Is Atlanta Gold Inc. (ATLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlanta Gold Inc. (ATLDF) research center and poll results.
OTC : ATLDF
Atlanta Gold Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 102.5K
- Average Volume
- 42.98K
- Market Capitalization
- $761
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2026-03-24 | 0.00 | $0.00 | 102500 |
| 2026-03-23 | 0.00 | $0.00 | 102500 |
| 2026-03-20 | 0.00 | $0.00 | 102500 |
| 2026-03-19 | 0.00 | $0.00 | 102500 |
| 2026-03-18 | 0.00 | $0.00 | 102500 |
| 2026-03-17 | 0.00 | $0.00 | 102500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 102500 |
| 2026-03-12 | 0.00 | $0.00 | 102500 |
| 2026-03-11 | 0.00 | $0.00 | 102500 |
| 2026-03-10 | 0.00 | $0.00 | 102500 |
| 2026-03-09 | 0.00 | $0.00 | 102500 |
| 2026-03-06 | 0.00 | $0.00 | 102500 |
| 2026-03-05 | 0.00 | $0.00 | 102500 |
| 2026-03-04 | 0.00 | $0.00 | 102500 |
| 2026-03-03 | 0.00 | $0.00 | 102500 |
| 2026-03-02 | 0.00 | $0.00 | 102500 |
| 2026-02-27 | 0.00 | $0.00 | 102500 |
| 2026-02-26 | 0.00 | $0.00 | 102500 |
| 2026-02-25 | 0.00 | $0.00 | 102500 |
| 2026-02-24 | 0.00 | $0.00 | 102500 |
| 2026-02-23 | 0.00 | $0.00 | 102500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 102500 |
| 2026-02-04 | 0.00 | $0.00 | 102500 |
| 2026-02-03 | 0.00 | $0.00 | 102500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 102500 |
| 2026-01-28 | 0.00 | $0.00 | 102500 |
| 2026-01-27 | 0.00 | $0.00 | 102500 |
| 2026-01-26 | 0.00 | $0.00 | 102500 |
| 2026-01-23 | 0.00 | $0.00 | 102500 |
| 2026-01-22 | 0.00 | $0.00 | 102500 |
| 2026-01-21 | 0.00 | $0.00 | 102500 |
| 2026-01-20 | 0.00 | $0.00 | 102500 |
| 2026-01-16 | 0.00 | $0.00 | 102500 |
| 2026-01-15 | 0.00 | $0.00 | 102500 |
| 2026-01-14 | 0.00 | $0.00 | 102500 |
| 2026-01-13 | 0.00 | $0.00 | 102500 |
| 2026-01-12 | 0.00 | $0.00 | 102500 |
| 2026-01-09 | 0.00 | $0.00 | 102500 |
| 2026-01-08 | 0.00 | $0.00 | 102500 |
| 2026-01-07 | 0.00 | $0.00 | 102500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 102500 |
| 2026-01-02 | 0.00 | $0.00 | 102500 |
| 2025-12-31 | 0.00 | $0.00 | 102500 |
| 2025-12-30 | 0.00 | $0.00 | 102500 |
| 2025-12-29 | 0.00 | $0.00 | 102500 |
| 2025-12-26 | 0.00 | $0.00 | 102500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 102500 |
| 2025-12-22 | 0.00 | $0.00 | 102500 |
| 2025-12-19 | 0.00 | $0.00 | 102500 |
| 2025-12-18 | 0.00 | $0.00 | 102500 |
| 2025-12-17 | 0.00 | $0.00 | 102500 |
| 2025-12-16 | 0.00 | $0.00 | 102500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 102500 |
| 2025-12-09 | 0.00 | $0.00 | 102500 |
| 2025-12-08 | 0.00 | $0.00 | 102500 |
| 2025-12-05 | 0.00 | $0.00 | 102500 |
| 2025-12-04 | 0.00 | $0.00 | 102500 |
| 2025-12-03 | 0.00 | $0.00 | 102500 |
| 2025-12-02 | 0.00 | $0.00 | 102500 |
| 2025-12-01 | 0.00 | $0.00 | 102500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 102500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 102500 |
| 2025-11-21 | 0.00 | $0.00 | 102500 |
| 2025-11-20 | 0.00 | $0.00 | 102500 |
| 2025-11-19 | 0.00 | $0.00 | 102500 |
| 2025-11-18 | 0.00 | $0.00 | 102500 |
| 2025-11-17 | 0.00 | $0.00 | 102500 |
| 2025-11-14 | 0.00 | $0.00 | 102500 |
| 2025-11-13 | 0.00 | $0.00 | 102500 |
| 2025-11-12 | 0.00 | $0.00 | 102500 |
| 2025-11-11 | 0.00 | $0.00 | 102500 |
| 2025-11-10 | 0.00 | $0.00 | 102500 |
| 2025-11-07 | 0.00 | $0.00 | 102500 |
| 2025-11-06 | 0.00 | $0.00 | 102500 |
| 2025-11-05 | 0.00 | $0.00 | 102500 |
| 2025-11-04 | 0.00 | $0.00 | 102500 |
| 2025-11-03 | 0.00 | $0.00 | 102500 |
| 2025-10-31 | 0.00 | $0.00 | 102500 |
| 2025-10-30 | 0.00 | $0.00 | 102500 |
| 2025-10-29 | 0.00 | $0.00 | 102500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 102500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 102500 |
| 2025-08-21 | 0.00 | $0.00 | 102500 |
| 2025-08-20 | 0.00 | $0.00 | 102500 |
| 2025-08-19 | 0.00 | $0.00 | 102500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 102500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 102500 |
| 2025-07-18 | 0.00 | $0.00 | 102500 |
| 2025-07-17 | 0.00 | $0.00 | 102500 |
| 2025-07-16 | 0.00 | $0.00 | 102500 |
| 2025-07-15 | 0.00 | $0.00 | 102500 |
| 2025-07-14 | 0.00 | $0.00 | 102500 |
| 2025-07-11 | 0.00 | $0.00 | 102500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 102500 |
| 2025-07-08 | 0.00 | $0.00 | 102500 |
| 2025-07-07 | 0.00 | $0.00 | 102500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 102500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 102500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 102500 |
| 2025-04-03 | 0.00 | $0.00 | 102500 |
| 2025-04-02 | 0.00 | $0.00 | 102500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 102500 |
| 2025-03-28 | 0.00 | $0.00 | 102500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 102500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 102500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 102500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 102500 |
| 2025-03-06 | 0.00 | $0.00 | 102500 |
| 2025-03-05 | 0.00 | $0.00 | 102500 |
| 2025-03-04 | 0.00 | $0.00 | 102500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 102500 |
| 2025-02-26 | 0.00 | $0.00 | 102500 |
| 2025-02-25 | 0.00 | $0.00 | 102500 |
| 2025-02-24 | 0.00 | $0.00 | 102500 |
| 2025-02-21 | 0.00 | $0.00 | 102500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 102500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 102500 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 102500 |
| 2025-02-10 | 0.00 | $0.00 | 102500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 102500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 102500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 102500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 102500 |
| 2025-01-02 | 0.00 | $0.00 | 102500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 102500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 102500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 102500 |
| 2024-12-20 | 0.00 | $0.00 | 102500 |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 102500 |
| 2024-12-13 | 0.00 | $0.00 | 102500 |
| 2024-12-12 | 0.00 | $0.00 | 102500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2026-03-24 | 0.00 | $0.00 | 102500 |
| 2026-03-23 | 0.00 | $0.00 | 102500 |
| 2026-03-20 | 0.00 | $0.00 | 102500 |
| 2026-03-19 | 0.00 | $0.00 | 102500 |
| 2026-03-18 | 0.00 | $0.00 | 102500 |
| 2026-03-17 | 0.00 | $0.00 | 102500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 102500 |
| 2026-03-12 | 0.00 | $0.00 | 102500 |
| 2026-03-11 | 0.00 | $0.00 | 102500 |
| 2026-03-10 | 0.00 | $0.00 | 102500 |
| 2026-03-09 | 0.00 | $0.00 | 102500 |
| 2026-03-06 | 0.00 | $0.00 | 102500 |
| 2026-03-05 | 0.00 | $0.00 | 102500 |
| 2026-03-04 | 0.00 | $0.00 | 102500 |
| 2026-03-03 | 0.00 | $0.00 | 102500 |
| 2026-03-02 | 0.00 | $0.00 | 102500 |
| 2026-02-27 | 0.00 | $0.00 | 102500 |
| 2026-02-26 | 0.00 | $0.00 | 102500 |
| 2026-02-25 | 0.00 | $0.00 | 102500 |
| 2026-02-24 | 0.00 | $0.00 | 102500 |
| 2026-02-23 | 0.00 | $0.00 | 102500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 102500 |
| 2026-02-04 | 0.00 | $0.00 | 102500 |
| 2026-02-03 | 0.00 | $0.00 | 102500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 102500 |
| 2026-01-28 | 0.00 | $0.00 | 102500 |
| 2026-01-27 | 0.00 | $0.00 | 102500 |
| 2026-01-26 | 0.00 | $0.00 | 102500 |
| 2026-01-23 | 0.00 | $0.00 | 102500 |
| 2026-01-22 | 0.00 | $0.00 | 102500 |
| 2026-01-21 | 0.00 | $0.00 | 102500 |
| 2026-01-20 | 0.00 | $0.00 | 102500 |
| 2026-01-16 | 0.00 | $0.00 | 102500 |
| 2026-01-15 | 0.00 | $0.00 | 102500 |
| 2026-01-14 | 0.00 | $0.00 | 102500 |
| 2026-01-13 | 0.00 | $0.00 | 102500 |
| 2026-01-12 | 0.00 | $0.00 | 102500 |
| 2026-01-09 | 0.00 | $0.00 | 102500 |
| 2026-01-08 | 0.00 | $0.00 | 102500 |
| 2026-01-07 | 0.00 | $0.00 | 102500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 102500 |
| 2026-01-02 | 0.00 | $0.00 | 102500 |
| 2025-12-31 | 0.00 | $0.00 | 102500 |
| 2025-12-30 | 0.00 | $0.00 | 102500 |
| 2025-12-29 | 0.00 | $0.00 | 102500 |
| 2025-12-26 | 0.00 | $0.00 | 102500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 102500 |
| 2025-12-22 | 0.00 | $0.00 | 102500 |
| 2025-12-19 | 0.00 | $0.00 | 102500 |
| 2025-12-18 | 0.00 | $0.00 | 102500 |
| 2025-12-17 | 0.00 | $0.00 | 102500 |
| 2025-12-16 | 0.00 | $0.00 | 102500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 102500 |
| 2025-12-09 | 0.00 | $0.00 | 102500 |
| 2025-12-08 | 0.00 | $0.00 | 102500 |
| 2025-12-05 | 0.00 | $0.00 | 102500 |
| 2025-12-04 | 0.00 | $0.00 | 102500 |
| 2025-12-03 | 0.00 | $0.00 | 102500 |
| 2025-12-02 | 0.00 | $0.00 | 102500 |
| 2025-12-01 | 0.00 | $0.00 | 102500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 102500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 102500 |
| 2025-11-21 | 0.00 | $0.00 | 102500 |
| 2025-11-20 | 0.00 | $0.00 | 102500 |
| 2025-11-19 | 0.00 | $0.00 | 102500 |
| 2025-11-18 | 0.00 | $0.00 | 102500 |
| 2025-11-17 | 0.00 | $0.00 | 102500 |
| 2025-11-14 | 0.00 | $0.00 | 102500 |
| 2025-11-13 | 0.00 | $0.00 | 102500 |
| 2025-11-12 | 0.00 | $0.00 | 102500 |
| 2025-11-11 | 0.00 | $0.00 | 102500 |
| 2025-11-10 | 0.00 | $0.00 | 102500 |
| 2025-11-07 | 0.00 | $0.00 | 102500 |
| 2025-11-06 | 0.00 | $0.00 | 102500 |
| 2025-11-05 | 0.00 | $0.00 | 102500 |
| 2025-11-04 | 0.00 | $0.00 | 102500 |
| 2025-11-03 | 0.00 | $0.00 | 102500 |
| 2025-10-31 | 0.00 | $0.00 | 102500 |
| 2025-10-30 | 0.00 | $0.00 | 102500 |
| 2025-10-29 | 0.00 | $0.00 | 102500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 102500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 102500 |
| 2025-08-21 | 0.00 | $0.00 | 102500 |
| 2025-08-20 | 0.00 | $0.00 | 102500 |
| 2025-08-19 | 0.00 | $0.00 | 102500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 102500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 102500 |
| 2025-07-18 | 0.00 | $0.00 | 102500 |
| 2025-07-17 | 0.00 | $0.00 | 102500 |
| 2025-07-16 | 0.00 | $0.00 | 102500 |
| 2025-07-15 | 0.00 | $0.00 | 102500 |
| 2025-07-14 | 0.00 | $0.00 | 102500 |
| 2025-07-11 | 0.00 | $0.00 | 102500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 102500 |
| 2025-07-08 | 0.00 | $0.00 | 102500 |
| 2025-07-07 | 0.00 | $0.00 | 102500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 102500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 102500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 102500 |
| 2025-04-03 | 0.00 | $0.00 | 102500 |
| 2025-04-02 | 0.00 | $0.00 | 102500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 102500 |
| 2025-03-28 | 0.00 | $0.00 | 102500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 102500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 102500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 102500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 102500 |
| 2025-03-06 | 0.00 | $0.00 | 102500 |
| 2025-03-05 | 0.00 | $0.00 | 102500 |
| 2025-03-04 | 0.00 | $0.00 | 102500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 102500 |
| 2025-02-26 | 0.00 | $0.00 | 102500 |
| 2025-02-25 | 0.00 | $0.00 | 102500 |
| 2025-02-24 | 0.00 | $0.00 | 102500 |
| 2025-02-21 | 0.00 | $0.00 | 102500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 102500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 102500 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 102500 |
| 2025-02-10 | 0.00 | $0.00 | 102500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 102500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 102500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 102500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 102500 |
| 2025-01-02 | 0.00 | $0.00 | 102500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 102500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 102500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 102500 |
| 2024-12-20 | 0.00 | $0.00 | 102500 |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 102500 |
| 2024-12-13 | 0.00 | $0.00 | 102500 |
| 2024-12-12 | 0.00 | $0.00 | 102500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2026-03-24 | 0.00 | $0.00 | 102500 |
| 2026-03-23 | 0.00 | $0.00 | 102500 |
| 2026-03-20 | 0.00 | $0.00 | 102500 |
| 2026-03-19 | 0.00 | $0.00 | 102500 |
| 2026-03-18 | 0.00 | $0.00 | 102500 |
| 2026-03-17 | 0.00 | $0.00 | 102500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 102500 |
| 2026-03-12 | 0.00 | $0.00 | 102500 |
| 2026-03-11 | 0.00 | $0.00 | 102500 |
| 2026-03-10 | 0.00 | $0.00 | 102500 |
| 2026-03-09 | 0.00 | $0.00 | 102500 |
| 2026-03-06 | 0.00 | $0.00 | 102500 |
| 2026-03-05 | 0.00 | $0.00 | 102500 |
| 2026-03-04 | 0.00 | $0.00 | 102500 |
| 2026-03-03 | 0.00 | $0.00 | 102500 |
| 2026-03-02 | 0.00 | $0.00 | 102500 |
| 2026-02-27 | 0.00 | $0.00 | 102500 |
| 2026-02-26 | 0.00 | $0.00 | 102500 |
| 2026-02-25 | 0.00 | $0.00 | 102500 |
| 2026-02-24 | 0.00 | $0.00 | 102500 |
| 2026-02-23 | 0.00 | $0.00 | 102500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 102500 |
| 2026-02-04 | 0.00 | $0.00 | 102500 |
| 2026-02-03 | 0.00 | $0.00 | 102500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 102500 |
| 2026-01-28 | 0.00 | $0.00 | 102500 |
| 2026-01-27 | 0.00 | $0.00 | 102500 |
| 2026-01-26 | 0.00 | $0.00 | 102500 |
| 2026-01-23 | 0.00 | $0.00 | 102500 |
| 2026-01-22 | 0.00 | $0.00 | 102500 |
| 2026-01-21 | 0.00 | $0.00 | 102500 |
| 2026-01-20 | 0.00 | $0.00 | 102500 |
| 2026-01-16 | 0.00 | $0.00 | 102500 |
| 2026-01-15 | 0.00 | $0.00 | 102500 |
| 2026-01-14 | 0.00 | $0.00 | 102500 |
| 2026-01-13 | 0.00 | $0.00 | 102500 |
| 2026-01-12 | 0.00 | $0.00 | 102500 |
| 2026-01-09 | 0.00 | $0.00 | 102500 |
| 2026-01-08 | 0.00 | $0.00 | 102500 |
| 2026-01-07 | 0.00 | $0.00 | 102500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 102500 |
| 2026-01-02 | 0.00 | $0.00 | 102500 |
| 2025-12-31 | 0.00 | $0.00 | 102500 |
| 2025-12-30 | 0.00 | $0.00 | 102500 |
| 2025-12-29 | 0.00 | $0.00 | 102500 |
| 2025-12-26 | 0.00 | $0.00 | 102500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 102500 |
| 2025-12-22 | 0.00 | $0.00 | 102500 |
| 2025-12-19 | 0.00 | $0.00 | 102500 |
| 2025-12-18 | 0.00 | $0.00 | 102500 |
| 2025-12-17 | 0.00 | $0.00 | 102500 |
| 2025-12-16 | 0.00 | $0.00 | 102500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 102500 |
| 2025-12-09 | 0.00 | $0.00 | 102500 |
| 2025-12-08 | 0.00 | $0.00 | 102500 |
| 2025-12-05 | 0.00 | $0.00 | 102500 |
| 2025-12-04 | 0.00 | $0.00 | 102500 |
| 2025-12-03 | 0.00 | $0.00 | 102500 |
| 2025-12-02 | 0.00 | $0.00 | 102500 |
| 2025-12-01 | 0.00 | $0.00 | 102500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 102500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 102500 |
| 2025-11-21 | 0.00 | $0.00 | 102500 |
| 2025-11-20 | 0.00 | $0.00 | 102500 |
| 2025-11-19 | 0.00 | $0.00 | 102500 |
| 2025-11-18 | 0.00 | $0.00 | 102500 |
| 2025-11-17 | 0.00 | $0.00 | 102500 |
| 2025-11-14 | 0.00 | $0.00 | 102500 |
| 2025-11-13 | 0.00 | $0.00 | 102500 |
| 2025-11-12 | 0.00 | $0.00 | 102500 |
| 2025-11-11 | 0.00 | $0.00 | 102500 |
| 2025-11-10 | 0.00 | $0.00 | 102500 |
| 2025-11-07 | 0.00 | $0.00 | 102500 |
| 2025-11-06 | 0.00 | $0.00 | 102500 |
| 2025-11-05 | 0.00 | $0.00 | 102500 |
| 2025-11-04 | 0.00 | $0.00 | 102500 |
| 2025-11-03 | 0.00 | $0.00 | 102500 |
| 2025-10-31 | 0.00 | $0.00 | 102500 |
| 2025-10-30 | 0.00 | $0.00 | 102500 |
| 2025-10-29 | 0.00 | $0.00 | 102500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 102500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 102500 |
| 2025-08-21 | 0.00 | $0.00 | 102500 |
| 2025-08-20 | 0.00 | $0.00 | 102500 |
| 2025-08-19 | 0.00 | $0.00 | 102500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 102500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 102500 |
| 2025-07-18 | 0.00 | $0.00 | 102500 |
| 2025-07-17 | 0.00 | $0.00 | 102500 |
| 2025-07-16 | 0.00 | $0.00 | 102500 |
| 2025-07-15 | 0.00 | $0.00 | 102500 |
| 2025-07-14 | 0.00 | $0.00 | 102500 |
| 2025-07-11 | 0.00 | $0.00 | 102500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 102500 |
| 2025-07-08 | 0.00 | $0.00 | 102500 |
| 2025-07-07 | 0.00 | $0.00 | 102500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 102500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 102500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 102500 |
| 2025-04-03 | 0.00 | $0.00 | 102500 |
| 2025-04-02 | 0.00 | $0.00 | 102500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 102500 |
| 2025-03-28 | 0.00 | $0.00 | 102500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 102500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 102500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 102500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 102500 |
| 2025-03-06 | 0.00 | $0.00 | 102500 |
| 2025-03-05 | 0.00 | $0.00 | 102500 |
| 2025-03-04 | 0.00 | $0.00 | 102500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 102500 |
| 2025-02-26 | 0.00 | $0.00 | 102500 |
| 2025-02-25 | 0.00 | $0.00 | 102500 |
| 2025-02-24 | 0.00 | $0.00 | 102500 |
| 2025-02-21 | 0.00 | $0.00 | 102500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 102500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 102500 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 102500 |
| 2025-02-10 | 0.00 | $0.00 | 102500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 102500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 102500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 102500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 102500 |
| 2025-01-02 | 0.00 | $0.00 | 102500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 102500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 102500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 102500 |
| 2024-12-20 | 0.00 | $0.00 | 102500 |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 102500 |
| 2024-12-13 | 0.00 | $0.00 | 102500 |
| 2024-12-12 | 0.00 | $0.00 | 102500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2026-03-24 | 0.00 | $0.00 | 102500 |
| 2026-03-23 | 0.00 | $0.00 | 102500 |
| 2026-03-20 | 0.00 | $0.00 | 102500 |
| 2026-03-19 | 0.00 | $0.00 | 102500 |
| 2026-03-18 | 0.00 | $0.00 | 102500 |
| 2026-03-17 | 0.00 | $0.00 | 102500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 102500 |
| 2026-03-12 | 0.00 | $0.00 | 102500 |
| 2026-03-11 | 0.00 | $0.00 | 102500 |
| 2026-03-10 | 0.00 | $0.00 | 102500 |
| 2026-03-09 | 0.00 | $0.00 | 102500 |
| 2026-03-06 | 0.00 | $0.00 | 102500 |
| 2026-03-05 | 0.00 | $0.00 | 102500 |
| 2026-03-04 | 0.00 | $0.00 | 102500 |
| 2026-03-03 | 0.00 | $0.00 | 102500 |
| 2026-03-02 | 0.00 | $0.00 | 102500 |
| 2026-02-27 | 0.00 | $0.00 | 102500 |
| 2026-02-26 | 0.00 | $0.00 | 102500 |
| 2026-02-25 | 0.00 | $0.00 | 102500 |
| 2026-02-24 | 0.00 | $0.00 | 102500 |
| 2026-02-23 | 0.00 | $0.00 | 102500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 102500 |
| 2026-02-04 | 0.00 | $0.00 | 102500 |
| 2026-02-03 | 0.00 | $0.00 | 102500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 102500 |
| 2026-01-28 | 0.00 | $0.00 | 102500 |
| 2026-01-27 | 0.00 | $0.00 | 102500 |
| 2026-01-26 | 0.00 | $0.00 | 102500 |
| 2026-01-23 | 0.00 | $0.00 | 102500 |
| 2026-01-22 | 0.00 | $0.00 | 102500 |
| 2026-01-21 | 0.00 | $0.00 | 102500 |
| 2026-01-20 | 0.00 | $0.00 | 102500 |
| 2026-01-16 | 0.00 | $0.00 | 102500 |
| 2026-01-15 | 0.00 | $0.00 | 102500 |
| 2026-01-14 | 0.00 | $0.00 | 102500 |
| 2026-01-13 | 0.00 | $0.00 | 102500 |
| 2026-01-12 | 0.00 | $0.00 | 102500 |
| 2026-01-09 | 0.00 | $0.00 | 102500 |
| 2026-01-08 | 0.00 | $0.00 | 102500 |
| 2026-01-07 | 0.00 | $0.00 | 102500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 102500 |
| 2026-01-02 | 0.00 | $0.00 | 102500 |
| 2025-12-31 | 0.00 | $0.00 | 102500 |
| 2025-12-30 | 0.00 | $0.00 | 102500 |
| 2025-12-29 | 0.00 | $0.00 | 102500 |
| 2025-12-26 | 0.00 | $0.00 | 102500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 102500 |
| 2025-12-22 | 0.00 | $0.00 | 102500 |
| 2025-12-19 | 0.00 | $0.00 | 102500 |
| 2025-12-18 | 0.00 | $0.00 | 102500 |
| 2025-12-17 | 0.00 | $0.00 | 102500 |
| 2025-12-16 | 0.00 | $0.00 | 102500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 102500 |
| 2025-12-09 | 0.00 | $0.00 | 102500 |
| 2025-12-08 | 0.00 | $0.00 | 102500 |
| 2025-12-05 | 0.00 | $0.00 | 102500 |
| 2025-12-04 | 0.00 | $0.00 | 102500 |
| 2025-12-03 | 0.00 | $0.00 | 102500 |
| 2025-12-02 | 0.00 | $0.00 | 102500 |
| 2025-12-01 | 0.00 | $0.00 | 102500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 102500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 102500 |
| 2025-11-21 | 0.00 | $0.00 | 102500 |
| 2025-11-20 | 0.00 | $0.00 | 102500 |
| 2025-11-19 | 0.00 | $0.00 | 102500 |
| 2025-11-18 | 0.00 | $0.00 | 102500 |
| 2025-11-17 | 0.00 | $0.00 | 102500 |
| 2025-11-14 | 0.00 | $0.00 | 102500 |
| 2025-11-13 | 0.00 | $0.00 | 102500 |
| 2025-11-12 | 0.00 | $0.00 | 102500 |
| 2025-11-11 | 0.00 | $0.00 | 102500 |
| 2025-11-10 | 0.00 | $0.00 | 102500 |
| 2025-11-07 | 0.00 | $0.00 | 102500 |
| 2025-11-06 | 0.00 | $0.00 | 102500 |
| 2025-11-05 | 0.00 | $0.00 | 102500 |
| 2025-11-04 | 0.00 | $0.00 | 102500 |
| 2025-11-03 | 0.00 | $0.00 | 102500 |
| 2025-10-31 | 0.00 | $0.00 | 102500 |
| 2025-10-30 | 0.00 | $0.00 | 102500 |
| 2025-10-29 | 0.00 | $0.00 | 102500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 102500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 102500 |
| 2025-08-21 | 0.00 | $0.00 | 102500 |
| 2025-08-20 | 0.00 | $0.00 | 102500 |
| 2025-08-19 | 0.00 | $0.00 | 102500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 102500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 102500 |
| 2025-07-18 | 0.00 | $0.00 | 102500 |
| 2025-07-17 | 0.00 | $0.00 | 102500 |
| 2025-07-16 | 0.00 | $0.00 | 102500 |
| 2025-07-15 | 0.00 | $0.00 | 102500 |
| 2025-07-14 | 0.00 | $0.00 | 102500 |
| 2025-07-11 | 0.00 | $0.00 | 102500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 102500 |
| 2025-07-08 | 0.00 | $0.00 | 102500 |
| 2025-07-07 | 0.00 | $0.00 | 102500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 102500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 102500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 102500 |
| 2025-04-03 | 0.00 | $0.00 | 102500 |
| 2025-04-02 | 0.00 | $0.00 | 102500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 102500 |
| 2025-03-28 | 0.00 | $0.00 | 102500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 102500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 102500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 102500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 102500 |
| 2025-03-06 | 0.00 | $0.00 | 102500 |
| 2025-03-05 | 0.00 | $0.00 | 102500 |
| 2025-03-04 | 0.00 | $0.00 | 102500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 102500 |
| 2025-02-26 | 0.00 | $0.00 | 102500 |
| 2025-02-25 | 0.00 | $0.00 | 102500 |
| 2025-02-24 | 0.00 | $0.00 | 102500 |
| 2025-02-21 | 0.00 | $0.00 | 102500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 102500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 102500 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 102500 |
| 2025-02-10 | 0.00 | $0.00 | 102500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 102500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 102500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 102500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 102500 |
| 2025-01-02 | 0.00 | $0.00 | 102500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 102500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 102500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 102500 |
| 2024-12-20 | 0.00 | $0.00 | 102500 |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 102500 |
| 2024-12-13 | 0.00 | $0.00 | 102500 |
| 2024-12-12 | 0.00 | $0.00 | 102500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2026-03-24 | 0.00 | $0.00 | 102500 |
| 2026-03-23 | 0.00 | $0.00 | 102500 |
| 2026-03-20 | 0.00 | $0.00 | 102500 |
| 2026-03-19 | 0.00 | $0.00 | 102500 |
| 2026-03-18 | 0.00 | $0.00 | 102500 |
| 2026-03-17 | 0.00 | $0.00 | 102500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 102500 |
| 2026-03-12 | 0.00 | $0.00 | 102500 |
| 2026-03-11 | 0.00 | $0.00 | 102500 |
| 2026-03-10 | 0.00 | $0.00 | 102500 |
| 2026-03-09 | 0.00 | $0.00 | 102500 |
| 2026-03-06 | 0.00 | $0.00 | 102500 |
| 2026-03-05 | 0.00 | $0.00 | 102500 |
| 2026-03-04 | 0.00 | $0.00 | 102500 |
| 2026-03-03 | 0.00 | $0.00 | 102500 |
| 2026-03-02 | 0.00 | $0.00 | 102500 |
| 2026-02-27 | 0.00 | $0.00 | 102500 |
| 2026-02-26 | 0.00 | $0.00 | 102500 |
| 2026-02-25 | 0.00 | $0.00 | 102500 |
| 2026-02-24 | 0.00 | $0.00 | 102500 |
| 2026-02-23 | 0.00 | $0.00 | 102500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 102500 |
| 2026-02-04 | 0.00 | $0.00 | 102500 |
| 2026-02-03 | 0.00 | $0.00 | 102500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 102500 |
| 2026-01-28 | 0.00 | $0.00 | 102500 |
| 2026-01-27 | 0.00 | $0.00 | 102500 |
| 2026-01-26 | 0.00 | $0.00 | 102500 |
| 2026-01-23 | 0.00 | $0.00 | 102500 |
| 2026-01-22 | 0.00 | $0.00 | 102500 |
| 2026-01-21 | 0.00 | $0.00 | 102500 |
| 2026-01-20 | 0.00 | $0.00 | 102500 |
| 2026-01-16 | 0.00 | $0.00 | 102500 |
| 2026-01-15 | 0.00 | $0.00 | 102500 |
| 2026-01-14 | 0.00 | $0.00 | 102500 |
| 2026-01-13 | 0.00 | $0.00 | 102500 |
| 2026-01-12 | 0.00 | $0.00 | 102500 |
| 2026-01-09 | 0.00 | $0.00 | 102500 |
| 2026-01-08 | 0.00 | $0.00 | 102500 |
| 2026-01-07 | 0.00 | $0.00 | 102500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 102500 |
| 2026-01-02 | 0.00 | $0.00 | 102500 |
| 2025-12-31 | 0.00 | $0.00 | 102500 |
| 2025-12-30 | 0.00 | $0.00 | 102500 |
| 2025-12-29 | 0.00 | $0.00 | 102500 |
| 2025-12-26 | 0.00 | $0.00 | 102500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 102500 |
| 2025-12-22 | 0.00 | $0.00 | 102500 |
| 2025-12-19 | 0.00 | $0.00 | 102500 |
| 2025-12-18 | 0.00 | $0.00 | 102500 |
| 2025-12-17 | 0.00 | $0.00 | 102500 |
| 2025-12-16 | 0.00 | $0.00 | 102500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 102500 |
| 2025-12-09 | 0.00 | $0.00 | 102500 |
| 2025-12-08 | 0.00 | $0.00 | 102500 |
| 2025-12-05 | 0.00 | $0.00 | 102500 |
| 2025-12-04 | 0.00 | $0.00 | 102500 |
| 2025-12-03 | 0.00 | $0.00 | 102500 |
| 2025-12-02 | 0.00 | $0.00 | 102500 |
| 2025-12-01 | 0.00 | $0.00 | 102500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 102500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 102500 |
| 2025-11-21 | 0.00 | $0.00 | 102500 |
| 2025-11-20 | 0.00 | $0.00 | 102500 |
| 2025-11-19 | 0.00 | $0.00 | 102500 |
| 2025-11-18 | 0.00 | $0.00 | 102500 |
| 2025-11-17 | 0.00 | $0.00 | 102500 |
| 2025-11-14 | 0.00 | $0.00 | 102500 |
| 2025-11-13 | 0.00 | $0.00 | 102500 |
| 2025-11-12 | 0.00 | $0.00 | 102500 |
| 2025-11-11 | 0.00 | $0.00 | 102500 |
| 2025-11-10 | 0.00 | $0.00 | 102500 |
| 2025-11-07 | 0.00 | $0.00 | 102500 |
| 2025-11-06 | 0.00 | $0.00 | 102500 |
| 2025-11-05 | 0.00 | $0.00 | 102500 |
| 2025-11-04 | 0.00 | $0.00 | 102500 |
| 2025-11-03 | 0.00 | $0.00 | 102500 |
| 2025-10-31 | 0.00 | $0.00 | 102500 |
| 2025-10-30 | 0.00 | $0.00 | 102500 |
| 2025-10-29 | 0.00 | $0.00 | 102500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 102500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 102500 |
| 2025-08-21 | 0.00 | $0.00 | 102500 |
| 2025-08-20 | 0.00 | $0.00 | 102500 |
| 2025-08-19 | 0.00 | $0.00 | 102500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 102500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 102500 |
| 2025-07-18 | 0.00 | $0.00 | 102500 |
| 2025-07-17 | 0.00 | $0.00 | 102500 |
| 2025-07-16 | 0.00 | $0.00 | 102500 |
| 2025-07-15 | 0.00 | $0.00 | 102500 |
| 2025-07-14 | 0.00 | $0.00 | 102500 |
| 2025-07-11 | 0.00 | $0.00 | 102500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 102500 |
| 2025-07-08 | 0.00 | $0.00 | 102500 |
| 2025-07-07 | 0.00 | $0.00 | 102500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 102500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 102500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 102500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 102500 |
| 2025-04-03 | 0.00 | $0.00 | 102500 |
| 2025-04-02 | 0.00 | $0.00 | 102500 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 102500 |
| 2025-03-28 | 0.00 | $0.00 | 102500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 102500 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 102500 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 102500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 102500 |
| 2025-03-06 | 0.00 | $0.00 | 102500 |
| 2025-03-05 | 0.00 | $0.00 | 102500 |
| 2025-03-04 | 0.00 | $0.00 | 102500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 102500 |
| 2025-02-26 | 0.00 | $0.00 | 102500 |
| 2025-02-25 | 0.00 | $0.00 | 102500 |
| 2025-02-24 | 0.00 | $0.00 | 102500 |
| 2025-02-21 | 0.00 | $0.00 | 102500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 102500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 102500 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 102500 |
| 2025-02-10 | 0.00 | $0.00 | 102500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 102500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 102500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 102500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 102500 |
| 2025-01-02 | 0.00 | $0.00 | 102500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 102500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 102500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 102500 |
| 2024-12-20 | 0.00 | $0.00 | 102500 |
| 2024-12-19 | 0.00 | $0.00 | 102500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 102500 |
| 2024-12-13 | 0.00 | $0.00 | 102500 |
| 2024-12-12 | 0.00 | $0.00 | 102500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
4.26
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.41
Average
21.86
Maximum
92.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 4.26 | $0.00 | 102500 |
| 2026-03-24 | 4.26 | $0.00 | 102500 |
| 2026-03-23 | 4.26 | $0.00 | 102500 |
| 2026-03-20 | 4.26 | $0.00 | 102500 |
| 2026-03-19 | 4.26 | $0.00 | 102500 |
| 2026-03-18 | 4.26 | $0.00 | 102500 |
| 2026-03-17 | 4.26 | $0.00 | 102500 |
| 2026-03-16 | 4.26 | $0.00 | — |
| 2026-03-13 | 4.26 | $0.00 | 102500 |
| 2026-03-12 | 4.26 | $0.00 | 102500 |
| 2026-03-11 | 4.26 | $0.00 | 102500 |
| 2026-03-10 | 4.26 | $0.00 | 102500 |
| 2026-03-09 | 4.26 | $0.00 | 102500 |
| 2026-03-06 | 4.26 | $0.00 | 102500 |
| 2026-03-05 | 4.26 | $0.00 | 102500 |
| 2026-03-04 | 4.26 | $0.00 | 102500 |
| 2026-03-03 | 4.26 | $0.00 | 102500 |
| 2026-03-02 | 4.26 | $0.00 | 102500 |
| 2026-02-27 | 4.26 | $0.00 | 102500 |
| 2026-02-26 | 4.26 | $0.00 | 102500 |
| 2026-02-25 | 4.26 | $0.00 | 102500 |
| 2026-02-24 | 4.26 | $0.00 | 102500 |
| 2026-02-23 | 4.26 | $0.00 | 102500 |
| 2026-02-20 | 4.26 | $0.00 | — |
| 2026-02-19 | 4.26 | $0.00 | — |
| 2026-02-18 | 4.26 | $0.00 | — |
| 2026-02-17 | 4.26 | $0.00 | — |
| 2026-02-13 | 4.26 | $0.00 | — |
| 2026-02-12 | 4.26 | $0.00 | — |
| 2026-02-11 | 4.26 | $0.00 | — |
| 2026-02-10 | 4.26 | $0.00 | — |
| 2026-02-09 | 4.26 | $0.00 | — |
| 2026-02-06 | 4.26 | $0.00 | — |
| 2026-02-05 | 4.26 | $0.00 | 102500 |
| 2026-02-04 | 4.26 | $0.00 | 102500 |
| 2026-02-03 | 4.26 | $0.00 | 102500 |
| 2026-02-02 | 4.26 | $0.00 | — |
| 2026-01-30 | 4.26 | $0.00 | — |
| 2026-01-29 | 4.26 | $0.00 | 102500 |
| 2026-01-28 | 4.26 | $0.00 | 102500 |
| 2026-01-27 | 4.26 | $0.00 | 102500 |
| 2026-01-26 | 4.26 | $0.00 | 102500 |
| 2026-01-23 | 4.26 | $0.00 | 102500 |
| 2026-01-22 | 4.26 | $0.00 | 102500 |
| 2026-01-21 | 4.26 | $0.00 | 102500 |
| 2026-01-20 | 4.26 | $0.00 | 102500 |
| 2026-01-16 | 4.26 | $0.00 | 102500 |
| 2026-01-15 | 4.26 | $0.00 | 102500 |
| 2026-01-14 | 4.26 | $0.00 | 102500 |
| 2026-01-13 | 4.26 | $0.00 | 102500 |
| 2026-01-12 | 4.26 | $0.00 | 102500 |
| 2026-01-09 | 4.26 | $0.00 | 102500 |
| 2026-01-08 | 4.26 | $0.00 | 102500 |
| 2026-01-07 | 4.26 | $0.00 | 102500 |
| 2026-01-06 | 4.26 | $0.00 | — |
| 2026-01-05 | 4.26 | $0.00 | 102500 |
| 2026-01-02 | 4.26 | $0.00 | 102500 |
| 2025-12-31 | 4.26 | $0.00 | 102500 |
| 2025-12-30 | 4.26 | $0.00 | 102500 |
| 2025-12-29 | 4.26 | $0.00 | 102500 |
| 2025-12-26 | 4.26 | $0.00 | 102500 |
| 2025-12-24 | 4.26 | $0.00 | — |
| 2025-12-23 | 4.26 | $0.00 | 102500 |
| 2025-12-22 | 4.26 | $0.00 | 102500 |
| 2025-12-19 | 4.26 | $0.00 | 102500 |
| 2025-12-18 | 4.26 | $0.00 | 102500 |
| 2025-12-17 | 4.26 | $0.00 | 102500 |
| 2025-12-16 | 4.26 | $0.00 | 102500 |
| 2025-12-15 | 4.26 | $0.00 | — |
| 2025-12-12 | 4.26 | $0.00 | — |
| 2025-12-11 | 4.26 | $0.00 | — |
| 2025-12-10 | 4.26 | $0.00 | 102500 |
| 2025-12-09 | 4.26 | $0.00 | 102500 |
| 2025-12-08 | 4.26 | $0.00 | 102500 |
| 2025-12-05 | 4.26 | $0.00 | 102500 |
| 2025-12-04 | 4.26 | $0.00 | 102500 |
| 2025-12-03 | 4.26 | $0.00 | 102500 |
| 2025-12-02 | 4.26 | $0.00 | 102500 |
| 2025-12-01 | 4.26 | $0.00 | 102500 |
| 2025-11-28 | 4.26 | $0.00 | — |
| 2025-11-26 | 4.26 | $0.00 | 102500 |
| 2025-11-25 | 4.26 | $0.00 | — |
| 2025-11-24 | 4.26 | $0.00 | 102500 |
| 2025-11-21 | 4.26 | $0.00 | 102500 |
| 2025-11-20 | 4.26 | $0.00 | 102500 |
| 2025-11-19 | 4.26 | $0.00 | 102500 |
| 2025-11-18 | 4.26 | $0.00 | 102500 |
| 2025-11-17 | 4.26 | $0.00 | 102500 |
| 2025-11-14 | 4.26 | $0.00 | 102500 |
| 2025-11-13 | 4.26 | $0.00 | 102500 |
| 2025-11-12 | 4.26 | $0.00 | 102500 |
| 2025-11-11 | 4.26 | $0.00 | 102500 |
| 2025-11-10 | 4.26 | $0.00 | 102500 |
| 2025-11-07 | 4.26 | $0.00 | 102500 |
| 2025-11-06 | 4.26 | $0.00 | 102500 |
| 2025-11-05 | 4.26 | $0.00 | 102500 |
| 2025-11-04 | 4.26 | $0.00 | 102500 |
| 2025-11-03 | 4.26 | $0.00 | 102500 |
| 2025-10-31 | 4.26 | $0.00 | 102500 |
| 2025-10-30 | 4.26 | $0.00 | 102500 |
| 2025-10-29 | 4.26 | $0.00 | 102500 |
| 2025-10-28 | 4.26 | $0.00 | — |
| 2025-10-27 | 4.26 | $0.00 | — |
| 2025-10-24 | 4.26 | $0.00 | — |
| 2025-10-23 | 4.26 | $0.00 | — |
| 2025-10-22 | 4.26 | $0.00 | — |
| 2025-10-21 | 4.26 | $0.00 | — |
| 2025-10-20 | 4.26 | $0.00 | — |
| 2025-10-17 | 4.26 | $0.00 | — |
| 2025-10-16 | 4.26 | $0.00 | — |
| 2025-10-15 | 4.26 | $0.00 | — |
| 2025-10-14 | 4.26 | $0.00 | — |
| 2025-10-13 | 4.26 | $0.00 | — |
| 2025-10-10 | 4.26 | $0.00 | — |
| 2025-10-09 | 4.26 | $0.00 | — |
| 2025-10-08 | 4.26 | $0.00 | — |
| 2025-10-07 | 4.26 | $0.00 | — |
| 2025-10-06 | 4.26 | $0.00 | — |
| 2025-10-03 | 4.26 | $0.00 | — |
| 2025-10-02 | 4.26 | $0.00 | — |
| 2025-10-01 | 4.26 | $0.00 | — |
| 2025-09-30 | 4.26 | $0.00 | — |
| 2025-09-29 | 4.26 | $0.00 | — |
| 2025-09-26 | 4.26 | $0.00 | — |
| 2025-09-25 | 4.26 | $0.00 | — |
| 2025-09-24 | 4.26 | $0.00 | — |
| 2025-09-23 | 4.26 | $0.00 | — |
| 2025-09-22 | 4.26 | $0.00 | — |
| 2025-09-19 | 4.26 | $0.00 | — |
| 2025-09-18 | 4.26 | $0.00 | — |
| 2025-09-17 | 4.26 | $0.00 | — |
| 2025-09-16 | 4.26 | $0.00 | — |
| 2025-09-15 | 4.26 | $0.00 | — |
| 2025-09-12 | 4.26 | $0.00 | — |
| 2025-09-11 | 4.26 | $0.00 | — |
| 2025-09-10 | 4.26 | $0.00 | — |
| 2025-09-09 | 4.26 | $0.00 | — |
| 2025-09-08 | 4.26 | $0.00 | — |
| 2025-09-05 | 4.26 | $0.00 | — |
| 2025-09-04 | 4.26 | $0.00 | — |
| 2025-09-03 | 4.26 | $0.00 | — |
| 2025-09-02 | 4.26 | $0.00 | — |
| 2025-08-29 | 4.26 | $0.00 | 102500 |
| 2025-08-28 | 4.26 | $0.00 | — |
| 2025-08-27 | 4.26 | $0.00 | — |
| 2025-08-26 | 4.26 | $0.00 | — |
| 2025-08-25 | 4.26 | $0.00 | — |
| 2025-08-22 | 4.26 | $0.00 | 102500 |
| 2025-08-21 | 4.26 | $0.00 | 102500 |
| 2025-08-20 | 4.26 | $0.00 | 102500 |
| 2025-08-19 | 4.26 | $0.00 | 102500 |
| 2025-08-18 | 4.26 | $0.00 | — |
| 2025-08-15 | 4.26 | $0.00 | — |
| 2025-08-14 | 4.26 | $0.00 | — |
| 2025-08-13 | 4.26 | $0.00 | — |
| 2025-08-12 | 4.26 | $0.00 | — |
| 2025-08-11 | 4.26 | $0.00 | — |
| 2025-08-08 | 4.26 | $0.00 | — |
| 2025-08-07 | 4.26 | $0.00 | — |
| 2025-08-06 | 4.26 | $0.00 | — |
| 2025-08-05 | 4.26 | $0.00 | — |
| 2025-08-04 | 4.26 | $0.00 | — |
| 2025-08-01 | 4.26 | $0.00 | — |
| 2025-07-31 | 4.26 | $0.00 | — |
| 2025-07-30 | 4.26 | $0.00 | — |
| 2025-07-29 | 4.26 | $0.00 | — |
| 2025-07-28 | 4.26 | $0.00 | 102500 |
| 2025-07-25 | 4.26 | $0.00 | — |
| 2025-07-24 | 4.26 | $0.00 | — |
| 2025-07-23 | 4.26 | $0.00 | — |
| 2025-07-22 | 4.26 | $0.00 | — |
| 2025-07-21 | 4.26 | $0.00 | 102500 |
| 2025-07-18 | 4.26 | $0.00 | 102500 |
| 2025-07-17 | 4.26 | $0.00 | 102500 |
| 2025-07-16 | 4.26 | $0.00 | 102500 |
| 2025-07-15 | 4.26 | $0.00 | 102500 |
| 2025-07-14 | 4.26 | $0.00 | 102500 |
| 2025-07-11 | 4.26 | $0.00 | 102500 |
| 2025-07-10 | 4.26 | $0.00 | — |
| 2025-07-09 | 4.26 | $0.00 | 102500 |
| 2025-07-08 | 4.26 | $0.00 | 102500 |
| 2025-07-07 | 4.26 | $0.00 | 102500 |
| 2025-07-03 | 4.26 | $0.00 | — |
| 2025-07-02 | 4.26 | $0.00 | 102500 |
| 2025-07-01 | 4.26 | $0.00 | — |
| 2025-06-30 | 4.26 | $0.00 | — |
| 2025-06-27 | 4.26 | $0.00 | — |
| 2025-06-26 | 4.26 | $0.00 | — |
| 2025-06-25 | 4.26 | $0.00 | — |
| 2025-06-24 | 4.26 | $0.00 | — |
| 2025-06-23 | 4.26 | $0.00 | — |
| 2025-06-20 | 4.26 | $0.00 | — |
| 2025-06-18 | 4.26 | $0.00 | — |
| 2025-06-17 | 4.26 | $0.00 | — |
| 2025-06-16 | 4.26 | $0.00 | — |
| 2025-06-13 | 4.26 | $0.00 | — |
| 2025-06-12 | 4.26 | $0.00 | — |
| 2025-06-11 | 4.26 | $0.00 | — |
| 2025-06-10 | 4.26 | $0.00 | — |
| 2025-06-09 | 4.26 | $0.00 | — |
| 2025-06-06 | 4.26 | $0.00 | — |
| 2025-06-05 | 4.26 | $0.00 | — |
| 2025-06-04 | 4.26 | $0.00 | — |
| 2025-06-03 | 4.26 | $0.00 | — |
| 2025-06-02 | 4.26 | $0.00 | — |
| 2025-05-30 | 4.26 | $0.00 | — |
| 2025-05-29 | 4.26 | $0.00 | — |
| 2025-05-28 | 4.26 | $0.00 | — |
| 2025-05-27 | 4.26 | $0.00 | 102500 |
| 2025-05-23 | 4.26 | $0.00 | — |
| 2025-05-22 | 4.26 | $0.00 | — |
| 2025-05-21 | 4.26 | $0.00 | — |
| 2025-05-20 | 4.26 | $0.00 | — |
| 2025-05-19 | 4.26 | $0.00 | — |
| 2025-05-16 | 4.26 | $0.00 | — |
| 2025-05-15 | 4.26 | $0.00 | — |
| 2025-05-14 | 4.26 | $0.00 | — |
| 2025-05-13 | 4.26 | $0.00 | — |
| 2025-05-12 | 4.26 | $0.00 | — |
| 2025-05-09 | 4.26 | $0.00 | — |
| 2025-05-08 | 4.26 | $0.00 | — |
| 2025-05-07 | 4.26 | $0.00 | — |
| 2025-05-06 | 4.26 | $0.00 | — |
| 2025-05-05 | 4.26 | $0.00 | — |
| 2025-05-02 | 4.26 | $0.00 | — |
| 2025-05-01 | 4.26 | $0.00 | — |
| 2025-04-30 | 4.26 | $0.00 | — |
| 2025-04-29 | 4.26 | $0.00 | — |
| 2025-04-28 | 4.26 | $0.00 | — |
| 2025-04-25 | 4.26 | $0.00 | — |
| 2025-04-24 | 4.26 | $0.00 | — |
| 2025-04-23 | 4.26 | $0.00 | — |
| 2025-04-22 | 4.26 | $0.00 | — |
| 2025-04-21 | 4.26 | $0.00 | — |
| 2025-04-17 | 4.26 | $0.00 | — |
| 2025-04-16 | 4.26 | $0.00 | — |
| 2025-04-15 | 4.26 | $0.00 | — |
| 2025-04-14 | 4.26 | $0.00 | — |
| 2025-04-11 | 4.26 | $0.00 | — |
| 2025-04-10 | 4.26 | $0.00 | — |
| 2025-04-09 | 4.26 | $0.00 | — |
| 2025-04-08 | 4.26 | $0.00 | 102500 |
| 2025-04-07 | 4.26 | $0.00 | — |
| 2025-04-04 | 4.26 | $0.00 | 102500 |
| 2025-04-03 | 4.26 | $0.00 | 102500 |
| 2025-04-02 | 4.26 | $0.00 | 102500 |
| 2025-04-01 | 4.26 | $0.00 | — |
| 2025-03-31 | 4.26 | $0.00 | 102500 |
| 2025-03-28 | 4.26 | $0.00 | 102500 |
| 2025-03-27 | 4.26 | $0.00 | — |
| 2025-03-26 | 4.26 | $0.00 | — |
| 2025-03-25 | 4.26 | $0.00 | — |
| 2025-03-24 | 4.26 | $0.00 | — |
| 2025-03-21 | 4.26 | $0.00 | — |
| 2025-03-20 | 3.41 | $0.00 | 102500 |
| 2025-03-19 | 3.44 | $0.00 | — |
| 2025-03-18 | 3.44 | $0.00 | — |
| 2025-03-17 | 3.44 | $0.00 | — |
| 2025-03-14 | 92.90 | $0.00 | 102500 |
| 2025-03-13 | 92.90 | $0.00 | — |
| 2025-03-12 | 92.90 | $0.00 | — |
| 2025-03-11 | 92.90 | $0.00 | 102500 |
| 2025-03-10 | 92.90 | $0.00 | — |
| 2025-03-07 | 92.90 | $0.00 | 102500 |
| 2025-03-06 | 92.90 | $0.00 | 102500 |
| 2025-03-05 | 92.90 | $0.00 | 102500 |
| 2025-03-04 | 92.90 | $0.00 | 102500 |
| 2025-03-03 | 92.90 | $0.00 | — |
| 2025-02-28 | 92.90 | $0.00 | — |
| 2025-02-27 | 92.90 | $0.00 | 102500 |
| 2025-02-26 | 92.90 | $0.00 | 102500 |
| 2025-02-25 | 92.90 | $0.00 | 102500 |
| 2025-02-24 | 92.90 | $0.00 | 102500 |
| 2025-02-21 | 92.90 | $0.00 | 102500 |
| 2025-02-20 | 92.90 | $0.00 | — |
| 2025-02-19 | 92.90 | $0.00 | 102500 |
| 2025-02-18 | 92.90 | $0.00 | — |
| 2025-02-14 | 92.90 | $0.00 | 102500 |
| 2025-02-13 | 92.90 | $0.00 | — |
| 2025-02-12 | 92.90 | $0.00 | — |
| 2025-02-11 | 92.90 | $0.00 | 102500 |
| 2025-02-10 | 92.90 | $0.00 | 102500 |
| 2025-02-07 | 92.90 | $0.00 | — |
| 2025-02-06 | 92.90 | $0.00 | — |
| 2025-02-05 | 92.90 | $0.00 | — |
| 2025-02-04 | 92.90 | $0.00 | — |
| 2025-02-03 | 92.90 | $0.00 | — |
| 2025-01-31 | 92.90 | $0.00 | — |
| 2025-01-30 | 92.90 | $0.00 | — |
| 2025-01-29 | 92.90 | $0.00 | 102500 |
| 2025-01-28 | 92.90 | $0.00 | — |
| 2025-01-27 | 92.90 | $0.00 | — |
| 2025-01-24 | 92.90 | $0.00 | — |
| 2025-01-23 | 92.90 | $0.00 | — |
| 2025-01-22 | 92.90 | $0.00 | — |
| 2025-01-21 | 92.90 | $0.00 | — |
| 2025-01-17 | 92.90 | $0.00 | — |
| 2025-01-16 | 92.90 | $0.00 | — |
| 2025-01-15 | 92.90 | $0.00 | — |
| 2025-01-14 | 92.90 | $0.00 | — |
| 2025-01-13 | 92.90 | $0.00 | 102500 |
| 2025-01-10 | 92.90 | $0.00 | — |
| 2025-01-08 | 92.90 | $0.00 | — |
| 2025-01-07 | 92.90 | $0.00 | 102500 |
| 2025-01-06 | 92.90 | $0.00 | — |
| 2025-01-03 | 92.90 | $0.00 | 102500 |
| 2025-01-02 | 92.90 | $0.00 | 102500 |
| 2024-12-31 | 92.90 | $0.00 | — |
| 2024-12-30 | 92.90 | $0.00 | 102500 |
| 2024-12-27 | 92.90 | $0.00 | — |
| 2024-12-26 | 92.90 | $0.00 | 102500 |
| 2024-12-24 | 92.90 | $0.00 | — |
| 2024-12-23 | 92.90 | $0.00 | 102500 |
| 2024-12-20 | 92.90 | $0.00 | 102500 |
| 2024-12-19 | 92.90 | $0.00 | 102500 |
| 2024-12-18 | 92.90 | $0.00 | — |
| 2024-12-17 | 92.90 | $0.00 | — |
| 2024-12-16 | 92.90 | $0.00 | 102500 |
| 2024-12-13 | 92.90 | $0.00 | 102500 |
| 2024-12-12 | 92.90 | $0.00 | 102500 |
| 2024-12-11 | 92.90 | $0.00 | — |
| 2024-12-10 | 92.90 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$0.00
Vol: 102500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.00 | 102500 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -99.25 | $0.00 | — |
| 2025-04-09 | -99.25 | $0.00 | — |
| 2025-04-08 | -99.25 | $0.00 | 102500 |
| 2025-04-07 | -99.25 | $0.00 | — |
| 2025-04-04 | -99.25 | $0.00 | 102500 |
| 2025-04-03 | -99.25 | $0.00 | 102500 |
| 2025-04-02 | -99.25 | $0.00 | 102500 |
| 2025-04-01 | -99.25 | $0.00 | — |
| 2025-03-31 | -99.25 | $0.00 | 102500 |
| 2025-03-28 | -99.25 | $0.00 | 102500 |
| 2025-03-27 | -99.25 | $0.00 | — |
| 2025-03-26 | -99.25 | $0.00 | — |
| 2025-03-25 | -99.25 | $0.00 | — |
| 2025-03-24 | -99.25 | $0.00 | — |
| 2025-03-21 | -99.25 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 102500 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
91.40
2026-03-25
Close Price
$0.00
Vol: 102500
Average Directional Index - Detailed Analysis
Minimum
4.55
Average
84.80
Maximum
91.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 91.40 | $0.00 | 102500 |
| 2026-03-24 | 90.95 | $0.00 | 102500 |
| 2026-03-23 | 90.95 | $0.00 | 102500 |
| 2026-03-20 | 90.95 | $0.00 | 102500 |
| 2026-03-19 | 90.95 | $0.00 | 102500 |
| 2026-03-18 | 90.95 | $0.00 | 102500 |
| 2026-03-17 | 90.95 | $0.00 | 102500 |
| 2026-03-16 | 90.95 | $0.00 | — |
| 2026-03-13 | 90.95 | $0.00 | 102500 |
| 2026-03-12 | 90.95 | $0.00 | 102500 |
| 2026-03-11 | 90.95 | $0.00 | 102500 |
| 2026-03-10 | 90.95 | $0.00 | 102500 |
| 2026-03-09 | 90.95 | $0.00 | 102500 |
| 2026-03-06 | 90.95 | $0.00 | 102500 |
| 2026-03-05 | 90.95 | $0.00 | 102500 |
| 2026-03-04 | 90.95 | $0.00 | 102500 |
| 2026-03-03 | 90.95 | $0.00 | 102500 |
| 2026-03-02 | 90.95 | $0.00 | 102500 |
| 2026-02-27 | 90.95 | $0.00 | 102500 |
| 2026-02-26 | 90.95 | $0.00 | 102500 |
| 2026-02-25 | 90.95 | $0.00 | 102500 |
| 2026-02-24 | 90.95 | $0.00 | 102500 |
| 2026-02-23 | 90.95 | $0.00 | 102500 |
| 2026-02-20 | 90.95 | $0.00 | — |
| 2026-02-19 | 90.95 | $0.00 | — |
| 2026-02-18 | 90.95 | $0.00 | — |
| 2026-02-17 | 90.95 | $0.00 | — |
| 2026-02-13 | 90.95 | $0.00 | — |
| 2026-02-12 | 90.95 | $0.00 | — |
| 2026-02-11 | 90.95 | $0.00 | — |
| 2026-02-10 | 90.95 | $0.00 | — |
| 2026-02-09 | 90.95 | $0.00 | — |
| 2026-02-06 | 90.95 | $0.00 | — |
| 2026-02-05 | 90.95 | $0.00 | 102500 |
| 2026-02-04 | 90.95 | $0.00 | 102500 |
| 2026-02-03 | 90.95 | $0.00 | 102500 |
| 2026-02-02 | 90.95 | $0.00 | — |
| 2026-01-30 | 90.95 | $0.00 | — |
| 2026-01-29 | 90.95 | $0.00 | 102500 |
| 2026-01-28 | 90.95 | $0.00 | 102500 |
| 2026-01-27 | 90.95 | $0.00 | 102500 |
| 2026-01-26 | 90.95 | $0.00 | 102500 |
| 2026-01-23 | 90.95 | $0.00 | 102500 |
| 2026-01-22 | 90.95 | $0.00 | 102500 |
| 2026-01-21 | 90.95 | $0.00 | 102500 |
| 2026-01-20 | 90.95 | $0.00 | 102500 |
| 2026-01-16 | 90.95 | $0.00 | 102500 |
| 2026-01-15 | 90.95 | $0.00 | 102500 |
| 2026-01-14 | 90.95 | $0.00 | 102500 |
| 2026-01-13 | 90.95 | $0.00 | 102500 |
| 2026-01-12 | 90.95 | $0.00 | 102500 |
| 2026-01-09 | 90.95 | $0.00 | 102500 |
| 2026-01-08 | 90.95 | $0.00 | 102500 |
| 2026-01-07 | 90.95 | $0.00 | 102500 |
| 2026-01-06 | 90.95 | $0.00 | — |
| 2026-01-05 | 90.95 | $0.00 | 102500 |
| 2026-01-02 | 90.95 | $0.00 | 102500 |
| 2025-12-31 | 90.95 | $0.00 | 102500 |
| 2025-12-30 | 90.95 | $0.00 | 102500 |
| 2025-12-29 | 90.95 | $0.00 | 102500 |
| 2025-12-26 | 90.95 | $0.00 | 102500 |
| 2025-12-24 | 90.95 | $0.00 | — |
| 2025-12-23 | 90.95 | $0.00 | 102500 |
| 2025-12-22 | 90.95 | $0.00 | 102500 |
| 2025-12-19 | 90.95 | $0.00 | 102500 |
| 2025-12-18 | 90.95 | $0.00 | 102500 |
| 2025-12-17 | 90.95 | $0.00 | 102500 |
| 2025-12-16 | 90.95 | $0.00 | 102500 |
| 2025-12-15 | 90.95 | $0.00 | — |
| 2025-12-12 | 90.95 | $0.00 | — |
| 2025-12-11 | 90.95 | $0.00 | — |
| 2025-12-10 | 90.95 | $0.00 | 102500 |
| 2025-12-09 | 90.95 | $0.00 | 102500 |
| 2025-12-08 | 90.95 | $0.00 | 102500 |
| 2025-12-05 | 90.95 | $0.00 | 102500 |
| 2025-12-04 | 90.95 | $0.00 | 102500 |
| 2025-12-03 | 90.95 | $0.00 | 102500 |
| 2025-12-02 | 90.95 | $0.00 | 102500 |
| 2025-12-01 | 90.95 | $0.00 | 102500 |
| 2025-11-28 | 90.95 | $0.00 | — |
| 2025-11-26 | 90.95 | $0.00 | 102500 |
| 2025-11-25 | 90.95 | $0.00 | — |
| 2025-11-24 | 90.95 | $0.00 | 102500 |
| 2025-11-21 | 90.95 | $0.00 | 102500 |
| 2025-11-20 | 90.95 | $0.00 | 102500 |
| 2025-11-19 | 90.95 | $0.00 | 102500 |
| 2025-11-18 | 90.95 | $0.00 | 102500 |
| 2025-11-17 | 90.95 | $0.00 | 102500 |
| 2025-11-14 | 90.95 | $0.00 | 102500 |
| 2025-11-13 | 90.95 | $0.00 | 102500 |
| 2025-11-12 | 90.95 | $0.00 | 102500 |
| 2025-11-11 | 90.95 | $0.00 | 102500 |
| 2025-11-10 | 90.95 | $0.00 | 102500 |
| 2025-11-07 | 90.95 | $0.00 | 102500 |
| 2025-11-06 | 90.95 | $0.00 | 102500 |
| 2025-11-05 | 90.95 | $0.00 | 102500 |
| 2025-11-04 | 90.95 | $0.00 | 102500 |
| 2025-11-03 | 90.95 | $0.00 | 102500 |
| 2025-10-31 | 90.95 | $0.00 | 102500 |
| 2025-10-30 | 90.94 | $0.00 | 102500 |
| 2025-10-29 | 90.94 | $0.00 | 102500 |
| 2025-10-28 | 90.94 | $0.00 | — |
| 2025-10-27 | 90.94 | $0.00 | — |
| 2025-10-24 | 90.94 | $0.00 | — |
| 2025-10-23 | 90.94 | $0.00 | — |
| 2025-10-22 | 90.94 | $0.00 | — |
| 2025-10-21 | 90.94 | $0.00 | — |
| 2025-10-20 | 90.94 | $0.00 | — |
| 2025-10-17 | 90.94 | $0.00 | — |
| 2025-10-16 | 90.94 | $0.00 | — |
| 2025-10-15 | 90.94 | $0.00 | — |
| 2025-10-14 | 90.94 | $0.00 | — |
| 2025-10-13 | 90.94 | $0.00 | — |
| 2025-10-10 | 90.94 | $0.00 | — |
| 2025-10-09 | 90.94 | $0.00 | — |
| 2025-10-08 | 90.94 | $0.00 | — |
| 2025-10-07 | 90.94 | $0.00 | — |
| 2025-10-06 | 90.94 | $0.00 | — |
| 2025-10-03 | 90.94 | $0.00 | — |
| 2025-10-02 | 90.94 | $0.00 | — |
| 2025-10-01 | 90.94 | $0.00 | — |
| 2025-09-30 | 90.94 | $0.00 | — |
| 2025-09-29 | 90.94 | $0.00 | — |
| 2025-09-26 | 90.94 | $0.00 | — |
| 2025-09-25 | 90.94 | $0.00 | — |
| 2025-09-24 | 90.94 | $0.00 | — |
| 2025-09-23 | 90.94 | $0.00 | — |
| 2025-09-22 | 90.94 | $0.00 | — |
| 2025-09-19 | 90.94 | $0.00 | — |
| 2025-09-18 | 90.94 | $0.00 | — |
| 2025-09-17 | 90.94 | $0.00 | — |
| 2025-09-16 | 90.94 | $0.00 | — |
| 2025-09-15 | 90.94 | $0.00 | — |
| 2025-09-12 | 90.94 | $0.00 | — |
| 2025-09-11 | 90.93 | $0.00 | — |
| 2025-09-10 | 90.93 | $0.00 | — |
| 2025-09-09 | 90.93 | $0.00 | — |
| 2025-09-08 | 90.93 | $0.00 | — |
| 2025-09-05 | 90.93 | $0.00 | — |
| 2025-09-04 | 90.93 | $0.00 | — |
| 2025-09-03 | 90.93 | $0.00 | — |
| 2025-09-02 | 90.93 | $0.00 | — |
| 2025-08-29 | 90.93 | $0.00 | 102500 |
| 2025-08-28 | 90.93 | $0.00 | — |
| 2025-08-27 | 90.93 | $0.00 | — |
| 2025-08-26 | 90.93 | $0.00 | — |
| 2025-08-25 | 90.92 | $0.00 | — |
| 2025-08-22 | 90.92 | $0.00 | 102500 |
| 2025-08-21 | 90.92 | $0.00 | 102500 |
| 2025-08-20 | 90.92 | $0.00 | 102500 |
| 2025-08-19 | 90.92 | $0.00 | 102500 |
| 2025-08-18 | 90.92 | $0.00 | — |
| 2025-08-15 | 90.92 | $0.00 | — |
| 2025-08-14 | 90.91 | $0.00 | — |
| 2025-08-13 | 90.91 | $0.00 | — |
| 2025-08-12 | 90.91 | $0.00 | — |
| 2025-08-11 | 90.91 | $0.00 | — |
| 2025-08-08 | 90.91 | $0.00 | — |
| 2025-08-07 | 90.91 | $0.00 | — |
| 2025-08-06 | 90.90 | $0.00 | — |
| 2025-08-05 | 90.90 | $0.00 | — |
| 2025-08-04 | 90.90 | $0.00 | — |
| 2025-08-01 | 90.90 | $0.00 | — |
| 2025-07-31 | 90.89 | $0.00 | — |
| 2025-07-30 | 90.89 | $0.00 | — |
| 2025-07-29 | 90.89 | $0.00 | — |
| 2025-07-28 | 90.88 | $0.00 | 102500 |
| 2025-07-25 | 90.88 | $0.00 | — |
| 2025-07-24 | 90.88 | $0.00 | — |
| 2025-07-23 | 90.87 | $0.00 | — |
| 2025-07-22 | 90.87 | $0.00 | — |
| 2025-07-21 | 90.87 | $0.00 | 102500 |
| 2025-07-18 | 90.86 | $0.00 | 102500 |
| 2025-07-17 | 90.86 | $0.00 | 102500 |
| 2025-07-16 | 90.85 | $0.00 | 102500 |
| 2025-07-15 | 90.85 | $0.00 | 102500 |
| 2025-07-14 | 90.84 | $0.00 | 102500 |
| 2025-07-11 | 90.84 | $0.00 | 102500 |
| 2025-07-10 | 90.83 | $0.00 | — |
| 2025-07-09 | 90.83 | $0.00 | 102500 |
| 2025-07-08 | 90.82 | $0.00 | 102500 |
| 2025-07-07 | 90.81 | $0.00 | 102500 |
| 2025-07-03 | 90.81 | $0.00 | — |
| 2025-07-02 | 90.80 | $0.00 | 102500 |
| 2025-07-01 | 90.79 | $0.00 | — |
| 2025-06-30 | 90.78 | $0.00 | — |
| 2025-06-27 | 90.77 | $0.00 | — |
| 2025-06-26 | 90.76 | $0.00 | — |
| 2025-06-25 | 90.75 | $0.00 | — |
| 2025-06-24 | 90.74 | $0.00 | — |
| 2025-06-23 | 90.73 | $0.00 | — |
| 2025-06-20 | 90.72 | $0.00 | — |
| 2025-06-18 | 90.71 | $0.00 | — |
| 2025-06-17 | 90.70 | $0.00 | — |
| 2025-06-16 | 90.68 | $0.00 | — |
| 2025-06-13 | 90.67 | $0.00 | — |
| 2025-06-12 | 90.66 | $0.00 | — |
| 2025-06-11 | 90.64 | $0.00 | — |
| 2025-06-10 | 90.62 | $0.00 | — |
| 2025-06-09 | 90.61 | $0.00 | — |
| 2025-06-06 | 90.59 | $0.00 | — |
| 2025-06-05 | 90.57 | $0.00 | — |
| 2025-06-04 | 90.55 | $0.00 | — |
| 2025-06-03 | 90.53 | $0.00 | — |
| 2025-06-02 | 90.51 | $0.00 | — |
| 2025-05-30 | 90.49 | $0.00 | — |
| 2025-05-29 | 90.46 | $0.00 | — |
| 2025-05-28 | 90.44 | $0.00 | — |
| 2025-05-27 | 90.41 | $0.00 | 102500 |
| 2025-05-23 | 90.38 | $0.00 | — |
| 2025-05-22 | 90.35 | $0.00 | — |
| 2025-05-21 | 90.32 | $0.00 | — |
| 2025-05-20 | 90.29 | $0.00 | — |
| 2025-05-19 | 90.25 | $0.00 | — |
| 2025-05-16 | 90.22 | $0.00 | — |
| 2025-05-15 | 90.18 | $0.00 | — |
| 2025-05-14 | 90.14 | $0.00 | — |
| 2025-05-13 | 90.09 | $0.00 | — |
| 2025-05-12 | 90.05 | $0.00 | — |
| 2025-05-09 | 90.00 | $0.00 | — |
| 2025-05-08 | 89.95 | $0.00 | — |
| 2025-05-07 | 89.90 | $0.00 | — |
| 2025-05-06 | 89.84 | $0.00 | — |
| 2025-05-05 | 89.79 | $0.00 | — |
| 2025-05-02 | 89.72 | $0.00 | — |
| 2025-05-01 | 89.66 | $0.00 | — |
| 2025-04-30 | 89.59 | $0.00 | — |
| 2025-04-29 | 89.52 | $0.00 | — |
| 2025-04-28 | 89.45 | $0.00 | — |
| 2025-04-25 | 89.37 | $0.00 | — |
| 2025-04-24 | 89.28 | $0.00 | — |
| 2025-04-23 | 89.20 | $0.00 | — |
| 2025-04-22 | 89.10 | $0.00 | — |
| 2025-04-21 | 89.01 | $0.00 | — |
| 2025-04-17 | 88.91 | $0.00 | — |
| 2025-04-16 | 88.80 | $0.00 | — |
| 2025-04-15 | 88.68 | $0.00 | — |
| 2025-04-14 | 88.57 | $0.00 | — |
| 2025-04-11 | 88.44 | $0.00 | — |
| 2025-04-10 | 88.31 | $0.00 | — |
| 2025-04-09 | 88.17 | $0.00 | — |
| 2025-04-08 | 88.02 | $0.00 | 102500 |
| 2025-04-07 | 87.87 | $0.00 | — |
| 2025-04-04 | 87.71 | $0.00 | 102500 |
| 2025-04-03 | 87.54 | $0.00 | 102500 |
| 2025-04-02 | 87.36 | $0.00 | 102500 |
| 2025-04-01 | 87.17 | $0.00 | — |
| 2025-03-31 | 86.97 | $0.00 | 102500 |
| 2025-03-28 | 86.76 | $0.00 | 102500 |
| 2025-03-27 | 86.54 | $0.00 | — |
| 2025-03-26 | 86.31 | $0.00 | — |
| 2025-03-25 | 86.06 | $0.00 | — |
| 2025-03-24 | 85.81 | $0.00 | — |
| 2025-03-21 | 85.54 | $0.00 | — |
| 2025-03-20 | 85.25 | $0.00 | 102500 |
| 2025-03-19 | 84.86 | $0.00 | — |
| 2025-03-18 | 84.46 | $0.00 | — |
| 2025-03-17 | 84.03 | $0.00 | — |
| 2025-03-14 | 83.58 | $0.00 | 102500 |
| 2025-03-13 | 83.41 | $0.00 | — |
| 2025-03-12 | 83.23 | $0.00 | — |
| 2025-03-11 | 83.04 | $0.00 | 102500 |
| 2025-03-10 | 82.84 | $0.00 | — |
| 2025-03-07 | 82.63 | $0.00 | 102500 |
| 2025-03-06 | 82.41 | $0.00 | 102500 |
| 2025-03-05 | 82.18 | $0.00 | 102500 |
| 2025-03-04 | 81.93 | $0.00 | 102500 |
| 2025-03-03 | 81.67 | $0.00 | — |
| 2025-02-28 | 81.40 | $0.00 | — |
| 2025-02-27 | 81.12 | $0.00 | 102500 |
| 2025-02-26 | 80.82 | $0.00 | 102500 |
| 2025-02-25 | 80.50 | $0.00 | 102500 |
| 2025-02-24 | 80.17 | $0.00 | 102500 |
| 2025-02-21 | 79.82 | $0.00 | 102500 |
| 2025-02-20 | 79.45 | $0.00 | — |
| 2025-02-19 | 79.06 | $0.00 | 102500 |
| 2025-02-18 | 78.65 | $0.00 | — |
| 2025-02-14 | 78.22 | $0.00 | 102500 |
| 2025-02-13 | 77.76 | $0.00 | — |
| 2025-02-12 | 77.29 | $0.00 | — |
| 2025-02-11 | 76.79 | $0.00 | 102500 |
| 2025-02-10 | 76.26 | $0.00 | 102500 |
| 2025-02-07 | 75.70 | $0.00 | — |
| 2025-02-06 | 75.11 | $0.00 | — |
| 2025-02-05 | 74.50 | $0.00 | — |
| 2025-02-04 | 73.85 | $0.00 | — |
| 2025-02-03 | 73.16 | $0.00 | — |
| 2025-01-31 | 72.45 | $0.00 | — |
| 2025-01-30 | 71.69 | $0.00 | — |
| 2025-01-29 | 70.89 | $0.00 | 102500 |
| 2025-01-28 | 70.05 | $0.00 | — |
| 2025-01-27 | 69.17 | $0.00 | — |
| 2025-01-24 | 68.24 | $0.00 | — |
| 2025-01-23 | 67.26 | $0.00 | — |
| 2025-01-22 | 66.23 | $0.00 | — |
| 2025-01-21 | 65.15 | $0.00 | — |
| 2025-01-17 | 64.01 | $0.00 | — |
| 2025-01-16 | 62.81 | $0.00 | — |
| 2025-01-15 | 61.54 | $0.00 | — |
| 2025-01-14 | 60.21 | $0.00 | — |
| 2025-01-13 | 58.81 | $0.00 | 102500 |
| 2025-01-10 | 57.33 | $0.00 | — |
| 2025-01-08 | 55.78 | $0.00 | — |
| 2025-01-07 | 54.15 | $0.00 | 102500 |
| 2025-01-06 | 52.43 | $0.00 | — |
| 2025-01-03 | 50.62 | $0.00 | 102500 |
| 2025-01-02 | 48.71 | $0.00 | 102500 |
| 2024-12-31 | 46.70 | $0.00 | — |
| 2024-12-30 | 44.59 | $0.00 | 102500 |
| 2024-12-27 | 42.37 | $0.00 | — |
| 2024-12-26 | 40.03 | $0.00 | 102500 |
| 2024-12-24 | 37.56 | $0.00 | — |
| 2024-12-23 | 34.97 | $0.00 | 102500 |
| 2024-12-20 | 32.24 | $0.00 | 102500 |
| 2024-12-19 | 29.37 | $0.00 | 102500 |
| 2024-12-18 | 26.35 | $0.00 | — |
| 2024-12-17 | 23.16 | $0.00 | — |
| 2024-12-16 | 19.81 | $0.00 | 102500 |
| 2024-12-13 | 16.28 | $0.00 | 102500 |
| 2024-12-12 | 12.57 | $0.00 | 102500 |
| 2024-12-11 | 8.66 | $0.00 | — |
| 2024-12-10 | 4.55 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected