Is ATI Networks, Inc. (ATIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATI Networks, Inc. (ATIW) research center and poll results.
OTC : ATIW
ATI Networks, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 364
- Market Capitalization
- $680
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.05 | $0.00 | — |
| 2022-06-30 | 0.10 | $0.00 | — |
| 2022-06-29 | 0.15 | $0.00 | — |
| 2022-06-28 | 0.20 | $0.00 | — |
| 2022-06-27 | 0.25 | $0.00 | — |
| 2022-06-24 | 0.30 | $0.00 | — |
| 2022-06-23 | 0.35 | $0.00 | — |
| 2022-06-22 | 0.40 | $0.00 | — |
| 2022-06-21 | 0.45 | $0.00 | — |
| 2022-06-17 | 0.50 | $0.00 | — |
| 2022-06-16 | 0.55 | $0.00 | — |
| 2022-06-15 | 0.60 | $0.00 | — |
| 2022-06-14 | 0.65 | $0.00 | — |
| 2022-06-13 | 0.70 | $0.00 | — |
| 2022-06-10 | 0.75 | $0.00 | — |
| 2022-06-09 | 0.80 | $0.00 | — |
| 2022-06-08 | 0.85 | $0.00 | — |
| 2022-06-07 | 0.90 | $0.00 | — |
| 2022-06-06 | 0.95 | $0.00 | 2000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 0.95 | $1.00 | — |
| 2022-02-16 | 0.90 | $1.00 | — |
| 2022-02-15 | 0.85 | $1.00 | — |
| 2022-02-14 | 0.80 | $1.00 | — |
| 2022-02-11 | 0.75 | $1.00 | — |
| 2022-02-10 | 0.71 | $1.00 | — |
| 2022-02-09 | 0.66 | $1.00 | — |
| 2022-02-08 | 0.61 | $1.00 | — |
| 2022-02-07 | 0.57 | $1.00 | — |
| 2022-02-04 | 0.52 | $1.00 | — |
| 2022-02-03 | 0.47 | $1.00 | — |
| 2022-02-02 | 0.42 | $1.00 | — |
| 2022-02-01 | 0.38 | $1.00 | — |
| 2022-01-31 | 0.33 | $1.00 | — |
| 2022-01-28 | 0.28 | $1.00 | — |
| 2022-01-27 | 0.24 | $1.00 | — |
| 2022-01-26 | 0.19 | $1.00 | — |
| 2022-01-25 | 0.14 | $1.00 | — |
| 2022-01-24 | 0.09 | $1.00 | 100 |
| 2022-01-21 | 0.05 | $0.00 | — |
| 2022-01-20 | 0.05 | $0.00 | — |
| 2022-01-19 | 0.05 | $0.00 | — |
| 2022-01-18 | 0.06 | $0.00 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.04 | $0.06 | — |
| 2021-09-23 | 0.04 | $0.06 | — |
| 2021-09-22 | 0.04 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | — |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | 1851 |
| 2021-09-15 | 0.04 | $0.06 | 666 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.06 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | — |
| 2021-09-03 | 0.06 | $0.04 | — |
| 2021-09-02 | 0.07 | $0.04 | — |
| 2021-09-01 | 0.07 | $0.04 | 10000 |
| 2021-08-31 | 0.07 | $0.04 | 10000 |
| 2021-08-30 | 0.08 | $0.03 | — |
| 2021-08-27 | 0.08 | $0.03 | — |
| 2021-08-26 | 0.08 | $0.03 | 59097 |
| 2021-08-25 | 0.08 | $0.03 | 2003 |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 1000 |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 3000 |
| 2021-08-18 | 0.08 | $0.10 | — |
| 2021-08-17 | 0.07 | $0.10 | — |
| 2021-08-16 | 0.07 | $0.10 | — |
| 2021-08-13 | 0.07 | $0.10 | — |
| 2021-08-12 | 0.06 | $0.10 | — |
| 2021-08-11 | 0.06 | $0.10 | — |
| 2021-08-10 | 0.06 | $0.10 | — |
| 2021-08-09 | 0.06 | $0.10 | 1000 |
| 2021-08-06 | 0.05 | $0.10 | 1000 |
| 2021-08-05 | 0.05 | $0.10 | — |
| 2021-08-04 | 0.05 | $0.10 | — |
| 2021-08-03 | 0.05 | $0.10 | 900 |
| 2021-08-02 | 0.05 | $0.10 | 66500 |
| 2021-07-30 | 0.05 | $0.03 | 16000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.00 | — |
| 2022-08-01 | 0.02 | $0.00 | — |
| 2022-07-29 | 0.02 | $0.00 | — |
| 2022-07-28 | 0.03 | $0.00 | — |
| 2022-07-27 | 0.03 | $0.00 | — |
| 2022-07-26 | 0.03 | $0.00 | — |
| 2022-07-25 | 0.03 | $0.00 | — |
| 2022-07-22 | 0.04 | $0.00 | — |
| 2022-07-21 | 0.04 | $0.00 | — |
| 2022-07-20 | 0.05 | $0.00 | — |
| 2022-07-19 | 0.05 | $0.00 | — |
| 2022-07-18 | 0.06 | $0.00 | — |
| 2022-07-15 | 0.06 | $0.00 | — |
| 2022-07-14 | 0.07 | $0.00 | — |
| 2022-07-13 | 0.08 | $0.00 | — |
| 2022-07-12 | 0.08 | $0.00 | — |
| 2022-07-11 | 0.09 | $0.00 | — |
| 2022-07-08 | 0.10 | $0.00 | — |
| 2022-07-07 | 0.11 | $0.00 | — |
| 2022-07-06 | 0.12 | $0.00 | — |
| 2022-07-05 | 0.14 | $0.00 | — |
| 2022-07-01 | 0.15 | $0.00 | — |
| 2022-06-30 | 0.17 | $0.00 | — |
| 2022-06-29 | 0.18 | $0.00 | — |
| 2022-06-28 | 0.20 | $0.00 | — |
| 2022-06-27 | 0.22 | $0.00 | — |
| 2022-06-24 | 0.25 | $0.00 | — |
| 2022-06-23 | 0.27 | $0.00 | — |
| 2022-06-22 | 0.30 | $0.00 | — |
| 2022-06-21 | 0.33 | $0.00 | — |
| 2022-06-17 | 0.37 | $0.00 | — |
| 2022-06-16 | 0.41 | $0.00 | — |
| 2022-06-15 | 0.45 | $0.00 | — |
| 2022-06-14 | 0.50 | $0.00 | — |
| 2022-06-13 | 0.55 | $0.00 | — |
| 2022-06-10 | 0.61 | $0.00 | — |
| 2022-06-09 | 0.67 | $0.00 | — |
| 2022-06-08 | 0.74 | $0.00 | — |
| 2022-06-07 | 0.82 | $0.00 | — |
| 2022-06-06 | 0.90 | $0.00 | 2000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 0.99 | $1.00 | — |
| 2022-04-05 | 0.99 | $1.00 | — |
| 2022-04-04 | 0.99 | $1.00 | — |
| 2022-04-01 | 0.99 | $1.00 | — |
| 2022-03-31 | 0.99 | $1.00 | — |
| 2022-03-30 | 0.99 | $1.00 | — |
| 2022-03-29 | 0.99 | $1.00 | — |
| 2022-03-28 | 0.99 | $1.00 | — |
| 2022-03-25 | 0.99 | $1.00 | — |
| 2022-03-24 | 0.99 | $1.00 | — |
| 2022-03-23 | 0.99 | $1.00 | — |
| 2022-03-22 | 0.98 | $1.00 | — |
| 2022-03-21 | 0.98 | $1.00 | — |
| 2022-03-18 | 0.98 | $1.00 | — |
| 2022-03-17 | 0.98 | $1.00 | — |
| 2022-03-16 | 0.98 | $1.00 | — |
| 2022-03-15 | 0.97 | $1.00 | — |
| 2022-03-14 | 0.97 | $1.00 | — |
| 2022-03-11 | 0.97 | $1.00 | — |
| 2022-03-10 | 0.96 | $1.00 | — |
| 2022-03-09 | 0.96 | $1.00 | — |
| 2022-03-08 | 0.96 | $1.00 | — |
| 2022-03-07 | 0.95 | $1.00 | — |
| 2022-03-04 | 0.95 | $1.00 | — |
| 2022-03-03 | 0.94 | $1.00 | — |
| 2022-03-02 | 0.94 | $1.00 | — |
| 2022-03-01 | 0.93 | $1.00 | — |
| 2022-02-28 | 0.92 | $1.00 | — |
| 2022-02-25 | 0.91 | $1.00 | — |
| 2022-02-24 | 0.90 | $1.00 | — |
| 2022-02-23 | 0.89 | $1.00 | — |
| 2022-02-22 | 0.88 | $1.00 | — |
| 2022-02-18 | 0.87 | $1.00 | — |
| 2022-02-17 | 0.86 | $1.00 | — |
| 2022-02-16 | 0.84 | $1.00 | — |
| 2022-02-15 | 0.82 | $1.00 | — |
| 2022-02-14 | 0.81 | $1.00 | — |
| 2022-02-11 | 0.79 | $1.00 | — |
| 2022-02-10 | 0.76 | $1.00 | — |
| 2022-02-09 | 0.74 | $1.00 | — |
| 2022-02-08 | 0.71 | $1.00 | — |
| 2022-02-07 | 0.68 | $1.00 | — |
| 2022-02-04 | 0.65 | $1.00 | — |
| 2022-02-03 | 0.61 | $1.00 | — |
| 2022-02-02 | 0.57 | $1.00 | — |
| 2022-02-01 | 0.52 | $1.00 | — |
| 2022-01-31 | 0.47 | $1.00 | — |
| 2022-01-28 | 0.42 | $1.00 | — |
| 2022-01-27 | 0.36 | $1.00 | — |
| 2022-01-26 | 0.29 | $1.00 | — |
| 2022-01-25 | 0.21 | $1.00 | — |
| 2022-01-24 | 0.13 | $1.00 | 100 |
| 2022-01-21 | 0.04 | $0.00 | — |
| 2022-01-20 | 0.04 | $0.00 | — |
| 2022-01-19 | 0.05 | $0.00 | — |
| 2022-01-18 | 0.05 | $0.00 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | 1851 |
| 2021-09-15 | 0.05 | $0.06 | 666 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.06 | $0.04 | 10000 |
| 2021-08-30 | 0.06 | $0.03 | — |
| 2021-08-27 | 0.06 | $0.03 | — |
| 2021-08-26 | 0.07 | $0.03 | 59097 |
| 2021-08-25 | 0.07 | $0.03 | 2003 |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 1000 |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 3000 |
| 2021-08-18 | 0.08 | $0.10 | — |
| 2021-08-17 | 0.08 | $0.10 | — |
| 2021-08-16 | 0.08 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | — |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.07 | $0.10 | — |
| 2021-08-10 | 0.07 | $0.10 | — |
| 2021-08-09 | 0.07 | $0.10 | 1000 |
| 2021-08-06 | 0.07 | $0.10 | 1000 |
| 2021-08-05 | 0.06 | $0.10 | — |
| 2021-08-04 | 0.06 | $0.10 | — |
| 2021-08-03 | 0.06 | $0.10 | 900 |
| 2021-08-02 | 0.05 | $0.10 | 66500 |
| 2021-07-30 | 0.05 | $0.03 | 16000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.03 | $0.00 | — |
| 2022-06-28 | 0.05 | $0.00 | — |
| 2022-06-27 | 0.07 | $0.00 | — |
| 2022-06-24 | 0.10 | $0.00 | — |
| 2022-06-23 | 0.13 | $0.00 | — |
| 2022-06-22 | 0.17 | $0.00 | — |
| 2022-06-21 | 0.22 | $0.00 | — |
| 2022-06-17 | 0.26 | $0.00 | — |
| 2022-06-16 | 0.32 | $0.00 | — |
| 2022-06-15 | 0.37 | $0.00 | — |
| 2022-06-14 | 0.43 | $0.00 | — |
| 2022-06-13 | 0.50 | $0.00 | — |
| 2022-06-10 | 0.57 | $0.00 | — |
| 2022-06-09 | 0.65 | $0.00 | — |
| 2022-06-08 | 0.73 | $0.00 | — |
| 2022-06-07 | 0.81 | $0.00 | — |
| 2022-06-06 | 0.90 | $0.00 | 2000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 0.99 | $1.00 | — |
| 2022-02-15 | 0.97 | $1.00 | — |
| 2022-02-14 | 0.95 | $1.00 | — |
| 2022-02-11 | 0.93 | $1.00 | — |
| 2022-02-10 | 0.90 | $1.00 | — |
| 2022-02-09 | 0.87 | $1.00 | — |
| 2022-02-08 | 0.83 | $1.00 | — |
| 2022-02-07 | 0.79 | $1.00 | — |
| 2022-02-04 | 0.74 | $1.00 | — |
| 2022-02-03 | 0.69 | $1.00 | — |
| 2022-02-02 | 0.64 | $1.00 | — |
| 2022-02-01 | 0.58 | $1.00 | — |
| 2022-01-31 | 0.52 | $1.00 | — |
| 2022-01-28 | 0.45 | $1.00 | — |
| 2022-01-27 | 0.37 | $1.00 | — |
| 2022-01-26 | 0.30 | $1.00 | — |
| 2022-01-25 | 0.22 | $1.00 | — |
| 2022-01-24 | 0.13 | $1.00 | 100 |
| 2022-01-21 | 0.04 | $0.00 | — |
| 2022-01-20 | 0.04 | $0.00 | — |
| 2022-01-19 | 0.05 | $0.00 | — |
| 2022-01-18 | 0.05 | $0.00 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.04 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | 1851 |
| 2021-09-15 | 0.04 | $0.06 | 666 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.06 | $0.04 | 10000 |
| 2021-08-30 | 0.06 | $0.03 | — |
| 2021-08-27 | 0.07 | $0.03 | — |
| 2021-08-26 | 0.07 | $0.03 | 59097 |
| 2021-08-25 | 0.07 | $0.03 | 2003 |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 1000 |
| 2021-08-20 | 0.09 | $0.05 | — |
| 2021-08-19 | 0.09 | $0.05 | 3000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | — |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | — |
| 2021-08-10 | 0.07 | $0.10 | — |
| 2021-08-09 | 0.07 | $0.10 | 1000 |
| 2021-08-06 | 0.06 | $0.10 | 1000 |
| 2021-08-05 | 0.06 | $0.10 | — |
| 2021-08-04 | 0.05 | $0.10 | — |
| 2021-08-03 | 0.05 | $0.10 | 900 |
| 2021-08-02 | 0.04 | $0.10 | 66500 |
| 2021-07-30 | 0.04 | $0.03 | 16000 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.10
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | -0.01 | $0.00 | — |
| 2022-08-23 | -0.02 | $0.00 | — |
| 2022-08-22 | -0.02 | $0.00 | — |
| 2022-08-19 | -0.02 | $0.00 | — |
| 2022-08-18 | -0.02 | $0.00 | — |
| 2022-08-17 | -0.02 | $0.00 | — |
| 2022-08-16 | -0.02 | $0.00 | — |
| 2022-08-15 | -0.03 | $0.00 | — |
| 2022-08-12 | -0.03 | $0.00 | — |
| 2022-08-11 | -0.03 | $0.00 | — |
| 2022-08-10 | -0.03 | $0.00 | — |
| 2022-08-09 | -0.04 | $0.00 | — |
| 2022-08-08 | -0.04 | $0.00 | — |
| 2022-08-05 | -0.04 | $0.00 | — |
| 2022-08-04 | -0.04 | $0.00 | — |
| 2022-08-03 | -0.05 | $0.00 | — |
| 2022-08-02 | -0.05 | $0.00 | — |
| 2022-08-01 | -0.05 | $0.00 | — |
| 2022-07-29 | -0.06 | $0.00 | — |
| 2022-07-28 | -0.06 | $0.00 | — |
| 2022-07-27 | -0.07 | $0.00 | — |
| 2022-07-26 | -0.07 | $0.00 | — |
| 2022-07-25 | -0.07 | $0.00 | — |
| 2022-07-22 | -0.08 | $0.00 | — |
| 2022-07-21 | -0.08 | $0.00 | — |
| 2022-07-20 | -0.09 | $0.00 | — |
| 2022-07-19 | -0.09 | $0.00 | — |
| 2022-07-18 | -0.10 | $0.00 | — |
| 2022-07-15 | -0.10 | $0.00 | — |
| 2022-07-14 | -0.10 | $0.00 | — |
| 2022-07-13 | -0.11 | $0.00 | — |
| 2022-07-12 | -0.11 | $0.00 | — |
| 2022-07-11 | -0.12 | $0.00 | — |
| 2022-07-08 | -0.12 | $0.00 | — |
| 2022-07-07 | -0.12 | $0.00 | — |
| 2022-07-06 | -0.12 | $0.00 | — |
| 2022-07-05 | -0.12 | $0.00 | — |
| 2022-07-01 | -0.12 | $0.00 | — |
| 2022-06-30 | -0.12 | $0.00 | — |
| 2022-06-29 | -0.11 | $0.00 | — |
| 2022-06-28 | -0.10 | $0.00 | — |
| 2022-06-27 | -0.09 | $0.00 | — |
| 2022-06-24 | -0.08 | $0.00 | — |
| 2022-06-23 | -0.06 | $0.00 | — |
| 2022-06-22 | -0.04 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | 0.02 | $0.00 | — |
| 2022-06-16 | 0.06 | $0.00 | — |
| 2022-06-15 | 0.11 | $0.00 | — |
| 2022-06-14 | 0.17 | $0.00 | — |
| 2022-06-13 | 0.24 | $0.00 | — |
| 2022-06-10 | 0.32 | $0.00 | — |
| 2022-06-09 | 0.42 | $0.00 | — |
| 2022-06-08 | 0.53 | $0.00 | — |
| 2022-06-07 | 0.66 | $0.00 | — |
| 2022-06-06 | 0.82 | $0.00 | 2000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.01 | $1.00 | — |
| 2022-04-29 | 1.01 | $1.00 | — |
| 2022-04-28 | 1.01 | $1.00 | — |
| 2022-04-27 | 1.01 | $1.00 | — |
| 2022-04-26 | 1.01 | $1.00 | — |
| 2022-04-25 | 1.01 | $1.00 | — |
| 2022-04-22 | 1.01 | $1.00 | — |
| 2022-04-21 | 1.01 | $1.00 | — |
| 2022-04-20 | 1.01 | $1.00 | — |
| 2022-04-19 | 1.01 | $1.00 | — |
| 2022-04-18 | 1.01 | $1.00 | — |
| 2022-04-14 | 1.01 | $1.00 | — |
| 2022-04-13 | 1.01 | $1.00 | — |
| 2022-04-12 | 1.02 | $1.00 | — |
| 2022-04-11 | 1.02 | $1.00 | — |
| 2022-04-08 | 1.02 | $1.00 | — |
| 2022-04-07 | 1.02 | $1.00 | — |
| 2022-04-06 | 1.02 | $1.00 | — |
| 2022-04-05 | 1.02 | $1.00 | — |
| 2022-04-04 | 1.02 | $1.00 | — |
| 2022-04-01 | 1.03 | $1.00 | — |
| 2022-03-31 | 1.03 | $1.00 | — |
| 2022-03-30 | 1.03 | $1.00 | — |
| 2022-03-29 | 1.03 | $1.00 | — |
| 2022-03-28 | 1.03 | $1.00 | — |
| 2022-03-25 | 1.04 | $1.00 | — |
| 2022-03-24 | 1.04 | $1.00 | — |
| 2022-03-23 | 1.04 | $1.00 | — |
| 2022-03-22 | 1.05 | $1.00 | — |
| 2022-03-21 | 1.05 | $1.00 | — |
| 2022-03-18 | 1.05 | $1.00 | — |
| 2022-03-17 | 1.06 | $1.00 | — |
| 2022-03-16 | 1.06 | $1.00 | — |
| 2022-03-15 | 1.06 | $1.00 | — |
| 2022-03-14 | 1.07 | $1.00 | — |
| 2022-03-11 | 1.07 | $1.00 | — |
| 2022-03-10 | 1.08 | $1.00 | — |
| 2022-03-09 | 1.08 | $1.00 | — |
| 2022-03-08 | 1.08 | $1.00 | — |
| 2022-03-07 | 1.09 | $1.00 | — |
| 2022-03-04 | 1.09 | $1.00 | — |
| 2022-03-03 | 1.10 | $1.00 | — |
| 2022-03-02 | 1.10 | $1.00 | — |
| 2022-03-01 | 1.10 | $1.00 | — |
| 2022-02-28 | 1.11 | $1.00 | — |
| 2022-02-25 | 1.11 | $1.00 | — |
| 2022-02-24 | 1.11 | $1.00 | — |
| 2022-02-23 | 1.11 | $1.00 | — |
| 2022-02-22 | 1.12 | $1.00 | — |
| 2022-02-18 | 1.12 | $1.00 | — |
| 2022-02-17 | 1.11 | $1.00 | — |
| 2022-02-16 | 1.11 | $1.00 | — |
| 2022-02-15 | 1.11 | $1.00 | — |
| 2022-02-14 | 1.10 | $1.00 | — |
| 2022-02-11 | 1.09 | $1.00 | — |
| 2022-02-10 | 1.08 | $1.00 | — |
| 2022-02-09 | 1.06 | $1.00 | — |
| 2022-02-08 | 1.04 | $1.00 | — |
| 2022-02-07 | 1.01 | $1.00 | — |
| 2022-02-04 | 0.98 | $1.00 | — |
| 2022-02-03 | 0.94 | $1.00 | — |
| 2022-02-02 | 0.89 | $1.00 | — |
| 2022-02-01 | 0.83 | $1.00 | — |
| 2022-01-31 | 0.77 | $1.00 | — |
| 2022-01-28 | 0.69 | $1.00 | — |
| 2022-01-27 | 0.59 | $1.00 | — |
| 2022-01-26 | 0.48 | $1.00 | — |
| 2022-01-25 | 0.35 | $1.00 | — |
| 2022-01-24 | 0.20 | $1.00 | 100 |
| 2022-01-21 | 0.02 | $0.00 | — |
| 2022-01-20 | 0.03 | $0.00 | — |
| 2022-01-19 | 0.04 | $0.00 | — |
| 2022-01-18 | 0.05 | $0.00 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | — |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | 1851 |
| 2021-09-15 | 0.04 | $0.06 | 666 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.04 | 10000 |
| 2021-08-30 | 0.05 | $0.03 | — |
| 2021-08-27 | 0.05 | $0.03 | — |
| 2021-08-26 | 0.06 | $0.03 | 59097 |
| 2021-08-25 | 0.07 | $0.03 | 2003 |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 1000 |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.09 | $0.05 | 3000 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 1000 |
| 2021-08-06 | 0.07 | $0.10 | 1000 |
| 2021-08-05 | 0.07 | $0.10 | — |
| 2021-08-04 | 0.06 | $0.10 | — |
| 2021-08-03 | 0.05 | $0.10 | 900 |
| 2021-08-02 | 0.04 | $0.10 | 66500 |
| 2021-07-30 | 0.03 | $0.03 | 16000 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
0.10
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 400 |
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | 400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.02 | $0.00 | — |
| 2022-08-29 | 0.02 | $0.00 | — |
| 2022-08-26 | 0.02 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.02 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | — |
| 2022-08-09 | 0.02 | $0.00 | — |
| 2022-08-08 | 0.02 | $0.00 | — |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | -0.01 | $0.00 | — |
| 2022-07-21 | -0.01 | $0.00 | — |
| 2022-07-20 | -0.02 | $0.00 | — |
| 2022-07-19 | -0.02 | $0.00 | — |
| 2022-07-18 | -0.03 | $0.00 | — |
| 2022-07-15 | -0.04 | $0.00 | — |
| 2022-07-14 | -0.05 | $0.00 | — |
| 2022-07-13 | -0.06 | $0.00 | — |
| 2022-07-12 | -0.07 | $0.00 | — |
| 2022-07-11 | -0.08 | $0.00 | — |
| 2022-07-08 | -0.09 | $0.00 | — |
| 2022-07-07 | -0.10 | $0.00 | — |
| 2022-07-06 | -0.11 | $0.00 | — |
| 2022-07-05 | -0.12 | $0.00 | — |
| 2022-07-01 | -0.13 | $0.00 | — |
| 2022-06-30 | -0.14 | $0.00 | — |
| 2022-06-29 | -0.15 | $0.00 | — |
| 2022-06-28 | -0.16 | $0.00 | — |
| 2022-06-27 | -0.17 | $0.00 | — |
| 2022-06-24 | -0.18 | $0.00 | — |
| 2022-06-23 | -0.18 | $0.00 | — |
| 2022-06-22 | -0.17 | $0.00 | — |
| 2022-06-21 | -0.16 | $0.00 | — |
| 2022-06-17 | -0.15 | $0.00 | — |
| 2022-06-16 | -0.12 | $0.00 | — |
| 2022-06-15 | -0.09 | $0.00 | — |
| 2022-06-14 | -0.04 | $0.00 | — |
| 2022-06-13 | 0.03 | $0.00 | — |
| 2022-06-10 | 0.11 | $0.00 | — |
| 2022-06-09 | 0.22 | $0.00 | — |
| 2022-06-08 | 0.36 | $0.00 | — |
| 2022-06-07 | 0.53 | $0.00 | — |
| 2022-06-06 | 0.74 | $0.00 | 2000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 0.99 | $1.00 | — |
| 2022-05-13 | 0.99 | $1.00 | — |
| 2022-05-12 | 0.99 | $1.00 | — |
| 2022-05-11 | 0.99 | $1.00 | — |
| 2022-05-10 | 0.99 | $1.00 | — |
| 2022-05-09 | 0.99 | $1.00 | — |
| 2022-05-06 | 0.99 | $1.00 | — |
| 2022-05-05 | 0.99 | $1.00 | — |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 0.99 | $1.00 | — |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.99 | $1.00 | — |
| 2022-04-22 | 0.99 | $1.00 | — |
| 2022-04-21 | 0.99 | $1.00 | — |
| 2022-04-20 | 0.99 | $1.00 | — |
| 2022-04-19 | 0.99 | $1.00 | — |
| 2022-04-18 | 0.98 | $1.00 | — |
| 2022-04-14 | 0.98 | $1.00 | — |
| 2022-04-13 | 0.98 | $1.00 | — |
| 2022-04-12 | 0.98 | $1.00 | — |
| 2022-04-11 | 0.98 | $1.00 | — |
| 2022-04-08 | 0.98 | $1.00 | — |
| 2022-04-07 | 0.98 | $1.00 | — |
| 2022-04-06 | 0.98 | $1.00 | — |
| 2022-04-05 | 0.98 | $1.00 | — |
| 2022-04-04 | 0.98 | $1.00 | — |
| 2022-04-01 | 0.98 | $1.00 | — |
| 2022-03-31 | 0.98 | $1.00 | — |
| 2022-03-30 | 0.98 | $1.00 | — |
| 2022-03-29 | 0.98 | $1.00 | — |
| 2022-03-28 | 0.98 | $1.00 | — |
| 2022-03-25 | 0.98 | $1.00 | — |
| 2022-03-24 | 0.98 | $1.00 | — |
| 2022-03-23 | 0.98 | $1.00 | — |
| 2022-03-22 | 0.98 | $1.00 | — |
| 2022-03-21 | 0.99 | $1.00 | — |
| 2022-03-18 | 0.99 | $1.00 | — |
| 2022-03-17 | 0.99 | $1.00 | — |
| 2022-03-16 | 0.99 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.01 | $1.00 | — |
| 2022-03-09 | 1.01 | $1.00 | — |
| 2022-03-08 | 1.02 | $1.00 | — |
| 2022-03-07 | 1.02 | $1.00 | — |
| 2022-03-04 | 1.03 | $1.00 | — |
| 2022-03-03 | 1.04 | $1.00 | — |
| 2022-03-02 | 1.05 | $1.00 | — |
| 2022-03-01 | 1.06 | $1.00 | — |
| 2022-02-28 | 1.06 | $1.00 | — |
| 2022-02-25 | 1.07 | $1.00 | — |
| 2022-02-24 | 1.08 | $1.00 | — |
| 2022-02-23 | 1.10 | $1.00 | — |
| 2022-02-22 | 1.11 | $1.00 | — |
| 2022-02-18 | 1.12 | $1.00 | — |
| 2022-02-17 | 1.13 | $1.00 | — |
| 2022-02-16 | 1.14 | $1.00 | — |
| 2022-02-15 | 1.15 | $1.00 | — |
| 2022-02-14 | 1.16 | $1.00 | — |
| 2022-02-11 | 1.16 | $1.00 | — |
| 2022-02-10 | 1.17 | $1.00 | — |
| 2022-02-09 | 1.17 | $1.00 | — |
| 2022-02-08 | 1.16 | $1.00 | — |
| 2022-02-07 | 1.15 | $1.00 | — |
| 2022-02-04 | 1.14 | $1.00 | — |
| 2022-02-03 | 1.11 | $1.00 | — |
| 2022-02-02 | 1.08 | $1.00 | — |
| 2022-02-01 | 1.03 | $1.00 | — |
| 2022-01-31 | 0.97 | $1.00 | — |
| 2022-01-28 | 0.88 | $1.00 | — |
| 2022-01-27 | 0.77 | $1.00 | — |
| 2022-01-26 | 0.64 | $1.00 | — |
| 2022-01-25 | 0.47 | $1.00 | — |
| 2022-01-24 | 0.27 | $1.00 | 100 |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.02 | $0.00 | — |
| 2022-01-19 | 0.03 | $0.00 | — |
| 2022-01-18 | 0.04 | $0.00 | 20000 |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | 1851 |
| 2021-09-15 | 0.03 | $0.06 | 666 |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | 10000 |
| 2021-08-31 | 0.03 | $0.04 | 10000 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.05 | $0.03 | 59097 |
| 2021-08-25 | 0.06 | $0.03 | 2003 |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | 1000 |
| 2021-08-20 | 0.09 | $0.05 | — |
| 2021-08-19 | 0.10 | $0.05 | 3000 |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.09 | $0.10 | 1000 |
| 2021-08-06 | 0.09 | $0.10 | 1000 |
| 2021-08-05 | 0.08 | $0.10 | — |
| 2021-08-04 | 0.07 | $0.10 | — |
| 2021-08-03 | 0.06 | $0.10 | 900 |
| 2021-08-02 | 0.05 | $0.10 | 66500 |
| 2021-07-30 | 0.03 | $0.03 | 16000 |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.95
2026-07-22
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.20
Maximum
95.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.95 | $0.00 | 400 |
| 2026-07-21 | 0.95 | $0.00 | 400 |
| 2026-07-20 | 0.95 | $0.00 | 400 |
| 2026-07-17 | 0.95 | $0.00 | 400 |
| 2026-07-16 | 0.95 | $0.00 | 400 |
| 2026-07-15 | 0.95 | $0.00 | 400 |
| 2026-07-14 | 0.95 | $0.00 | 400 |
| 2026-07-13 | 0.95 | $0.00 | 400 |
| 2026-07-10 | 0.95 | $0.00 | 400 |
| 2026-07-09 | 0.95 | $0.00 | 400 |
| 2026-07-08 | 0.95 | $0.00 | 400 |
| 2026-07-07 | 0.95 | $0.00 | 400 |
| 2026-07-06 | 0.95 | $0.00 | 400 |
| 2026-07-02 | 0.95 | $0.00 | 400 |
| 2026-07-01 | 0.95 | $0.00 | 400 |
| 2026-06-30 | 0.95 | $0.00 | 400 |
| 2026-06-29 | 0.95 | $0.00 | 400 |
| 2026-06-26 | 0.95 | $0.00 | 400 |
| 2026-06-25 | 0.95 | $0.00 | 400 |
| 2026-06-24 | 0.95 | $0.00 | 400 |
| 2026-06-23 | 0.95 | $0.00 | 400 |
| 2026-06-22 | 0.95 | $0.00 | 400 |
| 2026-06-18 | 0.95 | $0.00 | 400 |
| 2026-06-17 | 0.95 | $0.00 | 400 |
| 2026-06-16 | 0.95 | $0.00 | 400 |
| 2026-06-15 | 0.95 | $0.00 | 400 |
| 2026-06-12 | 0.95 | $0.00 | 400 |
| 2026-06-11 | 0.95 | $0.00 | 400 |
| 2026-06-10 | 0.95 | $0.00 | 400 |
| 2026-06-09 | 0.95 | $0.00 | 400 |
| 2026-06-08 | 0.95 | $0.00 | — |
| 2026-06-05 | 0.95 | $0.00 | 400 |
| 2026-06-04 | 0.95 | $0.00 | 400 |
| 2026-06-03 | 0.95 | $0.00 | 400 |
| 2026-06-02 | 0.95 | $0.00 | 400 |
| 2026-06-01 | 0.95 | $0.00 | 400 |
| 2026-05-29 | 0.95 | $0.00 | 400 |
| 2026-05-28 | 0.95 | $0.00 | 400 |
| 2026-05-27 | 0.95 | $0.00 | 400 |
| 2026-05-26 | 0.95 | $0.00 | — |
| 2026-05-22 | 0.95 | $0.00 | 400 |
| 2026-05-21 | 0.95 | $0.00 | 400 |
| 2026-05-20 | 0.95 | $0.00 | 400 |
| 2026-05-19 | 0.95 | $0.00 | 400 |
| 2026-05-18 | 0.95 | $0.00 | 400 |
| 2026-05-15 | 0.95 | $0.00 | — |
| 2026-05-14 | 0.95 | $0.00 | 400 |
| 2026-05-13 | 0.95 | $0.00 | — |
| 2026-05-12 | 0.95 | $0.00 | 400 |
| 2026-05-11 | 0.95 | $0.00 | 400 |
| 2026-05-08 | 0.95 | $0.00 | 400 |
| 2026-05-07 | 0.95 | $0.00 | — |
| 2026-05-06 | 0.95 | $0.00 | 400 |
| 2026-05-05 | 0.95 | $0.00 | 400 |
| 2026-05-04 | 0.95 | $0.00 | — |
| 2026-05-01 | 0.95 | $0.00 | 400 |
| 2026-04-30 | 0.95 | $0.00 | 400 |
| 2026-04-29 | 0.95 | $0.00 | 400 |
| 2026-04-28 | 0.95 | $0.00 | 400 |
| 2026-04-27 | 0.95 | $0.00 | 400 |
| 2026-04-24 | 0.95 | $0.00 | 400 |
| 2026-04-23 | 0.95 | $0.00 | 400 |
| 2026-04-22 | 0.95 | $0.00 | 400 |
| 2026-04-21 | 0.95 | $0.00 | 400 |
| 2026-04-20 | 0.95 | $0.00 | — |
| 2026-04-17 | 0.95 | $0.00 | 400 |
| 2026-04-16 | 0.95 | $0.00 | 400 |
| 2026-04-15 | 0.95 | $0.00 | 400 |
| 2026-04-14 | 0.95 | $0.00 | 400 |
| 2026-04-13 | 0.95 | $0.00 | 400 |
| 2026-04-10 | 0.95 | $0.00 | 400 |
| 2026-04-09 | 0.95 | $0.00 | 400 |
| 2026-04-08 | 0.95 | $0.00 | 400 |
| 2026-04-07 | 0.95 | $0.00 | 400 |
| 2026-04-06 | 0.95 | $0.00 | 400 |
| 2026-04-02 | 0.95 | $0.00 | 400 |
| 2026-04-01 | 0.95 | $0.00 | 400 |
| 2026-03-31 | 0.95 | $0.00 | 400 |
| 2026-03-30 | 0.95 | $0.00 | 400 |
| 2026-03-27 | 0.95 | $0.00 | 400 |
| 2026-03-26 | 0.95 | $0.00 | 400 |
| 2026-03-25 | 0.95 | $0.00 | 400 |
| 2026-03-24 | 0.95 | $0.00 | 400 |
| 2026-03-23 | 0.95 | $0.00 | 400 |
| 2026-03-20 | 0.95 | $0.00 | 400 |
| 2026-03-19 | 0.95 | $0.00 | 400 |
| 2026-03-18 | 0.95 | $0.00 | 400 |
| 2026-03-17 | 0.95 | $0.00 | 400 |
| 2026-03-16 | 0.95 | $0.00 | — |
| 2026-03-13 | 0.95 | $0.00 | 400 |
| 2026-03-12 | 0.95 | $0.00 | 400 |
| 2026-03-11 | 0.95 | $0.00 | 400 |
| 2026-03-10 | 0.95 | $0.00 | 400 |
| 2026-03-09 | 0.95 | $0.00 | 400 |
| 2026-03-06 | 0.95 | $0.00 | 400 |
| 2026-03-05 | 0.95 | $0.00 | 400 |
| 2026-03-04 | 0.95 | $0.00 | 400 |
| 2026-03-03 | 0.95 | $0.00 | 400 |
| 2026-03-02 | 0.95 | $0.00 | 400 |
| 2026-02-27 | 0.95 | $0.00 | 400 |
| 2026-02-26 | 0.95 | $0.00 | 400 |
| 2026-02-25 | 0.95 | $0.00 | 400 |
| 2026-02-24 | 0.95 | $0.00 | 400 |
| 2026-02-23 | 0.95 | $0.00 | 400 |
| 2026-02-20 | 0.95 | $0.00 | — |
| 2026-02-19 | 0.95 | $0.00 | — |
| 2026-02-18 | 0.95 | $0.00 | — |
| 2026-02-17 | 0.95 | $0.00 | — |
| 2026-02-13 | 0.95 | $0.00 | — |
| 2026-02-12 | 0.95 | $0.00 | — |
| 2026-02-11 | 0.95 | $0.00 | — |
| 2026-02-10 | 0.95 | $0.00 | — |
| 2026-02-09 | 0.95 | $0.00 | — |
| 2026-02-06 | 0.95 | $0.00 | — |
| 2026-02-05 | 0.95 | $0.00 | 400 |
| 2026-02-04 | 0.95 | $0.00 | 400 |
| 2026-02-03 | 0.95 | $0.00 | 400 |
| 2026-02-02 | 0.95 | $0.00 | — |
| 2026-01-30 | 0.95 | $0.00 | — |
| 2026-01-29 | 0.95 | $0.00 | 400 |
| 2026-01-28 | 0.95 | $0.00 | 400 |
| 2026-01-27 | 0.95 | $0.00 | 400 |
| 2026-01-26 | 0.95 | $0.00 | 400 |
| 2026-01-23 | 0.95 | $0.00 | 400 |
| 2026-01-22 | 0.95 | $0.00 | 400 |
| 2026-01-21 | 0.95 | $0.00 | 400 |
| 2026-01-20 | 0.95 | $0.00 | 400 |
| 2026-01-16 | 0.95 | $0.00 | 400 |
| 2026-01-15 | 0.95 | $0.00 | 400 |
| 2026-01-14 | 0.95 | $0.00 | 400 |
| 2026-01-13 | 0.95 | $0.00 | 400 |
| 2026-01-12 | 0.95 | $0.00 | 400 |
| 2026-01-09 | 0.95 | $0.00 | 400 |
| 2026-01-08 | 0.95 | $0.00 | 400 |
| 2026-01-07 | 0.95 | $0.00 | 400 |
| 2026-01-06 | 0.95 | $0.00 | — |
| 2026-01-05 | 0.95 | $0.00 | 400 |
| 2026-01-02 | 0.95 | $0.00 | 400 |
| 2025-12-31 | 0.95 | $0.00 | 400 |
| 2025-12-30 | 0.95 | $0.00 | 400 |
| 2025-12-29 | 0.95 | $0.00 | 400 |
| 2025-12-26 | 0.95 | $0.00 | 400 |
| 2025-12-24 | 0.95 | $0.00 | — |
| 2025-12-23 | 0.95 | $0.00 | 400 |
| 2025-12-22 | 0.95 | $0.00 | 400 |
| 2025-12-19 | 0.95 | $0.00 | 400 |
| 2025-12-18 | 0.95 | $0.00 | 400 |
| 2025-12-17 | 0.95 | $0.00 | 400 |
| 2025-12-16 | 0.95 | $0.00 | 400 |
| 2025-12-15 | 0.95 | $0.00 | — |
| 2025-12-12 | 0.95 | $0.00 | — |
| 2025-12-11 | 0.95 | $0.00 | — |
| 2025-12-10 | 0.95 | $0.00 | — |
| 2025-12-09 | 0.95 | $0.00 | — |
| 2025-12-08 | 0.95 | $0.00 | 400 |
| 2025-12-05 | 0.95 | $0.00 | 400 |
| 2025-12-04 | 0.95 | $0.00 | 400 |
| 2025-12-03 | 0.95 | $0.00 | 400 |
| 2025-12-02 | 0.95 | $0.00 | 400 |
| 2025-12-01 | 0.95 | $0.00 | 400 |
| 2025-11-28 | 0.95 | $0.00 | 400 |
| 2025-11-26 | 0.95 | $0.00 | 400 |
| 2025-11-25 | 0.95 | $0.00 | — |
| 2025-11-24 | 0.95 | $0.00 | 400 |
| 2025-11-21 | 0.95 | $0.00 | 400 |
| 2025-11-20 | 0.95 | $0.00 | 400 |
| 2025-11-19 | 0.95 | $0.00 | 400 |
| 2025-11-18 | 0.95 | $0.00 | 400 |
| 2025-11-17 | 0.95 | $0.00 | 400 |
| 2025-11-14 | 0.95 | $0.00 | 400 |
| 2025-11-13 | 0.95 | $0.00 | 400 |
| 2025-11-12 | 0.95 | $0.00 | 400 |
| 2025-11-11 | 0.95 | $0.00 | 400 |
| 2025-11-10 | 0.95 | $0.00 | 400 |
| 2025-11-07 | 0.95 | $0.00 | 400 |
| 2025-11-06 | 0.95 | $0.00 | 400 |
| 2025-11-05 | 0.95 | $0.00 | 400 |
| 2025-11-04 | 0.95 | $0.00 | 400 |
| 2025-11-03 | 0.95 | $0.00 | 400 |
| 2025-10-31 | 0.95 | $0.00 | 400 |
| 2025-10-30 | 0.95 | $0.00 | 400 |
| 2025-10-29 | 0.95 | $0.00 | 400 |
| 2025-10-28 | 0.95 | $0.00 | — |
| 2025-10-27 | 0.95 | $0.00 | — |
| 2025-10-24 | 0.95 | $0.00 | — |
| 2025-10-23 | 0.95 | $0.00 | — |
| 2025-10-22 | 0.95 | $0.00 | — |
| 2025-10-21 | 0.95 | $0.00 | — |
| 2025-10-20 | 0.95 | $0.00 | — |
| 2025-10-17 | 0.95 | $0.00 | — |
| 2025-10-16 | 0.95 | $0.00 | — |
| 2025-10-15 | 0.95 | $0.00 | — |
| 2025-10-14 | 0.95 | $0.00 | — |
| 2025-10-13 | 0.95 | $0.00 | — |
| 2025-10-10 | 0.95 | $0.00 | — |
| 2025-10-09 | 0.95 | $0.00 | — |
| 2025-10-08 | 0.95 | $0.00 | — |
| 2025-10-07 | 0.95 | $0.00 | — |
| 2025-10-06 | 0.95 | $0.00 | — |
| 2025-10-03 | 0.95 | $0.00 | — |
| 2025-10-02 | 0.95 | $0.00 | — |
| 2025-10-01 | 0.95 | $0.00 | — |
| 2025-09-30 | 0.95 | $0.00 | — |
| 2025-09-29 | 0.95 | $0.00 | — |
| 2025-09-26 | 0.95 | $0.00 | — |
| 2025-09-25 | 0.95 | $0.00 | — |
| 2025-09-24 | 0.95 | $0.00 | — |
| 2025-09-23 | 0.95 | $0.00 | 400 |
| 2025-09-22 | 0.95 | $0.00 | 400 |
| 2025-09-19 | 0.95 | $0.00 | — |
| 2025-09-18 | 0.95 | $0.00 | — |
| 2025-09-17 | 0.95 | $0.00 | — |
| 2025-09-16 | 0.95 | $0.00 | — |
| 2025-09-15 | 0.95 | $0.00 | — |
| 2025-09-12 | 0.95 | $0.00 | — |
| 2025-09-11 | 0.95 | $0.00 | — |
| 2025-09-10 | 0.95 | $0.00 | — |
| 2025-09-09 | 0.95 | $0.00 | — |
| 2025-09-08 | 0.95 | $0.00 | — |
| 2025-09-05 | 0.95 | $0.00 | — |
| 2025-09-04 | 0.95 | $0.00 | — |
| 2025-09-03 | 0.95 | $0.00 | — |
| 2025-09-02 | 0.95 | $0.00 | — |
| 2025-08-29 | 0.95 | $0.00 | — |
| 2025-08-28 | 0.95 | $0.00 | — |
| 2025-08-27 | 0.95 | $0.00 | — |
| 2025-08-26 | 0.95 | $0.00 | — |
| 2025-08-25 | 0.95 | $0.00 | — |
| 2025-08-22 | 0.95 | $0.00 | 400 |
| 2025-08-21 | 0.95 | $0.00 | 400 |
| 2025-08-20 | 0.95 | $0.00 | 400 |
| 2025-08-19 | 0.96 | $0.00 | 5766 |
| 2025-08-18 | 0.36 | $0.00 | — |
| 2025-08-15 | 0.36 | $0.00 | — |
| 2025-08-14 | 0.36 | $0.00 | — |
| 2025-08-13 | 0.36 | $0.00 | — |
| 2025-08-12 | 0.36 | $0.00 | — |
| 2025-08-11 | 0.36 | $0.00 | — |
| 2025-08-08 | 0.36 | $0.00 | — |
| 2025-08-07 | 0.36 | $0.00 | — |
| 2025-08-06 | 0.36 | $0.00 | — |
| 2025-08-05 | 0.36 | $0.00 | — |
| 2025-08-04 | 0.36 | $0.00 | 400 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 20000 |
| 2025-07-25 | 0.01 | $0.00 | 20000 |
| 2025-07-24 | 0.01 | $0.00 | 20000 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 20000 |
| 2025-07-18 | 0.01 | $0.00 | 20000 |
| 2025-07-17 | 0.01 | $0.00 | 20000 |
| 2025-07-16 | 0.01 | $0.00 | 20000 |
| 2025-07-15 | 0.01 | $0.00 | 20000 |
| 2025-07-14 | 0.01 | $0.00 | 20000 |
| 2025-07-11 | 0.01 | $0.00 | 20000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 20000 |
| 2025-07-08 | 0.01 | $0.00 | 20000 |
| 2025-07-07 | 0.01 | $0.00 | 20000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 20000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 20000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 20000 |
| 2025-05-21 | 0.01 | $0.00 | 20000 |
| 2025-05-20 | 0.01 | $0.00 | 20000 |
| 2025-05-19 | 0.01 | $0.00 | 20000 |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 20000 |
| 2025-05-14 | 0.01 | $0.00 | 20000 |
| 2025-05-13 | 0.01 | $0.00 | 20000 |
| 2025-05-12 | 0.01 | $0.00 | 20000 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | 20000 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 20000 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 20000 |
| 2025-04-30 | 0.01 | $0.00 | 20000 |
| 2025-04-29 | 0.01 | $0.00 | 20000 |
| 2025-04-28 | 0.01 | $0.00 | 20000 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 20000 |
| 2025-04-23 | 0.01 | $0.00 | 20000 |
| 2025-04-22 | 0.01 | $0.00 | 20000 |
| 2025-04-21 | 0.01 | $0.00 | 20000 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 3076 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 20000 |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 20000 |
| 2024-11-06 | 0.00 | $0.00 | 20000 |
| 2024-11-05 | 0.00 | $0.00 | 20000 |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20000 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 20000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 20000 |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | 20000 |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 20000 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.89 | $0.00 | — |
| 2023-05-22 | 0.89 | $0.00 | — |
| 2023-05-19 | 0.89 | $0.00 | — |
| 2023-05-18 | 0.89 | $0.00 | — |
| 2023-05-17 | 0.89 | $0.00 | — |
| 2023-05-16 | 0.89 | $0.00 | — |
| 2023-05-15 | 0.89 | $0.00 | — |
| 2023-05-12 | 0.89 | $0.00 | — |
| 2023-05-11 | 0.89 | $0.00 | — |
| 2023-05-10 | 0.89 | $0.00 | — |
| 2023-05-09 | 0.89 | $0.00 | — |
| 2023-05-08 | 0.89 | $0.00 | — |
| 2023-05-05 | 0.89 | $0.00 | — |
| 2023-05-04 | 0.89 | $0.00 | — |
| 2023-05-03 | 0.89 | $0.00 | — |
| 2023-05-02 | 0.89 | $0.00 | — |
| 2023-05-01 | 0.89 | $0.00 | — |
| 2023-04-28 | 0.89 | $0.00 | — |
| 2023-04-27 | 0.89 | $0.00 | — |
| 2023-04-26 | 0.89 | $0.00 | — |
| 2023-04-25 | 0.89 | $0.00 | — |
| 2023-04-24 | 0.89 | $0.00 | — |
| 2023-04-21 | 0.89 | $0.00 | — |
| 2023-04-20 | 0.89 | $0.00 | — |
| 2023-04-19 | 0.89 | $0.00 | — |
| 2023-04-18 | 0.89 | $0.00 | — |
| 2023-04-17 | 0.89 | $0.00 | — |
| 2023-04-14 | 0.89 | $0.00 | — |
| 2023-04-13 | 0.89 | $0.00 | — |
| 2023-04-12 | 0.89 | $0.00 | — |
| 2023-04-11 | 0.89 | $0.00 | — |
| 2023-04-10 | 0.89 | $0.00 | — |
| 2023-04-06 | 0.89 | $0.00 | — |
| 2023-04-05 | 0.89 | $0.00 | — |
| 2023-04-04 | 0.89 | $0.00 | — |
| 2023-04-03 | 0.89 | $0.00 | — |
| 2023-03-31 | 0.89 | $0.00 | — |
| 2023-03-30 | 0.89 | $0.00 | — |
| 2023-03-29 | 0.89 | $0.00 | — |
| 2023-03-28 | 0.89 | $0.00 | — |
| 2023-03-27 | 0.89 | $0.00 | — |
| 2023-03-24 | 0.89 | $0.00 | — |
| 2023-03-23 | 0.89 | $0.00 | — |
| 2023-03-22 | 0.89 | $0.00 | — |
| 2023-03-21 | 0.89 | $0.00 | — |
| 2023-03-20 | 0.89 | $0.00 | — |
| 2023-03-17 | 0.89 | $0.00 | — |
| 2023-03-16 | 0.89 | $0.00 | — |
| 2023-03-15 | 0.89 | $0.00 | — |
| 2023-03-14 | 0.89 | $0.00 | — |
| 2023-03-13 | 0.89 | $0.00 | — |
| 2023-03-10 | 0.89 | $0.00 | — |
| 2023-03-09 | 0.89 | $0.00 | — |
| 2023-03-08 | 0.89 | $0.00 | — |
| 2023-03-07 | 0.89 | $0.00 | — |
| 2023-03-06 | 0.89 | $0.00 | — |
| 2023-03-03 | 0.89 | $0.00 | — |
| 2023-03-02 | 0.89 | $0.00 | — |
| 2023-03-01 | 0.89 | $0.00 | — |
| 2023-02-28 | 0.89 | $0.00 | — |
| 2023-02-27 | 0.89 | $0.00 | — |
| 2023-02-24 | 0.89 | $0.00 | — |
| 2023-02-23 | 0.89 | $0.00 | — |
| 2023-02-22 | 0.89 | $0.00 | — |
| 2023-02-21 | 0.89 | $0.00 | — |
| 2023-02-17 | 0.89 | $0.00 | — |
| 2023-02-16 | 0.89 | $0.00 | — |
| 2023-02-15 | 0.89 | $0.00 | — |
| 2023-02-14 | 0.89 | $0.00 | — |
| 2023-02-13 | 0.89 | $0.00 | — |
| 2023-02-10 | 0.89 | $0.00 | — |
| 2023-02-09 | 0.89 | $0.00 | — |
| 2023-02-08 | 0.89 | $0.00 | — |
| 2023-02-07 | 0.89 | $0.00 | — |
| 2023-02-06 | 0.89 | $0.00 | — |
| 2023-02-03 | 0.89 | $0.00 | — |
| 2023-02-02 | 0.89 | $0.00 | — |
| 2023-02-01 | 0.89 | $0.00 | — |
| 2023-01-31 | 0.89 | $0.00 | — |
| 2023-01-30 | 0.89 | $0.00 | — |
| 2023-01-27 | 0.89 | $0.00 | — |
| 2023-01-26 | 0.89 | $0.00 | — |
| 2023-01-25 | 0.89 | $0.00 | — |
| 2023-01-24 | 0.89 | $0.00 | — |
| 2023-01-23 | 0.89 | $0.00 | — |
| 2023-01-20 | 0.89 | $0.00 | — |
| 2023-01-19 | 0.89 | $0.00 | — |
| 2023-01-18 | 0.89 | $0.00 | — |
| 2023-01-17 | 0.89 | $0.00 | — |
| 2023-01-13 | 0.89 | $0.00 | — |
| 2023-01-12 | 0.89 | $0.00 | — |
| 2023-01-11 | 0.89 | $0.00 | — |
| 2023-01-10 | 0.89 | $0.00 | — |
| 2023-01-09 | 0.89 | $0.00 | — |
| 2023-01-06 | 0.89 | $0.00 | — |
| 2023-01-05 | 0.89 | $0.00 | — |
| 2023-01-04 | 0.89 | $0.00 | — |
| 2023-01-03 | 0.89 | $0.00 | — |
| 2022-12-30 | 0.89 | $0.00 | — |
| 2022-12-29 | 0.89 | $0.00 | — |
| 2022-12-28 | 0.89 | $0.00 | — |
| 2022-12-27 | 0.89 | $0.00 | — |
| 2022-12-23 | 0.89 | $0.00 | — |
| 2022-12-22 | 0.89 | $0.00 | — |
| 2022-12-21 | 0.89 | $0.00 | — |
| 2022-12-20 | 0.89 | $0.00 | — |
| 2022-12-19 | 0.89 | $0.00 | — |
| 2022-12-16 | 0.89 | $0.00 | — |
| 2022-12-15 | 0.89 | $0.00 | — |
| 2022-12-14 | 0.89 | $0.00 | — |
| 2022-12-13 | 0.89 | $0.00 | — |
| 2022-12-12 | 0.89 | $0.00 | — |
| 2022-12-09 | 0.89 | $0.00 | — |
| 2022-12-08 | 0.89 | $0.00 | — |
| 2022-12-07 | 0.89 | $0.00 | — |
| 2022-12-06 | 0.89 | $0.00 | — |
| 2022-12-05 | 0.89 | $0.00 | — |
| 2022-12-02 | 0.89 | $0.00 | — |
| 2022-12-01 | 0.89 | $0.00 | — |
| 2022-11-30 | 0.89 | $0.00 | — |
| 2022-11-29 | 0.89 | $0.00 | — |
| 2022-11-28 | 0.89 | $0.00 | — |
| 2022-11-25 | 0.89 | $0.00 | — |
| 2022-11-23 | 0.89 | $0.00 | — |
| 2022-11-22 | 0.89 | $0.00 | — |
| 2022-11-21 | 0.89 | $0.00 | — |
| 2022-11-18 | 0.89 | $0.00 | — |
| 2022-11-17 | 0.89 | $0.00 | — |
| 2022-11-16 | 0.89 | $0.00 | — |
| 2022-11-15 | 0.89 | $0.00 | — |
| 2022-11-14 | 0.89 | $0.00 | — |
| 2022-11-11 | 0.89 | $0.00 | — |
| 2022-11-10 | 0.89 | $0.00 | — |
| 2022-11-09 | 0.89 | $0.00 | — |
| 2022-11-08 | 0.89 | $0.00 | — |
| 2022-11-07 | 0.89 | $0.00 | — |
| 2022-11-04 | 0.89 | $0.00 | — |
| 2022-11-03 | 0.89 | $0.00 | — |
| 2022-11-02 | 0.89 | $0.00 | — |
| 2022-11-01 | 0.89 | $0.00 | — |
| 2022-10-31 | 0.89 | $0.00 | — |
| 2022-10-28 | 0.89 | $0.00 | — |
| 2022-10-27 | 0.89 | $0.00 | — |
| 2022-10-26 | 0.89 | $0.00 | — |
| 2022-10-25 | 0.89 | $0.00 | — |
| 2022-10-24 | 0.89 | $0.00 | — |
| 2022-10-21 | 0.89 | $0.00 | — |
| 2022-10-20 | 0.89 | $0.00 | — |
| 2022-10-19 | 0.89 | $0.00 | — |
| 2022-10-18 | 0.89 | $0.00 | — |
| 2022-10-17 | 0.89 | $0.00 | — |
| 2022-10-14 | 0.89 | $0.00 | — |
| 2022-10-13 | 0.89 | $0.00 | — |
| 2022-10-12 | 0.89 | $0.00 | — |
| 2022-10-11 | 0.89 | $0.00 | — |
| 2022-10-10 | 0.89 | $0.00 | — |
| 2022-10-07 | 0.89 | $0.00 | — |
| 2022-10-06 | 0.89 | $0.00 | — |
| 2022-10-05 | 0.89 | $0.00 | — |
| 2022-10-04 | 0.89 | $0.00 | — |
| 2022-10-03 | 0.89 | $0.00 | — |
| 2022-09-30 | 0.89 | $0.00 | — |
| 2022-09-29 | 0.89 | $0.00 | — |
| 2022-09-28 | 0.89 | $0.00 | — |
| 2022-09-27 | 0.89 | $0.00 | — |
| 2022-09-26 | 0.89 | $0.00 | — |
| 2022-09-23 | 0.89 | $0.00 | — |
| 2022-09-22 | 0.89 | $0.00 | — |
| 2022-09-21 | 0.89 | $0.00 | — |
| 2022-09-20 | 0.89 | $0.00 | — |
| 2022-09-19 | 0.89 | $0.00 | — |
| 2022-09-16 | 0.89 | $0.00 | — |
| 2022-09-15 | 0.89 | $0.00 | — |
| 2022-09-14 | 0.89 | $0.00 | — |
| 2022-09-13 | 0.89 | $0.00 | — |
| 2022-09-12 | 0.89 | $0.00 | — |
| 2022-09-09 | 0.89 | $0.00 | — |
| 2022-09-08 | 0.89 | $0.00 | — |
| 2022-09-07 | 0.89 | $0.00 | — |
| 2022-09-06 | 0.89 | $0.00 | — |
| 2022-09-02 | 0.89 | $0.00 | — |
| 2022-09-01 | 0.89 | $0.00 | — |
| 2022-08-31 | 0.89 | $0.00 | — |
| 2022-08-30 | 0.89 | $0.00 | — |
| 2022-08-29 | 0.89 | $0.00 | — |
| 2022-08-26 | 0.89 | $0.00 | — |
| 2022-08-25 | 0.89 | $0.00 | — |
| 2022-08-24 | 0.89 | $0.00 | — |
| 2022-08-23 | 0.89 | $0.00 | — |
| 2022-08-22 | 0.89 | $0.00 | — |
| 2022-08-19 | 0.89 | $0.00 | — |
| 2022-08-18 | 0.89 | $0.00 | — |
| 2022-08-17 | 0.89 | $0.00 | — |
| 2022-08-16 | 0.89 | $0.00 | — |
| 2022-08-15 | 0.89 | $0.00 | — |
| 2022-08-12 | 0.89 | $0.00 | — |
| 2022-08-11 | 0.89 | $0.00 | — |
| 2022-08-10 | 0.89 | $0.00 | — |
| 2022-08-09 | 0.89 | $0.00 | — |
| 2022-08-08 | 0.89 | $0.00 | — |
| 2022-08-05 | 0.89 | $0.00 | — |
| 2022-08-04 | 0.89 | $0.00 | — |
| 2022-08-03 | 0.89 | $0.00 | — |
| 2022-08-02 | 0.89 | $0.00 | — |
| 2022-08-01 | 0.89 | $0.00 | — |
| 2022-07-29 | 0.89 | $0.00 | — |
| 2022-07-28 | 0.89 | $0.00 | — |
| 2022-07-27 | 0.89 | $0.00 | — |
| 2022-07-26 | 0.89 | $0.00 | — |
| 2022-07-25 | 0.89 | $0.00 | — |
| 2022-07-22 | 0.89 | $0.00 | — |
| 2022-07-21 | 0.89 | $0.00 | — |
| 2022-07-20 | 0.89 | $0.00 | — |
| 2022-07-19 | 0.89 | $0.00 | — |
| 2022-07-18 | 0.89 | $0.00 | — |
| 2022-07-15 | 0.89 | $0.00 | — |
| 2022-07-14 | 0.89 | $0.00 | — |
| 2022-07-13 | 0.89 | $0.00 | — |
| 2022-07-12 | 0.89 | $0.00 | — |
| 2022-07-11 | 0.89 | $0.00 | — |
| 2022-07-08 | 0.89 | $0.00 | — |
| 2022-07-07 | 0.89 | $0.00 | — |
| 2022-07-06 | 0.89 | $0.00 | — |
| 2022-07-05 | 0.89 | $0.00 | — |
| 2022-07-01 | 0.89 | $0.00 | — |
| 2022-06-30 | 0.89 | $0.00 | — |
| 2022-06-29 | 0.89 | $0.00 | — |
| 2022-06-28 | 0.89 | $0.00 | — |
| 2022-06-27 | 0.89 | $0.00 | — |
| 2022-06-24 | 0.89 | $0.00 | — |
| 2022-06-23 | 0.89 | $0.00 | — |
| 2022-06-22 | 0.89 | $0.00 | — |
| 2022-06-21 | 0.89 | $0.00 | — |
| 2022-06-17 | 0.89 | $0.00 | — |
| 2022-06-16 | 0.89 | $0.00 | — |
| 2022-06-15 | 0.89 | $0.00 | — |
| 2022-06-14 | 0.89 | $0.00 | — |
| 2022-06-13 | 0.89 | $0.00 | — |
| 2022-06-10 | 0.89 | $0.00 | — |
| 2022-06-09 | 0.89 | $0.00 | — |
| 2022-06-08 | 0.89 | $0.00 | — |
| 2022-06-07 | 0.89 | $0.00 | — |
| 2022-06-06 | 0.89 | $0.00 | 2000 |
| 2022-06-03 | 95.34 | $1.00 | — |
| 2022-06-02 | 95.34 | $1.00 | — |
| 2022-06-01 | 95.34 | $1.00 | — |
| 2022-05-31 | 95.34 | $1.00 | — |
| 2022-05-27 | 95.34 | $1.00 | — |
| 2022-05-26 | 95.34 | $1.00 | — |
| 2022-05-25 | 95.34 | $1.00 | — |
| 2022-05-24 | 95.34 | $1.00 | — |
| 2022-05-23 | 95.34 | $1.00 | — |
| 2022-05-20 | 95.34 | $1.00 | — |
| 2022-05-19 | 95.34 | $1.00 | — |
| 2022-05-18 | 95.34 | $1.00 | — |
| 2022-05-17 | 95.34 | $1.00 | — |
| 2022-05-16 | 95.34 | $1.00 | — |
| 2022-05-13 | 95.34 | $1.00 | — |
| 2022-05-12 | 95.34 | $1.00 | — |
| 2022-05-11 | 95.34 | $1.00 | — |
| 2022-05-10 | 95.34 | $1.00 | — |
| 2022-05-09 | 95.34 | $1.00 | — |
| 2022-05-06 | 95.34 | $1.00 | — |
| 2022-05-05 | 95.34 | $1.00 | — |
| 2022-05-04 | 95.34 | $1.00 | — |
| 2022-05-03 | 95.34 | $1.00 | — |
| 2022-05-02 | 95.34 | $1.00 | — |
| 2022-04-29 | 95.34 | $1.00 | — |
| 2022-04-28 | 95.34 | $1.00 | — |
| 2022-04-27 | 95.34 | $1.00 | — |
| 2022-04-26 | 95.34 | $1.00 | — |
| 2022-04-25 | 95.34 | $1.00 | — |
| 2022-04-22 | 95.34 | $1.00 | — |
| 2022-04-21 | 95.34 | $1.00 | — |
| 2022-04-20 | 95.34 | $1.00 | — |
| 2022-04-19 | 95.34 | $1.00 | — |
| 2022-04-18 | 95.34 | $1.00 | — |
| 2022-04-14 | 95.34 | $1.00 | — |
| 2022-04-13 | 95.34 | $1.00 | — |
| 2022-04-12 | 95.34 | $1.00 | — |
| 2022-04-11 | 95.34 | $1.00 | — |
| 2022-04-08 | 95.34 | $1.00 | — |
| 2022-04-07 | 95.34 | $1.00 | — |
| 2022-04-06 | 95.34 | $1.00 | — |
| 2022-04-05 | 95.34 | $1.00 | — |
| 2022-04-04 | 95.34 | $1.00 | — |
| 2022-04-01 | 95.34 | $1.00 | — |
| 2022-03-31 | 95.34 | $1.00 | — |
| 2022-03-30 | 95.34 | $1.00 | — |
| 2022-03-29 | 95.34 | $1.00 | — |
| 2022-03-28 | 95.34 | $1.00 | — |
| 2022-03-25 | 95.34 | $1.00 | — |
| 2022-03-24 | 95.34 | $1.00 | — |
| 2022-03-23 | 95.34 | $1.00 | — |
| 2022-03-22 | 95.34 | $1.00 | — |
| 2022-03-21 | 95.34 | $1.00 | — |
| 2022-03-18 | 95.34 | $1.00 | — |
| 2022-03-17 | 95.34 | $1.00 | — |
| 2022-03-16 | 95.34 | $1.00 | — |
| 2022-03-15 | 95.34 | $1.00 | — |
| 2022-03-14 | 95.34 | $1.00 | — |
| 2022-03-11 | 95.34 | $1.00 | — |
| 2022-03-10 | 95.34 | $1.00 | — |
| 2022-03-09 | 95.34 | $1.00 | — |
| 2022-03-08 | 95.34 | $1.00 | — |
| 2022-03-07 | 95.34 | $1.00 | — |
| 2022-03-04 | 95.34 | $1.00 | — |
| 2022-03-03 | 95.34 | $1.00 | — |
| 2022-03-02 | 95.34 | $1.00 | — |
| 2022-03-01 | 95.34 | $1.00 | — |
| 2022-02-28 | 95.34 | $1.00 | — |
| 2022-02-25 | 95.34 | $1.00 | — |
| 2022-02-24 | 95.34 | $1.00 | — |
| 2022-02-23 | 95.34 | $1.00 | — |
| 2022-02-22 | 95.34 | $1.00 | — |
| 2022-02-18 | 95.34 | $1.00 | — |
| 2022-02-17 | 95.34 | $1.00 | — |
| 2022-02-16 | 95.34 | $1.00 | — |
| 2022-02-15 | 95.34 | $1.00 | — |
| 2022-02-14 | 95.34 | $1.00 | — |
| 2022-02-11 | 95.34 | $1.00 | — |
| 2022-02-10 | 95.34 | $1.00 | — |
| 2022-02-09 | 95.34 | $1.00 | — |
| 2022-02-08 | 95.34 | $1.00 | — |
| 2022-02-07 | 95.34 | $1.00 | — |
| 2022-02-04 | 95.34 | $1.00 | — |
| 2022-02-03 | 95.34 | $1.00 | — |
| 2022-02-02 | 95.34 | $1.00 | — |
| 2022-02-01 | 95.34 | $1.00 | — |
| 2022-01-31 | 95.34 | $1.00 | — |
| 2022-01-28 | 95.34 | $1.00 | — |
| 2022-01-27 | 95.34 | $1.00 | — |
| 2022-01-26 | 95.34 | $1.00 | — |
| 2022-01-25 | 95.34 | $1.00 | — |
| 2022-01-24 | 95.34 | $1.00 | 100 |
| 2022-01-21 | 0.91 | $0.00 | — |
| 2022-01-20 | 0.91 | $0.00 | — |
| 2022-01-19 | 0.91 | $0.00 | — |
| 2022-01-18 | 0.91 | $0.00 | 20000 |
| 2022-01-14 | 54.66 | $0.06 | — |
| 2022-01-13 | 54.66 | $0.06 | — |
| 2022-01-12 | 54.66 | $0.06 | — |
| 2022-01-11 | 54.66 | $0.06 | — |
| 2022-01-10 | 54.66 | $0.06 | — |
| 2022-01-07 | 54.66 | $0.06 | — |
| 2022-01-06 | 54.66 | $0.06 | — |
| 2022-01-05 | 54.66 | $0.06 | — |
| 2022-01-04 | 54.66 | $0.06 | — |
| 2022-01-03 | 54.66 | $0.06 | — |
| 2021-12-31 | 54.66 | $0.06 | — |
| 2021-12-30 | 54.66 | $0.06 | — |
| 2021-12-29 | 54.66 | $0.06 | — |
| 2021-12-28 | 54.66 | $0.06 | — |
| 2021-12-27 | 54.66 | $0.06 | — |
| 2021-12-23 | 54.66 | $0.06 | — |
| 2021-12-22 | 54.66 | $0.06 | — |
| 2021-12-21 | 54.66 | $0.06 | — |
| 2021-12-20 | 54.66 | $0.06 | — |
| 2021-12-17 | 54.66 | $0.06 | — |
| 2021-12-16 | 54.66 | $0.06 | — |
| 2021-12-15 | 54.66 | $0.06 | — |
| 2021-12-14 | 54.66 | $0.06 | — |
| 2021-12-13 | 54.66 | $0.06 | — |
| 2021-12-10 | 54.66 | $0.06 | — |
| 2021-12-09 | 54.66 | $0.06 | — |
| 2021-12-08 | 54.66 | $0.06 | — |
| 2021-12-07 | 54.66 | $0.06 | — |
| 2021-12-06 | 54.66 | $0.06 | — |
| 2021-12-03 | 54.66 | $0.06 | — |
| 2021-12-02 | 54.66 | $0.06 | — |
| 2021-12-01 | 54.66 | $0.06 | — |
| 2021-11-30 | 54.66 | $0.06 | — |
| 2021-11-29 | 54.66 | $0.06 | — |
| 2021-11-26 | 54.66 | $0.06 | — |
| 2021-11-24 | 54.66 | $0.06 | — |
| 2021-11-23 | 54.66 | $0.06 | — |
| 2021-11-22 | 54.66 | $0.06 | — |
| 2021-11-19 | 54.66 | $0.06 | — |
| 2021-11-18 | 54.66 | $0.06 | — |
| 2021-11-17 | 54.66 | $0.06 | — |
| 2021-11-16 | 54.66 | $0.06 | — |
| 2021-11-15 | 54.66 | $0.06 | — |
| 2021-11-12 | 54.66 | $0.06 | — |
| 2021-11-11 | 54.66 | $0.06 | — |
| 2021-11-10 | 54.66 | $0.06 | — |
| 2021-11-09 | 54.66 | $0.06 | — |
| 2021-11-08 | 54.66 | $0.06 | — |
| 2021-11-05 | 54.66 | $0.06 | — |
| 2021-11-04 | 54.66 | $0.06 | — |
| 2021-11-03 | 54.66 | $0.06 | — |
| 2021-11-02 | 54.66 | $0.06 | — |
| 2021-11-01 | 54.66 | $0.06 | — |
| 2021-10-29 | 54.66 | $0.06 | — |
| 2021-10-28 | 54.66 | $0.06 | — |
| 2021-10-27 | 54.66 | $0.06 | — |
| 2021-10-26 | 54.66 | $0.06 | — |
| 2021-10-25 | 54.66 | $0.06 | — |
| 2021-10-22 | 54.66 | $0.06 | — |
| 2021-10-21 | 54.66 | $0.06 | — |
| 2021-10-20 | 54.66 | $0.06 | — |
| 2021-10-19 | 54.66 | $0.06 | — |
| 2021-10-18 | 54.66 | $0.06 | — |
| 2021-10-15 | 54.66 | $0.06 | — |
| 2021-10-14 | 54.66 | $0.06 | — |
| 2021-10-13 | 54.66 | $0.06 | — |
| 2021-10-12 | 54.66 | $0.06 | — |
| 2021-10-11 | 54.66 | $0.06 | — |
| 2021-10-08 | 54.66 | $0.06 | — |
| 2021-10-07 | 54.66 | $0.06 | — |
| 2021-10-06 | 54.66 | $0.06 | — |
| 2021-10-05 | 54.66 | $0.06 | — |
| 2021-10-04 | 54.66 | $0.06 | — |
| 2021-10-01 | 54.66 | $0.06 | — |
| 2021-09-30 | 54.66 | $0.06 | — |
| 2021-09-29 | 54.66 | $0.06 | — |
| 2021-09-28 | 54.66 | $0.06 | — |
| 2021-09-27 | 54.66 | $0.06 | — |
| 2021-09-24 | 54.66 | $0.06 | — |
| 2021-09-23 | 54.66 | $0.06 | — |
| 2021-09-22 | 54.66 | $0.06 | — |
| 2021-09-21 | 54.66 | $0.06 | — |
| 2021-09-20 | 54.66 | $0.06 | — |
| 2021-09-17 | 54.66 | $0.06 | — |
| 2021-09-16 | 54.66 | $0.06 | 1851 |
| 2021-09-15 | 54.66 | $0.06 | 666 |
| 2021-09-14 | 35.38 | $0.04 | — |
| 2021-09-13 | 35.38 | $0.04 | — |
| 2021-09-10 | 35.38 | $0.04 | — |
| 2021-09-09 | 35.38 | $0.04 | — |
| 2021-09-08 | 35.38 | $0.04 | — |
| 2021-09-07 | 35.38 | $0.04 | — |
| 2021-09-03 | 35.38 | $0.04 | — |
| 2021-09-02 | 35.38 | $0.04 | — |
| 2021-09-01 | 35.38 | $0.04 | 10000 |
| 2021-08-31 | 35.38 | $0.04 | 10000 |
| 2021-08-30 | 31.88 | $0.03 | — |
| 2021-08-27 | 31.88 | $0.03 | — |
| 2021-08-26 | 31.88 | $0.03 | 59097 |
| 2021-08-25 | 31.88 | $0.03 | 2003 |
| 2021-08-24 | 38.71 | $0.05 | — |
| 2021-08-23 | 38.71 | $0.05 | 1000 |
| 2021-08-20 | 38.71 | $0.05 | — |
| 2021-08-19 | 38.71 | $0.05 | 3000 |
| 2021-08-18 | 66.90 | $0.10 | — |
| 2021-08-17 | 66.90 | $0.10 | — |
| 2021-08-16 | 66.90 | $0.10 | — |
| 2021-08-13 | 66.90 | $0.10 | — |
| 2021-08-12 | 66.90 | $0.10 | — |
| 2021-08-11 | 66.90 | $0.10 | — |
| 2021-08-10 | 66.90 | $0.10 | — |
| 2021-08-09 | 66.90 | $0.10 | 1000 |
| 2021-08-06 | 66.44 | $0.10 | 1000 |
| 2021-08-05 | 68.35 | $0.10 | — |
| 2021-08-04 | 68.35 | $0.10 | — |
| 2021-08-03 | 68.35 | $0.10 | 900 |
| 2021-08-02 | 68.35 | $0.10 | 66500 |
| 2021-07-30 | 27.48 | $0.03 | 16000 |
| 2021-07-29 | 33.33 | $0.04 | — |
| 2021-07-28 | 33.33 | $0.04 | — |
| 2021-07-27 | 33.33 | $0.04 | — |
| 2021-07-26 | 33.33 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-16
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 400 |
| 2025-08-21 | -100.00 | $0.00 | 400 |
| 2025-08-20 | -100.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 5766 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-05-14 | -100.00 | $0.00 | 20000 |
| 2025-05-13 | -100.00 | $0.00 | 20000 |
| 2025-05-12 | -100.00 | $0.00 | 20000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 20000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 20000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 20000 |
| 2025-04-30 | -100.00 | $0.00 | 20000 |
| 2025-04-29 | -100.00 | $0.00 | 20000 |
| 2025-04-28 | -100.00 | $0.00 | 20000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 20000 |
| 2025-04-23 | -100.00 | $0.00 | 20000 |
| 2025-04-22 | -100.00 | $0.00 | 20000 |
| 2025-04-21 | -100.00 | $0.00 | 20000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3076 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 20000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 20000 |
| 2024-08-30 | -100.00 | $0.00 | 20000 |
| 2024-08-29 | -100.00 | $0.00 | 20000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 20000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 20000 |
| 2024-08-21 | -100.00 | $0.00 | 20000 |
| 2024-08-20 | -100.00 | $0.00 | 20000 |
| 2024-08-19 | -100.00 | $0.00 | 20000 |
| 2024-08-16 | -100.00 | $0.00 | 20000 |
| 2024-08-15 | -100.00 | $0.00 | 20000 |
| 2024-08-14 | -100.00 | $0.00 | 20000 |
| 2024-08-13 | -100.00 | $0.00 | 20000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 20000 |
| 2024-08-08 | -100.00 | $0.00 | 20000 |
| 2024-08-07 | -100.00 | $0.00 | 20000 |
| 2024-08-06 | -100.00 | $0.00 | 20000 |
| 2024-08-05 | -100.00 | $0.00 | 20000 |
| 2024-08-02 | -100.00 | $0.00 | 20000 |
| 2024-08-01 | -100.00 | $0.00 | 20000 |
| 2024-07-31 | -100.00 | $0.00 | 20000 |
| 2024-07-30 | -100.00 | $0.00 | 20000 |
| 2024-07-29 | -100.00 | $0.00 | 20000 |
| 2024-07-26 | -100.00 | $0.00 | 20000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | 2000 |
| 2022-02-17 | 0.00 | $1.00 | — |
| 2022-02-16 | 0.00 | $1.00 | — |
| 2022-02-15 | 0.00 | $1.00 | — |
| 2022-02-14 | 0.00 | $1.00 | — |
| 2022-02-11 | 0.00 | $1.00 | — |
| 2022-02-10 | 0.00 | $1.00 | — |
| 2022-02-09 | 0.00 | $1.00 | — |
| 2022-02-08 | 0.00 | $1.00 | — |
| 2022-02-07 | 0.00 | $1.00 | — |
| 2022-02-04 | 0.00 | $1.00 | — |
| 2022-02-03 | 0.00 | $1.00 | — |
| 2022-02-02 | 0.00 | $1.00 | — |
| 2022-02-01 | 0.00 | $1.00 | — |
| 2022-01-31 | 0.00 | $1.00 | — |
| 2022-01-28 | 0.00 | $1.00 | — |
| 2022-01-27 | 0.00 | $1.00 | — |
| 2022-01-26 | 0.00 | $1.00 | — |
| 2022-01-25 | 0.00 | $1.00 | — |
| 2022-01-24 | 0.00 | $1.00 | 100 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | 20000 |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | -40.40 | $0.06 | — |
| 2021-09-21 | -40.40 | $0.06 | — |
| 2021-09-20 | -40.40 | $0.06 | — |
| 2021-09-17 | -40.40 | $0.06 | — |
| 2021-09-16 | -40.40 | $0.06 | 1851 |
| 2021-09-15 | -56.40 | $0.06 | 666 |
| 2021-09-14 | -92.68 | $0.04 | — |
| 2021-09-13 | -92.68 | $0.04 | — |
| 2021-09-10 | -92.68 | $0.04 | — |
| 2021-09-09 | -92.68 | $0.04 | — |
| 2021-09-08 | -92.68 | $0.04 | — |
| 2021-09-07 | -92.68 | $0.04 | — |
| 2021-09-03 | -92.68 | $0.04 | — |
| 2021-09-02 | -92.68 | $0.04 | — |
| 2021-09-01 | -92.85 | $0.04 | 10000 |
| 2021-08-31 | -92.85 | $0.04 | 10000 |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | 59097 |
| 2021-08-25 | -100.00 | $0.03 | 2003 |
| 2021-08-24 | -71.39 | $0.05 | — |
| 2021-08-23 | -71.39 | $0.05 | 1000 |
| 2021-08-20 | -71.39 | $0.05 | — |
| 2021-08-19 | -71.39 | $0.05 | 3000 |
| 2021-08-18 | -2.22 | $0.10 | — |
| 2021-08-17 | -2.22 | $0.10 | — |
| 2021-08-16 | -1.94 | $0.10 | — |
| 2021-08-13 | -1.94 | $0.10 | — |
| 2021-08-12 | -1.94 | $0.10 | — |
| 2021-08-11 | -1.94 | $0.10 | — |
| 2021-08-10 | -1.94 | $0.10 | — |
| 2021-08-09 | -1.94 | $0.10 | 1000 |
| 2021-08-06 | -3.63 | $0.10 | 1000 |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | 0.00 | $0.10 | 900 |
| 2021-08-02 | 0.00 | $0.10 | 66500 |
| 2021-07-30 | -83.33 | $0.03 | 16000 |
| 2021-07-29 | -66.67 | $0.04 | — |
| 2021-07-28 | -66.67 | $0.04 | — |
| 2021-07-27 | -66.67 | $0.04 | — |
| 2021-07-26 | -69.23 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.10
2026-07-22
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
15.41
Average
88.97
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.10 | $0.00 | 400 |
| 2026-07-21 | 98.10 | $0.00 | 400 |
| 2026-07-20 | 98.10 | $0.00 | 400 |
| 2026-07-17 | 98.10 | $0.00 | 400 |
| 2026-07-16 | 98.10 | $0.00 | 400 |
| 2026-07-15 | 98.10 | $0.00 | 400 |
| 2026-07-14 | 98.10 | $0.00 | 400 |
| 2026-07-13 | 98.10 | $0.00 | 400 |
| 2026-07-10 | 98.10 | $0.00 | 400 |
| 2026-07-09 | 98.10 | $0.00 | 400 |
| 2026-07-08 | 98.10 | $0.00 | 400 |
| 2026-07-07 | 98.10 | $0.00 | 400 |
| 2026-07-06 | 98.10 | $0.00 | 400 |
| 2026-07-02 | 98.10 | $0.00 | 400 |
| 2026-07-01 | 98.10 | $0.00 | 400 |
| 2026-06-30 | 98.10 | $0.00 | 400 |
| 2026-06-29 | 98.10 | $0.00 | 400 |
| 2026-06-26 | 98.10 | $0.00 | 400 |
| 2026-06-25 | 98.10 | $0.00 | 400 |
| 2026-06-24 | 98.10 | $0.00 | 400 |
| 2026-06-23 | 98.10 | $0.00 | 400 |
| 2026-06-22 | 98.10 | $0.00 | 400 |
| 2026-06-18 | 98.10 | $0.00 | 400 |
| 2026-06-17 | 98.10 | $0.00 | 400 |
| 2026-06-16 | 98.10 | $0.00 | 400 |
| 2026-06-15 | 98.10 | $0.00 | 400 |
| 2026-06-12 | 98.10 | $0.00 | 400 |
| 2026-06-11 | 98.10 | $0.00 | 400 |
| 2026-06-10 | 98.10 | $0.00 | 400 |
| 2026-06-09 | 98.10 | $0.00 | 400 |
| 2026-06-08 | 98.10 | $0.00 | — |
| 2026-06-05 | 98.10 | $0.00 | 400 |
| 2026-06-04 | 98.10 | $0.00 | 400 |
| 2026-06-03 | 98.10 | $0.00 | 400 |
| 2026-06-02 | 98.10 | $0.00 | 400 |
| 2026-06-01 | 98.10 | $0.00 | 400 |
| 2026-05-29 | 98.10 | $0.00 | 400 |
| 2026-05-28 | 98.10 | $0.00 | 400 |
| 2026-05-27 | 98.10 | $0.00 | 400 |
| 2026-05-26 | 98.10 | $0.00 | — |
| 2026-05-22 | 98.10 | $0.00 | 400 |
| 2026-05-21 | 98.10 | $0.00 | 400 |
| 2026-05-20 | 98.10 | $0.00 | 400 |
| 2026-05-19 | 98.10 | $0.00 | 400 |
| 2026-05-18 | 98.10 | $0.00 | 400 |
| 2026-05-15 | 98.10 | $0.00 | — |
| 2026-05-14 | 98.10 | $0.00 | 400 |
| 2026-05-13 | 98.10 | $0.00 | — |
| 2026-05-12 | 98.10 | $0.00 | 400 |
| 2026-05-11 | 98.10 | $0.00 | 400 |
| 2026-05-08 | 98.10 | $0.00 | 400 |
| 2026-05-07 | 98.10 | $0.00 | — |
| 2026-05-06 | 98.10 | $0.00 | 400 |
| 2026-05-05 | 98.10 | $0.00 | 400 |
| 2026-05-04 | 98.10 | $0.00 | — |
| 2026-05-01 | 98.10 | $0.00 | 400 |
| 2026-04-30 | 98.10 | $0.00 | 400 |
| 2026-04-29 | 98.10 | $0.00 | 400 |
| 2026-04-28 | 98.10 | $0.00 | 400 |
| 2026-04-27 | 98.10 | $0.00 | 400 |
| 2026-04-24 | 98.10 | $0.00 | 400 |
| 2026-04-23 | 98.10 | $0.00 | 400 |
| 2026-04-22 | 98.10 | $0.00 | 400 |
| 2026-04-21 | 98.10 | $0.00 | 400 |
| 2026-04-20 | 98.10 | $0.00 | — |
| 2026-04-17 | 98.10 | $0.00 | 400 |
| 2026-04-16 | 98.10 | $0.00 | 400 |
| 2026-04-15 | 98.10 | $0.00 | 400 |
| 2026-04-14 | 98.10 | $0.00 | 400 |
| 2026-04-13 | 98.10 | $0.00 | 400 |
| 2026-04-10 | 98.10 | $0.00 | 400 |
| 2026-04-09 | 98.10 | $0.00 | 400 |
| 2026-04-08 | 98.10 | $0.00 | 400 |
| 2026-04-07 | 98.10 | $0.00 | 400 |
| 2026-04-06 | 98.10 | $0.00 | 400 |
| 2026-04-02 | 98.10 | $0.00 | 400 |
| 2026-04-01 | 98.10 | $0.00 | 400 |
| 2026-03-31 | 98.10 | $0.00 | 400 |
| 2026-03-30 | 98.10 | $0.00 | 400 |
| 2026-03-27 | 98.10 | $0.00 | 400 |
| 2026-03-26 | 98.10 | $0.00 | 400 |
| 2026-03-25 | 98.10 | $0.00 | 400 |
| 2026-03-24 | 98.10 | $0.00 | 400 |
| 2026-03-23 | 98.10 | $0.00 | 400 |
| 2026-03-20 | 98.10 | $0.00 | 400 |
| 2026-03-19 | 98.10 | $0.00 | 400 |
| 2026-03-18 | 98.10 | $0.00 | 400 |
| 2026-03-17 | 98.10 | $0.00 | 400 |
| 2026-03-16 | 98.10 | $0.00 | — |
| 2026-03-13 | 98.10 | $0.00 | 400 |
| 2026-03-12 | 98.10 | $0.00 | 400 |
| 2026-03-11 | 98.10 | $0.00 | 400 |
| 2026-03-10 | 98.10 | $0.00 | 400 |
| 2026-03-09 | 98.10 | $0.00 | 400 |
| 2026-03-06 | 98.10 | $0.00 | 400 |
| 2026-03-05 | 98.10 | $0.00 | 400 |
| 2026-03-04 | 98.10 | $0.00 | 400 |
| 2026-03-03 | 98.10 | $0.00 | 400 |
| 2026-03-02 | 98.10 | $0.00 | 400 |
| 2026-02-27 | 98.10 | $0.00 | 400 |
| 2026-02-26 | 98.10 | $0.00 | 400 |
| 2026-02-25 | 98.10 | $0.00 | 400 |
| 2026-02-24 | 98.10 | $0.00 | 400 |
| 2026-02-23 | 98.10 | $0.00 | 400 |
| 2026-02-20 | 98.10 | $0.00 | — |
| 2026-02-19 | 98.10 | $0.00 | — |
| 2026-02-18 | 98.10 | $0.00 | — |
| 2026-02-17 | 98.10 | $0.00 | — |
| 2026-02-13 | 98.10 | $0.00 | — |
| 2026-02-12 | 98.10 | $0.00 | — |
| 2026-02-11 | 98.10 | $0.00 | — |
| 2026-02-10 | 98.10 | $0.00 | — |
| 2026-02-09 | 98.10 | $0.00 | — |
| 2026-02-06 | 98.10 | $0.00 | — |
| 2026-02-05 | 98.10 | $0.00 | 400 |
| 2026-02-04 | 98.10 | $0.00 | 400 |
| 2026-02-03 | 98.10 | $0.00 | 400 |
| 2026-02-02 | 98.10 | $0.00 | — |
| 2026-01-30 | 98.10 | $0.00 | — |
| 2026-01-29 | 98.10 | $0.00 | 400 |
| 2026-01-28 | 98.10 | $0.00 | 400 |
| 2026-01-27 | 98.10 | $0.00 | 400 |
| 2026-01-26 | 98.10 | $0.00 | 400 |
| 2026-01-23 | 98.10 | $0.00 | 400 |
| 2026-01-22 | 98.10 | $0.00 | 400 |
| 2026-01-21 | 98.10 | $0.00 | 400 |
| 2026-01-20 | 98.10 | $0.00 | 400 |
| 2026-01-16 | 98.10 | $0.00 | 400 |
| 2026-01-15 | 98.10 | $0.00 | 400 |
| 2026-01-14 | 98.10 | $0.00 | 400 |
| 2026-01-13 | 98.10 | $0.00 | 400 |
| 2026-01-12 | 98.11 | $0.00 | 400 |
| 2026-01-09 | 98.11 | $0.00 | 400 |
| 2026-01-08 | 98.11 | $0.00 | 400 |
| 2026-01-07 | 98.11 | $0.00 | 400 |
| 2026-01-06 | 98.11 | $0.00 | — |
| 2026-01-05 | 98.11 | $0.00 | 400 |
| 2026-01-02 | 98.11 | $0.00 | 400 |
| 2025-12-31 | 98.11 | $0.00 | 400 |
| 2025-12-30 | 98.11 | $0.00 | 400 |
| 2025-12-29 | 98.11 | $0.00 | 400 |
| 2025-12-26 | 98.11 | $0.00 | 400 |
| 2025-12-24 | 98.11 | $0.00 | — |
| 2025-12-23 | 98.11 | $0.00 | 400 |
| 2025-12-22 | 98.11 | $0.00 | 400 |
| 2025-12-19 | 98.11 | $0.00 | 400 |
| 2025-12-18 | 98.12 | $0.00 | 400 |
| 2025-12-17 | 98.12 | $0.00 | 400 |
| 2025-12-16 | 98.12 | $0.00 | 400 |
| 2025-12-15 | 98.12 | $0.00 | — |
| 2025-12-12 | 98.12 | $0.00 | — |
| 2025-12-11 | 98.12 | $0.00 | — |
| 2025-12-10 | 98.12 | $0.00 | — |
| 2025-12-09 | 98.12 | $0.00 | — |
| 2025-12-08 | 98.13 | $0.00 | 400 |
| 2025-12-05 | 98.13 | $0.00 | 400 |
| 2025-12-04 | 98.13 | $0.00 | 400 |
| 2025-12-03 | 98.13 | $0.00 | 400 |
| 2025-12-02 | 98.13 | $0.00 | 400 |
| 2025-12-01 | 98.13 | $0.00 | 400 |
| 2025-11-28 | 98.14 | $0.00 | 400 |
| 2025-11-26 | 98.14 | $0.00 | 400 |
| 2025-11-25 | 98.14 | $0.00 | — |
| 2025-11-24 | 98.14 | $0.00 | 400 |
| 2025-11-21 | 98.14 | $0.00 | 400 |
| 2025-11-20 | 98.15 | $0.00 | 400 |
| 2025-11-19 | 98.15 | $0.00 | 400 |
| 2025-11-18 | 98.15 | $0.00 | 400 |
| 2025-11-17 | 98.16 | $0.00 | 400 |
| 2025-11-14 | 98.16 | $0.00 | 400 |
| 2025-11-13 | 98.16 | $0.00 | 400 |
| 2025-11-12 | 98.17 | $0.00 | 400 |
| 2025-11-11 | 98.17 | $0.00 | 400 |
| 2025-11-10 | 98.17 | $0.00 | 400 |
| 2025-11-07 | 98.18 | $0.00 | 400 |
| 2025-11-06 | 98.18 | $0.00 | 400 |
| 2025-11-05 | 98.19 | $0.00 | 400 |
| 2025-11-04 | 98.19 | $0.00 | 400 |
| 2025-11-03 | 98.20 | $0.00 | 400 |
| 2025-10-31 | 98.20 | $0.00 | 400 |
| 2025-10-30 | 98.21 | $0.00 | 400 |
| 2025-10-29 | 98.21 | $0.00 | 400 |
| 2025-10-28 | 98.22 | $0.00 | — |
| 2025-10-27 | 98.22 | $0.00 | — |
| 2025-10-24 | 98.23 | $0.00 | — |
| 2025-10-23 | 98.24 | $0.00 | — |
| 2025-10-22 | 98.25 | $0.00 | — |
| 2025-10-21 | 98.25 | $0.00 | — |
| 2025-10-20 | 98.26 | $0.00 | — |
| 2025-10-17 | 98.27 | $0.00 | — |
| 2025-10-16 | 98.28 | $0.00 | — |
| 2025-10-15 | 98.29 | $0.00 | — |
| 2025-10-14 | 98.30 | $0.00 | — |
| 2025-10-13 | 98.31 | $0.00 | — |
| 2025-10-10 | 98.32 | $0.00 | — |
| 2025-10-09 | 98.33 | $0.00 | — |
| 2025-10-08 | 98.35 | $0.00 | — |
| 2025-10-07 | 98.36 | $0.00 | — |
| 2025-10-06 | 98.37 | $0.00 | — |
| 2025-10-03 | 98.39 | $0.00 | — |
| 2025-10-02 | 98.40 | $0.00 | — |
| 2025-10-01 | 98.42 | $0.00 | — |
| 2025-09-30 | 98.44 | $0.00 | — |
| 2025-09-29 | 98.45 | $0.00 | — |
| 2025-09-26 | 98.47 | $0.00 | — |
| 2025-09-25 | 98.49 | $0.00 | — |
| 2025-09-24 | 98.51 | $0.00 | — |
| 2025-09-23 | 98.53 | $0.00 | 400 |
| 2025-09-22 | 98.56 | $0.00 | 400 |
| 2025-09-19 | 98.58 | $0.00 | — |
| 2025-09-18 | 98.61 | $0.00 | — |
| 2025-09-17 | 98.63 | $0.00 | — |
| 2025-09-16 | 98.66 | $0.00 | — |
| 2025-09-15 | 98.69 | $0.00 | — |
| 2025-09-12 | 98.72 | $0.00 | — |
| 2025-09-11 | 98.76 | $0.00 | — |
| 2025-09-10 | 98.79 | $0.00 | — |
| 2025-09-09 | 98.83 | $0.00 | — |
| 2025-09-08 | 98.87 | $0.00 | — |
| 2025-09-05 | 98.91 | $0.00 | — |
| 2025-09-04 | 98.95 | $0.00 | — |
| 2025-09-03 | 99.00 | $0.00 | — |
| 2025-09-02 | 99.04 | $0.00 | — |
| 2025-08-29 | 99.09 | $0.00 | — |
| 2025-08-28 | 99.15 | $0.00 | — |
| 2025-08-27 | 99.20 | $0.00 | — |
| 2025-08-26 | 99.26 | $0.00 | — |
| 2025-08-25 | 99.32 | $0.00 | — |
| 2025-08-22 | 99.38 | $0.00 | 400 |
| 2025-08-21 | 99.45 | $0.00 | 400 |
| 2025-08-20 | 99.52 | $0.00 | 400 |
| 2025-08-19 | 99.60 | $0.00 | 5766 |
| 2025-08-18 | 99.68 | $0.00 | — |
| 2025-08-15 | 99.70 | $0.00 | — |
| 2025-08-14 | 99.72 | $0.00 | — |
| 2025-08-13 | 99.74 | $0.00 | — |
| 2025-08-12 | 99.77 | $0.00 | — |
| 2025-08-11 | 99.79 | $0.00 | — |
| 2025-08-08 | 99.82 | $0.00 | — |
| 2025-08-07 | 99.85 | $0.00 | — |
| 2025-08-06 | 99.88 | $0.00 | — |
| 2025-08-05 | 99.91 | $0.00 | — |
| 2025-08-04 | 99.94 | $0.00 | 400 |
| 2025-08-01 | 99.98 | $0.00 | — |
| 2025-07-31 | 99.98 | $0.00 | — |
| 2025-07-30 | 99.98 | $0.00 | — |
| 2025-07-29 | 99.98 | $0.00 | — |
| 2025-07-28 | 99.98 | $0.00 | 20000 |
| 2025-07-25 | 99.98 | $0.00 | 20000 |
| 2025-07-24 | 99.98 | $0.00 | 20000 |
| 2025-07-23 | 99.98 | $0.00 | — |
| 2025-07-22 | 99.98 | $0.00 | — |
| 2025-07-21 | 99.98 | $0.00 | 20000 |
| 2025-07-18 | 99.98 | $0.00 | 20000 |
| 2025-07-17 | 99.98 | $0.00 | 20000 |
| 2025-07-16 | 99.98 | $0.00 | 20000 |
| 2025-07-15 | 99.98 | $0.00 | 20000 |
| 2025-07-14 | 99.98 | $0.00 | 20000 |
| 2025-07-11 | 99.98 | $0.00 | 20000 |
| 2025-07-10 | 99.98 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 20000 |
| 2025-07-08 | 99.98 | $0.00 | 20000 |
| 2025-07-07 | 99.98 | $0.00 | 20000 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 20000 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.98 | $0.00 | — |
| 2025-06-27 | 99.98 | $0.00 | — |
| 2025-06-26 | 99.98 | $0.00 | — |
| 2025-06-25 | 99.98 | $0.00 | — |
| 2025-06-24 | 99.98 | $0.00 | — |
| 2025-06-23 | 99.98 | $0.00 | — |
| 2025-06-20 | 99.98 | $0.00 | — |
| 2025-06-18 | 99.98 | $0.00 | — |
| 2025-06-17 | 99.98 | $0.00 | — |
| 2025-06-16 | 99.98 | $0.00 | — |
| 2025-06-13 | 99.98 | $0.00 | — |
| 2025-06-12 | 99.98 | $0.00 | — |
| 2025-06-11 | 99.98 | $0.00 | — |
| 2025-06-10 | 99.98 | $0.00 | — |
| 2025-06-09 | 99.98 | $0.00 | — |
| 2025-06-06 | 99.98 | $0.00 | — |
| 2025-06-05 | 99.98 | $0.00 | — |
| 2025-06-04 | 99.98 | $0.00 | — |
| 2025-06-03 | 99.98 | $0.00 | — |
| 2025-06-02 | 99.98 | $0.00 | — |
| 2025-05-30 | 99.98 | $0.00 | — |
| 2025-05-29 | 99.98 | $0.00 | — |
| 2025-05-28 | 99.98 | $0.00 | — |
| 2025-05-27 | 99.98 | $0.00 | 20000 |
| 2025-05-23 | 99.98 | $0.00 | — |
| 2025-05-22 | 99.98 | $0.00 | 20000 |
| 2025-05-21 | 99.98 | $0.00 | 20000 |
| 2025-05-20 | 99.98 | $0.00 | 20000 |
| 2025-05-19 | 99.98 | $0.00 | 20000 |
| 2025-05-16 | 99.98 | $0.00 | — |
| 2025-05-15 | 99.98 | $0.00 | 20000 |
| 2025-05-14 | 99.98 | $0.00 | 20000 |
| 2025-05-13 | 99.98 | $0.00 | 20000 |
| 2025-05-12 | 99.98 | $0.00 | 20000 |
| 2025-05-09 | 99.98 | $0.00 | — |
| 2025-05-08 | 99.98 | $0.00 | 20000 |
| 2025-05-07 | 99.98 | $0.00 | — |
| 2025-05-06 | 99.98 | $0.00 | — |
| 2025-05-05 | 99.98 | $0.00 | 20000 |
| 2025-05-02 | 99.98 | $0.00 | — |
| 2025-05-01 | 99.98 | $0.00 | 20000 |
| 2025-04-30 | 99.99 | $0.00 | 20000 |
| 2025-04-29 | 99.99 | $0.00 | 20000 |
| 2025-04-28 | 99.99 | $0.00 | 20000 |
| 2025-04-25 | 99.99 | $0.00 | — |
| 2025-04-24 | 99.99 | $0.00 | 20000 |
| 2025-04-23 | 99.99 | $0.00 | 20000 |
| 2025-04-22 | 99.99 | $0.00 | 20000 |
| 2025-04-21 | 99.99 | $0.00 | 20000 |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | 3076 |
| 2025-04-15 | 99.99 | $0.00 | 20000 |
| 2025-04-14 | 99.99 | $0.00 | 20000 |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | 20000 |
| 2025-04-09 | 99.99 | $0.00 | 20000 |
| 2025-04-08 | 99.99 | $0.00 | 20000 |
| 2025-04-07 | 99.99 | $0.00 | 20000 |
| 2025-04-04 | 99.99 | $0.00 | — |
| 2025-04-03 | 99.99 | $0.00 | 20000 |
| 2025-04-02 | 99.99 | $0.00 | 20000 |
| 2025-04-01 | 99.99 | $0.00 | 20000 |
| 2025-03-31 | 99.99 | $0.00 | 20000 |
| 2025-03-28 | 99.99 | $0.00 | — |
| 2025-03-27 | 99.99 | $0.00 | 20000 |
| 2025-03-26 | 99.99 | $0.00 | 20000 |
| 2025-03-25 | 99.99 | $0.00 | 20000 |
| 2025-03-24 | 99.99 | $0.00 | 20000 |
| 2025-03-21 | 99.99 | $0.00 | — |
| 2025-03-20 | 99.99 | $0.00 | 20000 |
| 2025-03-19 | 99.99 | $0.00 | 20000 |
| 2025-03-18 | 99.99 | $0.00 | 20000 |
| 2025-03-17 | 99.99 | $0.00 | 20000 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | 20000 |
| 2025-03-12 | 99.99 | $0.00 | 20000 |
| 2025-03-11 | 99.99 | $0.00 | 20000 |
| 2025-03-10 | 99.99 | $0.00 | 20000 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | 20000 |
| 2025-03-05 | 99.99 | $0.00 | 20000 |
| 2025-03-04 | 99.99 | $0.00 | 20000 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 20000 |
| 2025-02-26 | 99.99 | $0.00 | 20000 |
| 2025-02-25 | 99.99 | $0.00 | 20000 |
| 2025-02-24 | 99.99 | $0.00 | 20000 |
| 2025-02-21 | 99.99 | $0.00 | — |
| 2025-02-20 | 99.99 | $0.00 | 20000 |
| 2025-02-19 | 99.99 | $0.00 | 20000 |
| 2025-02-18 | 99.99 | $0.00 | 20000 |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.99 | $0.00 | 20000 |
| 2025-02-12 | 99.99 | $0.00 | 20000 |
| 2025-02-11 | 99.99 | $0.00 | 20000 |
| 2025-02-10 | 99.99 | $0.00 | 20000 |
| 2025-02-07 | 99.99 | $0.00 | — |
| 2025-02-06 | 99.99 | $0.00 | 20000 |
| 2025-02-05 | 99.99 | $0.00 | 20000 |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | — |
| 2025-01-30 | 99.99 | $0.00 | 20000 |
| 2025-01-29 | 99.99 | $0.00 | 20000 |
| 2025-01-28 | 99.99 | $0.00 | 20000 |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | 20000 |
| 2025-01-22 | 99.99 | $0.00 | 20000 |
| 2025-01-21 | 99.99 | $0.00 | 20000 |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | 20000 |
| 2025-01-15 | 99.99 | $0.00 | 20000 |
| 2025-01-14 | 99.99 | $0.00 | 20000 |
| 2025-01-13 | 99.99 | $0.00 | 20000 |
| 2025-01-10 | 99.99 | $0.00 | 20000 |
| 2025-01-08 | 99.99 | $0.00 | 20000 |
| 2025-01-07 | 99.99 | $0.00 | 20000 |
| 2025-01-06 | 99.99 | $0.00 | 20000 |
| 2025-01-03 | 99.99 | $0.00 | — |
| 2025-01-02 | 99.99 | $0.00 | 20000 |
| 2024-12-31 | 99.99 | $0.00 | — |
| 2024-12-30 | 99.99 | $0.00 | 20000 |
| 2024-12-27 | 99.99 | $0.00 | 20000 |
| 2024-12-26 | 99.99 | $0.00 | 20000 |
| 2024-12-24 | 99.98 | $0.00 | — |
| 2024-12-23 | 99.98 | $0.00 | 20000 |
| 2024-12-20 | 99.98 | $0.00 | — |
| 2024-12-19 | 99.98 | $0.00 | 20000 |
| 2024-12-18 | 99.98 | $0.00 | 20000 |
| 2024-12-17 | 99.98 | $0.00 | 20000 |
| 2024-12-16 | 99.98 | $0.00 | 20000 |
| 2024-12-13 | 99.98 | $0.00 | 20000 |
| 2024-12-12 | 99.98 | $0.00 | 20000 |
| 2024-12-11 | 99.98 | $0.00 | 20000 |
| 2024-12-10 | 99.98 | $0.00 | 20000 |
| 2024-12-09 | 99.98 | $0.00 | — |
| 2024-12-06 | 99.98 | $0.00 | — |
| 2024-12-05 | 99.98 | $0.00 | 20000 |
| 2024-12-04 | 99.98 | $0.00 | 20000 |
| 2024-12-03 | 99.98 | $0.00 | 20000 |
| 2024-12-02 | 99.98 | $0.00 | 20000 |
| 2024-11-29 | 99.98 | $0.00 | — |
| 2024-11-27 | 99.97 | $0.00 | 20000 |
| 2024-11-26 | 99.97 | $0.00 | 20000 |
| 2024-11-25 | 99.97 | $0.00 | 20000 |
| 2024-11-22 | 99.97 | $0.00 | 20000 |
| 2024-11-21 | 99.97 | $0.00 | 20000 |
| 2024-11-20 | 99.97 | $0.00 | 20000 |
| 2024-11-19 | 99.97 | $0.00 | 20000 |
| 2024-11-18 | 99.97 | $0.00 | 20000 |
| 2024-11-15 | 99.97 | $0.00 | — |
| 2024-11-14 | 99.97 | $0.00 | — |
| 2024-11-13 | 99.96 | $0.00 | 20000 |
| 2024-11-12 | 99.96 | $0.00 | 20000 |
| 2024-11-11 | 99.96 | $0.00 | — |
| 2024-11-08 | 99.96 | $0.00 | — |
| 2024-11-07 | 99.96 | $0.00 | 20000 |
| 2024-11-06 | 99.96 | $0.00 | 20000 |
| 2024-11-05 | 99.95 | $0.00 | 20000 |
| 2024-11-04 | 99.95 | $0.00 | 20000 |
| 2024-11-01 | 99.95 | $0.00 | — |
| 2024-10-31 | 99.95 | $0.00 | 20000 |
| 2024-10-30 | 99.95 | $0.00 | 20000 |
| 2024-10-29 | 99.94 | $0.00 | 20000 |
| 2024-10-28 | 99.94 | $0.00 | 20000 |
| 2024-10-25 | 99.94 | $0.00 | — |
| 2024-10-24 | 99.93 | $0.00 | 20000 |
| 2024-10-23 | 99.93 | $0.00 | 20000 |
| 2024-10-22 | 99.93 | $0.00 | 20000 |
| 2024-10-21 | 99.93 | $0.00 | 20000 |
| 2024-10-18 | 99.92 | $0.00 | — |
| 2024-10-17 | 99.92 | $0.00 | — |
| 2024-10-16 | 99.91 | $0.00 | — |
| 2024-10-15 | 99.91 | $0.00 | 20000 |
| 2024-10-14 | 99.91 | $0.00 | 20000 |
| 2024-10-11 | 99.90 | $0.00 | — |
| 2024-10-10 | 99.90 | $0.00 | — |
| 2024-10-09 | 99.89 | $0.00 | 20000 |
| 2024-10-08 | 99.89 | $0.00 | 20000 |
| 2024-10-07 | 99.88 | $0.00 | 20000 |
| 2024-10-04 | 99.88 | $0.00 | 20000 |
| 2024-10-03 | 99.87 | $0.00 | 20000 |
| 2024-10-02 | 99.86 | $0.00 | 20000 |
| 2024-10-01 | 99.86 | $0.00 | 20000 |
| 2024-09-30 | 99.85 | $0.00 | 20000 |
| 2024-09-27 | 99.84 | $0.00 | — |
| 2024-09-26 | 99.83 | $0.00 | 20000 |
| 2024-09-25 | 99.82 | $0.00 | 20000 |
| 2024-09-24 | 99.82 | $0.00 | 20000 |
| 2024-09-23 | 99.81 | $0.00 | — |
| 2024-09-20 | 99.80 | $0.00 | 20000 |
| 2024-09-19 | 99.79 | $0.00 | 20000 |
| 2024-09-18 | 99.78 | $0.00 | — |
| 2024-09-17 | 99.76 | $0.00 | 20000 |
| 2024-09-16 | 99.75 | $0.00 | 20000 |
| 2024-09-13 | 99.74 | $0.00 | 20000 |
| 2024-09-12 | 99.73 | $0.00 | 20000 |
| 2024-09-11 | 99.71 | $0.00 | 20000 |
| 2024-09-10 | 99.70 | $0.00 | 20000 |
| 2024-09-09 | 99.68 | $0.00 | 20000 |
| 2024-09-06 | 99.67 | $0.00 | — |
| 2024-09-05 | 99.65 | $0.00 | 20000 |
| 2024-09-04 | 99.63 | $0.00 | — |
| 2024-09-03 | 99.61 | $0.00 | 20000 |
| 2024-08-30 | 99.59 | $0.00 | 20000 |
| 2024-08-29 | 99.57 | $0.00 | 20000 |
| 2024-08-28 | 99.55 | $0.00 | — |
| 2024-08-27 | 99.53 | $0.00 | 20000 |
| 2024-08-26 | 99.50 | $0.00 | — |
| 2024-08-23 | 99.48 | $0.00 | — |
| 2024-08-22 | 99.45 | $0.00 | 20000 |
| 2024-08-21 | 99.42 | $0.00 | 20000 |
| 2024-08-20 | 99.39 | $0.00 | 20000 |
| 2024-08-19 | 99.36 | $0.00 | 20000 |
| 2024-08-16 | 99.33 | $0.00 | 20000 |
| 2024-08-15 | 99.29 | $0.00 | 20000 |
| 2024-08-14 | 99.25 | $0.00 | 20000 |
| 2024-08-13 | 99.22 | $0.00 | 20000 |
| 2024-08-12 | 99.17 | $0.00 | — |
| 2024-08-09 | 99.13 | $0.00 | 20000 |
| 2024-08-08 | 99.09 | $0.00 | 20000 |
| 2024-08-07 | 99.04 | $0.00 | 20000 |
| 2024-08-06 | 98.99 | $0.00 | 20000 |
| 2024-08-05 | 98.94 | $0.00 | 20000 |
| 2024-08-02 | 98.88 | $0.00 | 20000 |
| 2024-08-01 | 98.82 | $0.00 | 20000 |
| 2024-07-31 | 98.76 | $0.00 | 20000 |
| 2024-07-30 | 98.70 | $0.00 | 20000 |
| 2024-07-29 | 98.63 | $0.00 | 20000 |
| 2024-07-26 | 98.56 | $0.00 | 20000 |
| 2024-07-25 | 98.48 | $0.00 | — |
| 2024-07-24 | 98.40 | $0.00 | — |
| 2024-07-23 | 98.32 | $0.00 | — |
| 2023-05-23 | 98.23 | $0.00 | — |
| 2023-05-22 | 98.23 | $0.00 | — |
| 2023-05-19 | 98.23 | $0.00 | — |
| 2023-05-18 | 98.23 | $0.00 | — |
| 2023-05-17 | 98.23 | $0.00 | — |
| 2023-05-16 | 98.23 | $0.00 | — |
| 2023-05-15 | 98.23 | $0.00 | — |
| 2023-05-12 | 98.23 | $0.00 | — |
| 2023-05-11 | 98.23 | $0.00 | — |
| 2023-05-10 | 98.23 | $0.00 | — |
| 2023-05-09 | 98.23 | $0.00 | — |
| 2023-05-08 | 98.23 | $0.00 | — |
| 2023-05-05 | 98.23 | $0.00 | — |
| 2023-05-04 | 98.23 | $0.00 | — |
| 2023-05-03 | 98.23 | $0.00 | — |
| 2023-05-02 | 98.23 | $0.00 | — |
| 2023-05-01 | 98.23 | $0.00 | — |
| 2023-04-28 | 98.23 | $0.00 | — |
| 2023-04-27 | 98.23 | $0.00 | — |
| 2023-04-26 | 98.23 | $0.00 | — |
| 2023-04-25 | 98.23 | $0.00 | — |
| 2023-04-24 | 98.23 | $0.00 | — |
| 2023-04-21 | 98.23 | $0.00 | — |
| 2023-04-20 | 98.23 | $0.00 | — |
| 2023-04-19 | 98.23 | $0.00 | — |
| 2023-04-18 | 98.23 | $0.00 | — |
| 2023-04-17 | 98.23 | $0.00 | — |
| 2023-04-14 | 98.23 | $0.00 | — |
| 2023-04-13 | 98.23 | $0.00 | — |
| 2023-04-12 | 98.23 | $0.00 | — |
| 2023-04-11 | 98.23 | $0.00 | — |
| 2023-04-10 | 98.23 | $0.00 | — |
| 2023-04-06 | 98.23 | $0.00 | — |
| 2023-04-05 | 98.23 | $0.00 | — |
| 2023-04-04 | 98.23 | $0.00 | — |
| 2023-04-03 | 98.23 | $0.00 | — |
| 2023-03-31 | 98.23 | $0.00 | — |
| 2023-03-30 | 98.23 | $0.00 | — |
| 2023-03-29 | 98.23 | $0.00 | — |
| 2023-03-28 | 98.23 | $0.00 | — |
| 2023-03-27 | 98.23 | $0.00 | — |
| 2023-03-24 | 98.23 | $0.00 | — |
| 2023-03-23 | 98.23 | $0.00 | — |
| 2023-03-22 | 98.23 | $0.00 | — |
| 2023-03-21 | 98.23 | $0.00 | — |
| 2023-03-20 | 98.23 | $0.00 | — |
| 2023-03-17 | 98.23 | $0.00 | — |
| 2023-03-16 | 98.23 | $0.00 | — |
| 2023-03-15 | 98.23 | $0.00 | — |
| 2023-03-14 | 98.23 | $0.00 | — |
| 2023-03-13 | 98.23 | $0.00 | — |
| 2023-03-10 | 98.23 | $0.00 | — |
| 2023-03-09 | 98.23 | $0.00 | — |
| 2023-03-08 | 98.23 | $0.00 | — |
| 2023-03-07 | 98.23 | $0.00 | — |
| 2023-03-06 | 98.23 | $0.00 | — |
| 2023-03-03 | 98.23 | $0.00 | — |
| 2023-03-02 | 98.23 | $0.00 | — |
| 2023-03-01 | 98.23 | $0.00 | — |
| 2023-02-28 | 98.23 | $0.00 | — |
| 2023-02-27 | 98.23 | $0.00 | — |
| 2023-02-24 | 98.23 | $0.00 | — |
| 2023-02-23 | 98.23 | $0.00 | — |
| 2023-02-22 | 98.23 | $0.00 | — |
| 2023-02-21 | 98.23 | $0.00 | — |
| 2023-02-17 | 98.23 | $0.00 | — |
| 2023-02-16 | 98.23 | $0.00 | — |
| 2023-02-15 | 98.23 | $0.00 | — |
| 2023-02-14 | 98.23 | $0.00 | — |
| 2023-02-13 | 98.23 | $0.00 | — |
| 2023-02-10 | 98.23 | $0.00 | — |
| 2023-02-09 | 98.23 | $0.00 | — |
| 2023-02-08 | 98.23 | $0.00 | — |
| 2023-02-07 | 98.23 | $0.00 | — |
| 2023-02-06 | 98.23 | $0.00 | — |
| 2023-02-03 | 98.23 | $0.00 | — |
| 2023-02-02 | 98.23 | $0.00 | — |
| 2023-02-01 | 98.23 | $0.00 | — |
| 2023-01-31 | 98.23 | $0.00 | — |
| 2023-01-30 | 98.23 | $0.00 | — |
| 2023-01-27 | 98.23 | $0.00 | — |
| 2023-01-26 | 98.23 | $0.00 | — |
| 2023-01-25 | 98.23 | $0.00 | — |
| 2023-01-24 | 98.23 | $0.00 | — |
| 2023-01-23 | 98.23 | $0.00 | — |
| 2023-01-20 | 98.23 | $0.00 | — |
| 2023-01-19 | 98.23 | $0.00 | — |
| 2023-01-18 | 98.23 | $0.00 | — |
| 2023-01-17 | 98.23 | $0.00 | — |
| 2023-01-13 | 98.23 | $0.00 | — |
| 2023-01-12 | 98.23 | $0.00 | — |
| 2023-01-11 | 98.23 | $0.00 | — |
| 2023-01-10 | 98.23 | $0.00 | — |
| 2023-01-09 | 98.23 | $0.00 | — |
| 2023-01-06 | 98.23 | $0.00 | — |
| 2023-01-05 | 98.23 | $0.00 | — |
| 2023-01-04 | 98.22 | $0.00 | — |
| 2023-01-03 | 98.22 | $0.00 | — |
| 2022-12-30 | 98.22 | $0.00 | — |
| 2022-12-29 | 98.22 | $0.00 | — |
| 2022-12-28 | 98.22 | $0.00 | — |
| 2022-12-27 | 98.22 | $0.00 | — |
| 2022-12-23 | 98.22 | $0.00 | — |
| 2022-12-22 | 98.22 | $0.00 | — |
| 2022-12-21 | 98.22 | $0.00 | — |
| 2022-12-20 | 98.22 | $0.00 | — |
| 2022-12-19 | 98.22 | $0.00 | — |
| 2022-12-16 | 98.22 | $0.00 | — |
| 2022-12-15 | 98.22 | $0.00 | — |
| 2022-12-14 | 98.22 | $0.00 | — |
| 2022-12-13 | 98.22 | $0.00 | — |
| 2022-12-12 | 98.22 | $0.00 | — |
| 2022-12-09 | 98.22 | $0.00 | — |
| 2022-12-08 | 98.22 | $0.00 | — |
| 2022-12-07 | 98.22 | $0.00 | — |
| 2022-12-06 | 98.22 | $0.00 | — |
| 2022-12-05 | 98.22 | $0.00 | — |
| 2022-12-02 | 98.22 | $0.00 | — |
| 2022-12-01 | 98.22 | $0.00 | — |
| 2022-11-30 | 98.22 | $0.00 | — |
| 2022-11-29 | 98.21 | $0.00 | — |
| 2022-11-28 | 98.21 | $0.00 | — |
| 2022-11-25 | 98.21 | $0.00 | — |
| 2022-11-23 | 98.21 | $0.00 | — |
| 2022-11-22 | 98.21 | $0.00 | — |
| 2022-11-21 | 98.21 | $0.00 | — |
| 2022-11-18 | 98.21 | $0.00 | — |
| 2022-11-17 | 98.21 | $0.00 | — |
| 2022-11-16 | 98.21 | $0.00 | — |
| 2022-11-15 | 98.21 | $0.00 | — |
| 2022-11-14 | 98.21 | $0.00 | — |
| 2022-11-11 | 98.20 | $0.00 | — |
| 2022-11-10 | 98.20 | $0.00 | — |
| 2022-11-09 | 98.20 | $0.00 | — |
| 2022-11-08 | 98.20 | $0.00 | — |
| 2022-11-07 | 98.20 | $0.00 | — |
| 2022-11-04 | 98.20 | $0.00 | — |
| 2022-11-03 | 98.19 | $0.00 | — |
| 2022-11-02 | 98.19 | $0.00 | — |
| 2022-11-01 | 98.19 | $0.00 | — |
| 2022-10-31 | 98.19 | $0.00 | — |
| 2022-10-28 | 98.19 | $0.00 | — |
| 2022-10-27 | 98.18 | $0.00 | — |
| 2022-10-26 | 98.18 | $0.00 | — |
| 2022-10-25 | 98.18 | $0.00 | — |
| 2022-10-24 | 98.18 | $0.00 | — |
| 2022-10-21 | 98.17 | $0.00 | — |
| 2022-10-20 | 98.17 | $0.00 | — |
| 2022-10-19 | 98.17 | $0.00 | — |
| 2022-10-18 | 98.17 | $0.00 | — |
| 2022-10-17 | 98.16 | $0.00 | — |
| 2022-10-14 | 98.16 | $0.00 | — |
| 2022-10-13 | 98.16 | $0.00 | — |
| 2022-10-12 | 98.15 | $0.00 | — |
| 2022-10-11 | 98.15 | $0.00 | — |
| 2022-10-10 | 98.14 | $0.00 | — |
| 2022-10-07 | 98.14 | $0.00 | — |
| 2022-10-06 | 98.13 | $0.00 | — |
| 2022-10-05 | 98.13 | $0.00 | — |
| 2022-10-04 | 98.12 | $0.00 | — |
| 2022-10-03 | 98.12 | $0.00 | — |
| 2022-09-30 | 98.11 | $0.00 | — |
| 2022-09-29 | 98.11 | $0.00 | — |
| 2022-09-28 | 98.10 | $0.00 | — |
| 2022-09-27 | 98.09 | $0.00 | — |
| 2022-09-26 | 98.09 | $0.00 | — |
| 2022-09-23 | 98.08 | $0.00 | — |
| 2022-09-22 | 98.07 | $0.00 | — |
| 2022-09-21 | 98.06 | $0.00 | — |
| 2022-09-20 | 98.05 | $0.00 | — |
| 2022-09-19 | 98.04 | $0.00 | — |
| 2022-09-16 | 98.03 | $0.00 | — |
| 2022-09-15 | 98.02 | $0.00 | — |
| 2022-09-14 | 98.01 | $0.00 | — |
| 2022-09-13 | 98.00 | $0.00 | — |
| 2022-09-12 | 97.99 | $0.00 | — |
| 2022-09-09 | 97.98 | $0.00 | — |
| 2022-09-08 | 97.96 | $0.00 | — |
| 2022-09-07 | 97.95 | $0.00 | — |
| 2022-09-06 | 97.93 | $0.00 | — |
| 2022-09-02 | 97.92 | $0.00 | — |
| 2022-09-01 | 97.90 | $0.00 | — |
| 2022-08-31 | 97.88 | $0.00 | — |
| 2022-08-30 | 97.87 | $0.00 | — |
| 2022-08-29 | 97.85 | $0.00 | — |
| 2022-08-26 | 97.83 | $0.00 | — |
| 2022-08-25 | 97.81 | $0.00 | — |
| 2022-08-24 | 97.78 | $0.00 | — |
| 2022-08-23 | 97.76 | $0.00 | — |
| 2022-08-22 | 97.74 | $0.00 | — |
| 2022-08-19 | 97.71 | $0.00 | — |
| 2022-08-18 | 97.68 | $0.00 | — |
| 2022-08-17 | 97.65 | $0.00 | — |
| 2022-08-16 | 97.62 | $0.00 | — |
| 2022-08-15 | 97.59 | $0.00 | — |
| 2022-08-12 | 97.56 | $0.00 | — |
| 2022-08-11 | 97.52 | $0.00 | — |
| 2022-08-10 | 97.49 | $0.00 | — |
| 2022-08-09 | 97.45 | $0.00 | — |
| 2022-08-08 | 97.41 | $0.00 | — |
| 2022-08-05 | 97.36 | $0.00 | — |
| 2022-08-04 | 97.32 | $0.00 | — |
| 2022-08-03 | 97.27 | $0.00 | — |
| 2022-08-02 | 97.22 | $0.00 | — |
| 2022-08-01 | 97.16 | $0.00 | — |
| 2022-07-29 | 97.11 | $0.00 | — |
| 2022-07-28 | 97.05 | $0.00 | — |
| 2022-07-27 | 96.99 | $0.00 | — |
| 2022-07-26 | 96.92 | $0.00 | — |
| 2022-07-25 | 96.85 | $0.00 | — |
| 2022-07-22 | 96.78 | $0.00 | — |
| 2022-07-21 | 96.70 | $0.00 | — |
| 2022-07-20 | 96.62 | $0.00 | — |
| 2022-07-19 | 96.54 | $0.00 | — |
| 2022-07-18 | 96.45 | $0.00 | — |
| 2022-07-15 | 96.36 | $0.00 | — |
| 2022-07-14 | 96.26 | $0.00 | — |
| 2022-07-13 | 96.16 | $0.00 | — |
| 2022-07-12 | 96.05 | $0.00 | — |
| 2022-07-11 | 95.93 | $0.00 | — |
| 2022-07-08 | 95.81 | $0.00 | — |
| 2022-07-07 | 95.68 | $0.00 | — |
| 2022-07-06 | 95.55 | $0.00 | — |
| 2022-07-05 | 95.41 | $0.00 | — |
| 2022-07-01 | 95.26 | $0.00 | — |
| 2022-06-30 | 95.10 | $0.00 | — |
| 2022-06-29 | 94.94 | $0.00 | — |
| 2022-06-28 | 94.77 | $0.00 | — |
| 2022-06-27 | 94.58 | $0.00 | — |
| 2022-06-24 | 94.39 | $0.00 | — |
| 2022-06-23 | 94.19 | $0.00 | — |
| 2022-06-22 | 93.98 | $0.00 | — |
| 2022-06-21 | 93.75 | $0.00 | — |
| 2022-06-17 | 93.52 | $0.00 | — |
| 2022-06-16 | 93.27 | $0.00 | — |
| 2022-06-15 | 93.01 | $0.00 | — |
| 2022-06-14 | 92.73 | $0.00 | — |
| 2022-06-13 | 92.44 | $0.00 | — |
| 2022-06-10 | 92.14 | $0.00 | — |
| 2022-06-09 | 91.82 | $0.00 | — |
| 2022-06-08 | 91.48 | $0.00 | — |
| 2022-06-07 | 91.13 | $0.00 | — |
| 2022-06-06 | 90.75 | $0.00 | 2000 |
| 2022-06-03 | 90.36 | $1.00 | — |
| 2022-06-02 | 90.34 | $1.00 | — |
| 2022-06-01 | 90.32 | $1.00 | — |
| 2022-05-31 | 90.30 | $1.00 | — |
| 2022-05-27 | 90.28 | $1.00 | — |
| 2022-05-26 | 90.26 | $1.00 | — |
| 2022-05-25 | 90.24 | $1.00 | — |
| 2022-05-24 | 90.22 | $1.00 | — |
| 2022-05-23 | 90.19 | $1.00 | — |
| 2022-05-20 | 90.16 | $1.00 | — |
| 2022-05-19 | 90.14 | $1.00 | — |
| 2022-05-18 | 90.11 | $1.00 | — |
| 2022-05-17 | 90.07 | $1.00 | — |
| 2022-05-16 | 90.04 | $1.00 | — |
| 2022-05-13 | 90.01 | $1.00 | — |
| 2022-05-12 | 89.97 | $1.00 | — |
| 2022-05-11 | 89.93 | $1.00 | — |
| 2022-05-10 | 89.89 | $1.00 | — |
| 2022-05-09 | 89.85 | $1.00 | — |
| 2022-05-06 | 89.81 | $1.00 | — |
| 2022-05-05 | 89.76 | $1.00 | — |
| 2022-05-04 | 89.71 | $1.00 | — |
| 2022-05-03 | 89.66 | $1.00 | — |
| 2022-05-02 | 89.60 | $1.00 | — |
| 2022-04-29 | 89.55 | $1.00 | — |
| 2022-04-28 | 89.49 | $1.00 | — |
| 2022-04-27 | 89.42 | $1.00 | — |
| 2022-04-26 | 89.36 | $1.00 | — |
| 2022-04-25 | 89.29 | $1.00 | — |
| 2022-04-22 | 89.21 | $1.00 | — |
| 2022-04-21 | 89.13 | $1.00 | — |
| 2022-04-20 | 89.05 | $1.00 | — |
| 2022-04-19 | 88.97 | $1.00 | — |
| 2022-04-18 | 88.87 | $1.00 | — |
| 2022-04-14 | 88.78 | $1.00 | — |
| 2022-04-13 | 88.68 | $1.00 | — |
| 2022-04-12 | 88.57 | $1.00 | — |
| 2022-04-11 | 88.46 | $1.00 | — |
| 2022-04-08 | 88.34 | $1.00 | — |
| 2022-04-07 | 88.22 | $1.00 | — |
| 2022-04-06 | 88.09 | $1.00 | — |
| 2022-04-05 | 87.95 | $1.00 | — |
| 2022-04-04 | 87.81 | $1.00 | — |
| 2022-04-01 | 87.65 | $1.00 | — |
| 2022-03-31 | 87.49 | $1.00 | — |
| 2022-03-30 | 87.33 | $1.00 | — |
| 2022-03-29 | 87.15 | $1.00 | — |
| 2022-03-28 | 86.96 | $1.00 | — |
| 2022-03-25 | 86.77 | $1.00 | — |
| 2022-03-24 | 86.56 | $1.00 | — |
| 2022-03-23 | 86.34 | $1.00 | — |
| 2022-03-22 | 86.11 | $1.00 | — |
| 2022-03-21 | 85.87 | $1.00 | — |
| 2022-03-18 | 85.62 | $1.00 | — |
| 2022-03-17 | 85.35 | $1.00 | — |
| 2022-03-16 | 85.07 | $1.00 | — |
| 2022-03-15 | 84.77 | $1.00 | — |
| 2022-03-14 | 84.46 | $1.00 | — |
| 2022-03-11 | 84.13 | $1.00 | — |
| 2022-03-10 | 83.79 | $1.00 | — |
| 2022-03-09 | 83.42 | $1.00 | — |
| 2022-03-08 | 83.04 | $1.00 | — |
| 2022-03-07 | 82.64 | $1.00 | — |
| 2022-03-04 | 82.21 | $1.00 | — |
| 2022-03-03 | 81.77 | $1.00 | — |
| 2022-03-02 | 81.30 | $1.00 | — |
| 2022-03-01 | 80.80 | $1.00 | — |
| 2022-02-28 | 80.28 | $1.00 | — |
| 2022-02-25 | 79.73 | $1.00 | — |
| 2022-02-24 | 79.16 | $1.00 | — |
| 2022-02-23 | 78.55 | $1.00 | — |
| 2022-02-22 | 77.91 | $1.00 | — |
| 2022-02-18 | 77.24 | $1.00 | — |
| 2022-02-17 | 76.53 | $1.00 | — |
| 2022-02-16 | 75.78 | $1.00 | — |
| 2022-02-15 | 75.00 | $1.00 | — |
| 2022-02-14 | 74.17 | $1.00 | — |
| 2022-02-11 | 73.30 | $1.00 | — |
| 2022-02-10 | 72.39 | $1.00 | — |
| 2022-02-09 | 71.42 | $1.00 | — |
| 2022-02-08 | 70.41 | $1.00 | — |
| 2022-02-07 | 69.34 | $1.00 | — |
| 2022-02-04 | 68.22 | $1.00 | — |
| 2022-02-03 | 67.03 | $1.00 | — |
| 2022-02-02 | 65.79 | $1.00 | — |
| 2022-02-01 | 64.48 | $1.00 | — |
| 2022-01-31 | 63.10 | $1.00 | — |
| 2022-01-28 | 61.64 | $1.00 | — |
| 2022-01-27 | 60.12 | $1.00 | — |
| 2022-01-26 | 58.51 | $1.00 | — |
| 2022-01-25 | 56.81 | $1.00 | — |
| 2022-01-24 | 55.03 | $1.00 | 100 |
| 2022-01-21 | 53.15 | $0.00 | — |
| 2022-01-20 | 50.83 | $0.00 | — |
| 2022-01-19 | 48.40 | $0.00 | — |
| 2022-01-18 | 45.83 | $0.00 | 20000 |
| 2022-01-14 | 43.13 | $0.06 | — |
| 2022-01-13 | 43.11 | $0.06 | — |
| 2022-01-12 | 43.10 | $0.06 | — |
| 2022-01-11 | 43.09 | $0.06 | — |
| 2022-01-10 | 43.08 | $0.06 | — |
| 2022-01-07 | 43.06 | $0.06 | — |
| 2022-01-06 | 43.05 | $0.06 | — |
| 2022-01-05 | 43.04 | $0.06 | — |
| 2022-01-04 | 43.02 | $0.06 | — |
| 2022-01-03 | 43.00 | $0.06 | — |
| 2021-12-31 | 42.99 | $0.06 | — |
| 2021-12-30 | 42.97 | $0.06 | — |
| 2021-12-29 | 42.95 | $0.06 | — |
| 2021-12-28 | 42.93 | $0.06 | — |
| 2021-12-27 | 42.91 | $0.06 | — |
| 2021-12-23 | 42.89 | $0.06 | — |
| 2021-12-22 | 42.86 | $0.06 | — |
| 2021-12-21 | 42.84 | $0.06 | — |
| 2021-12-20 | 42.81 | $0.06 | — |
| 2021-12-17 | 42.78 | $0.06 | — |
| 2021-12-16 | 42.76 | $0.06 | — |
| 2021-12-15 | 42.73 | $0.06 | — |
| 2021-12-14 | 42.69 | $0.06 | — |
| 2021-12-13 | 42.66 | $0.06 | — |
| 2021-12-10 | 42.62 | $0.06 | — |
| 2021-12-09 | 42.59 | $0.06 | — |
| 2021-12-08 | 42.55 | $0.06 | — |
| 2021-12-07 | 42.51 | $0.06 | — |
| 2021-12-06 | 42.46 | $0.06 | — |
| 2021-12-03 | 42.42 | $0.06 | — |
| 2021-12-02 | 42.37 | $0.06 | — |
| 2021-12-01 | 42.32 | $0.06 | — |
| 2021-11-30 | 42.27 | $0.06 | — |
| 2021-11-29 | 42.21 | $0.06 | — |
| 2021-11-26 | 42.15 | $0.06 | — |
| 2021-11-24 | 42.09 | $0.06 | — |
| 2021-11-23 | 42.02 | $0.06 | — |
| 2021-11-22 | 41.95 | $0.06 | — |
| 2021-11-19 | 41.88 | $0.06 | — |
| 2021-11-18 | 41.81 | $0.06 | — |
| 2021-11-17 | 41.73 | $0.06 | — |
| 2021-11-16 | 41.64 | $0.06 | — |
| 2021-11-15 | 41.55 | $0.06 | — |
| 2021-11-12 | 41.46 | $0.06 | — |
| 2021-11-11 | 41.36 | $0.06 | — |
| 2021-11-10 | 41.26 | $0.06 | — |
| 2021-11-09 | 41.15 | $0.06 | — |
| 2021-11-08 | 41.03 | $0.06 | — |
| 2021-11-05 | 40.91 | $0.06 | — |
| 2021-11-04 | 40.78 | $0.06 | — |
| 2021-11-03 | 40.65 | $0.06 | — |
| 2021-11-02 | 40.51 | $0.06 | — |
| 2021-11-01 | 40.36 | $0.06 | — |
| 2021-10-29 | 40.20 | $0.06 | — |
| 2021-10-28 | 40.04 | $0.06 | — |
| 2021-10-27 | 39.87 | $0.06 | — |
| 2021-10-26 | 39.68 | $0.06 | — |
| 2021-10-25 | 39.49 | $0.06 | — |
| 2021-10-22 | 39.29 | $0.06 | — |
| 2021-10-21 | 39.08 | $0.06 | — |
| 2021-10-20 | 38.85 | $0.06 | — |
| 2021-10-19 | 38.62 | $0.06 | — |
| 2021-10-18 | 38.37 | $0.06 | — |
| 2021-10-15 | 38.11 | $0.06 | — |
| 2021-10-14 | 37.83 | $0.06 | — |
| 2021-10-13 | 37.54 | $0.06 | — |
| 2021-10-12 | 37.24 | $0.06 | — |
| 2021-10-11 | 36.92 | $0.06 | — |
| 2021-10-08 | 36.58 | $0.06 | — |
| 2021-10-07 | 36.22 | $0.06 | — |
| 2021-10-06 | 35.85 | $0.06 | — |
| 2021-10-05 | 35.46 | $0.06 | — |
| 2021-10-04 | 35.04 | $0.06 | — |
| 2021-10-01 | 34.61 | $0.06 | — |
| 2021-09-30 | 34.15 | $0.06 | — |
| 2021-09-29 | 33.66 | $0.06 | — |
| 2021-09-28 | 33.15 | $0.06 | — |
| 2021-09-27 | 32.62 | $0.06 | — |
| 2021-09-24 | 32.05 | $0.06 | — |
| 2021-09-23 | 31.46 | $0.06 | — |
| 2021-09-22 | 30.84 | $0.06 | — |
| 2021-09-21 | 30.18 | $0.06 | — |
| 2021-09-20 | 29.49 | $0.06 | — |
| 2021-09-17 | 28.76 | $0.06 | — |
| 2021-09-16 | 27.99 | $0.06 | 1851 |
| 2021-09-15 | 27.18 | $0.06 | 666 |
| 2021-09-14 | 26.33 | $0.04 | — |
| 2021-09-13 | 26.44 | $0.04 | — |
| 2021-09-10 | 26.55 | $0.04 | — |
| 2021-09-09 | 26.67 | $0.04 | — |
| 2021-09-08 | 26.80 | $0.04 | — |
| 2021-09-07 | 26.93 | $0.04 | — |
| 2021-09-03 | 27.07 | $0.04 | — |
| 2021-09-02 | 27.22 | $0.04 | — |
| 2021-09-01 | 27.37 | $0.04 | 10000 |
| 2021-08-31 | 27.53 | $0.04 | 10000 |
| 2021-08-30 | 27.71 | $0.03 | — |
| 2021-08-27 | 28.05 | $0.03 | — |
| 2021-08-26 | 28.42 | $0.03 | 59097 |
| 2021-08-25 | 28.81 | $0.03 | 2003 |
| 2021-08-24 | 29.21 | $0.05 | — |
| 2021-08-23 | 30.72 | $0.05 | 1000 |
| 2021-08-20 | 32.31 | $0.05 | — |
| 2021-08-19 | 33.99 | $0.05 | 3000 |
| 2021-08-18 | 35.75 | $0.10 | — |
| 2021-08-17 | 34.85 | $0.10 | — |
| 2021-08-16 | 33.91 | $0.10 | — |
| 2021-08-13 | 32.92 | $0.10 | — |
| 2021-08-12 | 31.87 | $0.10 | — |
| 2021-08-11 | 30.77 | $0.10 | — |
| 2021-08-10 | 29.61 | $0.10 | — |
| 2021-08-09 | 28.40 | $0.10 | 1000 |
| 2021-08-06 | 27.11 | $0.10 | 1000 |
| 2021-08-05 | 25.79 | $0.10 | — |
| 2021-08-04 | 24.23 | $0.10 | — |
| 2021-08-03 | 22.59 | $0.10 | 900 |
| 2021-08-02 | 20.86 | $0.10 | 66500 |
| 2021-07-30 | 19.05 | $0.03 | 16000 |
| 2021-07-29 | 18.68 | $0.04 | — |
| 2021-07-28 | 17.65 | $0.04 | — |
| 2021-07-27 | 16.55 | $0.04 | — |
| 2021-07-26 | 15.41 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected