | 4.65 | $5.68 | 124584 |
| 2025-07-23 | 4.54 | $4.99 | 220689 |
| 2025-07-22 | 4.49 | $5.16 | 16717 |
| 2025-07-21 | 4.42 | $4.90 | 64200 |
| 2025-07-18 | 4.37 | $5.00 | 302954 |
| 2025-07-17 | 4.31 | $4.61 | 36628 |
| 2025-07-16 | 4.27 | $4.64 | 41025 |
| 2025-07-15 | 4.24 | $4.47 | 39588 |
| 2025-07-14 | 4.21 | $4.63 | 70046 |
| 2025-07-11 | 4.17 | $4.59 | 659400 |
| 2025-07-10 | 4.12 | $3.89 | 36319 |
| 2025-07-09 | 4.15 | $3.91 | 21103 |
| 2025-07-08 | 4.17 | $4.11 | 20740 |
| 2025-07-07 | 4.18 | $3.87 | 17533 |
| 2025-07-03 | 4.21 | $4.15 | 11300 |
| 2025-07-02 | 4.22 | $4.04 | 9509 |
| 2025-07-01 | 4.24 | $4.01 | 21882 |
| 2025-06-30 | 4.26 | $4.09 | 10020 |
| 2025-06-27 | 4.28 | $3.93 | 66936 |
| 2025-06-26 | 4.31 | $3.92 | 90300 |
| 2025-06-25 | 4.36 | $3.84 | 137321 |
| 2025-06-24 | 4.41 | $4.43 | 12700 |
| 2025-06-23 | 4.41 | $4.37 | 30504 |
| 2025-06-20 | 4.41 | $4.20 | 19818 |
| 2025-06-18 | 4.43 | $4.34 | 11132 |
| 2025-06-17 | 4.44 | $4.33 | 4100 |
| 2025-06-16 | 4.46 | $4.42 | 15129 |
| 2025-06-13 | 4.46 | $4.40 | 22706 |
| 2025-06-12 | 4.47 | $4.59 | 10000 |
| 2025-06-11 | 4.45 | $4.67 | 4910 |
| 2025-06-10 | 4.43 | $4.63 | 33404 |
| 2025-06-09 | 4.41 | $4.84 | 9000 |
| 2025-06-06 | 4.36 | $4.73 | 18212 |
| 2025-06-05 | 4.32 | $4.81 | 17000 |
| 2025-06-04 | 4.27 | $4.75 | 35400 |
| 2025-06-03 | 4.22 | $4.58 | 5200 |
| 2025-06-02 | 4.19 | $4.60 | 7177 |
| 2025-05-30 | 4.14 | $4.50 | 14721 |
| 2025-05-29 | 4.10 | $4.64 | 14722 |
| 2025-05-28 | 4.05 | $4.35 | 24175 |
| 2025-05-27 | 4.02 | $4.28 | 28836 |
| 2025-05-23 | 3.99 | $4.25 | 8100 |
| 2025-05-22 | 3.96 | $4.23 | 15816 |
| 2025-05-21 | 3.93 | $4.01 | 5300 |
| 2025-05-20 | 3.92 | $4.20 | 28718 |
| 2025-05-19 | 3.89 | $4.05 | 55910 |
| 2025-05-16 | 3.88 | $3.99 | 28419 |
| 2025-05-15 | 3.87 | $3.79 | 33734 |
| 2025-05-14 | 3.87 | $4.10 | 32200 |
| 2025-05-13 | 3.85 | $4.15 | 27866 |
| 2025-05-12 | 3.82 | $4.39 | 41215 |
| 2025-05-09 | 3.76 | $4.80 | 152522 |
| 2025-05-08 | 3.65 | $4.23 | 62600 |
| 2025-05-07 | 3.59 | $3.95 | 65928 |
| 2025-05-06 | 3.55 | $4.15 | 175933 |
| 2025-05-05 | 3.49 | $4.35 | 1.0M |
| 2025-05-02 | 3.40 | $3.44 | 1400 |
| 2025-05-01 | 3.39 | $3.45 | 12600 |
| 2025-04-30 | 3.39 | $3.46 | 5600 |
| 2025-04-29 | 3.38 | $3.47 | 17113 |
| 2025-04-28 | 3.37 | $3.48 | 10848 |
| 2025-04-25 | 3.36 | $3.48 | 8100 |
| 2025-04-24 | 3.34 | $3.54 | 2800 |
| 2025-04-23 | 3.32 | $3.51 | 12300 |
| 2025-04-22 | 3.30 | $3.47 | 10307 |
| 2025-04-21 | 3.29 | $3.45 | 14754 |
| 2025-04-17 | 3.27 | $3.50 | 9100 |
| 2025-04-16 | 3.24 | $3.40 | 9602 |
| 2025-04-15 | 3.23 | $3.30 | 6133 |
| 2025-04-14 | 3.22 | $3.21 | 9774 |
| 2025-04-11 | 3.22 | $3.14 | 13600 |
| 2025-04-10 | 3.23 | $2.86 | 20026 |
| 2025-04-09 | 3.27 | $2.76 | 24615 |
| 2025-04-08 | 3.32 | $2.54 | 36500 |
| 2025-04-07 | 3.41 | $2.76 | 32450 |
| 2025-04-04 | 3.47 | $2.90 | 53400 |
| 2025-04-03 | 3.53 | $2.93 | 25165 |
| 2025-04-02 | 3.60 | $3.10 | 9900 |
| 2025-04-01 | 3.65 | $3.18 | 35085 |
| 2025-03-31 | 3.70 | $3.45 | 8900 |
| 2025-03-28 | 3.73 | $3.44 | 12344 |
| 2025-03-27 | 3.76 | $3.50 | 10843 |
| 2025-03-26 | 3.78 | $3.56 | 5000 |
| 2025-03-25 | 3.81 | $3.52 | 4400 |
| 2025-03-24 | 3.84 | $3.54 | 40100 |
| 2025-03-21 | 3.87 | $3.77 | 32800 |
| 2025-03-20 | 3.88 | $3.92 | 5200 |
| 2025-03-19 | 3.87 | $3.97 | 7729 |
| 2025-03-18 | 3.86 | $3.83 | 8881 |
| 2025-03-17 | 3.87 | $4.03 | 9431 |
| 2025-03-14 | 3.85 | $3.94 | 20000 |
| 2025-03-13 | 3.84 | $3.78 | 28632 |
| 2025-03-12 | 3.84 | $3.83 | 25833 |
| 2025-03-11 | 3.85 | $3.76 | 21300 |
| 2025-03-10 | 3.86 | $3.63 | 14600 |
| 2025-03-07 | 3.88 | $3.72 | 23521 |
| 2025-03-06 | 3.90 | $3.57 | 24496 |
| 2025-03-05 | 3.93 | $3.64 | 21183 |
| 2025-03-04 | 3.96 | $3.56 | 24116 |
| 2025-03-03 | 4.00 | $3.64 | 48347 |
| 2025-02-28 | 4.04 | $3.78 | 25724 |
| 2025-02-27 | 4.07 | $3.87 | 33900 |
| 2025-02-26 | 4.09 | $4.14 | 24700 |
| 2025-02-25 | 4.08 | $4.11 | 71327 |
| 2025-02-24 | 4.08 | $4.35 | 76787 |
| 2025-02-21 | 4.05 | $4.08 | 22739 |
| 2025-02-20 | 4.05 | $4.19 | 52048 |
| 2025-02-19 | 4.04 | $3.99 | 49600 |
| 2025-02-18 | 4.04 | $4.11 | 24727 |
| 2025-02-14 | 4.03 | $4.42 | 58900 |
| 2025-02-13 | 3.99 | $4.42 | 58515 |
| 2025-02-12 | 3.95 | $4.20 | 52900 |
| 2025-02-11 | 3.92 | $4.34 | 50000 |
| 2025-02-10 | 3.88 | $4.62 | 200000 |
| 2025-02-07 | 3.80 | $4.25 | — |
| 2025-02-06 | 3.75 | $4.25 | — |
| 2025-02-05 | 3.70 | $4.25 | 193500 |
| 2025-02-04 | 3.64 | $4.51 | 135123 |
| 2025-02-03 | 3.55 | $4.99 | 448300 |
| 2025-01-31 | 3.40 | $4.80 | 805445 |
| 2025-01-30 | 3.25 | $4.57 | 23.1M |
| 2025-01-29 | 3.11 | $2.91 | — |
| 2025-01-28 | 3.13 | $2.91 | — |
| 2025-01-27 | 3.15 | $2.91 | 29449 |
| 2025-01-24 | 3.18 | $2.94 | 70231 |
| 2025-01-23 | 3.21 | $3.34 | 13450 |
| 2025-01-22 | 3.19 | $3.28 | 24700 |
| 2025-01-21 | 3.18 | $3.49 | 13279 |
| 2025-01-17 | 3.15 | $3.42 | 18507 |
| 2025-01-16 | 3.12 | $3.36 | 23200 |
| 2025-01-15 | 3.10 | $3.31 | 18500 |
| 2025-01-14 | 3.07 | $3.31 | 47701 |
| 2025-01-13 | 3.05 | $3.45 | 17345 |
| 2025-01-10 | 3.01 | $3.34 | 35041 |
| 2025-01-08 | 2.97 | $3.34 | 153300 |
| 2025-01-07 | 2.93 | $3.72 | 97310 |
| 2025-01-06 | 2.85 | $3.99 | 195804 |
| 2025-01-03 | 2.73 | $4.26 | 224375 |
| 2025-01-02 | 2.57 | $3.73 | 68493 |
| 2024-12-31 | 2.45 | $3.31 | 72400 |
| 2024-12-30 | 2.36 | $3.50 | 199138 |
| 2024-12-27 | 2.24 | $3.14 | 116900 |
| 2024-12-26 | 2.14 | $3.15 | 121839 |
| 2024-12-24 | 2.03 | $2.45 | 37500 |
| 2024-12-23 | 1.99 | $2.40 | 62200 |
| 2024-12-20 | 1.95 | $2.20 | 26532 |
| 2024-12-19 | 1.92 | $2.10 | 13015 |
| 2024-12-18 | 1.90 | $2.16 | 37600 |
| 2024-12-17 | 1.88 | $2.27 | 39000 |
| 2024-12-16 | 1.83 | $2.31 | 30816 |
| 2024-12-13 | 1.78 | $2.40 | 44033 |
| 2024-12-12 | 1.72 | $2.22 | 38189 |
| 2024-12-11 | 1.67 | $2.27 | 57944 |
| 2024-12-10 | 1.60 | $2.32 | 90904 |
| 2024-12-09 | 1.53 | $2.48 | 207041 |
| 2024-12-06 | 1.43 | $2.15 | 103833 |
| 2024-12-05 | 1.35 | $1.94 | 192972 |
| 2024-12-04 | 1.29 | $1.88 | 345300 |
| 2024-12-03 | 1.23 | $1.60 | 56126 |
| 2024-12-02 | 1.19 | $1.52 | 219340 |
| 2024-11-29 | 1.15 | $1.41 | 854300 |
| 2024-11-27 | 1.12 | $1.09 | 5800 |
| 2024-11-26 | 1.13 | $1.06 | 6100 |
| 2024-11-25 | 1.13 | $1.05 | 16902 |
| 2024-11-22 | 1.14 | $1.07 | 38252 |
| 2024-11-21 | 1.15 | $1.07 | 9600 |
| 2024-11-20 | 1.16 | $1.05 | 16869 |
| 2024-11-19 | 1.17 | $1.12 | 3403 |
| 2024-11-18 | 1.18 | $1.10 | 10700 |
| 2024-11-15 | 1.18 | $1.11 | 13122 |
| 2024-11-14 | 1.19 | $1.17 | 9744 |
| 2024-11-13 | 1.19 | $1.18 | 13496 |
| 2024-11-12 | 1.19 | $1.16 | 8804 |
| 2024-11-11 | 1.20 | $1.19 | 7199 |
| 2024-11-08 | 1.20 | $1.16 | 12510 |
| 2024-11-07 | 1.20 | $1.18 | 33600 |
| 2024-11-06 | 1.21 | $1.22 | 35800 |
| 2024-11-05 | 1.20 | $1.18 | 6300 |
| 2024-11-04 | 1.21 | $1.14 | 2747 |
| 2024-11-01 | 1.21 | $1.17 | 13121 |
| 2024-10-31 | 1.22 | $1.15 | 7300 |
| 2024-10-30 | 1.23 | $1.18 | 22700 |
| 2024-10-29 | 1.23 | $1.16 | 3800 |
| 2024-10-28 | 1.24 | $1.15 | 6100 |
| 2024-10-25 | 1.25 | $1.16 | 4924 |
| 2024-10-24 | 1.26 | $1.17 | 8600 |
| 2024-10-23 | 1.27 | $1.17 | 20100 |
| 2024-10-22 | 1.28 | $1.20 | 12300 |
| 2024-10-21 | 1.28 | $1.22 | 17019 |
| 2024-10-18 | 1.29 | $1.26 | 10822 |
| 2024-10-17 | 1.29 | $1.20 | 9142 |
| 2024-10-16 | 1.30 | $1.25 | 6241 |
| 2024-10-15 | 1.31 | $1.26 | 8917 |
| 2024-10-14 | 1.31 | $1.25 | 6101 |
| 2024-10-11 | 1.32 | $1.29 | 23946 |
| 2024-10-10 | 1.32 | $1.28 | 2928 |
| 2024-10-09 | 1.33 | $1.31 | 19700 |
| 2024-10-08 | 1.33 | $1.33 | 5439 |
| 2024-10-07 | 1.33 | $1.30 | 10200 |
| 2024-10-04 | 1.33 | $1.40 | 9531 |
| 2024-10-03 | 1.33 | $1.45 | 16700 |
| 2024-10-02 | 1.31 | $1.43 | 23606 |
| 2024-10-01 | 1.30 | $1.38 | 6692 |
| 2024-09-30 | 1.29 | $1.31 | 7100 |
| 2024-09-27 | 1.29 | $1.33 | 24300 |
| 2024-09-26 | 1.28 | $1.24 | 4900 |
| 2024-09-25 | 1.29 | $1.24 | 2700 |
| 2024-09-24 | 1.29 | $1.25 | 25217 |
| 2024-09-23 | 1.30 | $1.24 | 19400 |
| 2024-09-20 | 1.31 | $1.23 | 37012 |
| 2024-09-19 | 1.31 | $1.21 | 3750 |
| 2024-09-18 | 1.32 | $1.20 | 21516 |
| 2024-09-17 | 1.34 | $1.29 | 4200 |
| 2024-09-16 | 1.34 | $1.30 | 10219 |
| 2024-09-13 | 1.35 | $1.26 | 4911 |
| 2024-09-12 | 1.36 | $1.26 | 4015 |
| 2024-09-11 | 1.37 | $1.31 | 6600 |
| 2024-09-10 | 1.37 | $1.26 | 4325 |
| 2024-09-09 | 1.38 | $1.30 | 4500 |
| 2024-09-06 | 1.39 | $1.24 | 3106 |
| 2024-09-05 | 1.41 | $1.26 | 20716 |
| 2024-09-04 | 1.42 | $1.39 | 1800 |
| 2024-09-03 | 1.43 | $1.38 | 20841 |
| 2024-08-30 | 1.43 | $1.49 | 1532 |
| 2024-08-29 | 1.43 | $1.51 | 3708 |
| 2024-08-28 | 1.42 | $1.41 | 20400 |
| 2024-08-27 | 1.42 | $1.55 | 56917 |
| 2024-08-26 | 1.41 | $1.36 | 11500 |
| 2024-08-23 | 1.41 | $1.30 | 2000 |
| 2024-08-22 | 1.42 | $1.32 | 7505 |
| 2024-08-21 | 1.43 | $1.35 | 6000 |
| 2024-08-20 | 1.44 | $1.36 | 14517 |
| 2024-08-19 | 1.45 | $1.46 | 6033 |
| 2024-08-16 | 1.45 | $1.39 | 5400 |
| 2024-08-15 | 1.46 | $1.38 | 8639 |
| 2024-08-14 | 1.46 | $1.36 | 19443 |
| 2024-08-13 | 1.48 | $1.24 | 2100 |
| 2024-08-12 | 1.50 | $1.25 | 9831 |
| 2024-08-09 | 1.53 | $1.25 | 3700 |
| 2024-08-08 | 1.56 | $1.29 | 10400 |
| 2024-08-07 | 1.58 | $1.30 | 14568 |
| 2024-08-06 | 1.61 | $1.25 | 17243 |
| 2024-08-05 | 1.65 | $1.20 | 59000 |
| 2024-08-02 | 1.70 | $1.40 | 71821 |
| 2024-08-01 | 1.73 | $1.51 | 37700 |
| 2024-07-31 | 1.75 | $1.60 | 14933 |
| 2024-07-30 | 1.77 | $1.64 | 6601 |
| 2024-07-29 | 1.78 | $1.68 | 47800 |
| 2024-07-26 | 1.79 | $1.61 | 6536 |
| 2024-07-25 | 1.81 | $1.60 | 9025 |
| 2024-07-24 | 1.84 | $1.60 | 51700 |
| 2024-07-23 | 1.86 | $1.63 | 26581 |
| 2024-07-22 | 1.88 | $1.71 | 95004 |
| 2024-07-19 | 1.90 | $1.80 | 56928 |
| 2024-07-18 | 1.91 | $1.90 | 134063 |
| 2024-07-17 | 1.92 | $2.13 | 940329 |
| 2024-07-15 | 1.89 | $2.01 | 12914 |
| 2024-07-12 | 1.88 | $2.01 | 12945 |
| 2024-07-11 | 1.87 | $2.04 | 28973 |
| 2024-07-10 | 1.85 | $1.95 | 9039 |
| 2024-07-09 | 1.84 | $1.86 | 7893 |
| 2024-07-08 | 1.84 | $1.79 | 6863 |
| 2024-07-05 | 1.84 | $1.83 | 5112 |
| 2024-07-03 | 1.84 | $1.82 | 8460 |
| 2024-07-02 | 1.84 | $1.81 | 4703 |
| 2024-07-01 | 1.85 | $1.80 | 8487 |
| 2024-06-28 | 1.85 | $1.81 | 11075 |
| 2024-06-27 | 1.86 | $1.78 | 4579 |
| 2024-06-26 | 1.87 | $1.78 | 3192 |
| 2024-06-25 | 1.87 | $1.80 | 7374 |
| 2024-06-24 | 1.88 | $1.80 | 16036 |
| 2024-06-21 | 1.89 | $1.77 | 13424 |
| 2024-06-20 | 1.90 | $1.77 | 36917 |
| 2024-06-18 | 1.92 | $1.87 | 10628 |
| 2024-06-17 | 1.92 | $1.83 | 33760 |
| 2024-06-14 | 1.93 | $1.86 | 7867 |
| 2024-06-13 | 1.94 | $1.89 | 13646 |
| 2024-06-12 | 1.95 | $1.94 | 10785 |
| 2024-06-11 | 1.95 | $1.91 | 8259 |
| 2024-06-10 | 1.95 | $1.96 | 8825 |
| 2024-06-07 | 1.95 | $1.85 | 10851 |
| 2024-06-06 | 1.96 | $1.86 | 10005 |
| 2024-06-05 | 1.97 | $1.85 | 13344 |
| 2024-06-04 | 1.98 | $1.91 | 25187 |
| 2024-06-03 | 1.99 | $1.95 | 24429 |
| 2024-05-31 | 2.00 | $1.87 | 6027 |
| 2024-05-30 | 2.01 | $1.88 | 7644 |
| 2024-05-29 | 2.02 | $1.97 | 11550 |
| 2024-05-28 | 2.03 | $1.95 | 9736 |
| 2024-05-24 | 2.04 | $2.00 | 17670 |
| 2024-05-23 | 2.04 | $1.94 | 5151 |
| 2024-05-22 | 2.05 | $1.99 | 11016 |
| 2024-05-21 | 2.06 | $1.96 | 3809 |
| 2024-05-20 | 2.07 | $1.96 | 34078 |
| 2024-05-17 | 2.08 | $2.00 | 15231 |
| 2024-05-16 | 2.09 | $2.02 | 24784 |
| 2024-05-15 | 2.09 | $2.04 | 6327 |
| 2024-05-14 | 2.10 | $2.10 | 46210 |
| 2024-05-13 | 2.10 | $2.07 | 7191 |
| 2024-05-10 | 2.10 | $2.01 | 15260 |
| 2024-05-09 | 2.11 | $2.00 | 44669 |
| 2024-05-08 | 2.12 | $2.04 | 24838 |
| 2024-05-07 | 2.13 | $2.10 | 46059 |
| 2024-05-06 | 2.14 | $2.01 | 25722 |
| 2024-05-03 | 2.15 | $2.05 | 14680 |
| 2024-05-02 | 2.16 | $2.14 | 41203 |
| 2024-05-01 | 2.16 | $2.20 | 52904 |
| 2024-04-30 | 2.16 | $2.10 | 69366 |
| 2024-04-29 | 2.16 | $2.19 | 170887 |
| 2024-04-26 | 2.16 | $2.51 | 87873 |
| 2024-04-25 | 2.13 | $2.26 | 24785 |
| 2024-04-24 | 2.11 | $2.33 | 173935 |
| 2024-04-23 | 2.09 | $2.13 | 33202 |
| 2024-04-22 | 2.08 | $2.13 | 43741 |
| 2024-04-19 | 2.08 | $2.04 | 54226 |
| 2024-04-18 | 2.08 | $2.14 | 26692 |
| 2024-04-17 | 2.08 | $2.01 | 125247 |
| 2024-04-16 | 2.08 | $2.05 | 370041 |
| 2024-04-15 | 2.09 | $2.45 | 445523 |
| 2024-04-12 | 2.05 | $2.94 | 861660 |
| 2024-04-11 | 1.96 | $2.63 | 540191 |
| 2024-04-10 | 1.89 | $2.19 | 699055 |
| 2024-04-09 | 1.85 | $1.91 | 12259 |
| 2024-04-08 | 1.85 | $1.88 | 9213 |
| 2024-04-05 | 1.84 | $1.88 | 6365 |
| 2024-04-04 | 1.84 | $1.84 | 17522 |
| 2024-04-03 | 1.84 | $1.84 | 17238 |
| 2024-04-02 | 1.84 | $1.83 | 58779 |
| 2024-04-01 | 1.84 | $1.95 | 13800 |
| 2024-03-28 | 1.83 | $2.07 | 68744 |
| 2024-03-27 | 1.81 | $2.02 | 102005 |
| 2024-03-26 | 1.78 | $1.80 | 23653 |
| 2024-03-25 | 1.78 | $1.71 | 19917 |
| 2024-03-22 | 1.79 | $1.77 | 7550 |
| 2024-03-21 | 1.79 | $1.77 | 33400 |
| 2024-03-20 | 1.79 | $1.71 | 20969 |
| 2024-03-19 | 1.80 | $1.67 | 31575 |
| 2024-03-18 | 1.82 | $1.80 | 11344 |
| 2024-03-15 | 1.82 | $1.76 | 27651 |
| 2024-03-14 | 1.82 | $1.80 | 32553 |
| 2024-03-13 | 1.83 | $1.87 | 68891 |
| 2024-03-12 | 1.82 | $1.66 | 25046 |
| 2024-03-11 | 1.84 | $1.71 | 40508 |
| 2024-03-08 | 1.85 | $1.71 | 18244 |
| 2024-03-07 | 1.87 | $1.66 | 38876 |
| 2024-03-06 | 1.89 | $1.71 | 21808 |
| 2024-03-05 | 1.91 | $1.75 | 39209 |
| 2024-03-04 | 1.92 | $1.73 | 7008 |
| 2024-03-01 | 1.94 | $1.73 | 36860 |
| 2024-02-29 | 1.96 | $1.87 | 31986 |
| 2024-02-28 | 1.97 | $1.91 | 30400 |
| 2024-02-27 | 1.98 | $1.90 | 56133 |
| 2024-02-26 | 1.99 | $1.84 | 13351 |
| 2024-02-23 | 2.01 | $1.71 | 130706 |
| 2024-02-22 | 2.04 | $2.04 | — |
| 2024-02-21 | 2.04 | $2.04 | 30877 |
| 2024-02-20 | 2.04 | $2.03 | 39615 |
| 2024-02-16 | 2.04 | $2.04 | 26275 |
| 2024-02-15 | 2.04 | $2.01 | 6402 |
| 2024-02-14 | 2.04 | $1.98 | 35093 |
| 2024-02-13 | 2.05 | $2.04 | 32196 |
| 2024-02-12 | 2.05 | $2.04 | 41917 |
| 2024-02-09 | 2.05 | $2.00 | 17889 |
| 2024-02-08 | 2.05 | $1.97 | 7641 |
| 2024-02-07 | 2.06 | $1.93 | 31779 |
| 2024-02-06 | 2.08 | $1.95 | 219330 |
| 2024-02-05 | 2.09 | $2.05 | 36895 |
| 2024-02-02 | 2.09 | $2.08 | 34855 |
| 2024-02-01 | 2.09 | $2.13 | 33559 |
| 2024-01-31 | 2.09 | $2.11 | 43209 |
| 2024-01-30 | 2.09 | $2.27 | 81045 |
| 2024-01-29 | 2.07 | $2.10 | 87161 |
| 2024-01-26 | 2.07 | $1.99 | 24515 |
| 2024-01-25 | 2.07 | $2.01 | 27144 |
| 2024-01-24 | 2.08 | $1.89 | 27041 |
| 2024-01-23 | 2.10 | $1.92 | 21686 |
| 2024-01-22 | 2.12 | $1.85 | 33155 |
| 2024-01-19 | 2.15 | $1.86 | 21476 |
| 2024-01-18 | 2.18 | $1.88 | 24451 |
| 2024-01-17 | 2.21 | $1.89 | 38486 |
| 2024-01-16 | 2.24 | $1.87 | 67540 |
| 2024-01-12 | 2.28 | $1.90 | 88603 |
| 2024-01-11 | 2.32 | $1.89 | 8547 |
| 2024-01-10 | 2.37 | $1.90 | 18544 |
| 2024-01-09 | 2.42 | $1.96 | 59787 |
| 2024-01-08 | 2.46 | $2.02 | 119404 |
| 2024-01-05 | 2.51 | $2.14 | 114354 |
| 2024-01-04 | 2.55 | $2.36 | 83307 |
| 2024-01-03 | 2.57 | $2.48 | 40286 |
| 2024-01-02 | 2.58 | $2.48 | 33920 |
| 2023-12-29 | 2.59 | $2.49 | 16620 |
| 2023-12-28 | 2.60 | $2.47 | 21487 |
| 2023-12-27 | 2.61 | $2.57 | 123491 |
| 2023-12-26 | 2.62 | $2.54 | 42681 |
| 2023-12-22 | 2.63 | $2.67 | 31582 |
| 2023-12-21 | 2.62 | $2.60 | 37223 |
| 2023-12-20 | 2.62 | $2.66 | 19030 |
| 2023-12-19 | 2.62 | $2.69 | 66101 |
| 2023-12-18 | 2.61 | $2.90 | 94039 |
| 2023-12-15 | 2.58 | $3.03 | 76408 |
| 2023-12-14 | 2.53 | $3.05 | 239250 |
| 2023-12-13 | 2.48 | $2.68 | 246229 |
| 2023-12-12 | 2.46 | $2.41 | 126132 |
| 2023-12-11 | 2.46 | $2.31 | 161626 |
| 2023-12-08 | 2.48 | $2.63 | 73298 |
| 2023-12-07 | 2.46 | $2.80 | 145835 |
| 2023-12-06 | 2.43 | $2.95 | 510408 |
| 2023-12-05 | 2.37 | $3.24 | 1.2M |
| 2023-12-04 | 2.28 | $4.20 | 34.6M |
| 2023-12-01 | 2.08 | $1.66 | 24484 |
| 2023-11-30 | 2.12 | $1.81 | 39072 |
| 2023-11-29 | 2.16 | $1.80 | 10471 |
| 2023-11-28 | 2.20 | $1.73 | 13038 |
| 2023-11-27 | 2.24 | $1.73 | 42625 |
| 2023-11-24 | 2.30 | $1.85 | 20296 |
| 2023-11-22 | 2.35 | $1.66 | 150753 |
| 2023-11-21 | 2.42 | $2.38 | — |
| 2023-11-20 | 2.42 | $2.38 | — |
| 2023-11-17 | 2.43 | $2.38 | 642 |
| 2023-11-16 | 2.43 | $2.35 | 3396 |
| 2023-11-15 | 2.44 | $2.45 | 949 |
| 2023-11-14 | 2.44 | $2.63 | 460 |
| 2023-11-13 | 2.42 | $2.39 | 300 |
| 2023-11-10 | 2.42 | $2.39 | 696 |
| 2023-11-09 | 2.43 | $2.41 | 1993 |
| 2023-11-08 | 2.43 | $2.65 | 6881 |
| 2023-11-07 | 2.40 | $2.35 | 1980 |
| 2023-11-06 | 2.41 | $2.25 | 2009 |
| 2023-11-03 | 2.43 | $2.40 | 10012 |
| 2023-11-02 | 2.43 | $2.25 | 1540 |
| 2023-11-01 | 2.45 | $2.33 | — |
| 2023-10-31 | 2.46 | $2.33 | 400 |
| 2023-10-30 | 2.47 | $2.33 | 788 |
| 2023-10-27 | 2.49 | $2.48 | 846 |
| 2023-10-26 | 2.49 | $2.28 | 603 |
| 2023-10-25 | 2.51 | $2.49 | 2463 |
| 2023-10-24 | 2.51 | $2.55 | 196 |
| 2023-10-23 | 2.51 | $2.70 | 518 |
| 2023-10-20 | 2.49 | $2.42 | 400 |
| 2023-10-19 | 2.50 | $2.42 | 969 |
| 2023-10-18 | 2.51 | $2.38 | 665 |
| 2023-10-17 | 2.52 | $2.58 | 10452 |
| 2023-10-16 | 2.51 | $2.29 | 7664 |
| 2023-10-13 | 2.54 | $2.43 | 1274 |
| 2023-10-12 | 2.55 | $2.42 | 1506 |
| 2023-10-11 | 2.56 | $2.42 | 8280 |
| 2023-10-10 | 2.58 | $2.50 | 990 |
| 2023-10-09 | 2.58 | $2.54 | 676 |
| 2023-10-06 | 2.59 | $2.57 | 929 |
| 2023-10-05 | 2.59 | $2.66 | 4180 |
| 2023-10-04 | 2.58 | $2.38 | 100 |
| 2023-10-03 | 2.60 | $2.38 | 1143 |
| 2023-10-02 | 2.63 | $2.57 | 3786 |
| 2023-09-29 | 2.63 | $2.48 | 1335 |
| 2023-09-28 | 2.65 | $2.45 | 7851 |
| 2023-09-27 | 2.67 | $2.51 | 1061 |
| 2023-09-26 | 2.69 | $2.63 | 300 |
| 2023-09-25 | 2.69 | $2.63 | 7395 |
| 2023-09-22 | 2.70 | $2.65 | 334 |
| 2023-09-21 | 2.71 | $2.63 | 633 |
| 2023-09-20 | 2.71 | $2.68 | 341 |
| 2023-09-19 | 2.72 | $2.56 | 2054 |
| 2023-09-18 | 2.73 | $2.60 | 2161 |
| 2023-09-15 | 2.75 | $2.60 | 1518 |
| 2023-09-14 | 2.76 | $2.72 | 815 |
| 2023-09-13 | 2.77 | $2.76 | 963 |
| 2023-09-12 | 2.77 | $2.69 | 2084 |
| 2023-09-11 | 2.78 | $2.77 | 448 |
| 2023-09-08 | 2.78 | $2.78 | 1129 |
| 2023-09-07 | 2.78 | $2.75 | 1737 |
| 2023-09-06 | 2.78 | $2.85 | 600 |
| 2023-09-05 | 2.78 | $2.85 | 500 |
| 2023-09-01 | 2.77 | $2.77 | 3100 |
| 2023-08-31 | 2.77 | $2.72 | 3000 |
| 2023-08-30 | 2.77 | $2.75 | 2300 |
| 2023-08-29 | 2.78 | $2.72 | 4800 |
| 2023-08-28 | 2.78 | $2.75 | 5400 |
| 2023-08-25 | 2.79 | $2.67 | 2000 |
| 2023-08-24 | 2.80 | $2.70 | 1000 |
| 2023-08-23 | 2.81 | $2.80 | 14700 |
| 2023-08-22 | 2.81 | $2.80 | 4700 |
| 2023-08-21 | 2.81 | $2.70 | 1500 |
| 2023-08-18 | 2.82 | $2.73 | 13800 |
| 2023-08-17 | 2.83 | $2.72 | 4200 |
| 2023-08-16 | 2.84 | $2.75 | 6400 |
| 2023-08-15 | 2.85 | $2.80 | 2600 |
| 2023-08-14 | 2.86 | $2.86 | 1500 |
| 2023-08-11 | 2.86 | $2.86 | 600 |
| 2023-08-10 | 2.86 | $2.77 | 1300 |
| 2023-08-09 | 2.87 | $2.79 | 1800 |
| 2023-08-08 | 2.88 | $2.94 | 3200 |
| 2023-08-07 | 2.87 | $2.87 | 2500 |
| 2023-08-04 | 2.87 | $2.94 | 5300 |
| 2023-08-03 | 2.86 | $2.85 | 5200 |
| 2023-08-02 | 2.86 | $2.91 | 700 |
| 2023-08-01 | 2.86 | $2.89 | 5500 |
| 2023-07-31 | 2.86 | $2.90 | 3400 |
| 2023-07-28 | 2.85 | $2.93 | 9300 |
| 2023-07-27 | 2.84 | $2.84 | 6200 |
| 2023-07-26 | 2.84 | $2.95 | 9400 |
| 2023-07-25 | 2.83 | $2.77 | 3300 |
| 2023-07-24 | 2.84 | $2.80 | 4000 |
| 2023-07-21 | 2.84 | $2.93 | 1900 |
| 2023-07-20 | 2.83 | $2.87 | 8900 |
| 2023-07-19 | 2.83 | $2.89 | 5700 |
| 2023-07-18 | 2.82 | $2.93 | 43200 |
| 2023-07-17 | 2.81 | $2.85 | 3000 |
| 2023-07-14 | 2.81 | $2.83 | 4600 |
| 2023-07-13 | 2.80 | $2.76 | 3300 |
| 2023-07-12 | 2.81 | $2.82 | 1200 |
| 2023-07-11 | 2.81 | $2.81 | 1400 |
| 2023-07-10 | 2.81 | $2.77 | 3600 |
| 2023-07-07 | 2.81 | $2.78 | 2600 |
| 2023-07-06 | 2.81 | $2.85 | 1200 |
| 2023-07-05 | 2.81 | $2.77 | 7600 |
| 2023-07-03 | 2.81 | $2.68 | 900 |
| 2023-06-30 | 2.83 | $2.79 | 1000 |
| 2023-06-29 | 2.83 | $2.72 | 4600 |
| 2023-06-28 | 2.84 | $2.82 | 1200 |
| 2023-06-27 | 2.84 | $2.78 | 3700 |
| 2023-06-26 | 2.85 | $2.77 | 1800 |
| 2023-06-23 | 2.86 | $2.83 | 4200 |
| 2023-06-22 | 2.86 | $2.85 | 2900 |
| 2023-06-21 | 2.86 | $2.86 | 1100 |
| 2023-06-20 | 2.86 | $2.90 | 5800 |
| 2023-06-16 | 2.86 | $2.90 | 9700 |
| 2023-06-15 | 2.86 | $2.90 | 8900 |
| 2023-06-14 | 2.85 | $2.90 | 1400 |
| 2023-06-13 | 2.85 | $2.86 | 900 |
| 2023-06-12 | 2.85 | $2.94 | 2600 |
| 2023-06-09 | 2.84 | $2.88 | 400 |
| 2023-06-08 | 2.83 | $2.89 | 1000 |
| 2023-06-07 | 2.82 | $2.88 | 2000 |
| 2023-06-06 | 2.82 | $2.81 | 5900 |
| 2023-06-05 | 2.82 | $2.90 | 4300 |
| 2023-06-02 | 2.81 | $2.85 | 3900 |
| 2023-06-01 | 2.81 | $2.72 | 7000 |
| 2023-05-31 | 2.82 | $2.91 | 3900 |
| 2023-05-30 | 2.81 | $2.78 | 13200 |
| 2023-05-26 | 2.81 | $2.61 | 9200 |
| 2023-05-25 | 2.83 | $2.70 | 3000 |
| 2023-05-24 | 2.84 | $2.70 | 2500 |
| 2023-05-23 | 2.86 | $2.82 | 1200 |
| 2023-05-22 | 2.86 | $2.73 | 1600 |
| 2023-05-19 | 2.88 | $2.90 | 200 |
| 2023-05-18 | 2.87 | $2.90 | 1900 |
| 2023-05-17 | 2.87 | $2.90 | 2400 |
| 2023-05-16 | 2.87 | $2.91 | 6100 |
| 2023-05-15 | 2.86 | $2.90 | 11600 |
| 2023-05-12 | 2.86 | $2.77 | 6500 |
| 2023-05-11 | 2.87 | $2.88 | 500 |
| 2023-05-10 | 2.87 | $2.86 | 2900 |
| 2023-05-09 | 2.87 | $2.90 | 2300 |
| 2023-05-08 | 2.87 | $2.91 | 4300 |
| 2023-05-05 | 2.86 | $3.04 | 3600 |
| 2023-05-04 | 2.84 | $3.14 | 23300 |
| 2023-05-03 | 2.81 | $2.72 | 3700 |
| 2023-05-02 | 2.82 | $2.70 | 1600 |
| 2023-05-01 | 2.83 | $2.78 | 5400 |
| 2023-04-28 | 2.84 | $2.80 | 13500 |
| 2023-04-27 | 2.84 | $2.76 | 2800 |
| 2023-04-26 | 2.85 | $2.80 | 3800 |
| 2023-04-25 | 2.86 | $2.83 | 400 |
| 2023-04-24 | 2.86 | $2.84 | 1600 |
| 2023-04-21 | 2.86 | $2.91 | 2300 |
| 2023-04-20 | 2.86 | $2.85 | 3700 |
| 2023-04-19 | 2.86 | $2.91 | — |
| 2023-04-18 | 2.85 | $2.91 | 4300 |
| 2023-04-17 | 2.85 | $2.89 | 5800 |
| 2023-04-14 | 2.84 | $2.88 | 5900 |
| 2023-04-13 | 2.84 | $2.94 | 5700 |
| 2023-04-12 | 2.83 | $2.67 | 8800 |
| 2023-04-11 | 2.84 | $2.87 | 3700 |
| 2023-04-10 | 2.84 | $2.82 | 10100 |
| 2023-04-06 | 2.84 | $2.81 | 4300 |
| 2023-04-05 | 2.85 | $2.82 | 2900 |
| 2023-04-04 | 2.85 | $2.80 | 2100 |
| 2023-04-03 | 2.85 | $2.75 | 3800 |
| 2023-03-31 | 2.86 | $2.78 | 2200 |
| 2023-03-30 | 2.87 | $2.68 | 15600 |
| 2023-03-29 | 2.89 | $2.72 | 11100 |
| 2023-03-28 | 2.91 | $2.75 | 155900 |
| 2023-03-27 | 2.93 | $2.75 | 1200 |
| 2023-03-24 | 2.95 | $2.67 | 2000 |
| 2023-03-23 | 2.98 | $2.53 | 36300 |
| 2023-03-22 | 3.02 | $2.71 | 1600 |
| 2023-03-21 | 3.06 | $2.70 | 5500 |
| 2023-03-20 | 3.10 | $2.73 | 43400 |
| 2023-03-17 | 3.13 | $2.73 | 13300 |
| 2023-03-16 | 3.18 | $2.79 | 43100 |
| 2023-03-15 | 3.22 | $2.61 | 48400 |
| 2023-03-14 | 3.28 | $2.99 | 468700 |
| 2023-03-13 | 3.31 | $3.22 | 8900 |
| 2023-03-10 | 3.32 | $3.28 | 4800 |
| 2023-03-09 | 3.33 | $3.21 | 3200 |
| 2023-03-08 | 3.34 | $3.30 | 8700 |
| 2023-03-07 | 3.34 | $3.25 | 4300 |
| 2023-03-06 | 3.35 | $3.19 | 4900 |
| 2023-03-03 | 3.37 | $3.11 | 4100 |
| 2023-03-02 | 3.39 | $3.16 | 6900 |
| 2023-03-01 | 3.42 | $3.30 | 10100 |
| 2023-02-28 | 3.43 | $3.21 | 4700 |
| 2023-02-27 | 3.46 | $3.27 | 9400 |
| 2023-02-24 | 3.47 | $3.17 | 2900 |
| 2023-02-23 | 3.51 | $3.22 | 11600 |
| 2023-02-22 | 3.54 | $3.17 | 5800 |
| 2023-02-21 | 3.58 | $3.29 | 4000 |
| 2023-02-17 | 3.61 | $3.25 | 19500 |
| 2023-02-16 | 3.64 | $3.24 | 10500 |
| 2023-02-15 | 3.69 | $3.01 | 65400 |
| 2023-02-14 | 3.76 | $3.35 | 10300 |
| 2023-02-13 | 3.80 | $3.60 | 4600 |
| 2023-02-10 | 3.82 | $3.70 | 18900 |
| 2023-02-09 | 3.83 | $3.51 | 30100 |
| 2023-02-08 | 3.87 | $3.82 | 5500 |
| 2023-02-07 | 3.87 | $3.81 | 14800 |
| 2023-02-06 | 3.88 | $3.95 | 85700 |
| 2023-02-03 | 3.87 | $3.95 | 8900 |
| 2023-02-02 | 3.86 | $3.94 | 14500 |
| 2023-02-01 | 3.85 | $3.87 | 5800 |
| 2023-01-31 | 3.85 | $3.91 | 37000 |
| 2023-01-30 | 3.85 | $4.15 | 178700 |
| 2023-01-27 | 3.82 | $3.91 | 25900 |
| 2023-01-26 | 3.81 | $3.81 | 11700 |
| 2023-01-25 | 3.80 | $3.90 | 10500 |
| 2023-01-24 | 3.79 | $3.88 | 8800 |
| 2023-01-23 | 3.79 | $3.98 | 7700 |
| 2023-01-20 | 3.76 | $3.95 | 27500 |
| 2023-01-19 | 3.75 | $4.09 | 4500 |
| 2023-01-18 | 3.71 | $4.07 | 24600 |
| 2023-01-17 | 3.67 | $4.29 | 16000 |
| 2023-01-13 | 3.61 | $4.15 | 18800 |
| 2023-01-12 | 3.55 | $4.05 | 15900 |
| 2023-01-11 | 3.50 | $3.96 | 39900 |
| 2023-01-10 | 3.45 | $3.76 | 47700 |
| 2023-01-09 | 3.41 | $3.45 | 59000 |
| 2023-01-06 | 3.41 | $3.50 | 22940 |
| 2023-01-05 | 3.40 | $3.70 | 12590 |
| 2023-01-04 | 3.37 | $3.60 | 35120 |
| 2023-01-03 | 3.35 | $3.60 | 33100 |
| 2022-12-30 | 3.32 | $3.50 | 43950 |
| 2022-12-29 | 3.30 | $3.50 | 109700 |
| 2022-12-28 | 3.28 | $3.00 | 3740 |
| 2022-12-27 | 3.31 | $3.10 | 5410 |
| 2022-12-23 | 3.33 | $3.00 | 4420 |
| 2022-12-22 | 3.36 | $3.10 | 6340 |
| 2022-12-21 | 3.39 | $3.10 | 5170 |
| 2022-12-20 | 3.42 | $3.10 | 1610 |
| 2022-12-19 | 3.46 | $3.10 | 1340 |
| 2022-12-16 | 3.49 | $3.20 | 5620 |
| 2022-12-15 | 3.53 | $3.20 | 2370 |
| 2022-12-14 | 3.56 | $3.30 | 3720 |
| 2022-12-13 | 3.59 | $3.20 | 11140 |
| 2022-12-12 | 3.63 | $3.40 | 3110 |
| 2022-12-09 | 3.65 | $3.50 | 2030 |
| 2022-12-08 | 3.67 | $3.40 | 9860 |
| 2022-12-07 | 3.70 | $3.50 | 1620 |
| 2022-12-06 | 3.72 | $3.50 | 12140 |
| 2022-12-05 | 3.74 | $3.60 | 3010 |
| 2022-12-02 | 3.75 | $3.60 | 2850 |
| 2022-12-01 | 3.77 | $3.70 | 6000 |
| 2022-11-30 | 3.78 | $3.60 | 4240 |
| 2022-11-29 | 3.80 | $3.50 | 5670 |
| 2022-11-28 | 3.83 | $3.70 | 2450 |
| 2022-11-25 | 3.84 | $3.60 | 500 |
| 2022-11-23 | 3.87 | $3.70 | 9680 |
| 2022-11-22 | 3.88 | $3.70 | 3990 |
| 2022-11-21 | 3.90 | $3.60 | 590 |
| 2022-11-18 | 3.93 | $3.60 | 14200 |
| 2022-11-17 | 3.97 | $3.70 | 6480 |
| 2022-11-16 | 4.00 | $4.00 | 4820 |
| 2022-11-15 | 4.00 | $4.00 | 2840 |
| 2022-11-14 | 4.00 | $4.00 | 1220 |
| 2022-11-11 | 4.00 | $3.90 | 7120 |
| 2022-11-10 | 4.01 | $3.70 | 20790 |
| 2022-11-09 | 4.04 | $3.70 | 1360 |
| 2022-11-08 | 4.08 | $3.80 | 3510 |
| 2022-11-07 | 4.10 | $3.70 | 1590 |
| 2022-11-04 | 4.15 | $3.60 | 2870 |
| 2022-11-03 | 4.20 | $3.60 | 12740 |
| 2022-11-02 | 4.27 | $3.50 | 17590 |
| 2022-11-01 | 4.35 | $3.90 | 3840 |
| 2022-10-31 | 4.40 | $3.90 | 9580 |
| 2022-10-28 | 4.45 | $4.00 | 12760 |
| 2022-10-27 | 4.50 | $4.20 | 7250 |
| 2022-10-26 | 4.53 | $4.20 | 4020 |
| 2022-10-25 | 4.56 | $4.30 | 7750 |
| 2022-10-24 | 4.59 | $4.20 | 7690 |
| 2022-10-21 | 4.63 | $4.40 | 1680 |
| 2022-10-20 | 4.65 | $4.30 | 7660 |
| 2022-10-19 | 4.69 | $4.40 | 3600 |
| 2022-10-18 | 4.72 | $4.40 | 7660 |
| 2022-10-17 | 4.76 | $4.50 | 3010 |
| 2022-10-14 | 4.78 | $4.60 | 4010 |
| 2022-10-13 | 4.80 | $4.60 | 5290 |
| 2022-10-12 | 4.82 | $4.50 | 2060 |
| 2022-10-11 | 4.86 | $4.20 | 6140 |
| 2022-10-10 | 4.93 | $4.40 | 7600 |
| 2022-10-07 | 4.98 | $4.70 | 2680 |
| 2022-10-06 | 5.01 | $4.90 | 5020 |
| 2022-10-05 | 5.03 | $4.90 | 7660 |
| 2022-10-04 | 5.04 | $4.90 | 4940 |
| 2022-10-03 | 5.05 | $4.80 | 4690 |
| 2022-09-30 | 5.08 | $4.40 | 3890 |
| 2022-09-29 | 5.15 | $4.80 | 6390 |
| 2022-09-28 | 5.19 | $4.50 | 5630 |
| 2022-09-27 | 5.26 | $4.50 | 6900 |
| 2022-09-26 | 5.34 | $4.40 | 10580 |
| 2022-09-23 | 5.44 | $4.40 | 10180 |
| 2022-09-22 | 5.55 | $4.90 | 13530 |
| 2022-09-21 | 5.62 | $4.40 | 37130 |
| 2022-09-20 | 5.75 | $5.00 | 169330 |
| 2022-09-19 | 5.83 | $5.60 | 4720 |
| 2022-09-16 | 5.85 | $5.80 | 1910 |
| 2022-09-15 | 5.86 | $5.80 | 1860 |
| 2022-09-14 | 5.86 | $5.80 | 2310 |
| 2022-09-13 | 5.87 | $5.80 | 4930 |
| 2022-09-12 | 5.87 | $5.80 | 5080 |
| 2022-09-09 | 5.88 | $5.70 | 2130 |
| 2022-09-08 | 5.90 | $5.80 | 900 |
| 2022-09-07 | 5.91 | $5.80 | 5960 |
| 2022-09-06 | 5.92 | $5.50 | 2540 |
| 2022-09-02 | 5.97 | $5.80 | 7340 |
| 2022-09-01 | 5.99 | $5.60 | 5300 |
| 2022-08-31 | 6.03 | $5.60 | 9780 |
| 2022-08-30 | 6.07 | $5.90 | 10950 |
| 2022-08-29 | 6.09 | $5.90 | 14900 |
| 2022-08-26 | 6.11 | $6.00 | 5960 |
| 2022-08-25 | 6.12 | $6.00 | 51350 |
| 2022-08-24 | 6.14 | $6.00 | 14340 |
| 2022-08-23 | 6.15 | $6.00 | 11730 |
| 2022-08-22 | 6.17 | $5.90 | 4880 |
| 2022-08-19 | 6.19 | $6.00 | 3770 |
| 2022-08-18 | 6.21 | $6.30 | 4170 |
| 2022-08-17 | 6.21 | $6.30 | 6330 |
| 2022-08-16 | 6.20 | $6.30 | 4780 |
| 2022-08-15 | 6.18 | $6.20 | 10780 |
| 2022-08-12 | 6.18 | $6.00 | 6270 |
| 2022-08-11 | 6.20 | $6.10 | 4130 |
| 2022-08-10 | 6.21 | $6.00 | 22100 |
| 2022-08-09 | 6.24 | $6.20 | 4940 |
| 2022-08-08 | 6.24 | $6.40 | 3370 |
| 2022-08-05 | 6.22 | $6.30 | 5540 |
| 2022-08-04 | 6.21 | $6.70 | 6030 |
| 2022-08-03 | 6.16 | $6.40 | 13320 |
| 2022-08-02 | 6.14 | $6.00 | 6140 |
| 2022-08-01 | 6.15 | $5.90 | 15830 |
| 2022-07-29 | 6.18 | $6.00 | 15160 |
| 2022-07-28 | 6.20 | $6.00 | 12880 |
| 2022-07-27 | 6.22 | $6.00 | 12700 |
| 2022-07-26 | 6.24 | $6.00 | 21380 |
| 2022-07-25 | 6.27 | $6.00 | 9680 |
| 2022-07-22 | 6.30 | $6.20 | 5600 |
| 2022-07-21 | 6.31 | $6.20 | 7280 |
| 2022-07-20 | 6.32 | $5.90 | 7180 |
| 2022-07-19 | 6.36 | $6.20 | 5350 |
| 2022-07-18 | 6.38 | $6.20 | 11250 |
| 2022-07-15 | 6.40 | $6.30 | 6230 |
| 2022-07-14 | 6.41 | $6.50 | 4060 |
| 2022-07-13 | 6.40 | $6.60 | 5210 |
| 2022-07-12 | 6.37 | $6.30 | 18320 |
| 2022-07-11 | 6.38 | $6.10 | 4400 |
| 2022-07-08 | 6.41 | $6.40 | 2660 |
| 2022-07-07 | 6.41 | $6.50 | 15050 |
| 2022-07-06 | 6.40 | $6.20 | 7390 |
| 2022-07-05 | 6.42 | $6.20 | 1200 |
| 2022-07-01 | 6.45 | $6.30 | 1200 |
| 2022-06-30 | 6.46 | $6.10 | 2960 |
| 2022-06-29 | 6.50 | $6.40 | 1520 |
| 2022-06-28 | 6.51 | $6.50 | 6580 |
| 2022-06-27 | 6.51 | $6.50 | 15740 |
| 2022-06-24 | 6.52 | $6.30 | 10610 |
| 2022-06-23 | 6.54 | $6.40 | 16300 |
| 2022-06-22 | 6.55 | $6.10 | 9180 |
| 2022-06-21 | 6.60 | $6.10 | 620 |
| 2022-06-17 | 6.65 | $6.00 | 4140 |
| 2022-06-16 | 6.72 | $6.30 | 3990 |
| 2022-06-15 | 6.77 | $6.20 | 2440 |
| 2022-06-14 | 6.83 | $6.30 | 38840 |
| 2022-06-13 | 6.88 | $6.40 | 3480 |
| 2022-06-10 | 6.93 | $6.80 | 1680 |
| 2022-06-09 | 6.95 | $6.90 | 6050 |
| 2022-06-08 | 6.95 | $6.80 | 2610 |
| 2022-06-07 | 6.97 | $7.10 | 3250 |
| 2022-06-06 | 6.95 | $7.40 | 6510 |
| 2022-06-03 | 6.91 | $7.10 | 2300 |
| 2022-06-02 | 6.89 | $7.20 | 8410 |
| 2022-06-01 | 6.85 | $6.90 | 1910 |
| 2022-05-31 | 6.85 | $6.70 | 4120 |
| 2022-05-27 | 6.86 | $6.80 | 2210 |
| 2022-05-26 | 6.87 | $6.70 | 620 |
| 2022-05-25 | 6.89 | $6.50 | 600 |
| 2022-05-24 | 6.93 | $6.50 | 4070 |
| 2022-05-23 | 6.97 | $6.70 | 2200 |
| 2022-05-20 | 7.00 | $6.40 | 6500 |
| 2022-05-19 | 7.07 | $6.90 | 16100 |
| 2022-05-18 | 7.08 | $6.70 | 6100 |
| 2022-05-17 | 7.12 | $6.80 | 1200 |
| 2022-05-16 | 7.16 | $6.50 | 3120 |
| 2022-05-13 | 7.23 | $6.60 | 10390 |
| 2022-05-12 | 7.29 | $6.40 | 13620 |
| 2022-05-11 | 7.39 | $6.60 | 10690 |
| 2022-05-10 | 7.47 | $7.00 | 9350 |
| 2022-05-09 | 7.52 | $7.00 | 9840 |
| 2022-05-06 | 7.57 | $7.30 | 7520 |
| 2022-05-05 | 7.60 | $7.30 | 8830 |
| 2022-05-04 | 7.63 | $7.30 | 5440 |
| 2022-05-03 | 7.67 | $7.30 | 4770 |
| 2022-05-02 | 7.71 | $7.10 | 3270 |
| 2022-04-29 | 7.77 | $7.40 | 7510 |
| 2022-04-28 | 7.81 | $7.20 | 12740 |
| 2022-04-27 | 7.87 | $7.50 | 146910 |
| 2022-04-26 | 7.91 | $7.50 | 2070 |
| 2022-04-25 | 7.96 | $7.70 | 3840 |
| 2022-04-22 | 7.98 | $7.70 | 7170 |
| 2022-04-21 | 8.01 | $8.00 | 5540 |
| 2022-04-20 | 8.02 | $8.20 | 4000 |
| 2022-04-19 | 8.00 | $8.00 | 2920 |
| 2022-04-18 | 8.00 | $7.80 | 3350 |
| 2022-04-14 | 8.02 | $7.80 | 2950 |
| 2022-04-13 | 8.04 | $8.10 | 6240 |
| 2022-04-12 | 8.03 | $8.00 | 5040 |
| 2022-04-11 | 8.04 | $8.10 | 1560 |
| 2022-04-08 | 8.03 | $8.00 | 4800 |
| 2022-04-07 | 8.03 | $8.10 | 6320 |
| 2022-04-06 | 8.03 | $8.10 | 4050 |
| 2022-04-05 | 8.02 | $8.40 | 9520 |
| 2022-04-04 | 7.98 | $8.60 | 4000 |
| 2022-04-01 | 7.91 | $8.50 | 5780 |
| 2022-03-31 | 7.85 | $8.30 | 2490 |
| 2022-03-30 | 7.80 | $8.00 | 7080 |
| 2022-03-29 | 7.78 | $8.10 | 15270 |
| 2022-03-28 | 7.75 | $7.90 | 2390 |
| 2022-03-25 | 7.73 | $7.70 | 4840 |
| 2022-03-24 | 7.74 | $7.90 | 13760 |
| 2022-03-23 | 7.72 | $7.80 | 9990 |
| 2022-03-22 | 7.71 | $7.80 | 10120 |
| 2022-03-21 | 7.70 | $7.60 | 6900 |
| 2022-03-18 | 7.71 | $7.50 | 19120 |
| 2022-03-17 | 7.73 | $7.40 | 6530 |
| 2022-03-16 | 7.77 | $7.00 | 16740 |
| 2022-03-15 | 7.85 | $7.10 | 11700 |
| 2022-03-14 | 7.93 | $7.20 | 8880 |
| 2022-03-11 | 8.00 | $7.20 | 10570 |
| 2022-03-10 | 8.09 | $7.50 | 5340 |
| 2022-03-09 | 8.15 | $7.50 | 17690 |
| 2022-03-08 | 8.22 | $7.30 | 27650 |
| 2022-03-07 | 8.31 | $7.30 | 22600 |
| 2022-03-04 | 8.42 | $7.30 | 18400 |
| 2022-03-03 | 8.54 | $8.00 | 10710 |
| 2022-03-02 | 8.60 | $8.20 | 5990 |
| 2022-03-01 | 8.64 | $8.60 | 1570 |
| 2022-02-28 | 8.64 | $8.50 | 14090 |
| 2022-02-25 | 8.66 | $8.20 | 15360 |
| 2022-02-24 | 8.70 | $8.10 | 18360 |
| 2022-02-23 | 8.77 | $8.00 | 14580 |
| 2022-02-22 | 8.85 | $8.00 | 13640 |
| 2022-02-18 | 8.94 | $8.50 | 7240 |
| 2022-02-17 | 8.98 | $8.80 | 4390 |
| 2022-02-16 | 9.00 | $9.10 | 3830 |
| 2022-02-15 | 8.99 | $9.10 | 9520 |
| 2022-02-14 | 8.98 | $8.80 | 12570 |
| 2022-02-11 | 9.00 | $9.40 | 23160 |
| 2022-02-10 | 8.96 | $9.60 | 12610 |
| 2022-02-09 | 8.89 | $9.70 | 25770 |
| 2022-02-08 | 8.80 | $9.60 | 54010 |
| 2022-02-07 | 8.72 | $9.80 | 98250 |
| 2022-02-04 | 8.61 | $9.10 | 6610 |
| 2022-02-03 | 8.55 | $8.70 | 6990 |
| 2022-02-02 | 8.54 | $9.10 | 3340 |
| 2022-02-01 | 8.48 | $9.50 | 15210 |
| 2022-01-31 | 8.37 | $9.40 | 22770 |
| 2022-01-28 | 8.26 | $8.40 | 38330 |
| 2022-01-27 | 8.25 | $7.70 | 10540 |
| 2022-01-26 | 8.31 | $8.00 | 21220 |
| 2022-01-25 | 8.34 | $8.20 | 19620 |
| 2022-01-24 | 8.36 | $7.60 | 35270 |
| 2022-01-21 | 8.44 | $7.60 | 50800 |
| 2022-01-20 | 8.52 | $8.20 | 25120 |
| 2022-01-19 | 8.56 | $8.10 | 35180 |
| 2022-01-18 | 8.61 | $7.80 | 30690 |
| 2022-01-14 | 8.69 | $8.10 | 38850 |
| 2022-01-13 | 8.75 | $8.20 | 54180 |
| 2022-01-12 | 8.81 | $8.40 | 104590 |
| 2022-01-11 | 8.85 | $9.00 | 74090 |
| 2022-01-10 | 8.84 | $9.40 | 206730 |
| 2022-01-07 | 8.78 | $10.10 | 949870 |
| 2022-01-06 | 8.64 | $11.10 | 11.9M |
| 2022-01-05 | 8.38 | $8.30 | 284110 |
| 2022-01-04 | 8.39 | $8.00 | 125120 |
| 2022-01-03 | 8.43 | $7.70 | 13790 |
| 2021-12-31 | 8.51 | $7.20 | 35630 |
| 2021-12-30 | 8.64 | $7.70 | 35160 |
| 2021-12-29 | 8.74 | $7.20 | 68120 |
| 2021-12-28 | 8.91 | $7.80 | 16930 |
| 2021-12-27 | 9.02 | $7.90 | 24320 |
| 2021-12-23 | 9.14 | $8.20 | 22420 |
| 2021-12-22 | 9.24 | $8.30 | 17080 |
| 2021-12-21 | 9.34 | $8.80 | 8420 |
| 2021-12-20 | 9.40 | $8.40 | 11010 |
| 2021-12-17 | 9.50 | $8.80 | 12970 |
| 2021-12-16 | 9.58 | $9.00 | 11530 |
| 2021-12-15 | 9.64 | $8.60 | 22550 |
| 2021-12-14 | 9.75 | $9.00 | 35920 |
| 2021-12-13 | 9.82 | $8.90 | 15560 |
| 2021-12-10 | 9.92 | $9.20 | 13550 |
| 2021-12-09 | 10.00 | $9.00 | 1860 |
| 2021-12-08 | 10.10 | $9.10 | 14700 |
| 2021-12-07 | 10.21 | $8.90 | 13790 |
| 2021-12-06 | 10.34 | $8.30 | 19640 |
| 2021-12-03 | 10.56 | $8.60 | 30490 |
| 2021-12-02 | 10.77 | $9.30 | 23560 |
| 2021-12-01 | 10.92 | $9.80 | 15720 |
| 2021-11-30 | 11.04 | $9.70 | 56120 |
| 2021-11-29 | 11.18 | $10.20 | 24250 |
| 2021-11-26 | 11.28 | $10.40 | 4410 |
| 2021-11-24 | 11.37 | $10.40 | 11300 |
| 2021-11-23 | 11.48 | $10.50 | 13710 |
| 2021-11-22 | 11.58 | $10.20 | 57720 |
| 2021-11-19 | 11.73 | $10.80 | 20760 |
| 2021-11-18 | 11.82 | $10.20 | 69740 |
| 2021-11-17 | 11.99 | $11.10 | 29530 |
| 2021-11-16 | 12.09 | $11.30 | 42020 |
| 2021-11-15 | 12.17 | $11.60 | 17380 |
| 2021-11-12 | 12.23 | $11.40 | 40560 |
| 2021-11-11 | 12.32 | $11.60 | 21250 |
| 2021-11-10 | 12.39 | $11.50 | 24210 |
| 2021-11-09 | 12.49 | $11.90 | 27650 |
| 2021-11-08 | 12.55 | $12.00 | 36860 |
| 2021-11-05 | 12.61 | $12.10 | 33300 |
| 2021-11-04 | 12.66 | $12.60 | 200150 |
| 2021-11-03 | 12.67 | $12.40 | 26130 |
| 2021-11-02 | 12.70 | $12.50 | 85560 |
| 2021-11-01 | 12.72 | $12.30 | 38210 |
| 2021-10-29 | 12.76 | $12.20 | 29190 |
| 2021-10-28 | 12.82 | $12.20 | 39990 |
| 2021-10-27 | 12.89 | $12.30 | 156460 |
| 2021-10-26 | 12.95 | $13.00 | 808190 |
| 2021-10-25 | 12.94 | $12.70 | 24510 |
| 2021-10-22 | 12.97 | $12.50 | 55470 |
| 2021-10-21 | 13.02 | $12.80 | 17580 |
| 2021-10-20 | 13.04 | $13.10 | 19200 |
| 2021-10-19 | 13.03 | $13.40 | 15410 |
| 2021-10-18 | 12.99 | $13.10 | 18380 |
| 2021-10-15 | 12.98 | $13.10 | 8830 |
| 2021-10-14 | 12.97 | $13.00 | 15080 |
| 2021-10-13 | 12.97 | $13.30 | 10880 |
| 2021-10-12 | 12.93 | $13.00 | 21270 |
| 2021-10-11 | 12.92 | $12.90 | 11720 |
| 2021-10-08 | 12.93 | $12.70 | 10400 |
| 2021-10-07 | 12.95 | $12.70 | 11340 |
| 2021-10-06 | 12.98 | $12.70 | 10520 |
| 2021-10-05 | 13.00 | $13.00 | 41230 |
| 2021-10-04 | 13.01 | $12.70 | 12430 |
| 2021-10-01 | 13.04 | $13.20 | 79410 |
| 2021-09-30 | 13.02 | $12.70 | 22310 |
| 2021-09-29 | 13.05 | $12.60 | 18540 |
| 2021-09-28 | 13.10 | $12.80 | 13980 |
| 2021-09-27 | 13.13 | $13.10 | 34940 |
| 2021-09-24 | 13.14 | $12.80 | 11360 |
| 2021-09-23 | 13.17 | $13.00 | 12770 |
| 2021-09-22 | 13.19 | $12.80 | 49760 |
| 2021-09-21 | 13.23 | $12.90 | 22560 |
| 2021-09-20 | 13.27 | $12.70 | 185850 |
| 2021-09-17 | 13.33 | $13.00 | 19790 |
| 2021-09-16 | 13.36 | $13.10 | 28890 |
| 2021-09-15 | 13.39 | $12.90 | 30580 |
| 2021-09-14 | 13.44 | $12.60 | 64330 |
| 2021-09-13 | 13.53 | $13.20 | 22980 |
| 2021-09-10 | 13.56 | $13.20 | 23950 |
| 2021-09-09 | 13.60 | $13.60 | 14350 |
| 2021-09-08 | 13.60 | $13.50 | 48650 |
| 2021-09-07 | 13.61 | $13.50 | 20040 |
| 2021-09-03 | 13.62 | $13.80 | 35400 |
| 2021-09-02 | 13.60 | $13.70 | 22290 |
| 2021-09-01 | 13.59 | $13.60 | 17380 |
| 2021-08-31 | 13.59 | $13.60 | 21670 |
| 2021-08-30 | 13.59 | $13.40 | 37570 |
| 2021-08-27 | 13.61 | $13.90 | 28360 |
| 2021-08-26 | 13.58 | $13.50 | 24230 |
| 2021-08-25 | 13.59 | $13.70 | 30230 |
| 2021-08-24 | 13.58 | $13.40 | 45890 |
| 2021-08-23 | 13.60 | $13.60 | 38440 |
| 2021-08-20 | 13.60 | $13.30 | 50710 |
| 2021-08-19 | 13.63 | $12.80 | 50900 |
| 2021-08-18 | 13.71 | $13.10 | 37440 |
| 2021-08-17 | 13.78 | $13.00 | 37490 |
| 2021-08-16 | 13.86 | $13.30 | 56950 |
| 2021-08-13 | 13.92 | $13.50 | 53310 |
| 2021-08-12 | 13.96 | $13.80 | 50950 |
| 2021-08-11 | 13.98 | $13.40 | 101210 |
| 2021-08-10 | 14.04 | $13.80 | 114120 |
| 2021-08-09 | 14.07 | $14.00 | 65890 |
| 2021-08-06 | 14.08 | $14.20 | 121670 |
| 2021-08-05 | 14.06 | $13.80 | 295780 |
| 2021-08-04 | 14.09 | $15.60 | 6.2M |
| 2021-08-03 | 13.93 | $13.70 | 30670 |
| 2021-08-02 | 13.96 | $13.30 | 20940 |
| 2021-07-30 | 14.02 | $12.90 | 62540 |
| 2021-07-29 | 14.14 | $13.50 | 74430 |
| 2021-07-28 | 14.21 | $13.00 | 79070 |
| 2021-07-27 | 14.34 | $13.10 | 74670 |
| 2021-07-26 | 14.47 | $13.20 | 51020 |
| 2021-07-23 | 14.60 | $13.40 | 101730 |
| 2021-07-22 | 14.73 | $13.80 | 66370 |
| 2021-07-21 | 14.83 | $14.20 | 99480 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.24
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.11
Average
4.58
Maximum
15.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.24 | $4.98 | 9400 |
| 2026-07-16 | 5.26 | $5.09 | 12638 |
| 2026-07-15 | 5.27 | $4.99 | 24920 |
| 2026-07-14 | 5.29 | $5.03 | 22521 |
| 2026-07-13 | 5.30 | $5.38 | 5200 |
| 2026-07-10 | 5.26 | $5.43 | 5818 |
| 2026-07-09 | 5.22 | $5.38 | 25509 |
| 2026-07-08 | 5.18 | $5.58 | 6500 |
| 2026-07-07 | 5.11 | $5.49 | 19118 |
| 2026-07-06 | 5.04 | $5.89 | 17900 |
| 2026-07-02 | 4.92 | $5.36 | 20359 |
| 2026-07-01 | 4.85 | $5.46 | 34500 |
| 2026-06-30 | 4.76 | $5.37 | 90027 |
| 2026-06-29 | 4.67 | $4.89 | 21895 |
| 2026-06-26 | 4.63 | $4.82 | 23412 |
| 2026-06-25 | 4.59 | $4.90 | 41800 |
| 2026-06-24 | 4.53 | $5.07 | 34500 |
| 2026-06-23 | 4.46 | $4.96 | 13801 |
| 2026-06-22 | 4.39 | $4.93 | 7200 |
| 2026-06-18 | 4.32 | $4.88 | 19300 |
| 2026-06-17 | 4.26 | $5.14 | 44229 |
| 2026-06-16 | 4.16 | $4.65 | 39700 |
| 2026-06-15 | 4.11 | $4.41 | 7635 |
| 2026-06-12 | 4.08 | $4.21 | 55600 |
| 2026-06-11 | 4.08 | $4.11 | 33600 |
| 2026-06-10 | 4.08 | $4.15 | 23883 |
| 2026-06-09 | 4.08 | $4.29 | 1.6M |
| 2026-06-08 | 4.08 | $3.92 | 10518 |
| 2026-06-05 | 4.11 | $3.90 | 11546 |
| 2026-06-04 | 4.14 | $3.90 | 24100 |
| 2026-06-03 | 4.18 | $4.01 | 16000 |
| 2026-06-02 | 4.22 | $4.02 | 11445 |
| 2026-06-01 | 4.25 | $4.02 | 8420 |
| 2026-05-29 | 4.29 | $4.12 | 21100 |
| 2026-05-28 | 4.32 | $4.08 | 45968 |
| 2026-05-27 | 4.35 | $4.05 | 14400 |
| 2026-05-26 | 4.39 | $4.08 | 23723 |
| 2026-05-22 | 4.43 | $4.14 | 37218 |
| 2026-05-21 | 4.47 | $4.18 | 21625 |
| 2026-05-20 | 4.50 | $4.27 | 9425 |
| 2026-05-19 | 4.53 | $4.27 | 6900 |
| 2026-05-18 | 4.55 | $4.34 | 18200 |
| 2026-05-15 | 4.58 | $4.03 | 76900 |
| 2026-05-14 | 4.64 | $4.67 | 27823 |
| 2026-05-13 | 4.63 | $4.62 | 13900 |
| 2026-05-12 | 4.62 | $4.83 | 11300 |
| 2026-05-11 | 4.59 | $4.80 | 36012 |
| 2026-05-08 | 4.56 | $4.66 | 5200 |
| 2026-05-07 | 4.53 | $4.67 | 42342 |
| 2026-05-06 | 4.50 | $4.52 | 15000 |
| 2026-05-05 | 4.48 | $4.53 | 12423 |
| 2026-05-04 | 4.46 | $4.52 | 36700 |
| 2026-05-01 | 4.43 | $4.72 | 39600 |
| 2026-04-30 | 4.38 | $4.54 | 16800 |
| 2026-04-29 | 4.34 | $4.56 | 19917 |
| 2026-04-28 | 4.29 | $4.58 | 26996 |
| 2026-04-27 | 4.24 | $4.62 | 54448 |
| 2026-04-24 | 4.18 | $4.41 | 8319 |
| 2026-04-23 | 4.13 | $4.37 | 15141 |
| 2026-04-22 | 4.08 | $4.54 | 23800 |
| 2026-04-21 | 4.00 | $4.86 | 25904 |
| 2026-04-20 | 3.89 | $5.15 | 120200 |
| 2026-04-17 | 3.75 | $4.47 | 56839 |
| 2026-04-16 | 3.66 | $3.97 | 10290 |
| 2026-04-15 | 3.62 | $3.73 | 8200 |
| 2026-04-14 | 3.60 | $3.62 | 7811 |
| 2026-04-13 | 3.59 | $3.66 | 9128 |
| 2026-04-10 | 3.57 | $3.72 | 5977 |
| 2026-04-09 | 3.55 | $3.85 | 11804 |
| 2026-04-08 | 3.52 | $3.90 | 13103 |
| 2026-04-07 | 3.48 | $3.76 | 27800 |
| 2026-04-06 | 3.45 | $3.60 | 3205 |
| 2026-04-02 | 3.44 | $3.56 | 2900 |
| 2026-04-01 | 3.43 | $3.64 | 4500 |
| 2026-03-31 | 3.41 | $3.48 | 4457 |
| 2026-03-30 | 3.40 | $3.57 | 94715 |
| 2026-03-27 | 3.39 | $3.16 | 4800 |
| 2026-03-26 | 3.42 | $3.16 | 9334 |
| 2026-03-25 | 3.45 | $3.41 | 3200 |
| 2026-03-24 | 3.45 | $3.33 | 6036 |
| 2026-03-23 | 3.46 | $3.30 | 1600 |
| 2026-03-20 | 3.48 | $3.29 | 11014 |
| 2026-03-19 | 3.50 | $3.45 | 1500 |
| 2026-03-18 | 3.50 | $3.50 | 3500 |
| 2026-03-17 | 3.49 | $3.34 | 17633 |
| 2026-03-16 | 3.51 | $3.61 | 9500 |
| 2026-03-13 | 3.49 | $3.60 | 2360 |
| 2026-03-12 | 3.48 | $3.55 | 2400 |
| 2026-03-11 | 3.47 | $3.57 | 16317 |
| 2026-03-10 | 3.46 | $3.62 | 9902 |
| 2026-03-09 | 3.44 | $3.55 | 6039 |
| 2026-03-06 | 3.43 | $3.43 | 17380 |
| 2026-03-05 | 3.43 | $3.52 | 12353 |
| 2026-03-04 | 3.42 | $3.40 | 27141 |
| 2026-03-03 | 3.42 | $3.40 | 3446 |
| 2026-03-02 | 3.42 | $3.45 | 13300 |
| 2026-02-27 | 3.41 | $3.44 | 16900 |
| 2026-02-26 | 3.40 | $3.53 | 34009 |
| 2026-02-25 | 3.38 | $3.43 | 4600 |
| 2026-02-24 | 3.38 | $3.33 | 1600 |
| 2026-02-23 | 3.38 | $3.30 | 7007 |
| 2026-02-20 | 3.39 | $3.30 | 3404 |
| 2026-02-19 | 3.39 | $3.37 | 3500 |
| 2026-02-18 | 3.39 | $3.41 | 6500 |
| 2026-02-17 | 3.39 | $3.47 | 10548 |
| 2026-02-13 | 3.38 | $3.49 | 9431 |
| 2026-02-12 | 3.37 | $3.51 | 1747 |
| 2026-02-11 | 3.35 | $3.53 | 7009 |
| 2026-02-10 | 3.33 | $3.48 | 4634 |
| 2026-02-09 | 3.32 | $3.57 | 11962 |
| 2026-02-06 | 3.30 | $3.53 | 29067 |
| 2026-02-05 | 3.28 | $3.19 | 28900 |
| 2026-02-04 | 3.29 | $3.14 | 10400 |
| 2026-02-03 | 3.31 | $3.02 | 3100 |
| 2026-02-02 | 3.34 | $3.11 | 6800 |
| 2026-01-30 | 3.36 | $3.17 | 14516 |
| 2026-01-29 | 3.38 | $3.26 | 11719 |
| 2026-01-28 | 3.39 | $3.38 | 5900 |
| 2026-01-27 | 3.38 | $3.51 | 38727 |
| 2026-01-26 | 3.36 | $3.57 | 59800 |
| 2026-01-23 | 3.33 | $3.55 | 25517 |
| 2026-01-22 | 3.30 | $3.27 | 7014 |
| 2026-01-21 | 3.30 | $3.25 | 15021 |
| 2026-01-20 | 3.30 | $3.30 | 7250 |
| 2026-01-16 | 3.29 | $3.45 | 13212 |
| 2026-01-15 | 3.27 | $3.31 | 5221 |
| 2026-01-14 | 3.26 | $3.32 | 6000 |
| 2026-01-13 | 3.24 | $3.40 | 6623 |
| 2026-01-12 | 3.22 | $3.52 | 8226 |
| 2026-01-09 | 3.19 | $3.52 | 16438 |
| 2026-01-08 | 3.15 | $3.33 | 11957 |
| 2026-01-07 | 3.13 | $3.21 | 6448 |
| 2026-01-06 | 3.13 | $3.21 | 1923 |
| 2026-01-05 | 3.13 | $3.25 | 6500 |
| 2026-01-02 | 3.12 | $3.16 | 3047 |
| 2025-12-31 | 3.12 | $3.08 | 27539 |
| 2025-12-30 | 3.13 | $3.06 | 44800 |
| 2025-12-29 | 3.15 | $3.02 | 17400 |
| 2025-12-26 | 3.17 | $3.17 | 14131 |
| 2025-12-24 | 3.18 | $3.10 | 12200 |
| 2025-12-23 | 3.20 | $3.09 | 7745 |
| 2025-12-22 | 3.22 | $3.15 | 15934 |
| 2025-12-19 | 3.24 | $3.09 | 5924 |
| 2025-12-18 | 3.26 | $3.03 | 13943 |
| 2025-12-17 | 3.30 | $2.92 | 10610 |
| 2025-12-16 | 3.34 | $3.07 | 40100 |
| 2025-12-15 | 3.38 | $3.01 | 17210 |
| 2025-12-12 | 3.43 | $3.29 | 17147 |
| 2025-12-11 | 3.45 | $3.42 | 4116 |
| 2025-12-10 | 3.46 | $3.35 | 9900 |
| 2025-12-09 | 3.48 | $3.36 | 19000 |
| 2025-12-08 | 3.50 | $3.29 | 31900 |
| 2025-12-05 | 3.53 | $3.42 | 8800 |
| 2025-12-04 | 3.54 | $3.43 | 5600 |
| 2025-12-03 | 3.56 | $3.48 | 21422 |
| 2025-12-02 | 3.57 | $3.34 | 20032 |
| 2025-12-01 | 3.60 | $3.27 | 29225 |
| 2025-11-28 | 3.65 | $3.60 | 6000 |
| 2025-11-26 | 3.66 | $3.78 | 24900 |
| 2025-11-25 | 3.66 | $3.51 | 12518 |
| 2025-11-24 | 3.70 | $3.55 | 4004 |
| 2025-11-21 | 3.73 | $3.51 | 1950 |
| 2025-11-20 | 3.77 | $3.52 | 9500 |
| 2025-11-19 | 3.82 | $3.63 | 7400 |
| 2025-11-18 | 3.86 | $3.60 | 18505 |
| 2025-11-17 | 3.91 | $3.79 | 5208 |
| 2025-11-14 | 3.95 | $3.84 | 15471 |
| 2025-11-13 | 3.98 | $3.69 | 7724 |
| 2025-11-12 | 4.04 | $3.79 | 874 |
| 2025-11-11 | 4.09 | $3.67 | 3000 |
| 2025-11-10 | 4.16 | $3.75 | 19853 |
| 2025-11-07 | 4.22 | $3.46 | 11201 |
| 2025-11-06 | 4.32 | $3.50 | 22144 |
| 2025-11-05 | 4.42 | $3.90 | 15637 |
| 2025-11-04 | 4.48 | $3.73 | 31145 |
| 2025-11-03 | 4.56 | $4.03 | 29500 |
| 2025-10-31 | 4.62 | $4.21 | 63100 |
| 2025-10-30 | 4.65 | $4.60 | 40817 |
| 2025-10-29 | 4.65 | $4.70 | 8400 |
| 2025-10-28 | 4.63 | $4.76 | 9517 |
| 2025-10-27 | 4.61 | $4.51 | 3444 |
| 2025-10-24 | 4.60 | $4.54 | 14900 |
| 2025-10-23 | 4.59 | $4.60 | 26144 |
| 2025-10-22 | 4.57 | $4.46 | 31814 |
| 2025-10-21 | 4.57 | $4.76 | 24326 |
| 2025-10-20 | 4.53 | $4.88 | 20200 |
| 2025-10-17 | 4.48 | $4.89 | 55259 |
| 2025-10-16 | 4.43 | $4.83 | 31301 |
| 2025-10-15 | 4.38 | $5.01 | 75000 |
| 2025-10-14 | 4.31 | $4.73 | 54455 |
| 2025-10-13 | 4.27 | $4.66 | 128300 |
| 2025-10-10 | 4.23 | $4.29 | 103615 |
| 2025-10-09 | 4.23 | $4.50 | 4.3M |
| 2025-10-08 | 4.22 | $4.31 | 11371 |
| 2025-10-07 | 4.22 | $4.28 | 5036 |
| 2025-10-06 | 4.24 | $4.33 | 33600 |
| 2025-10-03 | 4.25 | $4.25 | 10400 |
| 2025-10-02 | 4.27 | $4.19 | 18886 |
| 2025-10-01 | 4.30 | $3.95 | 13336 |
| 2025-09-30 | 4.36 | $3.76 | 39700 |
| 2025-09-29 | 4.45 | $3.94 | 17600 |
| 2025-09-26 | 4.52 | $3.95 | 19200 |
| 2025-09-25 | 4.60 | $4.06 | 34953 |
| 2025-09-24 | 4.67 | $4.39 | 6100 |
| 2025-09-23 | 4.71 | $4.46 | 2900 |
| 2025-09-22 | 4.75 | $4.43 | 5100 |
| 2025-09-19 | 4.79 | $4.48 | 10505 |
| 2025-09-18 | 4.84 | $4.38 | 17035 |
| 2025-09-17 | 4.89 | $4.47 | 15525 |
| 2025-09-16 | 4.94 | $4.45 | 41900 |
| 2025-09-15 | 5.00 | $4.64 | 38905 |
| 2025-09-12 | 5.04 | $4.88 | 17747 |
| 2025-09-11 | 5.05 | $4.94 | 4481 |
| 2025-09-10 | 5.07 | $5.07 | 5300 |
| 2025-09-09 | 5.07 | $5.02 | 10012 |
| 2025-09-08 | 5.08 | $5.17 | 26100 |
| 2025-09-05 | 5.07 | $5.07 | — |
| 2025-09-04 | 5.08 | $5.07 | — |
| 2025-09-03 | 5.09 | $5.07 | 10521 |
| 2025-09-02 | 5.09 | $5.16 | 32800 |
| 2025-08-29 | 5.09 | $4.94 | 13939 |
| 2025-08-28 | 5.11 | $5.02 | 5709 |
| 2025-08-27 | 5.13 | $5.00 | 3639 |
| 2025-08-26 | 5.14 | $5.03 | 2827 |
| 2025-08-25 | 5.16 | $5.10 | 9004 |
| 2025-08-22 | 5.17 | $5.02 | 13715 |
| 2025-08-21 | 5.19 | $5.10 | 8030 |
| 2025-08-20 | 5.22 | $5.03 | 19115 |
| 2025-08-19 | 5.24 | $4.95 | 15995 |
| 2025-08-18 | 5.28 | $5.22 | 6200 |
| 2025-08-15 | 5.29 | $5.25 | 4866 |
| 2025-08-14 | 5.29 | $5.23 | 10236 |
| 2025-08-13 | 5.29 | $5.14 | 18740 |
| 2025-08-12 | 5.30 | $5.30 | 39840 |
| 2025-08-11 | 5.29 | $5.32 | 18628 |
| 2025-08-08 | 5.28 | $5.40 | 37068 |
| 2025-08-07 | 5.25 | $5.31 | 17822 |
| 2025-08-06 | 5.23 | $5.15 | 27212 |
| 2025-08-05 | 5.21 | $5.40 | 38818 |
| 2025-08-04 | 5.17 | $5.21 | 24925 |
| 2025-08-01 | 5.13 | $5.01 | 45943 |
| 2025-07-31 | 5.11 | $5.06 | 76106 |
| 2025-07-30 | 5.09 | $5.17 | 57832 |
| 2025-07-29 | 5.04 | $5.34 | 159600 |
| 2025-07-28 | 4.98 | $5.58 | 1.9M |
| 2025-07-25 | 4.88 | $6.55 | 258200 |
| 2025-07-24 | 4.68 | $5.68 | 124584 |
| 2025-07-23 | 4.55 | $4.99 | 220689 |
| 2025-07-22 | 4.48 | $5.16 | 16717 |
| 2025-07-21 | 4.40 | $4.90 | 64200 |
| 2025-07-18 | 4.34 | $5.00 | 302954 |
| 2025-07-17 | 4.26 | $4.61 | 36628 |
| 2025-07-16 | 4.22 | $4.64 | 41025 |
| 2025-07-15 | 4.18 | $4.47 | 39588 |
| 2025-07-14 | 4.15 | $4.63 | 70046 |
| 2025-07-11 | 4.10 | $4.59 | 659400 |
| 2025-07-10 | 4.06 | $3.89 | 36319 |
| 2025-07-09 | 4.10 | $3.91 | 21103 |
| 2025-07-08 | 4.13 | $4.11 | 20740 |
| 2025-07-07 | 4.15 | $3.87 | 17533 |
| 2025-07-03 | 4.19 | $4.15 | 11300 |
| 2025-07-02 | 4.21 | $4.04 | 9509 |
| 2025-07-01 | 4.24 | $4.01 | 21882 |
| 2025-06-30 | 4.28 | $4.09 | 10020 |
| 2025-06-27 | 4.32 | $3.93 | 66936 |
| 2025-06-26 | 4.37 | $3.92 | 90300 |
| 2025-06-25 | 4.43 | $3.84 | 137321 |
| 2025-06-24 | 4.49 | $4.43 | 12700 |
| 2025-06-23 | 4.50 | $4.37 | 30504 |
| 2025-06-20 | 4.51 | $4.20 | 19818 |
| 2025-06-18 | 4.54 | $4.34 | 11132 |
| 2025-06-17 | 4.55 | $4.33 | 4100 |
| 2025-06-16 | 4.57 | $4.42 | 15129 |
| 2025-06-13 | 4.57 | $4.40 | 22706 |
| 2025-06-12 | 4.57 | $4.59 | 10000 |
| 2025-06-11 | 4.56 | $4.67 | 4910 |
| 2025-06-10 | 4.53 | $4.63 | 33404 |
| 2025-06-09 | 4.50 | $4.84 | 9000 |
| 2025-06-06 | 4.46 | $4.73 | 18212 |
| 2025-06-05 | 4.42 | $4.81 | 17000 |
| 2025-06-04 | 4.37 | $4.75 | 35400 |
| 2025-06-03 | 4.32 | $4.58 | 5200 |
| 2025-06-02 | 4.29 | $4.60 | 7177 |
| 2025-05-30 | 4.25 | $4.50 | 14721 |
| 2025-05-29 | 4.22 | $4.64 | 14722 |
| 2025-05-28 | 4.16 | $4.35 | 24175 |
| 2025-05-27 | 4.13 | $4.28 | 28836 |
| 2025-05-23 | 4.11 | $4.25 | 8100 |
| 2025-05-22 | 4.08 | $4.23 | 15816 |
| 2025-05-21 | 4.05 | $4.01 | 5300 |
| 2025-05-20 | 4.04 | $4.20 | 28718 |
| 2025-05-19 | 4.01 | $4.05 | 55910 |
| 2025-05-16 | 3.99 | $3.99 | 28419 |
| 2025-05-15 | 3.97 | $3.79 | 33734 |
| 2025-05-14 | 3.97 | $4.10 | 32200 |
| 2025-05-13 | 3.94 | $4.15 | 27866 |
| 2025-05-12 | 3.89 | $4.39 | 41215 |
| 2025-05-09 | 3.82 | $4.80 | 152522 |
| 2025-05-08 | 3.70 | $4.23 | 62600 |
| 2025-05-07 | 3.63 | $3.95 | 65928 |
| 2025-05-06 | 3.58 | $4.15 | 175933 |
| 2025-05-05 | 3.50 | $4.35 | 1.0M |
| 2025-05-02 | 3.40 | $3.44 | 1400 |
| 2025-05-01 | 3.38 | $3.45 | 12600 |
| 2025-04-30 | 3.35 | $3.46 | 5600 |
| 2025-04-29 | 3.33 | $3.47 | 17113 |
| 2025-04-28 | 3.30 | $3.48 | 10848 |
| 2025-04-25 | 3.27 | $3.48 | 8100 |
| 2025-04-24 | 3.25 | $3.54 | 2800 |
| 2025-04-23 | 3.22 | $3.51 | 12300 |
| 2025-04-22 | 3.19 | $3.47 | 10307 |
| 2025-04-21 | 3.16 | $3.45 | 14754 |
| 2025-04-17 | 3.14 | $3.50 | 9100 |
| 2025-04-16 | 3.11 | $3.40 | 9602 |
| 2025-04-15 | 3.10 | $3.30 | 6133 |
| 2025-04-14 | 3.10 | $3.21 | 9774 |
| 2025-04-11 | 3.11 | $3.14 | 13600 |
| 2025-04-10 | 3.13 | $2.86 | 20026 |
| 2025-04-09 | 3.19 | $2.76 | 24615 |
| 2025-04-08 | 3.26 | $2.54 | 36500 |
| 2025-04-07 | 3.35 | $2.76 | 32450 |
| 2025-04-04 | 3.43 | $2.90 | 53400 |
| 2025-04-03 | 3.50 | $2.93 | 25165 |
| 2025-04-02 | 3.57 | $3.10 | 9900 |
| 2025-04-01 | 3.62 | $3.18 | 35085 |
| 2025-03-31 | 3.67 | $3.45 | 8900 |
| 2025-03-28 | 3.69 | $3.44 | 12344 |
| 2025-03-27 | 3.72 | $3.50 | 10843 |
| 2025-03-26 | 3.75 | $3.56 | 5000 |
| 2025-03-25 | 3.77 | $3.52 | 4400 |
| 2025-03-24 | 3.79 | $3.54 | 40100 |
| 2025-03-21 | 3.82 | $3.77 | 32800 |
| 2025-03-20 | 3.83 | $3.92 | 5200 |
| 2025-03-19 | 3.82 | $3.97 | 7729 |
| 2025-03-18 | 3.82 | $3.83 | 8881 |
| 2025-03-17 | 3.82 | $4.03 | 9431 |
| 2025-03-14 | 3.81 | $3.94 | 20000 |
| 2025-03-13 | 3.81 | $3.78 | 28632 |
| 2025-03-12 | 3.82 | $3.83 | 25833 |
| 2025-03-11 | 3.84 | $3.76 | 21300 |
| 2025-03-10 | 3.86 | $3.63 | 14600 |
| 2025-03-07 | 3.90 | $3.72 | 23521 |
| 2025-03-06 | 3.94 | $3.57 | 24496 |
| 2025-03-05 | 3.99 | $3.64 | 21183 |
| 2025-03-04 | 4.04 | $3.56 | 24116 |
| 2025-03-03 | 4.10 | $3.64 | 48347 |
| 2025-02-28 | 4.16 | $3.78 | 25724 |
| 2025-02-27 | 4.21 | $3.87 | 33900 |
| 2025-02-26 | 4.25 | $4.14 | 24700 |
| 2025-02-25 | 4.26 | $4.11 | 71327 |
| 2025-02-24 | 4.26 | $4.35 | 76787 |
| 2025-02-21 | 4.24 | $4.08 | 22739 |
| 2025-02-20 | 4.23 | $4.19 | 52048 |
| 2025-02-19 | 4.22 | $3.99 | 49600 |
| 2025-02-18 | 4.21 | $4.11 | 24727 |
| 2025-02-14 | 4.20 | $4.42 | 58900 |
| 2025-02-13 | 4.15 | $4.42 | 58515 |
| 2025-02-12 | 4.09 | $4.20 | 52900 |
| 2025-02-11 | 4.05 | $4.34 | 50000 |
| 2025-02-10 | 4.00 | $4.62 | 200000 |
| 2025-02-07 | 3.91 | $4.25 | — |
| 2025-02-06 | 3.85 | $4.25 | — |
| 2025-02-05 | 3.79 | $4.25 | 193500 |
| 2025-02-04 | 3.72 | $4.51 | 135123 |
| 2025-02-03 | 3.64 | $4.99 | 448300 |
| 2025-01-31 | 3.50 | $4.80 | 805445 |
| 2025-01-30 | 3.37 | $4.57 | 23.1M |
| 2025-01-29 | 3.25 | $2.91 | — |
| 2025-01-28 | 3.30 | $2.91 | — |
| 2025-01-27 | 3.35 | $2.91 | 29449 |
| 2025-01-24 | 3.40 | $2.94 | 70231 |
| 2025-01-23 | 3.44 | $3.34 | 13450 |
| 2025-01-22 | 3.43 | $3.28 | 24700 |
| 2025-01-21 | 3.43 | $3.49 | 13279 |
| 2025-01-17 | 3.40 | $3.42 | 18507 |
| 2025-01-16 | 3.37 | $3.36 | 23200 |
| 2025-01-15 | 3.34 | $3.31 | 18500 |
| 2025-01-14 | 3.32 | $3.31 | 47701 |
| 2025-01-13 | 3.29 | $3.45 | 17345 |
| 2025-01-10 | 3.23 | $3.34 | 35041 |
| 2025-01-08 | 3.19 | $3.34 | 153300 |
| 2025-01-07 | 3.14 | $3.72 | 97310 |
| 2025-01-06 | 3.05 | $3.99 | 195804 |
| 2025-01-03 | 2.92 | $4.26 | 224375 |
| 2025-01-02 | 2.75 | $3.73 | 68493 |
| 2024-12-31 | 2.63 | $3.31 | 72400 |
| 2024-12-30 | 2.53 | $3.50 | 199138 |
| 2024-12-27 | 2.41 | $3.14 | 116900 |
| 2024-12-26 | 2.31 | $3.15 | 121839 |
| 2024-12-24 | 2.20 | $2.45 | 37500 |
| 2024-12-23 | 2.16 | $2.40 | 62200 |
| 2024-12-20 | 2.11 | $2.20 | 26532 |
| 2024-12-19 | 2.07 | $2.10 | 13015 |
| 2024-12-18 | 2.04 | $2.16 | 37600 |
| 2024-12-17 | 1.99 | $2.27 | 39000 |
| 2024-12-16 | 1.94 | $2.31 | 30816 |
| 2024-12-13 | 1.87 | $2.40 | 44033 |
| 2024-12-12 | 1.79 | $2.22 | 38189 |
| 2024-12-11 | 1.72 | $2.27 | 57944 |
| 2024-12-10 | 1.64 | $2.32 | 90904 |
| 2024-12-09 | 1.54 | $2.48 | 207041 |
| 2024-12-06 | 1.43 | $2.15 | 103833 |
| 2024-12-05 | 1.35 | $1.94 | 192972 |
| 2024-12-04 | 1.28 | $1.88 | 345300 |
| 2024-12-03 | 1.21 | $1.60 | 56126 |
| 2024-12-02 | 1.17 | $1.52 | 219340 |
| 2024-11-29 | 1.14 | $1.41 | 854300 |
| 2024-11-27 | 1.11 | $1.09 | 5800 |
| 2024-11-26 | 1.11 | $1.06 | 6100 |
| 2024-11-25 | 1.12 | $1.05 | 16902 |
| 2024-11-22 | 1.13 | $1.07 | 38252 |
| 2024-11-21 | 1.14 | $1.07 | 9600 |
| 2024-11-20 | 1.15 | $1.05 | 16869 |
| 2024-11-19 | 1.16 | $1.12 | 3403 |
| 2024-11-18 | 1.16 | $1.10 | 10700 |
| 2024-11-15 | 1.17 | $1.11 | 13122 |
| 2024-11-14 | 1.17 | $1.17 | 9744 |
| 2024-11-13 | 1.17 | $1.18 | 13496 |
| 2024-11-12 | 1.17 | $1.16 | 8804 |
| 2024-11-11 | 1.18 | $1.19 | 7199 |
| 2024-11-08 | 1.18 | $1.16 | 12510 |
| 2024-11-07 | 1.18 | $1.18 | 33600 |
| 2024-11-06 | 1.18 | $1.22 | 35800 |
| 2024-11-05 | 1.18 | $1.18 | 6300 |
| 2024-11-04 | 1.19 | $1.14 | 2747 |
| 2024-11-01 | 1.19 | $1.17 | 13121 |
| 2024-10-31 | 1.20 | $1.15 | 7300 |
| 2024-10-30 | 1.21 | $1.18 | 22700 |
| 2024-10-29 | 1.22 | $1.16 | 3800 |
| 2024-10-28 | 1.23 | $1.15 | 6100 |
| 2024-10-25 | 1.24 | $1.16 | 4924 |
| 2024-10-24 | 1.25 | $1.17 | 8600 |
| 2024-10-23 | 1.26 | $1.17 | 20100 |
| 2024-10-22 | 1.28 | $1.20 | 12300 |
| 2024-10-21 | 1.29 | $1.22 | 17019 |
| 2024-10-18 | 1.29 | $1.26 | 10822 |
| 2024-10-17 | 1.30 | $1.20 | 9142 |
| 2024-10-16 | 1.31 | $1.25 | 6241 |
| 2024-10-15 | 1.31 | $1.26 | 8917 |
| 2024-10-14 | 1.31 | $1.25 | 6101 |
| 2024-10-11 | 1.32 | $1.29 | 23946 |
| 2024-10-10 | 1.32 | $1.28 | 2928 |
| 2024-10-09 | 1.32 | $1.31 | 19700 |
| 2024-10-08 | 1.32 | $1.33 | 5439 |
| 2024-10-07 | 1.32 | $1.30 | 10200 |
| 2024-10-04 | 1.32 | $1.40 | 9531 |
| 2024-10-03 | 1.31 | $1.45 | 16700 |
| 2024-10-02 | 1.29 | $1.43 | 23606 |
| 2024-10-01 | 1.27 | $1.38 | 6692 |
| 2024-09-30 | 1.26 | $1.31 | 7100 |
| 2024-09-27 | 1.26 | $1.33 | 24300 |
| 2024-09-26 | 1.26 | $1.24 | 4900 |
| 2024-09-25 | 1.26 | $1.24 | 2700 |
| 2024-09-24 | 1.27 | $1.25 | 25217 |
| 2024-09-23 | 1.28 | $1.24 | 19400 |
| 2024-09-20 | 1.29 | $1.23 | 37012 |
| 2024-09-19 | 1.30 | $1.21 | 3750 |
| 2024-09-18 | 1.31 | $1.20 | 21516 |
| 2024-09-17 | 1.32 | $1.29 | 4200 |
| 2024-09-16 | 1.33 | $1.30 | 10219 |
| 2024-09-13 | 1.33 | $1.26 | 4911 |
| 2024-09-12 | 1.34 | $1.26 | 4015 |
| 2024-09-11 | 1.35 | $1.31 | 6600 |
| 2024-09-10 | 1.36 | $1.26 | 4325 |
| 2024-09-09 | 1.37 | $1.30 | 4500 |
| 2024-09-06 | 1.38 | $1.24 | 3106 |
| 2024-09-05 | 1.39 | $1.26 | 20716 |
| 2024-09-04 | 1.40 | $1.39 | 1800 |
| 2024-09-03 | 1.39 | $1.38 | 20841 |
| 2024-08-30 | 1.39 | $1.49 | 1532 |
| 2024-08-29 | 1.38 | $1.51 | 3708 |
| 2024-08-28 | 1.36 | $1.41 | 20400 |
| 2024-08-27 | 1.36 | $1.55 | 56917 |
| 2024-08-26 | 1.34 | $1.36 | 11500 |
| 2024-08-23 | 1.34 | $1.30 | 2000 |
| 2024-08-22 | 1.35 | $1.32 | 7505 |
| 2024-08-21 | 1.36 | $1.35 | 6000 |
| 2024-08-20 | 1.36 | $1.36 | 14517 |
| 2024-08-19 | 1.37 | $1.46 | 6033 |
| 2024-08-16 | 1.37 | $1.39 | 5400 |
| 2024-08-15 | 1.38 | $1.38 | 8639 |
| 2024-08-14 | 1.39 | $1.36 | 19443 |
| 2024-08-13 | 1.40 | $1.24 | 2100 |
| 2024-08-12 | 1.43 | $1.25 | 9831 |
| 2024-08-09 | 1.47 | $1.25 | 3700 |
| 2024-08-08 | 1.51 | $1.29 | 10400 |
| 2024-08-07 | 1.54 | $1.30 | 14568 |
| 2024-08-06 | 1.58 | $1.25 | 17243 |
| 2024-08-05 | 1.63 | $1.20 | 59000 |
| 2024-08-02 | 1.68 | $1.40 | 71821 |
| 2024-08-01 | 1.72 | $1.51 | 37700 |
| 2024-07-31 | 1.75 | $1.60 | 14933 |
| 2024-07-30 | 1.77 | $1.64 | 6601 |
| 2024-07-29 | 1.78 | $1.68 | 47800 |
| 2024-07-26 | 1.80 | $1.61 | 6536 |
| 2024-07-25 | 1.82 | $1.60 | 9025 |
| 2024-07-24 | 1.84 | $1.60 | 51700 |
| 2024-07-23 | 1.87 | $1.63 | 26581 |
| 2024-07-22 | 1.89 | $1.71 | 95004 |
| 2024-07-19 | 1.90 | $1.80 | 56928 |
| 2024-07-18 | 1.91 | $1.90 | 134063 |
| 2024-07-17 | 1.91 | $2.13 | 940329 |
| 2024-07-15 | 1.88 | $2.01 | 12914 |
| 2024-07-12 | 1.86 | $2.01 | 12945 |
| 2024-07-11 | 1.85 | $2.04 | 28973 |
| 2024-07-10 | 1.83 | $1.95 | 9039 |
| 2024-07-09 | 1.82 | $1.86 | 7893 |
| 2024-07-08 | 1.81 | $1.79 | 6863 |
| 2024-07-05 | 1.82 | $1.83 | 5112 |
| 2024-07-03 | 1.82 | $1.82 | 8460 |
| 2024-07-02 | 1.82 | $1.81 | 4703 |
| 2024-07-01 | 1.82 | $1.80 | 8487 |
| 2024-06-28 | 1.83 | $1.81 | 11075 |
| 2024-06-27 | 1.83 | $1.78 | 4579 |
| 2024-06-26 | 1.84 | $1.78 | 3192 |
| 2024-06-25 | 1.85 | $1.80 | 7374 |
| 2024-06-24 | 1.86 | $1.80 | 16036 |
| 2024-06-21 | 1.87 | $1.77 | 13424 |
| 2024-06-20 | 1.88 | $1.77 | 36917 |
| 2024-06-18 | 1.89 | $1.87 | 10628 |
| 2024-06-17 | 1.90 | $1.83 | 33760 |
| 2024-06-14 | 1.91 | $1.86 | 7867 |
| 2024-06-13 | 1.91 | $1.89 | 13646 |
| 2024-06-12 | 1.92 | $1.94 | 10785 |
| 2024-06-11 | 1.92 | $1.91 | 8259 |
| 2024-06-10 | 1.92 | $1.96 | 8825 |
| 2024-06-07 | 1.92 | $1.85 | 10851 |
| 2024-06-06 | 1.94 | $1.86 | 10005 |
| 2024-06-05 | 1.95 | $1.85 | 13344 |
| 2024-06-04 | 1.96 | $1.91 | 25187 |
| 2024-06-03 | 1.97 | $1.95 | 24429 |
| 2024-05-31 | 1.97 | $1.87 | 6027 |
| 2024-05-30 | 1.99 | $1.88 | 7644 |
| 2024-05-29 | 2.00 | $1.97 | 11550 |
| 2024-05-28 | 2.01 | $1.95 | 9736 |
| 2024-05-24 | 2.01 | $2.00 | 17670 |
| 2024-05-23 | 2.02 | $1.94 | 5151 |
| 2024-05-22 | 2.04 | $1.99 | 11016 |
| 2024-05-21 | 2.05 | $1.96 | 3809 |
| 2024-05-20 | 2.06 | $1.96 | 34078 |
| 2024-05-17 | 2.08 | $2.00 | 15231 |
| 2024-05-16 | 2.09 | $2.02 | 24784 |
| 2024-05-15 | 2.10 | $2.04 | 6327 |
| 2024-05-14 | 2.11 | $2.10 | 46210 |
| 2024-05-13 | 2.11 | $2.07 | 7191 |
| 2024-05-10 | 2.12 | $2.01 | 15260 |
| 2024-05-09 | 2.13 | $2.00 | 44669 |
| 2024-05-08 | 2.16 | $2.04 | 24838 |
| 2024-05-07 | 2.17 | $2.10 | 46059 |
| 2024-05-06 | 2.18 | $2.01 | 25722 |
| 2024-05-03 | 2.20 | $2.05 | 14680 |
| 2024-05-02 | 2.22 | $2.14 | 41203 |
| 2024-05-01 | 2.22 | $2.20 | 52904 |
| 2024-04-30 | 2.22 | $2.10 | 69366 |
| 2024-04-29 | 2.23 | $2.19 | 170887 |
| 2024-04-26 | 2.22 | $2.51 | 87873 |
| 2024-04-25 | 2.19 | $2.26 | 24785 |
| 2024-04-24 | 2.17 | $2.33 | 173935 |
| 2024-04-23 | 2.15 | $2.13 | 33202 |
| 2024-04-22 | 2.14 | $2.13 | 43741 |
| 2024-04-19 | 2.13 | $2.04 | 54226 |
| 2024-04-18 | 2.13 | $2.14 | 26692 |
| 2024-04-17 | 2.12 | $2.01 | 125247 |
| 2024-04-16 | 2.12 | $2.05 | 370041 |
| 2024-04-15 | 2.11 | $2.45 | 445523 |
| 2024-04-12 | 2.07 | $2.94 | 861660 |
| 2024-04-11 | 1.97 | $2.63 | 540191 |
| 2024-04-10 | 1.89 | $2.19 | 699055 |
| 2024-04-09 | 1.86 | $1.91 | 12259 |
| 2024-04-08 | 1.85 | $1.88 | 9213 |
| 2024-04-05 | 1.84 | $1.88 | 6365 |
| 2024-04-04 | 1.83 | $1.84 | 17522 |
| 2024-04-03 | 1.83 | $1.84 | 17238 |
| 2024-04-02 | 1.82 | $1.83 | 58779 |
| 2024-04-01 | 1.82 | $1.95 | 13800 |
| 2024-03-28 | 1.80 | $2.07 | 68744 |
| 2024-03-27 | 1.77 | $2.02 | 102005 |
| 2024-03-26 | 1.75 | $1.80 | 23653 |
| 2024-03-25 | 1.74 | $1.71 | 19917 |
| 2024-03-22 | 1.75 | $1.77 | 7550 |
| 2024-03-21 | 1.75 | $1.77 | 33400 |
| 2024-03-20 | 1.75 | $1.71 | 20969 |
| 2024-03-19 | 1.76 | $1.67 | 31575 |
| 2024-03-18 | 1.77 | $1.80 | 11344 |
| 2024-03-15 | 1.77 | $1.76 | 27651 |
| 2024-03-14 | 1.78 | $1.80 | 32553 |
| 2024-03-13 | 1.79 | $1.87 | 68891 |
| 2024-03-12 | 1.78 | $1.66 | 25046 |
| 2024-03-11 | 1.80 | $1.71 | 40508 |
| 2024-03-08 | 1.82 | $1.71 | 18244 |
| 2024-03-07 | 1.84 | $1.66 | 38876 |
| 2024-03-06 | 1.86 | $1.71 | 21808 |
| 2024-03-05 | 1.88 | $1.75 | 39209 |
| 2024-03-04 | 1.90 | $1.73 | 7008 |
| 2024-03-01 | 1.92 | $1.73 | 36860 |
| 2024-02-29 | 1.95 | $1.87 | 31986 |
| 2024-02-28 | 1.96 | $1.91 | 30400 |
| 2024-02-27 | 1.97 | $1.90 | 56133 |
| 2024-02-26 | 1.98 | $1.84 | 13351 |
| 2024-02-23 | 2.00 | $1.71 | 130706 |
| 2024-02-22 | 2.03 | $2.04 | — |
| 2024-02-21 | 2.03 | $2.04 | 30877 |
| 2024-02-20 | 2.03 | $2.03 | 39615 |
| 2024-02-16 | 2.03 | $2.04 | 26275 |
| 2024-02-15 | 2.02 | $2.01 | 6402 |
| 2024-02-14 | 2.02 | $1.98 | 35093 |
| 2024-02-13 | 2.02 | $2.04 | 32196 |
| 2024-02-12 | 2.02 | $2.04 | 41917 |
| 2024-02-09 | 2.01 | $2.00 | 17889 |
| 2024-02-08 | 2.01 | $1.97 | 7641 |
| 2024-02-07 | 2.01 | $1.93 | 31779 |
| 2024-02-06 | 2.02 | $1.95 | 219330 |
| 2024-02-05 | 2.02 | $2.05 | 36895 |
| 2024-02-02 | 2.01 | $2.08 | 34855 |
| 2024-02-01 | 2.00 | $2.13 | 33559 |
| 2024-01-31 | 1.99 | $2.11 | 43209 |
| 2024-01-30 | 1.99 | $2.27 | 81045 |
| 2024-01-29 | 1.96 | $2.10 | 87161 |
| 2024-01-26 | 1.96 | $1.99 | 24515 |
| 2024-01-25 | 1.97 | $2.01 | 27144 |
| 2024-01-24 | 1.98 | $1.89 | 27041 |
| 2024-01-23 | 2.01 | $1.92 | 21686 |
| 2024-01-22 | 2.03 | $1.85 | 33155 |
| 2024-01-19 | 2.07 | $1.86 | 21476 |
| 2024-01-18 | 2.11 | $1.88 | 24451 |
| 2024-01-17 | 2.15 | $1.89 | 38486 |
| 2024-01-16 | 2.20 | $1.87 | 67540 |
| 2024-01-12 | 2.25 | $1.90 | 88603 |
| 2024-01-11 | 2.31 | $1.89 | 8547 |
| 2024-01-10 | 2.36 | $1.90 | 18544 |
| 2024-01-09 | 2.42 | $1.96 | 59787 |
| 2024-01-08 | 2.48 | $2.02 | 119404 |
| 2024-01-05 | 2.54 | $2.14 | 114354 |
| 2024-01-04 | 2.58 | $2.36 | 83307 |
| 2024-01-03 | 2.61 | $2.48 | 40286 |
| 2024-01-02 | 2.64 | $2.48 | 33920 |
| 2023-12-29 | 2.67 | $2.49 | 16620 |
| 2023-12-28 | 2.68 | $2.47 | 21487 |
| 2023-12-27 | 2.70 | $2.57 | 123491 |
| 2023-12-26 | 2.71 | $2.54 | 42681 |
| 2023-12-22 | 2.71 | $2.67 | 31582 |
| 2023-12-21 | 2.70 | $2.60 | 37223 |
| 2023-12-20 | 2.69 | $2.66 | 19030 |
| 2023-12-19 | 2.67 | $2.69 | 66101 |
| 2023-12-18 | 2.65 | $2.90 | 94039 |
| 2023-12-15 | 2.60 | $3.03 | 76408 |
| 2023-12-14 | 2.54 | $3.05 | 239250 |
| 2023-12-13 | 2.48 | $2.68 | 246229 |
| 2023-12-12 | 2.45 | $2.41 | 126132 |
| 2023-12-11 | 2.44 | $2.31 | 161626 |
| 2023-12-08 | 2.45 | $2.63 | 73298 |
| 2023-12-07 | 2.42 | $2.80 | 145835 |
| 2023-12-06 | 2.38 | $2.95 | 510408 |
| 2023-12-05 | 2.32 | $3.24 | 1.2M |
| 2023-12-04 | 2.23 | $4.20 | 34.6M |
| 2023-12-01 | 2.04 | $1.66 | 24484 |
| 2023-11-30 | 2.09 | $1.81 | 39072 |
| 2023-11-29 | 2.13 | $1.80 | 10471 |
| 2023-11-28 | 2.18 | $1.73 | 13038 |
| 2023-11-27 | 2.23 | $1.73 | 42625 |
| 2023-11-24 | 2.29 | $1.85 | 20296 |
| 2023-11-22 | 2.33 | $1.66 | 150753 |
| 2023-11-21 | 2.40 | $2.38 | — |
| 2023-11-20 | 2.41 | $2.38 | — |
| 2023-11-17 | 2.41 | $2.38 | 642 |
| 2023-11-16 | 2.41 | $2.35 | 3396 |
| 2023-11-15 | 2.42 | $2.45 | 949 |
| 2023-11-14 | 2.42 | $2.63 | 460 |
| 2023-11-13 | 2.40 | $2.39 | 300 |
| 2023-11-10 | 2.40 | $2.39 | 696 |
| 2023-11-09 | 2.40 | $2.41 | 1993 |
| 2023-11-08 | 2.40 | $2.65 | 6881 |
| 2023-11-07 | 2.38 | $2.35 | 1980 |
| 2023-11-06 | 2.39 | $2.25 | 2009 |
| 2023-11-03 | 2.40 | $2.40 | 10012 |
| 2023-11-02 | 2.41 | $2.25 | 1540 |
| 2023-11-01 | 2.43 | $2.33 | — |
| 2023-10-31 | 2.44 | $2.33 | 400 |
| 2023-10-30 | 2.45 | $2.33 | 788 |
| 2023-10-27 | 2.47 | $2.48 | 846 |
| 2023-10-26 | 2.46 | $2.28 | 603 |
| 2023-10-25 | 2.48 | $2.49 | 2463 |
| 2023-10-24 | 2.48 | $2.55 | 196 |
| 2023-10-23 | 2.48 | $2.70 | 518 |
| 2023-10-20 | 2.46 | $2.42 | 400 |
| 2023-10-19 | 2.46 | $2.42 | 969 |
| 2023-10-18 | 2.47 | $2.38 | 665 |
| 2023-10-17 | 2.48 | $2.58 | 10452 |
| 2023-10-16 | 2.48 | $2.29 | 7664 |
| 2023-10-13 | 2.50 | $2.43 | 1274 |
| 2023-10-12 | 2.51 | $2.42 | 1506 |
| 2023-10-11 | 2.53 | $2.42 | 8280 |
| 2023-10-10 | 2.54 | $2.50 | 990 |
| 2023-10-09 | 2.55 | $2.54 | 676 |
| 2023-10-06 | 2.55 | $2.57 | 929 |
| 2023-10-05 | 2.56 | $2.66 | 4180 |
| 2023-10-04 | 2.55 | $2.38 | 100 |
| 2023-10-03 | 2.58 | $2.38 | 1143 |
| 2023-10-02 | 2.60 | $2.57 | 3786 |
| 2023-09-29 | 2.61 | $2.48 | 1335 |
| 2023-09-28 | 2.63 | $2.45 | 7851 |
| 2023-09-27 | 2.65 | $2.51 | 1061 |
| 2023-09-26 | 2.67 | $2.63 | 300 |
| 2023-09-25 | 2.68 | $2.63 | 7395 |
| 2023-09-22 | 2.69 | $2.65 | 334 |
| 2023-09-21 | 2.69 | $2.63 | 633 |
| 2023-09-20 | 2.70 | $2.68 | 341 |
| 2023-09-19 | 2.71 | $2.56 | 2054 |
| 2023-09-18 | 2.73 | $2.60 | 2161 |
| 2023-09-15 | 2.74 | $2.60 | 1518 |
| 2023-09-14 | 2.75 | $2.72 | 815 |
| 2023-09-13 | 2.76 | $2.76 | 963 |
| 2023-09-12 | 2.76 | $2.69 | 2084 |
| 2023-09-11 | 2.76 | $2.77 | 448 |
| 2023-09-08 | 2.76 | $2.78 | 1129 |
| 2023-09-07 | 2.76 | $2.75 | 1737 |
| 2023-09-06 | 2.76 | $2.85 | 600 |
| 2023-09-05 | 2.76 | $2.85 | 500 |
| 2023-09-01 | 2.75 | $2.77 | 3100 |
| 2023-08-31 | 2.75 | $2.72 | 3000 |
| 2023-08-30 | 2.76 | $2.75 | 2300 |
| 2023-08-29 | 2.76 | $2.72 | 4800 |
| 2023-08-28 | 2.77 | $2.75 | 5400 |
| 2023-08-25 | 2.78 | $2.67 | 2000 |
| 2023-08-24 | 2.79 | $2.70 | 1000 |
| 2023-08-23 | 2.80 | $2.80 | 14700 |
| 2023-08-22 | 2.81 | $2.80 | 4700 |
| 2023-08-21 | 2.81 | $2.70 | 1500 |
| 2023-08-18 | 2.82 | $2.73 | 13800 |
| 2023-08-17 | 2.84 | $2.72 | 4200 |
| 2023-08-16 | 2.85 | $2.75 | 6400 |
| 2023-08-15 | 2.86 | $2.80 | 2600 |
| 2023-08-14 | 2.87 | $2.86 | 1500 |
| 2023-08-11 | 2.87 | $2.86 | 600 |
| 2023-08-10 | 2.87 | $2.77 | 1300 |
| 2023-08-09 | 2.88 | $2.79 | 1800 |
| 2023-08-08 | 2.89 | $2.94 | 3200 |
| 2023-08-07 | 2.88 | $2.87 | 2500 |
| 2023-08-04 | 2.88 | $2.94 | 5300 |
| 2023-08-03 | 2.87 | $2.85 | 5200 |
| 2023-08-02 | 2.87 | $2.91 | 700 |
| 2023-08-01 | 2.87 | $2.89 | 5500 |
| 2023-07-31 | 2.86 | $2.90 | 3400 |
| 2023-07-28 | 2.85 | $2.93 | 9300 |
| 2023-07-27 | 2.84 | $2.84 | 6200 |
| 2023-07-26 | 2.84 | $2.95 | 9400 |
| 2023-07-25 | 2.83 | $2.77 | 3300 |
| 2023-07-24 | 2.83 | $2.80 | 4000 |
| 2023-07-21 | 2.83 | $2.93 | 1900 |
| 2023-07-20 | 2.82 | $2.87 | 8900 |
| 2023-07-19 | 2.82 | $2.89 | 5700 |
| 2023-07-18 | 2.81 | $2.93 | 43200 |
| 2023-07-17 | 2.80 | $2.85 | 3000 |
| 2023-07-14 | 2.79 | $2.83 | 4600 |
| 2023-07-13 | 2.79 | $2.76 | 3300 |
| 2023-07-12 | 2.80 | $2.82 | 1200 |
| 2023-07-11 | 2.80 | $2.81 | 1400 |
| 2023-07-10 | 2.80 | $2.77 | 3600 |
| 2023-07-07 | 2.81 | $2.78 | 2600 |
| 2023-07-06 | 2.81 | $2.85 | 1200 |
| 2023-07-05 | 2.81 | $2.77 | 7600 |
| 2023-07-03 | 2.82 | $2.68 | 900 |
| 2023-06-30 | 2.83 | $2.79 | 1000 |
| 2023-06-29 | 2.84 | $2.72 | 4600 |
| 2023-06-28 | 2.85 | $2.82 | 1200 |
| 2023-06-27 | 2.86 | $2.78 | 3700 |
| 2023-06-26 | 2.86 | $2.77 | 1800 |
| 2023-06-23 | 2.87 | $2.83 | 4200 |
| 2023-06-22 | 2.87 | $2.85 | 2900 |
| 2023-06-21 | 2.87 | $2.86 | 1100 |
| 2023-06-20 | 2.86 | $2.90 | 5800 |
| 2023-06-16 | 2.86 | $2.90 | 9700 |
| 2023-06-15 | 2.85 | $2.90 | 8900 |
| 2023-06-14 | 2.84 | $2.90 | 1400 |
| 2023-06-13 | 2.84 | $2.86 | 900 |
| 2023-06-12 | 2.84 | $2.94 | 2600 |
| 2023-06-09 | 2.82 | $2.88 | 400 |
| 2023-06-08 | 2.82 | $2.89 | 1000 |
| 2023-06-07 | 2.81 | $2.88 | 2000 |
| 2023-06-06 | 2.81 | $2.81 | 5900 |
| 2023-06-05 | 2.81 | $2.90 | 4300 |
| 2023-06-02 | 2.80 | $2.85 | 3900 |
| 2023-06-01 | 2.80 | $2.72 | 7000 |
| 2023-05-31 | 2.81 | $2.91 | 3900 |
| 2023-05-30 | 2.81 | $2.78 | 13200 |
| 2023-05-26 | 2.81 | $2.61 | 9200 |
| 2023-05-25 | 2.84 | $2.70 | 3000 |
| 2023-05-24 | 2.85 | $2.70 | 2500 |
| 2023-05-23 | 2.86 | $2.82 | 1200 |
| 2023-05-22 | 2.87 | $2.73 | 1600 |
| 2023-05-19 | 2.88 | $2.90 | 200 |
| 2023-05-18 | 2.88 | $2.90 | 1900 |
| 2023-05-17 | 2.87 | $2.90 | 2400 |
| 2023-05-16 | 2.87 | $2.91 | 6100 |
| 2023-05-15 | 2.87 | $2.90 | 11600 |
| 2023-05-12 | 2.86 | $2.77 | 6500 |
| 2023-05-11 | 2.87 | $2.88 | 500 |
| 2023-05-10 | 2.87 | $2.86 | 2900 |
| 2023-05-09 | 2.87 | $2.90 | 2300 |
| 2023-05-08 | 2.87 | $2.91 | 4300 |
| 2023-05-05 | 2.86 | $3.04 | 3600 |
| 2023-05-04 | 2.84 | $3.14 | 23300 |
| 2023-05-03 | 2.81 | $2.72 | 3700 |
| 2023-05-02 | 2.82 | $2.70 | 1600 |
| 2023-05-01 | 2.83 | $2.78 | 5400 |
| 2023-04-28 | 2.84 | $2.80 | 13500 |
| 2023-04-27 | 2.84 | $2.76 | 2800 |
| 2023-04-26 | 2.85 | $2.80 | 3800 |
| 2023-04-25 | 2.85 | $2.83 | 400 |
| 2023-04-24 | 2.85 | $2.84 | 1600 |
| 2023-04-21 | 2.85 | $2.91 | 2300 |
| 2023-04-20 | 2.83 | $2.85 | 3700 |
| 2023-04-19 | 2.83 | $2.91 | — |
| 2023-04-18 | 2.81 | $2.91 | 4300 |
| 2023-04-17 | 2.80 | $2.89 | 5800 |
| 2023-04-14 | 2.79 | $2.88 | 5900 |
| 2023-04-13 | 2.78 | $2.94 | 5700 |
| 2023-04-12 | 2.76 | $2.67 | 8800 |
| 2023-04-11 | 2.76 | $2.87 | 3700 |
| 2023-04-10 | 2.75 | $2.82 | 10100 |
| 2023-04-06 | 2.75 | $2.81 | 4300 |
| 2023-04-05 | 2.75 | $2.82 | 2900 |
| 2023-04-04 | 2.75 | $2.80 | 2100 |
| 2023-04-03 | 2.76 | $2.75 | 3800 |
| 2023-03-31 | 2.77 | $2.78 | 2200 |
| 2023-03-30 | 2.78 | $2.68 | 15600 |
| 2023-03-29 | 2.80 | $2.72 | 11100 |
| 2023-03-28 | 2.83 | $2.75 | 155900 |
| 2023-03-27 | 2.85 | $2.75 | 1200 |
| 2023-03-24 | 2.87 | $2.67 | 2000 |
| 2023-03-23 | 2.90 | $2.53 | 36300 |
| 2023-03-22 | 2.95 | $2.71 | 1600 |
| 2023-03-21 | 2.99 | $2.70 | 5500 |
| 2023-03-20 | 3.03 | $2.73 | 43400 |
| 2023-03-17 | 3.07 | $2.73 | 13300 |
| 2023-03-16 | 3.11 | $2.79 | 43100 |
| 2023-03-15 | 3.15 | $2.61 | 48400 |
| 2023-03-14 | 3.20 | $2.99 | 468700 |
| 2023-03-13 | 3.23 | $3.22 | 8900 |
| 2023-03-10 | 3.23 | $3.28 | 4800 |
| 2023-03-09 | 3.23 | $3.21 | 3200 |
| 2023-03-08 | 3.24 | $3.30 | 8700 |
| 2023-03-07 | 3.24 | $3.25 | 4300 |
| 2023-03-06 | 3.25 | $3.19 | 4900 |
| 2023-03-03 | 3.27 | $3.11 | 4100 |
| 2023-03-02 | 3.31 | $3.16 | 6900 |
| 2023-03-01 | 3.34 | $3.30 | 10100 |
| 2023-02-28 | 3.36 | $3.21 | 4700 |
| 2023-02-27 | 3.39 | $3.27 | 9400 |
| 2023-02-24 | 3.42 | $3.17 | 2900 |
| 2023-02-23 | 3.46 | $3.22 | 11600 |
| 2023-02-22 | 3.50 | $3.17 | 5800 |
| 2023-02-21 | 3.55 | $3.29 | 4000 |
| 2023-02-17 | 3.60 | $3.25 | 19500 |
| 2023-02-16 | 3.64 | $3.24 | 10500 |
| 2023-02-15 | 3.70 | $3.01 | 65400 |
| 2023-02-14 | 3.78 | $3.35 | 10300 |
| 2023-02-13 | 3.83 | $3.60 | 4600 |
| 2023-02-10 | 3.86 | $3.70 | 18900 |
| 2023-02-09 | 3.89 | $3.51 | 30100 |
| 2023-02-08 | 3.93 | $3.82 | 5500 |
| 2023-02-07 | 3.95 | $3.81 | 14800 |
| 2023-02-06 | 3.96 | $3.95 | 85700 |
| 2023-02-03 | 3.96 | $3.95 | 8900 |
| 2023-02-02 | 3.95 | $3.94 | 14500 |
| 2023-02-01 | 3.95 | $3.87 | 5800 |
| 2023-01-31 | 3.95 | $3.91 | 37000 |
| 2023-01-30 | 3.95 | $4.15 | 178700 |
| 2023-01-27 | 3.92 | $3.91 | 25900 |
| 2023-01-26 | 3.91 | $3.81 | 11700 |
| 2023-01-25 | 3.90 | $3.90 | 10500 |
| 2023-01-24 | 3.88 | $3.88 | 8800 |
| 2023-01-23 | 3.86 | $3.98 | 7700 |
| 2023-01-20 | 3.83 | $3.95 | 27500 |
| 2023-01-19 | 3.79 | $4.09 | 4500 |
| 2023-01-18 | 3.74 | $4.07 | 24600 |
| 2023-01-17 | 3.68 | $4.29 | 16000 |
| 2023-01-13 | 3.60 | $4.15 | 18800 |
| 2023-01-12 | 3.53 | $4.05 | 15900 |
| 2023-01-11 | 3.46 | $3.96 | 39900 |
| 2023-01-10 | 3.40 | $3.76 | 47700 |
| 2023-01-09 | 3.36 | $3.45 | 59000 |
| 2023-01-06 | 3.34 | $3.50 | 22940 |
| 2023-01-05 | 3.33 | $3.70 | 12590 |
| 2023-01-04 | 3.29 | $3.60 | 35120 |
| 2023-01-03 | 3.26 | $3.60 | 33100 |
| 2022-12-30 | 3.23 | $3.50 | 43950 |
| 2022-12-29 | 3.21 | $3.50 | 109700 |
| 2022-12-28 | 3.19 | $3.00 | 3740 |
| 2022-12-27 | 3.22 | $3.10 | 5410 |
| 2022-12-23 | 3.25 | $3.00 | 4420 |
| 2022-12-22 | 3.29 | $3.10 | 6340 |
| 2022-12-21 | 3.32 | $3.10 | 5170 |
| 2022-12-20 | 3.35 | $3.10 | 1610 |
| 2022-12-19 | 3.39 | $3.10 | 1340 |
| 2022-12-16 | 3.43 | $3.20 | 5620 |
| 2022-12-15 | 3.46 | $3.20 | 2370 |
| 2022-12-14 | 3.49 | $3.30 | 3720 |
| 2022-12-13 | 3.52 | $3.20 | 11140 |
| 2022-12-12 | 3.57 | $3.40 | 3110 |
| 2022-12-09 | 3.59 | $3.50 | 2030 |
| 2022-12-08 | 3.61 | $3.40 | 9860 |
| 2022-12-07 | 3.64 | $3.50 | 1620 |
| 2022-12-06 | 3.66 | $3.50 | 12140 |
| 2022-12-05 | 3.68 | $3.60 | 3010 |
| 2022-12-02 | 3.69 | $3.60 | 2850 |
| 2022-12-01 | 3.70 | $3.70 | 6000 |
| 2022-11-30 | 3.70 | $3.60 | 4240 |
| 2022-11-29 | 3.71 | $3.50 | 5670 |
| 2022-11-28 | 3.74 | $3.70 | 2450 |
| 2022-11-25 | 3.74 | $3.60 | 500 |
| 2022-11-23 | 3.76 | $3.70 | 9680 |
| 2022-11-22 | 3.77 | $3.70 | 3990 |
| 2022-11-21 | 3.78 | $3.60 | 590 |
| 2022-11-18 | 3.81 | $3.60 | 14200 |
| 2022-11-17 | 3.84 | $3.70 | 6480 |
| 2022-11-16 | 3.86 | $4.00 | 4820 |
| 2022-11-15 | 3.86 | $4.00 | 2840 |
| 2022-11-14 | 3.86 | $4.00 | 1220 |
| 2022-11-11 | 3.86 | $3.90 | 7120 |
| 2022-11-10 | 3.87 | $3.70 | 20790 |
| 2022-11-09 | 3.91 | $3.70 | 1360 |
| 2022-11-08 | 3.95 | $3.80 | 3510 |
| 2022-11-07 | 3.99 | $3.70 | 1590 |
| 2022-11-04 | 4.03 | $3.60 | 2870 |
| 2022-11-03 | 4.09 | $3.60 | 12740 |
| 2022-11-02 | 4.16 | $3.50 | 17590 |
| 2022-11-01 | 4.24 | $3.90 | 3840 |
| 2022-10-31 | 4.29 | $3.90 | 9580 |
| 2022-10-28 | 4.35 | $4.00 | 12760 |
| 2022-10-27 | 4.39 | $4.20 | 7250 |
| 2022-10-26 | 4.42 | $4.20 | 4020 |
| 2022-10-25 | 4.46 | $4.30 | 7750 |
| 2022-10-24 | 4.48 | $4.20 | 7690 |
| 2022-10-21 | 4.51 | $4.40 | 1680 |
| 2022-10-20 | 4.53 | $4.30 | 7660 |
| 2022-10-19 | 4.56 | $4.40 | 3600 |
| 2022-10-18 | 4.57 | $4.40 | 7660 |
| 2022-10-17 | 4.59 | $4.50 | 3010 |
| 2022-10-14 | 4.61 | $4.60 | 4010 |
| 2022-10-13 | 4.62 | $4.60 | 5290 |
| 2022-10-12 | 4.64 | $4.50 | 2060 |
| 2022-10-11 | 4.67 | $4.20 | 6140 |
| 2022-10-10 | 4.74 | $4.40 | 7600 |
| 2022-10-07 | 4.80 | $4.70 | 2680 |
| 2022-10-06 | 4.84 | $4.90 | 5020 |
| 2022-10-05 | 4.85 | $4.90 | 7660 |
| 2022-10-04 | 4.88 | $4.90 | 4940 |
| 2022-10-03 | 4.90 | $4.80 | 4690 |
| 2022-09-30 | 4.94 | $4.40 | 3890 |
| 2022-09-29 | 5.03 | $4.80 | 6390 |
| 2022-09-28 | 5.08 | $4.50 | 5630 |
| 2022-09-27 | 5.16 | $4.50 | 6900 |
| 2022-09-26 | 5.26 | $4.40 | 10580 |
| 2022-09-23 | 5.37 | $4.40 | 10180 |
| 2022-09-22 | 5.48 | $4.90 | 13530 |
| 2022-09-21 | 5.56 | $4.40 | 37130 |
| 2022-09-20 | 5.69 | $5.00 | 169330 |
| 2022-09-19 | 5.76 | $5.60 | 4720 |
| 2022-09-16 | 5.78 | $5.80 | 1910 |
| 2022-09-15 | 5.79 | $5.80 | 1860 |
| 2022-09-14 | 5.80 | $5.80 | 2310 |
| 2022-09-13 | 5.81 | $5.80 | 4930 |
| 2022-09-12 | 5.82 | $5.80 | 5080 |
| 2022-09-09 | 5.83 | $5.70 | 2130 |
| 2022-09-08 | 5.85 | $5.80 | 900 |
| 2022-09-07 | 5.87 | $5.80 | 5960 |
| 2022-09-06 | 5.89 | $5.50 | 2540 |
| 2022-09-02 | 5.94 | $5.80 | 7340 |
| 2022-09-01 | 5.96 | $5.60 | 5300 |
| 2022-08-31 | 6.01 | $5.60 | 9780 |
| 2022-08-30 | 6.06 | $5.90 | 10950 |
| 2022-08-29 | 6.08 | $5.90 | 14900 |
| 2022-08-26 | 6.11 | $6.00 | 5960 |
| 2022-08-25 | 6.12 | $6.00 | 51350 |
| 2022-08-24 | 6.14 | $6.00 | 14340 |
| 2022-08-23 | 6.15 | $6.00 | 11730 |
| 2022-08-22 | 6.16 | $5.90 | 4880 |
| 2022-08-19 | 6.19 | $6.00 | 3770 |
| 2022-08-18 | 6.20 | $6.30 | 4170 |
| 2022-08-17 | 6.19 | $6.30 | 6330 |
| 2022-08-16 | 6.18 | $6.30 | 4780 |
| 2022-08-15 | 6.16 | $6.20 | 10780 |
| 2022-08-12 | 6.15 | $6.00 | 6270 |
| 2022-08-11 | 6.17 | $6.10 | 4130 |
| 2022-08-10 | 6.17 | $6.00 | 22100 |
| 2022-08-09 | 6.19 | $6.20 | 4940 |
| 2022-08-08 | 6.19 | $6.40 | 3370 |
| 2022-08-05 | 6.17 | $6.30 | 5540 |
| 2022-08-04 | 6.16 | $6.70 | 6030 |
| 2022-08-03 | 6.11 | $6.40 | 13320 |
| 2022-08-02 | 6.09 | $6.00 | 6140 |
| 2022-08-01 | 6.11 | $5.90 | 15830 |
| 2022-07-29 | 6.14 | $6.00 | 15160 |
| 2022-07-28 | 6.16 | $6.00 | 12880 |
| 2022-07-27 | 6.18 | $6.00 | 12700 |
| 2022-07-26 | 6.21 | $6.00 | 21380 |
| 2022-07-25 | 6.23 | $6.00 | 9680 |
| 2022-07-22 | 6.26 | $6.20 | 5600 |
| 2022-07-21 | 6.27 | $6.20 | 7280 |
| 2022-07-20 | 6.28 | $5.90 | 7180 |
| 2022-07-19 | 6.32 | $6.20 | 5350 |
| 2022-07-18 | 6.33 | $6.20 | 11250 |
| 2022-07-15 | 6.34 | $6.30 | 6230 |
| 2022-07-14 | 6.34 | $6.50 | 4060 |
| 2022-07-13 | 6.32 | $6.60 | 5210 |
| 2022-07-12 | 6.29 | $6.30 | 18320 |
| 2022-07-11 | 6.29 | $6.10 | 4400 |
| 2022-07-08 | 6.31 | $6.40 | 2660 |
| 2022-07-07 | 6.31 | $6.50 | 15050 |
| 2022-07-06 | 6.30 | $6.20 | 7390 |
| 2022-07-05 | 6.32 | $6.20 | 1200 |
| 2022-07-01 | 6.35 | $6.30 | 1200 |
| 2022-06-30 | 6.38 | $6.10 | 2960 |
| 2022-06-29 | 6.42 | $6.40 | 1520 |
| 2022-06-28 | 6.44 | $6.50 | 6580 |
| 2022-06-27 | 6.45 | $6.50 | 15740 |
| 2022-06-24 | 6.46 | $6.30 | 10610 |
| 2022-06-23 | 6.50 | $6.40 | 16300 |
| 2022-06-22 | 6.52 | $6.10 | 9180 |
| 2022-06-21 | 6.57 | $6.10 | 620 |
| 2022-06-17 | 6.63 | $6.00 | 4140 |
| 2022-06-16 | 6.70 | $6.30 | 3990 |
| 2022-06-15 | 6.74 | $6.20 | 2440 |
| 2022-06-14 | 6.80 | $6.30 | 38840 |
| 2022-06-13 | 6.84 | $6.40 | 3480 |
| 2022-06-10 | 6.88 | $6.80 | 1680 |
| 2022-06-09 | 6.88 | $6.90 | 6050 |
| 2022-06-08 | 6.87 | $6.80 | 2610 |
| 2022-06-07 | 6.86 | $7.10 | 3250 |
| 2022-06-06 | 6.83 | $7.40 | 6510 |
| 2022-06-03 | 6.77 | $7.10 | 2300 |
| 2022-06-02 | 6.74 | $7.20 | 8410 |
| 2022-06-01 | 6.70 | $6.90 | 1910 |
| 2022-05-31 | 6.69 | $6.70 | 4120 |
| 2022-05-27 | 6.70 | $6.80 | 2210 |
| 2022-05-26 | 6.71 | $6.70 | 620 |
| 2022-05-25 | 6.72 | $6.50 | 600 |
| 2022-05-24 | 6.76 | $6.50 | 4070 |
| 2022-05-23 | 6.81 | $6.70 | 2200 |
| 2022-05-20 | 6.84 | $6.40 | 6500 |
| 2022-05-19 | 6.91 | $6.90 | 16100 |
| 2022-05-18 | 6.93 | $6.70 | 6100 |
| 2022-05-17 | 6.98 | $6.80 | 1200 |
| 2022-05-16 | 7.02 | $6.50 | 3120 |
| 2022-05-13 | 7.11 | $6.60 | 10390 |
| 2022-05-12 | 7.18 | $6.40 | 13620 |
| 2022-05-11 | 7.29 | $6.60 | 10690 |
| 2022-05-10 | 7.38 | $7.00 | 9350 |
| 2022-05-09 | 7.44 | $7.00 | 9840 |
| 2022-05-06 | 7.50 | $7.30 | 7520 |
| 2022-05-05 | 7.54 | $7.30 | 8830 |
| 2022-05-04 | 7.58 | $7.30 | 5440 |
| 2022-05-03 | 7.63 | $7.30 | 4770 |
| 2022-05-02 | 7.68 | $7.10 | 3270 |
| 2022-04-29 | 7.76 | $7.40 | 7510 |
| 2022-04-28 | 7.82 | $7.20 | 12740 |
| 2022-04-27 | 7.89 | $7.50 | 146910 |
| 2022-04-26 | 7.95 | $7.50 | 2070 |
| 2022-04-25 | 8.00 | $7.70 | 3840 |
| 2022-04-22 | 8.04 | $7.70 | 7170 |
| 2022-04-21 | 8.07 | $8.00 | 5540 |
| 2022-04-20 | 8.08 | $8.20 | 4000 |
| 2022-04-19 | 8.06 | $8.00 | 2920 |
| 2022-04-18 | 8.07 | $7.80 | 3350 |
| 2022-04-14 | 8.09 | $7.80 | 2950 |
| 2022-04-13 | 8.11 | $8.10 | 6240 |
| 2022-04-12 | 8.09 | $8.00 | 5040 |
| 2022-04-11 | 8.08 | $8.10 | 1560 |
| 2022-04-08 | 8.06 | $8.00 | 4800 |
| 2022-04-07 | 8.04 | $8.10 | 6320 |
| 2022-04-06 | 8.01 | $8.10 | 4050 |
| 2022-04-05 | 7.98 | $8.40 | 9520 |
| 2022-04-04 | 7.91 | $8.60 | 4000 |
| 2022-04-01 | 7.82 | $8.50 | 5780 |
| 2022-03-31 | 7.73 | $8.30 | 2490 |
| 2022-03-30 | 7.66 | $8.00 | 7080 |
| 2022-03-29 | 7.62 | $8.10 | 15270 |
| 2022-03-28 | 7.57 | $7.90 | 2390 |
| 2022-03-25 | 7.54 | $7.70 | 4840 |
| 2022-03-24 | 7.53 | $7.90 | 13760 |
| 2022-03-23 | 7.51 | $7.80 | 9990 |
| 2022-03-22 | 7.50 | $7.80 | 10120 |
| 2022-03-21 | 7.49 | $7.60 | 6900 |
| 2022-03-18 | 7.50 | $7.50 | 19120 |
| 2022-03-17 | 7.53 | $7.40 | 6530 |
| 2022-03-16 | 7.57 | $7.00 | 16740 |
| 2022-03-15 | 7.66 | $7.10 | 11700 |
| 2022-03-14 | 7.75 | $7.20 | 8880 |
| 2022-03-11 | 7.85 | $7.20 | 10570 |
| 2022-03-10 | 7.95 | $7.50 | 5340 |
| 2022-03-09 | 8.04 | $7.50 | 17690 |
| 2022-03-08 | 8.13 | $7.30 | 27650 |
| 2022-03-07 | 8.26 | $7.30 | 22600 |
| 2022-03-04 | 8.39 | $7.30 | 18400 |
| 2022-03-03 | 8.54 | $8.00 | 10710 |
| 2022-03-02 | 8.62 | $8.20 | 5990 |
| 2022-03-01 | 8.68 | $8.60 | 1570 |
| 2022-02-28 | 8.72 | $8.50 | 14090 |
| 2022-02-25 | 8.76 | $8.20 | 15360 |
| 2022-02-24 | 8.83 | $8.10 | 18360 |
| 2022-02-23 | 8.91 | $8.00 | 14580 |
| 2022-02-22 | 8.99 | $8.00 | 13640 |
| 2022-02-18 | 9.08 | $8.50 | 7240 |
| 2022-02-17 | 9.11 | $8.80 | 4390 |
| 2022-02-16 | 9.12 | $9.10 | 3830 |
| 2022-02-15 | 9.09 | $9.10 | 9520 |
| 2022-02-14 | 9.05 | $8.80 | 12570 |
| 2022-02-11 | 9.04 | $9.40 | 23160 |
| 2022-02-10 | 8.96 | $9.60 | 12610 |
| 2022-02-09 | 8.87 | $9.70 | 25770 |
| 2022-02-08 | 8.75 | $9.60 | 54010 |
| 2022-02-07 | 8.65 | $9.80 | 98250 |
| 2022-02-04 | 8.53 | $9.10 | 6610 |
| 2022-02-03 | 8.48 | $8.70 | 6990 |
| 2022-02-02 | 8.48 | $9.10 | 3340 |
| 2022-02-01 | 8.42 | $9.50 | 15210 |
| 2022-01-31 | 8.33 | $9.40 | 22770 |
| 2022-01-28 | 8.23 | $8.40 | 38330 |
| 2022-01-27 | 8.22 | $7.70 | 10540 |
| 2022-01-26 | 8.27 | $8.00 | 21220 |
| 2022-01-25 | 8.30 | $8.20 | 19620 |
| 2022-01-24 | 8.31 | $7.60 | 35270 |
| 2022-01-21 | 8.38 | $7.60 | 50800 |
| 2022-01-20 | 8.45 | $8.20 | 25120 |
| 2022-01-19 | 8.46 | $8.10 | 35180 |
| 2022-01-18 | 8.49 | $7.80 | 30690 |
| 2022-01-14 | 8.55 | $8.10 | 38850 |
| 2022-01-13 | 8.58 | $8.20 | 54180 |
| 2022-01-12 | 8.61 | $8.40 | 104590 |
| 2022-01-11 | 8.62 | $9.00 | 74090 |
| 2022-01-10 | 8.58 | $9.40 | 206730 |
| 2022-01-07 | 8.49 | $10.10 | 949870 |
| 2022-01-06 | 8.34 | $11.10 | 11.9M |
| 2022-01-05 | 8.07 | $8.30 | 284110 |
| 2022-01-04 | 8.08 | $8.00 | 125120 |
| 2022-01-03 | 8.12 | $7.70 | 13790 |
| 2021-12-31 | 8.19 | $7.20 | 35630 |
| 2021-12-30 | 8.32 | $7.70 | 35160 |
| 2021-12-29 | 8.41 | $7.20 | 68120 |
| 2021-12-28 | 8.56 | $7.80 | 16930 |
| 2021-12-27 | 8.67 | $7.90 | 24320 |
| 2021-12-23 | 8.77 | $8.20 | 22420 |
| 2021-12-22 | 8.86 | $8.30 | 17080 |
| 2021-12-21 | 8.95 | $8.80 | 8420 |
| 2021-12-20 | 9.00 | $8.40 | 11010 |
| 2021-12-17 | 9.10 | $8.80 | 12970 |
| 2021-12-16 | 9.17 | $9.00 | 11530 |
| 2021-12-15 | 9.23 | $8.60 | 22550 |
| 2021-12-14 | 9.33 | $9.00 | 35920 |
| 2021-12-13 | 9.42 | $8.90 | 15560 |
| 2021-12-10 | 9.52 | $9.20 | 13550 |
| 2021-12-09 | 9.61 | $9.00 | 1860 |
| 2021-12-08 | 9.73 | $9.10 | 14700 |
| 2021-12-07 | 9.85 | $8.90 | 13790 |
| 2021-12-06 | 10.01 | $8.30 | 19640 |
| 2021-12-03 | 10.24 | $8.60 | 30490 |
| 2021-12-02 | 10.46 | $9.30 | 23560 |
| 2021-12-01 | 10.63 | $9.80 | 15720 |
| 2021-11-30 | 10.77 | $9.70 | 56120 |
| 2021-11-29 | 10.92 | $10.20 | 24250 |
| 2021-11-26 | 11.04 | $10.40 | 4410 |
| 2021-11-24 | 11.15 | $10.40 | 11300 |
| 2021-11-23 | 11.27 | $10.50 | 13710 |
| 2021-11-22 | 11.39 | $10.20 | 57720 |
| 2021-11-19 | 11.55 | $10.80 | 20760 |
| 2021-11-18 | 11.66 | $10.20 | 69740 |
| 2021-11-17 | 11.84 | $11.10 | 29530 |
| 2021-11-16 | 11.95 | $11.30 | 42020 |
| 2021-11-15 | 12.04 | $11.60 | 17380 |
| 2021-11-12 | 12.12 | $11.40 | 40560 |
| 2021-11-11 | 12.22 | $11.60 | 21250 |
| 2021-11-10 | 12.31 | $11.50 | 24210 |
| 2021-11-09 | 12.41 | $11.90 | 27650 |
| 2021-11-08 | 12.49 | $12.00 | 36860 |
| 2021-11-05 | 12.56 | $12.10 | 33300 |
| 2021-11-04 | 12.62 | $12.60 | 200150 |
| 2021-11-03 | 12.63 | $12.40 | 26130 |
| 2021-11-02 | 12.67 | $12.50 | 85560 |
| 2021-11-01 | 12.70 | $12.30 | 38210 |
| 2021-10-29 | 12.75 | $12.20 | 29190 |
| 2021-10-28 | 12.81 | $12.20 | 39990 |
| 2021-10-27 | 12.88 | $12.30 | 156460 |
| 2021-10-26 | 12.94 | $13.00 | 808190 |
| 2021-10-25 | 12.93 | $12.70 | 24510 |
| 2021-10-22 | 12.95 | $12.50 | 55470 |
| 2021-10-21 | 12.99 | $12.80 | 17580 |
| 2021-10-20 | 13.00 | $13.10 | 19200 |
| 2021-10-19 | 12.99 | $13.40 | 15410 |
| 2021-10-18 | 12.94 | $13.10 | 18380 |
| 2021-10-15 | 12.92 | $13.10 | 8830 |
| 2021-10-14 | 12.90 | $13.00 | 15080 |
| 2021-10-13 | 12.89 | $13.30 | 10880 |
| 2021-10-12 | 12.85 | $13.00 | 21270 |
| 2021-10-11 | 12.83 | $12.90 | 11720 |
| 2021-10-08 | 12.83 | $12.70 | 10400 |
| 2021-10-07 | 12.85 | $12.70 | 11340 |
| 2021-10-06 | 12.87 | $12.70 | 10520 |
| 2021-10-05 | 12.89 | $13.00 | 41230 |
| 2021-10-04 | 12.89 | $12.70 | 12430 |
| 2021-10-01 | 12.93 | $13.20 | 79410 |
| 2021-09-30 | 12.91 | $12.70 | 22310 |
| 2021-09-29 | 12.95 | $12.60 | 18540 |
| 2021-09-28 | 13.01 | $12.80 | 13980 |
| 2021-09-27 | 13.05 | $13.10 | 34940 |
| 2021-09-24 | 13.06 | $12.80 | 11360 |
| 2021-09-23 | 13.10 | $13.00 | 12770 |
| 2021-09-22 | 13.13 | $12.80 | 49760 |
| 2021-09-21 | 13.19 | $12.90 | 22560 |
| 2021-09-20 | 13.23 | $12.70 | 185850 |
| 2021-09-17 | 13.30 | $13.00 | 19790 |
| 2021-09-16 | 13.34 | $13.10 | 28890 |
| 2021-09-15 | 13.36 | $12.90 | 30580 |
| 2021-09-14 | 13.41 | $12.60 | 64330 |
| 2021-09-13 | 13.49 | $13.20 | 22980 |
| 2021-09-10 | 13.51 | $13.20 | 23950 |
| 2021-09-09 | 13.54 | $13.60 | 14350 |
| 2021-09-08 | 13.53 | $13.50 | 48650 |
| 2021-09-07 | 13.53 | $13.50 | 20040 |
| 2021-09-03 | 13.53 | $13.80 | 35400 |
| 2021-09-02 | 13.50 | $13.70 | 22290 |
| 2021-09-01 | 13.49 | $13.60 | 17380 |
| 2021-08-31 | 13.49 | $13.60 | 21670 |
| 2021-08-30 | 13.49 | $13.40 | 37570 |
| 2021-08-27 | 13.52 | $13.90 | 28360 |
| 2021-08-26 | 13.49 | $13.50 | 24230 |
| 2021-08-25 | 13.49 | $13.70 | 30230 |
| 2021-08-24 | 13.48 | $13.40 | 45890 |
| 2021-08-23 | 13.49 | $13.60 | 38440 |
| 2021-08-20 | 13.49 | $13.30 | 50710 |
| 2021-08-19 | 13.51 | $12.80 | 50900 |
| 2021-08-18 | 13.58 | $13.10 | 37440 |
| 2021-08-17 | 13.63 | $13.00 | 37490 |
| 2021-08-16 | 13.69 | $13.30 | 56950 |
| 2021-08-13 | 13.73 | $13.50 | 53310 |
| 2021-08-12 | 13.75 | $13.80 | 50950 |
| 2021-08-11 | 13.75 | $13.40 | 101210 |
| 2021-08-10 | 13.79 | $13.80 | 114120 |
| 2021-08-09 | 13.79 | $14.00 | 65890 |
| 2021-08-06 | 13.78 | $14.20 | 121670 |
| 2021-08-05 | 13.76 | $13.80 | 295780 |
| 2021-08-04 | 13.81 | $15.60 | 6.2M |
| 2021-08-03 | 13.70 | $13.70 | 30670 |
| 2021-08-02 | 13.77 | $13.30 | 20940 |
| 2021-07-30 | 13.91 | $12.90 | 62540 |
| 2021-07-29 | 14.12 | $13.50 | 74430 |
| 2021-07-28 | 14.27 | $13.00 | 79070 |
| 2021-07-27 | 14.47 | $13.10 | 74670 |
| 2021-07-26 | 14.67 | $13.20 | 51020 |
| 2021-07-23 | 14.86 | $13.40 | 101730 |
| 2021-07-22 | 15.03 | $13.80 | 66370 |
| 2021-07-21 | 15.16 | $14.20 | 99480 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.33
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
4.53
Maximum
14.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.33 | $4.98 | 9400 |
| 2026-07-16 | 5.38 | $5.09 | 12638 |
| 2026-07-15 | 5.41 | $4.99 | 24920 |
| 2026-07-14 | 5.47 | $5.03 | 22521 |
| 2026-07-13 | 5.52 | $5.38 | 5200 |
| 2026-07-10 | 5.51 | $5.43 | 5818 |
| 2026-07-09 | 5.48 | $5.38 | 25509 |
| 2026-07-08 | 5.46 | $5.58 | 6500 |
| 2026-07-07 | 5.39 | $5.49 | 19118 |
| 2026-07-06 | 5.32 | $5.89 | 17900 |
| 2026-07-02 | 5.16 | $5.36 | 20359 |
| 2026-07-01 | 5.08 | $5.46 | 34500 |
| 2026-06-30 | 4.97 | $5.37 | 90027 |
| 2026-06-29 | 4.86 | $4.89 | 21895 |
| 2026-06-26 | 4.82 | $4.82 | 23412 |
| 2026-06-25 | 4.80 | $4.90 | 41800 |
| 2026-06-24 | 4.75 | $5.07 | 34500 |
| 2026-06-23 | 4.66 | $4.96 | 13801 |
| 2026-06-22 | 4.58 | $4.93 | 7200 |
| 2026-06-18 | 4.49 | $4.88 | 19300 |
| 2026-06-17 | 4.39 | $5.14 | 44229 |
| 2026-06-16 | 4.23 | $4.65 | 39700 |
| 2026-06-15 | 4.14 | $4.41 | 7635 |
| 2026-06-12 | 4.08 | $4.21 | 55600 |
| 2026-06-11 | 4.06 | $4.11 | 33600 |
| 2026-06-10 | 4.06 | $4.15 | 23883 |
| 2026-06-09 | 4.05 | $4.29 | 1.6M |
| 2026-06-08 | 4.01 | $3.92 | 10518 |
| 2026-06-05 | 4.04 | $3.90 | 11546 |
| 2026-06-04 | 4.08 | $3.90 | 24100 |
| 2026-06-03 | 4.13 | $4.01 | 16000 |
| 2026-06-02 | 4.17 | $4.02 | 11445 |
| 2026-06-01 | 4.20 | $4.02 | 8420 |
| 2026-05-29 | 4.25 | $4.12 | 21100 |
| 2026-05-28 | 4.28 | $4.08 | 45968 |
| 2026-05-27 | 4.32 | $4.05 | 14400 |
| 2026-05-26 | 4.38 | $4.08 | 23723 |
| 2026-05-22 | 4.44 | $4.14 | 37218 |
| 2026-05-21 | 4.49 | $4.18 | 21625 |
| 2026-05-20 | 4.55 | $4.27 | 9425 |
| 2026-05-19 | 4.59 | $4.27 | 6900 |
| 2026-05-18 | 4.64 | $4.34 | 18200 |
| 2026-05-15 | 4.69 | $4.03 | 76900 |
| 2026-05-14 | 4.80 | $4.67 | 27823 |
| 2026-05-13 | 4.80 | $4.62 | 13900 |
| 2026-05-12 | 4.80 | $4.83 | 11300 |
| 2026-05-11 | 4.76 | $4.80 | 36012 |
| 2026-05-08 | 4.72 | $4.66 | 5200 |
| 2026-05-07 | 4.70 | $4.67 | 42342 |
| 2026-05-06 | 4.67 | $4.52 | 15000 |
| 2026-05-05 | 4.67 | $4.53 | 12423 |
| 2026-05-04 | 4.67 | $4.52 | 36700 |
| 2026-05-01 | 4.66 | $4.72 | 39600 |
| 2026-04-30 | 4.61 | $4.54 | 16800 |
| 2026-04-29 | 4.58 | $4.56 | 19917 |
| 2026-04-28 | 4.55 | $4.58 | 26996 |
| 2026-04-27 | 4.50 | $4.62 | 54448 |
| 2026-04-24 | 4.43 | $4.41 | 8319 |
| 2026-04-23 | 4.40 | $4.37 | 15141 |
| 2026-04-22 | 4.37 | $4.54 | 23800 |
| 2026-04-21 | 4.30 | $4.86 | 25904 |
| 2026-04-20 | 4.14 | $5.15 | 120200 |
| 2026-04-17 | 3.90 | $4.47 | 56839 |
| 2026-04-16 | 3.76 | $3.97 | 10290 |
| 2026-04-15 | 3.70 | $3.73 | 8200 |
| 2026-04-14 | 3.68 | $3.62 | 7811 |
| 2026-04-13 | 3.68 | $3.66 | 9128 |
| 2026-04-10 | 3.68 | $3.72 | 5977 |
| 2026-04-09 | 3.66 | $3.85 | 11804 |
| 2026-04-08 | 3.61 | $3.90 | 13103 |
| 2026-04-07 | 3.54 | $3.76 | 27800 |
| 2026-04-06 | 3.49 | $3.60 | 3205 |
| 2026-04-02 | 3.46 | $3.56 | 2900 |
| 2026-04-01 | 3.43 | $3.64 | 4500 |
| 2026-03-31 | 3.39 | $3.48 | 4457 |
| 2026-03-30 | 3.37 | $3.57 | 94715 |
| 2026-03-27 | 3.34 | $3.16 | 4800 |
| 2026-03-26 | 3.38 | $3.16 | 9334 |
| 2026-03-25 | 3.43 | $3.41 | 3200 |
| 2026-03-24 | 3.43 | $3.33 | 6036 |
| 2026-03-23 | 3.45 | $3.30 | 1600 |
| 2026-03-20 | 3.48 | $3.29 | 11014 |
| 2026-03-19 | 3.52 | $3.45 | 1500 |
| 2026-03-18 | 3.53 | $3.50 | 3500 |
| 2026-03-17 | 3.53 | $3.34 | 17633 |
| 2026-03-16 | 3.56 | $3.61 | 9500 |
| 2026-03-13 | 3.55 | $3.60 | 2360 |
| 2026-03-12 | 3.53 | $3.55 | 2400 |
| 2026-03-11 | 3.52 | $3.57 | 16317 |
| 2026-03-10 | 3.50 | $3.62 | 9902 |
| 2026-03-09 | 3.47 | $3.55 | 6039 |
| 2026-03-06 | 3.45 | $3.43 | 17380 |
| 2026-03-05 | 3.45 | $3.52 | 12353 |
| 2026-03-04 | 3.43 | $3.40 | 27141 |
| 2026-03-03 | 3.43 | $3.40 | 3446 |
| 2026-03-02 | 3.43 | $3.45 | 13300 |
| 2026-02-27 | 3.43 | $3.44 | 16900 |
| 2026-02-26 | 3.42 | $3.53 | 34009 |
| 2026-02-25 | 3.39 | $3.43 | 4600 |
| 2026-02-24 | 3.38 | $3.33 | 1600 |
| 2026-02-23 | 3.39 | $3.30 | 7007 |
| 2026-02-20 | 3.41 | $3.30 | 3404 |
| 2026-02-19 | 3.43 | $3.37 | 3500 |
| 2026-02-18 | 3.44 | $3.41 | 6500 |
| 2026-02-17 | 3.44 | $3.47 | 10548 |
| 2026-02-13 | 3.43 | $3.49 | 9431 |
| 2026-02-12 | 3.41 | $3.51 | 1747 |
| 2026-02-11 | 3.38 | $3.53 | 7009 |
| 2026-02-10 | 3.35 | $3.48 | 4634 |
| 2026-02-09 | 3.32 | $3.57 | 11962 |
| 2026-02-06 | 3.27 | $3.53 | 29067 |
| 2026-02-05 | 3.22 | $3.19 | 28900 |
| 2026-02-04 | 3.23 | $3.14 | 10400 |
| 2026-02-03 | 3.25 | $3.02 | 3100 |
| 2026-02-02 | 3.30 | $3.11 | 6800 |
| 2026-01-30 | 3.34 | $3.17 | 14516 |
| 2026-01-29 | 3.38 | $3.26 | 11719 |
| 2026-01-28 | 3.40 | $3.38 | 5900 |
| 2026-01-27 | 3.40 | $3.51 | 38727 |
| 2026-01-26 | 3.37 | $3.57 | 59800 |
| 2026-01-23 | 3.33 | $3.55 | 25517 |
| 2026-01-22 | 3.28 | $3.27 | 7014 |
| 2026-01-21 | 3.29 | $3.25 | 15021 |
| 2026-01-20 | 3.30 | $3.30 | 7250 |
| 2026-01-16 | 3.30 | $3.45 | 13212 |
| 2026-01-15 | 3.26 | $3.31 | 5221 |
| 2026-01-14 | 3.26 | $3.32 | 6000 |
| 2026-01-13 | 3.25 | $3.40 | 6623 |
| 2026-01-12 | 3.22 | $3.52 | 8226 |
| 2026-01-09 | 3.16 | $3.52 | 16438 |
| 2026-01-08 | 3.09 | $3.33 | 11957 |
| 2026-01-07 | 3.06 | $3.21 | 6448 |
| 2026-01-06 | 3.04 | $3.21 | 1923 |
| 2026-01-05 | 3.02 | $3.25 | 6500 |
| 2026-01-02 | 3.00 | $3.16 | 3047 |
| 2025-12-31 | 2.98 | $3.08 | 27539 |
| 2025-12-30 | 2.99 | $3.06 | 44800 |
| 2025-12-29 | 3.00 | $3.02 | 17400 |
| 2025-12-26 | 3.02 | $3.17 | 14131 |
| 2025-12-24 | 3.01 | $3.10 | 12200 |
| 2025-12-23 | 3.02 | $3.09 | 7745 |
| 2025-12-22 | 3.03 | $3.15 | 15934 |
| 2025-12-19 | 3.03 | $3.09 | 5924 |
| 2025-12-18 | 3.05 | $3.03 | 13943 |
| 2025-12-17 | 3.09 | $2.92 | 10610 |
| 2025-12-16 | 3.15 | $3.07 | 40100 |
| 2025-12-15 | 3.20 | $3.01 | 17210 |
| 2025-12-12 | 3.27 | $3.29 | 17147 |
| 2025-12-11 | 3.29 | $3.42 | 4116 |
| 2025-12-10 | 3.29 | $3.35 | 9900 |
| 2025-12-09 | 3.31 | $3.36 | 19000 |
| 2025-12-08 | 3.32 | $3.29 | 31900 |
| 2025-12-05 | 3.36 | $3.42 | 8800 |
| 2025-12-04 | 3.37 | $3.43 | 5600 |
| 2025-12-03 | 3.39 | $3.48 | 21422 |
| 2025-12-02 | 3.40 | $3.34 | 20032 |
| 2025-12-01 | 3.45 | $3.27 | 29225 |
| 2025-11-28 | 3.51 | $3.60 | 6000 |
| 2025-11-26 | 3.52 | $3.78 | 24900 |
| 2025-11-25 | 3.50 | $3.51 | 12518 |
| 2025-11-24 | 3.53 | $3.55 | 4004 |
| 2025-11-21 | 3.56 | $3.51 | 1950 |
| 2025-11-20 | 3.60 | $3.52 | 9500 |
| 2025-11-19 | 3.65 | $3.63 | 7400 |
| 2025-11-18 | 3.68 | $3.60 | 18505 |
| 2025-11-17 | 3.73 | $3.79 | 5208 |
| 2025-11-14 | 3.74 | $3.84 | 15471 |
| 2025-11-13 | 3.76 | $3.69 | 7724 |
| 2025-11-12 | 3.80 | $3.79 | 874 |
| 2025-11-11 | 3.83 | $3.67 | 3000 |
| 2025-11-10 | 3.90 | $3.75 | 19853 |
| 2025-11-07 | 3.96 | $3.46 | 11201 |
| 2025-11-06 | 4.09 | $3.50 | 22144 |
| 2025-11-05 | 4.24 | $3.90 | 15637 |
| 2025-11-04 | 4.33 | $3.73 | 31145 |
| 2025-11-03 | 4.47 | $4.03 | 29500 |
| 2025-10-31 | 4.56 | $4.21 | 63100 |
| 2025-10-30 | 4.64 | $4.60 | 40817 |
| 2025-10-29 | 4.64 | $4.70 | 8400 |
| 2025-10-28 | 4.63 | $4.76 | 9517 |
| 2025-10-27 | 4.59 | $4.51 | 3444 |
| 2025-10-24 | 4.61 | $4.54 | 14900 |
| 2025-10-23 | 4.62 | $4.60 | 26144 |
| 2025-10-22 | 4.62 | $4.46 | 31814 |
| 2025-10-21 | 4.65 | $4.76 | 24326 |
| 2025-10-20 | 4.62 | $4.88 | 20200 |
| 2025-10-17 | 4.56 | $4.89 | 55259 |
| 2025-10-16 | 4.49 | $4.83 | 31301 |
| 2025-10-15 | 4.42 | $5.01 | 75000 |
| 2025-10-14 | 4.31 | $4.73 | 54455 |
| 2025-10-13 | 4.23 | $4.66 | 128300 |
| 2025-10-10 | 4.16 | $4.29 | 103615 |
| 2025-10-09 | 4.15 | $4.50 | 4.3M |
| 2025-10-08 | 4.10 | $4.31 | 11371 |
| 2025-10-07 | 4.08 | $4.28 | 5036 |
| 2025-10-06 | 4.07 | $4.33 | 33600 |
| 2025-10-03 | 4.05 | $4.25 | 10400 |
| 2025-10-02 | 4.04 | $4.19 | 18886 |
| 2025-10-01 | 4.04 | $3.95 | 13336 |
| 2025-09-30 | 4.10 | $3.76 | 39700 |
| 2025-09-29 | 4.21 | $3.94 | 17600 |
| 2025-09-26 | 4.30 | $3.95 | 19200 |
| 2025-09-25 | 4.41 | $4.06 | 34953 |
| 2025-09-24 | 4.51 | $4.39 | 6100 |
| 2025-09-23 | 4.55 | $4.46 | 2900 |
| 2025-09-22 | 4.59 | $4.43 | 5100 |
| 2025-09-19 | 4.65 | $4.48 | 10505 |
| 2025-09-18 | 4.70 | $4.38 | 17035 |
| 2025-09-17 | 4.79 | $4.47 | 15525 |
| 2025-09-16 | 4.87 | $4.45 | 41900 |
| 2025-09-15 | 4.96 | $4.64 | 38905 |
| 2025-09-12 | 5.04 | $4.88 | 17747 |
| 2025-09-11 | 5.07 | $4.94 | 4481 |
| 2025-09-10 | 5.10 | $5.07 | 5300 |
| 2025-09-09 | 5.10 | $5.02 | 10012 |
| 2025-09-08 | 5.12 | $5.17 | 26100 |
| 2025-09-05 | 5.11 | $5.07 | — |
| 2025-09-04 | 5.11 | $5.07 | — |
| 2025-09-03 | 5.12 | $5.07 | 10521 |
| 2025-09-02 | 5.12 | $5.16 | 32800 |
| 2025-08-29 | 5.11 | $4.94 | 13939 |
| 2025-08-28 | 5.14 | $5.02 | 5709 |
| 2025-08-27 | 5.16 | $5.00 | 3639 |
| 2025-08-26 | 5.19 | $5.03 | 2827 |
| 2025-08-25 | 5.22 | $5.10 | 9004 |
| 2025-08-22 | 5.23 | $5.02 | 13715 |
| 2025-08-21 | 5.26 | $5.10 | 8030 |
| 2025-08-20 | 5.28 | $5.03 | 19115 |
| 2025-08-19 | 5.32 | $4.95 | 15995 |
| 2025-08-18 | 5.38 | $5.22 | 6200 |
| 2025-08-15 | 5.39 | $5.25 | 4866 |
| 2025-08-14 | 5.40 | $5.23 | 10236 |
| 2025-08-13 | 5.40 | $5.14 | 18740 |
| 2025-08-12 | 5.43 | $5.30 | 39840 |
| 2025-08-11 | 5.43 | $5.32 | 18628 |
| 2025-08-08 | 5.42 | $5.40 | 37068 |
| 2025-08-07 | 5.39 | $5.31 | 17822 |
| 2025-08-06 | 5.37 | $5.15 | 27212 |
| 2025-08-05 | 5.39 | $5.40 | 38818 |
| 2025-08-04 | 5.35 | $5.21 | 24925 |
| 2025-08-01 | 5.34 | $5.01 | 45943 |
| 2025-07-31 | 5.37 | $5.06 | 76106 |
| 2025-07-30 | 5.40 | $5.17 | 57832 |
| 2025-07-29 | 5.40 | $5.34 | 159600 |
| 2025-07-28 | 5.36 | $5.58 | 1.9M |
| 2025-07-25 | 5.27 | $6.55 | 258200 |
| 2025-07-24 | 4.95 | $5.68 | 124584 |
| 2025-07-23 | 4.77 | $4.99 | 220689 |
| 2025-07-22 | 4.70 | $5.16 | 16717 |
| 2025-07-21 | 4.58 | $4.90 | 64200 |
| 2025-07-18 | 4.49 | $5.00 | 302954 |
| 2025-07-17 | 4.37 | $4.61 | 36628 |
| 2025-07-16 | 4.32 | $4.64 | 41025 |
| 2025-07-15 | 4.24 | $4.47 | 39588 |
| 2025-07-14 | 4.19 | $4.63 | 70046 |
| 2025-07-11 | 4.10 | $4.59 | 659400 |
| 2025-07-10 | 4.01 | $3.89 | 36319 |
| 2025-07-09 | 4.05 | $3.91 | 21103 |
| 2025-07-08 | 4.08 | $4.11 | 20740 |
| 2025-07-07 | 4.09 | $3.87 | 17533 |
| 2025-07-03 | 4.14 | $4.15 | 11300 |
| 2025-07-02 | 4.15 | $4.04 | 9509 |
| 2025-07-01 | 4.18 | $4.01 | 21882 |
| 2025-06-30 | 4.22 | $4.09 | 10020 |
| 2025-06-27 | 4.25 | $3.93 | 66936 |
| 2025-06-26 | 4.32 | $3.92 | 90300 |
| 2025-06-25 | 4.41 | $3.84 | 137321 |
| 2025-06-24 | 4.52 | $4.43 | 12700 |
| 2025-06-23 | 4.53 | $4.37 | 30504 |
| 2025-06-20 | 4.55 | $4.20 | 19818 |
| 2025-06-18 | 4.61 | $4.34 | 11132 |
| 2025-06-17 | 4.65 | $4.33 | 4100 |
| 2025-06-16 | 4.69 | $4.42 | 15129 |
| 2025-06-13 | 4.73 | $4.40 | 22706 |
| 2025-06-12 | 4.77 | $4.59 | 10000 |
| 2025-06-11 | 4.77 | $4.67 | 4910 |
| 2025-06-10 | 4.76 | $4.63 | 33404 |
| 2025-06-09 | 4.75 | $4.84 | 9000 |
| 2025-06-06 | 4.70 | $4.73 | 18212 |
| 2025-06-05 | 4.66 | $4.81 | 17000 |
| 2025-06-04 | 4.59 | $4.75 | 35400 |
| 2025-06-03 | 4.52 | $4.58 | 5200 |
| 2025-06-02 | 4.48 | $4.60 | 7177 |
| 2025-05-30 | 4.42 | $4.50 | 14721 |
| 2025-05-29 | 4.37 | $4.64 | 14722 |
| 2025-05-28 | 4.29 | $4.35 | 24175 |
| 2025-05-27 | 4.25 | $4.28 | 28836 |
| 2025-05-23 | 4.22 | $4.25 | 8100 |
| 2025-05-22 | 4.19 | $4.23 | 15816 |
| 2025-05-21 | 4.16 | $4.01 | 5300 |
| 2025-05-20 | 4.16 | $4.20 | 28718 |
| 2025-05-19 | 4.13 | $4.05 | 55910 |
| 2025-05-16 | 4.12 | $3.99 | 28419 |
| 2025-05-15 | 4.13 | $3.79 | 33734 |
| 2025-05-14 | 4.17 | $4.10 | 32200 |
| 2025-05-13 | 4.15 | $4.15 | 27866 |
| 2025-05-12 | 4.12 | $4.39 | 41215 |
| 2025-05-09 | 4.03 | $4.80 | 152522 |
| 2025-05-08 | 3.84 | $4.23 | 62600 |
| 2025-05-07 | 3.74 | $3.95 | 65928 |
| 2025-05-06 | 3.68 | $4.15 | 175933 |
| 2025-05-05 | 3.57 | $4.35 | 1.0M |
| 2025-05-02 | 3.40 | $3.44 | 1400 |
| 2025-05-01 | 3.39 | $3.45 | 12600 |
| 2025-04-30 | 3.38 | $3.46 | 5600 |
| 2025-04-29 | 3.36 | $3.47 | 17113 |
| 2025-04-28 | 3.34 | $3.48 | 10848 |
| 2025-04-25 | 3.31 | $3.48 | 8100 |
| 2025-04-24 | 3.28 | $3.54 | 2800 |
| 2025-04-23 | 3.23 | $3.51 | 12300 |
| 2025-04-22 | 3.18 | $3.47 | 10307 |
| 2025-04-21 | 3.14 | $3.45 | 14754 |
| 2025-04-17 | 3.09 | $3.50 | 9100 |
| 2025-04-16 | 3.02 | $3.40 | 9602 |
| 2025-04-15 | 2.96 | $3.30 | 6133 |
| 2025-04-14 | 2.92 | $3.21 | 9774 |
| 2025-04-11 | 2.89 | $3.14 | 13600 |
| 2025-04-10 | 2.87 | $2.86 | 20026 |
| 2025-04-09 | 2.91 | $2.76 | 24615 |
| 2025-04-08 | 2.98 | $2.54 | 36500 |
| 2025-04-07 | 3.11 | $2.76 | 32450 |
| 2025-04-04 | 3.21 | $2.90 | 53400 |
| 2025-04-03 | 3.31 | $2.93 | 25165 |
| 2025-04-02 | 3.41 | $3.10 | 9900 |
| 2025-04-01 | 3.50 | $3.18 | 35085 |
| 2025-03-31 | 3.58 | $3.45 | 8900 |
| 2025-03-28 | 3.62 | $3.44 | 12344 |
| 2025-03-27 | 3.67 | $3.50 | 10843 |
| 2025-03-26 | 3.71 | $3.56 | 5000 |
| 2025-03-25 | 3.75 | $3.52 | 4400 |
| 2025-03-24 | 3.81 | $3.54 | 40100 |
| 2025-03-21 | 3.87 | $3.77 | 32800 |
| 2025-03-20 | 3.89 | $3.92 | 5200 |
| 2025-03-19 | 3.88 | $3.97 | 7729 |
| 2025-03-18 | 3.86 | $3.83 | 8881 |
| 2025-03-17 | 3.86 | $4.03 | 9431 |
| 2025-03-14 | 3.83 | $3.94 | 20000 |
| 2025-03-13 | 3.81 | $3.78 | 28632 |
| 2025-03-12 | 3.82 | $3.83 | 25833 |
| 2025-03-11 | 3.82 | $3.76 | 21300 |
| 2025-03-10 | 3.83 | $3.63 | 14600 |
| 2025-03-07 | 3.88 | $3.72 | 23521 |
| 2025-03-06 | 3.91 | $3.57 | 24496 |
| 2025-03-05 | 3.98 | $3.64 | 21183 |
| 2025-03-04 | 4.05 | $3.56 | 24116 |
| 2025-03-03 | 4.14 | $3.64 | 48347 |
| 2025-02-28 | 4.23 | $3.78 | 25724 |
| 2025-02-27 | 4.31 | $3.87 | 33900 |
| 2025-02-26 | 4.38 | $4.14 | 24700 |
| 2025-02-25 | 4.40 | $4.11 | 71327 |
| 2025-02-24 | 4.42 | $4.35 | 76787 |
| 2025-02-21 | 4.40 | $4.08 | 22739 |
| 2025-02-20 | 4.43 | $4.19 | 52048 |
| 2025-02-19 | 4.44 | $3.99 | 49600 |
| 2025-02-18 | 4.50 | $4.11 | 24727 |
| 2025-02-14 | 4.53 | $4.42 | 58900 |
| 2025-02-13 | 4.50 | $4.42 | 58515 |
| 2025-02-12 | 4.46 | $4.20 | 52900 |
| 2025-02-11 | 4.46 | $4.34 | 50000 |
| 2025-02-10 | 4.43 | $4.62 | 200000 |
| 2025-02-07 | 4.34 | $4.25 | — |
| 2025-02-06 | 4.30 | $4.25 | — |
| 2025-02-05 | 4.25 | $4.25 | 193500 |
| 2025-02-04 | 4.19 | $4.51 | 135123 |
| 2025-02-03 | 4.07 | $4.99 | 448300 |
| 2025-01-31 | 3.82 | $4.80 | 805445 |
| 2025-01-30 | 3.57 | $4.57 | 23.1M |
| 2025-01-29 | 3.32 | $2.91 | — |
| 2025-01-28 | 3.39 | $2.91 | — |
| 2025-01-27 | 3.46 | $2.91 | 29449 |
| 2025-01-24 | 3.54 | $2.94 | 70231 |
| 2025-01-23 | 3.63 | $3.34 | 13450 |
| 2025-01-22 | 3.65 | $3.28 | 24700 |
| 2025-01-21 | 3.68 | $3.49 | 13279 |
| 2025-01-17 | 3.67 | $3.42 | 18507 |
| 2025-01-16 | 3.66 | $3.36 | 23200 |
| 2025-01-15 | 3.67 | $3.31 | 18500 |
| 2025-01-14 | 3.69 | $3.31 | 47701 |
| 2025-01-13 | 3.70 | $3.45 | 17345 |
| 2025-01-10 | 3.69 | $3.34 | 35041 |
| 2025-01-08 | 3.69 | $3.34 | 153300 |
| 2025-01-07 | 3.69 | $3.72 | 97310 |
| 2025-01-06 | 3.60 | $3.99 | 195804 |
| 2025-01-03 | 3.44 | $4.26 | 224375 |
| 2025-01-02 | 3.19 | $3.73 | 68493 |
| 2024-12-31 | 3.01 | $3.31 | 72400 |
| 2024-12-30 | 2.89 | $3.50 | 199138 |
| 2024-12-27 | 2.70 | $3.14 | 116900 |
| 2024-12-26 | 2.56 | $3.15 | 121839 |
| 2024-12-24 | 2.39 | $2.45 | 37500 |
| 2024-12-23 | 2.35 | $2.40 | 62200 |
| 2024-12-20 | 2.30 | $2.20 | 26532 |
| 2024-12-19 | 2.28 | $2.10 | 13015 |
| 2024-12-18 | 2.28 | $2.16 | 37600 |
| 2024-12-17 | 2.27 | $2.27 | 39000 |
| 2024-12-16 | 2.22 | $2.31 | 30816 |
| 2024-12-13 | 2.16 | $2.40 | 44033 |
| 2024-12-12 | 2.07 | $2.22 | 38189 |
| 2024-12-11 | 2.01 | $2.27 | 57944 |
| 2024-12-10 | 1.91 | $2.32 | 90904 |
| 2024-12-09 | 1.80 | $2.48 | 207041 |
| 2024-12-06 | 1.62 | $2.15 | 103833 |
| 2024-12-05 | 1.49 | $1.94 | 192972 |
| 2024-12-04 | 1.38 | $1.88 | 345300 |
| 2024-12-03 | 1.27 | $1.60 | 56126 |
| 2024-12-02 | 1.19 | $1.52 | 219340 |
| 2024-11-29 | 1.12 | $1.41 | 854300 |
| 2024-11-27 | 1.07 | $1.09 | 5800 |
| 2024-11-26 | 1.07 | $1.06 | 6100 |
| 2024-11-25 | 1.08 | $1.05 | 16902 |
| 2024-11-22 | 1.09 | $1.07 | 38252 |
| 2024-11-21 | 1.10 | $1.07 | 9600 |
| 2024-11-20 | 1.11 | $1.05 | 16869 |
| 2024-11-19 | 1.13 | $1.12 | 3403 |
| 2024-11-18 | 1.13 | $1.10 | 10700 |
| 2024-11-15 | 1.14 | $1.11 | 13122 |
| 2024-11-14 | 1.16 | $1.17 | 9744 |
| 2024-11-13 | 1.16 | $1.18 | 13496 |
| 2024-11-12 | 1.15 | $1.16 | 8804 |
| 2024-11-11 | 1.16 | $1.19 | 7199 |
| 2024-11-08 | 1.16 | $1.16 | 12510 |
| 2024-11-07 | 1.16 | $1.18 | 33600 |
| 2024-11-06 | 1.16 | $1.22 | 35800 |
| 2024-11-05 | 1.15 | $1.18 | 6300 |
| 2024-11-04 | 1.15 | $1.14 | 2747 |
| 2024-11-01 | 1.16 | $1.17 | 13121 |
| 2024-10-31 | 1.16 | $1.15 | 7300 |
| 2024-10-30 | 1.17 | $1.18 | 22700 |
| 2024-10-29 | 1.17 | $1.16 | 3800 |
| 2024-10-28 | 1.18 | $1.15 | 6100 |
| 2024-10-25 | 1.20 | $1.16 | 4924 |
| 2024-10-24 | 1.21 | $1.17 | 8600 |
| 2024-10-23 | 1.22 | $1.17 | 20100 |
| 2024-10-22 | 1.24 | $1.20 | 12300 |
| 2024-10-21 | 1.25 | $1.22 | 17019 |
| 2024-10-18 | 1.26 | $1.26 | 10822 |
| 2024-10-17 | 1.26 | $1.20 | 9142 |
| 2024-10-16 | 1.28 | $1.25 | 6241 |
| 2024-10-15 | 1.29 | $1.26 | 8917 |
| 2024-10-14 | 1.30 | $1.25 | 6101 |
| 2024-10-11 | 1.31 | $1.29 | 23946 |
| 2024-10-10 | 1.31 | $1.28 | 2928 |
| 2024-10-09 | 1.32 | $1.31 | 19700 |
| 2024-10-08 | 1.32 | $1.33 | 5439 |
| 2024-10-07 | 1.32 | $1.30 | 10200 |
| 2024-10-04 | 1.33 | $1.40 | 9531 |
| 2024-10-03 | 1.31 | $1.45 | 16700 |
| 2024-10-02 | 1.29 | $1.43 | 23606 |
| 2024-10-01 | 1.26 | $1.38 | 6692 |
| 2024-09-30 | 1.24 | $1.31 | 7100 |
| 2024-09-27 | 1.23 | $1.33 | 24300 |
| 2024-09-26 | 1.21 | $1.24 | 4900 |
| 2024-09-25 | 1.22 | $1.24 | 2700 |
| 2024-09-24 | 1.22 | $1.25 | 25217 |
| 2024-09-23 | 1.22 | $1.24 | 19400 |
| 2024-09-20 | 1.22 | $1.23 | 37012 |
| 2024-09-19 | 1.23 | $1.21 | 3750 |
| 2024-09-18 | 1.25 | $1.20 | 21516 |
| 2024-09-17 | 1.26 | $1.29 | 4200 |
| 2024-09-16 | 1.27 | $1.30 | 10219 |
| 2024-09-13 | 1.27 | $1.26 | 4911 |
| 2024-09-12 | 1.28 | $1.26 | 4015 |
| 2024-09-11 | 1.29 | $1.31 | 6600 |
| 2024-09-10 | 1.29 | $1.26 | 4325 |
| 2024-09-09 | 1.31 | $1.30 | 4500 |
| 2024-09-06 | 1.32 | $1.24 | 3106 |
| 2024-09-05 | 1.34 | $1.26 | 20716 |
| 2024-09-04 | 1.36 | $1.39 | 1800 |
| 2024-09-03 | 1.37 | $1.38 | 20841 |
| 2024-08-30 | 1.37 | $1.49 | 1532 |
| 2024-08-29 | 1.35 | $1.51 | 3708 |
| 2024-08-28 | 1.32 | $1.41 | 20400 |
| 2024-08-27 | 1.32 | $1.55 | 56917 |
| 2024-08-26 | 1.28 | $1.36 | 11500 |
| 2024-08-23 | 1.27 | $1.30 | 2000 |
| 2024-08-22 | 1.28 | $1.32 | 7505 |
| 2024-08-21 | 1.29 | $1.35 | 6000 |
| 2024-08-20 | 1.29 | $1.36 | 14517 |
| 2024-08-19 | 1.30 | $1.46 | 6033 |
| 2024-08-16 | 1.28 | $1.39 | 5400 |
| 2024-08-15 | 1.27 | $1.38 | 8639 |
| 2024-08-14 | 1.27 | $1.36 | 19443 |
| 2024-08-13 | 1.27 | $1.24 | 2100 |
| 2024-08-12 | 1.30 | $1.25 | 9831 |
| 2024-08-09 | 1.33 | $1.25 | 3700 |
| 2024-08-08 | 1.37 | $1.29 | 10400 |
| 2024-08-07 | 1.40 | $1.30 | 14568 |
| 2024-08-06 | 1.44 | $1.25 | 17243 |
| 2024-08-05 | 1.50 | $1.20 | 59000 |
| 2024-08-02 | 1.58 | $1.40 | 71821 |
| 2024-08-01 | 1.63 | $1.51 | 37700 |
| 2024-07-31 | 1.67 | $1.60 | 14933 |
| 2024-07-30 | 1.69 | $1.64 | 6601 |
| 2024-07-29 | 1.71 | $1.68 | 47800 |
| 2024-07-26 | 1.72 | $1.61 | 6536 |
| 2024-07-25 | 1.75 | $1.60 | 9025 |
| 2024-07-24 | 1.79 | $1.60 | 51700 |
| 2024-07-23 | 1.83 | $1.63 | 26581 |
| 2024-07-22 | 1.88 | $1.71 | 95004 |
| 2024-07-19 | 1.92 | $1.80 | 56928 |
| 2024-07-18 | 1.94 | $1.90 | 134063 |
| 2024-07-17 | 1.95 | $2.13 | 940329 |
| 2024-07-15 | 1.90 | $2.01 | 12914 |
| 2024-07-12 | 1.88 | $2.01 | 12945 |
| 2024-07-11 | 1.85 | $2.04 | 28973 |
| 2024-07-10 | 1.81 | $1.95 | 9039 |
| 2024-07-09 | 1.79 | $1.86 | 7893 |
| 2024-07-08 | 1.78 | $1.79 | 6863 |
| 2024-07-05 | 1.78 | $1.83 | 5112 |
| 2024-07-03 | 1.78 | $1.82 | 8460 |
| 2024-07-02 | 1.78 | $1.81 | 4703 |
| 2024-07-01 | 1.78 | $1.80 | 8487 |
| 2024-06-28 | 1.78 | $1.81 | 11075 |
| 2024-06-27 | 1.78 | $1.78 | 4579 |
| 2024-06-26 | 1.79 | $1.78 | 3192 |
| 2024-06-25 | 1.80 | $1.80 | 7374 |
| 2024-06-24 | 1.81 | $1.80 | 16036 |
| 2024-06-21 | 1.82 | $1.77 | 13424 |
| 2024-06-20 | 1.84 | $1.77 | 36917 |
| 2024-06-18 | 1.86 | $1.87 | 10628 |
| 2024-06-17 | 1.86 | $1.83 | 33760 |
| 2024-06-14 | 1.88 | $1.86 | 7867 |
| 2024-06-13 | 1.89 | $1.89 | 13646 |
| 2024-06-12 | 1.89 | $1.94 | 10785 |
| 2024-06-11 | 1.89 | $1.91 | 8259 |
| 2024-06-10 | 1.89 | $1.96 | 8825 |
| 2024-06-07 | 1.88 | $1.85 | 10851 |
| 2024-06-06 | 1.89 | $1.86 | 10005 |
| 2024-06-05 | 1.91 | $1.85 | 13344 |
| 2024-06-04 | 1.93 | $1.91 | 25187 |
| 2024-06-03 | 1.93 | $1.95 | 24429 |
| 2024-05-31 | 1.94 | $1.87 | 6027 |
| 2024-05-30 | 1.96 | $1.88 | 7644 |
| 2024-05-29 | 1.98 | $1.97 | 11550 |
| 2024-05-28 | 1.99 | $1.95 | 9736 |
| 2024-05-24 | 2.00 | $2.00 | 17670 |
| 2024-05-23 | 2.00 | $1.94 | 5151 |
| 2024-05-22 | 2.02 | $1.99 | 11016 |
| 2024-05-21 | 2.03 | $1.96 | 3809 |
| 2024-05-20 | 2.04 | $1.96 | 34078 |
| 2024-05-17 | 2.07 | $2.00 | 15231 |
| 2024-05-16 | 2.08 | $2.02 | 24784 |
| 2024-05-15 | 2.09 | $2.04 | 6327 |
| 2024-05-14 | 2.11 | $2.10 | 46210 |
| 2024-05-13 | 2.11 | $2.07 | 7191 |
| 2024-05-10 | 2.11 | $2.01 | 15260 |
| 2024-05-09 | 2.13 | $2.00 | 44669 |
| 2024-05-08 | 2.16 | $2.04 | 24838 |
| 2024-05-07 | 2.18 | $2.10 | 46059 |
| 2024-05-06 | 2.19 | $2.01 | 25722 |
| 2024-05-03 | 2.22 | $2.05 | 14680 |
| 2024-05-02 | 2.25 | $2.14 | 41203 |
| 2024-05-01 | 2.27 | $2.20 | 52904 |
| 2024-04-30 | 2.27 | $2.10 | 69366 |
| 2024-04-29 | 2.29 | $2.19 | 170887 |
| 2024-04-26 | 2.30 | $2.51 | 87873 |
| 2024-04-25 | 2.24 | $2.26 | 24785 |
| 2024-04-24 | 2.23 | $2.33 | 173935 |
| 2024-04-23 | 2.20 | $2.13 | 33202 |
| 2024-04-22 | 2.20 | $2.13 | 43741 |
| 2024-04-19 | 2.20 | $2.04 | 54226 |
| 2024-04-18 | 2.22 | $2.14 | 26692 |
| 2024-04-17 | 2.22 | $2.01 | 125247 |
| 2024-04-16 | 2.25 | $2.05 | 370041 |
| 2024-04-15 | 2.28 | $2.45 | 445523 |
| 2024-04-12 | 2.22 | $2.94 | 861660 |
| 2024-04-11 | 2.05 | $2.63 | 540191 |
| 2024-04-10 | 1.92 | $2.19 | 699055 |
| 2024-04-09 | 1.86 | $1.91 | 12259 |
| 2024-04-08 | 1.85 | $1.88 | 9213 |
| 2024-04-05 | 1.84 | $1.88 | 6365 |
| 2024-04-04 | 1.84 | $1.84 | 17522 |
| 2024-04-03 | 1.84 | $1.84 | 17238 |
| 2024-04-02 | 1.84 | $1.83 | 58779 |
| 2024-04-01 | 1.84 | $1.95 | 13800 |
| 2024-03-28 | 1.81 | $2.07 | 68744 |
| 2024-03-27 | 1.76 | $2.02 | 102005 |
| 2024-03-26 | 1.71 | $1.80 | 23653 |
| 2024-03-25 | 1.70 | $1.71 | 19917 |
| 2024-03-22 | 1.71 | $1.77 | 7550 |
| 2024-03-21 | 1.70 | $1.77 | 33400 |
| 2024-03-20 | 1.70 | $1.71 | 20969 |
| 2024-03-19 | 1.71 | $1.67 | 31575 |
| 2024-03-18 | 1.72 | $1.80 | 11344 |
| 2024-03-15 | 1.72 | $1.76 | 27651 |
| 2024-03-14 | 1.72 | $1.80 | 32553 |
| 2024-03-13 | 1.71 | $1.87 | 68891 |
| 2024-03-12 | 1.69 | $1.66 | 25046 |
| 2024-03-11 | 1.71 | $1.71 | 40508 |
| 2024-03-08 | 1.73 | $1.71 | 18244 |
| 2024-03-07 | 1.74 | $1.66 | 38876 |
| 2024-03-06 | 1.77 | $1.71 | 21808 |
| 2024-03-05 | 1.80 | $1.75 | 39209 |
| 2024-03-04 | 1.82 | $1.73 | 7008 |
| 2024-03-01 | 1.85 | $1.73 | 36860 |
| 2024-02-29 | 1.89 | $1.87 | 31986 |
| 2024-02-28 | 1.90 | $1.91 | 30400 |
| 2024-02-27 | 1.90 | $1.90 | 56133 |
| 2024-02-26 | 1.91 | $1.84 | 13351 |
| 2024-02-23 | 1.93 | $1.71 | 130706 |
| 2024-02-22 | 1.99 | $2.04 | — |
| 2024-02-21 | 1.98 | $2.04 | 30877 |
| 2024-02-20 | 1.98 | $2.03 | 39615 |
| 2024-02-16 | 1.97 | $2.04 | 26275 |
| 2024-02-15 | 1.97 | $2.01 | 6402 |
| 2024-02-14 | 1.96 | $1.98 | 35093 |
| 2024-02-13 | 1.97 | $2.04 | 32196 |
| 2024-02-12 | 1.96 | $2.04 | 41917 |
| 2024-02-09 | 1.95 | $2.00 | 17889 |
| 2024-02-08 | 1.95 | $1.97 | 7641 |
| 2024-02-07 | 1.96 | $1.93 | 31779 |
| 2024-02-06 | 1.98 | $1.95 | 219330 |
| 2024-02-05 | 1.99 | $2.05 | 36895 |
| 2024-02-02 | 1.99 | $2.08 | 34855 |
| 2024-02-01 | 1.98 | $2.13 | 33559 |
| 2024-01-31 | 1.96 | $2.11 | 43209 |
| 2024-01-30 | 1.95 | $2.27 | 81045 |
| 2024-01-29 | 1.89 | $2.10 | 87161 |
| 2024-01-26 | 1.87 | $1.99 | 24515 |
| 2024-01-25 | 1.86 | $2.01 | 27144 |
| 2024-01-24 | 1.86 | $1.89 | 27041 |
| 2024-01-23 | 1.87 | $1.92 | 21686 |
| 2024-01-22 | 1.89 | $1.85 | 33155 |
| 2024-01-19 | 1.92 | $1.86 | 21476 |
| 2024-01-18 | 1.95 | $1.88 | 24451 |
| 2024-01-17 | 1.99 | $1.89 | 38486 |
| 2024-01-16 | 2.04 | $1.87 | 67540 |
| 2024-01-12 | 2.09 | $1.90 | 88603 |
| 2024-01-11 | 2.15 | $1.89 | 8547 |
| 2024-01-10 | 2.23 | $1.90 | 18544 |
| 2024-01-09 | 2.31 | $1.96 | 59787 |
| 2024-01-08 | 2.40 | $2.02 | 119404 |
| 2024-01-05 | 2.48 | $2.14 | 114354 |
| 2024-01-04 | 2.56 | $2.36 | 83307 |
| 2024-01-03 | 2.60 | $2.48 | 40286 |
| 2024-01-02 | 2.62 | $2.48 | 33920 |
| 2023-12-29 | 2.65 | $2.49 | 16620 |
| 2023-12-28 | 2.67 | $2.47 | 21487 |
| 2023-12-27 | 2.71 | $2.57 | 123491 |
| 2023-12-26 | 2.73 | $2.54 | 42681 |
| 2023-12-22 | 2.75 | $2.67 | 31582 |
| 2023-12-21 | 2.76 | $2.60 | 37223 |
| 2023-12-20 | 2.78 | $2.66 | 19030 |
| 2023-12-19 | 2.79 | $2.69 | 66101 |
| 2023-12-18 | 2.79 | $2.90 | 94039 |
| 2023-12-15 | 2.75 | $3.03 | 76408 |
| 2023-12-14 | 2.67 | $3.05 | 239250 |
| 2023-12-13 | 2.57 | $2.68 | 246229 |
| 2023-12-12 | 2.54 | $2.41 | 126132 |
| 2023-12-11 | 2.56 | $2.31 | 161626 |
| 2023-12-08 | 2.60 | $2.63 | 73298 |
| 2023-12-07 | 2.58 | $2.80 | 145835 |
| 2023-12-06 | 2.53 | $2.95 | 510408 |
| 2023-12-05 | 2.43 | $3.24 | 1.2M |
| 2023-12-04 | 2.25 | $4.20 | 34.6M |
| 2023-12-01 | 1.84 | $1.66 | 24484 |
| 2023-11-30 | 1.91 | $1.81 | 39072 |
| 2023-11-29 | 1.95 | $1.80 | 10471 |
| 2023-11-28 | 2.00 | $1.73 | 13038 |
| 2023-11-27 | 2.08 | $1.73 | 42625 |
| 2023-11-24 | 2.17 | $1.85 | 20296 |
| 2023-11-22 | 2.25 | $1.66 | 150753 |
| 2023-11-21 | 2.39 | $2.38 | — |
| 2023-11-20 | 2.39 | $2.38 | — |
| 2023-11-17 | 2.40 | $2.38 | 642 |
| 2023-11-16 | 2.40 | $2.35 | 3396 |
| 2023-11-15 | 2.42 | $2.45 | 949 |
| 2023-11-14 | 2.41 | $2.63 | 460 |
| 2023-11-13 | 2.37 | $2.39 | 300 |
| 2023-11-10 | 2.37 | $2.39 | 696 |
| 2023-11-09 | 2.37 | $2.41 | 1993 |
| 2023-11-08 | 2.37 | $2.65 | 6881 |
| 2023-11-07 | 2.32 | $2.35 | 1980 |
| 2023-11-06 | 2.32 | $2.25 | 2009 |
| 2023-11-03 | 2.34 | $2.40 | 10012 |
| 2023-11-02 | 2.34 | $2.25 | 1540 |
| 2023-11-01 | 2.37 | $2.33 | — |
| 2023-10-31 | 2.39 | $2.33 | 400 |
| 2023-10-30 | 2.41 | $2.33 | 788 |
| 2023-10-27 | 2.43 | $2.48 | 846 |
| 2023-10-26 | 2.43 | $2.28 | 603 |
| 2023-10-25 | 2.46 | $2.49 | 2463 |
| 2023-10-24 | 2.46 | $2.55 | 196 |
| 2023-10-23 | 2.45 | $2.70 | 518 |
| 2023-10-20 | 2.40 | $2.42 | 400 |
| 2023-10-19 | 2.41 | $2.42 | 969 |
| 2023-10-18 | 2.41 | $2.38 | 665 |
| 2023-10-17 | 2.43 | $2.58 | 10452 |
| 2023-10-16 | 2.41 | $2.29 | 7664 |
| 2023-10-13 | 2.45 | $2.43 | 1274 |
| 2023-10-12 | 2.46 | $2.42 | 1506 |
| 2023-10-11 | 2.48 | $2.42 | 8280 |
| 2023-10-10 | 2.50 | $2.50 | 990 |
| 2023-10-09 | 2.50 | $2.54 | 676 |
| 2023-10-06 | 2.50 | $2.57 | 929 |
| 2023-10-05 | 2.50 | $2.66 | 4180 |
| 2023-10-04 | 2.48 | $2.38 | 100 |
| 2023-10-03 | 2.51 | $2.38 | 1143 |
| 2023-10-02 | 2.54 | $2.57 | 3786 |
| 2023-09-29 | 2.55 | $2.48 | 1335 |
| 2023-09-28 | 2.57 | $2.45 | 7851 |
| 2023-09-27 | 2.60 | $2.51 | 1061 |
| 2023-09-26 | 2.63 | $2.63 | 300 |
| 2023-09-25 | 2.64 | $2.63 | 7395 |
| 2023-09-22 | 2.64 | $2.65 | 334 |
| 2023-09-21 | 2.65 | $2.63 | 633 |
| 2023-09-20 | 2.66 | $2.68 | 341 |
| 2023-09-19 | 2.66 | $2.56 | 2054 |
| 2023-09-18 | 2.69 | $2.60 | 2161 |
| 2023-09-15 | 2.71 | $2.60 | 1518 |
| 2023-09-14 | 2.74 | $2.72 | 815 |
| 2023-09-13 | 2.75 | $2.76 | 963 |
| 2023-09-12 | 2.75 | $2.69 | 2084 |
| 2023-09-11 | 2.76 | $2.77 | 448 |
| 2023-09-08 | 2.76 | $2.78 | 1129 |
| 2023-09-07 | 2.76 | $2.75 | 1737 |
| 2023-09-06 | 2.77 | $2.85 | 600 |
| 2023-09-05 | 2.75 | $2.85 | 500 |
| 2023-09-01 | 2.73 | $2.77 | 3100 |
| 2023-08-31 | 2.73 | $2.72 | 3000 |
| 2023-08-30 | 2.73 | $2.75 | 2300 |
| 2023-08-29 | 2.73 | $2.72 | 4800 |
| 2023-08-28 | 2.74 | $2.75 | 5400 |
| 2023-08-25 | 2.74 | $2.67 | 2000 |
| 2023-08-24 | 2.76 | $2.70 | 1000 |
| 2023-08-23 | 2.78 | $2.80 | 14700 |
| 2023-08-22 | 2.78 | $2.80 | 4700 |
| 2023-08-21 | 2.78 | $2.70 | 1500 |
| 2023-08-18 | 2.80 | $2.73 | 13800 |
| 2023-08-17 | 2.81 | $2.72 | 4200 |
| 2023-08-16 | 2.84 | $2.75 | 6400 |
| 2023-08-15 | 2.85 | $2.80 | 2600 |
| 2023-08-14 | 2.87 | $2.86 | 1500 |
| 2023-08-11 | 2.87 | $2.86 | 600 |
| 2023-08-10 | 2.87 | $2.77 | 1300 |
| 2023-08-09 | 2.89 | $2.79 | 1800 |
| 2023-08-08 | 2.90 | $2.94 | 3200 |
| 2023-08-07 | 2.89 | $2.87 | 2500 |
| 2023-08-04 | 2.90 | $2.94 | 5300 |
| 2023-08-03 | 2.88 | $2.85 | 5200 |
| 2023-08-02 | 2.89 | $2.91 | 700 |
| 2023-08-01 | 2.88 | $2.89 | 5500 |
| 2023-07-31 | 2.88 | $2.90 | 3400 |
| 2023-07-28 | 2.87 | $2.93 | 9300 |
| 2023-07-27 | 2.85 | $2.84 | 6200 |
| 2023-07-26 | 2.86 | $2.95 | 9400 |
| 2023-07-25 | 2.84 | $2.77 | 3300 |
| 2023-07-24 | 2.85 | $2.80 | 4000 |
| 2023-07-21 | 2.86 | $2.93 | 1900 |
| 2023-07-20 | 2.84 | $2.87 | 8900 |
| 2023-07-19 | 2.83 | $2.89 | 5700 |
| 2023-07-18 | 2.82 | $2.93 | 43200 |
| 2023-07-17 | 2.80 | $2.85 | 3000 |
| 2023-07-14 | 2.79 | $2.83 | 4600 |
| 2023-07-13 | 2.78 | $2.76 | 3300 |
| 2023-07-12 | 2.79 | $2.82 | 1200 |
| 2023-07-11 | 2.78 | $2.81 | 1400 |
| 2023-07-10 | 2.78 | $2.77 | 3600 |
| 2023-07-07 | 2.79 | $2.78 | 2600 |
| 2023-07-06 | 2.79 | $2.85 | 1200 |
| 2023-07-05 | 2.78 | $2.77 | 7600 |
| 2023-07-03 | 2.78 | $2.68 | 900 |
| 2023-06-30 | 2.81 | $2.79 | 1000 |
| 2023-06-29 | 2.81 | $2.72 | 4600 |
| 2023-06-28 | 2.84 | $2.82 | 1200 |
| 2023-06-27 | 2.84 | $2.78 | 3700 |
| 2023-06-26 | 2.85 | $2.77 | 1800 |
| 2023-06-23 | 2.87 | $2.83 | 4200 |
| 2023-06-22 | 2.88 | $2.85 | 2900 |
| 2023-06-21 | 2.88 | $2.86 | 1100 |
| 2023-06-20 | 2.88 | $2.90 | 5800 |
| 2023-06-16 | 2.88 | $2.90 | 9700 |
| 2023-06-15 | 2.87 | $2.90 | 8900 |
| 2023-06-14 | 2.86 | $2.90 | 1400 |
| 2023-06-13 | 2.86 | $2.86 | 900 |
| 2023-06-12 | 2.85 | $2.94 | 2600 |
| 2023-06-09 | 2.84 | $2.88 | 400 |
| 2023-06-08 | 2.83 | $2.89 | 1000 |
| 2023-06-07 | 2.81 | $2.88 | 2000 |
| 2023-06-06 | 2.80 | $2.81 | 5900 |
| 2023-06-05 | 2.80 | $2.90 | 4300 |
| 2023-06-02 | 2.78 | $2.85 | 3900 |
| 2023-06-01 | 2.77 | $2.72 | 7000 |
| 2023-05-31 | 2.78 | $2.91 | 3900 |
| 2023-05-30 | 2.76 | $2.78 | 13200 |
| 2023-05-26 | 2.76 | $2.61 | 9200 |
| 2023-05-25 | 2.80 | $2.70 | 3000 |
| 2023-05-24 | 2.82 | $2.70 | 2500 |
| 2023-05-23 | 2.85 | $2.82 | 1200 |
| 2023-05-22 | 2.86 | $2.73 | 1600 |
| 2023-05-19 | 2.88 | $2.90 | 200 |
| 2023-05-18 | 2.88 | $2.90 | 1900 |
| 2023-05-17 | 2.88 | $2.90 | 2400 |
| 2023-05-16 | 2.87 | $2.91 | 6100 |
| 2023-05-15 | 2.86 | $2.90 | 11600 |
| 2023-05-12 | 2.85 | $2.77 | 6500 |
| 2023-05-11 | 2.87 | $2.88 | 500 |
| 2023-05-10 | 2.87 | $2.86 | 2900 |
| 2023-05-09 | 2.87 | $2.90 | 2300 |
| 2023-05-08 | 2.87 | $2.91 | 4300 |
| 2023-05-05 | 2.86 | $3.04 | 3600 |
| 2023-05-04 | 2.82 | $3.14 | 23300 |
| 2023-05-03 | 2.75 | $2.72 | 3700 |
| 2023-05-02 | 2.77 | $2.70 | 1600 |
| 2023-05-01 | 2.79 | $2.78 | 5400 |
| 2023-04-28 | 2.79 | $2.80 | 13500 |
| 2023-04-27 | 2.80 | $2.76 | 2800 |
| 2023-04-26 | 2.81 | $2.80 | 3800 |
| 2023-04-25 | 2.81 | $2.83 | 400 |
| 2023-04-24 | 2.81 | $2.84 | 1600 |
| 2023-04-21 | 2.81 | $2.91 | 2300 |
| 2023-04-20 | 2.80 | $2.85 | 3700 |
| 2023-04-19 | 2.79 | $2.91 | — |
| 2023-04-18 | 2.78 | $2.91 | 4300 |
| 2023-04-17 | 2.76 | $2.89 | 5800 |
| 2023-04-14 | 2.74 | $2.88 | 5900 |
| 2023-04-13 | 2.72 | $2.94 | 5700 |
| 2023-04-12 | 2.68 | $2.67 | 8800 |
| 2023-04-11 | 2.70 | $2.87 | 3700 |
| 2023-04-10 | 2.68 | $2.82 | 10100 |
| 2023-04-06 | 2.67 | $2.81 | 4300 |
| 2023-04-05 | 2.66 | $2.82 | 2900 |
| 2023-04-04 | 2.64 | $2.80 | 2100 |
| 2023-04-03 | 2.63 | $2.75 | 3800 |
| 2023-03-31 | 2.63 | $2.78 | 2200 |
| 2023-03-30 | 2.63 | $2.68 | 15600 |
| 2023-03-29 | 2.64 | $2.72 | 11100 |
| 2023-03-28 | 2.65 | $2.75 | 155900 |
| 2023-03-27 | 2.66 | $2.75 | 1200 |
| 2023-03-24 | 2.67 | $2.67 | 2000 |
| 2023-03-23 | 2.69 | $2.53 | 36300 |
| 2023-03-22 | 2.76 | $2.71 | 1600 |
| 2023-03-21 | 2.80 | $2.70 | 5500 |
| 2023-03-20 | 2.84 | $2.73 | 43400 |
| 2023-03-17 | 2.89 | $2.73 | 13300 |
| 2023-03-16 | 2.95 | $2.79 | 43100 |
| 2023-03-15 | 3.01 | $2.61 | 48400 |
| 2023-03-14 | 3.12 | $2.99 | 468700 |
| 2023-03-13 | 3.16 | $3.22 | 8900 |
| 2023-03-10 | 3.17 | $3.28 | 4800 |
| 2023-03-09 | 3.16 | $3.21 | 3200 |
| 2023-03-08 | 3.16 | $3.30 | 8700 |
| 2023-03-07 | 3.15 | $3.25 | 4300 |
| 2023-03-06 | 3.15 | $3.19 | 4900 |
| 2023-03-03 | 3.17 | $3.11 | 4100 |
| 2023-03-02 | 3.20 | $3.16 | 6900 |
| 2023-03-01 | 3.23 | $3.30 | 10100 |
| 2023-02-28 | 3.23 | $3.21 | 4700 |
| 2023-02-27 | 3.26 | $3.27 | 9400 |
| 2023-02-24 | 3.28 | $3.17 | 2900 |
| 2023-02-23 | 3.32 | $3.22 | 11600 |
| 2023-02-22 | 3.36 | $3.17 | 5800 |
| 2023-02-21 | 3.42 | $3.29 | 4000 |
| 2023-02-17 | 3.47 | $3.25 | 19500 |
| 2023-02-16 | 3.53 | $3.24 | 10500 |
| 2023-02-15 | 3.60 | $3.01 | 65400 |
| 2023-02-14 | 3.73 | $3.35 | 10300 |
| 2023-02-13 | 3.82 | $3.60 | 4600 |
| 2023-02-10 | 3.86 | $3.70 | 18900 |
| 2023-02-09 | 3.89 | $3.51 | 30100 |
| 2023-02-08 | 3.96 | $3.82 | 5500 |
| 2023-02-07 | 3.98 | $3.81 | 14800 |
| 2023-02-06 | 4.01 | $3.95 | 85700 |
| 2023-02-03 | 4.01 | $3.95 | 8900 |
| 2023-02-02 | 4.00 | $3.94 | 14500 |
| 2023-02-01 | 4.00 | $3.87 | 5800 |
| 2023-01-31 | 4.01 | $3.91 | 37000 |
| 2023-01-30 | 4.02 | $4.15 | 178700 |
| 2023-01-27 | 3.97 | $3.91 | 25900 |
| 2023-01-26 | 3.97 | $3.81 | 11700 |
| 2023-01-25 | 3.99 | $3.90 | 10500 |
| 2023-01-24 | 3.98 | $3.88 | 8800 |
| 2023-01-23 | 3.99 | $3.98 | 7700 |
| 2023-01-20 | 3.97 | $3.95 | 27500 |
| 2023-01-19 | 3.95 | $4.09 | 4500 |
| 2023-01-18 | 3.90 | $4.07 | 24600 |
| 2023-01-17 | 3.84 | $4.29 | 16000 |
| 2023-01-13 | 3.73 | $4.15 | 18800 |
| 2023-01-12 | 3.63 | $4.05 | 15900 |
| 2023-01-11 | 3.53 | $3.96 | 39900 |
| 2023-01-10 | 3.44 | $3.76 | 47700 |
| 2023-01-09 | 3.37 | $3.45 | 59000 |
| 2023-01-06 | 3.36 | $3.50 | 22940 |
| 2023-01-05 | 3.33 | $3.70 | 12590 |
| 2023-01-04 | 3.26 | $3.60 | 35120 |
| 2023-01-03 | 3.20 | $3.60 | 33100 |
| 2022-12-30 | 3.13 | $3.50 | 43950 |
| 2022-12-29 | 3.08 | $3.50 | 109700 |
| 2022-12-28 | 3.01 | $3.00 | 3740 |
| 2022-12-27 | 3.04 | $3.10 | 5410 |
| 2022-12-23 | 3.06 | $3.00 | 4420 |
| 2022-12-22 | 3.10 | $3.10 | 6340 |
| 2022-12-21 | 3.13 | $3.10 | 5170 |
| 2022-12-20 | 3.16 | $3.10 | 1610 |
| 2022-12-19 | 3.20 | $3.10 | 1340 |
| 2022-12-16 | 3.25 | $3.20 | 5620 |
| 2022-12-15 | 3.28 | $3.20 | 2370 |
| 2022-12-14 | 3.33 | $3.30 | 3720 |
| 2022-12-13 | 3.36 | $3.20 | 11140 |
| 2022-12-12 | 3.42 | $3.40 | 3110 |
| 2022-12-09 | 3.44 | $3.50 | 2030 |
| 2022-12-08 | 3.45 | $3.40 | 9860 |
| 2022-12-07 | 3.48 | $3.50 | 1620 |
| 2022-12-06 | 3.50 | $3.50 | 12140 |
| 2022-12-05 | 3.53 | $3.60 | 3010 |
| 2022-12-02 | 3.53 | $3.60 | 2850 |
| 2022-12-01 | 3.54 | $3.70 | 6000 |
| 2022-11-30 | 3.53 | $3.60 | 4240 |
| 2022-11-29 | 3.54 | $3.50 | 5670 |
| 2022-11-28 | 3.58 | $3.70 | 2450 |
| 2022-11-25 | 3.58 | $3.60 | 500 |
| 2022-11-23 | 3.60 | $3.70 | 9680 |
| 2022-11-22 | 3.61 | $3.70 | 3990 |
| 2022-11-21 | 3.62 | $3.60 | 590 |
| 2022-11-18 | 3.65 | $3.60 | 14200 |
| 2022-11-17 | 3.70 | $3.70 | 6480 |
| 2022-11-16 | 3.72 | $4.00 | 4820 |
| 2022-11-15 | 3.69 | $4.00 | 2840 |
| 2022-11-14 | 3.66 | $4.00 | 1220 |
| 2022-11-11 | 3.63 | $3.90 | 7120 |
| 2022-11-10 | 3.61 | $3.70 | 20790 |
| 2022-11-09 | 3.63 | $3.70 | 1360 |
| 2022-11-08 | 3.66 | $3.80 | 3510 |
| 2022-11-07 | 3.67 | $3.70 | 1590 |
| 2022-11-04 | 3.71 | $3.60 | 2870 |
| 2022-11-03 | 3.78 | $3.60 | 12740 |
| 2022-11-02 | 3.86 | $3.50 | 17590 |
| 2022-11-01 | 3.98 | $3.90 | 3840 |
| 2022-10-31 | 4.04 | $3.90 | 9580 |
| 2022-10-28 | 4.11 | $4.00 | 12760 |
| 2022-10-27 | 4.17 | $4.20 | 7250 |
| 2022-10-26 | 4.19 | $4.20 | 4020 |
| 2022-10-25 | 4.23 | $4.30 | 7750 |
| 2022-10-24 | 4.25 | $4.20 | 7690 |
| 2022-10-21 | 4.29 | $4.40 | 1680 |
| 2022-10-20 | 4.31 | $4.30 | 7660 |
| 2022-10-19 | 4.34 | $4.40 | 3600 |
| 2022-10-18 | 4.37 | $4.40 | 7660 |
| 2022-10-17 | 4.40 | $4.50 | 3010 |
| 2022-10-14 | 4.41 | $4.60 | 4010 |
| 2022-10-13 | 4.41 | $4.60 | 5290 |
| 2022-10-12 | 4.42 | $4.50 | 2060 |
| 2022-10-11 | 4.44 | $4.20 | 6140 |
| 2022-10-10 | 4.54 | $4.40 | 7600 |
| 2022-10-07 | 4.61 | $4.70 | 2680 |
| 2022-10-06 | 4.63 | $4.90 | 5020 |
| 2022-10-05 | 4.61 | $4.90 | 7660 |
| 2022-10-04 | 4.59 | $4.90 | 4940 |
| 2022-10-03 | 4.58 | $4.80 | 4690 |
| 2022-09-30 | 4.58 | $4.40 | 3890 |
| 2022-09-29 | 4.67 | $4.80 | 6390 |
| 2022-09-28 | 4.69 | $4.50 | 5630 |
| 2022-09-27 | 4.79 | $4.50 | 6900 |
| 2022-09-26 | 4.90 | $4.40 | 10580 |
| 2022-09-23 | 5.05 | $4.40 | 10180 |
| 2022-09-22 | 5.22 | $4.90 | 13530 |
| 2022-09-21 | 5.33 | $4.40 | 37130 |
| 2022-09-20 | 5.55 | $5.00 | 169330 |
| 2022-09-19 | 5.69 | $5.60 | 4720 |
| 2022-09-16 | 5.72 | $5.80 | 1910 |
| 2022-09-15 | 5.72 | $5.80 | 1860 |
| 2022-09-14 | 5.72 | $5.80 | 2310 |
| 2022-09-13 | 5.72 | $5.80 | 4930 |
| 2022-09-12 | 5.71 | $5.80 | 5080 |
| 2022-09-09 | 5.71 | $5.70 | 2130 |
| 2022-09-08 | 5.73 | $5.80 | 900 |
| 2022-09-07 | 5.74 | $5.80 | 5960 |
| 2022-09-06 | 5.74 | $5.50 | 2540 |
| 2022-09-02 | 5.81 | $5.80 | 7340 |
| 2022-09-01 | 5.83 | $5.60 | 5300 |
| 2022-08-31 | 5.90 | $5.60 | 9780 |
| 2022-08-30 | 5.97 | $5.90 | 10950 |
| 2022-08-29 | 6.00 | $5.90 | 14900 |
| 2022-08-26 | 6.03 | $6.00 | 5960 |
| 2022-08-25 | 6.04 | $6.00 | 51350 |
| 2022-08-24 | 6.06 | $6.00 | 14340 |
| 2022-08-23 | 6.08 | $6.00 | 11730 |
| 2022-08-22 | 6.10 | $5.90 | 4880 |
| 2022-08-19 | 6.15 | $6.00 | 3770 |
| 2022-08-18 | 6.19 | $6.30 | 4170 |
| 2022-08-17 | 6.17 | $6.30 | 6330 |
| 2022-08-16 | 6.15 | $6.30 | 4780 |
| 2022-08-15 | 6.12 | $6.20 | 10780 |
| 2022-08-12 | 6.11 | $6.00 | 6270 |
| 2022-08-11 | 6.14 | $6.10 | 4130 |
| 2022-08-10 | 6.16 | $6.00 | 22100 |
| 2022-08-09 | 6.19 | $6.20 | 4940 |
| 2022-08-08 | 6.20 | $6.40 | 3370 |
| 2022-08-05 | 6.16 | $6.30 | 5540 |
| 2022-08-04 | 6.14 | $6.70 | 6030 |
| 2022-08-03 | 6.03 | $6.40 | 13320 |
| 2022-08-02 | 5.96 | $6.00 | 6140 |
| 2022-08-01 | 5.97 | $5.90 | 15830 |
| 2022-07-29 | 6.01 | $6.00 | 15160 |
| 2022-07-28 | 6.03 | $6.00 | 12880 |
| 2022-07-27 | 6.05 | $6.00 | 12700 |
| 2022-07-26 | 6.08 | $6.00 | 21380 |
| 2022-07-25 | 6.11 | $6.00 | 9680 |
| 2022-07-22 | 6.15 | $6.20 | 5600 |
| 2022-07-21 | 6.16 | $6.20 | 7280 |
| 2022-07-20 | 6.16 | $5.90 | 7180 |
| 2022-07-19 | 6.23 | $6.20 | 5350 |
| 2022-07-18 | 6.25 | $6.20 | 11250 |
| 2022-07-15 | 6.28 | $6.30 | 6230 |
| 2022-07-14 | 6.29 | $6.50 | 4060 |
| 2022-07-13 | 6.25 | $6.60 | 5210 |
| 2022-07-12 | 6.20 | $6.30 | 18320 |
| 2022-07-11 | 6.19 | $6.10 | 4400 |
| 2022-07-08 | 6.23 | $6.40 | 2660 |
| 2022-07-07 | 6.22 | $6.50 | 15050 |
| 2022-07-06 | 6.18 | $6.20 | 7390 |
| 2022-07-05 | 6.19 | $6.20 | 1200 |
| 2022-07-01 | 6.22 | $6.30 | 1200 |
| 2022-06-30 | 6.22 | $6.10 | 2960 |
| 2022-06-29 | 6.28 | $6.40 | 1520 |
| 2022-06-28 | 6.27 | $6.50 | 6580 |
| 2022-06-27 | 6.25 | $6.50 | 15740 |
| 2022-06-24 | 6.23 | $6.30 | 10610 |
| 2022-06-23 | 6.24 | $6.40 | 16300 |
| 2022-06-22 | 6.24 | $6.10 | 9180 |
| 2022-06-21 | 6.30 | $6.10 | 620 |
| 2022-06-17 | 6.38 | $6.00 | 4140 |
| 2022-06-16 | 6.48 | $6.30 | 3990 |
| 2022-06-15 | 6.55 | $6.20 | 2440 |
| 2022-06-14 | 6.65 | $6.30 | 38840 |
| 2022-06-13 | 6.74 | $6.40 | 3480 |
| 2022-06-10 | 6.82 | $6.80 | 1680 |
| 2022-06-09 | 6.84 | $6.90 | 6050 |
| 2022-06-08 | 6.84 | $6.80 | 2610 |
| 2022-06-07 | 6.86 | $7.10 | 3250 |
| 2022-06-06 | 6.82 | $7.40 | 6510 |
| 2022-06-03 | 6.71 | $7.10 | 2300 |
| 2022-06-02 | 6.65 | $7.20 | 8410 |
| 2022-06-01 | 6.56 | $6.90 | 1910 |
| 2022-05-31 | 6.52 | $6.70 | 4120 |
| 2022-05-27 | 6.51 | $6.80 | 2210 |
| 2022-05-26 | 6.49 | $6.70 | 620 |
| 2022-05-25 | 6.48 | $6.50 | 600 |
| 2022-05-24 | 6.52 | $6.50 | 4070 |
| 2022-05-23 | 6.57 | $6.70 | 2200 |
| 2022-05-20 | 6.59 | $6.40 | 6500 |
| 2022-05-19 | 6.67 | $6.90 | 16100 |
| 2022-05-18 | 6.66 | $6.70 | 6100 |
| 2022-05-17 | 6.70 | $6.80 | 1200 |
| 2022-05-16 | 6.72 | $6.50 | 3120 |
| 2022-05-13 | 6.81 | $6.60 | 10390 |
| 2022-05-12 | 6.90 | $6.40 | 13620 |
| 2022-05-11 | 7.05 | $6.60 | 10690 |
| 2022-05-10 | 7.18 | $7.00 | 9350 |
| 2022-05-09 | 7.25 | $7.00 | 9840 |
| 2022-05-06 | 7.33 | $7.30 | 7520 |
| 2022-05-05 | 7.36 | $7.30 | 8830 |
| 2022-05-04 | 7.40 | $7.30 | 5440 |
| 2022-05-03 | 7.44 | $7.30 | 4770 |
| 2022-05-02 | 7.50 | $7.10 | 3270 |
| 2022-04-29 | 7.60 | $7.40 | 7510 |
| 2022-04-28 | 7.66 | $7.20 | 12740 |
| 2022-04-27 | 7.78 | $7.50 | 146910 |
| 2022-04-26 | 7.84 | $7.50 | 2070 |
| 2022-04-25 | 7.92 | $7.70 | 3840 |
| 2022-04-22 | 7.97 | $7.70 | 7170 |
| 2022-04-21 | 8.03 | $8.00 | 5540 |
| 2022-04-20 | 8.04 | $8.20 | 4000 |
| 2022-04-19 | 8.00 | $8.00 | 2920 |
| 2022-04-18 | 8.00 | $7.80 | 3350 |
| 2022-04-14 | 8.04 | $7.80 | 2950 |
| 2022-04-13 | 8.09 | $8.10 | 6240 |
| 2022-04-12 | 8.08 | $8.00 | 5040 |
| 2022-04-11 | 8.09 | $8.10 | 1560 |
| 2022-04-08 | 8.09 | $8.00 | 4800 |
| 2022-04-07 | 8.10 | $8.10 | 6320 |
| 2022-04-06 | 8.09 | $8.10 | 4050 |
| 2022-04-05 | 8.08 | $8.40 | 9520 |
| 2022-04-04 | 8.01 | $8.60 | 4000 |
| 2022-04-01 | 7.88 | $8.50 | 5780 |
| 2022-03-31 | 7.76 | $8.30 | 2490 |
| 2022-03-30 | 7.65 | $8.00 | 7080 |
| 2022-03-29 | 7.59 | $8.10 | 15270 |
| 2022-03-28 | 7.51 | $7.90 | 2390 |
| 2022-03-25 | 7.45 | $7.70 | 4840 |
| 2022-03-24 | 7.43 | $7.90 | 13760 |
| 2022-03-23 | 7.36 | $7.80 | 9990 |
| 2022-03-22 | 7.30 | $7.80 | 10120 |
| 2022-03-21 | 7.24 | $7.60 | 6900 |
| 2022-03-18 | 7.22 | $7.50 | 19120 |
| 2022-03-17 | 7.21 | $7.40 | 6530 |
| 2022-03-16 | 7.22 | $7.00 | 16740 |
| 2022-03-15 | 7.33 | $7.10 | 11700 |
| 2022-03-14 | 7.43 | $7.20 | 8880 |
| 2022-03-11 | 7.53 | $7.20 | 10570 |
| 2022-03-10 | 7.65 | $7.50 | 5340 |
| 2022-03-09 | 7.73 | $7.50 | 17690 |
| 2022-03-08 | 7.82 | $7.30 | 27650 |
| 2022-03-07 | 7.97 | $7.30 | 22600 |
| 2022-03-04 | 8.15 | $7.30 | 18400 |
| 2022-03-03 | 8.35 | $8.00 | 10710 |
| 2022-03-02 | 8.45 | $8.20 | 5990 |
| 2022-03-01 | 8.51 | $8.60 | 1570 |
| 2022-02-28 | 8.51 | $8.50 | 14090 |
| 2022-02-25 | 8.52 | $8.20 | 15360 |
| 2022-02-24 | 8.61 | $8.10 | 18360 |
| 2022-02-23 | 8.72 | $8.00 | 14580 |
| 2022-02-22 | 8.88 | $8.00 | 13640 |
| 2022-02-18 | 9.06 | $8.50 | 7240 |
| 2022-02-17 | 9.17 | $8.80 | 4390 |
| 2022-02-16 | 9.22 | $9.10 | 3830 |
| 2022-02-15 | 9.23 | $9.10 | 9520 |
| 2022-02-14 | 9.23 | $8.80 | 12570 |
| 2022-02-11 | 9.29 | $9.40 | 23160 |
| 2022-02-10 | 9.24 | $9.60 | 12610 |
| 2022-02-09 | 9.13 | $9.70 | 25770 |
| 2022-02-08 | 8.99 | $9.60 | 54010 |
| 2022-02-07 | 8.84 | $9.80 | 98250 |
| 2022-02-04 | 8.63 | $9.10 | 6610 |
| 2022-02-03 | 8.52 | $8.70 | 6990 |
| 2022-02-02 | 8.49 | $9.10 | 3340 |
| 2022-02-01 | 8.37 | $9.50 | 15210 |
| 2022-01-31 | 8.14 | $9.40 | 22770 |
| 2022-01-28 | 7.90 | $8.40 | 38330 |
| 2022-01-27 | 7.83 | $7.70 | 10540 |
| 2022-01-26 | 7.90 | $8.00 | 21220 |
| 2022-01-25 | 7.93 | $8.20 | 19620 |
| 2022-01-24 | 7.91 | $7.60 | 35270 |
| 2022-01-21 | 8.02 | $7.60 | 50800 |
| 2022-01-20 | 8.16 | $8.20 | 25120 |
| 2022-01-19 | 8.19 | $8.10 | 35180 |
| 2022-01-18 | 8.24 | $7.80 | 30690 |
| 2022-01-14 | 8.37 | $8.10 | 38850 |
| 2022-01-13 | 8.47 | $8.20 | 54180 |
| 2022-01-12 | 8.55 | $8.40 | 104590 |
| 2022-01-11 | 8.61 | $9.00 | 74090 |
| 2022-01-10 | 8.55 | $9.40 | 206730 |
| 2022-01-07 | 8.41 | $10.10 | 949870 |
| 2022-01-06 | 8.09 | $11.10 | 11.9M |
| 2022-01-05 | 7.51 | $8.30 | 284110 |
| 2022-01-04 | 7.44 | $8.00 | 125120 |
| 2022-01-03 | 7.42 | $7.70 | 13790 |
| 2021-12-31 | 7.47 | $7.20 | 35630 |
| 2021-12-30 | 7.63 | $7.70 | 35160 |
| 2021-12-29 | 7.73 | $7.20 | 68120 |
| 2021-12-28 | 7.94 | $7.80 | 16930 |
| 2021-12-27 | 8.08 | $7.90 | 24320 |
| 2021-12-23 | 8.21 | $8.20 | 22420 |
| 2021-12-22 | 8.31 | $8.30 | 17080 |
| 2021-12-21 | 8.41 | $8.80 | 8420 |
| 2021-12-20 | 8.43 | $8.40 | 11010 |
| 2021-12-17 | 8.54 | $8.80 | 12970 |
| 2021-12-16 | 8.58 | $9.00 | 11530 |
| 2021-12-15 | 8.60 | $8.60 | 22550 |
| 2021-12-14 | 8.71 | $9.00 | 35920 |
| 2021-12-13 | 8.76 | $8.90 | 15560 |
| 2021-12-10 | 8.84 | $9.20 | 13550 |
| 2021-12-09 | 8.88 | $9.00 | 1860 |
| 2021-12-08 | 8.97 | $9.10 | 14700 |
| 2021-12-07 | 9.06 | $8.90 | 13790 |
| 2021-12-06 | 9.22 | $8.30 | 19640 |
| 2021-12-03 | 9.53 | $8.60 | 30490 |
| 2021-12-02 | 9.83 | $9.30 | 23560 |
| 2021-12-01 | 10.04 | $9.80 | 15720 |
| 2021-11-30 | 10.19 | $9.70 | 56120 |
| 2021-11-29 | 10.38 | $10.20 | 24250 |
| 2021-11-26 | 10.50 | $10.40 | 4410 |
| 2021-11-24 | 10.61 | $10.40 | 11300 |
| 2021-11-23 | 10.73 | $10.50 | 13710 |
| 2021-11-22 | 10.86 | $10.20 | 57720 |
| 2021-11-19 | 11.07 | $10.80 | 20760 |
| 2021-11-18 | 11.20 | $10.20 | 69740 |
| 2021-11-17 | 11.47 | $11.10 | 29530 |
| 2021-11-16 | 11.61 | $11.30 | 42020 |
| 2021-11-15 | 11.72 | $11.60 | 17380 |
| 2021-11-12 | 11.79 | $11.40 | 40560 |
| 2021-11-11 | 11.92 | $11.60 | 21250 |
| 2021-11-10 | 12.03 | $11.50 | 24210 |
| 2021-11-09 | 12.18 | $11.90 | 27650 |
| 2021-11-08 | 12.28 | $12.00 | 36860 |
| 2021-11-05 | 12.36 | $12.10 | 33300 |
| 2021-11-04 | 12.44 | $12.60 | 200150 |
| 2021-11-03 | 12.43 | $12.40 | 26130 |
| 2021-11-02 | 12.47 | $12.50 | 85560 |
| 2021-11-01 | 12.48 | $12.30 | 38210 |
| 2021-10-29 | 12.55 | $12.20 | 29190 |
| 2021-10-28 | 12.64 | $12.20 | 39990 |
| 2021-10-27 | 12.75 | $12.30 | 156460 |
| 2021-10-26 | 12.86 | $13.00 | 808190 |
| 2021-10-25 | 12.84 | $12.70 | 24510 |
| 2021-10-22 | 12.88 | $12.50 | 55470 |
| 2021-10-21 | 12.97 | $12.80 | 17580 |
| 2021-10-20 | 13.01 | $13.10 | 19200 |
| 2021-10-19 | 13.00 | $13.40 | 15410 |
| 2021-10-18 | 12.91 | $13.10 | 18380 |
| 2021-10-15 | 12.88 | $13.10 | 8830 |
| 2021-10-14 | 12.85 | $13.00 | 15080 |
| 2021-10-13 | 12.83 | $13.30 | 10880 |
| 2021-10-12 | 12.74 | $13.00 | 21270 |
| 2021-10-11 | 12.71 | $12.90 | 11720 |
| 2021-10-08 | 12.69 | $12.70 | 10400 |
| 2021-10-07 | 12.71 | $12.70 | 11340 |
| 2021-10-06 | 12.74 | $12.70 | 10520 |
| 2021-10-05 | 12.78 | $13.00 | 41230 |
| 2021-10-04 | 12.75 | $12.70 | 12430 |
| 2021-10-01 | 12.79 | $13.20 | 79410 |
| 2021-09-30 | 12.73 | $12.70 | 22310 |
| 2021-09-29 | 12.77 | $12.60 | 18540 |
| 2021-09-28 | 12.83 | $12.80 | 13980 |
| 2021-09-27 | 12.87 | $13.10 | 34940 |
| 2021-09-24 | 12.85 | $12.80 | 11360 |
| 2021-09-23 | 12.89 | $13.00 | 12770 |
| 2021-09-22 | 12.89 | $12.80 | 49760 |
| 2021-09-21 | 12.94 | $12.90 | 22560 |
| 2021-09-20 | 12.98 | $12.70 | 185850 |
| 2021-09-17 | 13.07 | $13.00 | 19790 |
| 2021-09-16 | 13.11 | $13.10 | 28890 |
| 2021-09-15 | 13.14 | $12.90 | 30580 |
| 2021-09-14 | 13.22 | $12.60 | 64330 |
| 2021-09-13 | 13.37 | $13.20 | 22980 |
| 2021-09-10 | 13.43 | $13.20 | 23950 |
| 2021-09-09 | 13.49 | $13.60 | 14350 |
| 2021-09-08 | 13.48 | $13.50 | 48650 |
| 2021-09-07 | 13.49 | $13.50 | 20040 |
| 2021-09-03 | 13.50 | $13.80 | 35400 |
| 2021-09-02 | 13.44 | $13.70 | 22290 |
| 2021-09-01 | 13.41 | $13.60 | 17380 |
| 2021-08-31 | 13.39 | $13.60 | 21670 |
| 2021-08-30 | 13.36 | $13.40 | 37570 |
| 2021-08-27 | 13.38 | $13.90 | 28360 |
| 2021-08-26 | 13.29 | $13.50 | 24230 |
| 2021-08-25 | 13.28 | $13.70 | 30230 |
| 2021-08-24 | 13.23 | $13.40 | 45890 |
| 2021-08-23 | 13.23 | $13.60 | 38440 |
| 2021-08-20 | 13.19 | $13.30 | 50710 |
| 2021-08-19 | 13.20 | $12.80 | 50900 |
| 2021-08-18 | 13.33 | $13.10 | 37440 |
| 2021-08-17 | 13.42 | $13.00 | 37490 |
| 2021-08-16 | 13.55 | $13.30 | 56950 |
| 2021-08-13 | 13.64 | $13.50 | 53310 |
| 2021-08-12 | 13.69 | $13.80 | 50950 |
| 2021-08-11 | 13.70 | $13.40 | 101210 |
| 2021-08-10 | 13.79 | $13.80 | 114120 |
| 2021-08-09 | 13.82 | $14.00 | 65890 |
| 2021-08-06 | 13.81 | $14.20 | 121670 |
| 2021-08-05 | 13.75 | $13.80 | 295780 |
| 2021-08-04 | 13.77 | $15.60 | 6.2M |
| 2021-08-03 | 13.42 | $13.70 | 30670 |
| 2021-08-02 | 13.42 | $13.30 | 20940 |
| 2021-07-30 | 13.50 | $12.90 | 62540 |
| 2021-07-29 | 13.68 | $13.50 | 74430 |
| 2021-07-28 | 13.77 | $13.00 | 79070 |
| 2021-07-27 | 13.97 | $13.10 | 74670 |
| 2021-07-26 | 14.20 | $13.20 | 51020 |
| 2021-07-23 | 14.44 | $13.40 | 101730 |
| 2021-07-22 | 14.67 | $13.80 | 66370 |
| 2021-07-21 | 14.86 | $14.20 | 99480 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.29
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
4.53
Maximum
14.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.29 | $4.98 | 9400 |
| 2026-07-16 | 5.37 | $5.09 | 12638 |
| 2026-07-15 | 5.43 | $4.99 | 24920 |
| 2026-07-14 | 5.53 | $5.03 | 22521 |
| 2026-07-13 | 5.64 | $5.38 | 5200 |
| 2026-07-10 | 5.65 | $5.43 | 5818 |
| 2026-07-09 | 5.65 | $5.38 | 25509 |
| 2026-07-08 | 5.66 | $5.58 | 6500 |
| 2026-07-07 | 5.59 | $5.49 | 19118 |
| 2026-07-06 | 5.54 | $5.89 | 17900 |
| 2026-07-02 | 5.34 | $5.36 | 20359 |
| 2026-07-01 | 5.26 | $5.46 | 34500 |
| 2026-06-30 | 5.13 | $5.37 | 90027 |
| 2026-06-29 | 4.99 | $4.89 | 21895 |
| 2026-06-26 | 4.97 | $4.82 | 23412 |
| 2026-06-25 | 4.96 | $4.90 | 41800 |
| 2026-06-24 | 4.92 | $5.07 | 34500 |
| 2026-06-23 | 4.81 | $4.96 | 13801 |
| 2026-06-22 | 4.71 | $4.93 | 7200 |
| 2026-06-18 | 4.60 | $4.88 | 19300 |
| 2026-06-17 | 4.47 | $5.14 | 44229 |
| 2026-06-16 | 4.23 | $4.65 | 39700 |
| 2026-06-15 | 4.10 | $4.41 | 7635 |
| 2026-06-12 | 4.01 | $4.21 | 55600 |
| 2026-06-11 | 3.97 | $4.11 | 33600 |
| 2026-06-10 | 3.96 | $4.15 | 23883 |
| 2026-06-09 | 3.93 | $4.29 | 1.6M |
| 2026-06-08 | 3.85 | $3.92 | 10518 |
| 2026-06-05 | 3.87 | $3.90 | 11546 |
| 2026-06-04 | 3.91 | $3.90 | 24100 |
| 2026-06-03 | 3.96 | $4.01 | 16000 |
| 2026-06-02 | 3.99 | $4.02 | 11445 |
| 2026-06-01 | 4.03 | $4.02 | 8420 |
| 2026-05-29 | 4.07 | $4.12 | 21100 |
| 2026-05-28 | 4.10 | $4.08 | 45968 |
| 2026-05-27 | 4.14 | $4.05 | 14400 |
| 2026-05-26 | 4.21 | $4.08 | 23723 |
| 2026-05-22 | 4.28 | $4.14 | 37218 |
| 2026-05-21 | 4.35 | $4.18 | 21625 |
| 2026-05-20 | 4.42 | $4.27 | 9425 |
| 2026-05-19 | 4.48 | $4.27 | 6900 |
| 2026-05-18 | 4.56 | $4.34 | 18200 |
| 2026-05-15 | 4.62 | $4.03 | 76900 |
| 2026-05-14 | 4.80 | $4.67 | 27823 |
| 2026-05-13 | 4.81 | $4.62 | 13900 |
| 2026-05-12 | 4.83 | $4.83 | 11300 |
| 2026-05-11 | 4.80 | $4.80 | 36012 |
| 2026-05-08 | 4.75 | $4.66 | 5200 |
| 2026-05-07 | 4.74 | $4.67 | 42342 |
| 2026-05-06 | 4.72 | $4.52 | 15000 |
| 2026-05-05 | 4.74 | $4.53 | 12423 |
| 2026-05-04 | 4.76 | $4.52 | 36700 |
| 2026-05-01 | 4.78 | $4.72 | 39600 |
| 2026-04-30 | 4.73 | $4.54 | 16800 |
| 2026-04-29 | 4.73 | $4.56 | 19917 |
| 2026-04-28 | 4.71 | $4.58 | 26996 |
| 2026-04-27 | 4.67 | $4.62 | 54448 |
| 2026-04-24 | 4.61 | $4.41 | 8319 |
| 2026-04-23 | 4.60 | $4.37 | 15141 |
| 2026-04-22 | 4.60 | $4.54 | 23800 |
| 2026-04-21 | 4.53 | $4.86 | 25904 |
| 2026-04-20 | 4.34 | $5.15 | 120200 |
| 2026-04-17 | 4.01 | $4.47 | 56839 |
| 2026-04-16 | 3.82 | $3.97 | 10290 |
| 2026-04-15 | 3.75 | $3.73 | 8200 |
| 2026-04-14 | 3.73 | $3.62 | 7811 |
| 2026-04-13 | 3.75 | $3.66 | 9128 |
| 2026-04-10 | 3.75 | $3.72 | 5977 |
| 2026-04-09 | 3.73 | $3.85 | 11804 |
| 2026-04-08 | 3.67 | $3.90 | 13103 |
| 2026-04-07 | 3.57 | $3.76 | 27800 |
| 2026-04-06 | 3.50 | $3.60 | 3205 |
| 2026-04-02 | 3.46 | $3.56 | 2900 |
| 2026-04-01 | 3.43 | $3.64 | 4500 |
| 2026-03-31 | 3.36 | $3.48 | 4457 |
| 2026-03-30 | 3.34 | $3.57 | 94715 |
| 2026-03-27 | 3.27 | $3.16 | 4800 |
| 2026-03-26 | 3.33 | $3.16 | 9334 |
| 2026-03-25 | 3.39 | $3.41 | 3200 |
| 2026-03-24 | 3.39 | $3.33 | 6036 |
| 2026-03-23 | 3.42 | $3.30 | 1600 |
| 2026-03-20 | 3.46 | $3.29 | 11014 |
| 2026-03-19 | 3.52 | $3.45 | 1500 |
| 2026-03-18 | 3.54 | $3.50 | 3500 |
| 2026-03-17 | 3.54 | $3.34 | 17633 |
| 2026-03-16 | 3.60 | $3.61 | 9500 |
| 2026-03-13 | 3.58 | $3.60 | 2360 |
| 2026-03-12 | 3.56 | $3.55 | 2400 |
| 2026-03-11 | 3.55 | $3.57 | 16317 |
| 2026-03-10 | 3.53 | $3.62 | 9902 |
| 2026-03-09 | 3.49 | $3.55 | 6039 |
| 2026-03-06 | 3.46 | $3.43 | 17380 |
| 2026-03-05 | 3.46 | $3.52 | 12353 |
| 2026-03-04 | 3.44 | $3.40 | 27141 |
| 2026-03-03 | 3.45 | $3.40 | 3446 |
| 2026-03-02 | 3.45 | $3.45 | 13300 |
| 2026-02-27 | 3.45 | $3.44 | 16900 |
| 2026-02-26 | 3.44 | $3.53 | 34009 |
| 2026-02-25 | 3.40 | $3.43 | 4600 |
| 2026-02-24 | 3.39 | $3.33 | 1600 |
| 2026-02-23 | 3.41 | $3.30 | 7007 |
| 2026-02-20 | 3.44 | $3.30 | 3404 |
| 2026-02-19 | 3.47 | $3.37 | 3500 |
| 2026-02-18 | 3.49 | $3.41 | 6500 |
| 2026-02-17 | 3.50 | $3.47 | 10548 |
| 2026-02-13 | 3.49 | $3.49 | 9431 |
| 2026-02-12 | 3.47 | $3.51 | 1747 |
| 2026-02-11 | 3.44 | $3.53 | 7009 |
| 2026-02-10 | 3.40 | $3.48 | 4634 |
| 2026-02-09 | 3.36 | $3.57 | 11962 |
| 2026-02-06 | 3.29 | $3.53 | 29067 |
| 2026-02-05 | 3.21 | $3.19 | 28900 |
| 2026-02-04 | 3.22 | $3.14 | 10400 |
| 2026-02-03 | 3.26 | $3.02 | 3100 |
| 2026-02-02 | 3.33 | $3.11 | 6800 |
| 2026-01-30 | 3.40 | $3.17 | 14516 |
| 2026-01-29 | 3.46 | $3.26 | 11719 |
| 2026-01-28 | 3.50 | $3.38 | 5900 |
| 2026-01-27 | 3.51 | $3.51 | 38727 |
| 2026-01-26 | 3.49 | $3.57 | 59800 |
| 2026-01-23 | 3.43 | $3.55 | 25517 |
| 2026-01-22 | 3.37 | $3.27 | 7014 |
| 2026-01-21 | 3.39 | $3.25 | 15021 |
| 2026-01-20 | 3.41 | $3.30 | 7250 |
| 2026-01-16 | 3.42 | $3.45 | 13212 |
| 2026-01-15 | 3.39 | $3.31 | 5221 |
| 2026-01-14 | 3.39 | $3.32 | 6000 |
| 2026-01-13 | 3.39 | $3.40 | 6623 |
| 2026-01-12 | 3.36 | $3.52 | 8226 |
| 2026-01-09 | 3.28 | $3.52 | 16438 |
| 2026-01-08 | 3.19 | $3.33 | 11957 |
| 2026-01-07 | 3.14 | $3.21 | 6448 |
| 2026-01-06 | 3.12 | $3.21 | 1923 |
| 2026-01-05 | 3.09 | $3.25 | 6500 |
| 2026-01-02 | 3.04 | $3.16 | 3047 |
| 2025-12-31 | 3.02 | $3.08 | 27539 |
| 2025-12-30 | 3.01 | $3.06 | 44800 |
| 2025-12-29 | 3.02 | $3.02 | 17400 |
| 2025-12-26 | 3.04 | $3.17 | 14131 |
| 2025-12-24 | 3.02 | $3.10 | 12200 |
| 2025-12-23 | 3.02 | $3.09 | 7745 |
| 2025-12-22 | 3.02 | $3.15 | 15934 |
| 2025-12-19 | 3.01 | $3.09 | 5924 |
| 2025-12-18 | 3.02 | $3.03 | 13943 |
| 2025-12-17 | 3.06 | $2.92 | 10610 |
| 2025-12-16 | 3.14 | $3.07 | 40100 |
| 2025-12-15 | 3.19 | $3.01 | 17210 |
| 2025-12-12 | 3.28 | $3.29 | 17147 |
| 2025-12-11 | 3.30 | $3.42 | 4116 |
| 2025-12-10 | 3.29 | $3.35 | 9900 |
| 2025-12-09 | 3.30 | $3.36 | 19000 |
| 2025-12-08 | 3.31 | $3.29 | 31900 |
| 2025-12-05 | 3.34 | $3.42 | 8800 |
| 2025-12-04 | 3.35 | $3.43 | 5600 |
| 2025-12-03 | 3.36 | $3.48 | 21422 |
| 2025-12-02 | 3.36 | $3.34 | 20032 |
| 2025-12-01 | 3.40 | $3.27 | 29225 |
| 2025-11-28 | 3.49 | $3.60 | 6000 |
| 2025-11-26 | 3.48 | $3.78 | 24900 |
| 2025-11-25 | 3.43 | $3.51 | 12518 |
| 2025-11-24 | 3.45 | $3.55 | 4004 |
| 2025-11-21 | 3.47 | $3.51 | 1950 |
| 2025-11-20 | 3.50 | $3.52 | 9500 |
| 2025-11-19 | 3.55 | $3.63 | 7400 |
| 2025-11-18 | 3.58 | $3.60 | 18505 |
| 2025-11-17 | 3.62 | $3.79 | 5208 |
| 2025-11-14 | 3.62 | $3.84 | 15471 |
| 2025-11-13 | 3.61 | $3.69 | 7724 |
| 2025-11-12 | 3.65 | $3.79 | 874 |
| 2025-11-11 | 3.66 | $3.67 | 3000 |
| 2025-11-10 | 3.73 | $3.75 | 19853 |
| 2025-11-07 | 3.79 | $3.46 | 11201 |
| 2025-11-06 | 3.95 | $3.50 | 22144 |
| 2025-11-05 | 4.15 | $3.90 | 15637 |
| 2025-11-04 | 4.26 | $3.73 | 31145 |
| 2025-11-03 | 4.46 | $4.03 | 29500 |
| 2025-10-31 | 4.60 | $4.21 | 63100 |
| 2025-10-30 | 4.71 | $4.60 | 40817 |
| 2025-10-29 | 4.73 | $4.70 | 8400 |
| 2025-10-28 | 4.72 | $4.76 | 9517 |
| 2025-10-27 | 4.68 | $4.51 | 3444 |
| 2025-10-24 | 4.71 | $4.54 | 14900 |
| 2025-10-23 | 4.74 | $4.60 | 26144 |
| 2025-10-22 | 4.76 | $4.46 | 31814 |
| 2025-10-21 | 4.82 | $4.76 | 24326 |
| 2025-10-20 | 4.80 | $4.88 | 20200 |
| 2025-10-17 | 4.73 | $4.89 | 55259 |
| 2025-10-16 | 4.65 | $4.83 | 31301 |
| 2025-10-15 | 4.56 | $5.01 | 75000 |
| 2025-10-14 | 4.39 | $4.73 | 54455 |
| 2025-10-13 | 4.28 | $4.66 | 128300 |
| 2025-10-10 | 4.17 | $4.29 | 103615 |
| 2025-10-09 | 4.15 | $4.50 | 4.3M |
| 2025-10-08 | 4.06 | $4.31 | 11371 |
| 2025-10-07 | 4.01 | $4.28 | 5036 |
| 2025-10-06 | 3.97 | $4.33 | 33600 |
| 2025-10-03 | 3.91 | $4.25 | 10400 |
| 2025-10-02 | 3.87 | $4.19 | 18886 |
| 2025-10-01 | 3.84 | $3.95 | 13336 |
| 2025-09-30 | 3.89 | $3.76 | 39700 |
| 2025-09-29 | 4.01 | $3.94 | 17600 |
| 2025-09-26 | 4.11 | $3.95 | 19200 |
| 2025-09-25 | 4.23 | $4.06 | 34953 |
| 2025-09-24 | 4.35 | $4.39 | 6100 |
| 2025-09-23 | 4.39 | $4.46 | 2900 |
| 2025-09-22 | 4.42 | $4.43 | 5100 |
| 2025-09-19 | 4.48 | $4.48 | 10505 |
| 2025-09-18 | 4.53 | $4.38 | 17035 |
| 2025-09-17 | 4.63 | $4.47 | 15525 |
| 2025-09-16 | 4.73 | $4.45 | 41900 |
| 2025-09-15 | 4.85 | $4.64 | 38905 |
| 2025-09-12 | 4.95 | $4.88 | 17747 |
| 2025-09-11 | 4.99 | $4.94 | 4481 |
| 2025-09-10 | 5.02 | $5.07 | 5300 |
| 2025-09-09 | 5.02 | $5.02 | 10012 |
| 2025-09-08 | 5.04 | $5.17 | 26100 |
| 2025-09-05 | 5.01 | $5.07 | — |
| 2025-09-04 | 5.01 | $5.07 | — |
| 2025-09-03 | 5.01 | $5.07 | 10521 |
| 2025-09-02 | 5.01 | $5.16 | 32800 |
| 2025-08-29 | 4.98 | $4.94 | 13939 |
| 2025-08-28 | 5.02 | $5.02 | 5709 |
| 2025-08-27 | 5.04 | $5.00 | 3639 |
| 2025-08-26 | 5.07 | $5.03 | 2827 |
| 2025-08-25 | 5.10 | $5.10 | 9004 |
| 2025-08-22 | 5.11 | $5.02 | 13715 |
| 2025-08-21 | 5.16 | $5.10 | 8030 |
| 2025-08-20 | 5.18 | $5.03 | 19115 |
| 2025-08-19 | 5.24 | $4.95 | 15995 |
| 2025-08-18 | 5.33 | $5.22 | 6200 |
| 2025-08-15 | 5.35 | $5.25 | 4866 |
| 2025-08-14 | 5.36 | $5.23 | 10236 |
| 2025-08-13 | 5.39 | $5.14 | 18740 |
| 2025-08-12 | 5.44 | $5.30 | 39840 |
| 2025-08-11 | 5.45 | $5.32 | 18628 |
| 2025-08-08 | 5.46 | $5.40 | 37068 |
| 2025-08-07 | 5.44 | $5.31 | 17822 |
| 2025-08-06 | 5.43 | $5.15 | 27212 |
| 2025-08-05 | 5.48 | $5.40 | 38818 |
| 2025-08-04 | 5.44 | $5.21 | 24925 |
| 2025-08-01 | 5.46 | $5.01 | 45943 |
| 2025-07-31 | 5.54 | $5.06 | 76106 |
| 2025-07-30 | 5.62 | $5.17 | 57832 |
| 2025-07-29 | 5.66 | $5.34 | 159600 |
| 2025-07-28 | 5.66 | $5.58 | 1.9M |
| 2025-07-25 | 5.58 | $6.55 | 258200 |
| 2025-07-24 | 5.16 | $5.68 | 124584 |
| 2025-07-23 | 4.92 | $4.99 | 220689 |
| 2025-07-22 | 4.84 | $5.16 | 16717 |
| 2025-07-21 | 4.69 | $4.90 | 64200 |
| 2025-07-18 | 4.58 | $5.00 | 302954 |
| 2025-07-17 | 4.42 | $4.61 | 36628 |
| 2025-07-16 | 4.34 | $4.64 | 41025 |
| 2025-07-15 | 4.23 | $4.47 | 39588 |
| 2025-07-14 | 4.16 | $4.63 | 70046 |
| 2025-07-11 | 4.02 | $4.59 | 659400 |
| 2025-07-10 | 3.87 | $3.89 | 36319 |
| 2025-07-09 | 3.90 | $3.91 | 21103 |
| 2025-07-08 | 3.94 | $4.11 | 20740 |
| 2025-07-07 | 3.93 | $3.87 | 17533 |
| 2025-07-03 | 3.99 | $4.15 | 11300 |
| 2025-07-02 | 3.98 | $4.04 | 9509 |
| 2025-07-01 | 4.00 | $4.01 | 21882 |
| 2025-06-30 | 4.04 | $4.09 | 10020 |
| 2025-06-27 | 4.07 | $3.93 | 66936 |
| 2025-06-26 | 4.15 | $3.92 | 90300 |
| 2025-06-25 | 4.26 | $3.84 | 137321 |
| 2025-06-24 | 4.42 | $4.43 | 12700 |
| 2025-06-23 | 4.42 | $4.37 | 30504 |
| 2025-06-20 | 4.45 | $4.20 | 19818 |
| 2025-06-18 | 4.53 | $4.34 | 11132 |
| 2025-06-17 | 4.59 | $4.33 | 4100 |
| 2025-06-16 | 4.67 | $4.42 | 15129 |
| 2025-06-13 | 4.72 | $4.40 | 22706 |
| 2025-06-12 | 4.80 | $4.59 | 10000 |
| 2025-06-11 | 4.83 | $4.67 | 4910 |
| 2025-06-10 | 4.83 | $4.63 | 33404 |
| 2025-06-09 | 4.84 | $4.84 | 9000 |
| 2025-06-06 | 4.79 | $4.73 | 18212 |
| 2025-06-05 | 4.75 | $4.81 | 17000 |
| 2025-06-04 | 4.68 | $4.75 | 35400 |
| 2025-06-03 | 4.61 | $4.58 | 5200 |
| 2025-06-02 | 4.57 | $4.60 | 7177 |
| 2025-05-30 | 4.50 | $4.50 | 14721 |
| 2025-05-29 | 4.46 | $4.64 | 14722 |
| 2025-05-28 | 4.36 | $4.35 | 24175 |
| 2025-05-27 | 4.32 | $4.28 | 28836 |
| 2025-05-23 | 4.29 | $4.25 | 8100 |
| 2025-05-22 | 4.27 | $4.23 | 15816 |
| 2025-05-21 | 4.24 | $4.01 | 5300 |
| 2025-05-20 | 4.27 | $4.20 | 28718 |
| 2025-05-19 | 4.24 | $4.05 | 55910 |
| 2025-05-16 | 4.25 | $3.99 | 28419 |
| 2025-05-15 | 4.28 | $3.79 | 33734 |
| 2025-05-14 | 4.38 | $4.10 | 32200 |
| 2025-05-13 | 4.39 | $4.15 | 27866 |
| 2025-05-12 | 4.39 | $4.39 | 41215 |
| 2025-05-09 | 4.30 | $4.80 | 152522 |
| 2025-05-08 | 4.06 | $4.23 | 62600 |
| 2025-05-07 | 3.94 | $3.95 | 65928 |
| 2025-05-06 | 3.87 | $4.15 | 175933 |
| 2025-05-05 | 3.73 | $4.35 | 1.0M |
| 2025-05-02 | 3.50 | $3.44 | 1400 |
| 2025-05-01 | 3.49 | $3.45 | 12600 |
| 2025-04-30 | 3.48 | $3.46 | 5600 |
| 2025-04-29 | 3.47 | $3.47 | 17113 |
| 2025-04-28 | 3.45 | $3.48 | 10848 |
| 2025-04-25 | 3.42 | $3.48 | 8100 |
| 2025-04-24 | 3.38 | $3.54 | 2800 |
| 2025-04-23 | 3.32 | $3.51 | 12300 |
| 2025-04-22 | 3.25 | $3.47 | 10307 |
| 2025-04-21 | 3.18 | $3.45 | 14754 |
| 2025-04-17 | 3.10 | $3.50 | 9100 |
| 2025-04-16 | 2.99 | $3.40 | 9602 |
| 2025-04-15 | 2.89 | $3.30 | 6133 |
| 2025-04-14 | 2.80 | $3.21 | 9774 |
| 2025-04-11 | 2.73 | $3.14 | 13600 |
| 2025-04-10 | 2.67 | $2.86 | 20026 |
| 2025-04-09 | 2.69 | $2.76 | 24615 |
| 2025-04-08 | 2.75 | $2.54 | 36500 |
| 2025-04-07 | 2.90 | $2.76 | 32450 |
| 2025-04-04 | 3.02 | $2.90 | 53400 |
| 2025-04-03 | 3.12 | $2.93 | 25165 |
| 2025-04-02 | 3.25 | $3.10 | 9900 |
| 2025-04-01 | 3.35 | $3.18 | 35085 |
| 2025-03-31 | 3.45 | $3.45 | 8900 |
| 2025-03-28 | 3.49 | $3.44 | 12344 |
| 2025-03-27 | 3.54 | $3.50 | 10843 |
| 2025-03-26 | 3.59 | $3.56 | 5000 |
| 2025-03-25 | 3.63 | $3.52 | 4400 |
| 2025-03-24 | 3.70 | $3.54 | 40100 |
| 2025-03-21 | 3.78 | $3.77 | 32800 |
| 2025-03-20 | 3.80 | $3.92 | 5200 |
| 2025-03-19 | 3.78 | $3.97 | 7729 |
| 2025-03-18 | 3.74 | $3.83 | 8881 |
| 2025-03-17 | 3.73 | $4.03 | 9431 |
| 2025-03-14 | 3.67 | $3.94 | 20000 |
| 2025-03-13 | 3.62 | $3.78 | 28632 |
| 2025-03-12 | 3.61 | $3.83 | 25833 |
| 2025-03-11 | 3.59 | $3.76 | 21300 |
| 2025-03-10 | 3.58 | $3.63 | 14600 |
| 2025-03-07 | 3.63 | $3.72 | 23521 |
| 2025-03-06 | 3.65 | $3.57 | 24496 |
| 2025-03-05 | 3.73 | $3.64 | 21183 |
| 2025-03-04 | 3.80 | $3.56 | 24116 |
| 2025-03-03 | 3.92 | $3.64 | 48347 |
| 2025-02-28 | 4.04 | $3.78 | 25724 |
| 2025-02-27 | 4.15 | $3.87 | 33900 |
| 2025-02-26 | 4.24 | $4.14 | 24700 |
| 2025-02-25 | 4.27 | $4.11 | 71327 |
| 2025-02-24 | 4.32 | $4.35 | 76787 |
| 2025-02-21 | 4.29 | $4.08 | 22739 |
| 2025-02-20 | 4.35 | $4.19 | 52048 |
| 2025-02-19 | 4.37 | $3.99 | 49600 |
| 2025-02-18 | 4.46 | $4.11 | 24727 |
| 2025-02-14 | 4.54 | $4.42 | 58900 |
| 2025-02-13 | 4.52 | $4.42 | 58515 |
| 2025-02-12 | 4.49 | $4.20 | 52900 |
| 2025-02-11 | 4.52 | $4.34 | 50000 |
| 2025-02-10 | 4.51 | $4.62 | 200000 |
| 2025-02-07 | 4.40 | $4.25 | — |
| 2025-02-06 | 4.38 | $4.25 | — |
| 2025-02-05 | 4.35 | $4.25 | 193500 |
| 2025-02-04 | 4.30 | $4.51 | 135123 |
| 2025-02-03 | 4.15 | $4.99 | 448300 |
| 2025-01-31 | 3.82 | $4.80 | 805445 |
| 2025-01-30 | 3.46 | $4.57 | 23.1M |
| 2025-01-29 | 3.10 | $2.91 | — |
| 2025-01-28 | 3.18 | $2.91 | — |
| 2025-01-27 | 3.29 | $2.91 | 29449 |
| 2025-01-24 | 3.41 | $2.94 | 70231 |
| 2025-01-23 | 3.55 | $3.34 | 13450 |
| 2025-01-22 | 3.59 | $3.28 | 24700 |
| 2025-01-21 | 3.65 | $3.49 | 13279 |
| 2025-01-17 | 3.65 | $3.42 | 18507 |
| 2025-01-16 | 3.68 | $3.36 | 23200 |
| 2025-01-15 | 3.72 | $3.31 | 18500 |
| 2025-01-14 | 3.77 | $3.31 | 47701 |
| 2025-01-13 | 3.84 | $3.45 | 17345 |
| 2025-01-10 | 3.86 | $3.34 | 35041 |
| 2025-01-08 | 3.92 | $3.34 | 153300 |
| 2025-01-07 | 3.98 | $3.72 | 97310 |
| 2025-01-06 | 3.92 | $3.99 | 195804 |
| 2025-01-03 | 3.75 | $4.26 | 224375 |
| 2025-01-02 | 3.45 | $3.73 | 68493 |
| 2024-12-31 | 3.24 | $3.31 | 72400 |
| 2024-12-30 | 3.11 | $3.50 | 199138 |
| 2024-12-27 | 2.88 | $3.14 | 116900 |
| 2024-12-26 | 2.71 | $3.15 | 121839 |
| 2024-12-24 | 2.50 | $2.45 | 37500 |
| 2024-12-23 | 2.46 | $2.40 | 62200 |
| 2024-12-20 | 2.41 | $2.20 | 26532 |
| 2024-12-19 | 2.42 | $2.10 | 13015 |
| 2024-12-18 | 2.45 | $2.16 | 37600 |
| 2024-12-17 | 2.47 | $2.27 | 39000 |
| 2024-12-16 | 2.45 | $2.31 | 30816 |
| 2024-12-13 | 2.40 | $2.40 | 44033 |
| 2024-12-12 | 2.31 | $2.22 | 38189 |
| 2024-12-11 | 2.26 | $2.27 | 57944 |
| 2024-12-10 | 2.16 | $2.32 | 90904 |
| 2024-12-09 | 2.03 | $2.48 | 207041 |
| 2024-12-06 | 1.81 | $2.15 | 103833 |
| 2024-12-05 | 1.64 | $1.94 | 192972 |
| 2024-12-04 | 1.50 | $1.88 | 345300 |
| 2024-12-03 | 1.34 | $1.60 | 56126 |
| 2024-12-02 | 1.24 | $1.52 | 219340 |
| 2024-11-29 | 1.15 | $1.41 | 854300 |
| 2024-11-27 | 1.06 | $1.09 | 5800 |
| 2024-11-26 | 1.06 | $1.06 | 6100 |
| 2024-11-25 | 1.07 | $1.05 | 16902 |
| 2024-11-22 | 1.08 | $1.07 | 38252 |
| 2024-11-21 | 1.09 | $1.07 | 9600 |
| 2024-11-20 | 1.10 | $1.05 | 16869 |
| 2024-11-19 | 1.13 | $1.12 | 3403 |
| 2024-11-18 | 1.13 | $1.10 | 10700 |
| 2024-11-15 | 1.15 | $1.11 | 13122 |
| 2024-11-14 | 1.16 | $1.17 | 9744 |
| 2024-11-13 | 1.16 | $1.18 | 13496 |
| 2024-11-12 | 1.16 | $1.16 | 8804 |
| 2024-11-11 | 1.16 | $1.19 | 7199 |
| 2024-11-08 | 1.16 | $1.16 | 12510 |
| 2024-11-07 | 1.16 | $1.18 | 33600 |
| 2024-11-06 | 1.16 | $1.22 | 35800 |
| 2024-11-05 | 1.14 | $1.18 | 6300 |
| 2024-11-04 | 1.14 | $1.14 | 2747 |
| 2024-11-01 | 1.15 | $1.17 | 13121 |
| 2024-10-31 | 1.15 | $1.15 | 7300 |
| 2024-10-30 | 1.16 | $1.18 | 22700 |
| 2024-10-29 | 1.16 | $1.16 | 3800 |
| 2024-10-28 | 1.17 | $1.15 | 6100 |
| 2024-10-25 | 1.18 | $1.16 | 4924 |
| 2024-10-24 | 1.20 | $1.17 | 8600 |
| 2024-10-23 | 1.21 | $1.17 | 20100 |
| 2024-10-22 | 1.24 | $1.20 | 12300 |
| 2024-10-21 | 1.25 | $1.22 | 17019 |
| 2024-10-18 | 1.26 | $1.26 | 10822 |
| 2024-10-17 | 1.27 | $1.20 | 9142 |
| 2024-10-16 | 1.29 | $1.25 | 6241 |
| 2024-10-15 | 1.30 | $1.26 | 8917 |
| 2024-10-14 | 1.32 | $1.25 | 6101 |
| 2024-10-11 | 1.34 | $1.29 | 23946 |
| 2024-10-10 | 1.35 | $1.28 | 2928 |
| 2024-10-09 | 1.36 | $1.31 | 19700 |
| 2024-10-08 | 1.37 | $1.33 | 5439 |
| 2024-10-07 | 1.37 | $1.30 | 10200 |
| 2024-10-04 | 1.38 | $1.40 | 9531 |
| 2024-10-03 | 1.37 | $1.45 | 16700 |
| 2024-10-02 | 1.33 | $1.43 | 23606 |
| 2024-10-01 | 1.30 | $1.38 | 6692 |
| 2024-09-30 | 1.27 | $1.31 | 7100 |
| 2024-09-27 | 1.25 | $1.33 | 24300 |
| 2024-09-26 | 1.23 | $1.24 | 4900 |
| 2024-09-25 | 1.23 | $1.24 | 2700 |
| 2024-09-24 | 1.23 | $1.25 | 25217 |
| 2024-09-23 | 1.23 | $1.24 | 19400 |
| 2024-09-20 | 1.23 | $1.23 | 37012 |
| 2024-09-19 | 1.24 | $1.21 | 3750 |
| 2024-09-18 | 1.26 | $1.20 | 21516 |
| 2024-09-17 | 1.28 | $1.29 | 4200 |
| 2024-09-16 | 1.28 | $1.30 | 10219 |
| 2024-09-13 | 1.28 | $1.26 | 4911 |
| 2024-09-12 | 1.29 | $1.26 | 4015 |
| 2024-09-11 | 1.31 | $1.31 | 6600 |
| 2024-09-10 | 1.31 | $1.26 | 4325 |
| 2024-09-09 | 1.33 | $1.30 | 4500 |
| 2024-09-06 | 1.34 | $1.24 | 3106 |
| 2024-09-05 | 1.38 | $1.26 | 20716 |
| 2024-09-04 | 1.41 | $1.39 | 1800 |
| 2024-09-03 | 1.42 | $1.38 | 20841 |
| 2024-08-30 | 1.43 | $1.49 | 1532 |
| 2024-08-29 | 1.40 | $1.51 | 3708 |
| 2024-08-28 | 1.36 | $1.41 | 20400 |
| 2024-08-27 | 1.35 | $1.55 | 56917 |
| 2024-08-26 | 1.29 | $1.36 | 11500 |
| 2024-08-23 | 1.28 | $1.30 | 2000 |
| 2024-08-22 | 1.29 | $1.32 | 7505 |
| 2024-08-21 | 1.29 | $1.35 | 6000 |
| 2024-08-20 | 1.29 | $1.36 | 14517 |
| 2024-08-19 | 1.28 | $1.46 | 6033 |
| 2024-08-16 | 1.24 | $1.39 | 5400 |
| 2024-08-15 | 1.22 | $1.38 | 8639 |
| 2024-08-14 | 1.20 | $1.36 | 19443 |
| 2024-08-13 | 1.19 | $1.24 | 2100 |
| 2024-08-12 | 1.21 | $1.25 | 9831 |
| 2024-08-09 | 1.24 | $1.25 | 3700 |
| 2024-08-08 | 1.27 | $1.29 | 10400 |
| 2024-08-07 | 1.31 | $1.30 | 14568 |
| 2024-08-06 | 1.35 | $1.25 | 17243 |
| 2024-08-05 | 1.42 | $1.20 | 59000 |
| 2024-08-02 | 1.52 | $1.40 | 71821 |
| 2024-08-01 | 1.58 | $1.51 | 37700 |
| 2024-07-31 | 1.62 | $1.60 | 14933 |
| 2024-07-30 | 1.65 | $1.64 | 6601 |
| 2024-07-29 | 1.67 | $1.68 | 47800 |
| 2024-07-26 | 1.68 | $1.61 | 6536 |
| 2024-07-25 | 1.72 | $1.60 | 9025 |
| 2024-07-24 | 1.77 | $1.60 | 51700 |
| 2024-07-23 | 1.83 | $1.63 | 26581 |
| 2024-07-22 | 1.90 | $1.71 | 95004 |
| 2024-07-19 | 1.95 | $1.80 | 56928 |
| 2024-07-18 | 1.99 | $1.90 | 134063 |
| 2024-07-17 | 2.01 | $2.13 | 940329 |
| 2024-07-15 | 1.96 | $2.01 | 12914 |
| 2024-07-12 | 1.93 | $2.01 | 12945 |
| 2024-07-11 | 1.89 | $2.04 | 28973 |
| 2024-07-10 | 1.84 | $1.95 | 9039 |
| 2024-07-09 | 1.80 | $1.86 | 7893 |
| 2024-07-08 | 1.78 | $1.79 | 6863 |
| 2024-07-05 | 1.79 | $1.83 | 5112 |
| 2024-07-03 | 1.78 | $1.82 | 8460 |
| 2024-07-02 | 1.77 | $1.81 | 4703 |
| 2024-07-01 | 1.77 | $1.80 | 8487 |
| 2024-06-28 | 1.77 | $1.81 | 11075 |
| 2024-06-27 | 1.77 | $1.78 | 4579 |
| 2024-06-26 | 1.77 | $1.78 | 3192 |
| 2024-06-25 | 1.78 | $1.80 | 7374 |
| 2024-06-24 | 1.79 | $1.80 | 16036 |
| 2024-06-21 | 1.80 | $1.77 | 13424 |
| 2024-06-20 | 1.82 | $1.77 | 36917 |
| 2024-06-18 | 1.84 | $1.87 | 10628 |
| 2024-06-17 | 1.85 | $1.83 | 33760 |
| 2024-06-14 | 1.86 | $1.86 | 7867 |
| 2024-06-13 | 1.87 | $1.89 | 13646 |
| 2024-06-12 | 1.87 | $1.94 | 10785 |
| 2024-06-11 | 1.86 | $1.91 | 8259 |
| 2024-06-10 | 1.86 | $1.96 | 8825 |
| 2024-06-07 | 1.84 | $1.85 | 10851 |
| 2024-06-06 | 1.85 | $1.86 | 10005 |
| 2024-06-05 | 1.86 | $1.85 | 13344 |
| 2024-06-04 | 1.88 | $1.91 | 25187 |
| 2024-06-03 | 1.89 | $1.95 | 24429 |
| 2024-05-31 | 1.89 | $1.87 | 6027 |
| 2024-05-30 | 1.91 | $1.88 | 7644 |
| 2024-05-29 | 1.93 | $1.97 | 11550 |
| 2024-05-28 | 1.94 | $1.95 | 9736 |
| 2024-05-24 | 1.95 | $2.00 | 17670 |
| 2024-05-23 | 1.95 | $1.94 | 5151 |
| 2024-05-22 | 1.96 | $1.99 | 11016 |
| 2024-05-21 | 1.97 | $1.96 | 3809 |
| 2024-05-20 | 1.99 | $1.96 | 34078 |
| 2024-05-17 | 2.01 | $2.00 | 15231 |
| 2024-05-16 | 2.03 | $2.02 | 24784 |
| 2024-05-15 | 2.04 | $2.04 | 6327 |
| 2024-05-14 | 2.06 | $2.10 | 46210 |
| 2024-05-13 | 2.05 | $2.07 | 7191 |
| 2024-05-10 | 2.06 | $2.01 | 15260 |
| 2024-05-09 | 2.08 | $2.00 | 44669 |
| 2024-05-08 | 2.12 | $2.04 | 24838 |
| 2024-05-07 | 2.14 | $2.10 | 46059 |
| 2024-05-06 | 2.16 | $2.01 | 25722 |
| 2024-05-03 | 2.21 | $2.05 | 14680 |
| 2024-05-02 | 2.26 | $2.14 | 41203 |
| 2024-05-01 | 2.28 | $2.20 | 52904 |
| 2024-04-30 | 2.29 | $2.10 | 69366 |
| 2024-04-29 | 2.34 | $2.19 | 170887 |
| 2024-04-26 | 2.36 | $2.51 | 87873 |
| 2024-04-25 | 2.29 | $2.26 | 24785 |
| 2024-04-24 | 2.27 | $2.33 | 173935 |
| 2024-04-23 | 2.24 | $2.13 | 33202 |
| 2024-04-22 | 2.25 | $2.13 | 43741 |
| 2024-04-19 | 2.26 | $2.04 | 54226 |
| 2024-04-18 | 2.31 | $2.14 | 26692 |
| 2024-04-17 | 2.33 | $2.01 | 125247 |
| 2024-04-16 | 2.39 | $2.05 | 370041 |
| 2024-04-15 | 2.45 | $2.45 | 445523 |
| 2024-04-12 | 2.40 | $2.94 | 861660 |
| 2024-04-11 | 2.17 | $2.63 | 540191 |
| 2024-04-10 | 1.99 | $2.19 | 699055 |
| 2024-04-09 | 1.91 | $1.91 | 12259 |
| 2024-04-08 | 1.90 | $1.88 | 9213 |
| 2024-04-05 | 1.89 | $1.88 | 6365 |
| 2024-04-04 | 1.89 | $1.84 | 17522 |
| 2024-04-03 | 1.89 | $1.84 | 17238 |
| 2024-04-02 | 1.90 | $1.83 | 58779 |
| 2024-04-01 | 1.91 | $1.95 | 13800 |
| 2024-03-28 | 1.88 | $2.07 | 68744 |
| 2024-03-27 | 1.81 | $2.02 | 102005 |
| 2024-03-26 | 1.74 | $1.80 | 23653 |
| 2024-03-25 | 1.72 | $1.71 | 19917 |
| 2024-03-22 | 1.73 | $1.77 | 7550 |
| 2024-03-21 | 1.72 | $1.77 | 33400 |
| 2024-03-20 | 1.71 | $1.71 | 20969 |
| 2024-03-19 | 1.71 | $1.67 | 31575 |
| 2024-03-18 | 1.74 | $1.80 | 11344 |
| 2024-03-15 | 1.72 | $1.76 | 27651 |
| 2024-03-14 | 1.72 | $1.80 | 32553 |
| 2024-03-13 | 1.71 | $1.87 | 68891 |
| 2024-03-12 | 1.67 | $1.66 | 25046 |
| 2024-03-11 | 1.69 | $1.71 | 40508 |
| 2024-03-08 | 1.70 | $1.71 | 18244 |
| 2024-03-07 | 1.72 | $1.66 | 38876 |
| 2024-03-06 | 1.75 | $1.71 | 21808 |
| 2024-03-05 | 1.78 | $1.75 | 39209 |
| 2024-03-04 | 1.81 | $1.73 | 7008 |
| 2024-03-01 | 1.84 | $1.73 | 36860 |
| 2024-02-29 | 1.89 | $1.87 | 31986 |
| 2024-02-28 | 1.90 | $1.91 | 30400 |
| 2024-02-27 | 1.91 | $1.90 | 56133 |
| 2024-02-26 | 1.92 | $1.84 | 13351 |
| 2024-02-23 | 1.95 | $1.71 | 130706 |
| 2024-02-22 | 2.03 | $2.04 | — |
| 2024-02-21 | 2.02 | $2.04 | 30877 |
| 2024-02-20 | 2.02 | $2.03 | 39615 |
| 2024-02-16 | 2.01 | $2.04 | 26275 |
| 2024-02-15 | 2.00 | $2.01 | 6402 |
| 2024-02-14 | 2.00 | $1.98 | 35093 |
| 2024-02-13 | 2.00 | $2.04 | 32196 |
| 2024-02-12 | 1.99 | $2.04 | 41917 |
| 2024-02-09 | 1.98 | $2.00 | 17889 |
| 2024-02-08 | 1.98 | $1.97 | 7641 |
| 2024-02-07 | 1.98 | $1.93 | 31779 |
| 2024-02-06 | 2.01 | $1.95 | 219330 |
| 2024-02-05 | 2.03 | $2.05 | 36895 |
| 2024-02-02 | 2.02 | $2.08 | 34855 |
| 2024-02-01 | 2.01 | $2.13 | 33559 |
| 2024-01-31 | 1.98 | $2.11 | 43209 |
| 2024-01-30 | 1.95 | $2.27 | 81045 |
| 2024-01-29 | 1.86 | $2.10 | 87161 |
| 2024-01-26 | 1.81 | $1.99 | 24515 |
| 2024-01-25 | 1.79 | $2.01 | 27144 |
| 2024-01-24 | 1.75 | $1.89 | 27041 |
| 2024-01-23 | 1.76 | $1.92 | 21686 |
| 2024-01-22 | 1.75 | $1.85 | 33155 |
| 2024-01-19 | 1.78 | $1.86 | 21476 |
| 2024-01-18 | 1.80 | $1.88 | 24451 |
| 2024-01-17 | 1.83 | $1.89 | 38486 |
| 2024-01-16 | 1.87 | $1.87 | 67540 |
| 2024-01-12 | 1.93 | $1.90 | 88603 |
| 2024-01-11 | 1.99 | $1.89 | 8547 |
| 2024-01-10 | 2.08 | $1.90 | 18544 |
| 2024-01-09 | 2.18 | $1.96 | 59787 |
| 2024-01-08 | 2.29 | $2.02 | 119404 |
| 2024-01-05 | 2.40 | $2.14 | 114354 |
| 2024-01-04 | 2.50 | $2.36 | 83307 |
| 2024-01-03 | 2.56 | $2.48 | 40286 |
| 2024-01-02 | 2.59 | $2.48 | 33920 |
| 2023-12-29 | 2.63 | $2.49 | 16620 |
| 2023-12-28 | 2.67 | $2.47 | 21487 |
| 2023-12-27 | 2.72 | $2.57 | 123491 |
| 2023-12-26 | 2.76 | $2.54 | 42681 |
| 2023-12-22 | 2.81 | $2.67 | 31582 |
| 2023-12-21 | 2.83 | $2.60 | 37223 |
| 2023-12-20 | 2.87 | $2.66 | 19030 |
| 2023-12-19 | 2.90 | $2.69 | 66101 |
| 2023-12-18 | 2.93 | $2.90 | 94039 |
| 2023-12-15 | 2.89 | $3.03 | 76408 |
| 2023-12-14 | 2.80 | $3.05 | 239250 |
| 2023-12-13 | 2.67 | $2.68 | 246229 |
| 2023-12-12 | 2.64 | $2.41 | 126132 |
| 2023-12-11 | 2.68 | $2.31 | 161626 |
| 2023-12-08 | 2.77 | $2.63 | 73298 |
| 2023-12-07 | 2.76 | $2.80 | 145835 |
| 2023-12-06 | 2.70 | $2.95 | 510408 |
| 2023-12-05 | 2.57 | $3.24 | 1.2M |
| 2023-12-04 | 2.33 | $4.20 | 34.6M |
| 2023-12-01 | 1.72 | $1.66 | 24484 |
| 2023-11-30 | 1.79 | $1.81 | 39072 |
| 2023-11-29 | 1.83 | $1.80 | 10471 |
| 2023-11-28 | 1.89 | $1.73 | 13038 |
| 2023-11-27 | 1.99 | $1.73 | 42625 |
| 2023-11-24 | 2.10 | $1.85 | 20296 |
| 2023-11-22 | 2.21 | $1.66 | 150753 |
| 2023-11-21 | 2.41 | $2.38 | — |
| 2023-11-20 | 2.41 | $2.38 | — |
| 2023-11-17 | 2.42 | $2.38 | 642 |
| 2023-11-16 | 2.43 | $2.35 | 3396 |
| 2023-11-15 | 2.46 | $2.45 | 949 |
| 2023-11-14 | 2.45 | $2.63 | 460 |
| 2023-11-13 | 2.39 | $2.39 | 300 |
| 2023-11-10 | 2.39 | $2.39 | 696 |
| 2023-11-09 | 2.39 | $2.41 | 1993 |
| 2023-11-08 | 2.39 | $2.65 | 6881 |
| 2023-11-07 | 2.31 | $2.35 | 1980 |
| 2023-11-06 | 2.31 | $2.25 | 2009 |
| 2023-11-03 | 2.34 | $2.40 | 10012 |
| 2023-11-02 | 2.33 | $2.25 | 1540 |
| 2023-11-01 | 2.36 | $2.33 | — |
| 2023-10-31 | 2.39 | $2.33 | 400 |
| 2023-10-30 | 2.41 | $2.33 | 788 |
| 2023-10-27 | 2.44 | $2.48 | 846 |
| 2023-10-26 | 2.43 | $2.28 | 603 |
| 2023-10-25 | 2.49 | $2.49 | 2463 |
| 2023-10-24 | 2.49 | $2.55 | 196 |
| 2023-10-23 | 2.47 | $2.70 | 518 |
| 2023-10-20 | 2.40 | $2.42 | 400 |
| 2023-10-19 | 2.40 | $2.42 | 969 |
| 2023-10-18 | 2.40 | $2.38 | 665 |
| 2023-10-17 | 2.42 | $2.58 | 10452 |
| 2023-10-16 | 2.38 | $2.29 | 7664 |
| 2023-10-13 | 2.43 | $2.43 | 1274 |
| 2023-10-12 | 2.44 | $2.42 | 1506 |
| 2023-10-11 | 2.46 | $2.42 | 8280 |
| 2023-10-10 | 2.49 | $2.50 | 990 |
| 2023-10-09 | 2.49 | $2.54 | 676 |
| 2023-10-06 | 2.49 | $2.57 | 929 |
| 2023-10-05 | 2.47 | $2.66 | 4180 |
| 2023-10-04 | 2.43 | $2.38 | 100 |
| 2023-10-03 | 2.47 | $2.38 | 1143 |
| 2023-10-02 | 2.51 | $2.57 | 3786 |
| 2023-09-29 | 2.51 | $2.48 | 1335 |
| 2023-09-28 | 2.54 | $2.45 | 7851 |
| 2023-09-27 | 2.58 | $2.51 | 1061 |
| 2023-09-26 | 2.61 | $2.63 | 300 |
| 2023-09-25 | 2.62 | $2.63 | 7395 |
| 2023-09-22 | 2.62 | $2.65 | 334 |
| 2023-09-21 | 2.62 | $2.63 | 633 |
| 2023-09-20 | 2.64 | $2.68 | 341 |
| 2023-09-19 | 2.63 | $2.56 | 2054 |
| 2023-09-18 | 2.67 | $2.60 | 2161 |
| 2023-09-15 | 2.70 | $2.60 | 1518 |
| 2023-09-14 | 2.74 | $2.72 | 815 |
| 2023-09-13 | 2.75 | $2.76 | 963 |
| 2023-09-12 | 2.74 | $2.69 | 2084 |
| 2023-09-11 | 2.76 | $2.77 | 448 |
| 2023-09-08 | 2.76 | $2.78 | 1129 |
| 2023-09-07 | 2.76 | $2.75 | 1737 |
| 2023-09-06 | 2.77 | $2.85 | 600 |
| 2023-09-05 | 2.75 | $2.85 | 500 |
| 2023-09-01 | 2.72 | $2.77 | 3100 |
| 2023-08-31 | 2.71 | $2.72 | 3000 |
| 2023-08-30 | 2.71 | $2.75 | 2300 |
| 2023-08-29 | 2.71 | $2.72 | 4800 |
| 2023-08-28 | 2.71 | $2.75 | 5400 |
| 2023-08-25 | 2.71 | $2.67 | 2000 |
| 2023-08-24 | 2.74 | $2.70 | 1000 |
| 2023-08-23 | 2.76 | $2.80 | 14700 |
| 2023-08-22 | 2.75 | $2.80 | 4700 |
| 2023-08-21 | 2.74 | $2.70 | 1500 |
| 2023-08-18 | 2.77 | $2.73 | 13800 |
| 2023-08-17 | 2.79 | $2.72 | 4200 |
| 2023-08-16 | 2.82 | $2.75 | 6400 |
| 2023-08-15 | 2.84 | $2.80 | 2600 |
| 2023-08-14 | 2.86 | $2.86 | 1500 |
| 2023-08-11 | 2.86 | $2.86 | 600 |
| 2023-08-10 | 2.86 | $2.77 | 1300 |
| 2023-08-09 | 2.89 | $2.79 | 1800 |
| 2023-08-08 | 2.92 | $2.94 | 3200 |
| 2023-08-07 | 2.91 | $2.87 | 2500 |
| 2023-08-04 | 2.91 | $2.94 | 5300 |
| 2023-08-03 | 2.90 | $2.85 | 5200 |
| 2023-08-02 | 2.91 | $2.91 | 700 |
| 2023-08-01 | 2.90 | $2.89 | 5500 |
| 2023-07-31 | 2.90 | $2.90 | 3400 |
| 2023-07-28 | 2.89 | $2.93 | 9300 |
| 2023-07-27 | 2.87 | $2.84 | 6200 |
| 2023-07-26 | 2.87 | $2.95 | 9400 |
| 2023-07-25 | 2.84 | $2.77 | 3300 |
| 2023-07-24 | 2.87 | $2.80 | 4000 |
| 2023-07-21 | 2.88 | $2.93 | 1900 |
| 2023-07-20 | 2.86 | $2.87 | 8900 |
| 2023-07-19 | 2.85 | $2.89 | 5700 |
| 2023-07-18 | 2.83 | $2.93 | 43200 |
| 2023-07-17 | 2.80 | $2.85 | 3000 |
| 2023-07-14 | 2.79 | $2.83 | 4600 |
| 2023-07-13 | 2.78 | $2.76 | 3300 |
| 2023-07-12 | 2.78 | $2.82 | 1200 |
| 2023-07-11 | 2.77 | $2.81 | 1400 |
| 2023-07-10 | 2.77 | $2.77 | 3600 |
| 2023-07-07 | 2.77 | $2.78 | 2600 |
| 2023-07-06 | 2.78 | $2.85 | 1200 |
| 2023-07-05 | 2.76 | $2.77 | 7600 |
| 2023-07-03 | 2.76 | $2.68 | 900 |
| 2023-06-30 | 2.79 | $2.79 | 1000 |
| 2023-06-29 | 2.80 | $2.72 | 4600 |
| 2023-06-28 | 2.83 | $2.82 | 1200 |
| 2023-06-27 | 2.84 | $2.78 | 3700 |
| 2023-06-26 | 2.85 | $2.77 | 1800 |
| 2023-06-23 | 2.88 | $2.83 | 4200 |
| 2023-06-22 | 2.89 | $2.85 | 2900 |
| 2023-06-21 | 2.90 | $2.86 | 1100 |
| 2023-06-20 | 2.91 | $2.90 | 5800 |
| 2023-06-16 | 2.90 | $2.90 | 9700 |
| 2023-06-15 | 2.90 | $2.90 | 8900 |
| 2023-06-14 | 2.89 | $2.90 | 1400 |
| 2023-06-13 | 2.88 | $2.86 | 900 |
| 2023-06-12 | 2.88 | $2.94 | 2600 |
| 2023-06-09 | 2.86 | $2.88 | 400 |
| 2023-06-08 | 2.84 | $2.89 | 1000 |
| 2023-06-07 | 2.83 | $2.88 | 2000 |
| 2023-06-06 | 2.81 | $2.81 | 5900 |
| 2023-06-05 | 2.81 | $2.90 | 4300 |
| 2023-06-02 | 2.78 | $2.85 | 3900 |
| 2023-06-01 | 2.76 | $2.72 | 7000 |
| 2023-05-31 | 2.78 | $2.91 | 3900 |
| 2023-05-30 | 2.74 | $2.78 | 13200 |
| 2023-05-26 | 2.74 | $2.61 | 9200 |
| 2023-05-25 | 2.79 | $2.70 | 3000 |
| 2023-05-24 | 2.82 | $2.70 | 2500 |
| 2023-05-23 | 2.86 | $2.82 | 1200 |
| 2023-05-22 | 2.88 | $2.73 | 1600 |
| 2023-05-19 | 2.92 | $2.90 | 200 |
| 2023-05-18 | 2.92 | $2.90 | 1900 |
| 2023-05-17 | 2.91 | $2.90 | 2400 |
| 2023-05-16 | 2.91 | $2.91 | 6100 |
| 2023-05-15 | 2.90 | $2.90 | 11600 |
| 2023-05-12 | 2.89 | $2.77 | 6500 |
| 2023-05-11 | 2.92 | $2.88 | 500 |
| 2023-05-10 | 2.93 | $2.86 | 2900 |
| 2023-05-09 | 2.94 | $2.90 | 2300 |
| 2023-05-08 | 2.93 | $2.91 | 4300 |
| 2023-05-05 | 2.93 | $3.04 | 3600 |
| 2023-05-04 | 2.88 | $3.14 | 23300 |
| 2023-05-03 | 2.78 | $2.72 | 3700 |
| 2023-05-02 | 2.80 | $2.70 | 1600 |
| 2023-05-01 | 2.83 | $2.78 | 5400 |
| 2023-04-28 | 2.84 | $2.80 | 13500 |
| 2023-04-27 | 2.85 | $2.76 | 2800 |
| 2023-04-26 | 2.87 | $2.80 | 3800 |
| 2023-04-25 | 2.89 | $2.83 | 400 |
| 2023-04-24 | 2.90 | $2.84 | 1600 |
| 2023-04-21 | 2.90 | $2.91 | 2300 |
| 2023-04-20 | 2.88 | $2.85 | 3700 |
| 2023-04-19 | 2.88 | $2.91 | — |
| 2023-04-18 | 2.86 | $2.91 | 4300 |
| 2023-04-17 | 2.84 | $2.89 | 5800 |
| 2023-04-14 | 2.81 | $2.88 | 5900 |
| 2023-04-13 | 2.79 | $2.94 | 5700 |
| 2023-04-12 | 2.74 | $2.67 | 8800 |
| 2023-04-11 | 2.76 | $2.87 | 3700 |
| 2023-04-10 | 2.73 | $2.82 | 10100 |
| 2023-04-06 | 2.71 | $2.81 | 4300 |
| 2023-04-05 | 2.69 | $2.82 | 2900 |
| 2023-04-04 | 2.66 | $2.80 | 2100 |
| 2023-04-03 | 2.63 | $2.75 | 3800 |
| 2023-03-31 | 2.62 | $2.78 | 2200 |
| 2023-03-30 | 2.60 | $2.68 | 15600 |
| 2023-03-29 | 2.60 | $2.72 | 11100 |
| 2023-03-28 | 2.60 | $2.75 | 155900 |
| 2023-03-27 | 2.59 | $2.75 | 1200 |
| 2023-03-24 | 2.58 | $2.67 | 2000 |
| 2023-03-23 | 2.60 | $2.53 | 36300 |
| 2023-03-22 | 2.68 | $2.71 | 1600 |
| 2023-03-21 | 2.71 | $2.70 | 5500 |
| 2023-03-20 | 2.76 | $2.73 | 43400 |
| 2023-03-17 | 2.81 | $2.73 | 13300 |
| 2023-03-16 | 2.88 | $2.79 | 43100 |
| 2023-03-15 | 2.95 | $2.61 | 48400 |
| 2023-03-14 | 3.09 | $2.99 | 468700 |
| 2023-03-13 | 3.15 | $3.22 | 8900 |
| 2023-03-10 | 3.14 | $3.28 | 4800 |
| 2023-03-09 | 3.12 | $3.21 | 3200 |
| 2023-03-08 | 3.12 | $3.30 | 8700 |
| 2023-03-07 | 3.09 | $3.25 | 4300 |
| 2023-03-06 | 3.07 | $3.19 | 4900 |
| 2023-03-03 | 3.07 | $3.11 | 4100 |
| 2023-03-02 | 3.10 | $3.16 | 6900 |
| 2023-03-01 | 3.12 | $3.30 | 10100 |
| 2023-02-28 | 3.11 | $3.21 | 4700 |
| 2023-02-27 | 3.12 | $3.27 | 9400 |
| 2023-02-24 | 3.13 | $3.17 | 2900 |
| 2023-02-23 | 3.16 | $3.22 | 11600 |
| 2023-02-22 | 3.20 | $3.17 | 5800 |
| 2023-02-21 | 3.26 | $3.29 | 4000 |
| 2023-02-17 | 3.30 | $3.25 | 19500 |
| 2023-02-16 | 3.37 | $3.24 | 10500 |
| 2023-02-15 | 3.45 | $3.01 | 65400 |
| 2023-02-14 | 3.63 | $3.35 | 10300 |
| 2023-02-13 | 3.75 | $3.60 | 4600 |
| 2023-02-10 | 3.81 | $3.70 | 18900 |
| 2023-02-09 | 3.85 | $3.51 | 30100 |
| 2023-02-08 | 3.96 | $3.82 | 5500 |
| 2023-02-07 | 3.99 | $3.81 | 14800 |
| 2023-02-06 | 4.03 | $3.95 | 85700 |
| 2023-02-03 | 4.04 | $3.95 | 8900 |
| 2023-02-02 | 4.05 | $3.94 | 14500 |
| 2023-02-01 | 4.06 | $3.87 | 5800 |
| 2023-01-31 | 4.09 | $3.91 | 37000 |
| 2023-01-30 | 4.11 | $4.15 | 178700 |
| 2023-01-27 | 4.06 | $3.91 | 25900 |
| 2023-01-26 | 4.08 | $3.81 | 11700 |
| 2023-01-25 | 4.12 | $3.90 | 10500 |
| 2023-01-24 | 4.14 | $3.88 | 8800 |
| 2023-01-23 | 4.17 | $3.98 | 7700 |
| 2023-01-20 | 4.17 | $3.95 | 27500 |
| 2023-01-19 | 4.18 | $4.09 | 4500 |
| 2023-01-18 | 4.14 | $4.07 | 24600 |
| 2023-01-17 | 4.09 | $4.29 | 16000 |
| 2023-01-13 | 3.95 | $4.15 | 18800 |
| 2023-01-12 | 3.83 | $4.05 | 15900 |
| 2023-01-11 | 3.71 | $3.96 | 39900 |
| 2023-01-10 | 3.59 | $3.76 | 47700 |
| 2023-01-09 | 3.51 | $3.45 | 59000 |
| 2023-01-06 | 3.50 | $3.50 | 22940 |
| 2023-01-05 | 3.48 | $3.70 | 12590 |
| 2023-01-04 | 3.38 | $3.60 | 35120 |
| 2023-01-03 | 3.30 | $3.60 | 33100 |
| 2022-12-30 | 3.20 | $3.50 | 43950 |
| 2022-12-29 | 3.11 | $3.50 | 109700 |
| 2022-12-28 | 3.00 | $3.00 | 3740 |
| 2022-12-27 | 3.03 | $3.10 | 5410 |
| 2022-12-23 | 3.04 | $3.00 | 4420 |
| 2022-12-22 | 3.09 | $3.10 | 6340 |
| 2022-12-21 | 3.11 | $3.10 | 5170 |
| 2022-12-20 | 3.15 | $3.10 | 1610 |
| 2022-12-19 | 3.19 | $3.10 | 1340 |
| 2022-12-16 | 3.25 | $3.20 | 5620 |
| 2022-12-15 | 3.29 | $3.20 | 2370 |
| 2022-12-14 | 3.35 | $3.30 | 3720 |
| 2022-12-13 | 3.38 | $3.20 | 11140 |
| 2022-12-12 | 3.46 | $3.40 | 3110 |
| 2022-12-09 | 3.49 | $3.50 | 2030 |
| 2022-12-08 | 3.50 | $3.40 | 9860 |
| 2022-12-07 | 3.54 | $3.50 | 1620 |
| 2022-12-06 | 3.56 | $3.50 | 12140 |
| 2022-12-05 | 3.59 | $3.60 | 3010 |
| 2022-12-02 | 3.60 | $3.60 | 2850 |
| 2022-12-01 | 3.61 | $3.70 | 6000 |
| 2022-11-30 | 3.59 | $3.60 | 4240 |
| 2022-11-29 | 3.60 | $3.50 | 5670 |
| 2022-11-28 | 3.65 | $3.70 | 2450 |
| 2022-11-25 | 3.64 | $3.60 | 500 |
| 2022-11-23 | 3.67 | $3.70 | 9680 |
| 2022-11-22 | 3.67 | $3.70 | 3990 |
| 2022-11-21 | 3.68 | $3.60 | 590 |
| 2022-11-18 | 3.72 | $3.60 | 14200 |
| 2022-11-17 | 3.78 | $3.70 | 6480 |
| 2022-11-16 | 3.81 | $4.00 | 4820 |
| 2022-11-15 | 3.76 | $4.00 | 2840 |
| 2022-11-14 | 3.71 | $4.00 | 1220 |
| 2022-11-11 | 3.64 | $3.90 | 7120 |
| 2022-11-10 | 3.59 | $3.70 | 20790 |
| 2022-11-09 | 3.60 | $3.70 | 1360 |
| 2022-11-08 | 3.62 | $3.80 | 3510 |
| 2022-11-07 | 3.62 | $3.70 | 1590 |
| 2022-11-04 | 3.65 | $3.60 | 2870 |
| 2022-11-03 | 3.72 | $3.60 | 12740 |
| 2022-11-02 | 3.82 | $3.50 | 17590 |
| 2022-11-01 | 3.97 | $3.90 | 3840 |
| 2022-10-31 | 4.03 | $3.90 | 9580 |
| 2022-10-28 | 4.12 | $4.00 | 12760 |
| 2022-10-27 | 4.19 | $4.20 | 7250 |
| 2022-10-26 | 4.21 | $4.20 | 4020 |
| 2022-10-25 | 4.25 | $4.30 | 7750 |
| 2022-10-24 | 4.26 | $4.20 | 7690 |
| 2022-10-21 | 4.31 | $4.40 | 1680 |
| 2022-10-20 | 4.32 | $4.30 | 7660 |
| 2022-10-19 | 4.36 | $4.40 | 3600 |
| 2022-10-18 | 4.38 | $4.40 | 7660 |
| 2022-10-17 | 4.41 | $4.50 | 3010 |
| 2022-10-14 | 4.41 | $4.60 | 4010 |
| 2022-10-13 | 4.39 | $4.60 | 5290 |
| 2022-10-12 | 4.37 | $4.50 | 2060 |
| 2022-10-11 | 4.38 | $4.20 | 6140 |
| 2022-10-10 | 4.50 | $4.40 | 7600 |
| 2022-10-07 | 4.58 | $4.70 | 2680 |
| 2022-10-06 | 4.59 | $4.90 | 5020 |
| 2022-10-05 | 4.54 | $4.90 | 7660 |
| 2022-10-04 | 4.48 | $4.90 | 4940 |
| 2022-10-03 | 4.42 | $4.80 | 4690 |
| 2022-09-30 | 4.38 | $4.40 | 3890 |
| 2022-09-29 | 4.47 | $4.80 | 6390 |
| 2022-09-28 | 4.46 | $4.50 | 5630 |
| 2022-09-27 | 4.55 | $4.50 | 6900 |
| 2022-09-26 | 4.66 | $4.40 | 10580 |
| 2022-09-23 | 4.84 | $4.40 | 10180 |
| 2022-09-22 | 5.07 | $4.90 | 13530 |
| 2022-09-21 | 5.19 | $4.40 | 37130 |
| 2022-09-20 | 5.50 | $5.00 | 169330 |
| 2022-09-19 | 5.69 | $5.60 | 4720 |
| 2022-09-16 | 5.73 | $5.80 | 1910 |
| 2022-09-15 | 5.72 | $5.80 | 1860 |
| 2022-09-14 | 5.71 | $5.80 | 2310 |
| 2022-09-13 | 5.69 | $5.80 | 4930 |
| 2022-09-12 | 5.68 | $5.80 | 5080 |
| 2022-09-09 | 5.67 | $5.70 | 2130 |
| 2022-09-08 | 5.68 | $5.80 | 900 |
| 2022-09-07 | 5.68 | $5.80 | 5960 |
| 2022-09-06 | 5.67 | $5.50 | 2540 |
| 2022-09-02 | 5.76 | $5.80 | 7340 |
| 2022-09-01 | 5.77 | $5.60 | 5300 |
| 2022-08-31 | 5.85 | $5.60 | 9780 |
| 2022-08-30 | 5.95 | $5.90 | 10950 |
| 2022-08-29 | 5.99 | $5.90 | 14900 |
| 2022-08-26 | 6.03 | $6.00 | 5960 |
| 2022-08-25 | 6.04 | $6.00 | 51350 |
| 2022-08-24 | 6.07 | $6.00 | 14340 |
| 2022-08-23 | 6.09 | $6.00 | 11730 |
| 2022-08-22 | 6.13 | $5.90 | 4880 |
| 2022-08-19 | 6.20 | $6.00 | 3770 |
| 2022-08-18 | 6.26 | $6.30 | 4170 |
| 2022-08-17 | 6.23 | $6.30 | 6330 |
| 2022-08-16 | 6.20 | $6.30 | 4780 |
| 2022-08-15 | 6.16 | $6.20 | 10780 |
| 2022-08-12 | 6.15 | $6.00 | 6270 |
| 2022-08-11 | 6.20 | $6.10 | 4130 |
| 2022-08-10 | 6.22 | $6.00 | 22100 |
| 2022-08-09 | 6.29 | $6.20 | 4940 |
| 2022-08-08 | 6.30 | $6.40 | 3370 |
| 2022-08-05 | 6.25 | $6.30 | 5540 |
| 2022-08-04 | 6.22 | $6.70 | 6030 |
| 2022-08-03 | 6.06 | $6.40 | 13320 |
| 2022-08-02 | 5.96 | $6.00 | 6140 |
| 2022-08-01 | 5.97 | $5.90 | 15830 |
| 2022-07-29 | 6.01 | $6.00 | 15160 |
| 2022-07-28 | 6.03 | $6.00 | 12880 |
| 2022-07-27 | 6.05 | $6.00 | 12700 |
| 2022-07-26 | 6.09 | $6.00 | 21380 |
| 2022-07-25 | 6.13 | $6.00 | 9680 |
| 2022-07-22 | 6.18 | $6.20 | 5600 |
| 2022-07-21 | 6.19 | $6.20 | 7280 |
| 2022-07-20 | 6.19 | $5.90 | 7180 |
| 2022-07-19 | 6.29 | $6.20 | 5350 |
| 2022-07-18 | 6.32 | $6.20 | 11250 |
| 2022-07-15 | 6.36 | $6.30 | 6230 |
| 2022-07-14 | 6.37 | $6.50 | 4060 |
| 2022-07-13 | 6.33 | $6.60 | 5210 |
| 2022-07-12 | 6.24 | $6.30 | 18320 |
| 2022-07-11 | 6.23 | $6.10 | 4400 |
| 2022-07-08 | 6.28 | $6.40 | 2660 |
| 2022-07-07 | 6.26 | $6.50 | 15050 |
| 2022-07-06 | 6.19 | $6.20 | 7390 |
| 2022-07-05 | 6.21 | $6.20 | 1200 |
| 2022-07-01 | 6.23 | $6.30 | 1200 |
| 2022-06-30 | 6.23 | $6.10 | 2960 |
| 2022-06-29 | 6.30 | $6.40 | 1520 |
| 2022-06-28 | 6.29 | $6.50 | 6580 |
| 2022-06-27 | 6.24 | $6.50 | 15740 |
| 2022-06-24 | 6.19 | $6.30 | 10610 |
| 2022-06-23 | 6.19 | $6.40 | 16300 |
| 2022-06-22 | 6.17 | $6.10 | 9180 |
| 2022-06-21 | 6.24 | $6.10 | 620 |
| 2022-06-17 | 6.33 | $6.00 | 4140 |
| 2022-06-16 | 6.47 | $6.30 | 3990 |
| 2022-06-15 | 6.55 | $6.20 | 2440 |
| 2022-06-14 | 6.68 | $6.30 | 38840 |
| 2022-06-13 | 6.82 | $6.40 | 3480 |
| 2022-06-10 | 6.95 | $6.80 | 1680 |
| 2022-06-09 | 6.98 | $6.90 | 6050 |
| 2022-06-08 | 6.98 | $6.80 | 2610 |
| 2022-06-07 | 7.02 | $7.10 | 3250 |
| 2022-06-06 | 6.97 | $7.40 | 6510 |
| 2022-06-03 | 6.82 | $7.10 | 2300 |
| 2022-06-02 | 6.73 | $7.20 | 8410 |
| 2022-06-01 | 6.59 | $6.90 | 1910 |
| 2022-05-31 | 6.52 | $6.70 | 4120 |
| 2022-05-27 | 6.49 | $6.80 | 2210 |
| 2022-05-26 | 6.44 | $6.70 | 620 |
| 2022-05-25 | 6.41 | $6.50 | 600 |
| 2022-05-24 | 6.43 | $6.50 | 4070 |
| 2022-05-23 | 6.47 | $6.70 | 2200 |
| 2022-05-20 | 6.47 | $6.40 | 6500 |
| 2022-05-19 | 6.56 | $6.90 | 16100 |
| 2022-05-18 | 6.51 | $6.70 | 6100 |
| 2022-05-17 | 6.53 | $6.80 | 1200 |
| 2022-05-16 | 6.52 | $6.50 | 3120 |
| 2022-05-13 | 6.62 | $6.60 | 10390 |
| 2022-05-12 | 6.71 | $6.40 | 13620 |
| 2022-05-11 | 6.89 | $6.60 | 10690 |
| 2022-05-10 | 7.05 | $7.00 | 9350 |
| 2022-05-09 | 7.12 | $7.00 | 9840 |
| 2022-05-06 | 7.22 | $7.30 | 7520 |
| 2022-05-05 | 7.24 | $7.30 | 8830 |
| 2022-05-04 | 7.27 | $7.30 | 5440 |
| 2022-05-03 | 7.31 | $7.30 | 4770 |
| 2022-05-02 | 7.37 | $7.10 | 3270 |
| 2022-04-29 | 7.50 | $7.40 | 7510 |
| 2022-04-28 | 7.57 | $7.20 | 12740 |
| 2022-04-27 | 7.73 | $7.50 | 146910 |
| 2022-04-26 | 7.82 | $7.50 | 2070 |
| 2022-04-25 | 7.93 | $7.70 | 3840 |
| 2022-04-22 | 8.01 | $7.70 | 7170 |
| 2022-04-21 | 8.10 | $8.00 | 5540 |
| 2022-04-20 | 8.11 | $8.20 | 4000 |
| 2022-04-19 | 8.07 | $8.00 | 2920 |
| 2022-04-18 | 8.07 | $7.80 | 3350 |
| 2022-04-14 | 8.14 | $7.80 | 2950 |
| 2022-04-13 | 8.23 | $8.10 | 6240 |
| 2022-04-12 | 8.23 | $8.00 | 5040 |
| 2022-04-11 | 8.27 | $8.10 | 1560 |
| 2022-04-08 | 8.28 | $8.00 | 4800 |
| 2022-04-07 | 8.32 | $8.10 | 6320 |
| 2022-04-06 | 8.34 | $8.10 | 4050 |
| 2022-04-05 | 8.35 | $8.40 | 9520 |
| 2022-04-04 | 8.27 | $8.60 | 4000 |
| 2022-04-01 | 8.11 | $8.50 | 5780 |
| 2022-03-31 | 7.94 | $8.30 | 2490 |
| 2022-03-30 | 7.80 | $8.00 | 7080 |
| 2022-03-29 | 7.72 | $8.10 | 15270 |
| 2022-03-28 | 7.60 | $7.90 | 2390 |
| 2022-03-25 | 7.51 | $7.70 | 4840 |
| 2022-03-24 | 7.47 | $7.90 | 13760 |
| 2022-03-23 | 7.35 | $7.80 | 9990 |
| 2022-03-22 | 7.25 | $7.80 | 10120 |
| 2022-03-21 | 7.13 | $7.60 | 6900 |
| 2022-03-18 | 7.05 | $7.50 | 19120 |
| 2022-03-17 | 7.00 | $7.40 | 6530 |
| 2022-03-16 | 6.97 | $7.00 | 16740 |
| 2022-03-15 | 7.07 | $7.10 | 11700 |
| 2022-03-14 | 7.17 | $7.20 | 8880 |
| 2022-03-11 | 7.27 | $7.20 | 10570 |
| 2022-03-10 | 7.40 | $7.50 | 5340 |
| 2022-03-09 | 7.46 | $7.50 | 17690 |
| 2022-03-08 | 7.55 | $7.30 | 27650 |
| 2022-03-07 | 7.73 | $7.30 | 22600 |
| 2022-03-04 | 7.95 | $7.30 | 18400 |
| 2022-03-03 | 8.22 | $8.00 | 10710 |
| 2022-03-02 | 8.34 | $8.20 | 5990 |
| 2022-03-01 | 8.42 | $8.60 | 1570 |
| 2022-02-28 | 8.40 | $8.50 | 14090 |
| 2022-02-25 | 8.41 | $8.20 | 15360 |
| 2022-02-24 | 8.51 | $8.10 | 18360 |
| 2022-02-23 | 8.67 | $8.00 | 14580 |
| 2022-02-22 | 8.90 | $8.00 | 13640 |
| 2022-02-18 | 9.17 | $8.50 | 7240 |
| 2022-02-17 | 9.35 | $8.80 | 4390 |
| 2022-02-16 | 9.46 | $9.10 | 3830 |
| 2022-02-15 | 9.50 | $9.10 | 9520 |
| 2022-02-14 | 9.55 | $8.80 | 12570 |
| 2022-02-11 | 9.69 | $9.40 | 23160 |
| 2022-02-10 | 9.67 | $9.60 | 12610 |
| 2022-02-09 | 9.57 | $9.70 | 25770 |
| 2022-02-08 | 9.41 | $9.60 | 54010 |
| 2022-02-07 | 9.24 | $9.80 | 98250 |
| 2022-02-04 | 8.97 | $9.10 | 6610 |
| 2022-02-03 | 8.85 | $8.70 | 6990 |
| 2022-02-02 | 8.84 | $9.10 | 3340 |
| 2022-02-01 | 8.69 | $9.50 | 15210 |
| 2022-01-31 | 8.37 | $9.40 | 22770 |
| 2022-01-28 | 8.02 | $8.40 | 38330 |
| 2022-01-27 | 7.92 | $7.70 | 10540 |
| 2022-01-26 | 8.01 | $8.00 | 21220 |
| 2022-01-25 | 8.04 | $8.20 | 19620 |
| 2022-01-24 | 8.01 | $7.60 | 35270 |
| 2022-01-21 | 8.16 | $7.60 | 50800 |
| 2022-01-20 | 8.35 | $8.20 | 25120 |
| 2022-01-19 | 8.40 | $8.10 | 35180 |
| 2022-01-18 | 8.49 | $7.80 | 30690 |
| 2022-01-14 | 8.69 | $8.10 | 38850 |
| 2022-01-13 | 8.84 | $8.20 | 54180 |
| 2022-01-12 | 9.00 | $8.40 | 104590 |
| 2022-01-11 | 9.12 | $9.00 | 74090 |
| 2022-01-10 | 9.07 | $9.40 | 206730 |
| 2022-01-07 | 8.89 | $10.10 | 949870 |
| 2022-01-06 | 8.45 | $11.10 | 11.9M |
| 2022-01-05 | 7.59 | $8.30 | 284110 |
| 2022-01-04 | 7.44 | $8.00 | 125120 |
| 2022-01-03 | 7.37 | $7.70 | 13790 |
| 2021-12-31 | 7.38 | $7.20 | 35630 |
| 2021-12-30 | 7.56 | $7.70 | 35160 |
| 2021-12-29 | 7.64 | $7.20 | 68120 |
| 2021-12-28 | 7.91 | $7.80 | 16930 |
| 2021-12-27 | 8.05 | $7.90 | 24320 |
| 2021-12-23 | 8.20 | $8.20 | 22420 |
| 2021-12-22 | 8.30 | $8.30 | 17080 |
| 2021-12-21 | 8.40 | $8.80 | 8420 |
| 2021-12-20 | 8.38 | $8.40 | 11010 |
| 2021-12-17 | 8.48 | $8.80 | 12970 |
| 2021-12-16 | 8.50 | $9.00 | 11530 |
| 2021-12-15 | 8.46 | $8.60 | 22550 |
| 2021-12-14 | 8.55 | $9.00 | 35920 |
| 2021-12-13 | 8.56 | $8.90 | 15560 |
| 2021-12-10 | 8.60 | $9.20 | 13550 |
| 2021-12-09 | 8.58 | $9.00 | 1860 |
| 2021-12-08 | 8.62 | $9.10 | 14700 |
| 2021-12-07 | 8.67 | $8.90 | 13790 |
| 2021-12-06 | 8.80 | $8.30 | 19640 |
| 2021-12-03 | 9.16 | $8.60 | 30490 |
| 2021-12-02 | 9.52 | $9.30 | 23560 |
| 2021-12-01 | 9.76 | $9.80 | 15720 |
| 2021-11-30 | 9.90 | $9.70 | 56120 |
| 2021-11-29 | 10.11 | $10.20 | 24250 |
| 2021-11-26 | 10.22 | $10.40 | 4410 |
| 2021-11-24 | 10.31 | $10.40 | 11300 |
| 2021-11-23 | 10.42 | $10.50 | 13710 |
| 2021-11-22 | 10.54 | $10.20 | 57720 |
| 2021-11-19 | 10.79 | $10.80 | 20760 |
| 2021-11-18 | 10.91 | $10.20 | 69740 |
| 2021-11-17 | 11.27 | $11.10 | 29530 |
| 2021-11-16 | 11.42 | $11.30 | 42020 |
| 2021-11-15 | 11.54 | $11.60 | 17380 |
| 2021-11-12 | 11.61 | $11.40 | 40560 |
| 2021-11-11 | 11.76 | $11.60 | 21250 |
| 2021-11-10 | 11.89 | $11.50 | 24210 |
| 2021-11-09 | 12.08 | $11.90 | 27650 |
| 2021-11-08 | 12.19 | $12.00 | 36860 |
| 2021-11-05 | 12.30 | $12.10 | 33300 |
| 2021-11-04 | 12.40 | $12.60 | 200150 |
| 2021-11-03 | 12.37 | $12.40 | 26130 |
| 2021-11-02 | 12.40 | $12.50 | 85560 |
| 2021-11-01 | 12.40 | $12.30 | 38210 |
| 2021-10-29 | 12.48 | $12.20 | 29190 |
| 2021-10-28 | 12.60 | $12.20 | 39990 |
| 2021-10-27 | 12.76 | $12.30 | 156460 |
| 2021-10-26 | 12.91 | $13.00 | 808190 |
| 2021-10-25 | 12.88 | $12.70 | 24510 |
| 2021-10-22 | 12.94 | $12.50 | 55470 |
| 2021-10-21 | 13.08 | $12.80 | 17580 |
| 2021-10-20 | 13.15 | $13.10 | 19200 |
| 2021-10-19 | 13.14 | $13.40 | 15410 |
| 2021-10-18 | 13.03 | $13.10 | 18380 |
| 2021-10-15 | 12.99 | $13.10 | 8830 |
| 2021-10-14 | 12.94 | $13.00 | 15080 |
| 2021-10-13 | 12.92 | $13.30 | 10880 |
| 2021-10-12 | 12.80 | $13.00 | 21270 |
| 2021-10-11 | 12.74 | $12.90 | 11720 |
| 2021-10-08 | 12.70 | $12.70 | 10400 |
| 2021-10-07 | 12.73 | $12.70 | 11340 |
| 2021-10-06 | 12.76 | $12.70 | 10520 |
| 2021-10-05 | 12.80 | $13.00 | 41230 |
| 2021-10-04 | 12.75 | $12.70 | 12430 |
| 2021-10-01 | 12.80 | $13.20 | 79410 |
| 2021-09-30 | 12.69 | $12.70 | 22310 |
| 2021-09-29 | 12.73 | $12.60 | 18540 |
| 2021-09-28 | 12.81 | $12.80 | 13980 |
| 2021-09-27 | 12.85 | $13.10 | 34940 |
| 2021-09-24 | 12.80 | $12.80 | 11360 |
| 2021-09-23 | 12.84 | $13.00 | 12770 |
| 2021-09-22 | 12.83 | $12.80 | 49760 |
| 2021-09-21 | 12.88 | $12.90 | 22560 |
| 2021-09-20 | 12.92 | $12.70 | 185850 |
| 2021-09-17 | 13.03 | $13.00 | 19790 |
| 2021-09-16 | 13.08 | $13.10 | 28890 |
| 2021-09-15 | 13.10 | $12.90 | 30580 |
| 2021-09-14 | 13.20 | $12.60 | 64330 |
| 2021-09-13 | 13.42 | $13.20 | 22980 |
| 2021-09-10 | 13.49 | $13.20 | 23950 |
| 2021-09-09 | 13.59 | $13.60 | 14350 |
| 2021-09-08 | 13.57 | $13.50 | 48650 |
| 2021-09-07 | 13.59 | $13.50 | 20040 |
| 2021-09-03 | 13.61 | $13.80 | 35400 |
| 2021-09-02 | 13.54 | $13.70 | 22290 |
| 2021-09-01 | 13.48 | $13.60 | 17380 |
| 2021-08-31 | 13.45 | $13.60 | 21670 |
| 2021-08-30 | 13.41 | $13.40 | 37570 |
| 2021-08-27 | 13.43 | $13.90 | 28360 |
| 2021-08-26 | 13.29 | $13.50 | 24230 |
| 2021-08-25 | 13.26 | $13.70 | 30230 |
| 2021-08-24 | 13.16 | $13.40 | 45890 |
| 2021-08-23 | 13.13 | $13.60 | 38440 |
| 2021-08-20 | 13.04 | $13.30 | 50710 |
| 2021-08-19 | 13.04 | $12.80 | 50900 |
| 2021-08-18 | 13.19 | $13.10 | 37440 |
| 2021-08-17 | 13.29 | $13.00 | 37490 |
| 2021-08-16 | 13.45 | $13.30 | 56950 |
| 2021-08-13 | 13.55 | $13.50 | 53310 |
| 2021-08-12 | 13.61 | $13.80 | 50950 |
| 2021-08-11 | 13.60 | $13.40 | 101210 |
| 2021-08-10 | 13.71 | $13.80 | 114120 |
| 2021-08-09 | 13.73 | $14.00 | 65890 |
| 2021-08-06 | 13.68 | $14.20 | 121670 |
| 2021-08-05 | 13.58 | $13.80 | 295780 |
| 2021-08-04 | 13.57 | $15.60 | 6.2M |
| 2021-08-03 | 13.01 | $13.70 | 30670 |
| 2021-08-02 | 12.93 | $13.30 | 20940 |
| 2021-07-30 | 12.97 | $12.90 | 62540 |
| 2021-07-29 | 13.16 | $13.50 | 74430 |
| 2021-07-28 | 13.21 | $13.00 | 79070 |
| 2021-07-27 | 13.45 | $13.10 | 74670 |
| 2021-07-26 | 13.70 | $13.20 | 51020 |
| 2021-07-23 | 14.00 | $13.40 | 101730 |
| 2021-07-22 | 14.29 | $13.80 | 66370 |
| 2021-07-21 | 14.54 | $14.20 | 99480 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.98
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
47.54
Maximum
85.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.98 | $4.98 | 9400 |
| 2026-07-16 | 53.88 | $5.09 | 12638 |
| 2026-07-15 | 52.38 | $4.99 | 24920 |
| 2026-07-14 | 53.04 | $5.03 | 22521 |
| 2026-07-13 | 59.19 | $5.38 | 5200 |
| 2026-07-10 | 60.14 | $5.43 | 5818 |
| 2026-07-09 | 59.52 | $5.38 | 25509 |
| 2026-07-08 | 63.23 | $5.58 | 6500 |
| 2026-07-07 | 62.22 | $5.49 | 19118 |
| 2026-07-06 | 70.35 | $5.89 | 17900 |
| 2026-07-02 | 64.52 | $5.36 | 20359 |
| 2026-07-01 | 66.87 | $5.46 | 34500 |
| 2026-06-30 | 65.80 | $5.37 | 90027 |
| 2026-06-29 | 59.12 | $4.89 | 21895 |
| 2026-06-26 | 57.99 | $4.82 | 23412 |
| 2026-06-25 | 59.79 | $4.90 | 41800 |
| 2026-06-24 | 63.80 | $5.07 | 34500 |
| 2026-06-23 | 62.25 | $4.96 | 13801 |
| 2026-06-22 | 61.82 | $4.93 | 7200 |
| 2026-06-18 | 61.13 | $4.88 | 19300 |
| 2026-06-17 | 67.16 | $5.14 | 44229 |
| 2026-06-16 | 60.11 | $4.65 | 39700 |
| 2026-06-15 | 55.69 | $4.41 | 7635 |
| 2026-06-12 | 51.43 | $4.21 | 55600 |
| 2026-06-11 | 49.10 | $4.11 | 33600 |
| 2026-06-10 | 50.01 | $4.15 | 23883 |
| 2026-06-09 | 53.30 | $4.29 | 1.6M |
| 2026-06-08 | 44.08 | $3.92 | 10518 |
| 2026-06-05 | 43.50 | $3.90 | 11546 |
| 2026-06-04 | 43.50 | $3.90 | 24100 |
| 2026-06-03 | 45.83 | $4.01 | 16000 |
| 2026-06-02 | 46.05 | $4.02 | 11445 |
| 2026-06-01 | 46.05 | $4.02 | 8420 |
| 2026-05-29 | 48.06 | $4.12 | 21100 |
| 2026-05-28 | 47.18 | $4.08 | 45968 |
| 2026-05-27 | 46.54 | $4.05 | 14400 |
| 2026-05-26 | 47.09 | $4.08 | 23723 |
| 2026-05-22 | 48.16 | $4.14 | 37218 |
| 2026-05-21 | 48.86 | $4.18 | 21625 |
| 2026-05-20 | 50.44 | $4.27 | 9425 |
| 2026-05-19 | 50.44 | $4.27 | 6900 |
| 2026-05-18 | 51.61 | $4.34 | 18200 |
| 2026-05-15 | 46.38 | $4.03 | 76900 |
| 2026-05-14 | 58.87 | $4.67 | 27823 |
| 2026-05-13 | 58.03 | $4.62 | 13900 |
| 2026-05-12 | 63.18 | $4.83 | 11300 |
| 2026-05-11 | 62.73 | $4.80 | 36012 |
| 2026-05-08 | 60.60 | $4.66 | 5200 |
| 2026-05-07 | 60.84 | $4.67 | 42342 |
| 2026-05-06 | 58.54 | $4.52 | 15000 |
| 2026-05-05 | 58.76 | $4.53 | 12423 |
| 2026-05-04 | 58.61 | $4.52 | 36700 |
| 2026-05-01 | 62.85 | $4.72 | 39600 |
| 2026-04-30 | 60.40 | $4.54 | 16800 |
| 2026-04-29 | 60.83 | $4.56 | 19917 |
| 2026-04-28 | 61.24 | $4.58 | 26996 |
| 2026-04-27 | 62.03 | $4.62 | 54448 |
| 2026-04-24 | 59.41 | $4.41 | 8319 |
| 2026-04-23 | 58.90 | $4.37 | 15141 |
| 2026-04-22 | 62.06 | $4.54 | 23800 |
| 2026-04-21 | 68.64 | $4.86 | 25904 |
| 2026-04-20 | 75.54 | $5.15 | 120200 |
| 2026-04-17 | 68.49 | $4.47 | 56839 |
| 2026-04-16 | 60.54 | $3.97 | 10290 |
| 2026-04-15 | 55.40 | $3.73 | 8200 |
| 2026-04-14 | 52.73 | $3.62 | 7811 |
| 2026-04-13 | 53.84 | $3.66 | 9128 |
| 2026-04-10 | 55.52 | $3.72 | 5977 |
| 2026-04-09 | 59.32 | $3.85 | 11804 |
| 2026-04-08 | 60.84 | $3.90 | 13103 |
| 2026-04-07 | 57.97 | $3.76 | 27800 |
| 2026-04-06 | 54.34 | $3.60 | 3205 |
| 2026-04-02 | 53.39 | $3.56 | 2900 |
| 2026-04-01 | 55.60 | $3.64 | 4500 |
| 2026-03-31 | 51.81 | $3.48 | 4457 |
| 2026-03-30 | 54.28 | $3.57 | 94715 |
| 2026-03-27 | 42.35 | $3.16 | 4800 |
| 2026-03-26 | 42.35 | $3.16 | 9334 |
| 2026-03-25 | 49.46 | $3.41 | 3200 |
| 2026-03-24 | 46.74 | $3.33 | 6036 |
| 2026-03-23 | 45.70 | $3.30 | 1600 |
| 2026-03-20 | 45.36 | $3.29 | 11014 |
| 2026-03-19 | 50.10 | $3.45 | 1500 |
| 2026-03-18 | 51.70 | $3.50 | 3500 |
| 2026-03-17 | 46.50 | $3.34 | 17633 |
| 2026-03-16 | 56.20 | $3.61 | 9500 |
| 2026-03-13 | 55.87 | $3.60 | 2360 |
| 2026-03-12 | 54.27 | $3.55 | 2400 |
| 2026-03-11 | 55.03 | $3.57 | 16317 |
| 2026-03-10 | 56.93 | $3.62 | 9902 |
| 2026-03-09 | 54.86 | $3.55 | 6039 |
| 2026-03-06 | 51.03 | $3.43 | 17380 |
| 2026-03-05 | 54.31 | $3.52 | 12353 |
| 2026-03-04 | 50.25 | $3.40 | 27141 |
| 2026-03-03 | 50.25 | $3.40 | 3446 |
| 2026-03-02 | 51.99 | $3.45 | 13300 |
| 2026-02-27 | 51.67 | $3.44 | 16900 |
| 2026-02-26 | 54.76 | $3.53 | 34009 |
| 2026-02-25 | 51.71 | $3.43 | 4600 |
| 2026-02-24 | 48.41 | $3.33 | 1600 |
| 2026-02-23 | 47.38 | $3.30 | 7007 |
| 2026-02-20 | 47.38 | $3.30 | 3404 |
| 2026-02-19 | 49.46 | $3.37 | 3500 |
| 2026-02-18 | 50.66 | $3.41 | 6500 |
| 2026-02-17 | 52.48 | $3.47 | 10548 |
| 2026-02-13 | 53.08 | $3.49 | 9431 |
| 2026-02-12 | 53.67 | $3.51 | 1747 |
| 2026-02-11 | 54.23 | $3.53 | 7009 |
| 2026-02-10 | 53.05 | $3.48 | 4634 |
| 2026-02-09 | 55.50 | $3.57 | 11962 |
| 2026-02-06 | 54.62 | $3.53 | 29067 |
| 2026-02-05 | 45.93 | $3.19 | 28900 |
| 2026-02-04 | 44.45 | $3.14 | 10400 |
| 2026-02-03 | 40.73 | $3.02 | 3100 |
| 2026-02-02 | 42.77 | $3.11 | 6800 |
| 2026-01-30 | 44.17 | $3.17 | 14516 |
| 2026-01-29 | 46.33 | $3.26 | 11719 |
| 2026-01-28 | 49.38 | $3.38 | 5900 |
| 2026-01-27 | 52.98 | $3.51 | 38727 |
| 2026-01-26 | 54.73 | $3.57 | 59800 |
| 2026-01-23 | 54.25 | $3.55 | 25517 |
| 2026-01-22 | 46.78 | $3.27 | 7014 |
| 2026-01-21 | 46.18 | $3.25 | 15021 |
| 2026-01-20 | 47.44 | $3.30 | 7250 |
| 2026-01-16 | 51.46 | $3.45 | 13212 |
| 2026-01-15 | 47.52 | $3.31 | 5221 |
| 2026-01-14 | 47.78 | $3.32 | 6000 |
| 2026-01-13 | 49.88 | $3.40 | 6623 |
| 2026-01-12 | 53.21 | $3.52 | 8226 |
| 2026-01-09 | 53.21 | $3.52 | 16438 |
| 2026-01-08 | 48.28 | $3.33 | 11957 |
| 2026-01-07 | 44.79 | $3.21 | 6448 |
| 2026-01-06 | 44.79 | $3.21 | 1923 |
| 2026-01-05 | 45.72 | $3.25 | 6500 |
| 2026-01-02 | 43.20 | $3.16 | 3047 |
| 2025-12-31 | 40.89 | $3.08 | 27539 |
| 2025-12-30 | 40.31 | $3.06 | 44800 |
| 2025-12-29 | 39.18 | $3.02 | 17400 |
| 2025-12-26 | 42.01 | $3.17 | 14131 |
| 2025-12-24 | 40.09 | $3.10 | 12200 |
| 2025-12-23 | 39.82 | $3.09 | 7745 |
| 2025-12-22 | 40.87 | $3.15 | 15934 |
| 2025-12-19 | 39.35 | $3.09 | 5924 |
| 2025-12-18 | 37.83 | $3.03 | 13943 |
| 2025-12-17 | 35.00 | $2.92 | 10610 |
| 2025-12-16 | 37.19 | $3.07 | 40100 |
| 2025-12-15 | 35.66 | $3.01 | 17210 |
| 2025-12-12 | 39.99 | $3.29 | 17147 |
| 2025-12-11 | 42.26 | $3.42 | 4116 |
| 2025-12-10 | 40.53 | $3.35 | 9900 |
| 2025-12-09 | 40.70 | $3.36 | 19000 |
| 2025-12-08 | 39.05 | $3.29 | 31900 |
| 2025-12-05 | 41.06 | $3.42 | 8800 |
| 2025-12-04 | 41.22 | $3.43 | 5600 |
| 2025-12-03 | 41.97 | $3.48 | 21422 |
| 2025-12-02 | 39.01 | $3.34 | 20032 |
| 2025-12-01 | 37.49 | $3.27 | 29225 |
| 2025-11-28 | 42.19 | $3.60 | 6000 |
| 2025-11-26 | 45.13 | $3.78 | 24900 |
| 2025-11-25 | 39.09 | $3.51 | 12518 |
| 2025-11-24 | 39.70 | $3.55 | 4004 |
| 2025-11-21 | 38.79 | $3.51 | 1950 |
| 2025-11-20 | 38.93 | $3.52 | 9500 |
| 2025-11-19 | 40.46 | $3.63 | 7400 |
| 2025-11-18 | 39.85 | $3.60 | 18505 |
| 2025-11-17 | 42.47 | $3.79 | 5208 |
| 2025-11-14 | 43.19 | $3.84 | 15471 |
| 2025-11-13 | 40.34 | $3.69 | 7724 |
| 2025-11-12 | 41.66 | $3.79 | 874 |
| 2025-11-11 | 39.39 | $3.67 | 3000 |
| 2025-11-10 | 40.39 | $3.75 | 19853 |
| 2025-11-07 | 34.71 | $3.46 | 11201 |
| 2025-11-06 | 35.15 | $3.50 | 22144 |
| 2025-11-05 | 39.94 | $3.90 | 15637 |
| 2025-11-04 | 36.45 | $3.73 | 31145 |
| 2025-11-03 | 40.39 | $4.03 | 29500 |
| 2025-10-31 | 43.04 | $4.21 | 63100 |
| 2025-10-30 | 49.78 | $4.60 | 40817 |
| 2025-10-29 | 51.75 | $4.70 | 8400 |
| 2025-10-28 | 52.95 | $4.76 | 9517 |
| 2025-10-27 | 48.21 | $4.51 | 3444 |
| 2025-10-24 | 48.77 | $4.54 | 14900 |
| 2025-10-23 | 49.87 | $4.60 | 26144 |
| 2025-10-22 | 47.23 | $4.46 | 31814 |
| 2025-10-21 | 52.90 | $4.76 | 24326 |
| 2025-10-20 | 55.43 | $4.88 | 20200 |
| 2025-10-17 | 55.64 | $4.89 | 55259 |
| 2025-10-16 | 54.66 | $4.83 | 31301 |
| 2025-10-15 | 58.34 | $5.01 | 75000 |
| 2025-10-14 | 53.74 | $4.73 | 54455 |
| 2025-10-13 | 52.49 | $4.66 | 128300 |
| 2025-10-10 | 45.06 | $4.29 | 103615 |
| 2025-10-09 | 49.21 | $4.50 | 4.3M |
| 2025-10-08 | 44.84 | $4.31 | 11371 |
| 2025-10-07 | 44.12 | $4.28 | 5036 |
| 2025-10-06 | 45.05 | $4.33 | 33600 |
| 2025-10-03 | 43.23 | $4.25 | 10400 |
| 2025-10-02 | 41.86 | $4.19 | 18886 |
| 2025-10-01 | 35.97 | $3.95 | 13336 |
| 2025-09-30 | 30.69 | $3.76 | 39700 |
| 2025-09-29 | 33.15 | $3.94 | 17600 |
| 2025-09-26 | 33.29 | $3.95 | 19200 |
| 2025-09-25 | 34.84 | $4.06 | 34953 |
| 2025-09-24 | 40.15 | $4.39 | 6100 |
| 2025-09-23 | 41.43 | $4.46 | 2900 |
| 2025-09-22 | 40.66 | $4.43 | 5100 |
| 2025-09-19 | 41.52 | $4.48 | 10505 |
| 2025-09-18 | 39.07 | $4.38 | 17035 |
| 2025-09-17 | 40.52 | $4.47 | 15525 |
| 2025-09-16 | 40.05 | $4.45 | 41900 |
| 2025-09-15 | 43.13 | $4.64 | 38905 |
| 2025-09-12 | 47.51 | $4.88 | 17747 |
| 2025-09-11 | 48.69 | $4.94 | 4481 |
| 2025-09-10 | 51.29 | $5.07 | 5300 |
| 2025-09-09 | 50.32 | $5.02 | 10012 |
| 2025-09-08 | 53.36 | $5.17 | 26100 |
| 2025-09-05 | 51.51 | $5.07 | — |
| 2025-09-04 | 51.51 | $5.07 | — |
| 2025-09-03 | 51.51 | $5.07 | 10521 |
| 2025-09-02 | 53.14 | $5.16 | 32800 |
| 2025-08-29 | 49.42 | $4.94 | 13939 |
| 2025-08-28 | 50.81 | $5.02 | 5709 |
| 2025-08-27 | 50.48 | $5.00 | 3639 |
| 2025-08-26 | 50.97 | $5.03 | 2827 |
| 2025-08-25 | 52.09 | $5.10 | 9004 |
| 2025-08-22 | 50.92 | $5.02 | 13715 |
| 2025-08-21 | 52.13 | $5.10 | 8030 |
| 2025-08-20 | 51.16 | $5.03 | 19115 |
| 2025-08-19 | 50.07 | $4.95 | 15995 |
| 2025-08-18 | 53.94 | $5.22 | 6200 |
| 2025-08-15 | 54.38 | $5.25 | 4866 |
| 2025-08-14 | 54.14 | $5.23 | 10236 |
| 2025-08-13 | 53.09 | $5.14 | 18740 |
| 2025-08-12 | 55.23 | $5.30 | 39840 |
| 2025-08-11 | 55.49 | $5.32 | 18628 |
| 2025-08-08 | 56.52 | $5.40 | 37068 |
| 2025-08-07 | 55.64 | $5.31 | 17822 |
| 2025-08-06 | 54.07 | $5.15 | 27212 |
| 2025-08-05 | 57.07 | $5.40 | 38818 |
| 2025-08-04 | 55.28 | $5.21 | 24925 |
| 2025-08-01 | 53.33 | $5.01 | 45943 |
| 2025-07-31 | 53.89 | $5.06 | 76106 |
| 2025-07-30 | 55.09 | $5.17 | 57832 |
| 2025-07-29 | 56.96 | $5.34 | 159600 |
| 2025-07-28 | 59.67 | $5.58 | 1.9M |
| 2025-07-25 | 73.01 | $6.55 | 258200 |
| 2025-07-24 | 66.66 | $5.68 | 124584 |
| 2025-07-23 | 59.47 | $4.99 | 220689 |
| 2025-07-22 | 62.63 | $5.16 | 16717 |
| 2025-07-21 | 59.51 | $4.90 | 64200 |
| 2025-07-18 | 61.38 | $5.00 | 302954 |
| 2025-07-17 | 56.28 | $4.61 | 36628 |
| 2025-07-16 | 56.82 | $4.64 | 41025 |
| 2025-07-15 | 54.43 | $4.47 | 39588 |
| 2025-07-14 | 57.27 | $4.63 | 70046 |
| 2025-07-11 | 56.73 | $4.59 | 659400 |
| 2025-07-10 | 45.33 | $3.89 | 36319 |
| 2025-07-09 | 45.66 | $3.91 | 21103 |
| 2025-07-08 | 49.01 | $4.11 | 20740 |
| 2025-07-07 | 44.35 | $3.87 | 17533 |
| 2025-07-03 | 49.35 | $4.15 | 11300 |
| 2025-07-02 | 47.13 | $4.04 | 9509 |
| 2025-07-01 | 46.52 | $4.01 | 21882 |
| 2025-06-30 | 47.92 | $4.09 | 10020 |
| 2025-06-27 | 44.77 | $3.93 | 66936 |
| 2025-06-26 | 44.57 | $3.92 | 90300 |
| 2025-06-25 | 43.01 | $3.84 | 137321 |
| 2025-06-24 | 53.58 | $4.43 | 12700 |
| 2025-06-23 | 52.45 | $4.37 | 30504 |
| 2025-06-20 | 49.12 | $4.20 | 19818 |
| 2025-06-18 | 51.97 | $4.34 | 11132 |
| 2025-06-17 | 51.78 | $4.33 | 4100 |
| 2025-06-16 | 53.59 | $4.42 | 15129 |
| 2025-06-13 | 53.25 | $4.40 | 22706 |
| 2025-06-12 | 57.08 | $4.59 | 10000 |
| 2025-06-11 | 58.77 | $4.67 | 4910 |
| 2025-06-10 | 58.18 | $4.63 | 33404 |
| 2025-06-09 | 62.65 | $4.84 | 9000 |
| 2025-06-06 | 61.17 | $4.73 | 18212 |
| 2025-06-05 | 62.89 | $4.81 | 17000 |
| 2025-06-04 | 62.13 | $4.75 | 35400 |
| 2025-06-03 | 59.92 | $4.58 | 5200 |
| 2025-06-02 | 60.31 | $4.60 | 7177 |
| 2025-05-30 | 59.03 | $4.50 | 14721 |
| 2025-05-29 | 61.68 | $4.64 | 14722 |
| 2025-05-28 | 57.97 | $4.35 | 24175 |
| 2025-05-27 | 57.02 | $4.28 | 28836 |
| 2025-05-23 | 56.62 | $4.25 | 8100 |
| 2025-05-22 | 56.36 | $4.23 | 15816 |
| 2025-05-21 | 53.48 | $4.01 | 5300 |
| 2025-05-20 | 56.55 | $4.20 | 28718 |
| 2025-05-19 | 54.60 | $4.05 | 55910 |
| 2025-05-16 | 53.81 | $3.99 | 28419 |
| 2025-05-15 | 51.12 | $3.79 | 33734 |
| 2025-05-14 | 55.91 | $4.10 | 32200 |
| 2025-05-13 | 56.72 | $4.15 | 27866 |
| 2025-05-12 | 60.76 | $4.39 | 41215 |
| 2025-05-09 | 68.69 | $4.80 | 152522 |
| 2025-05-08 | 62.17 | $4.23 | 62600 |
| 2025-05-07 | 58.09 | $3.95 | 65928 |
| 2025-05-06 | 62.67 | $4.15 | 175933 |
| 2025-05-05 | 67.75 | $4.35 | 1.0M |
| 2025-05-02 | 50.39 | $3.44 | 1400 |
| 2025-05-01 | 50.67 | $3.45 | 12600 |
| 2025-04-30 | 50.94 | $3.46 | 5600 |
| 2025-04-29 | 51.21 | $3.47 | 17113 |
| 2025-04-28 | 51.46 | $3.48 | 10848 |
| 2025-04-25 | 51.46 | $3.48 | 8100 |
| 2025-04-24 | 52.87 | $3.54 | 2800 |
| 2025-04-23 | 52.25 | $3.51 | 12300 |
| 2025-04-22 | 51.44 | $3.47 | 10307 |
| 2025-04-21 | 51.04 | $3.45 | 14754 |
| 2025-04-17 | 52.05 | $3.50 | 9100 |
| 2025-04-16 | 50.18 | $3.40 | 9602 |
| 2025-04-15 | 48.27 | $3.30 | 6133 |
| 2025-04-14 | 46.52 | $3.21 | 9774 |
| 2025-04-11 | 45.15 | $3.14 | 13600 |
| 2025-04-10 | 39.22 | $2.86 | 20026 |
| 2025-04-09 | 36.90 | $2.76 | 24615 |
| 2025-04-08 | 31.45 | $2.54 | 36500 |
| 2025-04-07 | 34.26 | $2.76 | 32450 |
| 2025-04-04 | 36.22 | $2.90 | 53400 |
| 2025-04-03 | 36.65 | $2.93 | 25165 |
| 2025-04-02 | 39.13 | $3.10 | 9900 |
| 2025-04-01 | 40.35 | $3.18 | 35085 |
| 2025-03-31 | 44.84 | $3.45 | 8900 |
| 2025-03-28 | 44.62 | $3.44 | 12344 |
| 2025-03-27 | 45.64 | $3.50 | 10843 |
| 2025-03-26 | 46.66 | $3.56 | 5000 |
| 2025-03-25 | 45.90 | $3.52 | 4400 |
| 2025-03-24 | 46.21 | $3.54 | 40100 |
| 2025-03-21 | 49.94 | $3.77 | 32800 |
| 2025-03-20 | 52.57 | $3.92 | 5200 |
| 2025-03-19 | 53.46 | $3.97 | 7729 |
| 2025-03-18 | 51.26 | $3.83 | 8881 |
| 2025-03-17 | 54.77 | $4.03 | 9431 |
| 2025-03-14 | 53.41 | $3.94 | 20000 |
| 2025-03-13 | 50.91 | $3.78 | 28632 |
| 2025-03-12 | 51.73 | $3.83 | 25833 |
| 2025-03-11 | 50.67 | $3.76 | 21300 |
| 2025-03-10 | 48.68 | $3.63 | 14600 |
| 2025-03-07 | 50.01 | $3.72 | 23521 |
| 2025-03-06 | 47.75 | $3.57 | 24496 |
| 2025-03-05 | 48.72 | $3.64 | 21183 |
| 2025-03-04 | 47.56 | $3.56 | 24116 |
| 2025-03-03 | 48.61 | $3.64 | 48347 |
| 2025-02-28 | 50.46 | $3.78 | 25724 |
| 2025-02-27 | 51.65 | $3.87 | 33900 |
| 2025-02-26 | 55.40 | $4.14 | 24700 |
| 2025-02-25 | 55.06 | $4.11 | 71327 |
| 2025-02-24 | 58.49 | $4.35 | 76787 |
| 2025-02-21 | 55.53 | $4.08 | 22739 |
| 2025-02-20 | 57.11 | $4.19 | 52048 |
| 2025-02-19 | 54.89 | $3.99 | 49600 |
| 2025-02-18 | 56.56 | $4.11 | 24727 |
| 2025-02-14 | 61.10 | $4.42 | 58900 |
| 2025-02-13 | 61.10 | $4.42 | 58515 |
| 2025-02-12 | 58.99 | $4.20 | 52900 |
| 2025-02-11 | 60.99 | $4.34 | 50000 |
| 2025-02-10 | 65.19 | $4.62 | 200000 |
| 2025-02-07 | 61.90 | $4.25 | — |
| 2025-02-06 | 61.90 | $4.25 | — |
| 2025-02-05 | 61.90 | $4.25 | 193500 |
| 2025-02-04 | 65.64 | $4.51 | 135123 |
| 2025-02-03 | 73.44 | $4.99 | 448300 |
| 2025-01-31 | 72.19 | $4.80 | 805445 |
| 2025-01-30 | 70.62 | $4.57 | 23.1M |
| 2025-01-29 | 51.89 | $2.91 | — |
| 2025-01-28 | 51.89 | $2.91 | — |
| 2025-01-27 | 51.89 | $2.91 | 29449 |
| 2025-01-24 | 52.40 | $2.94 | 70231 |
| 2025-01-23 | 59.98 | $3.34 | 13450 |
| 2025-01-22 | 59.14 | $3.28 | 24700 |
| 2025-01-21 | 63.59 | $3.49 | 13279 |
| 2025-01-17 | 62.70 | $3.42 | 18507 |
| 2025-01-16 | 61.94 | $3.36 | 23200 |
| 2025-01-15 | 61.32 | $3.31 | 18500 |
| 2025-01-14 | 61.32 | $3.31 | 47701 |
| 2025-01-13 | 63.96 | $3.45 | 17345 |
| 2025-01-10 | 62.76 | $3.34 | 35041 |
| 2025-01-08 | 62.76 | $3.34 | 153300 |
| 2025-01-07 | 70.00 | $3.72 | 97310 |
| 2025-01-06 | 75.91 | $3.99 | 195804 |
| 2025-01-03 | 82.52 | $4.26 | 224375 |
| 2025-01-02 | 79.13 | $3.73 | 68493 |
| 2024-12-31 | 75.56 | $3.31 | 72400 |
| 2024-12-30 | 81.56 | $3.50 | 199138 |
| 2024-12-27 | 78.48 | $3.14 | 116900 |
| 2024-12-26 | 78.83 | $3.15 | 121839 |
| 2024-12-24 | 70.03 | $2.45 | 37500 |
| 2024-12-23 | 69.15 | $2.40 | 62200 |
| 2024-12-20 | 65.33 | $2.20 | 26532 |
| 2024-12-19 | 63.16 | $2.10 | 13015 |
| 2024-12-18 | 65.49 | $2.16 | 37600 |
| 2024-12-17 | 70.01 | $2.27 | 39000 |
| 2024-12-16 | 71.72 | $2.31 | 30816 |
| 2024-12-13 | 75.66 | $2.40 | 44033 |
| 2024-12-12 | 72.82 | $2.22 | 38189 |
| 2024-12-11 | 75.13 | $2.27 | 57944 |
| 2024-12-10 | 77.47 | $2.32 | 90904 |
| 2024-12-09 | 85.57 | $2.48 | 207041 |
| 2024-12-06 | 81.85 | $2.15 | 103833 |
| 2024-12-05 | 78.51 | $1.94 | 192972 |
| 2024-12-04 | 77.37 | $1.88 | 345300 |
| 2024-12-03 | 70.48 | $1.60 | 56126 |
| 2024-12-02 | 67.82 | $1.52 | 219340 |
| 2024-11-29 | 63.52 | $1.41 | 854300 |
| 2024-11-27 | 42.19 | $1.09 | 5800 |
| 2024-11-26 | 39.02 | $1.06 | 6100 |
| 2024-11-25 | 37.94 | $1.05 | 16902 |
| 2024-11-22 | 39.26 | $1.07 | 38252 |
| 2024-11-21 | 39.26 | $1.07 | 9600 |
| 2024-11-20 | 37.29 | $1.05 | 16869 |
| 2024-11-19 | 41.79 | $1.12 | 3403 |
| 2024-11-18 | 39.82 | $1.10 | 10700 |
| 2024-11-15 | 40.47 | $1.11 | 13122 |
| 2024-11-14 | 44.64 | $1.17 | 9744 |
| 2024-11-13 | 45.38 | $1.18 | 13496 |
| 2024-11-12 | 43.60 | $1.16 | 8804 |
| 2024-11-11 | 45.72 | $1.19 | 7199 |
| 2024-11-08 | 43.09 | $1.16 | 12510 |
| 2024-11-07 | 44.46 | $1.18 | 33600 |
| 2024-11-06 | 47.30 | $1.22 | 35800 |
| 2024-11-05 | 43.89 | $1.18 | 6300 |
| 2024-11-04 | 40.22 | $1.14 | 2747 |
| 2024-11-01 | 42.19 | $1.17 | 13121 |
| 2024-10-31 | 40.34 | $1.15 | 7300 |
| 2024-10-30 | 42.26 | $1.18 | 22700 |
| 2024-10-29 | 40.47 | $1.16 | 3800 |
| 2024-10-28 | 39.57 | $1.15 | 6100 |
| 2024-10-25 | 40.14 | $1.16 | 4924 |
| 2024-10-24 | 40.70 | $1.17 | 8600 |
| 2024-10-23 | 40.70 | $1.17 | 20100 |
| 2024-10-22 | 42.30 | $1.20 | 12300 |
| 2024-10-21 | 43.38 | $1.22 | 17019 |
| 2024-10-18 | 45.58 | $1.26 | 10822 |
| 2024-10-17 | 41.33 | $1.20 | 9142 |
| 2024-10-16 | 44.06 | $1.25 | 6241 |
| 2024-10-15 | 44.62 | $1.26 | 8917 |
| 2024-10-14 | 43.94 | $1.25 | 6101 |
| 2024-10-11 | 46.08 | $1.29 | 23946 |
| 2024-10-10 | 45.45 | $1.28 | 2928 |
| 2024-10-09 | 47.01 | $1.31 | 19700 |
| 2024-10-08 | 48.06 | $1.33 | 5439 |
| 2024-10-07 | 46.36 | $1.30 | 10200 |
| 2024-10-04 | 51.73 | $1.40 | 9531 |
| 2024-10-03 | 54.75 | $1.45 | 16700 |
| 2024-10-02 | 53.72 | $1.43 | 23606 |
| 2024-10-01 | 51.09 | $1.38 | 6692 |
| 2024-09-30 | 47.09 | $1.31 | 7100 |
| 2024-09-27 | 48.16 | $1.33 | 24300 |
| 2024-09-26 | 42.59 | $1.24 | 4900 |
| 2024-09-25 | 42.59 | $1.24 | 2700 |
| 2024-09-24 | 43.05 | $1.25 | 25217 |
| 2024-09-23 | 42.45 | $1.24 | 19400 |
| 2024-09-20 | 41.88 | $1.23 | 37012 |
| 2024-09-19 | 40.75 | $1.21 | 3750 |
| 2024-09-18 | 40.19 | $1.20 | 21516 |
| 2024-09-17 | 43.67 | $1.29 | 4200 |
| 2024-09-16 | 44.08 | $1.30 | 10219 |
| 2024-09-13 | 42.05 | $1.26 | 4911 |
| 2024-09-12 | 42.05 | $1.26 | 4015 |
| 2024-09-11 | 43.84 | $1.31 | 6600 |
| 2024-09-10 | 41.47 | $1.26 | 4325 |
| 2024-09-09 | 42.84 | $1.30 | 4500 |
| 2024-09-06 | 40.00 | $1.24 | 3106 |
| 2024-09-05 | 40.64 | $1.26 | 20716 |
| 2024-09-04 | 45.10 | $1.39 | 1800 |
| 2024-09-03 | 44.65 | $1.38 | 20841 |
| 2024-08-30 | 48.77 | $1.49 | 1532 |
| 2024-08-29 | 49.56 | $1.51 | 3708 |
| 2024-08-28 | 45.36 | $1.41 | 20400 |
| 2024-08-27 | 51.00 | $1.55 | 56917 |
| 2024-08-26 | 41.64 | $1.36 | 11500 |
| 2024-08-23 | 38.09 | $1.30 | 2000 |
| 2024-08-22 | 38.84 | $1.32 | 7505 |
| 2024-08-21 | 39.96 | $1.35 | 6000 |
| 2024-08-20 | 40.32 | $1.36 | 14517 |
| 2024-08-19 | 44.19 | $1.46 | 6033 |
| 2024-08-16 | 40.39 | $1.39 | 5400 |
| 2024-08-15 | 39.83 | $1.38 | 8639 |
| 2024-08-14 | 38.75 | $1.36 | 19443 |
| 2024-08-13 | 31.74 | $1.24 | 2100 |
| 2024-08-12 | 32.03 | $1.25 | 9831 |
| 2024-08-09 | 32.03 | $1.25 | 3700 |
| 2024-08-08 | 33.12 | $1.29 | 10400 |
| 2024-08-07 | 33.39 | $1.30 | 14568 |
| 2024-08-06 | 30.70 | $1.25 | 17243 |
| 2024-08-05 | 27.93 | $1.20 | 59000 |
| 2024-08-02 | 32.93 | $1.40 | 71821 |
| 2024-08-01 | 36.32 | $1.51 | 37700 |
| 2024-07-31 | 39.49 | $1.60 | 14933 |
| 2024-07-30 | 40.99 | $1.64 | 6601 |
| 2024-07-29 | 42.54 | $1.68 | 47800 |
| 2024-07-26 | 38.70 | $1.61 | 6536 |
| 2024-07-25 | 38.14 | $1.60 | 9025 |
| 2024-07-24 | 38.14 | $1.60 | 51700 |
| 2024-07-23 | 39.11 | $1.63 | 26581 |
| 2024-07-22 | 41.80 | $1.71 | 95004 |
| 2024-07-19 | 45.11 | $1.80 | 56928 |
| 2024-07-18 | 49.23 | $1.90 | 134063 |
| 2024-07-17 | 61.50 | $2.13 | 940329 |
| 2024-07-15 | 55.95 | $2.01 | 12914 |
| 2024-07-12 | 56.10 | $2.01 | 12945 |
| 2024-07-11 | 57.95 | $2.04 | 28973 |
| 2024-07-10 | 53.58 | $1.95 | 9039 |
| 2024-07-09 | 48.49 | $1.86 | 7893 |
| 2024-07-08 | 43.96 | $1.79 | 6863 |
| 2024-07-05 | 46.17 | $1.83 | 5112 |
| 2024-07-03 | 45.52 | $1.82 | 8460 |
| 2024-07-02 | 44.88 | $1.81 | 4703 |
| 2024-07-01 | 44.27 | $1.80 | 8487 |
| 2024-06-28 | 44.74 | $1.81 | 11075 |
| 2024-06-27 | 43.01 | $1.78 | 4579 |
| 2024-06-26 | 43.01 | $1.78 | 3192 |
| 2024-06-25 | 43.84 | $1.80 | 7374 |
| 2024-06-24 | 43.84 | $1.80 | 16036 |
| 2024-06-21 | 42.33 | $1.77 | 13424 |
| 2024-06-20 | 42.33 | $1.77 | 36917 |
| 2024-06-18 | 46.04 | $1.87 | 10628 |
| 2024-06-17 | 44.18 | $1.83 | 33760 |
| 2024-06-14 | 45.30 | $1.86 | 7867 |
| 2024-06-13 | 46.41 | $1.89 | 13646 |
| 2024-06-12 | 48.28 | $1.94 | 10785 |
| 2024-06-11 | 47.06 | $1.91 | 8259 |
| 2024-06-10 | 48.88 | $1.96 | 8825 |
| 2024-06-07 | 44.38 | $1.85 | 10851 |
| 2024-06-06 | 44.72 | $1.86 | 10005 |
| 2024-06-05 | 44.32 | $1.85 | 13344 |
| 2024-06-04 | 46.25 | $1.91 | 25187 |
| 2024-06-03 | 47.56 | $1.95 | 24429 |
| 2024-05-31 | 44.57 | $1.87 | 6027 |
| 2024-05-30 | 44.88 | $1.88 | 7644 |
| 2024-05-29 | 47.66 | $1.97 | 11550 |
| 2024-05-28 | 46.96 | $1.95 | 9736 |
| 2024-05-24 | 48.49 | $2.00 | 17670 |
| 2024-05-23 | 46.51 | $1.94 | 5151 |
| 2024-05-22 | 47.97 | $1.99 | 11016 |
| 2024-05-21 | 47.02 | $1.96 | 3809 |
| 2024-05-20 | 47.02 | $1.96 | 34078 |
| 2024-05-17 | 48.07 | $2.00 | 15231 |
| 2024-05-16 | 48.59 | $2.02 | 24784 |
| 2024-05-15 | 49.10 | $2.04 | 6327 |
| 2024-05-14 | 50.59 | $2.10 | 46210 |
| 2024-05-13 | 49.86 | $2.07 | 7191 |
| 2024-05-10 | 48.43 | $2.01 | 15260 |
| 2024-05-09 | 48.19 | $2.00 | 44669 |
| 2024-05-08 | 49.04 | $2.04 | 24838 |
| 2024-05-07 | 50.30 | $2.10 | 46059 |
| 2024-05-06 | 48.41 | $2.01 | 25722 |
| 2024-05-03 | 49.20 | $2.05 | 14680 |
| 2024-05-02 | 50.98 | $2.14 | 41203 |
| 2024-05-01 | 52.18 | $2.20 | 52904 |
| 2024-04-30 | 50.33 | $2.10 | 69366 |
| 2024-04-29 | 52.05 | $2.19 | 170887 |
| 2024-04-26 | 58.82 | $2.51 | 87873 |
| 2024-04-25 | 54.42 | $2.26 | 24785 |
| 2024-04-24 | 56.01 | $2.33 | 173935 |
| 2024-04-23 | 52.22 | $2.13 | 33202 |
| 2024-04-22 | 52.22 | $2.13 | 43741 |
| 2024-04-19 | 50.48 | $2.04 | 54226 |
| 2024-04-18 | 52.49 | $2.14 | 26692 |
| 2024-04-17 | 50.03 | $2.01 | 125247 |
| 2024-04-16 | 50.80 | $2.05 | 370041 |
| 2024-04-15 | 59.48 | $2.45 | 445523 |
| 2024-04-12 | 74.23 | $2.94 | 861660 |
| 2024-04-11 | 69.71 | $2.63 | 540191 |
| 2024-04-10 | 60.35 | $2.19 | 699055 |
| 2024-04-09 | 51.23 | $1.91 | 12259 |
| 2024-04-08 | 50.06 | $1.88 | 9213 |
| 2024-04-05 | 50.06 | $1.88 | 6365 |
| 2024-04-04 | 48.58 | $1.84 | 17522 |
| 2024-04-03 | 48.58 | $1.84 | 17238 |
| 2024-04-02 | 48.23 | $1.83 | 58779 |
| 2024-04-01 | 52.25 | $1.95 | 13800 |
| 2024-03-28 | 56.74 | $2.07 | 68744 |
| 2024-03-27 | 55.22 | $2.02 | 102005 |
| 2024-03-26 | 47.49 | $1.80 | 23653 |
| 2024-03-25 | 43.71 | $1.71 | 19917 |
| 2024-03-22 | 45.80 | $1.77 | 7550 |
| 2024-03-21 | 45.80 | $1.77 | 33400 |
| 2024-03-20 | 43.36 | $1.71 | 20969 |
| 2024-03-19 | 41.70 | $1.67 | 31575 |
| 2024-03-18 | 45.85 | $1.80 | 11344 |
| 2024-03-15 | 44.23 | $1.76 | 27651 |
| 2024-03-14 | 45.53 | $1.80 | 32553 |
| 2024-03-13 | 47.86 | $1.87 | 68891 |
| 2024-03-12 | 38.94 | $1.66 | 25046 |
| 2024-03-11 | 40.51 | $1.71 | 40508 |
| 2024-03-08 | 40.51 | $1.71 | 18244 |
| 2024-03-07 | 38.27 | $1.66 | 38876 |
| 2024-03-06 | 39.69 | $1.71 | 21808 |
| 2024-03-05 | 40.84 | $1.75 | 39209 |
| 2024-03-04 | 40.01 | $1.73 | 7008 |
| 2024-03-01 | 40.01 | $1.73 | 36860 |
| 2024-02-29 | 43.89 | $1.87 | 31986 |
| 2024-02-28 | 45.08 | $1.91 | 30400 |
| 2024-02-27 | 44.72 | $1.90 | 56133 |
| 2024-02-26 | 42.61 | $1.84 | 13351 |
| 2024-02-23 | 37.71 | $1.71 | 130706 |
| 2024-02-22 | 47.49 | $2.04 | — |
| 2024-02-21 | 47.49 | $2.04 | 30877 |
| 2024-02-20 | 47.11 | $2.03 | 39615 |
| 2024-02-16 | 47.43 | $2.04 | 26275 |
| 2024-02-15 | 46.39 | $2.01 | 6402 |
| 2024-02-14 | 45.36 | $1.98 | 35093 |
| 2024-02-13 | 47.08 | $2.04 | 32196 |
| 2024-02-12 | 47.08 | $2.04 | 41917 |
| 2024-02-09 | 45.84 | $2.00 | 17889 |
| 2024-02-08 | 44.93 | $1.97 | 7641 |
| 2024-02-07 | 43.72 | $1.93 | 31779 |
| 2024-02-06 | 44.18 | $1.95 | 219330 |
| 2024-02-05 | 46.50 | $2.05 | 36895 |
| 2024-02-02 | 47.21 | $2.08 | 34855 |
| 2024-02-01 | 48.37 | $2.13 | 33559 |
| 2024-01-31 | 47.88 | $2.11 | 43209 |
| 2024-01-30 | 51.59 | $2.27 | 81045 |
| 2024-01-29 | 47.49 | $2.10 | 87161 |
| 2024-01-26 | 44.60 | $1.99 | 24515 |
| 2024-01-25 | 45.03 | $2.01 | 27144 |
| 2024-01-24 | 41.85 | $1.89 | 27041 |
| 2024-01-23 | 42.43 | $1.92 | 21686 |
| 2024-01-22 | 40.60 | $1.85 | 33155 |
| 2024-01-19 | 40.78 | $1.86 | 21476 |
| 2024-01-18 | 41.11 | $1.88 | 24451 |
| 2024-01-17 | 41.28 | $1.89 | 38486 |
| 2024-01-16 | 40.83 | $1.87 | 67540 |
| 2024-01-12 | 41.28 | $1.90 | 88603 |
| 2024-01-11 | 41.07 | $1.89 | 8547 |
| 2024-01-10 | 41.21 | $1.90 | 18544 |
| 2024-01-09 | 42.00 | $1.96 | 59787 |
| 2024-01-08 | 42.79 | $2.02 | 119404 |
| 2024-01-05 | 44.35 | $2.14 | 114354 |
| 2024-01-04 | 47.38 | $2.36 | 83307 |
| 2024-01-03 | 49.12 | $2.48 | 40286 |
| 2024-01-02 | 49.12 | $2.48 | 33920 |
| 2023-12-29 | 49.25 | $2.49 | 16620 |
| 2023-12-28 | 48.99 | $2.47 | 21487 |
| 2023-12-27 | 50.25 | $2.57 | 123491 |
| 2023-12-26 | 49.88 | $2.54 | 42681 |
| 2023-12-22 | 51.44 | $2.67 | 31582 |
| 2023-12-21 | 50.65 | $2.60 | 37223 |
| 2023-12-20 | 51.33 | $2.66 | 19030 |
| 2023-12-19 | 51.66 | $2.69 | 66101 |
| 2023-12-18 | 53.97 | $2.90 | 94039 |
| 2023-12-15 | 55.43 | $3.03 | 76408 |
| 2023-12-14 | 55.65 | $3.05 | 239250 |
| 2023-12-13 | 52.33 | $2.68 | 246229 |
| 2023-12-12 | 49.72 | $2.41 | 126132 |
| 2023-12-11 | 48.74 | $2.31 | 161626 |
| 2023-12-08 | 51.83 | $2.63 | 73298 |
| 2023-12-07 | 53.54 | $2.80 | 145835 |
| 2023-12-06 | 55.07 | $2.95 | 510408 |
| 2023-12-05 | 58.11 | $3.24 | 1.2M |
| 2023-12-04 | 70.33 | $4.20 | 34.6M |
| 2023-12-01 | 37.06 | $1.66 | 24484 |
| 2023-11-30 | 39.54 | $1.81 | 39072 |
| 2023-11-29 | 39.29 | $1.80 | 10471 |
| 2023-11-28 | 37.38 | $1.73 | 13038 |
| 2023-11-27 | 37.45 | $1.73 | 42625 |
| 2023-11-24 | 39.24 | $1.85 | 20296 |
| 2023-11-22 | 34.55 | $1.66 | 150753 |
| 2023-11-21 | 47.82 | $2.38 | — |
| 2023-11-20 | 47.82 | $2.38 | — |
| 2023-11-17 | 47.82 | $2.38 | 642 |
| 2023-11-16 | 47.09 | $2.35 | 3396 |
| 2023-11-15 | 49.24 | $2.45 | 949 |
| 2023-11-14 | 53.47 | $2.63 | 460 |
| 2023-11-13 | 47.82 | $2.39 | 300 |
| 2023-11-10 | 47.89 | $2.39 | 696 |
| 2023-11-09 | 48.27 | $2.41 | 1993 |
| 2023-11-08 | 53.94 | $2.65 | 6881 |
| 2023-11-07 | 46.47 | $2.35 | 1980 |
| 2023-11-06 | 43.57 | $2.25 | 2009 |
| 2023-11-03 | 47.21 | $2.40 | 10012 |
| 2023-11-02 | 42.66 | $2.25 | 1540 |
| 2023-11-01 | 44.61 | $2.33 | — |
| 2023-10-31 | 44.61 | $2.33 | 400 |
| 2023-10-30 | 44.65 | $2.33 | 788 |
| 2023-10-27 | 48.15 | $2.48 | 846 |
| 2023-10-26 | 42.38 | $2.28 | 603 |
| 2023-10-25 | 47.67 | $2.49 | 2463 |
| 2023-10-24 | 49.35 | $2.55 | 196 |
| 2023-10-23 | 53.84 | $2.70 | 518 |
| 2023-10-20 | 44.95 | $2.42 | 400 |
| 2023-10-19 | 44.95 | $2.42 | 969 |
| 2023-10-18 | 43.55 | $2.38 | 665 |
| 2023-10-17 | 49.54 | $2.58 | 10452 |
| 2023-10-16 | 37.74 | $2.29 | 7664 |
| 2023-10-13 | 42.27 | $2.43 | 1274 |
| 2023-10-12 | 41.80 | $2.42 | 1506 |
| 2023-10-11 | 41.80 | $2.42 | 8280 |
| 2023-10-10 | 44.44 | $2.50 | 990 |
| 2023-10-09 | 45.81 | $2.54 | 676 |
| 2023-10-06 | 46.84 | $2.57 | 929 |
| 2023-10-05 | 50.07 | $2.66 | 4180 |
| 2023-10-04 | 37.35 | $2.38 | 100 |
| 2023-10-03 | 37.35 | $2.38 | 1143 |
| 2023-10-02 | 44.24 | $2.57 | 3786 |
| 2023-09-29 | 39.19 | $2.48 | 1335 |
| 2023-09-28 | 37.39 | $2.45 | 7851 |
| 2023-09-27 | 39.63 | $2.51 | 1061 |
| 2023-09-26 | 44.66 | $2.63 | 300 |
| 2023-09-25 | 44.66 | $2.63 | 7395 |
| 2023-09-22 | 45.53 | $2.65 | 334 |
| 2023-09-21 | 44.24 | $2.63 | 633 |
| 2023-09-20 | 46.33 | $2.68 | 341 |
| 2023-09-19 | 40.15 | $2.56 | 2054 |
| 2023-09-18 | 41.74 | $2.60 | 2161 |
| 2023-09-15 | 41.74 | $2.60 | 1518 |
| 2023-09-14 | 46.51 | $2.72 | 815 |
| 2023-09-13 | 48.58 | $2.76 | 963 |
| 2023-09-12 | 44.97 | $2.69 | 2084 |
| 2023-09-11 | 48.55 | $2.77 | 448 |
| 2023-09-08 | 48.91 | $2.78 | 1129 |
| 2023-09-07 | 47.43 | $2.75 | 1737 |
| 2023-09-06 | 52.47 | $2.85 | 600 |
| 2023-09-05 | 52.47 | $2.85 | 500 |
| 2023-09-01 | 48.73 | $2.77 | 3100 |
| 2023-08-31 | 46.21 | $2.72 | 3000 |
| 2023-08-30 | 47.54 | $2.75 | 2300 |
| 2023-08-29 | 46.07 | $2.72 | 4800 |
| 2023-08-28 | 47.33 | $2.75 | 5400 |
| 2023-08-25 | 43.40 | $2.67 | 2000 |
| 2023-08-24 | 44.58 | $2.70 | 1000 |
| 2023-08-23 | 48.81 | $2.80 | 14700 |
| 2023-08-22 | 48.81 | $2.80 | 4700 |
| 2023-08-21 | 44.02 | $2.70 | 1500 |
| 2023-08-18 | 45.23 | $2.73 | 13800 |
| 2023-08-17 | 44.75 | $2.72 | 4200 |
| 2023-08-16 | 45.89 | $2.75 | 6400 |
| 2023-08-15 | 47.83 | $2.80 | 2600 |
| 2023-08-14 | 50.24 | $2.86 | 1500 |
| 2023-08-11 | 50.24 | $2.86 | 600 |
| 2023-08-10 | 46.59 | $2.77 | 1300 |
| 2023-08-09 | 47.32 | $2.79 | 1800 |
| 2023-08-08 | 53.30 | $2.94 | 3200 |
| 2023-08-07 | 50.53 | $2.87 | 2500 |
| 2023-08-04 | 53.55 | $2.94 | 5300 |
| 2023-08-03 | 49.89 | $2.85 | 5200 |
| 2023-08-02 | 52.51 | $2.91 | 700 |
| 2023-08-01 | 51.71 | $2.89 | 5500 |
| 2023-07-31 | 52.13 | $2.90 | 3400 |
| 2023-07-28 | 53.35 | $2.93 | 9300 |
| 2023-07-27 | 49.99 | $2.84 | 6200 |
| 2023-07-26 | 54.56 | $2.95 | 9400 |
| 2023-07-25 | 47.04 | $2.77 | 3300 |
| 2023-07-24 | 48.31 | $2.80 | 4000 |
| 2023-07-21 | 54.32 | $2.93 | 1900 |
| 2023-07-20 | 51.68 | $2.87 | 8900 |
| 2023-07-19 | 52.65 | $2.89 | 5700 |
| 2023-07-18 | 54.58 | $2.93 | 43200 |
| 2023-07-17 | 51.17 | $2.85 | 3000 |
| 2023-07-14 | 50.29 | $2.83 | 4600 |
| 2023-07-13 | 47.10 | $2.76 | 3300 |
| 2023-07-12 | 49.70 | $2.82 | 1200 |
| 2023-07-11 | 49.26 | $2.81 | 1400 |
| 2023-07-10 | 47.50 | $2.77 | 3600 |
| 2023-07-07 | 47.89 | $2.78 | 2600 |
| 2023-07-06 | 50.68 | $2.85 | 1200 |
| 2023-07-05 | 47.35 | $2.77 | 7600 |
| 2023-07-03 | 43.26 | $2.68 | 900 |
| 2023-06-30 | 47.55 | $2.79 | 1000 |
| 2023-06-29 | 44.21 | $2.72 | 4600 |
| 2023-06-28 | 48.40 | $2.82 | 1200 |
| 2023-06-27 | 46.47 | $2.78 | 3700 |
| 2023-06-26 | 45.99 | $2.77 | 1800 |
| 2023-06-23 | 48.47 | $2.83 | 4200 |
| 2023-06-22 | 49.31 | $2.85 | 2900 |
| 2023-06-21 | 49.72 | $2.86 | 1100 |
| 2023-06-20 | 51.34 | $2.90 | 5800 |
| 2023-06-16 | 51.34 | $2.90 | 9700 |
| 2023-06-15 | 51.34 | $2.90 | 8900 |
| 2023-06-14 | 51.34 | $2.90 | 1400 |
| 2023-06-13 | 50.01 | $2.86 | 900 |
| 2023-06-12 | 52.74 | $2.94 | 2600 |
| 2023-06-09 | 50.83 | $2.88 | 400 |
| 2023-06-08 | 51.16 | $2.89 | 1000 |
| 2023-06-07 | 50.85 | $2.88 | 2000 |
| 2023-06-06 | 48.75 | $2.81 | 5900 |
| 2023-06-05 | 51.44 | $2.90 | 4300 |
| 2023-06-02 | 49.98 | $2.85 | 3900 |
| 2023-06-01 | 45.99 | $2.72 | 7000 |
| 2023-05-31 | 51.73 | $2.91 | 3900 |
| 2023-05-30 | 47.46 | $2.78 | 13200 |
| 2023-05-26 | 40.99 | $2.61 | 9200 |
| 2023-05-25 | 43.70 | $2.70 | 3000 |
| 2023-05-24 | 43.70 | $2.70 | 2500 |
| 2023-05-23 | 47.47 | $2.82 | 1200 |
| 2023-05-22 | 44.03 | $2.73 | 1600 |
| 2023-05-19 | 49.90 | $2.90 | 200 |
| 2023-05-18 | 49.90 | $2.90 | 1900 |
| 2023-05-17 | 49.90 | $2.90 | 2400 |
| 2023-05-16 | 50.24 | $2.91 | 6100 |
| 2023-05-15 | 49.92 | $2.90 | 11600 |
| 2023-05-12 | 45.56 | $2.77 | 6500 |
| 2023-05-11 | 48.98 | $2.88 | 500 |
| 2023-05-10 | 48.31 | $2.86 | 2900 |
| 2023-05-09 | 49.55 | $2.90 | 2300 |
| 2023-05-08 | 49.86 | $2.91 | 4300 |
| 2023-05-05 | 53.93 | $3.04 | 3600 |
| 2023-05-04 | 57.36 | $3.14 | 23300 |
| 2023-05-03 | 42.87 | $2.72 | 3700 |
| 2023-05-02 | 41.97 | $2.70 | 1600 |
| 2023-05-01 | 44.62 | $2.78 | 5400 |
| 2023-04-28 | 45.30 | $2.80 | 13500 |
| 2023-04-27 | 43.67 | $2.76 | 2800 |
| 2023-04-26 | 44.95 | $2.80 | 3800 |
| 2023-04-25 | 45.90 | $2.83 | 400 |
| 2023-04-24 | 46.21 | $2.84 | 1600 |
| 2023-04-21 | 48.38 | $2.91 | 2300 |
| 2023-04-20 | 46.32 | $2.85 | 3700 |
| 2023-04-19 | 48.15 | $2.91 | — |
| 2023-04-18 | 48.15 | $2.91 | 4300 |
| 2023-04-17 | 47.53 | $2.89 | 5800 |
| 2023-04-14 | 47.23 | $2.88 | 5900 |
| 2023-04-13 | 48.82 | $2.94 | 5700 |
| 2023-04-12 | 40.21 | $2.67 | 8800 |
| 2023-04-11 | 45.60 | $2.87 | 3700 |
| 2023-04-10 | 43.81 | $2.82 | 10100 |
| 2023-04-06 | 43.46 | $2.81 | 4300 |
| 2023-04-05 | 43.72 | $2.82 | 2900 |
| 2023-04-04 | 43.07 | $2.80 | 2100 |
| 2023-04-03 | 41.46 | $2.75 | 3800 |
| 2023-03-31 | 42.14 | $2.78 | 2200 |
| 2023-03-30 | 38.98 | $2.68 | 15600 |
| 2023-03-29 | 39.81 | $2.72 | 11100 |
| 2023-03-28 | 40.42 | $2.75 | 155900 |
| 2023-03-27 | 40.42 | $2.75 | 1200 |
| 2023-03-24 | 38.13 | $2.67 | 2000 |
| 2023-03-23 | 33.92 | $2.53 | 36300 |
| 2023-03-22 | 37.00 | $2.71 | 1600 |
| 2023-03-21 | 36.70 | $2.70 | 5500 |
| 2023-03-20 | 37.21 | $2.73 | 43400 |
| 2023-03-17 | 37.21 | $2.73 | 13300 |
| 2023-03-16 | 38.16 | $2.79 | 43100 |
| 2023-03-15 | 33.27 | $2.61 | 48400 |
| 2023-03-14 | 39.55 | $2.99 | 468700 |
| 2023-03-13 | 44.35 | $3.22 | 8900 |
| 2023-03-10 | 45.73 | $3.28 | 4800 |
| 2023-03-09 | 43.80 | $3.21 | 3200 |
| 2023-03-08 | 45.79 | $3.30 | 8700 |
| 2023-03-07 | 44.46 | $3.25 | 4300 |
| 2023-03-06 | 42.85 | $3.19 | 4900 |
| 2023-03-03 | 40.68 | $3.11 | 4100 |
| 2023-03-02 | 41.62 | $3.16 | 6900 |
| 2023-03-01 | 44.34 | $3.30 | 10100 |
| 2023-02-28 | 42.03 | $3.21 | 4700 |
| 2023-02-27 | 43.16 | $3.27 | 9400 |
| 2023-02-24 | 40.62 | $3.17 | 2900 |
| 2023-02-23 | 41.50 | $3.22 | 11600 |
| 2023-02-22 | 40.27 | $3.17 | 5800 |
| 2023-02-21 | 42.30 | $3.29 | 4000 |
| 2023-02-17 | 41.36 | $3.25 | 19500 |
| 2023-02-16 | 41.14 | $3.24 | 10500 |
| 2023-02-15 | 35.70 | $3.01 | 65400 |
| 2023-02-14 | 41.02 | $3.35 | 10300 |
| 2023-02-13 | 45.79 | $3.60 | 4600 |
| 2023-02-10 | 47.91 | $3.70 | 18900 |
| 2023-02-09 | 43.17 | $3.51 | 30100 |
| 2023-02-08 | 50.26 | $3.82 | 5500 |
| 2023-02-07 | 50.01 | $3.81 | 14800 |
| 2023-02-06 | 53.62 | $3.95 | 85700 |
| 2023-02-03 | 53.62 | $3.95 | 8900 |
| 2023-02-02 | 53.40 | $3.94 | 14500 |
| 2023-02-01 | 51.91 | $3.87 | 5800 |
| 2023-01-31 | 52.83 | $3.91 | 37000 |
| 2023-01-30 | 58.77 | $4.15 | 178700 |
| 2023-01-27 | 53.84 | $3.91 | 25900 |
| 2023-01-26 | 51.54 | $3.81 | 11700 |
| 2023-01-25 | 53.83 | $3.90 | 10500 |
| 2023-01-24 | 53.39 | $3.88 | 8800 |
| 2023-01-23 | 55.91 | $3.98 | 7700 |
| 2023-01-20 | 55.31 | $3.95 | 27500 |
| 2023-01-19 | 58.85 | $4.09 | 4500 |
| 2023-01-18 | 58.49 | $4.07 | 24600 |
| 2023-01-17 | 64.39 | $4.29 | 16000 |
| 2023-01-13 | 62.08 | $4.15 | 18800 |
| 2023-01-12 | 60.33 | $4.05 | 15900 |
| 2023-01-11 | 58.70 | $3.96 | 39900 |
| 2023-01-10 | 54.78 | $3.76 | 47700 |
| 2023-01-09 | 47.43 | $3.45 | 59000 |
| 2023-01-06 | 48.65 | $3.50 | 22940 |
| 2023-01-05 | 53.87 | $3.70 | 12590 |
| 2023-01-04 | 51.39 | $3.60 | 35120 |
| 2023-01-03 | 51.39 | $3.60 | 33100 |
| 2022-12-30 | 48.91 | $3.50 | 43950 |
| 2022-12-29 | 48.91 | $3.50 | 109700 |
| 2022-12-28 | 33.64 | $3.00 | 3740 |
| 2022-12-27 | 35.66 | $3.10 | 5410 |
| 2022-12-23 | 31.76 | $3.00 | 4420 |
| 2022-12-22 | 33.70 | $3.10 | 6340 |
| 2022-12-21 | 33.70 | $3.10 | 5170 |
| 2022-12-20 | 33.70 | $3.10 | 1610 |
| 2022-12-19 | 33.70 | $3.10 | 1340 |
| 2022-12-16 | 35.47 | $3.20 | 5620 |
| 2022-12-15 | 35.47 | $3.20 | 2370 |
| 2022-12-14 | 37.23 | $3.30 | 3720 |
| 2022-12-13 | 34.12 | $3.20 | 11140 |
| 2022-12-12 | 37.67 | $3.40 | 3110 |
| 2022-12-09 | 39.62 | $3.50 | 2030 |
| 2022-12-08 | 36.49 | $3.40 | 9860 |
| 2022-12-07 | 38.38 | $3.50 | 1620 |
| 2022-12-06 | 38.38 | $3.50 | 12140 |
| 2022-12-05 | 40.27 | $3.60 | 3010 |
| 2022-12-02 | 40.27 | $3.60 | 2850 |
| 2022-12-01 | 42.13 | $3.70 | 6000 |
| 2022-11-30 | 39.47 | $3.60 | 4240 |
| 2022-11-29 | 36.69 | $3.50 | 5670 |
| 2022-11-28 | 40.19 | $3.70 | 2450 |
| 2022-11-25 | 37.36 | $3.60 | 500 |
| 2022-11-23 | 39.12 | $3.70 | 9680 |
| 2022-11-22 | 39.12 | $3.70 | 3990 |
| 2022-11-21 | 36.41 | $3.60 | 590 |
| 2022-11-18 | 36.41 | $3.60 | 14200 |
| 2022-11-17 | 37.93 | $3.70 | 6480 |
| 2022-11-16 | 43.06 | $4.00 | 4820 |
| 2022-11-15 | 43.06 | $4.00 | 2840 |
| 2022-11-14 | 43.06 | $4.00 | 1220 |
| 2022-11-11 | 40.77 | $3.90 | 7120 |
| 2022-11-10 | 35.88 | $3.70 | 20790 |
| 2022-11-09 | 35.88 | $3.70 | 1360 |
| 2022-11-08 | 37.27 | $3.80 | 3510 |
| 2022-11-07 | 34.87 | $3.70 | 1590 |
| 2022-11-04 | 32.41 | $3.60 | 2870 |
| 2022-11-03 | 32.41 | $3.60 | 12740 |
| 2022-11-02 | 30.04 | $3.50 | 17590 |
| 2022-11-01 | 34.67 | $3.90 | 3840 |
| 2022-10-31 | 34.67 | $3.90 | 9580 |
| 2022-10-28 | 35.93 | $4.00 | 12760 |
| 2022-10-27 | 38.57 | $4.20 | 7250 |
| 2022-10-26 | 38.57 | $4.20 | 4020 |
| 2022-10-25 | 39.90 | $4.30 | 7750 |
| 2022-10-24 | 37.87 | $4.20 | 7690 |
| 2022-10-21 | 40.46 | $4.40 | 1680 |
| 2022-10-20 | 38.46 | $4.30 | 7660 |
| 2022-10-19 | 39.73 | $4.40 | 3600 |
| 2022-10-18 | 39.73 | $4.40 | 7660 |
| 2022-10-17 | 40.95 | $4.50 | 3010 |
| 2022-10-14 | 42.18 | $4.60 | 4010 |
| 2022-10-13 | 42.18 | $4.60 | 5290 |
| 2022-10-12 | 40.57 | $4.50 | 2060 |
| 2022-10-11 | 35.44 | $4.20 | 6140 |
| 2022-10-10 | 37.49 | $4.40 | 7600 |
| 2022-10-07 | 40.85 | $4.70 | 2680 |
| 2022-10-06 | 43.32 | $4.90 | 5020 |
| 2022-10-05 | 43.32 | $4.90 | 7660 |
| 2022-10-04 | 43.32 | $4.90 | 4940 |
| 2022-10-03 | 41.81 | $4.80 | 4690 |
| 2022-09-30 | 35.29 | $4.40 | 3890 |
| 2022-09-29 | 39.49 | $4.80 | 6390 |
| 2022-09-28 | 33.88 | $4.50 | 5630 |
| 2022-09-27 | 33.88 | $4.50 | 6900 |
| 2022-09-26 | 31.98 | $4.40 | 10580 |
| 2022-09-23 | 31.98 | $4.40 | 10180 |
| 2022-09-22 | 36.74 | $4.90 | 13530 |
| 2022-09-21 | 26.31 | $4.40 | 37130 |
| 2022-09-20 | 32.40 | $5.00 | 169330 |
| 2022-09-19 | 41.53 | $5.60 | 4720 |
| 2022-09-16 | 45.60 | $5.80 | 1910 |
| 2022-09-15 | 45.60 | $5.80 | 1860 |
| 2022-09-14 | 45.60 | $5.80 | 2310 |
| 2022-09-13 | 45.60 | $5.80 | 4930 |
| 2022-09-12 | 45.60 | $5.80 | 5080 |
| 2022-09-09 | 43.46 | $5.70 | 2130 |
| 2022-09-08 | 45.15 | $5.80 | 900 |
| 2022-09-07 | 45.15 | $5.80 | 5960 |
| 2022-09-06 | 38.69 | $5.50 | 2540 |
| 2022-09-02 | 43.56 | $5.80 | 7340 |
| 2022-09-01 | 38.68 | $5.60 | 5300 |
| 2022-08-31 | 38.68 | $5.60 | 9780 |
| 2022-08-30 | 43.81 | $5.90 | 10950 |
| 2022-08-29 | 43.81 | $5.90 | 14900 |
| 2022-08-26 | 45.64 | $6.00 | 5960 |
| 2022-08-25 | 45.64 | $6.00 | 51350 |
| 2022-08-24 | 45.64 | $6.00 | 14340 |
| 2022-08-23 | 45.64 | $6.00 | 11730 |
| 2022-08-22 | 43.73 | $5.90 | 4880 |
| 2022-08-19 | 45.24 | $6.00 | 3770 |
| 2022-08-18 | 50.17 | $6.30 | 4170 |
| 2022-08-17 | 50.17 | $6.30 | 6330 |
| 2022-08-16 | 50.17 | $6.30 | 4780 |
| 2022-08-15 | 48.57 | $6.20 | 10780 |
| 2022-08-12 | 45.22 | $6.00 | 6270 |
| 2022-08-11 | 46.66 | $6.10 | 4130 |
| 2022-08-10 | 45.00 | $6.00 | 22100 |
| 2022-08-09 | 47.84 | $6.20 | 4940 |
| 2022-08-08 | 50.89 | $6.40 | 3370 |
| 2022-08-05 | 49.35 | $6.30 | 5540 |
| 2022-08-04 | 56.00 | $6.70 | 6030 |
| 2022-08-03 | 51.33 | $6.40 | 13320 |
| 2022-08-02 | 43.77 | $6.00 | 6140 |
| 2022-08-01 | 41.61 | $5.90 | 15830 |
| 2022-07-29 | 43.18 | $6.00 | 15160 |
| 2022-07-28 | 43.18 | $6.00 | 12880 |
| 2022-07-27 | 43.18 | $6.00 | 12700 |
| 2022-07-26 | 43.18 | $6.00 | 21380 |
| 2022-07-25 | 43.18 | $6.00 | 9680 |
| 2022-07-22 | 45.86 | $6.20 | 5600 |
| 2022-07-21 | 45.86 | $6.20 | 7280 |
| 2022-07-20 | 40.89 | $5.90 | 7180 |
| 2022-07-19 | 44.80 | $6.20 | 5350 |
| 2022-07-18 | 44.80 | $6.20 | 11250 |
| 2022-07-15 | 46.13 | $6.30 | 6230 |
| 2022-07-14 | 48.88 | $6.50 | 4060 |
| 2022-07-13 | 50.30 | $6.60 | 5210 |
| 2022-07-12 | 45.80 | $6.30 | 18320 |
| 2022-07-11 | 42.50 | $6.10 | 4400 |
| 2022-07-08 | 46.54 | $6.40 | 2660 |
| 2022-07-07 | 47.98 | $6.50 | 15050 |
| 2022-07-06 | 42.94 | $6.20 | 7390 |
| 2022-07-05 | 42.94 | $6.20 | 1200 |
| 2022-07-01 | 44.23 | $6.30 | 1200 |
| 2022-06-30 | 40.86 | $6.10 | 2960 |
| 2022-06-29 | 44.71 | $6.40 | 1520 |
| 2022-06-28 | 46.09 | $6.50 | 6580 |
| 2022-06-27 | 46.09 | $6.50 | 15740 |
| 2022-06-24 | 42.92 | $6.30 | 10610 |
| 2022-06-23 | 44.15 | $6.40 | 16300 |
| 2022-06-22 | 39.16 | $6.10 | 9180 |
| 2022-06-21 | 39.16 | $6.10 | 620 |
| 2022-06-17 | 37.48 | $6.00 | 4140 |
| 2022-06-16 | 40.68 | $6.30 | 3990 |
| 2022-06-15 | 39.04 | $6.20 | 2440 |
| 2022-06-14 | 40.09 | $6.30 | 38840 |
| 2022-06-13 | 41.15 | $6.40 | 3480 |
| 2022-06-10 | 45.75 | $6.80 | 1680 |
| 2022-06-09 | 47.00 | $6.90 | 6050 |
| 2022-06-08 | 45.59 | $6.80 | 2610 |
| 2022-06-07 | 49.32 | $7.10 | 3250 |
| 2022-06-06 | 53.49 | $7.40 | 6510 |
| 2022-06-03 | 49.43 | $7.10 | 2300 |
| 2022-06-02 | 50.83 | $7.20 | 8410 |
| 2022-06-01 | 46.51 | $6.90 | 1910 |
| 2022-05-31 | 43.35 | $6.70 | 4120 |
| 2022-05-27 | 44.60 | $6.80 | 2210 |
| 2022-05-26 | 43.04 | $6.70 | 620 |
| 2022-05-25 | 39.82 | $6.50 | 600 |
| 2022-05-24 | 39.82 | $6.50 | 4070 |
| 2022-05-23 | 41.96 | $6.70 | 2200 |
| 2022-05-20 | 37.14 | $6.40 | 6500 |
| 2022-05-19 | 42.76 | $6.90 | 16100 |
| 2022-05-18 | 39.27 | $6.70 | 6100 |
| 2022-05-17 | 40.44 | $6.80 | 1200 |
| 2022-05-16 | 34.90 | $6.50 | 3120 |
| 2022-05-13 | 35.96 | $6.60 | 10390 |
| 2022-05-12 | 32.04 | $6.40 | 13620 |
| 2022-05-11 | 34.02 | $6.60 | 10690 |
| 2022-05-10 | 38.54 | $7.00 | 9350 |
| 2022-05-09 | 38.54 | $7.00 | 9840 |
| 2022-05-06 | 42.34 | $7.30 | 7520 |
| 2022-05-05 | 42.34 | $7.30 | 8830 |
| 2022-05-04 | 42.34 | $7.30 | 5440 |
| 2022-05-03 | 42.34 | $7.30 | 4770 |
| 2022-05-02 | 39.08 | $7.10 | 3270 |
| 2022-04-29 | 42.51 | $7.40 | 7510 |
| 2022-04-28 | 39.12 | $7.20 | 12740 |
| 2022-04-27 | 42.71 | $7.50 | 146910 |
| 2022-04-26 | 42.71 | $7.50 | 2070 |
| 2022-04-25 | 45.20 | $7.70 | 3840 |
| 2022-04-22 | 45.20 | $7.70 | 7170 |
| 2022-04-21 | 49.08 | $8.00 | 5540 |
| 2022-04-20 | 51.90 | $8.20 | 4000 |
| 2022-04-19 | 49.12 | $8.00 | 2920 |
| 2022-04-18 | 46.17 | $7.80 | 3350 |
| 2022-04-14 | 46.17 | $7.80 | 2950 |
| 2022-04-13 | 50.10 | $8.10 | 6240 |
| 2022-04-12 | 48.72 | $8.00 | 5040 |
| 2022-04-11 | 50.04 | $8.10 | 1560 |
| 2022-04-08 | 48.72 | $8.00 | 4800 |
| 2022-04-07 | 49.97 | $8.10 | 6320 |
| 2022-04-06 | 49.97 | $8.10 | 4050 |
| 2022-04-05 | 53.71 | $8.40 | 9520 |
| 2022-04-04 | 56.39 | $8.60 | 4000 |
| 2022-04-01 | 55.33 | $8.50 | 5780 |
| 2022-03-31 | 53.18 | $8.30 | 2490 |
| 2022-03-30 | 49.72 | $8.00 | 7080 |
| 2022-03-29 | 50.91 | $8.10 | 15270 |
| 2022-03-28 | 48.57 | $7.90 | 2390 |
| 2022-03-25 | 46.13 | $7.70 | 4840 |
| 2022-03-24 | 48.31 | $7.90 | 13760 |
| 2022-03-23 | 47.13 | $7.80 | 9990 |
| 2022-03-22 | 47.13 | $7.80 | 10120 |
| 2022-03-21 | 44.85 | $7.60 | 6900 |
| 2022-03-18 | 43.69 | $7.50 | 19120 |
| 2022-03-17 | 42.55 | $7.40 | 6530 |
| 2022-03-16 | 37.75 | $7.00 | 16740 |
| 2022-03-15 | 38.52 | $7.10 | 11700 |
| 2022-03-14 | 39.27 | $7.20 | 8880 |
| 2022-03-11 | 39.27 | $7.20 | 10570 |
| 2022-03-10 | 41.47 | $7.50 | 5340 |
| 2022-03-09 | 41.47 | $7.50 | 17690 |
| 2022-03-08 | 39.43 | $7.30 | 27650 |
| 2022-03-07 | 39.43 | $7.30 | 22600 |
| 2022-03-04 | 39.43 | $7.30 | 18400 |
| 2022-03-03 | 44.04 | $8.00 | 10710 |
| 2022-03-02 | 45.48 | $8.20 | 5990 |
| 2022-03-01 | 48.50 | $8.60 | 1570 |
| 2022-02-28 | 47.68 | $8.50 | 14090 |
| 2022-02-25 | 45.18 | $8.20 | 15360 |
| 2022-02-24 | 44.33 | $8.10 | 18360 |
| 2022-02-23 | 43.51 | $8.00 | 14580 |
| 2022-02-22 | 43.51 | $8.00 | 13640 |
| 2022-02-18 | 46.63 | $8.50 | 7240 |
| 2022-02-17 | 48.61 | $8.80 | 4390 |
| 2022-02-16 | 50.67 | $9.10 | 3830 |
| 2022-02-15 | 50.67 | $9.10 | 9520 |
| 2022-02-14 | 48.71 | $8.80 | 12570 |
| 2022-02-11 | 52.68 | $9.40 | 23160 |
| 2022-02-10 | 54.07 | $9.60 | 12610 |
| 2022-02-09 | 54.76 | $9.70 | 25770 |
| 2022-02-08 | 54.20 | $9.60 | 54010 |
| 2022-02-07 | 55.49 | $9.80 | 98250 |
| 2022-02-04 | 51.67 | $9.10 | 6610 |
| 2022-02-03 | 49.30 | $8.70 | 6990 |
| 2022-02-02 | 51.71 | $9.10 | 3340 |
| 2022-02-01 | 54.22 | $9.50 | 15210 |
| 2022-01-31 | 53.68 | $9.40 | 22770 |
| 2022-01-28 | 47.91 | $8.40 | 38330 |
| 2022-01-27 | 43.20 | $7.70 | 10540 |
| 2022-01-26 | 44.85 | $8.00 | 21220 |
| 2022-01-25 | 45.97 | $8.20 | 19620 |
| 2022-01-24 | 41.86 | $7.60 | 35270 |
| 2022-01-21 | 41.86 | $7.60 | 50800 |
| 2022-01-20 | 44.94 | $8.20 | 25120 |
| 2022-01-19 | 44.29 | $8.10 | 35180 |
| 2022-01-18 | 42.35 | $7.80 | 30690 |
| 2022-01-14 | 43.80 | $8.10 | 38850 |
| 2022-01-13 | 44.28 | $8.20 | 54180 |
| 2022-01-12 | 45.22 | $8.40 | 104590 |
| 2022-01-11 | 48.14 | $9.00 | 74090 |
| 2022-01-10 | 50.18 | $9.40 | 206730 |
| 2022-01-07 | 54.00 | $10.10 | 949870 |
| 2022-01-06 | 60.23 | $11.10 | 11.9M |
| 2022-01-05 | 42.65 | $8.30 | 284110 |
| 2022-01-04 | 39.95 | $8.00 | 125120 |
| 2022-01-03 | 37.13 | $7.70 | 13790 |
| 2021-12-31 | 32.10 | $7.20 | 35630 |
| 2021-12-30 | 34.74 | $7.70 | 35160 |
| 2021-12-29 | 29.20 | $7.20 | 68120 |
| 2021-12-28 | 32.33 | $7.80 | 16930 |
| 2021-12-27 | 32.89 | $7.90 | 24320 |
| 2021-12-23 | 34.59 | $8.20 | 22420 |
| 2021-12-22 | 35.17 | $8.30 | 17080 |
| 2021-12-21 | 38.19 | $8.80 | 8420 |
| 2021-12-20 | 33.87 | $8.40 | 11010 |
| 2021-12-17 | 36.28 | $8.80 | 12970 |
| 2021-12-16 | 37.55 | $9.00 | 11530 |
| 2021-12-15 | 33.10 | $8.60 | 22550 |
| 2021-12-14 | 35.50 | $9.00 | 35920 |
| 2021-12-13 | 34.37 | $8.90 | 15560 |
| 2021-12-10 | 36.18 | $9.20 | 13550 |
| 2021-12-09 | 33.98 | $9.00 | 1860 |
| 2021-12-08 | 34.55 | $9.10 | 14700 |
| 2021-12-07 | 32.41 | $8.90 | 13790 |
| 2021-12-06 | 25.49 | $8.30 | 19640 |
| 2021-12-03 | 26.80 | $8.60 | 30490 |
| 2021-12-02 | 30.22 | $9.30 | 23560 |
| 2021-12-01 | 33.09 | $9.80 | 15720 |
| 2021-11-30 | 31.86 | $9.70 | 56120 |
| 2021-11-29 | 34.91 | $10.20 | 24250 |
| 2021-11-26 | 36.23 | $10.40 | 4410 |
| 2021-11-24 | 36.23 | $10.40 | 11300 |
| 2021-11-23 | 36.85 | $10.50 | 13710 |
| 2021-11-22 | 33.58 | $10.20 | 57720 |
| 2021-11-19 | 37.25 | $10.80 | 20760 |
| 2021-11-18 | 29.97 | $10.20 | 69740 |
| 2021-11-17 | 35.91 | $11.10 | 29530 |
| 2021-11-16 | 37.47 | $11.30 | 42020 |
| 2021-11-15 | 39.96 | $11.60 | 17380 |
| 2021-11-12 | 37.32 | $11.40 | 40560 |
| 2021-11-11 | 38.95 | $11.60 | 21250 |
| 2021-11-10 | 37.66 | $11.50 | 24210 |
| 2021-11-09 | 40.94 | $11.90 | 27650 |
| 2021-11-08 | 41.80 | $12.00 | 36860 |
| 2021-11-05 | 42.66 | $12.10 | 33300 |
| 2021-11-04 | 47.25 | $12.60 | 200150 |
| 2021-11-03 | 45.00 | $12.40 | 26130 |
| 2021-11-02 | 45.93 | $12.50 | 85560 |
| 2021-11-01 | 43.72 | $12.30 | 38210 |
| 2021-10-29 | 42.60 | $12.20 | 29190 |
| 2021-10-28 | 42.60 | $12.20 | 39990 |
| 2021-10-27 | 43.38 | $12.30 | 156460 |
| 2021-10-26 | 49.35 | $13.00 | 808190 |
| 2021-10-25 | 46.34 | $12.70 | 24510 |
| 2021-10-22 | 44.25 | $12.50 | 55470 |
| 2021-10-21 | 46.86 | $12.80 | 17580 |
| 2021-10-20 | 49.64 | $13.10 | 19200 |
| 2021-10-19 | 52.60 | $13.40 | 15410 |
| 2021-10-18 | 49.75 | $13.10 | 18380 |
| 2021-10-15 | 49.75 | $13.10 | 8830 |
| 2021-10-14 | 48.82 | $13.00 | 15080 |
| 2021-10-13 | 51.53 | $13.30 | 10880 |
| 2021-10-12 | 48.84 | $13.00 | 21270 |
| 2021-10-11 | 47.92 | $12.90 | 11720 |
| 2021-10-08 | 46.08 | $12.70 | 10400 |
| 2021-10-07 | 46.08 | $12.70 | 11340 |
| 2021-10-06 | 46.08 | $12.70 | 10520 |
| 2021-10-05 | 48.27 | $13.00 | 41230 |
| 2021-10-04 | 45.82 | $12.70 | 12430 |
| 2021-10-01 | 49.53 | $13.20 | 79410 |
| 2021-09-30 | 45.33 | $12.70 | 22310 |
| 2021-09-29 | 44.45 | $12.60 | 18540 |
| 2021-09-28 | 45.85 | $12.80 | 13980 |
| 2021-09-27 | 48.01 | $13.10 | 34940 |
| 2021-09-24 | 45.58 | $12.80 | 11360 |
| 2021-09-23 | 46.97 | $13.00 | 12770 |
| 2021-09-22 | 45.38 | $12.80 | 49760 |
| 2021-09-21 | 46.04 | $12.90 | 22560 |
| 2021-09-20 | 44.52 | $12.70 | 185850 |
| 2021-09-17 | 46.38 | $13.00 | 19790 |
| 2021-09-16 | 47.00 | $13.10 | 28890 |
| 2021-09-15 | 45.62 | $12.90 | 30580 |
| 2021-09-14 | 43.52 | $12.60 | 64330 |
| 2021-09-13 | 46.96 | $13.20 | 22980 |
| 2021-09-10 | 46.96 | $13.20 | 23950 |
| 2021-09-09 | 49.31 | $13.60 | 14350 |
| 2021-09-08 | 48.70 | $13.50 | 48650 |
| 2021-09-07 | 48.70 | $13.50 | 20040 |
| 2021-09-03 | 50.34 | $13.80 | 35400 |
| 2021-09-02 | 49.81 | $13.70 | 22290 |
| 2021-09-01 | 49.29 | $13.60 | 17380 |
| 2021-08-31 | 49.29 | $13.60 | 21670 |
| 2021-08-30 | 48.32 | $13.40 | 37570 |
| 2021-08-27 | 50.61 | $13.90 | 28360 |
| 2021-08-26 | 48.77 | $13.50 | 24230 |
| 2021-08-25 | 49.65 | $13.70 | 30230 |
| 2021-08-24 | 48.32 | $13.40 | 45890 |
| 2021-08-23 | 49.14 | $13.60 | 38440 |
| 2021-08-20 | 47.88 | $13.30 | 50710 |
| 2021-08-19 | 45.75 | $12.80 | 50900 |
| 2021-08-18 | 46.84 | $13.10 | 37440 |
| 2021-08-17 | 46.43 | $13.00 | 37490 |
| 2021-08-16 | 47.46 | $13.30 | 56950 |
| 2021-08-13 | 48.14 | $13.50 | 53310 |
| 2021-08-12 | 49.14 | $13.80 | 50950 |
| 2021-08-11 | 47.76 | $13.40 | 101210 |
| 2021-08-10 | 49.02 | $13.80 | 114120 |
| 2021-08-09 | 49.64 | $14.00 | 65890 |
| 2021-08-06 | 50.24 | $14.20 | 121670 |
| 2021-08-05 | 49.07 | $13.80 | 295780 |
| 2021-08-04 | 54.58 | $15.60 | 6.2M |
| 2021-08-03 | 48.81 | $13.70 | 30670 |
| 2021-08-02 | 47.48 | $13.30 | 20940 |
| 2021-07-30 | 46.14 | $12.90 | 62540 |
| 2021-07-29 | 47.88 | $13.50 | 74430 |
| 2021-07-28 | 46.28 | $13.00 | 79070 |
| 2021-07-27 | 46.55 | $13.10 | 74670 |
| 2021-07-26 | 46.81 | $13.20 | 51020 |
| 2021-07-23 | 47.31 | $13.40 | 101730 |
| 2021-07-22 | 48.30 | $13.80 | 66370 |
| 2021-07-21 | 49.27 | $14.20 | 99480 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.53
2026-07-17
Close Price
$4.98
Vol: 9400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.53 | $4.98 | 9400 |
| 2026-07-16 | -70.80 | $5.09 | 12638 |
| 2026-07-15 | -60.00 | $4.99 | 24920 |
| 2026-07-14 | -51.81 | $5.03 | 22521 |
| 2026-07-13 | -29.14 | $5.38 | 5200 |
| 2026-07-10 | -24.08 | $5.43 | 5818 |
| 2026-07-09 | -26.70 | $5.38 | 25509 |
| 2026-07-08 | -15.98 | $5.58 | 6500 |
| 2026-07-07 | -19.90 | $5.49 | 19118 |
| 2026-07-06 | 0.00 | $5.89 | 17900 |
| 2026-07-02 | -20.86 | $5.36 | 20359 |
| 2026-07-01 | -15.51 | $5.46 | 34500 |
| 2026-06-30 | -20.32 | $5.37 | 90027 |
| 2026-06-29 | -28.87 | $4.89 | 21895 |
| 2026-06-26 | -33.80 | $4.82 | 23412 |
| 2026-06-25 | -28.17 | $4.90 | 41800 |
| 2026-06-24 | -16.20 | $5.07 | 34500 |
| 2026-06-23 | -23.94 | $4.96 | 13801 |
| 2026-06-22 | -26.06 | $4.93 | 7200 |
| 2026-06-18 | -29.58 | $4.88 | 19300 |
| 2026-06-17 | -11.27 | $5.14 | 44229 |
| 2026-06-16 | -33.62 | $4.65 | 39700 |
| 2026-06-15 | -54.31 | $4.41 | 7635 |
| 2026-06-12 | -69.17 | $4.21 | 55600 |
| 2026-06-11 | -77.50 | $4.11 | 33600 |
| 2026-06-10 | -74.17 | $4.15 | 23883 |
| 2026-06-09 | -62.50 | $4.29 | 1.6M |
| 2026-06-08 | -92.79 | $3.92 | 10518 |
| 2026-06-05 | -94.59 | $3.90 | 11546 |
| 2026-06-04 | -94.59 | $3.90 | 24100 |
| 2026-06-03 | -84.68 | $4.01 | 16000 |
| 2026-06-02 | -83.78 | $4.02 | 11445 |
| 2026-06-01 | -83.78 | $4.02 | 8420 |
| 2026-05-29 | -74.77 | $4.12 | 21100 |
| 2026-05-28 | -78.38 | $4.08 | 45968 |
| 2026-05-27 | -81.08 | $4.05 | 14400 |
| 2026-05-26 | -78.38 | $4.08 | 23723 |
| 2026-05-22 | -73.21 | $4.14 | 37218 |
| 2026-05-21 | -69.64 | $4.18 | 21625 |
| 2026-05-20 | -61.61 | $4.27 | 9425 |
| 2026-05-19 | -61.61 | $4.27 | 6900 |
| 2026-05-18 | -61.83 | $4.34 | 18200 |
| 2026-05-15 | -86.52 | $4.03 | 76900 |
| 2026-05-14 | -45.31 | $4.67 | 27823 |
| 2026-05-13 | -39.38 | $4.62 | 13900 |
| 2026-05-12 | -25.93 | $4.83 | 11300 |
| 2026-05-11 | -27.11 | $4.80 | 36012 |
| 2026-05-08 | -33.71 | $4.66 | 5200 |
| 2026-05-07 | -33.14 | $4.67 | 42342 |
| 2026-05-06 | -41.71 | $4.52 | 15000 |
| 2026-05-05 | -41.14 | $4.53 | 12423 |
| 2026-05-04 | -41.71 | $4.52 | 36700 |
| 2026-05-01 | -30.29 | $4.72 | 39600 |
| 2026-04-30 | -40.34 | $4.54 | 16800 |
| 2026-04-29 | -39.20 | $4.56 | 19917 |
| 2026-04-28 | -36.41 | $4.58 | 26996 |
| 2026-04-27 | -32.14 | $4.62 | 54448 |
| 2026-04-24 | -38.89 | $4.41 | 8319 |
| 2026-04-23 | -40.74 | $4.37 | 15141 |
| 2026-04-22 | -32.87 | $4.54 | 23800 |
| 2026-04-21 | -18.06 | $4.86 | 25904 |
| 2026-04-20 | -4.63 | $5.15 | 120200 |
| 2026-04-17 | -5.48 | $4.47 | 56839 |
| 2026-04-16 | -1.12 | $3.97 | 10290 |
| 2026-04-15 | -20.99 | $3.73 | 8200 |
| 2026-04-14 | -34.57 | $3.62 | 7811 |
| 2026-04-13 | -29.63 | $3.66 | 9128 |
| 2026-04-10 | -22.22 | $3.72 | 5977 |
| 2026-04-09 | -6.17 | $3.85 | 11804 |
| 2026-04-08 | 0.00 | $3.90 | 13103 |
| 2026-04-07 | -8.22 | $3.76 | 27800 |
| 2026-04-06 | -19.05 | $3.60 | 3205 |
| 2026-04-02 | -25.40 | $3.56 | 2900 |
| 2026-04-01 | -12.70 | $3.64 | 4500 |
| 2026-03-31 | -48.68 | $3.48 | 4457 |
| 2026-03-30 | -36.84 | $3.57 | 94715 |
| 2026-03-27 | -90.79 | $3.16 | 4800 |
| 2026-03-26 | -100.00 | $3.16 | 9334 |
| 2026-03-25 | -75.86 | $3.41 | 3200 |
| 2026-03-24 | -89.66 | $3.33 | 6036 |
| 2026-03-23 | -94.83 | $3.30 | 1600 |
| 2026-03-20 | -98.25 | $3.29 | 11014 |
| 2026-03-19 | -68.97 | $3.45 | 1500 |
| 2026-03-18 | -60.34 | $3.50 | 3500 |
| 2026-03-17 | -87.93 | $3.34 | 17633 |
| 2026-03-16 | -41.38 | $3.61 | 9500 |
| 2026-03-13 | -43.10 | $3.60 | 2360 |
| 2026-03-12 | -51.72 | $3.55 | 2400 |
| 2026-03-11 | -48.28 | $3.57 | 16317 |
| 2026-03-10 | -39.66 | $3.62 | 9902 |
| 2026-03-09 | -51.72 | $3.55 | 6039 |
| 2026-03-06 | -63.64 | $3.43 | 17380 |
| 2026-03-05 | -50.00 | $3.52 | 12353 |
| 2026-03-04 | -57.69 | $3.40 | 27141 |
| 2026-03-03 | -36.67 | $3.40 | 3446 |
| 2026-03-02 | -28.33 | $3.45 | 13300 |
| 2026-02-27 | -30.00 | $3.44 | 16900 |
| 2026-02-26 | -15.00 | $3.53 | 34009 |
| 2026-02-25 | -31.67 | $3.43 | 4600 |
| 2026-02-24 | -48.33 | $3.33 | 1600 |
| 2026-02-23 | -65.85 | $3.30 | 7007 |
| 2026-02-20 | -65.85 | $3.30 | 3404 |
| 2026-02-19 | -57.32 | $3.37 | 3500 |
| 2026-02-18 | -52.44 | $3.41 | 6500 |
| 2026-02-17 | -45.12 | $3.47 | 10548 |
| 2026-02-13 | -42.68 | $3.49 | 9431 |
| 2026-02-12 | -40.24 | $3.51 | 1747 |
| 2026-02-11 | -37.80 | $3.53 | 7009 |
| 2026-02-10 | -43.90 | $3.48 | 4634 |
| 2026-02-09 | -32.93 | $3.57 | 11962 |
| 2026-02-06 | -37.80 | $3.53 | 29067 |
| 2026-02-05 | -79.27 | $3.19 | 28900 |
| 2026-02-04 | -85.37 | $3.14 | 10400 |
| 2026-02-03 | -100.00 | $3.02 | 3100 |
| 2026-02-02 | -90.12 | $3.11 | 6800 |
| 2026-01-30 | -84.81 | $3.17 | 14516 |
| 2026-01-29 | -72.50 | $3.26 | 11719 |
| 2026-01-28 | -52.87 | $3.38 | 5900 |
| 2026-01-27 | -37.08 | $3.51 | 38727 |
| 2026-01-26 | -28.72 | $3.57 | 59800 |
| 2026-01-23 | -7.14 | $3.55 | 25517 |
| 2026-01-22 | -46.38 | $3.27 | 7014 |
| 2026-01-21 | -49.28 | $3.25 | 15021 |
| 2026-01-20 | -42.03 | $3.30 | 7250 |
| 2026-01-16 | -15.05 | $3.45 | 13212 |
| 2026-01-15 | -30.11 | $3.31 | 5221 |
| 2026-01-14 | -29.03 | $3.32 | 6000 |
| 2026-01-13 | -20.43 | $3.40 | 6623 |
| 2026-01-12 | -7.53 | $3.52 | 8226 |
| 2026-01-09 | 0.00 | $3.52 | 16438 |
| 2026-01-08 | -15.19 | $3.33 | 11957 |
| 2026-01-07 | -30.38 | $3.21 | 6448 |
| 2026-01-06 | -30.38 | $3.21 | 1923 |
| 2026-01-05 | -28.05 | $3.25 | 6500 |
| 2026-01-02 | -39.02 | $3.16 | 3047 |
| 2025-12-31 | -57.14 | $3.08 | 27539 |
| 2025-12-30 | -59.18 | $3.06 | 44800 |
| 2025-12-29 | -63.27 | $3.02 | 17400 |
| 2025-12-26 | -54.46 | $3.17 | 14131 |
| 2025-12-24 | -60.71 | $3.10 | 12200 |
| 2025-12-23 | -61.61 | $3.09 | 7745 |
| 2025-12-22 | -56.25 | $3.15 | 15934 |
| 2025-12-19 | -61.61 | $3.09 | 5924 |
| 2025-12-18 | -66.96 | $3.03 | 13943 |
| 2025-12-17 | -98.85 | $2.92 | 10610 |
| 2025-12-16 | -81.61 | $3.07 | 40100 |
| 2025-12-15 | -89.47 | $3.01 | 17210 |
| 2025-12-12 | -88.24 | $3.29 | 17147 |
| 2025-12-11 | -69.12 | $3.42 | 4116 |
| 2025-12-10 | -79.41 | $3.35 | 9900 |
| 2025-12-09 | -77.94 | $3.36 | 19000 |
| 2025-12-08 | -88.24 | $3.29 | 31900 |
| 2025-12-05 | -73.44 | $3.42 | 8800 |
| 2025-12-04 | -71.88 | $3.43 | 5600 |
| 2025-12-03 | -64.62 | $3.48 | 21422 |
| 2025-12-02 | -88.31 | $3.34 | 20032 |
| 2025-12-01 | -97.73 | $3.27 | 29225 |
| 2025-11-28 | -78.72 | $3.60 | 6000 |
| 2025-11-26 | -68.85 | $3.78 | 24900 |
| 2025-11-25 | -92.41 | $3.51 | 12518 |
| 2025-11-24 | -89.66 | $3.55 | 4004 |
| 2025-11-21 | -92.41 | $3.51 | 1950 |
| 2025-11-20 | -91.72 | $3.52 | 9500 |
| 2025-11-19 | -84.14 | $3.63 | 7400 |
| 2025-11-18 | -86.21 | $3.60 | 18505 |
| 2025-11-17 | -74.68 | $3.79 | 5208 |
| 2025-11-14 | -73.17 | $3.84 | 15471 |
| 2025-11-13 | -83.33 | $3.69 | 7724 |
| 2025-11-12 | -77.97 | $3.79 | 874 |
| 2025-11-11 | -84.75 | $3.67 | 3000 |
| 2025-11-10 | -80.23 | $3.75 | 19853 |
| 2025-11-07 | -96.61 | $3.46 | 11201 |
| 2025-11-06 | -100.00 | $3.50 | 22144 |
| 2025-11-05 | -76.05 | $3.90 | 15637 |
| 2025-11-04 | -100.00 | $3.73 | 31145 |
| 2025-11-03 | -98.28 | $4.03 | 29500 |
| 2025-10-31 | -86.49 | $4.21 | 63100 |
| 2025-10-30 | -51.35 | $4.60 | 40817 |
| 2025-10-29 | -37.90 | $4.70 | 8400 |
| 2025-10-28 | -31.54 | $4.76 | 9517 |
| 2025-10-27 | -46.48 | $4.51 | 3444 |
| 2025-10-24 | -44.37 | $4.54 | 14900 |
| 2025-10-23 | -40.14 | $4.60 | 26144 |
| 2025-10-22 | -50.00 | $4.46 | 31814 |
| 2025-10-21 | -28.87 | $4.76 | 24326 |
| 2025-10-20 | -20.42 | $4.88 | 20200 |
| 2025-10-17 | -19.72 | $4.89 | 55259 |
| 2025-10-16 | -23.94 | $4.83 | 31301 |
| 2025-10-15 | -11.27 | $5.01 | 75000 |
| 2025-10-14 | -13.27 | $4.73 | 54455 |
| 2025-10-13 | -19.47 | $4.66 | 128300 |
| 2025-10-10 | -56.80 | $4.29 | 103615 |
| 2025-10-09 | -40.94 | $4.50 | 4.3M |
| 2025-10-08 | -59.12 | $4.31 | 11371 |
| 2025-10-07 | -61.31 | $4.28 | 5036 |
| 2025-10-06 | -61.84 | $4.33 | 33600 |
| 2025-10-03 | -67.11 | $4.25 | 10400 |
| 2025-10-02 | -71.05 | $4.19 | 18886 |
| 2025-10-01 | -86.84 | $3.95 | 13336 |
| 2025-09-30 | -99.34 | $3.76 | 39700 |
| 2025-09-29 | -94.83 | $3.94 | 17600 |
| 2025-09-26 | -96.47 | $3.95 | 19200 |
| 2025-09-25 | -96.84 | $4.06 | 34953 |
| 2025-09-24 | -88.89 | $4.39 | 6100 |
| 2025-09-23 | -83.70 | $4.46 | 2900 |
| 2025-09-22 | -85.93 | $4.43 | 5100 |
| 2025-09-19 | -82.22 | $4.48 | 10505 |
| 2025-09-18 | -94.53 | $4.38 | 17035 |
| 2025-09-17 | -87.50 | $4.47 | 15525 |
| 2025-09-16 | -91.20 | $4.45 | 41900 |
| 2025-09-15 | -94.06 | $4.64 | 38905 |
| 2025-09-12 | -94.67 | $4.88 | 17747 |
| 2025-09-11 | -92.86 | $4.94 | 4481 |
| 2025-09-10 | -74.29 | $5.07 | 5300 |
| 2025-09-09 | -81.43 | $5.02 | 10012 |
| 2025-09-08 | -60.00 | $5.17 | 26100 |
| 2025-09-05 | -74.29 | $5.07 | — |
| 2025-09-04 | -74.29 | $5.07 | — |
| 2025-09-03 | -74.29 | $5.07 | 10521 |
| 2025-09-02 | -61.43 | $5.16 | 32800 |
| 2025-08-29 | -92.54 | $4.94 | 13939 |
| 2025-08-28 | -78.26 | $5.02 | 5709 |
| 2025-08-27 | -81.16 | $5.00 | 3639 |
| 2025-08-26 | -76.81 | $5.03 | 2827 |
| 2025-08-25 | -66.67 | $5.10 | 9004 |
| 2025-08-22 | -87.07 | $5.02 | 13715 |
| 2025-08-21 | -89.20 | $5.10 | 8030 |
| 2025-08-20 | -92.49 | $5.03 | 19115 |
| 2025-08-19 | -95.35 | $4.95 | 15995 |
| 2025-08-18 | -82.79 | $5.22 | 6200 |
| 2025-08-15 | -80.65 | $5.25 | 4866 |
| 2025-08-14 | -81.57 | $5.23 | 10236 |
| 2025-08-13 | -75.92 | $5.14 | 18740 |
| 2025-08-12 | -63.67 | $5.30 | 39840 |
| 2025-08-11 | -62.92 | $5.32 | 18628 |
| 2025-08-08 | -59.93 | $5.40 | 37068 |
| 2025-08-07 | -63.30 | $5.31 | 17822 |
| 2025-08-06 | -58.92 | $5.15 | 27212 |
| 2025-08-05 | -50.79 | $5.40 | 38818 |
| 2025-08-04 | -56.83 | $5.21 | 24925 |
| 2025-08-01 | -61.61 | $5.01 | 45943 |
| 2025-07-31 | -60.06 | $5.06 | 76106 |
| 2025-07-30 | -56.66 | $5.17 | 57832 |
| 2025-07-29 | -51.39 | $5.34 | 159600 |
| 2025-07-28 | -43.96 | $5.58 | 1.9M |
| 2025-07-25 | -13.93 | $6.55 | 258200 |
| 2025-07-24 | -7.28 | $5.68 | 124584 |
| 2025-07-23 | -29.89 | $4.99 | 220689 |
| 2025-07-22 | -20.11 | $5.16 | 16717 |
| 2025-07-21 | -35.06 | $4.90 | 64200 |
| 2025-07-18 | -29.31 | $5.00 | 302954 |
| 2025-07-17 | -51.72 | $4.61 | 36628 |
| 2025-07-16 | -50.00 | $4.64 | 41025 |
| 2025-07-15 | -59.77 | $4.47 | 39588 |
| 2025-07-14 | -50.57 | $4.63 | 70046 |
| 2025-07-11 | -52.87 | $4.59 | 659400 |
| 2025-07-10 | -88.89 | $3.89 | 36319 |
| 2025-07-09 | -87.04 | $3.91 | 21103 |
| 2025-07-08 | -68.52 | $4.11 | 20740 |
| 2025-07-07 | -90.74 | $3.87 | 17533 |
| 2025-07-03 | -67.31 | $4.15 | 11300 |
| 2025-07-02 | -77.88 | $4.04 | 9509 |
| 2025-07-01 | -80.77 | $4.01 | 21882 |
| 2025-06-30 | -73.08 | $4.09 | 10020 |
| 2025-06-27 | -88.46 | $3.93 | 66936 |
| 2025-06-26 | -89.42 | $3.92 | 90300 |
| 2025-06-25 | -97.12 | $3.84 | 137321 |
| 2025-06-24 | -63.64 | $4.43 | 12700 |
| 2025-06-23 | -64.00 | $4.37 | 30504 |
| 2025-06-20 | -78.31 | $4.20 | 19818 |
| 2025-06-18 | -54.84 | $4.34 | 11132 |
| 2025-06-17 | -55.91 | $4.33 | 4100 |
| 2025-06-16 | -41.35 | $4.42 | 15129 |
| 2025-06-13 | -42.06 | $4.40 | 22706 |
| 2025-06-12 | -22.81 | $4.59 | 10000 |
| 2025-06-11 | -15.79 | $4.67 | 4910 |
| 2025-06-10 | -19.30 | $4.63 | 33404 |
| 2025-06-09 | -0.88 | $4.84 | 9000 |
| 2025-06-06 | -22.14 | $4.73 | 18212 |
| 2025-06-05 | -16.03 | $4.81 | 17000 |
| 2025-06-04 | -20.45 | $4.75 | 35400 |
| 2025-06-03 | -33.33 | $4.58 | 5200 |
| 2025-06-02 | -28.57 | $4.60 | 7177 |
| 2025-05-30 | -30.77 | $4.50 | 14721 |
| 2025-05-29 | -22.22 | $4.64 | 14722 |
| 2025-05-28 | -39.18 | $4.35 | 24175 |
| 2025-05-27 | -43.27 | $4.28 | 28836 |
| 2025-05-23 | -44.77 | $4.25 | 8100 |
| 2025-05-22 | -45.93 | $4.23 | 15816 |
| 2025-05-21 | -58.72 | $4.01 | 5300 |
| 2025-05-20 | -47.67 | $4.20 | 28718 |
| 2025-05-19 | -56.40 | $4.05 | 55910 |
| 2025-05-16 | -59.88 | $3.99 | 28419 |
| 2025-05-15 | -71.51 | $3.79 | 33734 |
| 2025-05-14 | -47.92 | $4.10 | 32200 |
| 2025-05-13 | -45.31 | $4.15 | 27866 |
| 2025-05-12 | -32.64 | $4.39 | 41215 |
| 2025-05-09 | -10.28 | $4.80 | 152522 |
| 2025-05-08 | -34.38 | $4.23 | 62600 |
| 2025-05-07 | -42.34 | $3.95 | 65928 |
| 2025-05-06 | -34.27 | $4.15 | 175933 |
| 2025-05-05 | -26.21 | $4.35 | 1.0M |
| 2025-05-02 | -11.54 | $3.44 | 1400 |
| 2025-05-01 | -10.58 | $3.45 | 12600 |
| 2025-04-30 | -9.62 | $3.46 | 5600 |
| 2025-04-29 | -8.65 | $3.47 | 17113 |
| 2025-04-28 | -7.69 | $3.48 | 10848 |
| 2025-04-25 | -9.43 | $3.48 | 8100 |
| 2025-04-24 | -3.77 | $3.54 | 2800 |
| 2025-04-23 | -10.81 | $3.51 | 12300 |
| 2025-04-22 | -20.83 | $3.47 | 10307 |
| 2025-04-21 | -27.91 | $3.45 | 14754 |
| 2025-04-17 | -32.88 | $3.50 | 9100 |
| 2025-04-16 | -39.73 | $3.40 | 9602 |
| 2025-04-15 | -46.58 | $3.30 | 6133 |
| 2025-04-14 | -52.74 | $3.21 | 9774 |
| 2025-04-11 | -59.74 | $3.14 | 13600 |
| 2025-04-10 | -77.92 | $2.86 | 20026 |
| 2025-04-09 | -84.42 | $2.76 | 24615 |
| 2025-04-08 | -100.00 | $2.54 | 36500 |
| 2025-04-07 | -87.25 | $2.76 | 32450 |
| 2025-04-04 | -78.38 | $2.90 | 53400 |
| 2025-04-03 | -94.96 | $2.93 | 25165 |
| 2025-04-02 | -93.20 | $3.10 | 9900 |
| 2025-04-01 | -95.65 | $3.18 | 35085 |
| 2025-03-31 | -92.42 | $3.45 | 8900 |
| 2025-03-28 | -95.38 | $3.44 | 12344 |
| 2025-03-27 | -91.80 | $3.50 | 10843 |
| 2025-03-26 | -90.63 | $3.56 | 5000 |
| 2025-03-25 | -97.40 | $3.52 | 4400 |
| 2025-03-24 | -95.18 | $3.54 | 40100 |
| 2025-03-21 | -71.58 | $3.77 | 32800 |
| 2025-03-20 | -55.79 | $3.92 | 5200 |
| 2025-03-19 | -51.04 | $3.97 | 7729 |
| 2025-03-18 | -65.63 | $3.83 | 8881 |
| 2025-03-17 | -44.79 | $4.03 | 9431 |
| 2025-03-14 | -56.00 | $3.94 | 20000 |
| 2025-03-13 | -72.55 | $3.78 | 28632 |
| 2025-03-12 | -67.65 | $3.83 | 25833 |
| 2025-03-11 | -74.51 | $3.76 | 21300 |
| 2025-03-10 | -89.34 | $3.63 | 14600 |
| 2025-03-07 | -81.97 | $3.72 | 23521 |
| 2025-03-06 | -94.26 | $3.57 | 24496 |
| 2025-03-05 | -88.52 | $3.64 | 21183 |
| 2025-03-04 | -96.25 | $3.56 | 24116 |
| 2025-03-03 | -93.17 | $3.64 | 48347 |
| 2025-02-28 | -87.18 | $3.78 | 25724 |
| 2025-02-27 | -98.04 | $3.87 | 33900 |
| 2025-02-26 | -58.45 | $4.14 | 24700 |
| 2025-02-25 | -59.46 | $4.11 | 71327 |
| 2025-02-24 | -48.87 | $4.35 | 76787 |
| 2025-02-21 | -57.56 | $4.08 | 22739 |
| 2025-02-20 | -54.02 | $4.19 | 52048 |
| 2025-02-19 | -60.45 | $3.99 | 49600 |
| 2025-02-18 | -56.59 | $4.11 | 24727 |
| 2025-02-14 | -46.62 | $4.42 | 58900 |
| 2025-02-13 | -46.62 | $4.42 | 58515 |
| 2025-02-12 | -53.70 | $4.20 | 52900 |
| 2025-02-11 | -49.20 | $4.34 | 50000 |
| 2025-02-10 | -40.19 | $4.62 | 200000 |
| 2025-02-07 | -52.09 | $4.25 | — |
| 2025-02-06 | -52.09 | $4.25 | — |
| 2025-02-05 | -52.09 | $4.25 | 193500 |
| 2025-02-04 | -43.73 | $4.51 | 135123 |
| 2025-02-03 | -28.30 | $4.99 | 448300 |
| 2025-01-31 | -34.41 | $4.80 | 805445 |
| 2025-01-30 | -41.80 | $4.57 | 23.1M |
| 2025-01-29 | -92.31 | $2.91 | — |
| 2025-01-28 | -92.31 | $2.91 | — |
| 2025-01-27 | -80.00 | $2.91 | 29449 |
| 2025-01-24 | -76.62 | $2.94 | 70231 |
| 2025-01-23 | -54.58 | $3.34 | 13450 |
| 2025-01-22 | -53.76 | $3.28 | 24700 |
| 2025-01-21 | -45.86 | $3.49 | 13279 |
| 2025-01-17 | -48.31 | $3.42 | 18507 |
| 2025-01-16 | -50.56 | $3.36 | 23200 |
| 2025-01-15 | -52.43 | $3.31 | 18500 |
| 2025-01-14 | -52.43 | $3.31 | 47701 |
| 2025-01-13 | -47.19 | $3.45 | 17345 |
| 2025-01-10 | -51.31 | $3.34 | 35041 |
| 2025-01-08 | -51.31 | $3.34 | 153300 |
| 2025-01-07 | -37.08 | $3.72 | 97310 |
| 2025-01-06 | -26.57 | $3.99 | 195804 |
| 2025-01-03 | -16.01 | $4.26 | 224375 |
| 2025-01-02 | -6.64 | $3.73 | 68493 |
| 2024-12-31 | -23.55 | $3.31 | 72400 |
| 2024-12-30 | -15.38 | $3.50 | 199138 |
| 2024-12-27 | -10.41 | $3.14 | 116900 |
| 2024-12-26 | -0.48 | $3.15 | 121839 |
| 2024-12-24 | -9.74 | $2.45 | 37500 |
| 2024-12-23 | -6.90 | $2.40 | 62200 |
| 2024-12-20 | -20.00 | $2.20 | 26532 |
| 2024-12-19 | -26.67 | $2.10 | 13015 |
| 2024-12-18 | -22.67 | $2.16 | 37600 |
| 2024-12-17 | -15.33 | $2.27 | 39000 |
| 2024-12-16 | -12.67 | $2.31 | 30816 |
| 2024-12-13 | -6.67 | $2.40 | 44033 |
| 2024-12-12 | -18.67 | $2.22 | 38189 |
| 2024-12-11 | -15.33 | $2.27 | 57944 |
| 2024-12-10 | -12.00 | $2.32 | 90904 |
| 2024-12-09 | -1.33 | $2.48 | 207041 |
| 2024-12-06 | -4.17 | $2.15 | 103833 |
| 2024-12-05 | -21.67 | $1.94 | 192972 |
| 2024-12-04 | -26.67 | $1.88 | 345300 |
| 2024-12-03 | -7.69 | $1.60 | 56126 |
| 2024-12-02 | -20.00 | $1.52 | 219340 |
| 2024-11-29 | -18.00 | $1.41 | 854300 |
| 2024-11-27 | -68.97 | $1.09 | 5800 |
| 2024-11-26 | -79.31 | $1.06 | 6100 |
| 2024-11-25 | -82.76 | $1.05 | 16902 |
| 2024-11-22 | -75.86 | $1.07 | 38252 |
| 2024-11-21 | -91.67 | $1.07 | 9600 |
| 2024-11-20 | -100.00 | $1.05 | 16869 |
| 2024-11-19 | -80.95 | $1.12 | 3403 |
| 2024-11-18 | -90.48 | $1.10 | 10700 |
| 2024-11-15 | -94.74 | $1.11 | 13122 |
| 2024-11-14 | -63.16 | $1.17 | 9744 |
| 2024-11-13 | -55.56 | $1.18 | 13496 |
| 2024-11-12 | -66.67 | $1.16 | 8804 |
| 2024-11-11 | -50.00 | $1.19 | 7199 |
| 2024-11-08 | -68.42 | $1.16 | 12510 |
| 2024-11-07 | -63.64 | $1.18 | 33600 |
| 2024-11-06 | -45.45 | $1.22 | 35800 |
| 2024-11-05 | -69.23 | $1.18 | 6300 |
| 2024-11-04 | -84.62 | $1.14 | 2747 |
| 2024-11-01 | -75.00 | $1.17 | 13121 |
| 2024-10-31 | -84.85 | $1.15 | 7300 |
| 2024-10-30 | -81.82 | $1.18 | 22700 |
| 2024-10-29 | -93.55 | $1.16 | 3800 |
| 2024-10-28 | -96.77 | $1.15 | 6100 |
| 2024-10-25 | -93.55 | $1.16 | 4924 |
| 2024-10-24 | -90.32 | $1.17 | 8600 |
| 2024-10-23 | -90.32 | $1.17 | 20100 |
| 2024-10-22 | -100.00 | $1.20 | 12300 |
| 2024-10-21 | -92.00 | $1.22 | 17019 |
| 2024-10-18 | -76.00 | $1.26 | 10822 |
| 2024-10-17 | -75.76 | $1.20 | 9142 |
| 2024-10-16 | -60.61 | $1.25 | 6241 |
| 2024-10-15 | -57.58 | $1.26 | 8917 |
| 2024-10-14 | -60.61 | $1.25 | 6101 |
| 2024-10-11 | -48.48 | $1.29 | 23946 |
| 2024-10-10 | -51.52 | $1.28 | 2928 |
| 2024-10-09 | -42.42 | $1.31 | 19700 |
| 2024-10-08 | -36.36 | $1.33 | 5439 |
| 2024-10-07 | -45.45 | $1.30 | 10200 |
| 2024-10-04 | -15.15 | $1.40 | 9531 |
| 2024-10-03 | 0.00 | $1.45 | 16700 |
| 2024-10-02 | -3.13 | $1.43 | 23606 |
| 2024-10-01 | -3.70 | $1.38 | 6692 |
| 2024-09-30 | -48.65 | $1.31 | 7100 |
| 2024-09-27 | -44.74 | $1.33 | 24300 |
| 2024-09-26 | -70.00 | $1.24 | 4900 |
| 2024-09-25 | -72.73 | $1.24 | 2700 |
| 2024-09-24 | -72.34 | $1.25 | 25217 |
| 2024-09-23 | -74.47 | $1.24 | 19400 |
| 2024-09-20 | -76.60 | $1.23 | 37012 |
| 2024-09-19 | -95.00 | $1.21 | 3750 |
| 2024-09-18 | -97.50 | $1.20 | 21516 |
| 2024-09-17 | -83.33 | $1.29 | 4200 |
| 2024-09-16 | -80.56 | $1.30 | 10219 |
| 2024-09-13 | -91.67 | $1.26 | 4911 |
| 2024-09-12 | -91.67 | $1.26 | 4015 |
| 2024-09-11 | -77.78 | $1.31 | 6600 |
| 2024-09-10 | -91.67 | $1.26 | 4325 |
| 2024-09-09 | -80.56 | $1.30 | 4500 |
| 2024-09-06 | -97.22 | $1.24 | 3106 |
| 2024-09-05 | -82.50 | $1.26 | 20716 |
| 2024-09-04 | -50.00 | $1.39 | 1800 |
| 2024-09-03 | -52.50 | $1.38 | 20841 |
| 2024-08-30 | -17.24 | $1.49 | 1532 |
| 2024-08-29 | -13.79 | $1.51 | 3708 |
| 2024-08-28 | -33.33 | $1.41 | 20400 |
| 2024-08-27 | -15.63 | $1.55 | 56917 |
| 2024-08-26 | -50.70 | $1.36 | 11500 |
| 2024-08-23 | -60.81 | $1.30 | 2000 |
| 2024-08-22 | -58.11 | $1.32 | 7505 |
| 2024-08-21 | -54.05 | $1.35 | 6000 |
| 2024-08-20 | -52.70 | $1.36 | 14517 |
| 2024-08-19 | -39.19 | $1.46 | 6033 |
| 2024-08-16 | -55.29 | $1.39 | 5400 |
| 2024-08-15 | -60.64 | $1.38 | 8639 |
| 2024-08-14 | -66.98 | $1.36 | 19443 |
| 2024-08-13 | -83.33 | $1.24 | 2100 |
| 2024-08-12 | -82.61 | $1.25 | 9831 |
| 2024-08-09 | -82.61 | $1.25 | 3700 |
| 2024-08-08 | -79.71 | $1.29 | 10400 |
| 2024-08-07 | -78.99 | $1.30 | 14568 |
| 2024-08-06 | -82.61 | $1.25 | 17243 |
| 2024-08-05 | -86.23 | $1.20 | 59000 |
| 2024-08-02 | -98.02 | $1.40 | 71821 |
| 2024-08-01 | -93.62 | $1.51 | 37700 |
| 2024-07-31 | -96.34 | $1.60 | 14933 |
| 2024-07-30 | -91.46 | $1.64 | 6601 |
| 2024-07-29 | -86.59 | $1.68 | 47800 |
| 2024-07-26 | -95.12 | $1.61 | 6536 |
| 2024-07-25 | -98.75 | $1.60 | 9025 |
| 2024-07-24 | -98.75 | $1.60 | 51700 |
| 2024-07-23 | -98.70 | $1.63 | 26581 |
| 2024-07-22 | -95.77 | $1.71 | 95004 |
| 2024-07-19 | -92.19 | $1.80 | 56928 |
| 2024-07-18 | -76.56 | $1.90 | 134063 |
| 2024-07-17 | -40.63 | $2.13 | 940329 |
| 2024-07-15 | -30.35 | $2.01 | 12914 |
| 2024-07-12 | -29.73 | $2.01 | 12945 |
| 2024-07-11 | -21.62 | $2.04 | 28973 |
| 2024-07-10 | 0.00 | $1.95 | 9039 |
| 2024-07-09 | -47.62 | $1.86 | 7893 |
| 2024-07-08 | -80.95 | $1.79 | 6863 |
| 2024-07-05 | -61.90 | $1.83 | 5112 |
| 2024-07-03 | -66.67 | $1.82 | 8460 |
| 2024-07-02 | -71.43 | $1.81 | 4703 |
| 2024-07-01 | -82.14 | $1.80 | 8487 |
| 2024-06-28 | -78.57 | $1.81 | 11075 |
| 2024-06-27 | -89.29 | $1.78 | 4579 |
| 2024-06-26 | -89.29 | $1.78 | 3192 |
| 2024-06-25 | -82.14 | $1.80 | 7374 |
| 2024-06-24 | -82.14 | $1.80 | 16036 |
| 2024-06-21 | -92.86 | $1.77 | 13424 |
| 2024-06-20 | -96.30 | $1.77 | 36917 |
| 2024-06-18 | -69.57 | $1.87 | 10628 |
| 2024-06-17 | -86.96 | $1.83 | 33760 |
| 2024-06-14 | -73.91 | $1.86 | 7867 |
| 2024-06-13 | -72.73 | $1.89 | 13646 |
| 2024-06-12 | -60.00 | $1.94 | 10785 |
| 2024-06-11 | -75.00 | $1.91 | 8259 |
| 2024-06-10 | -59.38 | $1.96 | 8825 |
| 2024-06-07 | -93.75 | $1.85 | 10851 |
| 2024-06-06 | -90.63 | $1.86 | 10005 |
| 2024-06-05 | -95.00 | $1.85 | 13344 |
| 2024-06-04 | -84.21 | $1.91 | 25187 |
| 2024-06-03 | -73.68 | $1.95 | 24429 |
| 2024-05-31 | -94.74 | $1.87 | 6027 |
| 2024-05-30 | -92.31 | $1.88 | 7644 |
| 2024-05-29 | -72.09 | $1.97 | 11550 |
| 2024-05-28 | -76.74 | $1.95 | 9736 |
| 2024-05-24 | -78.26 | $2.00 | 17670 |
| 2024-05-23 | -90.00 | $1.94 | 5151 |
| 2024-05-22 | -84.44 | $1.99 | 11016 |
| 2024-05-21 | -87.78 | $1.96 | 3809 |
| 2024-05-20 | -87.78 | $1.96 | 34078 |
| 2024-05-17 | -88.24 | $2.00 | 15231 |
| 2024-05-16 | -85.88 | $2.02 | 24784 |
| 2024-05-15 | -83.53 | $2.04 | 6327 |
| 2024-05-14 | -76.47 | $2.10 | 46210 |
| 2024-05-13 | -80.00 | $2.07 | 7191 |
| 2024-05-10 | -87.06 | $2.01 | 15260 |
| 2024-05-09 | -92.25 | $2.00 | 44669 |
| 2024-05-08 | -89.84 | $2.04 | 24838 |
| 2024-05-07 | -83.21 | $2.10 | 46059 |
| 2024-05-06 | -88.72 | $2.01 | 25722 |
| 2024-05-03 | -85.07 | $2.05 | 14680 |
| 2024-05-02 | -78.36 | $2.14 | 41203 |
| 2024-05-01 | -71.22 | $2.20 | 52904 |
| 2024-04-30 | -78.42 | $2.10 | 69366 |
| 2024-04-29 | -71.94 | $2.19 | 170887 |
| 2024-04-26 | -48.92 | $2.51 | 87873 |
| 2024-04-25 | -66.91 | $2.26 | 24785 |
| 2024-04-24 | -60.56 | $2.33 | 173935 |
| 2024-04-23 | -71.62 | $2.13 | 33202 |
| 2024-04-22 | -71.14 | $2.13 | 43741 |
| 2024-04-19 | -76.67 | $2.04 | 54226 |
| 2024-04-18 | -70.00 | $2.14 | 26692 |
| 2024-04-17 | -76.62 | $2.01 | 125247 |
| 2024-04-16 | -74.03 | $2.05 | 370041 |
| 2024-04-15 | -48.05 | $2.45 | 445523 |
| 2024-04-12 | -16.23 | $2.94 | 861660 |
| 2024-04-11 | -3.92 | $2.63 | 540191 |
| 2024-04-10 | -23.94 | $2.19 | 699055 |
| 2024-04-09 | -43.75 | $1.91 | 12259 |
| 2024-04-08 | -50.00 | $1.88 | 9213 |
| 2024-04-05 | -50.00 | $1.88 | 6365 |
| 2024-04-04 | -54.90 | $1.84 | 17522 |
| 2024-04-03 | -54.90 | $1.84 | 17238 |
| 2024-04-02 | -56.86 | $1.83 | 58779 |
| 2024-04-01 | -33.33 | $1.95 | 13800 |
| 2024-03-28 | -9.80 | $2.07 | 68744 |
| 2024-03-27 | 0.00 | $2.02 | 102005 |
| 2024-03-26 | -50.00 | $1.80 | 23653 |
| 2024-03-25 | -74.36 | $1.71 | 19917 |
| 2024-03-22 | -58.97 | $1.77 | 7550 |
| 2024-03-21 | -51.11 | $1.77 | 33400 |
| 2024-03-20 | -67.35 | $1.71 | 20969 |
| 2024-03-19 | -76.47 | $1.67 | 31575 |
| 2024-03-18 | -52.83 | $1.80 | 11344 |
| 2024-03-15 | -65.00 | $1.76 | 27651 |
| 2024-03-14 | -58.33 | $1.80 | 32553 |
| 2024-03-13 | -46.67 | $1.87 | 68891 |
| 2024-03-12 | -81.67 | $1.66 | 25046 |
| 2024-03-11 | -73.33 | $1.71 | 40508 |
| 2024-03-08 | -73.33 | $1.71 | 18244 |
| 2024-03-07 | -81.67 | $1.66 | 38876 |
| 2024-03-06 | -73.33 | $1.71 | 21808 |
| 2024-03-05 | -66.67 | $1.75 | 39209 |
| 2024-03-04 | -70.00 | $1.73 | 7008 |
| 2024-03-01 | -70.00 | $1.73 | 36860 |
| 2024-02-29 | -53.62 | $1.87 | 31986 |
| 2024-02-28 | -55.56 | $1.91 | 30400 |
| 2024-02-27 | -56.79 | $1.90 | 56133 |
| 2024-02-26 | -64.20 | $1.84 | 13351 |
| 2024-02-23 | -80.25 | $1.71 | 130706 |
| 2024-02-22 | -61.54 | $2.04 | — |
| 2024-02-21 | -61.54 | $2.04 | 30877 |
| 2024-02-20 | -63.46 | $2.03 | 39615 |
| 2024-02-16 | -61.54 | $2.04 | 26275 |
| 2024-02-15 | -67.31 | $2.01 | 6402 |
| 2024-02-14 | -73.08 | $1.98 | 35093 |
| 2024-02-13 | -60.38 | $2.04 | 32196 |
| 2024-02-12 | -57.14 | $2.04 | 41917 |
| 2024-02-09 | -64.29 | $2.00 | 17889 |
| 2024-02-08 | -69.64 | $1.97 | 7641 |
| 2024-02-07 | -76.79 | $1.93 | 31779 |
| 2024-02-06 | -73.21 | $1.95 | 219330 |
| 2024-02-05 | -55.36 | $2.05 | 36895 |
| 2024-02-02 | -50.00 | $2.08 | 34855 |
| 2024-02-01 | -51.47 | $2.13 | 33559 |
| 2024-01-31 | -60.26 | $2.11 | 43209 |
| 2024-01-30 | -40.51 | $2.27 | 81045 |
| 2024-01-29 | -62.03 | $2.10 | 87161 |
| 2024-01-26 | -75.95 | $1.99 | 24515 |
| 2024-01-25 | -75.58 | $2.01 | 27144 |
| 2024-01-24 | -89.66 | $1.89 | 27041 |
| 2024-01-23 | -86.96 | $1.92 | 21686 |
| 2024-01-22 | -94.79 | $1.85 | 33155 |
| 2024-01-19 | -93.94 | $1.86 | 21476 |
| 2024-01-18 | -93.10 | $1.88 | 24451 |
| 2024-01-17 | -93.53 | $1.89 | 38486 |
| 2024-01-16 | -94.96 | $1.87 | 67540 |
| 2024-01-12 | -95.74 | $1.90 | 88603 |
| 2024-01-11 | -96.45 | $1.89 | 8547 |
| 2024-01-10 | -97.83 | $1.90 | 18544 |
| 2024-01-09 | -95.56 | $1.96 | 59787 |
| 2024-01-08 | -91.11 | $2.02 | 119404 |
| 2024-01-05 | -94.07 | $2.14 | 114354 |
| 2024-01-04 | -87.25 | $2.36 | 83307 |
| 2024-01-03 | -84.18 | $2.48 | 40286 |
| 2024-01-02 | -92.14 | $2.48 | 33920 |
| 2023-12-29 | -77.66 | $2.49 | 16620 |
| 2023-12-28 | -76.36 | $2.47 | 21487 |
| 2023-12-27 | -73.77 | $2.57 | 123491 |
| 2023-12-26 | -74.55 | $2.54 | 42681 |
| 2023-12-22 | -71.17 | $2.67 | 31582 |
| 2023-12-21 | -72.99 | $2.60 | 37223 |
| 2023-12-20 | -71.24 | $2.66 | 19030 |
| 2023-12-19 | -70.47 | $2.69 | 66101 |
| 2023-12-18 | -65.03 | $2.90 | 94039 |
| 2023-12-15 | -61.66 | $3.03 | 76408 |
| 2023-12-14 | -61.14 | $3.05 | 239250 |
| 2023-12-13 | -70.73 | $2.68 | 246229 |
| 2023-12-12 | -77.72 | $2.41 | 126132 |
| 2023-12-11 | -80.31 | $2.31 | 161626 |
| 2023-12-08 | -72.02 | $2.63 | 73298 |
| 2023-12-07 | -67.62 | $2.80 | 145835 |
| 2023-12-06 | -63.73 | $2.95 | 510408 |
| 2023-12-05 | -56.22 | $3.24 | 1.2M |
| 2023-12-04 | -31.35 | $4.20 | 34.6M |
| 2023-12-01 | -90.43 | $1.66 | 24484 |
| 2023-11-30 | -77.39 | $1.81 | 39072 |
| 2023-11-29 | -78.26 | $1.80 | 10471 |
| 2023-11-28 | -84.78 | $1.73 | 13038 |
| 2023-11-27 | -84.35 | $1.73 | 42625 |
| 2023-11-24 | -73.91 | $1.85 | 20296 |
| 2023-11-22 | -90.43 | $1.66 | 150753 |
| 2023-11-21 | -61.54 | $2.38 | — |
| 2023-11-20 | -61.54 | $2.38 | — |
| 2023-11-17 | -61.54 | $2.38 | 642 |
| 2023-11-16 | -67.31 | $2.35 | 3396 |
| 2023-11-15 | -48.27 | $2.45 | 949 |
| 2023-11-14 | -13.46 | $2.63 | 460 |
| 2023-11-13 | -63.16 | $2.39 | 300 |
| 2023-11-10 | -55.07 | $2.39 | 696 |
| 2023-11-09 | -52.39 | $2.41 | 1993 |
| 2023-11-08 | -15.41 | $2.65 | 6881 |
| 2023-11-07 | -61.65 | $2.35 | 1980 |
| 2023-11-06 | -77.07 | $2.25 | 2009 |
| 2023-11-03 | -53.95 | $2.40 | 10012 |
| 2023-11-02 | -77.07 | $2.25 | 1540 |
| 2023-11-01 | -64.73 | $2.33 | — |
| 2023-10-31 | -64.73 | $2.33 | 400 |
| 2023-10-30 | -64.46 | $2.33 | 788 |
| 2023-10-27 | -41.62 | $2.48 | 846 |
| 2023-10-26 | -72.36 | $2.28 | 603 |
| 2023-10-25 | -40.07 | $2.49 | 2463 |
| 2023-10-24 | -30.83 | $2.55 | 196 |
| 2023-10-23 | -7.71 | $2.70 | 518 |
| 2023-10-20 | -50.86 | $2.42 | 400 |
| 2023-10-19 | -50.86 | $2.42 | 969 |
| 2023-10-18 | -57.03 | $2.38 | 665 |
| 2023-10-17 | -26.20 | $2.58 | 10452 |
| 2023-10-16 | -68.47 | $2.29 | 7664 |
| 2023-10-13 | -60.00 | $2.43 | 1274 |
| 2023-10-12 | -62.20 | $2.42 | 1506 |
| 2023-10-11 | -63.44 | $2.42 | 8280 |
| 2023-10-10 | -50.98 | $2.50 | 990 |
| 2023-10-09 | -43.14 | $2.54 | 676 |
| 2023-10-06 | -38.18 | $2.57 | 929 |
| 2023-10-05 | -30.82 | $2.66 | 4180 |
| 2023-10-04 | -79.03 | $2.38 | 100 |
| 2023-10-03 | -79.03 | $2.38 | 1143 |
| 2023-10-02 | -48.39 | $2.57 | 3786 |
| 2023-09-29 | -62.90 | $2.48 | 1335 |
| 2023-09-28 | -67.74 | $2.45 | 7851 |
| 2023-09-27 | -58.00 | $2.51 | 1061 |
| 2023-09-26 | -38.71 | $2.63 | 300 |
| 2023-09-25 | -38.71 | $2.63 | 7395 |
| 2023-09-22 | -70.97 | $2.65 | 334 |
| 2023-09-21 | -79.03 | $2.63 | 633 |
| 2023-09-20 | -62.90 | $2.68 | 341 |
| 2023-09-19 | -100.00 | $2.56 | 2054 |
| 2023-09-18 | -89.97 | $2.60 | 2161 |
| 2023-09-15 | -100.00 | $2.60 | 1518 |
| 2023-09-14 | -68.52 | $2.72 | 815 |
| 2023-09-13 | -51.85 | $2.76 | 963 |
| 2023-09-12 | -77.78 | $2.69 | 2084 |
| 2023-09-11 | -49.07 | $2.77 | 448 |
| 2023-09-08 | -46.30 | $2.78 | 1129 |
| 2023-09-07 | -57.41 | $2.75 | 1737 |
| 2023-09-06 | -18.52 | $2.85 | 600 |
| 2023-09-05 | -29.03 | $2.85 | 500 |
| 2023-09-01 | -54.84 | $2.77 | 3100 |
| 2023-08-31 | -71.88 | $2.72 | 3000 |
| 2023-08-30 | -67.57 | $2.75 | 2300 |
| 2023-08-29 | -75.68 | $2.72 | 4800 |
| 2023-08-28 | -69.44 | $2.75 | 5400 |
| 2023-08-25 | -91.67 | $2.67 | 2000 |
| 2023-08-24 | -83.33 | $2.70 | 1000 |
| 2023-08-23 | -55.56 | $2.80 | 14700 |
| 2023-08-22 | -57.89 | $2.80 | 4700 |
| 2023-08-21 | -100.00 | $2.70 | 1500 |
| 2023-08-18 | -90.63 | $2.73 | 13800 |
| 2023-08-17 | -96.77 | $2.72 | 4200 |
| 2023-08-16 | -93.10 | $2.75 | 6400 |
| 2023-08-15 | -81.48 | $2.80 | 2600 |
| 2023-08-14 | -59.26 | $2.86 | 1500 |
| 2023-08-11 | -59.26 | $2.86 | 600 |
| 2023-08-10 | -92.59 | $2.77 | 1300 |
| 2023-08-09 | -85.19 | $2.79 | 1800 |
| 2023-08-08 | -27.59 | $2.94 | 3200 |
| 2023-08-07 | -51.72 | $2.87 | 2500 |
| 2023-08-04 | -27.59 | $2.94 | 5300 |
| 2023-08-03 | -58.62 | $2.85 | 5200 |
| 2023-08-02 | -37.93 | $2.91 | 700 |
| 2023-08-01 | -44.83 | $2.89 | 5500 |
| 2023-07-31 | -35.29 | $2.90 | 3400 |
| 2023-07-28 | -26.47 | $2.93 | 9300 |
| 2023-07-27 | -52.94 | $2.84 | 6200 |
| 2023-07-26 | -20.59 | $2.95 | 9400 |
| 2023-07-25 | -70.00 | $2.77 | 3300 |
| 2023-07-24 | -60.00 | $2.80 | 4000 |
| 2023-07-21 | -16.67 | $2.93 | 1900 |
| 2023-07-20 | -36.67 | $2.87 | 8900 |
| 2023-07-19 | -30.00 | $2.89 | 5700 |
| 2023-07-18 | -16.67 | $2.93 | 43200 |
| 2023-07-17 | -29.17 | $2.85 | 3000 |
| 2023-07-14 | -37.50 | $2.83 | 4600 |
| 2023-07-13 | -70.37 | $2.76 | 3300 |
| 2023-07-12 | -48.15 | $2.82 | 1200 |
| 2023-07-11 | -56.67 | $2.81 | 1400 |
| 2023-07-10 | -70.00 | $2.77 | 3600 |
| 2023-07-07 | -66.67 | $2.78 | 2600 |
| 2023-07-06 | -43.33 | $2.85 | 1200 |
| 2023-07-05 | -70.00 | $2.77 | 7600 |
| 2023-07-03 | -100.00 | $2.68 | 900 |
| 2023-06-30 | -61.29 | $2.79 | 1000 |
| 2023-06-29 | -83.87 | $2.72 | 4600 |
| 2023-06-28 | -51.61 | $2.82 | 1200 |
| 2023-06-27 | -64.52 | $2.78 | 3700 |
| 2023-06-26 | -55.26 | $2.77 | 1800 |
| 2023-06-23 | -39.47 | $2.83 | 4200 |
| 2023-06-22 | -34.21 | $2.85 | 2900 |
| 2023-06-21 | -31.58 | $2.86 | 1100 |
| 2023-06-20 | -21.05 | $2.90 | 5800 |
| 2023-06-16 | -21.05 | $2.90 | 9700 |
| 2023-06-15 | -21.05 | $2.90 | 8900 |
| 2023-06-14 | -21.05 | $2.90 | 1400 |
| 2023-06-13 | -32.50 | $2.86 | 900 |
| 2023-06-12 | -25.53 | $2.94 | 2600 |
| 2023-06-09 | -38.30 | $2.88 | 400 |
| 2023-06-08 | -36.17 | $2.89 | 1000 |
| 2023-06-07 | -38.30 | $2.88 | 2000 |
| 2023-06-06 | -53.19 | $2.81 | 5900 |
| 2023-06-05 | -44.64 | $2.90 | 4300 |
| 2023-06-02 | -53.57 | $2.85 | 3900 |
| 2023-06-01 | -79.69 | $2.72 | 7000 |
| 2023-05-31 | -50.00 | $2.91 | 3900 |
| 2023-05-30 | -70.31 | $2.78 | 13200 |
| 2023-05-26 | -96.88 | $2.61 | 9200 |
| 2023-05-25 | -74.65 | $2.70 | 3000 |
| 2023-05-24 | -74.65 | $2.70 | 2500 |
| 2023-05-23 | -57.75 | $2.82 | 1200 |
| 2023-05-22 | -70.42 | $2.73 | 1600 |
| 2023-05-19 | -46.48 | $2.90 | 200 |
| 2023-05-18 | -46.48 | $2.90 | 1900 |
| 2023-05-17 | -46.48 | $2.90 | 2400 |
| 2023-05-16 | -45.07 | $2.91 | 6100 |
| 2023-05-15 | -46.48 | $2.90 | 11600 |
| 2023-05-12 | -64.79 | $2.77 | 6500 |
| 2023-05-11 | -49.30 | $2.88 | 500 |
| 2023-05-10 | -52.11 | $2.86 | 2900 |
| 2023-05-09 | -46.48 | $2.90 | 2300 |
| 2023-05-08 | -45.07 | $2.91 | 4300 |
| 2023-05-05 | -26.76 | $3.04 | 3600 |
| 2023-05-04 | -12.68 | $3.14 | 23300 |
| 2023-05-03 | -58.33 | $2.72 | 3700 |
| 2023-05-02 | -62.50 | $2.70 | 1600 |
| 2023-05-01 | -45.83 | $2.78 | 5400 |
| 2023-04-28 | -41.67 | $2.80 | 13500 |
| 2023-04-27 | -53.33 | $2.76 | 2800 |
| 2023-04-26 | -44.44 | $2.80 | 3800 |
| 2023-04-25 | -37.78 | $2.83 | 400 |
| 2023-04-24 | -35.56 | $2.84 | 1600 |
| 2023-04-21 | -20.00 | $2.91 | 2300 |
| 2023-04-20 | -31.91 | $2.85 | 3700 |
| 2023-04-19 | -19.15 | $2.91 | — |
| 2023-04-18 | -19.15 | $2.91 | 4300 |
| 2023-04-17 | -40.00 | $2.89 | 5800 |
| 2023-04-14 | -41.67 | $2.88 | 5900 |
| 2023-04-13 | -31.67 | $2.94 | 5700 |
| 2023-04-12 | -76.67 | $2.67 | 8800 |
| 2023-04-11 | -55.84 | $2.87 | 3700 |
| 2023-04-10 | -62.34 | $2.82 | 10100 |
| 2023-04-06 | -66.27 | $2.81 | 4300 |
| 2023-04-05 | -65.06 | $2.82 | 2900 |
| 2023-04-04 | -67.47 | $2.80 | 2100 |
| 2023-04-03 | -73.49 | $2.75 | 3800 |
| 2023-03-31 | -69.88 | $2.78 | 2200 |
| 2023-03-30 | -81.93 | $2.68 | 15600 |
| 2023-03-29 | -77.11 | $2.72 | 11100 |
| 2023-03-28 | -73.49 | $2.75 | 155900 |
| 2023-03-27 | -73.49 | $2.75 | 1200 |
| 2023-03-24 | -83.13 | $2.67 | 2000 |
| 2023-03-23 | -100.00 | $2.53 | 36300 |
| 2023-03-22 | -86.67 | $2.71 | 1600 |
| 2023-03-21 | -88.00 | $2.70 | 5500 |
| 2023-03-20 | -84.00 | $2.73 | 43400 |
| 2023-03-17 | -85.19 | $2.73 | 13300 |
| 2023-03-16 | -77.78 | $2.79 | 43100 |
| 2023-03-15 | -100.00 | $2.61 | 48400 |
| 2023-03-14 | -83.33 | $2.99 | 468700 |
| 2023-03-13 | -66.67 | $3.22 | 8900 |
| 2023-03-10 | -65.82 | $3.28 | 4800 |
| 2023-03-09 | -75.31 | $3.21 | 3200 |
| 2023-03-08 | -67.42 | $3.30 | 8700 |
| 2023-03-07 | -74.47 | $3.25 | 4300 |
| 2023-03-06 | -80.85 | $3.19 | 4900 |
| 2023-03-03 | -89.80 | $3.11 | 4100 |
| 2023-03-02 | -84.85 | $3.16 | 6900 |
| 2023-03-01 | -71.84 | $3.30 | 10100 |
| 2023-02-28 | -82.91 | $3.21 | 4700 |
| 2023-02-27 | -81.94 | $3.27 | 9400 |
| 2023-02-24 | -88.89 | $3.17 | 2900 |
| 2023-02-23 | -85.42 | $3.22 | 11600 |
| 2023-02-22 | -88.89 | $3.17 | 5800 |
| 2023-02-21 | -80.56 | $3.29 | 4000 |
| 2023-02-17 | -83.33 | $3.25 | 19500 |
| 2023-02-16 | -84.03 | $3.24 | 10500 |
| 2023-02-15 | -100.00 | $3.01 | 65400 |
| 2023-02-14 | -100.00 | $3.35 | 10300 |
| 2023-02-13 | -81.73 | $3.60 | 4600 |
| 2023-02-10 | -73.53 | $3.70 | 18900 |
| 2023-02-09 | -92.16 | $3.51 | 30100 |
| 2023-02-08 | -78.75 | $3.82 | 5500 |
| 2023-02-07 | -71.11 | $3.81 | 14800 |
| 2023-02-06 | -40.32 | $3.95 | 85700 |
| 2023-02-03 | -40.32 | $3.95 | 8900 |
| 2023-02-02 | -41.13 | $3.94 | 14500 |
| 2023-02-01 | -46.77 | $3.87 | 5800 |
| 2023-01-31 | -43.55 | $3.91 | 37000 |
| 2023-01-30 | -22.22 | $4.15 | 178700 |
| 2023-01-27 | -36.81 | $3.91 | 25900 |
| 2023-01-26 | -40.91 | $3.81 | 11700 |
| 2023-01-25 | -35.06 | $3.90 | 10500 |
| 2023-01-24 | -36.36 | $3.88 | 8800 |
| 2023-01-23 | -29.87 | $3.98 | 7700 |
| 2023-01-20 | -31.82 | $3.95 | 27500 |
| 2023-01-19 | -22.73 | $4.09 | 4500 |
| 2023-01-18 | -24.03 | $4.07 | 24600 |
| 2023-01-17 | -9.74 | $4.29 | 16000 |
| 2023-01-13 | -11.35 | $4.15 | 18800 |
| 2023-01-12 | -13.53 | $4.05 | 15900 |
| 2023-01-11 | -20.30 | $3.96 | 39900 |
| 2023-01-10 | -18.10 | $3.76 | 47700 |
| 2023-01-09 | -38.89 | $3.45 | 59000 |
| 2023-01-06 | -33.33 | $3.50 | 22940 |
| 2023-01-05 | -11.11 | $3.70 | 12590 |
| 2023-01-04 | -22.22 | $3.60 | 35120 |
| 2023-01-03 | -22.22 | $3.60 | 33100 |
| 2022-12-30 | -33.33 | $3.50 | 43950 |
| 2022-12-29 | -40.00 | $3.50 | 109700 |
| 2022-12-28 | -90.00 | $3.00 | 3740 |
| 2022-12-27 | -80.00 | $3.10 | 5410 |
| 2022-12-23 | -100.00 | $3.00 | 4420 |
| 2022-12-22 | -100.00 | $3.10 | 6340 |
| 2022-12-21 | -100.00 | $3.10 | 5170 |
| 2022-12-20 | -100.00 | $3.10 | 1610 |
| 2022-12-19 | -100.00 | $3.10 | 1340 |
| 2022-12-16 | -90.00 | $3.20 | 5620 |
| 2022-12-15 | -100.00 | $3.20 | 2370 |
| 2022-12-14 | -88.89 | $3.30 | 3720 |
| 2022-12-13 | -100.00 | $3.20 | 11140 |
| 2022-12-12 | -100.00 | $3.40 | 3110 |
| 2022-12-09 | -85.71 | $3.50 | 2030 |
| 2022-12-08 | -100.00 | $3.40 | 9860 |
| 2022-12-07 | -100.00 | $3.50 | 1620 |
| 2022-12-06 | -100.00 | $3.50 | 12140 |
| 2022-12-05 | -83.33 | $3.60 | 3010 |
| 2022-12-02 | -83.33 | $3.60 | 2850 |
| 2022-12-01 | -66.67 | $3.70 | 6000 |
| 2022-11-30 | -83.33 | $3.60 | 4240 |
| 2022-11-29 | -100.00 | $3.50 | 5670 |
| 2022-11-28 | -75.00 | $3.70 | 2450 |
| 2022-11-25 | -87.50 | $3.60 | 500 |
| 2022-11-23 | -77.78 | $3.70 | 9680 |
| 2022-11-22 | -80.00 | $3.70 | 3990 |
| 2022-11-21 | -90.00 | $3.60 | 590 |
| 2022-11-18 | -90.00 | $3.60 | 14200 |
| 2022-11-17 | -81.82 | $3.70 | 6480 |
| 2022-11-16 | -54.55 | $4.00 | 4820 |
| 2022-11-15 | -54.55 | $4.00 | 2840 |
| 2022-11-14 | -54.55 | $4.00 | 1220 |
| 2022-11-11 | -66.67 | $3.90 | 7120 |
| 2022-11-10 | -83.33 | $3.70 | 20790 |
| 2022-11-09 | -83.33 | $3.70 | 1360 |
| 2022-11-08 | -75.00 | $3.80 | 3510 |
| 2022-11-07 | -83.33 | $3.70 | 1590 |
| 2022-11-04 | -91.67 | $3.60 | 2870 |
| 2022-11-03 | -93.33 | $3.60 | 12740 |
| 2022-11-02 | -100.00 | $3.50 | 17590 |
| 2022-11-01 | -100.00 | $3.90 | 3840 |
| 2022-10-31 | -100.00 | $3.90 | 9580 |
| 2022-10-28 | -91.67 | $4.00 | 12760 |
| 2022-10-27 | -75.00 | $4.20 | 7250 |
| 2022-10-26 | -75.00 | $4.20 | 4020 |
| 2022-10-25 | -66.67 | $4.30 | 7750 |
| 2022-10-24 | -90.00 | $4.20 | 7690 |
| 2022-10-21 | -70.00 | $4.40 | 1680 |
| 2022-10-20 | -80.00 | $4.30 | 7660 |
| 2022-10-19 | -70.00 | $4.40 | 3600 |
| 2022-10-18 | -63.64 | $4.40 | 7660 |
| 2022-10-17 | -77.27 | $4.50 | 3010 |
| 2022-10-14 | -72.73 | $4.60 | 4010 |
| 2022-10-13 | -72.73 | $4.60 | 5290 |
| 2022-10-12 | -77.27 | $4.50 | 2060 |
| 2022-10-11 | -90.91 | $4.20 | 6140 |
| 2022-10-10 | -81.82 | $4.40 | 7600 |
| 2022-10-07 | -68.18 | $4.70 | 2680 |
| 2022-10-06 | -59.09 | $4.90 | 5020 |
| 2022-10-05 | -59.09 | $4.90 | 7660 |
| 2022-10-04 | -59.09 | $4.90 | 4940 |
| 2022-10-03 | -63.64 | $4.80 | 4690 |
| 2022-09-30 | -81.82 | $4.40 | 3890 |
| 2022-09-29 | -63.64 | $4.80 | 6390 |
| 2022-09-28 | -77.27 | $4.50 | 5630 |
| 2022-09-27 | -77.27 | $4.50 | 6900 |
| 2022-09-26 | -81.82 | $4.40 | 10580 |
| 2022-09-23 | -82.61 | $4.40 | 10180 |
| 2022-09-22 | -66.67 | $4.90 | 13530 |
| 2022-09-21 | -85.19 | $4.40 | 37130 |
| 2022-09-20 | -62.96 | $5.00 | 169330 |
| 2022-09-19 | -84.62 | $5.60 | 4720 |
| 2022-09-16 | -69.23 | $5.80 | 1910 |
| 2022-09-15 | -69.23 | $5.80 | 1860 |
| 2022-09-14 | -69.23 | $5.80 | 2310 |
| 2022-09-13 | -69.23 | $5.80 | 4930 |
| 2022-09-12 | -69.23 | $5.80 | 5080 |
| 2022-09-09 | -76.92 | $5.70 | 2130 |
| 2022-09-08 | -69.23 | $5.80 | 900 |
| 2022-09-07 | -69.23 | $5.80 | 5960 |
| 2022-09-06 | -92.31 | $5.50 | 2540 |
| 2022-09-02 | -69.23 | $5.80 | 7340 |
| 2022-09-01 | -84.62 | $5.60 | 5300 |
| 2022-08-31 | -100.00 | $5.60 | 9780 |
| 2022-08-30 | -72.73 | $5.90 | 10950 |
| 2022-08-29 | -72.73 | $5.90 | 14900 |
| 2022-08-26 | -63.64 | $6.00 | 5960 |
| 2022-08-25 | -63.64 | $6.00 | 51350 |
| 2022-08-24 | -63.64 | $6.00 | 14340 |
| 2022-08-23 | -63.64 | $6.00 | 11730 |
| 2022-08-22 | -72.73 | $5.90 | 4880 |
| 2022-08-19 | -63.64 | $6.00 | 3770 |
| 2022-08-18 | -36.36 | $6.30 | 4170 |
| 2022-08-17 | -36.36 | $6.30 | 6330 |
| 2022-08-16 | -36.36 | $6.30 | 4780 |
| 2022-08-15 | -45.45 | $6.20 | 10780 |
| 2022-08-12 | -63.64 | $6.00 | 6270 |
| 2022-08-11 | -54.55 | $6.10 | 4130 |
| 2022-08-10 | -63.64 | $6.00 | 22100 |
| 2022-08-09 | -45.45 | $6.20 | 4940 |
| 2022-08-08 | -27.27 | $6.40 | 3370 |
| 2022-08-05 | -36.36 | $6.30 | 5540 |
| 2022-08-04 | 0.00 | $6.70 | 6030 |
| 2022-08-03 | -38.46 | $6.40 | 13320 |
| 2022-08-02 | -69.23 | $6.00 | 6140 |
| 2022-08-01 | -76.92 | $5.90 | 15830 |
| 2022-07-29 | -69.23 | $6.00 | 15160 |
| 2022-07-28 | -81.82 | $6.00 | 12880 |
| 2022-07-27 | -81.82 | $6.00 | 12700 |
| 2022-07-26 | -81.82 | $6.00 | 21380 |
| 2022-07-25 | -81.82 | $6.00 | 9680 |
| 2022-07-22 | -63.64 | $6.20 | 5600 |
| 2022-07-21 | -63.64 | $6.20 | 7280 |
| 2022-07-20 | -100.00 | $5.90 | 7180 |
| 2022-07-19 | -70.00 | $6.20 | 5350 |
| 2022-07-18 | -70.00 | $6.20 | 11250 |
| 2022-07-15 | -69.23 | $6.30 | 6230 |
| 2022-07-14 | -53.85 | $6.50 | 4060 |
| 2022-07-13 | -65.00 | $6.60 | 5210 |
| 2022-07-12 | -80.00 | $6.30 | 18320 |
| 2022-07-11 | -90.00 | $6.10 | 4400 |
| 2022-07-08 | -75.00 | $6.40 | 2660 |
| 2022-07-07 | -70.00 | $6.50 | 15050 |
| 2022-07-06 | -85.00 | $6.20 | 7390 |
| 2022-07-05 | -85.00 | $6.20 | 1200 |
| 2022-07-01 | -84.21 | $6.30 | 1200 |
| 2022-06-30 | -94.74 | $6.10 | 2960 |
| 2022-06-29 | -78.95 | $6.40 | 1520 |
| 2022-06-28 | -73.68 | $6.50 | 6580 |
| 2022-06-27 | -73.68 | $6.50 | 15740 |
| 2022-06-24 | -84.21 | $6.30 | 10610 |
| 2022-06-23 | -78.95 | $6.40 | 16300 |
| 2022-06-22 | -94.74 | $6.10 | 9180 |
| 2022-06-21 | -94.74 | $6.10 | 620 |
| 2022-06-17 | -100.00 | $6.00 | 4140 |
| 2022-06-16 | -91.67 | $6.30 | 3990 |
| 2022-06-15 | -95.83 | $6.20 | 2440 |
| 2022-06-14 | -91.67 | $6.30 | 38840 |
| 2022-06-13 | -84.00 | $6.40 | 3480 |
| 2022-06-10 | -68.00 | $6.80 | 1680 |
| 2022-06-09 | -59.26 | $6.90 | 6050 |
| 2022-06-08 | -62.96 | $6.80 | 2610 |
| 2022-06-07 | -51.85 | $7.10 | 3250 |
| 2022-06-06 | -40.74 | $7.40 | 6510 |
| 2022-06-03 | -51.85 | $7.10 | 2300 |
| 2022-06-02 | -48.15 | $7.20 | 8410 |
| 2022-06-01 | -59.26 | $6.90 | 1910 |
| 2022-05-31 | -66.67 | $6.70 | 4120 |
| 2022-05-27 | -62.96 | $6.80 | 2210 |
| 2022-05-26 | -66.67 | $6.70 | 620 |
| 2022-05-25 | -74.07 | $6.50 | 600 |
| 2022-05-24 | -74.07 | $6.50 | 4070 |
| 2022-05-23 | -66.67 | $6.70 | 2200 |
| 2022-05-20 | -77.78 | $6.40 | 6500 |
| 2022-05-19 | -59.26 | $6.90 | 16100 |
| 2022-05-18 | -62.50 | $6.70 | 6100 |
| 2022-05-17 | -58.33 | $6.80 | 1200 |
| 2022-05-16 | -72.00 | $6.50 | 3120 |
| 2022-05-13 | -68.00 | $6.60 | 10390 |
| 2022-05-12 | -76.00 | $6.40 | 13620 |
| 2022-05-11 | -94.44 | $6.60 | 10690 |
| 2022-05-10 | -86.67 | $7.00 | 9350 |
| 2022-05-09 | -86.67 | $7.00 | 9840 |
| 2022-05-06 | -66.67 | $7.30 | 7520 |
| 2022-05-05 | -73.68 | $7.30 | 8830 |
| 2022-05-04 | -73.68 | $7.30 | 5440 |
| 2022-05-03 | -73.68 | $7.30 | 4770 |
| 2022-05-02 | -84.21 | $7.10 | 3270 |
| 2022-04-29 | -68.42 | $7.40 | 7510 |
| 2022-04-28 | -93.75 | $7.20 | 12740 |
| 2022-04-27 | -75.00 | $7.50 | 146910 |
| 2022-04-26 | -92.31 | $7.50 | 2070 |
| 2022-04-25 | -76.92 | $7.70 | 3840 |
| 2022-04-22 | -76.92 | $7.70 | 7170 |
| 2022-04-21 | -58.33 | $8.00 | 5540 |
| 2022-04-20 | -41.67 | $8.20 | 4000 |
| 2022-04-19 | -53.85 | $8.00 | 2920 |
| 2022-04-18 | -69.23 | $7.80 | 3350 |
| 2022-04-14 | -60.00 | $7.80 | 2950 |
| 2022-04-13 | -35.29 | $8.10 | 6240 |
| 2022-04-12 | -41.18 | $8.00 | 5040 |
| 2022-04-11 | -33.33 | $8.10 | 1560 |
| 2022-04-08 | -38.89 | $8.00 | 4800 |
| 2022-04-07 | -33.33 | $8.10 | 6320 |
| 2022-04-06 | -33.33 | $8.10 | 4050 |
| 2022-04-05 | -16.67 | $8.40 | 9520 |
| 2022-04-04 | -5.56 | $8.60 | 4000 |
| 2022-04-01 | 0.00 | $8.50 | 5780 |
| 2022-03-31 | -6.67 | $8.30 | 2490 |
| 2022-03-30 | -26.67 | $8.00 | 7080 |
| 2022-03-29 | -29.41 | $8.10 | 15270 |
| 2022-03-28 | -47.37 | $7.90 | 2390 |
| 2022-03-25 | -57.89 | $7.70 | 4840 |
| 2022-03-24 | -47.37 | $7.90 | 13760 |
| 2022-03-23 | -52.63 | $7.80 | 9990 |
| 2022-03-22 | -52.63 | $7.80 | 10120 |
| 2022-03-21 | -63.16 | $7.60 | 6900 |
| 2022-03-18 | -72.73 | $7.50 | 19120 |
| 2022-03-17 | -77.27 | $7.40 | 6530 |
| 2022-03-16 | -95.65 | $7.00 | 16740 |
| 2022-03-15 | -92.00 | $7.10 | 11700 |
| 2022-03-14 | -88.00 | $7.20 | 8880 |
| 2022-03-11 | -90.00 | $7.20 | 10570 |
| 2022-03-10 | -80.00 | $7.50 | 5340 |
| 2022-03-09 | -80.00 | $7.50 | 17690 |
| 2022-03-08 | -87.10 | $7.30 | 27650 |
| 2022-03-07 | -100.00 | $7.30 | 22600 |
| 2022-03-04 | -100.00 | $7.30 | 18400 |
| 2022-03-03 | -80.65 | $8.00 | 10710 |
| 2022-03-02 | -74.19 | $8.20 | 5990 |
| 2022-03-01 | -61.29 | $8.60 | 1570 |
| 2022-02-28 | -64.52 | $8.50 | 14090 |
| 2022-02-25 | -74.19 | $8.20 | 15360 |
| 2022-02-24 | -77.42 | $8.10 | 18360 |
| 2022-02-23 | -83.33 | $8.00 | 14580 |
| 2022-02-22 | -83.33 | $8.00 | 13640 |
| 2022-02-18 | -62.50 | $8.50 | 7240 |
| 2022-02-17 | -53.13 | $8.80 | 4390 |
| 2022-02-16 | -43.75 | $9.10 | 3830 |
| 2022-02-15 | -43.75 | $9.10 | 9520 |
| 2022-02-14 | -53.13 | $8.80 | 12570 |
| 2022-02-11 | -34.38 | $9.40 | 23160 |
| 2022-02-10 | -28.13 | $9.60 | 12610 |
| 2022-02-09 | -25.00 | $9.70 | 25770 |
| 2022-02-08 | -28.13 | $9.60 | 54010 |
| 2022-02-07 | -21.88 | $9.80 | 98250 |
| 2022-02-04 | -40.00 | $9.10 | 6610 |
| 2022-02-03 | -72.00 | $8.70 | 6990 |
| 2022-02-02 | -64.00 | $9.10 | 3340 |
| 2022-02-01 | -56.00 | $9.50 | 15210 |
| 2022-01-31 | -56.86 | $9.40 | 22770 |
| 2022-01-28 | -73.58 | $8.40 | 38330 |
| 2022-01-27 | -86.79 | $7.70 | 10540 |
| 2022-01-26 | -78.18 | $8.00 | 21220 |
| 2022-01-25 | -74.55 | $8.20 | 19620 |
| 2022-01-24 | -85.45 | $7.60 | 35270 |
| 2022-01-21 | -85.45 | $7.60 | 50800 |
| 2022-01-20 | -74.55 | $8.20 | 25120 |
| 2022-01-19 | -76.36 | $8.10 | 35180 |
| 2022-01-18 | -81.82 | $7.80 | 30690 |
| 2022-01-14 | -76.36 | $8.10 | 38850 |
| 2022-01-13 | -74.55 | $8.20 | 54180 |
| 2022-01-12 | -70.91 | $8.40 | 104590 |
| 2022-01-11 | -60.00 | $9.00 | 74090 |
| 2022-01-10 | -52.73 | $9.40 | 206730 |
| 2022-01-07 | -40.00 | $10.10 | 949870 |
| 2022-01-06 | -21.82 | $11.10 | 11.9M |
| 2022-01-05 | -46.43 | $8.30 | 284110 |
| 2022-01-04 | -57.14 | $8.00 | 125120 |
| 2022-01-03 | -67.86 | $7.70 | 13790 |
| 2021-12-31 | -85.71 | $7.20 | 35630 |
| 2021-12-30 | -70.97 | $7.70 | 35160 |
| 2021-12-29 | -87.88 | $7.20 | 68120 |
| 2021-12-28 | -89.29 | $7.80 | 16930 |
| 2021-12-27 | -89.29 | $7.90 | 24320 |
| 2021-12-23 | -95.65 | $8.20 | 22420 |
| 2021-12-22 | -92.00 | $8.30 | 17080 |
| 2021-12-21 | -72.00 | $8.80 | 8420 |
| 2021-12-20 | -89.66 | $8.40 | 11010 |
| 2021-12-17 | -75.86 | $8.80 | 12970 |
| 2021-12-16 | -71.88 | $9.00 | 11530 |
| 2021-12-15 | -85.29 | $8.60 | 22550 |
| 2021-12-14 | -74.29 | $9.00 | 35920 |
| 2021-12-13 | -78.38 | $8.90 | 15560 |
| 2021-12-10 | -70.27 | $9.20 | 13550 |
| 2021-12-09 | -75.68 | $9.00 | 1860 |
| 2021-12-08 | -72.97 | $9.10 | 14700 |
| 2021-12-07 | -80.00 | $8.90 | 13790 |
| 2021-12-06 | -95.12 | $8.30 | 19640 |
| 2021-12-03 | -97.67 | $8.60 | 30490 |
| 2021-12-02 | -83.33 | $9.30 | 23560 |
| 2021-12-01 | -72.92 | $9.80 | 15720 |
| 2021-11-30 | -75.00 | $9.70 | 56120 |
| 2021-11-29 | -93.94 | $10.20 | 24250 |
| 2021-11-26 | -87.88 | $10.40 | 4410 |
| 2021-11-24 | -87.88 | $10.40 | 11300 |
| 2021-11-23 | -84.85 | $10.50 | 13710 |
| 2021-11-22 | -94.74 | $10.20 | 57720 |
| 2021-11-19 | -83.33 | $10.80 | 20760 |
| 2021-11-18 | -100.00 | $10.20 | 69740 |
| 2021-11-17 | -96.43 | $11.10 | 29530 |
| 2021-11-16 | -89.29 | $11.30 | 42020 |
| 2021-11-15 | -88.00 | $11.60 | 17380 |
| 2021-11-12 | -96.00 | $11.40 | 40560 |
| 2021-11-11 | -91.67 | $11.60 | 21250 |
| 2021-11-10 | -100.00 | $11.50 | 24210 |
| 2021-11-09 | -82.61 | $11.90 | 27650 |
| 2021-11-08 | -90.00 | $12.00 | 36860 |
| 2021-11-05 | -89.47 | $12.10 | 33300 |
| 2021-11-04 | -63.16 | $12.60 | 200150 |
| 2021-11-03 | -73.68 | $12.40 | 26130 |
| 2021-11-02 | -68.42 | $12.50 | 85560 |
| 2021-11-01 | -78.95 | $12.30 | 38210 |
| 2021-10-29 | -84.21 | $12.20 | 29190 |
| 2021-10-28 | -84.21 | $12.20 | 39990 |
| 2021-10-27 | -78.95 | $12.30 | 156460 |
| 2021-10-26 | -53.33 | $13.00 | 808190 |
| 2021-10-25 | -66.67 | $12.70 | 24510 |
| 2021-10-22 | -83.33 | $12.50 | 55470 |
| 2021-10-21 | -58.33 | $12.80 | 17580 |
| 2021-10-20 | -33.33 | $13.10 | 19200 |
| 2021-10-19 | 0.00 | $13.40 | 15410 |
| 2021-10-18 | -27.27 | $13.10 | 18380 |
| 2021-10-15 | -50.00 | $13.10 | 8830 |
| 2021-10-14 | -56.25 | $13.00 | 15080 |
| 2021-10-13 | -37.50 | $13.30 | 10880 |
| 2021-10-12 | -56.25 | $13.00 | 21270 |
| 2021-10-11 | -62.50 | $12.90 | 11720 |
| 2021-10-08 | -75.00 | $12.70 | 10400 |
| 2021-10-07 | -75.00 | $12.70 | 11340 |
| 2021-10-06 | -75.00 | $12.70 | 10520 |
| 2021-10-05 | -56.25 | $13.00 | 41230 |
| 2021-10-04 | -75.00 | $12.70 | 12430 |
| 2021-10-01 | -47.06 | $13.20 | 79410 |
| 2021-09-30 | -81.25 | $12.70 | 22310 |
| 2021-09-29 | -87.50 | $12.60 | 18540 |
| 2021-09-28 | -75.00 | $12.80 | 13980 |
| 2021-09-27 | -56.25 | $13.10 | 34940 |
| 2021-09-24 | -75.00 | $12.80 | 11360 |
| 2021-09-23 | -62.50 | $13.00 | 12770 |
| 2021-09-22 | -75.00 | $12.80 | 49760 |
| 2021-09-21 | -78.57 | $12.90 | 22560 |
| 2021-09-20 | -92.86 | $12.70 | 185850 |
| 2021-09-17 | -71.43 | $13.00 | 19790 |
| 2021-09-16 | -64.29 | $13.10 | 28890 |
| 2021-09-15 | -78.57 | $12.90 | 30580 |
| 2021-09-14 | -100.00 | $12.60 | 64330 |
| 2021-09-13 | -61.54 | $13.20 | 22980 |
| 2021-09-10 | -61.54 | $13.20 | 23950 |
| 2021-09-09 | -30.77 | $13.60 | 14350 |
| 2021-09-08 | -38.46 | $13.50 | 48650 |
| 2021-09-07 | -46.67 | $13.50 | 20040 |
| 2021-09-03 | -38.89 | $13.80 | 35400 |
| 2021-09-02 | -47.37 | $13.70 | 22290 |
| 2021-09-01 | -52.63 | $13.60 | 17380 |
| 2021-08-31 | -83.64 | $13.60 | 21670 |
| 2021-08-30 | -87.27 | $13.40 | 37570 |
| 2021-08-27 | -78.18 | $13.90 | 28360 |
| 2021-08-26 | -85.45 | $13.50 | 24230 |
| 2021-08-25 | -81.82 | $13.70 | 30230 |
| 2021-08-24 | -87.27 | $13.40 | 45890 |
| 2021-08-23 | -82.14 | $13.60 | 38440 |
| 2021-08-20 | -87.50 | $13.30 | 50710 |
| 2021-08-19 | -96.43 | $12.80 | 50900 |
| 2021-08-18 | -91.07 | $13.10 | 37440 |
| 2021-08-17 | -92.86 | $13.00 | 37490 |
| 2021-08-16 | -87.50 | $13.30 | 56950 |
| 2021-08-13 | -83.93 | $13.50 | 53310 |
| 2021-08-12 | -78.57 | $13.80 | 50950 |
| 2021-08-11 | -85.71 | $13.40 | 101210 |
| 2021-08-10 | -78.57 | $13.80 | 114120 |
| 2021-08-09 | -75.00 | $14.00 | 65890 |
| 2021-08-06 | -71.43 | $14.20 | 121670 |
| 2021-08-05 | -79.66 | $13.80 | 295780 |
| 2021-08-04 | -65.52 | $15.60 | 6.2M |
| 2021-08-03 | -87.36 | $13.70 | 30670 |
| 2021-08-02 | -91.95 | $13.30 | 20940 |
| 2021-07-30 | -96.55 | $12.90 | 62540 |
| 2021-07-29 | -93.96 | $13.50 | 74430 |
| 2021-07-28 | -97.32 | $13.00 | 79070 |
| 2021-07-27 | -96.64 | $13.10 | 74670 |
| 2021-07-26 | -95.97 | $13.20 | 51020 |
| 2021-07-23 | -94.63 | $13.40 | 101730 |
| 2021-07-22 | -91.95 | $13.80 | 66370 |
| 2021-07-21 | -89.26 | $14.20 | 99480 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.74
2026-07-17
Close Price
$4.98
Vol: 9400Average Directional Index - Detailed Analysis
Minimum
7.36
Average
22.15
Maximum
52.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.74 | $4.98 | 9400 |
| 2026-07-16 | 33.42 | $5.09 | 12638 |
| 2026-07-15 | 34.13 | $4.99 | 24920 |
| 2026-07-14 | 35.00 | $5.03 | 22521 |
| 2026-07-13 | 35.89 | $5.38 | 5200 |
| 2026-07-10 | 36.07 | $5.43 | 5818 |
| 2026-07-09 | 36.06 | $5.38 | 25509 |
| 2026-07-08 | 36.06 | $5.58 | 6500 |
| 2026-07-07 | 35.71 | $5.49 | 19118 |
| 2026-07-06 | 35.17 | $5.89 | 17900 |
| 2026-07-02 | 34.40 | $5.36 | 20359 |
| 2026-07-01 | 33.84 | $5.46 | 34500 |
| 2026-06-30 | 32.70 | $5.37 | 90027 |
| 2026-06-29 | 31.50 | $4.89 | 21895 |
| 2026-06-26 | 31.00 | $4.82 | 23412 |
| 2026-06-25 | 30.35 | $4.90 | 41800 |
| 2026-06-24 | 29.48 | $5.07 | 34500 |
| 2026-06-23 | 28.05 | $4.96 | 13801 |
| 2026-06-22 | 26.81 | $4.93 | 7200 |
| 2026-06-18 | 25.53 | $4.88 | 19300 |
| 2026-06-17 | 24.18 | $5.14 | 44229 |
| 2026-06-16 | 22.68 | $4.65 | 39700 |
| 2026-06-15 | 21.69 | $4.41 | 7635 |
| 2026-06-12 | 20.72 | $4.21 | 55600 |
| 2026-06-11 | 19.99 | $4.11 | 33600 |
| 2026-06-10 | 19.44 | $4.15 | 23883 |
| 2026-06-09 | 18.75 | $4.29 | 1.6M |
| 2026-06-08 | 18.03 | $3.92 | 10518 |
| 2026-06-05 | 18.67 | $3.90 | 11546 |
| 2026-06-04 | 19.37 | $3.90 | 24100 |
| 2026-06-03 | 19.87 | $4.01 | 16000 |
| 2026-06-02 | 20.65 | $4.02 | 11445 |
| 2026-06-01 | 21.52 | $4.02 | 8420 |
| 2026-05-29 | 22.48 | $4.12 | 21100 |
| 2026-05-28 | 23.49 | $4.08 | 45968 |
| 2026-05-27 | 24.56 | $4.05 | 14400 |
| 2026-05-26 | 25.80 | $4.08 | 23723 |
| 2026-05-22 | 27.02 | $4.14 | 37218 |
| 2026-05-21 | 28.24 | $4.18 | 21625 |
| 2026-05-20 | 29.52 | $4.27 | 9425 |
| 2026-05-19 | 30.53 | $4.27 | 6900 |
| 2026-05-18 | 32.00 | $4.34 | 18200 |
| 2026-05-15 | 33.30 | $4.03 | 76900 |
| 2026-05-14 | 34.67 | $4.67 | 27823 |
| 2026-05-13 | 34.63 | $4.62 | 13900 |
| 2026-05-12 | 33.98 | $4.83 | 11300 |
| 2026-05-11 | 32.95 | $4.80 | 36012 |
| 2026-05-08 | 31.87 | $4.66 | 5200 |
| 2026-05-07 | 30.97 | $4.67 | 42342 |
| 2026-05-06 | 30.03 | $4.52 | 15000 |
| 2026-05-05 | 29.08 | $4.53 | 12423 |
| 2026-05-04 | 28.17 | $4.52 | 36700 |
| 2026-05-01 | 27.22 | $4.72 | 39600 |
| 2026-04-30 | 26.32 | $4.54 | 16800 |
| 2026-04-29 | 25.50 | $4.56 | 19917 |
| 2026-04-28 | 24.69 | $4.58 | 26996 |
| 2026-04-27 | 23.83 | $4.62 | 54448 |
| 2026-04-24 | 22.92 | $4.41 | 8319 |
| 2026-04-23 | 22.25 | $4.37 | 15141 |
| 2026-04-22 | 21.86 | $4.54 | 23800 |
| 2026-04-21 | 20.58 | $4.86 | 25904 |
| 2026-04-20 | 18.69 | $5.15 | 120200 |
| 2026-04-17 | 16.70 | $4.47 | 56839 |
| 2026-04-16 | 15.36 | $3.97 | 10290 |
| 2026-04-15 | 14.98 | $3.73 | 8200 |
| 2026-04-14 | 14.99 | $3.62 | 7811 |
| 2026-04-13 | 15.26 | $3.66 | 9128 |
| 2026-04-10 | 15.54 | $3.72 | 5977 |
| 2026-04-09 | 15.73 | $3.85 | 11804 |
| 2026-04-08 | 14.92 | $3.90 | 13103 |
| 2026-04-07 | 14.02 | $3.76 | 27800 |
| 2026-04-06 | 13.25 | $3.60 | 3205 |
| 2026-04-02 | 12.93 | $3.56 | 2900 |
| 2026-04-01 | 12.62 | $3.64 | 4500 |
| 2026-03-31 | 12.26 | $3.48 | 4457 |
| 2026-03-30 | 12.13 | $3.57 | 94715 |
| 2026-03-27 | 12.00 | $3.16 | 4800 |
| 2026-03-26 | 11.94 | $3.16 | 9334 |
| 2026-03-25 | 12.12 | $3.41 | 3200 |
| 2026-03-24 | 12.49 | $3.33 | 6036 |
| 2026-03-23 | 12.92 | $3.30 | 1600 |
| 2026-03-20 | 13.38 | $3.29 | 11014 |
| 2026-03-19 | 13.82 | $3.45 | 1500 |
| 2026-03-18 | 14.42 | $3.50 | 3500 |
| 2026-03-17 | 14.80 | $3.34 | 17633 |
| 2026-03-16 | 15.26 | $3.61 | 9500 |
| 2026-03-13 | 14.84 | $3.60 | 2360 |
| 2026-03-12 | 14.57 | $3.55 | 2400 |
| 2026-03-11 | 14.28 | $3.57 | 16317 |
| 2026-03-10 | 13.56 | $3.62 | 9902 |
| 2026-03-09 | 12.95 | $3.55 | 6039 |
| 2026-03-06 | 12.38 | $3.43 | 17380 |
| 2026-03-05 | 11.54 | $3.52 | 12353 |
| 2026-03-04 | 10.74 | $3.40 | 27141 |
| 2026-03-03 | 9.82 | $3.40 | 3446 |
| 2026-03-02 | 9.62 | $3.45 | 13300 |
| 2026-02-27 | 9.69 | $3.44 | 16900 |
| 2026-02-26 | 9.77 | $3.53 | 34009 |
| 2026-02-25 | 9.55 | $3.43 | 4600 |
| 2026-02-24 | 9.82 | $3.33 | 1600 |
| 2026-02-23 | 10.15 | $3.30 | 7007 |
| 2026-02-20 | 10.49 | $3.30 | 3404 |
| 2026-02-19 | 10.86 | $3.37 | 3500 |
| 2026-02-18 | 11.25 | $3.41 | 6500 |
| 2026-02-17 | 11.80 | $3.47 | 10548 |
| 2026-02-13 | 12.15 | $3.49 | 9431 |
| 2026-02-12 | 12.72 | $3.51 | 1747 |
| 2026-02-11 | 13.01 | $3.53 | 7009 |
| 2026-02-10 | 13.51 | $3.48 | 4634 |
| 2026-02-09 | 13.88 | $3.57 | 11962 |
| 2026-02-06 | 14.27 | $3.53 | 29067 |
| 2026-02-05 | 14.79 | $3.19 | 28900 |
| 2026-02-04 | 15.22 | $3.14 | 10400 |
| 2026-02-03 | 15.42 | $3.02 | 3100 |
| 2026-02-02 | 15.56 | $3.11 | 6800 |
| 2026-01-30 | 15.60 | $3.17 | 14516 |
| 2026-01-29 | 15.72 | $3.26 | 11719 |
| 2026-01-28 | 16.23 | $3.38 | 5900 |
| 2026-01-27 | 16.98 | $3.51 | 38727 |
| 2026-01-26 | 17.78 | $3.57 | 59800 |
| 2026-01-23 | 18.11 | $3.55 | 25517 |
| 2026-01-22 | 19.04 | $3.27 | 7014 |
| 2026-01-21 | 19.09 | $3.25 | 15021 |
| 2026-01-20 | 19.03 | $3.30 | 7250 |
| 2026-01-16 | 19.67 | $3.45 | 13212 |
| 2026-01-15 | 20.35 | $3.31 | 5221 |
| 2026-01-14 | 20.81 | $3.32 | 6000 |
| 2026-01-13 | 21.32 | $3.40 | 6623 |
| 2026-01-12 | 22.09 | $3.52 | 8226 |
| 2026-01-09 | 23.04 | $3.52 | 16438 |
| 2026-01-08 | 23.82 | $3.33 | 11957 |
| 2026-01-07 | 24.31 | $3.21 | 6448 |
| 2026-01-06 | 24.38 | $3.21 | 1923 |
| 2026-01-05 | 24.66 | $3.25 | 6500 |
| 2026-01-02 | 24.84 | $3.16 | 3047 |
| 2025-12-31 | 25.03 | $3.08 | 27539 |
| 2025-12-30 | 24.95 | $3.06 | 44800 |
| 2025-12-29 | 24.87 | $3.02 | 17400 |
| 2025-12-26 | 24.78 | $3.17 | 14131 |
| 2025-12-24 | 24.56 | $3.10 | 12200 |
| 2025-12-23 | 24.60 | $3.09 | 7745 |
| 2025-12-22 | 24.06 | $3.15 | 15934 |
| 2025-12-19 | 23.59 | $3.09 | 5924 |
| 2025-12-18 | 22.65 | $3.03 | 13943 |
| 2025-12-17 | 21.58 | $2.92 | 10610 |
| 2025-12-16 | 20.86 | $3.07 | 40100 |
| 2025-12-15 | 20.27 | $3.01 | 17210 |
| 2025-12-12 | 19.58 | $3.29 | 17147 |
| 2025-12-11 | 19.57 | $3.42 | 4116 |
| 2025-12-10 | 19.62 | $3.35 | 9900 |
| 2025-12-09 | 19.33 | $3.36 | 19000 |
| 2025-12-08 | 19.03 | $3.29 | 31900 |
| 2025-12-05 | 18.72 | $3.42 | 8800 |
| 2025-12-04 | 18.68 | $3.43 | 5600 |
| 2025-12-03 | 18.61 | $3.48 | 21422 |
| 2025-12-02 | 18.87 | $3.34 | 20032 |
| 2025-12-01 | 18.60 | $3.27 | 29225 |
| 2025-11-28 | 18.31 | $3.60 | 6000 |
| 2025-11-26 | 18.69 | $3.78 | 24900 |
| 2025-11-25 | 19.08 | $3.51 | 12518 |
| 2025-11-24 | 19.14 | $3.55 | 4004 |
| 2025-11-21 | 19.05 | $3.51 | 1950 |
| 2025-11-20 | 18.96 | $3.52 | 9500 |
| 2025-11-19 | 18.86 | $3.63 | 7400 |
| 2025-11-18 | 19.00 | $3.60 | 18505 |
| 2025-11-17 | 18.92 | $3.79 | 5208 |
| 2025-11-14 | 19.13 | $3.84 | 15471 |
| 2025-11-13 | 19.51 | $3.69 | 7724 |
| 2025-11-12 | 19.59 | $3.79 | 874 |
| 2025-11-11 | 19.91 | $3.67 | 3000 |
| 2025-11-10 | 20.24 | $3.75 | 19853 |
| 2025-11-07 | 20.52 | $3.46 | 11201 |
| 2025-11-06 | 20.26 | $3.50 | 22144 |
| 2025-11-05 | 20.15 | $3.90 | 15637 |
| 2025-11-04 | 20.02 | $3.73 | 31145 |
| 2025-11-03 | 20.28 | $4.03 | 29500 |
| 2025-10-31 | 21.10 | $4.21 | 63100 |
| 2025-10-30 | 22.06 | $4.60 | 40817 |
| 2025-10-29 | 22.21 | $4.70 | 8400 |
| 2025-10-28 | 22.08 | $4.76 | 9517 |
| 2025-10-27 | 21.99 | $4.51 | 3444 |
| 2025-10-24 | 22.24 | $4.54 | 14900 |
| 2025-10-23 | 22.51 | $4.60 | 26144 |
| 2025-10-22 | 22.95 | $4.46 | 31814 |
| 2025-10-21 | 23.41 | $4.76 | 24326 |
| 2025-10-20 | 23.50 | $4.88 | 20200 |
| 2025-10-17 | 23.14 | $4.89 | 55259 |
| 2025-10-16 | 22.77 | $4.83 | 31301 |
| 2025-10-15 | 21.84 | $5.01 | 75000 |
| 2025-10-14 | 20.86 | $4.73 | 54455 |
| 2025-10-13 | 20.36 | $4.66 | 128300 |
| 2025-10-10 | 19.83 | $4.29 | 103615 |
| 2025-10-09 | 20.06 | $4.50 | 4.3M |
| 2025-10-08 | 20.31 | $4.31 | 11371 |
| 2025-10-07 | 20.93 | $4.28 | 5036 |
| 2025-10-06 | 21.79 | $4.33 | 33600 |
| 2025-10-03 | 22.70 | $4.25 | 10400 |
| 2025-10-02 | 23.29 | $4.19 | 18886 |
| 2025-10-01 | 23.68 | $3.95 | 13336 |
| 2025-09-30 | 23.51 | $3.76 | 39700 |
| 2025-09-29 | 23.33 | $3.94 | 17600 |
| 2025-09-26 | 23.33 | $3.95 | 19200 |
| 2025-09-25 | 23.41 | $4.06 | 34953 |
| 2025-09-24 | 23.73 | $4.39 | 6100 |
| 2025-09-23 | 24.96 | $4.46 | 2900 |
| 2025-09-22 | 26.18 | $4.43 | 5100 |
| 2025-09-19 | 27.50 | $4.48 | 10505 |
| 2025-09-18 | 28.91 | $4.38 | 17035 |
| 2025-09-17 | 30.09 | $4.47 | 15525 |
| 2025-09-16 | 31.33 | $4.45 | 41900 |
| 2025-09-15 | 32.55 | $4.64 | 38905 |
| 2025-09-12 | 33.20 | $4.88 | 17747 |
| 2025-09-11 | 33.04 | $4.94 | 4481 |
| 2025-09-10 | 32.66 | $5.07 | 5300 |
| 2025-09-09 | 32.26 | $5.02 | 10012 |
| 2025-09-08 | 31.77 | $5.17 | 26100 |
| 2025-09-05 | 31.26 | $5.07 | — |
| 2025-09-04 | 30.99 | $5.07 | — |
| 2025-09-03 | 30.71 | $5.07 | 10521 |
| 2025-09-02 | 30.42 | $5.16 | 32800 |
| 2025-08-29 | 30.11 | $4.94 | 13939 |
| 2025-08-28 | 30.35 | $5.02 | 5709 |
| 2025-08-27 | 30.82 | $5.00 | 3639 |
| 2025-08-26 | 31.35 | $5.03 | 2827 |
| 2025-08-25 | 31.91 | $5.10 | 9004 |
| 2025-08-22 | 32.33 | $5.02 | 13715 |
| 2025-08-21 | 32.80 | $5.10 | 8030 |
| 2025-08-20 | 33.32 | $5.03 | 19115 |
| 2025-08-19 | 33.88 | $4.95 | 15995 |
| 2025-08-18 | 34.33 | $5.22 | 6200 |
| 2025-08-15 | 34.37 | $5.25 | 4866 |
| 2025-08-14 | 34.56 | $5.23 | 10236 |
| 2025-08-13 | 34.77 | $5.14 | 18740 |
| 2025-08-12 | 34.90 | $5.30 | 39840 |
| 2025-08-11 | 34.99 | $5.32 | 18628 |
| 2025-08-08 | 34.87 | $5.40 | 37068 |
| 2025-08-07 | 34.75 | $5.31 | 17822 |
| 2025-08-06 | 34.73 | $5.15 | 27212 |
| 2025-08-05 | 34.72 | $5.40 | 38818 |
| 2025-08-04 | 34.53 | $5.21 | 24925 |
| 2025-08-01 | 34.39 | $5.01 | 45943 |
| 2025-07-31 | 34.40 | $5.06 | 76106 |
| 2025-07-30 | 34.20 | $5.17 | 57832 |
| 2025-07-29 | 33.79 | $5.34 | 159600 |
| 2025-07-28 | 33.36 | $5.58 | 1.9M |
| 2025-07-25 | 32.89 | $6.55 | 258200 |
| 2025-07-24 | 30.94 | $5.68 | 124584 |
| 2025-07-23 | 29.42 | $4.99 | 220689 |
| 2025-07-22 | 28.07 | $5.16 | 16717 |
| 2025-07-21 | 26.84 | $4.90 | 64200 |
| 2025-07-18 | 25.63 | $5.00 | 302954 |
| 2025-07-17 | 24.24 | $4.61 | 36628 |
| 2025-07-16 | 23.38 | $4.64 | 41025 |
| 2025-07-15 | 22.54 | $4.47 | 39588 |
| 2025-07-14 | 21.40 | $4.63 | 70046 |
| 2025-07-11 | 20.22 | $4.59 | 659400 |
| 2025-07-10 | 18.78 | $3.89 | 36319 |
| 2025-07-09 | 19.44 | $3.91 | 21103 |
| 2025-07-08 | 20.15 | $4.11 | 20740 |
| 2025-07-07 | 20.86 | $3.87 | 17533 |
| 2025-07-03 | 21.90 | $4.15 | 11300 |
| 2025-07-02 | 22.83 | $4.04 | 9509 |
| 2025-07-01 | 23.74 | $4.01 | 21882 |
| 2025-06-30 | 24.88 | $4.09 | 10020 |
| 2025-06-27 | 25.95 | $3.93 | 66936 |
| 2025-06-26 | 27.28 | $3.92 | 90300 |
| 2025-06-25 | 28.67 | $3.84 | 137321 |
| 2025-06-24 | 30.14 | $4.43 | 12700 |
| 2025-06-23 | 30.39 | $4.37 | 30504 |
| 2025-06-20 | 30.82 | $4.20 | 19818 |
| 2025-06-18 | 31.61 | $4.34 | 11132 |
| 2025-06-17 | 32.15 | $4.33 | 4100 |
| 2025-06-16 | 32.63 | $4.42 | 15129 |
| 2025-06-13 | 33.14 | $4.40 | 22706 |
| 2025-06-12 | 33.69 | $4.59 | 10000 |
| 2025-06-11 | 33.55 | $4.67 | 4910 |
| 2025-06-10 | 33.57 | $4.63 | 33404 |
| 2025-06-09 | 33.59 | $4.84 | 9000 |
| 2025-06-06 | 32.80 | $4.73 | 18212 |
| 2025-06-05 | 32.01 | $4.81 | 17000 |
| 2025-06-04 | 31.17 | $4.75 | 35400 |
| 2025-06-03 | 30.36 | $4.58 | 5200 |
| 2025-06-02 | 29.55 | $4.60 | 7177 |
| 2025-05-30 | 28.84 | $4.50 | 14721 |
| 2025-05-29 | 28.12 | $4.64 | 14722 |
| 2025-05-28 | 27.37 | $4.35 | 24175 |
| 2025-05-27 | 26.84 | $4.28 | 28836 |
| 2025-05-23 | 26.29 | $4.25 | 8100 |
| 2025-05-22 | 25.94 | $4.23 | 15816 |
| 2025-05-21 | 25.60 | $4.01 | 5300 |
| 2025-05-20 | 25.23 | $4.20 | 28718 |
| 2025-05-19 | 24.80 | $4.05 | 55910 |
| 2025-05-16 | 24.52 | $3.99 | 28419 |
| 2025-05-15 | 24.28 | $3.79 | 33734 |
| 2025-05-14 | 24.20 | $4.10 | 32200 |
| 2025-05-13 | 23.43 | $4.15 | 27866 |
| 2025-05-12 | 22.37 | $4.39 | 41215 |
| 2025-05-09 | 20.78 | $4.80 | 152522 |
| 2025-05-08 | 19.11 | $4.23 | 62600 |
| 2025-05-07 | 17.89 | $3.95 | 65928 |
| 2025-05-06 | 16.85 | $4.15 | 175933 |
| 2025-05-05 | 15.13 | $4.35 | 1.0M |
| 2025-05-02 | 13.31 | $3.44 | 1400 |
| 2025-05-01 | 13.87 | $3.45 | 12600 |
| 2025-04-30 | 14.45 | $3.46 | 5600 |
| 2025-04-29 | 15.17 | $3.47 | 17113 |
| 2025-04-28 | 15.92 | $3.48 | 10848 |
| 2025-04-25 | 16.71 | $3.48 | 8100 |
| 2025-04-24 | 17.18 | $3.54 | 2800 |
| 2025-04-23 | 17.69 | $3.51 | 12300 |
| 2025-04-22 | 18.15 | $3.47 | 10307 |
| 2025-04-21 | 18.78 | $3.45 | 14754 |
| 2025-04-17 | 19.39 | $3.50 | 9100 |
| 2025-04-16 | 20.02 | $3.40 | 9602 |
| 2025-04-15 | 20.90 | $3.30 | 6133 |
| 2025-04-14 | 21.92 | $3.21 | 9774 |
| 2025-04-11 | 22.77 | $3.14 | 13600 |
| 2025-04-10 | 23.49 | $2.86 | 20026 |
| 2025-04-09 | 23.85 | $2.76 | 24615 |
| 2025-04-08 | 23.98 | $2.54 | 36500 |
| 2025-04-07 | 23.49 | $2.76 | 32450 |
| 2025-04-04 | 23.02 | $2.90 | 53400 |
| 2025-04-03 | 22.54 | $2.93 | 25165 |
| 2025-04-02 | 22.52 | $3.10 | 9900 |
| 2025-04-01 | 22.81 | $3.18 | 35085 |
| 2025-03-31 | 23.34 | $3.45 | 8900 |
| 2025-03-28 | 24.52 | $3.44 | 12344 |
| 2025-03-27 | 25.78 | $3.50 | 10843 |
| 2025-03-26 | 27.07 | $3.56 | 5000 |
| 2025-03-25 | 28.19 | $3.52 | 4400 |
| 2025-03-24 | 29.37 | $3.54 | 40100 |
| 2025-03-21 | 30.62 | $3.77 | 32800 |
| 2025-03-20 | 31.52 | $3.92 | 5200 |
| 2025-03-19 | 32.21 | $3.97 | 7729 |
| 2025-03-18 | 32.94 | $3.83 | 8881 |
| 2025-03-17 | 33.70 | $4.03 | 9431 |
| 2025-03-14 | 34.01 | $3.94 | 20000 |
| 2025-03-13 | 34.41 | $3.78 | 28632 |
| 2025-03-12 | 34.88 | $3.83 | 25833 |
| 2025-03-11 | 35.46 | $3.76 | 21300 |
| 2025-03-10 | 36.20 | $3.63 | 14600 |
| 2025-03-07 | 37.13 | $3.72 | 23521 |
| 2025-03-06 | 38.10 | $3.57 | 24496 |
| 2025-03-05 | 39.11 | $3.64 | 21183 |
| 2025-03-04 | 40.18 | $3.56 | 24116 |
| 2025-03-03 | 41.34 | $3.64 | 48347 |
| 2025-02-28 | 42.50 | $3.78 | 25724 |
| 2025-02-27 | 43.65 | $3.87 | 33900 |
| 2025-02-26 | 44.42 | $4.14 | 24700 |
| 2025-02-25 | 44.82 | $4.11 | 71327 |
| 2025-02-24 | 45.24 | $4.35 | 76787 |
| 2025-02-21 | 45.32 | $4.08 | 22739 |
| 2025-02-20 | 45.59 | $4.19 | 52048 |
| 2025-02-19 | 45.88 | $3.99 | 49600 |
| 2025-02-18 | 46.42 | $4.11 | 24727 |
| 2025-02-14 | 46.63 | $4.42 | 58900 |
| 2025-02-13 | 46.53 | $4.42 | 58515 |
| 2025-02-12 | 46.41 | $4.20 | 52900 |
| 2025-02-11 | 46.42 | $4.34 | 50000 |
| 2025-02-10 | 46.00 | $4.62 | 200000 |
| 2025-02-07 | 45.56 | $4.25 | — |
| 2025-02-06 | 45.36 | $4.25 | — |
| 2025-02-05 | 45.15 | $4.25 | 193500 |
| 2025-02-04 | 44.93 | $4.51 | 135123 |
| 2025-02-03 | 44.06 | $4.99 | 448300 |
| 2025-01-31 | 43.13 | $4.80 | 805445 |
| 2025-01-30 | 42.18 | $4.57 | 23.1M |
| 2025-01-29 | 41.18 | $2.91 | — |
| 2025-01-28 | 42.49 | $2.91 | — |
| 2025-01-27 | 43.88 | $2.91 | 29449 |
| 2025-01-24 | 45.34 | $2.94 | 70231 |
| 2025-01-23 | 46.54 | $3.34 | 13450 |
| 2025-01-22 | 47.56 | $3.28 | 24700 |
| 2025-01-21 | 48.20 | $3.49 | 13279 |
| 2025-01-17 | 48.56 | $3.42 | 18507 |
| 2025-01-16 | 49.11 | $3.36 | 23200 |
| 2025-01-15 | 49.72 | $3.31 | 18500 |
| 2025-01-14 | 50.36 | $3.31 | 47701 |
| 2025-01-13 | 51.03 | $3.45 | 17345 |
| 2025-01-10 | 51.74 | $3.34 | 35041 |
| 2025-01-08 | 52.24 | $3.34 | 153300 |
| 2025-01-07 | 52.77 | $3.72 | 97310 |
| 2025-01-06 | 52.02 | $3.99 | 195804 |
| 2025-01-03 | 50.23 | $4.26 | 224375 |
| 2025-01-02 | 48.34 | $3.73 | 68493 |
| 2024-12-31 | 46.64 | $3.31 | 72400 |
| 2024-12-30 | 44.97 | $3.50 | 199138 |
| 2024-12-27 | 43.21 | $3.14 | 116900 |
| 2024-12-26 | 41.63 | $3.15 | 121839 |
| 2024-12-24 | 40.13 | $2.45 | 37500 |
| 2024-12-23 | 39.10 | $2.40 | 62200 |
| 2024-12-20 | 38.21 | $2.20 | 26532 |
| 2024-12-19 | 37.64 | $2.10 | 13015 |
| 2024-12-18 | 37.25 | $2.16 | 37600 |
| 2024-12-17 | 36.84 | $2.27 | 39000 |
| 2024-12-16 | 35.90 | $2.31 | 30816 |
| 2024-12-13 | 34.19 | $2.40 | 44033 |
| 2024-12-12 | 32.45 | $2.22 | 38189 |
| 2024-12-11 | 30.69 | $2.27 | 57944 |
| 2024-12-10 | 28.85 | $2.32 | 90904 |
| 2024-12-09 | 26.92 | $2.48 | 207041 |
| 2024-12-06 | 24.48 | $2.15 | 103833 |
| 2024-12-05 | 22.25 | $1.94 | 192972 |
| 2024-12-04 | 19.91 | $1.88 | 345300 |
| 2024-12-03 | 17.44 | $1.60 | 56126 |
| 2024-12-02 | 15.89 | $1.52 | 219340 |
| 2024-11-29 | 14.25 | $1.41 | 854300 |
| 2024-11-27 | 12.99 | $1.09 | 5800 |
| 2024-11-26 | 13.17 | $1.06 | 6100 |
| 2024-11-25 | 13.36 | $1.05 | 16902 |
| 2024-11-22 | 13.56 | $1.07 | 38252 |
| 2024-11-21 | 13.37 | $1.07 | 9600 |
| 2024-11-20 | 13.74 | $1.05 | 16869 |
| 2024-11-19 | 14.13 | $1.12 | 3403 |
| 2024-11-18 | 14.85 | $1.10 | 10700 |
| 2024-11-15 | 15.56 | $1.11 | 13122 |
| 2024-11-14 | 16.28 | $1.17 | 9744 |
| 2024-11-13 | 16.56 | $1.18 | 13496 |
| 2024-11-12 | 17.02 | $1.16 | 8804 |
| 2024-11-11 | 17.49 | $1.19 | 7199 |
| 2024-11-08 | 17.98 | $1.16 | 12510 |
| 2024-11-07 | 18.50 | $1.18 | 33600 |
| 2024-11-06 | 18.64 | $1.22 | 35800 |
| 2024-11-05 | 19.20 | $1.18 | 6300 |
| 2024-11-04 | 19.24 | $1.14 | 2747 |
| 2024-11-01 | 19.05 | $1.17 | 13121 |
| 2024-10-31 | 18.86 | $1.15 | 7300 |
| 2024-10-30 | 18.54 | $1.18 | 22700 |
| 2024-10-29 | 18.34 | $1.16 | 3800 |
| 2024-10-28 | 18.33 | $1.15 | 6100 |
| 2024-10-25 | 17.66 | $1.16 | 4924 |
| 2024-10-24 | 17.08 | $1.17 | 8600 |
| 2024-10-23 | 16.36 | $1.17 | 20100 |
| 2024-10-22 | 15.60 | $1.20 | 12300 |
| 2024-10-21 | 15.16 | $1.22 | 17019 |
| 2024-10-18 | 14.71 | $1.26 | 10822 |
| 2024-10-17 | 14.41 | $1.20 | 9142 |
| 2024-10-16 | 14.11 | $1.25 | 6241 |
| 2024-10-15 | 13.78 | $1.26 | 8917 |
| 2024-10-14 | 13.50 | $1.25 | 6101 |
| 2024-10-11 | 13.32 | $1.29 | 23946 |
| 2024-10-10 | 13.12 | $1.28 | 2928 |
| 2024-10-09 | 12.77 | $1.31 | 19700 |
| 2024-10-08 | 12.66 | $1.33 | 5439 |
| 2024-10-07 | 12.47 | $1.30 | 10200 |
| 2024-10-04 | 12.27 | $1.40 | 9531 |
| 2024-10-03 | 12.54 | $1.45 | 16700 |
| 2024-10-02 | 12.83 | $1.43 | 23606 |
| 2024-10-01 | 13.20 | $1.38 | 6692 |
| 2024-09-30 | 13.89 | $1.31 | 7100 |
| 2024-09-27 | 14.34 | $1.33 | 24300 |
| 2024-09-26 | 14.81 | $1.24 | 4900 |
| 2024-09-25 | 14.82 | $1.24 | 2700 |
| 2024-09-24 | 14.83 | $1.25 | 25217 |
| 2024-09-23 | 14.70 | $1.24 | 19400 |
| 2024-09-20 | 14.66 | $1.23 | 37012 |
| 2024-09-19 | 14.12 | $1.21 | 3750 |
| 2024-09-18 | 14.00 | $1.20 | 21516 |
| 2024-09-17 | 13.86 | $1.29 | 4200 |
| 2024-09-16 | 14.15 | $1.30 | 10219 |
| 2024-09-13 | 14.45 | $1.26 | 4911 |
| 2024-09-12 | 14.51 | $1.26 | 4015 |
| 2024-09-11 | 14.56 | $1.31 | 6600 |
| 2024-09-10 | 14.77 | $1.26 | 4325 |
| 2024-09-09 | 14.68 | $1.30 | 4500 |
| 2024-09-06 | 14.58 | $1.24 | 3106 |
| 2024-09-05 | 14.48 | $1.26 | 20716 |
| 2024-09-04 | 14.45 | $1.39 | 1800 |
| 2024-09-03 | 14.86 | $1.38 | 20841 |
| 2024-08-30 | 15.43 | $1.49 | 1532 |
| 2024-08-29 | 16.06 | $1.51 | 3708 |
| 2024-08-28 | 16.73 | $1.41 | 20400 |
| 2024-08-27 | 17.43 | $1.55 | 56917 |
| 2024-08-26 | 18.17 | $1.36 | 11500 |
| 2024-08-23 | 18.18 | $1.30 | 2000 |
| 2024-08-22 | 18.07 | $1.32 | 7505 |
| 2024-08-21 | 17.95 | $1.35 | 6000 |
| 2024-08-20 | 17.83 | $1.36 | 14517 |
| 2024-08-19 | 17.80 | $1.46 | 6033 |
| 2024-08-16 | 18.26 | $1.39 | 5400 |
| 2024-08-15 | 18.44 | $1.38 | 8639 |
| 2024-08-14 | 18.63 | $1.36 | 19443 |
| 2024-08-13 | 18.64 | $1.24 | 2100 |
| 2024-08-12 | 18.12 | $1.25 | 9831 |
| 2024-08-09 | 17.62 | $1.25 | 3700 |
| 2024-08-08 | 17.08 | $1.29 | 10400 |
| 2024-08-07 | 16.52 | $1.30 | 14568 |
| 2024-08-06 | 16.12 | $1.25 | 17243 |
| 2024-08-05 | 15.41 | $1.20 | 59000 |
| 2024-08-02 | 14.68 | $1.40 | 71821 |
| 2024-08-01 | 15.05 | $1.51 | 37700 |
| 2024-07-31 | 15.73 | $1.60 | 14933 |
| 2024-07-30 | 16.07 | $1.64 | 6601 |
| 2024-07-29 | 16.43 | $1.68 | 47800 |
| 2024-07-26 | 16.61 | $1.61 | 6536 |
| 2024-07-25 | 17.37 | $1.60 | 9025 |
| 2024-07-24 | 18.04 | $1.60 | 51700 |
| 2024-07-23 | 18.73 | $1.63 | 26581 |
| 2024-07-22 | 19.34 | $1.71 | 95004 |
| 2024-07-19 | 19.70 | $1.80 | 56928 |
| 2024-07-18 | 19.75 | $1.90 | 134063 |
| 2024-07-17 | 19.17 | $2.13 | 940329 |
| 2024-07-15 | 17.33 | $2.01 | 12914 |
| 2024-07-12 | 16.50 | $2.01 | 12945 |
| 2024-07-11 | 15.62 | $2.04 | 28973 |
| 2024-07-10 | 14.61 | $1.95 | 9039 |
| 2024-07-09 | 14.36 | $1.86 | 7893 |
| 2024-07-08 | 14.21 | $1.79 | 6863 |
| 2024-07-05 | 14.78 | $1.83 | 5112 |
| 2024-07-03 | 14.96 | $1.82 | 8460 |
| 2024-07-02 | 15.22 | $1.81 | 4703 |
| 2024-07-01 | 15.56 | $1.80 | 8487 |
| 2024-06-28 | 15.76 | $1.81 | 11075 |
| 2024-06-27 | 15.97 | $1.78 | 4579 |
| 2024-06-26 | 16.51 | $1.78 | 3192 |
| 2024-06-25 | 17.00 | $1.80 | 7374 |
| 2024-06-24 | 17.51 | $1.80 | 16036 |
| 2024-06-21 | 18.05 | $1.77 | 13424 |
| 2024-06-20 | 18.79 | $1.77 | 36917 |
| 2024-06-18 | 19.51 | $1.87 | 10628 |
| 2024-06-17 | 19.76 | $1.83 | 33760 |
| 2024-06-14 | 20.02 | $1.86 | 7867 |
| 2024-06-13 | 20.23 | $1.89 | 13646 |
| 2024-06-12 | 20.54 | $1.94 | 10785 |
| 2024-06-11 | 20.87 | $1.91 | 8259 |
| 2024-06-10 | 20.87 | $1.96 | 8825 |
| 2024-06-07 | 20.86 | $1.85 | 10851 |
| 2024-06-06 | 21.01 | $1.86 | 10005 |
| 2024-06-05 | 21.24 | $1.85 | 13344 |
| 2024-06-04 | 21.48 | $1.91 | 25187 |
| 2024-06-03 | 21.58 | $1.95 | 24429 |
| 2024-05-31 | 21.70 | $1.87 | 6027 |
| 2024-05-30 | 22.33 | $1.88 | 7644 |
| 2024-05-29 | 22.96 | $1.97 | 11550 |
| 2024-05-28 | 23.44 | $1.95 | 9736 |
| 2024-05-24 | 23.81 | $2.00 | 17670 |
| 2024-05-23 | 24.11 | $1.94 | 5151 |
| 2024-05-22 | 24.55 | $1.99 | 11016 |
| 2024-05-21 | 24.85 | $1.96 | 3809 |
| 2024-05-20 | 25.16 | $1.96 | 34078 |
| 2024-05-17 | 25.52 | $2.00 | 15231 |
| 2024-05-16 | 25.58 | $2.02 | 24784 |
| 2024-05-15 | 25.49 | $2.04 | 6327 |
| 2024-05-14 | 25.23 | $2.10 | 46210 |
| 2024-05-13 | 25.02 | $2.07 | 7191 |
| 2024-05-10 | 24.83 | $2.01 | 15260 |
| 2024-05-09 | 24.76 | $2.00 | 44669 |
| 2024-05-08 | 24.69 | $2.04 | 24838 |
| 2024-05-07 | 24.14 | $2.10 | 46059 |
| 2024-05-06 | 23.77 | $2.01 | 25722 |
| 2024-05-03 | 23.38 | $2.05 | 14680 |
| 2024-05-02 | 23.05 | $2.14 | 41203 |
| 2024-05-01 | 22.71 | $2.20 | 52904 |
| 2024-04-30 | 22.30 | $2.10 | 69366 |
| 2024-04-29 | 22.05 | $2.19 | 170887 |
| 2024-04-26 | 21.79 | $2.51 | 87873 |
| 2024-04-25 | 20.75 | $2.26 | 24785 |
| 2024-04-24 | 20.06 | $2.33 | 173935 |
| 2024-04-23 | 19.33 | $2.13 | 33202 |
| 2024-04-22 | 19.09 | $2.13 | 43741 |
| 2024-04-19 | 18.87 | $2.04 | 54226 |
| 2024-04-18 | 18.61 | $2.14 | 26692 |
| 2024-04-17 | 18.37 | $2.01 | 125247 |
| 2024-04-16 | 18.11 | $2.05 | 370041 |
| 2024-04-15 | 17.72 | $2.45 | 445523 |
| 2024-04-12 | 16.55 | $2.94 | 861660 |
| 2024-04-11 | 14.19 | $2.63 | 540191 |
| 2024-04-10 | 12.31 | $2.19 | 699055 |
| 2024-04-09 | 10.86 | $1.91 | 12259 |
| 2024-04-08 | 10.56 | $1.88 | 9213 |
| 2024-04-05 | 10.25 | $1.88 | 6365 |
| 2024-04-04 | 10.02 | $1.84 | 17522 |
| 2024-04-03 | 9.89 | $1.84 | 17238 |
| 2024-04-02 | 9.75 | $1.83 | 58779 |
| 2024-04-01 | 9.56 | $1.95 | 13800 |
| 2024-03-28 | 8.98 | $2.07 | 68744 |
| 2024-03-27 | 8.10 | $2.02 | 102005 |
| 2024-03-26 | 7.46 | $1.80 | 23653 |
| 2024-03-25 | 7.36 | $1.71 | 19917 |
| 2024-03-22 | 7.56 | $1.77 | 7550 |
| 2024-03-21 | 7.76 | $1.77 | 33400 |
| 2024-03-20 | 8.14 | $1.71 | 20969 |
| 2024-03-19 | 8.38 | $1.67 | 31575 |
| 2024-03-18 | 8.67 | $1.80 | 11344 |
| 2024-03-15 | 8.81 | $1.76 | 27651 |
| 2024-03-14 | 8.95 | $1.80 | 32553 |
| 2024-03-13 | 8.95 | $1.87 | 68891 |
| 2024-03-12 | 8.95 | $1.66 | 25046 |
| 2024-03-11 | 9.35 | $1.71 | 40508 |
| 2024-03-08 | 9.84 | $1.71 | 18244 |
| 2024-03-07 | 10.33 | $1.66 | 38876 |
| 2024-03-06 | 10.51 | $1.71 | 21808 |
| 2024-03-05 | 10.91 | $1.75 | 39209 |
| 2024-03-04 | 11.40 | $1.73 | 7008 |
| 2024-03-01 | 11.19 | $1.73 | 36860 |
| 2024-02-29 | 11.17 | $1.87 | 31986 |
| 2024-02-28 | 11.38 | $1.91 | 30400 |
| 2024-02-27 | 11.63 | $1.90 | 56133 |
| 2024-02-26 | 11.90 | $1.84 | 13351 |
| 2024-02-23 | 11.65 | $1.71 | 130706 |
| 2024-02-22 | 11.38 | $2.04 | — |
| 2024-02-21 | 11.28 | $2.04 | 30877 |
| 2024-02-20 | 11.18 | $2.03 | 39615 |
| 2024-02-16 | 11.08 | $2.04 | 26275 |
| 2024-02-15 | 10.97 | $2.01 | 6402 |
| 2024-02-14 | 11.20 | $1.98 | 35093 |
| 2024-02-13 | 11.45 | $2.04 | 32196 |
| 2024-02-12 | 11.33 | $2.04 | 41917 |
| 2024-02-09 | 11.21 | $2.00 | 17889 |
| 2024-02-08 | 11.37 | $1.97 | 7641 |
| 2024-02-07 | 11.58 | $1.93 | 31779 |
| 2024-02-06 | 11.95 | $1.95 | 219330 |
| 2024-02-05 | 12.23 | $2.05 | 36895 |
| 2024-02-02 | 12.15 | $2.08 | 34855 |
| 2024-02-01 | 12.06 | $2.13 | 33559 |
| 2024-01-31 | 11.69 | $2.11 | 43209 |
| 2024-01-30 | 11.30 | $2.27 | 81045 |
| 2024-01-29 | 11.02 | $2.10 | 87161 |
| 2024-01-26 | 10.93 | $1.99 | 24515 |
| 2024-01-25 | 11.27 | $2.01 | 27144 |
| 2024-01-24 | 11.63 | $1.89 | 27041 |
| 2024-01-23 | 12.19 | $1.92 | 21686 |
| 2024-01-22 | 12.77 | $1.85 | 33155 |
| 2024-01-19 | 13.39 | $1.86 | 21476 |
| 2024-01-18 | 14.06 | $1.88 | 24451 |
| 2024-01-17 | 14.77 | $1.89 | 38486 |
| 2024-01-16 | 15.52 | $1.87 | 67540 |
| 2024-01-12 | 16.22 | $1.90 | 88603 |
| 2024-01-11 | 17.06 | $1.89 | 8547 |
| 2024-01-10 | 17.76 | $1.90 | 18544 |
| 2024-01-09 | 18.54 | $1.96 | 59787 |
| 2024-01-08 | 19.48 | $2.02 | 119404 |
| 2024-01-05 | 20.47 | $2.14 | 114354 |
| 2024-01-04 | 21.32 | $2.36 | 83307 |
| 2024-01-03 | 21.92 | $2.48 | 40286 |
| 2024-01-02 | 22.27 | $2.48 | 33920 |
| 2023-12-29 | 22.64 | $2.49 | 16620 |
| 2023-12-28 | 22.96 | $2.47 | 21487 |
| 2023-12-27 | 23.30 | $2.57 | 123491 |
| 2023-12-26 | 23.62 | $2.54 | 42681 |
| 2023-12-22 | 23.91 | $2.67 | 31582 |
| 2023-12-21 | 24.21 | $2.60 | 37223 |
| 2023-12-20 | 24.36 | $2.66 | 19030 |
| 2023-12-19 | 24.36 | $2.69 | 66101 |
| 2023-12-18 | 24.36 | $2.90 | 94039 |
| 2023-12-15 | 23.92 | $3.03 | 76408 |
| 2023-12-14 | 23.54 | $3.05 | 239250 |
| 2023-12-13 | 23.13 | $2.68 | 246229 |
| 2023-12-12 | 23.02 | $2.41 | 126132 |
| 2023-12-11 | 23.15 | $2.31 | 161626 |
| 2023-12-08 | 23.18 | $2.63 | 73298 |
| 2023-12-07 | 22.85 | $2.80 | 145835 |
| 2023-12-06 | 22.26 | $2.95 | 510408 |
| 2023-12-05 | 21.63 | $3.24 | 1.2M |
| 2023-12-04 | 20.26 | $4.20 | 34.6M |
| 2023-12-01 | 18.31 | $1.66 | 24484 |
| 2023-11-30 | 17.92 | $1.81 | 39072 |
| 2023-11-29 | 17.51 | $1.80 | 10471 |
| 2023-11-28 | 17.11 | $1.73 | 13038 |
| 2023-11-27 | 16.92 | $1.73 | 42625 |
| 2023-11-24 | 16.50 | $1.85 | 20296 |
| 2023-11-22 | 16.19 | $1.66 | 150753 |
| 2023-11-21 | 15.87 | $2.38 | — |
| 2023-11-20 | 15.68 | $2.38 | — |
| 2023-11-17 | 15.49 | $2.38 | 642 |
| 2023-11-16 | 15.29 | $2.35 | 3396 |
| 2023-11-15 | 15.07 | $2.45 | 949 |
| 2023-11-14 | 14.50 | $2.63 | 460 |
| 2023-11-13 | 13.89 | $2.39 | 300 |
| 2023-11-10 | 13.79 | $2.39 | 696 |
| 2023-11-09 | 13.68 | $2.41 | 1993 |
| 2023-11-08 | 13.56 | $2.65 | 6881 |
| 2023-11-07 | 13.25 | $2.35 | 1980 |
| 2023-11-06 | 13.38 | $2.25 | 2009 |
| 2023-11-03 | 14.07 | $2.40 | 10012 |
| 2023-11-02 | 14.79 | $2.25 | 1540 |
| 2023-11-01 | 15.36 | $2.33 | — |
| 2023-10-31 | 15.93 | $2.33 | 400 |
| 2023-10-30 | 16.53 | $2.33 | 788 |
| 2023-10-27 | 17.16 | $2.48 | 846 |
| 2023-10-26 | 17.78 | $2.28 | 603 |
| 2023-10-25 | 18.22 | $2.49 | 2463 |
| 2023-10-24 | 18.97 | $2.55 | 196 |
| 2023-10-23 | 19.68 | $2.70 | 518 |
| 2023-10-20 | 20.43 | $2.42 | 400 |
| 2023-10-19 | 20.91 | $2.42 | 969 |
| 2023-10-18 | 21.41 | $2.38 | 665 |
| 2023-10-17 | 21.94 | $2.58 | 10452 |
| 2023-10-16 | 22.92 | $2.29 | 7664 |
| 2023-10-13 | 22.57 | $2.43 | 1274 |
| 2023-10-12 | 23.26 | $2.42 | 1506 |
| 2023-10-11 | 23.98 | $2.42 | 8280 |
| 2023-10-10 | 24.74 | $2.50 | 990 |
| 2023-10-09 | 24.70 | $2.54 | 676 |
| 2023-10-06 | 24.66 | $2.57 | 929 |
| 2023-10-05 | 24.61 | $2.66 | 4180 |
| 2023-10-04 | 24.56 | $2.38 | 100 |
| 2023-10-03 | 22.93 | $2.38 | 1143 |
| 2023-10-02 | 21.21 | $2.57 | 3786 |
| 2023-09-29 | 19.40 | $2.48 | 1335 |
| 2023-09-28 | 17.83 | $2.45 | 7851 |
| 2023-09-27 | 16.19 | $2.51 | 1061 |
| 2023-09-26 | 14.60 | $2.63 | 300 |
| 2023-09-25 | 13.38 | $2.63 | 7395 |
| 2023-09-22 | 12.10 | $2.65 | 334 |
| 2023-09-21 | 12.28 | $2.63 | 633 |
| 2023-09-20 | 12.47 | $2.68 | 341 |
| 2023-09-19 | 13.05 | $2.56 | 2054 |
| 2023-09-18 | 13.47 | $2.60 | 2161 |
| 2023-09-15 | 13.98 | $2.60 | 1518 |
| 2023-09-14 | 14.68 | $2.72 | 815 |
| 2023-09-13 | 14.88 | $2.76 | 963 |
| 2023-09-12 | 15.10 | $2.69 | 2084 |
| 2023-09-11 | 15.70 | $2.77 | 448 |
| 2023-09-08 | 15.76 | $2.78 | 1129 |
| 2023-09-07 | 15.83 | $2.75 | 1737 |
| 2023-09-06 | 15.76 | $2.85 | 600 |
| 2023-09-05 | 15.78 | $2.85 | 500 |
| 2023-09-01 | 15.55 | $2.77 | 3100 |
| 2023-08-31 | 15.38 | $2.72 | 3000 |
| 2023-08-30 | 15.58 | $2.75 | 2300 |
| 2023-08-29 | 15.79 | $2.72 | 4800 |
| 2023-08-28 | 16.15 | $2.75 | 5400 |
| 2023-08-25 | 15.79 | $2.67 | 2000 |
| 2023-08-24 | 15.45 | $2.70 | 1000 |
| 2023-08-23 | 15.80 | $2.80 | 14700 |
| 2023-08-22 | 15.47 | $2.80 | 4700 |
| 2023-08-21 | 15.37 | $2.70 | 1500 |
| 2023-08-18 | 15.66 | $2.73 | 13800 |
| 2023-08-17 | 15.96 | $2.72 | 4200 |
| 2023-08-16 | 16.21 | $2.75 | 6400 |
| 2023-08-15 | 16.80 | $2.80 | 2600 |
| 2023-08-14 | 16.96 | $2.86 | 1500 |
| 2023-08-11 | 17.12 | $2.86 | 600 |
| 2023-08-10 | 16.55 | $2.77 | 1300 |
| 2023-08-09 | 15.94 | $2.79 | 1800 |
| 2023-08-08 | 15.16 | $2.94 | 3200 |
| 2023-08-07 | 14.33 | $2.87 | 2500 |
| 2023-08-04 | 13.65 | $2.94 | 5300 |
| 2023-08-03 | 12.94 | $2.85 | 5200 |
| 2023-08-02 | 12.13 | $2.91 | 700 |
| 2023-08-01 | 11.58 | $2.89 | 5500 |
| 2023-07-31 | 11.00 | $2.90 | 3400 |
| 2023-07-28 | 10.58 | $2.93 | 9300 |
| 2023-07-27 | 10.15 | $2.84 | 6200 |
| 2023-07-26 | 10.28 | $2.95 | 9400 |
| 2023-07-25 | 9.84 | $2.77 | 3300 |
| 2023-07-24 | 10.29 | $2.80 | 4000 |
| 2023-07-21 | 10.77 | $2.93 | 1900 |
| 2023-07-20 | 10.76 | $2.87 | 8900 |
| 2023-07-19 | 11.04 | $2.89 | 5700 |
| 2023-07-18 | 11.14 | $2.93 | 43200 |
| 2023-07-17 | 11.24 | $2.85 | 3000 |
| 2023-07-14 | 11.55 | $2.83 | 4600 |
| 2023-07-13 | 11.88 | $2.76 | 3300 |
| 2023-07-12 | 12.17 | $2.82 | 1200 |
| 2023-07-11 | 12.47 | $2.81 | 1400 |
| 2023-07-10 | 13.03 | $2.77 | 3600 |
| 2023-07-07 | 13.62 | $2.78 | 2600 |
| 2023-07-06 | 14.16 | $2.85 | 1200 |
| 2023-07-05 | 14.73 | $2.77 | 7600 |
| 2023-07-03 | 15.33 | $2.68 | 900 |
| 2023-06-30 | 15.54 | $2.79 | 1000 |
| 2023-06-29 | 16.03 | $2.72 | 4600 |
| 2023-06-28 | 15.99 | $2.82 | 1200 |
| 2023-06-27 | 16.25 | $2.78 | 3700 |
| 2023-06-26 | 16.23 | $2.77 | 1800 |
| 2023-06-23 | 16.21 | $2.83 | 4200 |
| 2023-06-22 | 16.49 | $2.85 | 2900 |
| 2023-06-21 | 17.02 | $2.86 | 1100 |
| 2023-06-20 | 17.58 | $2.90 | 5800 |
| 2023-06-16 | 18.12 | $2.90 | 9700 |
| 2023-06-15 | 18.68 | $2.90 | 8900 |
| 2023-06-14 | 19.36 | $2.90 | 1400 |
| 2023-06-13 | 20.28 | $2.86 | 900 |
| 2023-06-12 | 20.84 | $2.94 | 2600 |
| 2023-06-09 | 21.42 | $2.88 | 400 |
| 2023-06-08 | 21.57 | $2.89 | 1000 |
| 2023-06-07 | 21.75 | $2.88 | 2000 |
| 2023-06-06 | 21.66 | $2.81 | 5900 |
| 2023-06-05 | 21.62 | $2.90 | 4300 |
| 2023-06-02 | 21.39 | $2.85 | 3900 |
| 2023-06-01 | 21.14 | $2.72 | 7000 |
| 2023-05-31 | 20.84 | $2.91 | 3900 |
| 2023-05-30 | 20.93 | $2.78 | 13200 |
| 2023-05-26 | 21.02 | $2.61 | 9200 |
| 2023-05-25 | 20.46 | $2.70 | 3000 |
| 2023-05-24 | 20.12 | $2.70 | 2500 |
| 2023-05-23 | 19.68 | $2.82 | 1200 |
| 2023-05-22 | 19.47 | $2.73 | 1600 |
| 2023-05-19 | 19.26 | $2.90 | 200 |
| 2023-05-18 | 19.52 | $2.90 | 1900 |
| 2023-05-17 | 19.79 | $2.90 | 2400 |
| 2023-05-16 | 20.07 | $2.91 | 6100 |
| 2023-05-15 | 20.37 | $2.90 | 11600 |
| 2023-05-12 | 21.17 | $2.77 | 6500 |
| 2023-05-11 | 21.85 | $2.88 | 500 |
| 2023-05-10 | 22.08 | $2.86 | 2900 |
| 2023-05-09 | 22.32 | $2.90 | 2300 |
| 2023-05-08 | 22.76 | $2.91 | 4300 |
| 2023-05-05 | 23.23 | $3.04 | 3600 |
| 2023-05-04 | 24.03 | $3.14 | 23300 |
| 2023-05-03 | 24.88 | $2.72 | 3700 |
| 2023-05-02 | 23.68 | $2.70 | 1600 |
| 2023-05-01 | 22.56 | $2.78 | 5400 |
| 2023-04-28 | 21.32 | $2.80 | 13500 |
| 2023-04-27 | 20.02 | $2.76 | 2800 |
| 2023-04-26 | 19.12 | $2.80 | 3800 |
| 2023-04-25 | 18.13 | $2.83 | 400 |
| 2023-04-24 | 17.26 | $2.84 | 1600 |
| 2023-04-21 | 16.36 | $2.91 | 2300 |
| 2023-04-20 | 15.98 | $2.85 | 3700 |
| 2023-04-19 | 15.54 | $2.91 | — |
| 2023-04-18 | 15.70 | $2.91 | 4300 |
| 2023-04-17 | 15.86 | $2.89 | 5800 |
| 2023-04-14 | 16.34 | $2.88 | 5900 |
| 2023-04-13 | 16.84 | $2.94 | 5700 |
| 2023-04-12 | 17.22 | $2.67 | 8800 |
| 2023-04-11 | 17.62 | $2.87 | 3700 |
| 2023-04-10 | 18.49 | $2.82 | 10100 |
| 2023-04-06 | 19.19 | $2.81 | 4300 |
| 2023-04-05 | 19.80 | $2.82 | 2900 |
| 2023-04-04 | 20.52 | $2.80 | 2100 |
| 2023-04-03 | 21.02 | $2.75 | 3800 |
| 2023-03-31 | 21.57 | $2.78 | 2200 |
| 2023-03-30 | 22.15 | $2.68 | 15600 |
| 2023-03-29 | 22.76 | $2.72 | 11100 |
| 2023-03-28 | 23.62 | $2.75 | 155900 |
| 2023-03-27 | 24.65 | $2.75 | 1200 |
| 2023-03-24 | 24.93 | $2.67 | 2000 |
| 2023-03-23 | 25.22 | $2.53 | 36300 |
| 2023-03-22 | 25.49 | $2.71 | 1600 |
| 2023-03-21 | 26.17 | $2.70 | 5500 |
| 2023-03-20 | 26.15 | $2.73 | 43400 |
| 2023-03-17 | 26.21 | $2.73 | 13300 |
| 2023-03-16 | 25.64 | $2.79 | 43100 |
| 2023-03-15 | 24.91 | $2.61 | 48400 |
| 2023-03-14 | 23.80 | $2.99 | 468700 |
| 2023-03-13 | 23.09 | $3.22 | 8900 |
| 2023-03-10 | 22.70 | $3.28 | 4800 |
| 2023-03-09 | 22.41 | $3.21 | 3200 |
| 2023-03-08 | 22.31 | $3.30 | 8700 |
| 2023-03-07 | 22.20 | $3.25 | 4300 |
| 2023-03-06 | 22.21 | $3.19 | 4900 |
| 2023-03-03 | 21.78 | $3.11 | 4100 |
| 2023-03-02 | 21.32 | $3.16 | 6900 |
| 2023-03-01 | 20.84 | $3.30 | 10100 |
| 2023-02-28 | 20.70 | $3.21 | 4700 |
| 2023-02-27 | 20.41 | $3.27 | 9400 |
| 2023-02-24 | 20.03 | $3.17 | 2900 |
| 2023-02-23 | 19.93 | $3.22 | 11600 |
| 2023-02-22 | 19.83 | $3.17 | 5800 |
| 2023-02-21 | 19.76 | $3.29 | 4000 |
| 2023-02-17 | 19.71 | $3.25 | 19500 |
| 2023-02-16 | 19.66 | $3.24 | 10500 |
| 2023-02-15 | 19.15 | $3.01 | 65400 |
| 2023-02-14 | 18.61 | $3.35 | 10300 |
| 2023-02-13 | 18.68 | $3.60 | 4600 |
| 2023-02-10 | 18.90 | $3.70 | 18900 |
| 2023-02-09 | 19.39 | $3.51 | 30100 |
| 2023-02-08 | 19.91 | $3.82 | 5500 |
| 2023-02-07 | 20.59 | $3.81 | 14800 |
| 2023-02-06 | 21.19 | $3.95 | 85700 |
| 2023-02-03 | 21.81 | $3.95 | 8900 |
| 2023-02-02 | 21.68 | $3.94 | 14500 |
| 2023-02-01 | 21.53 | $3.87 | 5800 |
| 2023-01-31 | 21.38 | $3.91 | 37000 |
| 2023-01-30 | 21.09 | $4.15 | 178700 |
| 2023-01-27 | 20.45 | $3.91 | 25900 |
| 2023-01-26 | 20.73 | $3.81 | 11700 |
| 2023-01-25 | 21.22 | $3.90 | 10500 |
| 2023-01-24 | 21.57 | $3.88 | 8800 |
| 2023-01-23 | 21.75 | $3.98 | 7700 |
| 2023-01-20 | 21.88 | $3.95 | 27500 |
| 2023-01-19 | 21.89 | $4.09 | 4500 |
| 2023-01-18 | 21.44 | $4.07 | 24600 |
| 2023-01-17 | 20.94 | $4.29 | 16000 |
| 2023-01-13 | 19.90 | $4.15 | 18800 |
| 2023-01-12 | 19.00 | $4.05 | 15900 |
| 2023-01-11 | 18.30 | $3.96 | 39900 |
| 2023-01-10 | 17.56 | $3.76 | 47700 |
| 2023-01-09 | 17.30 | $3.45 | 59000 |
| 2023-01-06 | 17.81 | $3.50 | 22940 |
| 2023-01-05 | 17.67 | $3.70 | 12590 |
| 2023-01-04 | 17.11 | $3.60 | 35120 |
| 2023-01-03 | 16.52 | $3.60 | 33100 |
| 2022-12-30 | 15.90 | $3.50 | 43950 |
| 2022-12-29 | 15.71 | $3.50 | 109700 |
| 2022-12-28 | 15.78 | $3.00 | 3740 |
| 2022-12-27 | 15.98 | $3.10 | 5410 |
| 2022-12-23 | 16.18 | $3.00 | 4420 |
| 2022-12-22 | 16.40 | $3.10 | 6340 |
| 2022-12-21 | 16.96 | $3.10 | 5170 |
| 2022-12-20 | 17.54 | $3.10 | 1610 |
| 2022-12-19 | 18.16 | $3.10 | 1340 |
| 2022-12-16 | 18.45 | $3.20 | 5620 |
| 2022-12-15 | 18.75 | $3.20 | 2370 |
| 2022-12-14 | 19.07 | $3.30 | 3720 |
| 2022-12-13 | 19.41 | $3.20 | 11140 |
| 2022-12-12 | 19.77 | $3.40 | 3110 |
| 2022-12-09 | 20.65 | $3.50 | 2030 |
| 2022-12-08 | 21.59 | $3.40 | 9860 |
| 2022-12-07 | 22.28 | $3.50 | 1620 |
| 2022-12-06 | 23.27 | $3.50 | 12140 |
| 2022-12-05 | 24.02 | $3.60 | 3010 |
| 2022-12-02 | 24.81 | $3.60 | 2850 |
| 2022-12-01 | 25.88 | $3.70 | 6000 |
| 2022-11-30 | 27.01 | $3.60 | 4240 |
| 2022-11-29 | 27.65 | $3.50 | 5670 |
| 2022-11-28 | 28.32 | $3.70 | 2450 |
| 2022-11-25 | 29.24 | $3.60 | 500 |
| 2022-11-23 | 29.93 | $3.70 | 9680 |
| 2022-11-22 | 30.66 | $3.70 | 3990 |
| 2022-11-21 | 31.43 | $3.60 | 590 |
| 2022-11-18 | 31.40 | $3.60 | 14200 |
| 2022-11-17 | 31.53 | $3.70 | 6480 |
| 2022-11-16 | 31.83 | $4.00 | 4820 |
| 2022-11-15 | 32.33 | $4.00 | 2840 |
| 2022-11-14 | 32.57 | $4.00 | 1220 |
| 2022-11-11 | 32.98 | $3.90 | 7120 |
| 2022-11-10 | 33.14 | $3.70 | 20790 |
| 2022-11-09 | 33.00 | $3.70 | 1360 |
| 2022-11-08 | 33.16 | $3.80 | 3510 |
| 2022-11-07 | 33.32 | $3.70 | 1590 |
| 2022-11-04 | 33.21 | $3.60 | 2870 |
| 2022-11-03 | 33.09 | $3.60 | 12740 |
| 2022-11-02 | 32.68 | $3.50 | 17590 |
| 2022-11-01 | 32.25 | $3.90 | 3840 |
| 2022-10-31 | 32.32 | $3.90 | 9580 |
| 2022-10-28 | 31.79 | $4.00 | 12760 |
| 2022-10-27 | 31.24 | $4.20 | 7250 |
| 2022-10-26 | 30.92 | $4.20 | 4020 |
| 2022-10-25 | 30.58 | $4.30 | 7750 |
| 2022-10-24 | 29.93 | $4.20 | 7690 |
| 2022-10-21 | 29.64 | $4.40 | 1680 |
| 2022-10-20 | 29.47 | $4.30 | 7660 |
| 2022-10-19 | 29.00 | $4.40 | 3600 |
| 2022-10-18 | 28.64 | $4.40 | 7660 |
| 2022-10-17 | 28.26 | $4.50 | 3010 |
| 2022-10-14 | 28.29 | $4.60 | 4010 |
| 2022-10-13 | 28.31 | $4.60 | 5290 |
| 2022-10-12 | 28.08 | $4.50 | 2060 |
| 2022-10-11 | 27.83 | $4.20 | 6140 |
| 2022-10-10 | 27.03 | $4.40 | 7600 |
| 2022-10-07 | 26.20 | $4.70 | 2680 |
| 2022-10-06 | 25.94 | $4.90 | 5020 |
| 2022-10-05 | 25.67 | $4.90 | 7660 |
| 2022-10-04 | 25.39 | $4.90 | 4940 |
| 2022-10-03 | 25.09 | $4.80 | 4690 |
| 2022-09-30 | 24.27 | $4.40 | 3890 |
| 2022-09-29 | 23.15 | $4.80 | 6390 |
| 2022-09-28 | 22.18 | $4.50 | 5630 |
| 2022-09-27 | 20.89 | $4.50 | 6900 |
| 2022-09-26 | 19.53 | $4.40 | 10580 |
| 2022-09-23 | 17.57 | $4.40 | 10180 |
| 2022-09-22 | 15.76 | $4.90 | 13530 |
| 2022-09-21 | 13.85 | $4.40 | 37130 |
| 2022-09-20 | 11.84 | $5.00 | 169330 |
| 2022-09-19 | 9.72 | $5.60 | 4720 |
| 2022-09-16 | 9.49 | $5.80 | 1910 |
| 2022-09-15 | 9.50 | $5.80 | 1860 |
| 2022-09-14 | 9.50 | $5.80 | 2310 |
| 2022-09-13 | 9.51 | $5.80 | 4930 |
| 2022-09-12 | 9.74 | $5.80 | 5080 |
| 2022-09-09 | 9.72 | $5.70 | 2130 |
| 2022-09-08 | 9.70 | $5.80 | 900 |
| 2022-09-07 | 10.13 | $5.80 | 5960 |
| 2022-09-06 | 10.57 | $5.50 | 2540 |
| 2022-09-02 | 11.04 | $5.80 | 7340 |
| 2022-09-01 | 11.53 | $5.60 | 5300 |
| 2022-08-31 | 11.61 | $5.60 | 9780 |
| 2022-08-30 | 12.10 | $5.90 | 10950 |
| 2022-08-29 | 12.61 | $5.90 | 14900 |
| 2022-08-26 | 13.14 | $6.00 | 5960 |
| 2022-08-25 | 13.33 | $6.00 | 51350 |
| 2022-08-24 | 13.53 | $6.00 | 14340 |
| 2022-08-23 | 13.67 | $6.00 | 11730 |
| 2022-08-22 | 13.81 | $5.90 | 4880 |
| 2022-08-19 | 13.97 | $6.00 | 3770 |
| 2022-08-18 | 14.13 | $6.30 | 4170 |
| 2022-08-17 | 14.86 | $6.30 | 6330 |
| 2022-08-16 | 15.64 | $6.30 | 4780 |
| 2022-08-15 | 16.04 | $6.20 | 10780 |
| 2022-08-12 | 16.47 | $6.00 | 6270 |
| 2022-08-11 | 16.92 | $6.10 | 4130 |
| 2022-08-10 | 17.76 | $6.00 | 22100 |
| 2022-08-09 | 18.64 | $6.20 | 4940 |
| 2022-08-08 | 19.09 | $6.40 | 3370 |
| 2022-08-05 | 19.13 | $6.30 | 5540 |
| 2022-08-04 | 19.16 | $6.70 | 6030 |
| 2022-08-03 | 18.98 | $6.40 | 13320 |
| 2022-08-02 | 19.08 | $6.00 | 6140 |
| 2022-08-01 | 19.69 | $5.90 | 15830 |
| 2022-07-29 | 20.33 | $6.00 | 15160 |
| 2022-07-28 | 21.01 | $6.00 | 12880 |
| 2022-07-27 | 21.32 | $6.00 | 12700 |
| 2022-07-26 | 21.44 | $6.00 | 21380 |
| 2022-07-25 | 21.71 | $6.00 | 9680 |
| 2022-07-22 | 21.99 | $6.20 | 5600 |
| 2022-07-21 | 22.29 | $6.20 | 7280 |
| 2022-07-20 | 22.73 | $5.90 | 7180 |
| 2022-07-19 | 23.03 | $6.20 | 5350 |
| 2022-07-18 | 22.97 | $6.20 | 11250 |
| 2022-07-15 | 22.72 | $6.30 | 6230 |
| 2022-07-14 | 22.46 | $6.50 | 4060 |
| 2022-07-13 | 22.18 | $6.60 | 5210 |
| 2022-07-12 | 21.89 | $6.30 | 18320 |
| 2022-07-11 | 21.58 | $6.10 | 4400 |
| 2022-07-08 | 21.43 | $6.40 | 2660 |
| 2022-07-07 | 20.98 | $6.50 | 15050 |
| 2022-07-06 | 20.49 | $6.20 | 7390 |
| 2022-07-05 | 20.06 | $6.20 | 1200 |
| 2022-07-01 | 20.04 | $6.30 | 1200 |
| 2022-06-30 | 19.58 | $6.10 | 2960 |
| 2022-06-29 | 19.17 | $6.40 | 1520 |
| 2022-06-28 | 18.44 | $6.50 | 6580 |
| 2022-06-27 | 17.68 | $6.50 | 15740 |
| 2022-06-24 | 16.87 | $6.30 | 10610 |
| 2022-06-23 | 16.40 | $6.40 | 16300 |
| 2022-06-22 | 15.77 | $6.10 | 9180 |
| 2022-06-21 | 15.17 | $6.10 | 620 |
| 2022-06-17 | 14.55 | $6.00 | 4140 |
| 2022-06-16 | 14.11 | $6.30 | 3990 |
| 2022-06-15 | 13.41 | $6.20 | 2440 |
| 2022-06-14 | 13.21 | $6.30 | 38840 |
| 2022-06-13 | 12.89 | $6.40 | 3480 |
| 2022-06-10 | 13.35 | $6.80 | 1680 |
| 2022-06-09 | 13.75 | $6.90 | 6050 |
| 2022-06-08 | 14.04 | $6.80 | 2610 |
| 2022-06-07 | 14.34 | $7.10 | 3250 |
| 2022-06-06 | 14.65 | $7.40 | 6510 |
| 2022-06-03 | 14.98 | $7.10 | 2300 |
| 2022-06-02 | 14.69 | $7.20 | 8410 |
| 2022-06-01 | 14.39 | $6.90 | 1910 |
| 2022-05-31 | 14.34 | $6.70 | 4120 |
| 2022-05-27 | 14.68 | $6.80 | 2210 |
| 2022-05-26 | 14.22 | $6.70 | 620 |
| 2022-05-25 | 13.74 | $6.50 | 600 |
| 2022-05-24 | 13.23 | $6.50 | 4070 |
| 2022-05-23 | 12.69 | $6.70 | 2200 |
| 2022-05-20 | 12.12 | $6.40 | 6500 |
| 2022-05-19 | 12.04 | $6.90 | 16100 |
| 2022-05-18 | 11.56 | $6.70 | 6100 |
| 2022-05-17 | 11.48 | $6.80 | 1200 |
| 2022-05-16 | 11.21 | $6.50 | 3120 |
| 2022-05-13 | 10.59 | $6.60 | 10390 |
| 2022-05-12 | 9.94 | $6.40 | 13620 |
| 2022-05-11 | 9.08 | $6.60 | 10690 |
| 2022-05-10 | 9.00 | $7.00 | 9350 |
| 2022-05-09 | 9.35 | $7.00 | 9840 |
| 2022-05-06 | 9.80 | $7.30 | 7520 |
| 2022-05-05 | 10.12 | $7.30 | 8830 |
| 2022-05-04 | 10.20 | $7.30 | 5440 |
| 2022-05-03 | 10.28 | $7.30 | 4770 |
| 2022-05-02 | 10.67 | $7.10 | 3270 |
| 2022-04-29 | 11.07 | $7.40 | 7510 |
| 2022-04-28 | 11.50 | $7.20 | 12740 |
| 2022-04-27 | 10.71 | $7.50 | 146910 |
| 2022-04-26 | 9.88 | $7.50 | 2070 |
| 2022-04-25 | 9.53 | $7.70 | 3840 |
| 2022-04-22 | 9.15 | $7.70 | 7170 |
| 2022-04-21 | 8.76 | $8.00 | 5540 |
| 2022-04-20 | 8.75 | $8.20 | 4000 |
| 2022-04-19 | 9.21 | $8.00 | 2920 |
| 2022-04-18 | 9.69 | $7.80 | 3350 |
| 2022-04-14 | 9.69 | $7.80 | 2950 |
| 2022-04-13 | 9.85 | $8.10 | 6240 |
| 2022-04-12 | 10.17 | $8.00 | 5040 |
| 2022-04-11 | 10.41 | $8.10 | 1560 |
| 2022-04-08 | 10.67 | $8.00 | 4800 |
| 2022-04-07 | 10.94 | $8.10 | 6320 |
| 2022-04-06 | 11.23 | $8.10 | 4050 |
| 2022-04-05 | 11.38 | $8.40 | 9520 |
| 2022-04-04 | 11.54 | $8.60 | 4000 |
| 2022-04-01 | 11.26 | $8.50 | 5780 |
| 2022-03-31 | 11.19 | $8.30 | 2490 |
| 2022-03-30 | 11.36 | $8.00 | 7080 |
| 2022-03-29 | 11.67 | $8.10 | 15270 |
| 2022-03-28 | 11.99 | $7.90 | 2390 |
| 2022-03-25 | 12.54 | $7.70 | 4840 |
| 2022-03-24 | 13.02 | $7.90 | 13760 |
| 2022-03-23 | 13.53 | $7.80 | 9990 |
| 2022-03-22 | 14.05 | $7.80 | 10120 |
| 2022-03-21 | 14.61 | $7.60 | 6900 |
| 2022-03-18 | 14.81 | $7.50 | 19120 |
| 2022-03-17 | 15.02 | $7.40 | 6530 |
| 2022-03-16 | 14.99 | $7.00 | 16740 |
| 2022-03-15 | 14.83 | $7.10 | 11700 |
| 2022-03-14 | 14.67 | $7.20 | 8880 |
| 2022-03-11 | 14.24 | $7.20 | 10570 |
| 2022-03-10 | 13.87 | $7.50 | 5340 |
| 2022-03-09 | 13.64 | $7.50 | 17690 |
| 2022-03-08 | 13.17 | $7.30 | 27650 |
| 2022-03-07 | 12.55 | $7.30 | 22600 |
| 2022-03-04 | 12.20 | $7.30 | 18400 |
| 2022-03-03 | 11.82 | $8.00 | 10710 |
| 2022-03-02 | 11.81 | $8.20 | 5990 |
| 2022-03-01 | 12.05 | $8.60 | 1570 |
| 2022-02-28 | 12.31 | $8.50 | 14090 |
| 2022-02-25 | 12.57 | $8.20 | 15360 |
| 2022-02-24 | 12.48 | $8.10 | 18360 |
| 2022-02-23 | 12.29 | $8.00 | 14580 |
| 2022-02-22 | 12.45 | $8.00 | 13640 |
| 2022-02-18 | 12.69 | $8.50 | 7240 |
| 2022-02-17 | 13.26 | $8.80 | 4390 |
| 2022-02-16 | 13.81 | $9.10 | 3830 |
| 2022-02-15 | 14.30 | $9.10 | 9520 |
| 2022-02-14 | 14.82 | $8.80 | 12570 |
| 2022-02-11 | 15.43 | $9.40 | 23160 |
| 2022-02-10 | 15.52 | $9.60 | 12610 |
| 2022-02-09 | 15.67 | $9.70 | 25770 |
| 2022-02-08 | 15.75 | $9.60 | 54010 |
| 2022-02-07 | 15.84 | $9.80 | 98250 |
| 2022-02-04 | 15.93 | $9.10 | 6610 |
| 2022-02-03 | 16.70 | $8.70 | 6990 |
| 2022-02-02 | 17.44 | $9.10 | 3340 |
| 2022-02-01 | 17.83 | $9.50 | 15210 |
| 2022-01-31 | 18.25 | $9.40 | 22770 |
| 2022-01-28 | 18.74 | $8.40 | 38330 |
| 2022-01-27 | 19.66 | $7.70 | 10540 |
| 2022-01-26 | 20.16 | $8.00 | 21220 |
| 2022-01-25 | 20.89 | $8.20 | 19620 |
| 2022-01-24 | 21.58 | $7.60 | 35270 |
| 2022-01-21 | 22.15 | $7.60 | 50800 |
| 2022-01-20 | 22.76 | $8.20 | 25120 |
| 2022-01-19 | 23.70 | $8.10 | 35180 |
| 2022-01-18 | 24.62 | $7.80 | 30690 |
| 2022-01-14 | 25.59 | $8.10 | 38850 |
| 2022-01-13 | 26.66 | $8.20 | 54180 |
| 2022-01-12 | 27.85 | $8.40 | 104590 |
| 2022-01-11 | 29.10 | $9.00 | 74090 |
| 2022-01-10 | 30.36 | $9.40 | 206730 |
| 2022-01-07 | 31.69 | $10.10 | 949870 |
| 2022-01-06 | 33.09 | $11.10 | 11.9M |
| 2022-01-05 | 33.46 | $8.30 | 284110 |
| 2022-01-04 | 34.13 | $8.00 | 125120 |
| 2022-01-03 | 34.84 | $7.70 | 13790 |
| 2021-12-31 | 33.99 | $7.20 | 35630 |
| 2021-12-30 | 33.10 | $7.70 | 35160 |
| 2021-12-29 | 32.35 | $7.20 | 68120 |
| 2021-12-28 | 31.56 | $7.80 | 16930 |
| 2021-12-27 | 31.11 | $7.90 | 24320 |
| 2021-12-23 | 30.68 | $8.20 | 22420 |
| 2021-12-22 | 30.55 | $8.30 | 17080 |
| 2021-12-21 | 30.47 | $8.80 | 8420 |
| 2021-12-20 | 30.66 | $8.40 | 11010 |
| 2021-12-17 | 30.86 | $8.80 | 12970 |
| 2021-12-16 | 31.20 | $9.00 | 11530 |
| 2021-12-15 | 31.63 | $8.60 | 22550 |
| 2021-12-14 | 31.51 | $9.00 | 35920 |
| 2021-12-13 | 31.71 | $8.90 | 15560 |
| 2021-12-10 | 31.91 | $9.20 | 13550 |
| 2021-12-09 | 31.65 | $9.00 | 1860 |
| 2021-12-08 | 31.61 | $9.10 | 14700 |
| 2021-12-07 | 31.57 | $8.90 | 13790 |
| 2021-12-06 | 30.91 | $8.30 | 19640 |
| 2021-12-03 | 29.51 | $8.60 | 30490 |
| 2021-12-02 | 28.21 | $9.30 | 23560 |
| 2021-12-01 | 27.18 | $9.80 | 15720 |
| 2021-11-30 | 26.27 | $9.70 | 56120 |
| 2021-11-29 | 25.32 | $10.20 | 24250 |
| 2021-11-26 | 25.56 | $10.40 | 4410 |
| 2021-11-24 | 25.93 | $10.40 | 11300 |
| 2021-11-23 | 26.42 | $10.50 | 13710 |
| 2021-11-22 | 26.94 | $10.20 | 57720 |
| 2021-11-19 | 27.49 | $10.80 | 20760 |
| 2021-11-18 | 28.49 | $10.20 | 69740 |
| 2021-11-17 | 29.53 | $11.10 | 29530 |
| 2021-11-16 | 30.54 | $11.30 | 42020 |
| 2021-11-15 | 31.59 | $11.60 | 17380 |
| 2021-11-12 | 32.10 | $11.40 | 40560 |
| 2021-11-11 | 32.64 | $11.60 | 21250 |
| 2021-11-10 | 33.30 | $11.50 | 24210 |
| 2021-11-09 | 33.85 | $11.90 | 27650 |
| 2021-11-08 | 34.43 | $12.00 | 36860 |
| 2021-11-05 | 34.61 | $12.10 | 33300 |
| 2021-11-04 | 34.32 | $12.60 | 200150 |
| 2021-11-03 | 34.02 | $12.40 | 26130 |
| 2021-11-02 | 34.32 | $12.50 | 85560 |
| 2021-11-01 | 34.64 | $12.30 | 38210 |
| 2021-10-29 | 35.25 | $12.20 | 29190 |
| 2021-10-28 | 35.88 | $12.20 | 39990 |
| 2021-10-27 | 36.55 | $12.30 | 156460 |
| 2021-10-26 | 37.26 | $13.00 | 808190 |
| 2021-10-25 | 37.31 | $12.70 | 24510 |
| 2021-10-22 | 38.21 | $12.50 | 55470 |
| 2021-10-21 | 39.17 | $12.80 | 17580 |
| 2021-10-20 | 39.35 | $13.10 | 19200 |
| 2021-10-19 | 38.96 | $13.40 | 15410 |
| 2021-10-18 | 38.63 | $13.10 | 18380 |
| 2021-10-15 | 38.29 | $13.10 | 8830 |
| 2021-10-14 | 38.06 | $13.00 | 15080 |
| 2021-10-13 | 37.65 | $13.30 | 10880 |
| 2021-10-12 | 37.21 | $13.00 | 21270 |
| 2021-10-11 | 36.81 | $12.90 | 11720 |
| 2021-10-08 | 36.59 | $12.70 | 10400 |
| 2021-10-07 | 36.42 | $12.70 | 11340 |
| 2021-10-06 | 36.25 | $12.70 | 10520 |
| 2021-10-05 | 36.07 | $13.00 | 41230 |
| 2021-10-04 | 35.87 | $12.70 | 12430 |
| 2021-10-01 | 35.91 | $13.20 | 79410 |
| 2021-09-30 | 35.95 | $12.70 | 22310 |
| 2021-09-29 | 36.32 | $12.60 | 18540 |
| 2021-09-28 | 36.58 | $12.80 | 13980 |
| 2021-09-27 | 36.73 | $13.10 | 34940 |
| 2021-09-24 | 36.89 | $12.80 | 11360 |
| 2021-09-23 | 37.17 | $13.00 | 12770 |
| 2021-09-22 | 37.47 | $12.80 | 49760 |
| 2021-09-21 | 37.84 | $12.90 | 22560 |
| 2021-09-20 | 38.03 | $12.70 | 185850 |
| 2021-09-17 | 38.22 | $13.00 | 19790 |
| 2021-09-16 | 38.78 | $13.10 | 28890 |
| 2021-09-15 | 39.37 | $12.90 | 30580 |
| 2021-09-14 | 40.10 | $12.60 | 64330 |
| 2021-09-13 | 40.86 | $13.20 | 22980 |
| 2021-09-10 | 41.32 | $13.20 | 23950 |
| 2021-09-09 | 41.72 | $13.60 | 14350 |
| 2021-09-08 | 42.14 | $13.50 | 48650 |
| 2021-09-07 | 42.63 | $13.50 | 20040 |
| 2021-09-03 | 42.65 | $13.80 | 35400 |
| 2021-09-02 | 42.59 | $13.70 | 22290 |
| 2021-09-01 | 42.56 | $13.60 | 17380 |
| 2021-08-31 | 42.56 | $13.60 | 21670 |
| 2021-08-30 | 42.49 | $13.40 | 37570 |
| 2021-08-27 | 42.41 | $13.90 | 28360 |
| 2021-08-26 | 42.19 | $13.50 | 24230 |
| 2021-08-25 | 41.96 | $13.70 | 30230 |
| 2021-08-24 | 41.72 | $13.40 | 45890 |
| 2021-08-23 | 41.46 | $13.60 | 38440 |
| 2021-08-20 | 41.24 | $13.30 | 50710 |
| 2021-08-19 | 41.04 | $12.80 | 50900 |
| 2021-08-18 | 40.91 | $13.10 | 37440 |
| 2021-08-17 | 40.63 | $13.00 | 37490 |
| 2021-08-16 | 40.32 | $13.30 | 56950 |
| 2021-08-13 | 40.01 | $13.50 | 53310 |
| 2021-08-12 | 39.54 | $13.80 | 50950 |
| 2021-08-11 | 39.04 | $13.40 | 101210 |
| 2021-08-10 | 38.52 | $13.80 | 114120 |
| 2021-08-09 | 37.89 | $14.00 | 65890 |
| 2021-08-06 | 36.98 | $14.20 | 121670 |
| 2021-08-05 | 36.04 | $13.80 | 295780 |
| 2021-08-04 | 35.06 | $15.60 | 6.2M |
| 2021-08-03 | 33.77 | $13.70 | 30670 |
| 2021-08-02 | 32.93 | $13.30 | 20940 |
| 2021-07-30 | 32.08 | $12.90 | 62540 |
| 2021-07-29 | 31.18 | $13.50 | 74430 |
| 2021-07-28 | 30.20 | $13.00 | 79070 |
| 2021-07-27 | 29.22 | $13.10 | 74670 |
| 2021-07-26 | 28.18 | $13.20 | 51020 |
| 2021-07-23 | 26.90 | $13.40 | 101730 |
| 2021-07-22 | 25.55 | $13.80 | 66370 |
| 2021-07-21 | 23.95 | $14.20 | 99480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected