Is Atlas Copco AB (ATLFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Copco AB (ATLFF) research center and poll results.
OTC : ATLFF
Atlas Copco AB — Technical Indicators
$16.98 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 258
- Market Capitalization
- $82.84B
- P/E Ratio
- 36.76
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $17.93
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.98
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.55
Average
13.54
Maximum
17.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.98 | $16.98 | 200 |
| 2026-07-17 | 16.98 | $16.98 | 200 |
| 2026-07-16 | 16.98 | $16.98 | — |
| 2026-07-15 | 16.98 | $16.98 | — |
| 2026-07-14 | 16.98 | $16.98 | 200 |
| 2026-07-13 | 16.98 | $16.98 | 200 |
| 2026-07-10 | 16.98 | $16.98 | 200 |
| 2026-07-09 | 16.98 | $16.98 | 200 |
| 2026-07-08 | 16.98 | $16.98 | — |
| 2026-07-07 | 17.00 | $16.98 | — |
| 2026-07-06 | 17.03 | $16.98 | 200 |
| 2026-07-02 | 17.05 | $16.98 | 200 |
| 2026-07-01 | 17.07 | $16.98 | 200 |
| 2026-06-30 | 17.04 | $16.98 | 200 |
| 2026-06-29 | 17.01 | $16.98 | 200 |
| 2026-06-26 | 16.98 | $16.98 | 200 |
| 2026-06-25 | 16.95 | $16.98 | 200 |
| 2026-06-24 | 16.94 | $16.98 | 200 |
| 2026-06-23 | 16.93 | $16.98 | 200 |
| 2026-06-22 | 16.92 | $16.98 | 200 |
| 2026-06-18 | 16.93 | $16.98 | 200 |
| 2026-06-17 | 16.94 | $16.98 | 200 |
| 2026-06-16 | 16.95 | $16.98 | 200 |
| 2026-06-15 | 16.96 | $16.98 | 200 |
| 2026-06-12 | 16.97 | $16.98 | 200 |
| 2026-06-11 | 16.98 | $16.98 | 200 |
| 2026-06-10 | 16.99 | $16.98 | 200 |
| 2026-06-09 | 17.00 | $16.98 | 283 |
| 2026-06-08 | 17.00 | $17.44 | — |
| 2026-06-05 | 16.99 | $17.44 | 200 |
| 2026-06-04 | 16.97 | $17.44 | 200 |
| 2026-06-03 | 16.94 | $17.44 | 2657 |
| 2026-06-02 | 16.92 | $16.36 | 200 |
| 2026-06-01 | 16.95 | $16.36 | 200 |
| 2026-05-29 | 16.98 | $16.36 | 200 |
| 2026-05-28 | 17.04 | $16.36 | 6140 |
| 2026-05-27 | 17.11 | $16.81 | 200 |
| 2026-05-26 | 17.15 | $16.81 | 3000 |
| 2026-05-22 | 17.19 | $16.74 | 3039 |
| 2026-05-21 | 17.24 | $17.17 | 200 |
| 2026-05-20 | 17.26 | $17.17 | 200 |
| 2026-05-19 | 17.28 | $17.17 | 200 |
| 2026-05-18 | 17.31 | $17.17 | 200 |
| 2026-05-15 | 17.33 | $17.17 | — |
| 2026-05-14 | 17.36 | $17.17 | 200 |
| 2026-05-13 | 17.38 | $17.17 | 200 |
| 2026-05-12 | 17.40 | $17.17 | 200 |
| 2026-05-11 | 17.42 | $17.17 | 200 |
| 2026-05-08 | 17.42 | $17.17 | 550 |
| 2026-05-07 | 17.31 | $16.95 | — |
| 2026-05-06 | 17.21 | $16.95 | 100 |
| 2026-05-05 | 17.11 | $16.95 | 100 |
| 2026-05-04 | 17.01 | $16.95 | — |
| 2026-05-01 | 16.91 | $16.95 | 100 |
| 2026-04-30 | 16.81 | $17.65 | 200 |
| 2026-04-29 | 16.67 | $17.65 | 200 |
| 2026-04-28 | 16.53 | $17.65 | 200 |
| 2026-04-27 | 16.40 | $17.65 | 200 |
| 2026-04-24 | 16.31 | $17.65 | 200 |
| 2026-04-23 | 16.22 | $17.65 | 200 |
| 2026-04-22 | 16.14 | $17.65 | 200 |
| 2026-04-21 | 16.05 | $17.65 | 200 |
| 2026-04-20 | 15.96 | $17.65 | — |
| 2026-04-17 | 15.87 | $17.65 | 200 |
| 2026-04-16 | 15.78 | $17.65 | 200 |
| 2026-04-15 | 15.70 | $17.58 | 700 |
| 2026-04-14 | 15.61 | $17.54 | 256 |
| 2026-04-13 | 15.53 | $17.20 | 892 |
| 2026-04-10 | 15.46 | $14.94 | 100 |
| 2026-04-09 | 15.61 | $14.94 | 100 |
| 2026-04-08 | 15.76 | $14.94 | 100 |
| 2026-04-07 | 15.91 | $14.94 | 100 |
| 2026-04-06 | 16.06 | $14.94 | 100 |
| 2026-04-02 | 16.21 | $14.94 | 100 |
| 2026-04-01 | 16.36 | $14.94 | 100 |
| 2026-03-31 | 16.51 | $14.94 | 100 |
| 2026-03-30 | 16.66 | $14.94 | 122 |
| 2026-03-27 | 16.81 | $15.89 | 100 |
| 2026-03-26 | 16.81 | $15.89 | 100 |
| 2026-03-25 | 16.82 | $15.89 | 100 |
| 2026-03-24 | 16.83 | $15.89 | 100 |
| 2026-03-23 | 16.83 | $15.89 | 100 |
| 2026-03-20 | 16.84 | $15.89 | 100 |
| 2026-03-19 | 16.85 | $15.89 | 100 |
| 2026-03-18 | 16.85 | $15.89 | 100 |
| 2026-03-17 | 16.86 | $15.89 | 100 |
| 2026-03-16 | 16.87 | $15.89 | — |
| 2026-03-13 | 16.87 | $15.89 | 478 |
| 2026-03-12 | 16.88 | $17.93 | 100 |
| 2026-03-11 | 16.78 | $17.93 | 100 |
| 2026-03-10 | 16.69 | $17.93 | 100 |
| 2026-03-09 | 16.59 | $17.93 | 100 |
| 2026-03-06 | 16.50 | $17.93 | 100 |
| 2026-03-05 | 16.40 | $17.93 | 100 |
| 2026-03-04 | 16.31 | $17.93 | 100 |
| 2026-03-03 | 16.21 | $17.93 | 100 |
| 2026-03-02 | 16.12 | $17.93 | 386 |
| 2026-02-27 | 16.02 | $16.02 | 100 |
| 2026-02-26 | 16.02 | $16.02 | 100 |
| 2026-02-25 | 16.02 | $16.02 | 100 |
| 2026-02-24 | 16.02 | $16.02 | 100 |
| 2026-02-23 | 16.02 | $16.02 | 100 |
| 2026-02-20 | 16.02 | $16.02 | — |
| 2026-02-19 | 16.02 | $16.02 | — |
| 2026-02-18 | 16.02 | $16.02 | — |
| 2026-02-17 | 16.02 | $16.02 | — |
| 2026-02-13 | 16.02 | $16.02 | — |
| 2026-02-12 | 16.02 | $16.02 | — |
| 2026-02-11 | 16.02 | $16.02 | — |
| 2026-02-10 | 16.02 | $16.02 | — |
| 2026-02-09 | 16.02 | $16.02 | — |
| 2026-02-06 | 16.02 | $16.02 | — |
| 2026-02-05 | 16.02 | $16.02 | 100 |
| 2026-02-04 | 16.02 | $16.02 | 100 |
| 2026-02-03 | 16.02 | $16.02 | 100 |
| 2026-02-02 | 16.02 | $16.02 | — |
| 2026-01-30 | 16.02 | $16.02 | — |
| 2026-01-29 | 16.02 | $16.02 | 100 |
| 2026-01-28 | 16.02 | $16.02 | 100 |
| 2026-01-27 | 16.00 | $16.02 | 100 |
| 2026-01-26 | 15.99 | $16.02 | 100 |
| 2026-01-23 | 15.97 | $16.02 | 100 |
| 2026-01-22 | 15.96 | $16.02 | 100 |
| 2026-01-21 | 15.94 | $16.02 | 100 |
| 2026-01-20 | 15.92 | $16.02 | 100 |
| 2026-01-16 | 15.92 | $16.02 | 100 |
| 2026-01-15 | 15.91 | $16.02 | 100 |
| 2026-01-14 | 15.91 | $16.02 | 100 |
| 2026-01-13 | 15.90 | $16.02 | 100 |
| 2026-01-12 | 15.90 | $16.02 | 100 |
| 2026-01-09 | 15.90 | $16.02 | 100 |
| 2026-01-08 | 15.89 | $16.02 | 100 |
| 2026-01-07 | 15.89 | $16.02 | 100 |
| 2026-01-06 | 15.89 | $16.02 | — |
| 2026-01-05 | 15.88 | $16.02 | 100 |
| 2026-01-02 | 15.88 | $16.02 | 100 |
| 2025-12-31 | 15.80 | $16.02 | 100 |
| 2025-12-30 | 15.72 | $16.02 | 800 |
| 2025-12-29 | 15.64 | $15.70 | 100 |
| 2025-12-26 | 15.57 | $15.70 | 100 |
| 2025-12-24 | 15.51 | $15.70 | — |
| 2025-12-23 | 15.44 | $15.70 | 100 |
| 2025-12-22 | 15.38 | $15.70 | 100 |
| 2025-12-19 | 15.32 | $15.70 | 10912 |
| 2025-12-18 | 15.25 | $15.92 | 100 |
| 2025-12-17 | 15.18 | $15.92 | 100 |
| 2025-12-16 | 15.10 | $15.92 | 100 |
| 2025-12-15 | 15.02 | $15.92 | 177 |
| 2025-12-12 | 14.96 | $15.95 | — |
| 2025-12-11 | 14.91 | $15.95 | — |
| 2025-12-10 | 14.85 | $15.95 | 100 |
| 2025-12-09 | 14.80 | $15.95 | — |
| 2025-12-08 | 14.74 | $15.95 | 100 |
| 2025-12-05 | 14.69 | $15.95 | 100 |
| 2025-12-04 | 14.64 | $15.95 | 100 |
| 2025-12-03 | 14.58 | $14.41 | 1055 |
| 2025-12-02 | 14.60 | $14.41 | 1055 |
| 2025-12-01 | 14.63 | $14.41 | 1055 |
| 2025-11-28 | 14.65 | $14.41 | 1055 |
| 2025-11-26 | 14.67 | $14.41 | 1055 |
| 2025-11-25 | 14.69 | $14.41 | — |
| 2025-11-24 | 14.72 | $14.41 | 1055 |
| 2025-11-21 | 14.74 | $14.41 | 1055 |
| 2025-11-20 | 14.76 | $14.41 | 1055 |
| 2025-11-19 | 14.78 | $14.41 | 1055 |
| 2025-11-18 | 14.81 | $14.41 | 1055 |
| 2025-11-17 | 14.83 | $14.41 | 1055 |
| 2025-11-14 | 14.85 | $14.68 | 1055 |
| 2025-11-13 | 14.86 | $14.86 | 1055 |
| 2025-11-12 | 14.86 | $14.86 | 1055 |
| 2025-11-11 | 14.86 | $14.86 | 1055 |
| 2025-11-10 | 14.86 | $14.86 | 1055 |
| 2025-11-07 | 14.86 | $14.86 | 1055 |
| 2025-11-06 | 14.86 | $14.86 | 1055 |
| 2025-11-05 | 14.86 | $14.86 | 1055 |
| 2025-11-04 | 14.86 | $14.86 | 1055 |
| 2025-11-03 | 14.86 | $14.86 | 1055 |
| 2025-10-31 | 14.86 | $14.86 | 1055 |
| 2025-10-30 | 14.86 | $14.86 | 1055 |
| 2025-10-29 | 14.86 | $14.86 | 1055 |
| 2025-10-28 | 14.86 | $14.86 | — |
| 2025-10-27 | 14.86 | $14.86 | — |
| 2025-10-24 | 14.86 | $14.86 | — |
| 2025-10-23 | 14.86 | $14.86 | — |
| 2025-10-22 | 14.86 | $14.86 | — |
| 2025-10-21 | 14.86 | $14.86 | — |
| 2025-10-20 | 14.87 | $14.86 | — |
| 2025-10-17 | 14.87 | $14.86 | — |
| 2025-10-16 | 14.88 | $14.86 | — |
| 2025-10-15 | 14.89 | $14.86 | — |
| 2025-10-14 | 14.90 | $14.86 | — |
| 2025-10-13 | 14.90 | $14.86 | — |
| 2025-10-10 | 14.91 | $14.86 | — |
| 2025-10-09 | 14.92 | $14.86 | — |
| 2025-10-08 | 14.92 | $14.86 | — |
| 2025-10-07 | 14.89 | $14.86 | — |
| 2025-10-06 | 14.87 | $14.86 | — |
| 2025-10-03 | 14.84 | $14.86 | — |
| 2025-10-02 | 14.81 | $14.86 | — |
| 2025-10-01 | 14.78 | $14.86 | — |
| 2025-09-30 | 14.75 | $14.86 | — |
| 2025-09-29 | 14.73 | $14.86 | — |
| 2025-09-26 | 14.70 | $14.86 | — |
| 2025-09-25 | 14.67 | $14.86 | — |
| 2025-09-24 | 14.61 | $14.86 | 115 |
| 2025-09-23 | 14.55 | $15.00 | — |
| 2025-09-22 | 14.48 | $15.00 | — |
| 2025-09-19 | 14.41 | $15.00 | — |
| 2025-09-18 | 14.35 | $15.00 | — |
| 2025-09-17 | 14.28 | $15.00 | — |
| 2025-09-16 | 14.21 | $15.00 | — |
| 2025-09-15 | 14.14 | $15.00 | — |
| 2025-09-12 | 14.05 | $15.00 | 4595 |
| 2025-09-11 | 13.95 | $14.96 | 100 |
| 2025-09-10 | 13.86 | $14.30 | — |
| 2025-09-09 | 13.79 | $14.30 | — |
| 2025-09-08 | 13.73 | $14.30 | — |
| 2025-09-05 | 13.67 | $14.30 | — |
| 2025-09-04 | 13.61 | $14.30 | — |
| 2025-09-03 | 13.55 | $14.30 | — |
| 2025-09-02 | 13.55 | $14.30 | — |
| 2025-08-29 | 13.55 | $14.30 | — |
| 2025-08-28 | 13.55 | $14.30 | 1300 |
| 2025-08-27 | 13.55 | $13.65 | — |
| 2025-08-26 | 13.58 | $13.65 | — |
| 2025-08-25 | 13.62 | $13.65 | — |
| 2025-08-22 | 13.65 | $13.65 | — |
| 2025-08-21 | 13.68 | $13.65 | — |
| 2025-08-20 | 13.72 | $13.65 | — |
| 2025-08-19 | 13.76 | $13.65 | — |
| 2025-08-18 | 13.80 | $13.65 | 1728 |
| 2025-08-15 | 13.84 | $13.07 | — |
| 2025-08-14 | 13.91 | $13.07 | — |
| 2025-08-13 | 13.98 | $13.07 | — |
| 2025-08-12 | 14.05 | $13.07 | — |
| 2025-08-11 | 14.12 | $13.07 | — |
| 2025-08-08 | 14.19 | $13.07 | — |
| 2025-08-07 | 14.26 | $13.07 | — |
| 2025-08-06 | 14.29 | $13.07 | 161 |
| 2025-08-05 | 14.31 | $14.31 | — |
| 2025-08-04 | 14.27 | $14.31 | — |
| 2025-08-01 | 14.24 | $14.31 | — |
| 2025-07-31 | 14.20 | $14.31 | — |
| 2025-07-30 | 14.16 | $14.31 | — |
| 2025-07-29 | 14.12 | $14.31 | — |
| 2025-07-28 | 14.09 | $14.31 | — |
| 2025-07-25 | 14.05 | $14.31 | 3432 |
| 2025-07-24 | 14.01 | $14.46 | — |
| 2025-07-23 | 13.97 | $14.46 | — |
| 2025-07-22 | 13.95 | $14.46 | — |
| 2025-07-21 | 13.93 | $14.46 | — |
| 2025-07-18 | 13.91 | $14.46 | — |
| 2025-07-17 | 13.89 | $14.46 | — |
| 2025-07-16 | 13.87 | $14.46 | — |
| 2025-07-15 | 13.85 | $14.46 | — |
| 2025-07-14 | 13.83 | $14.46 | — |
| 2025-07-11 | 13.81 | $14.46 | 200 |
| 2025-07-10 | 13.79 | $13.56 | — |
| 2025-07-09 | 13.82 | $13.56 | — |
| 2025-07-08 | 13.85 | $13.56 | — |
| 2025-07-07 | 13.87 | $13.56 | — |
| 2025-07-03 | 13.96 | $13.56 | — |
| 2025-07-02 | 14.06 | $13.56 | — |
| 2025-07-01 | 14.15 | $13.56 | — |
| 2025-06-30 | 14.24 | $13.56 | — |
| 2025-06-27 | 14.33 | $13.56 | — |
| 2025-06-26 | 14.43 | $13.56 | — |
| 2025-06-25 | 14.52 | $13.56 | 2185 |
| 2025-06-24 | 14.61 | $14.08 | — |
| 2025-06-23 | 14.68 | $14.08 | — |
| 2025-06-20 | 14.75 | $14.08 | — |
| 2025-06-18 | 14.81 | $14.08 | — |
| 2025-06-17 | 14.88 | $14.08 | — |
| 2025-06-16 | 14.94 | $14.08 | — |
| 2025-06-13 | 15.01 | $14.08 | — |
| 2025-06-12 | 15.08 | $14.08 | — |
| 2025-06-11 | 15.14 | $14.08 | — |
| 2025-06-10 | 15.21 | $14.08 | — |
| 2025-06-09 | 15.28 | $14.08 | — |
| 2025-06-06 | 15.34 | $14.08 | 3395 |
| 2025-06-05 | 15.41 | $15.41 | — |
| 2025-06-04 | 15.41 | $15.41 | — |
| 2025-06-03 | 15.41 | $15.41 | — |
| 2025-06-02 | 15.41 | $15.41 | — |
| 2025-05-30 | 15.41 | $15.41 | — |
| 2025-05-29 | 15.41 | $15.41 | — |
| 2025-05-28 | 15.41 | $15.41 | — |
| 2025-05-27 | 15.41 | $15.41 | — |
| 2025-05-23 | 15.41 | $15.41 | — |
| 2025-05-22 | 15.41 | $15.41 | — |
| 2025-05-21 | 15.41 | $15.41 | — |
| 2025-05-20 | 15.41 | $15.41 | — |
| 2025-05-19 | 15.41 | $15.41 | — |
| 2025-05-16 | 15.41 | $15.41 | — |
| 2025-05-15 | 15.41 | $15.41 | — |
| 2025-05-14 | 15.41 | $15.41 | — |
| 2025-05-13 | 15.41 | $15.41 | — |
| 2025-05-12 | 15.41 | $15.41 | — |
| 2025-05-09 | 15.41 | $15.41 | — |
| 2025-05-08 | 15.41 | $15.41 | — |
| 2025-05-07 | 15.41 | $15.41 | — |
| 2025-05-06 | 15.41 | $15.41 | — |
| 2025-05-05 | 15.41 | $15.41 | — |
| 2025-05-02 | 15.41 | $15.41 | — |
| 2025-05-01 | 15.41 | $15.41 | — |
| 2025-04-30 | 15.41 | $15.41 | — |
| 2025-04-29 | 15.41 | $15.41 | — |
| 2025-04-28 | 15.41 | $15.41 | — |
| 2025-04-25 | 15.41 | $15.41 | — |
| 2025-04-24 | 15.41 | $15.41 | — |
| 2025-04-23 | 15.41 | $15.41 | — |
| 2025-04-22 | 15.41 | $15.41 | — |
| 2025-04-21 | 15.41 | $15.41 | — |
| 2025-04-17 | 15.41 | $15.41 | — |
| 2025-04-16 | 15.41 | $15.41 | — |
| 2025-04-15 | 15.41 | $15.41 | — |
| 2025-04-14 | 15.41 | $15.41 | — |
| 2025-04-11 | 15.41 | $15.41 | — |
| 2025-04-10 | 15.41 | $15.41 | — |
| 2025-04-09 | 15.41 | $15.41 | — |
| 2025-04-08 | 15.42 | $15.41 | — |
| 2025-04-07 | 15.42 | $15.41 | — |
| 2025-04-04 | 15.42 | $15.41 | — |
| 2025-04-03 | 15.42 | $15.41 | — |
| 2025-04-02 | 15.42 | $15.41 | — |
| 2025-04-01 | 15.43 | $15.41 | — |
| 2025-03-31 | 15.43 | $15.41 | — |
| 2025-03-28 | 15.43 | $15.41 | — |
| 2025-03-27 | 15.43 | $15.41 | — |
| 2025-03-26 | 15.43 | $15.41 | — |
| 2025-03-25 | 15.44 | $15.41 | — |
| 2025-03-24 | 15.44 | $15.41 | — |
| 2025-03-21 | 15.44 | $15.41 | — |
| 2025-03-20 | 15.44 | $15.41 | — |
| 2025-03-19 | 15.44 | $15.41 | — |
| 2025-03-18 | 15.45 | $15.41 | — |
| 2025-03-17 | 15.45 | $15.41 | 32674 |
| 2025-03-14 | 15.45 | $15.45 | — |
| 2025-03-13 | 15.42 | $15.45 | — |
| 2025-03-12 | 15.39 | $15.45 | — |
| 2025-03-11 | 15.36 | $15.45 | — |
| 2025-03-10 | 15.33 | $15.45 | — |
| 2025-03-07 | 15.30 | $15.45 | — |
| 2025-03-06 | 15.27 | $15.45 | — |
| 2025-03-05 | 15.24 | $15.45 | — |
| 2025-03-04 | 15.21 | $15.45 | — |
| 2025-03-03 | 15.18 | $15.45 | — |
| 2025-02-28 | 15.15 | $15.45 | — |
| 2025-02-27 | 15.12 | $15.45 | — |
| 2025-02-26 | 15.09 | $15.45 | — |
| 2025-02-25 | 15.06 | $15.45 | — |
| 2025-02-24 | 15.03 | $15.45 | — |
| 2025-02-21 | 15.00 | $15.45 | — |
| 2025-02-20 | 14.97 | $15.45 | — |
| 2025-02-19 | 14.94 | $15.45 | — |
| 2025-02-18 | 14.91 | $15.45 | — |
| 2025-02-14 | 14.88 | $15.45 | 444 |
| 2025-02-13 | 14.81 | $14.85 | — |
| 2025-02-12 | 14.77 | $14.85 | — |
| 2025-02-11 | 14.72 | $14.85 | — |
| 2025-02-10 | 14.68 | $14.85 | — |
| 2025-02-07 | 14.64 | $14.85 | — |
| 2025-02-06 | 14.60 | $14.85 | — |
| 2025-02-05 | 14.55 | $14.85 | — |
| 2025-02-04 | 14.51 | $14.85 | — |
| 2025-02-03 | 14.47 | $14.85 | — |
| 2025-01-31 | 14.43 | $14.85 | — |
| 2025-01-30 | 14.38 | $14.85 | — |
| 2025-01-29 | 14.34 | $14.85 | — |
| 2025-01-28 | 14.30 | $14.85 | — |
| 2025-01-27 | 14.26 | $14.85 | — |
| 2025-01-24 | 14.21 | $14.85 | — |
| 2025-01-23 | 14.17 | $14.85 | — |
| 2025-01-22 | 14.13 | $14.85 | — |
| 2025-01-21 | 14.09 | $14.85 | — |
| 2025-01-17 | 14.04 | $14.85 | 130 |
| 2025-01-16 | 14.03 | $14.00 | — |
| 2025-01-15 | 14.05 | $14.00 | — |
| 2025-01-14 | 14.08 | $14.00 | — |
| 2025-01-13 | 14.11 | $14.00 | — |
| 2025-01-10 | 14.13 | $14.00 | — |
| 2025-01-08 | 14.16 | $14.00 | — |
| 2025-01-07 | 14.19 | $14.00 | — |
| 2025-01-06 | 14.21 | $14.00 | — |
| 2025-01-03 | 14.24 | $14.00 | — |
| 2025-01-02 | 14.33 | $14.00 | — |
| 2024-12-31 | 14.41 | $14.00 | — |
| 2024-12-30 | 14.50 | $14.00 | — |
| 2024-12-27 | 14.59 | $14.00 | — |
| 2024-12-26 | 14.68 | $14.00 | — |
| 2024-12-24 | 14.77 | $14.00 | — |
| 2024-12-23 | 14.85 | $14.00 | — |
| 2024-12-20 | 14.94 | $14.00 | — |
| 2024-12-19 | 15.03 | $14.00 | — |
| 2024-12-18 | 15.12 | $14.00 | 17960 |
| 2024-12-17 | 15.21 | $14.53 | — |
| 2024-12-16 | 15.27 | $14.53 | — |
| 2024-12-13 | 15.33 | $14.53 | — |
| 2024-12-12 | 15.39 | $14.53 | — |
| 2024-12-11 | 15.45 | $14.53 | — |
| 2024-12-10 | 15.51 | $14.53 | — |
| 2024-12-09 | 15.58 | $14.53 | — |
| 2024-12-06 | 15.64 | $14.53 | — |
| 2024-12-05 | 15.70 | $14.53 | 102 |
| 2024-12-04 | 15.76 | $15.76 | — |
| 2024-12-03 | 15.76 | $15.76 | — |
| 2024-12-02 | 15.76 | $15.76 | — |
| 2024-11-29 | 15.76 | $15.76 | — |
| 2024-11-27 | 15.76 | $15.76 | — |
| 2024-11-26 | 15.76 | $15.76 | — |
| 2024-11-25 | 15.76 | $15.76 | — |
| 2024-11-22 | 15.76 | $15.76 | — |
| 2024-11-21 | 15.76 | $15.76 | — |
| 2024-11-20 | 15.76 | $15.76 | — |
| 2024-11-19 | 15.76 | $15.76 | — |
| 2024-11-18 | 15.76 | $15.76 | — |
| 2024-11-15 | 15.76 | $15.76 | — |
| 2024-11-14 | 15.76 | $15.76 | — |
| 2024-11-13 | 15.76 | $15.76 | — |
| 2024-11-12 | 15.76 | $15.76 | — |
| 2024-11-11 | 15.75 | $15.76 | — |
| 2024-11-08 | 15.76 | $15.76 | — |
| 2024-11-07 | 15.76 | $15.76 | — |
| 2024-11-06 | 15.77 | $15.76 | — |
| 2024-11-05 | 15.78 | $15.76 | — |
| 2024-11-04 | 15.78 | $15.76 | — |
| 2024-11-01 | 15.79 | $15.76 | — |
| 2024-10-31 | 15.80 | $15.76 | — |
| 2024-10-30 | 15.81 | $15.76 | — |
| 2024-10-29 | 15.81 | $15.76 | — |
| 2024-10-28 | 15.82 | $15.76 | — |
| 2024-10-25 | 15.83 | $15.76 | — |
| 2024-10-24 | 15.83 | $15.76 | — |
| 2024-10-23 | 15.84 | $15.76 | — |
| 2024-10-22 | 15.85 | $15.76 | — |
| 2024-10-21 | 15.85 | $15.76 | — |
| 2024-10-18 | 15.86 | $15.76 | — |
| 2024-10-17 | 15.87 | $15.76 | — |
| 2024-10-16 | 15.88 | $15.76 | 960 |
| 2024-10-15 | 15.88 | $15.55 | 160 |
| 2024-10-14 | 15.90 | $15.90 | — |
| 2024-10-11 | 15.90 | $15.90 | — |
| 2024-10-10 | 15.90 | $15.90 | — |
| 2024-10-09 | 15.90 | $15.90 | — |
| 2024-10-08 | 15.90 | $15.90 | — |
| 2024-10-07 | 15.90 | $15.90 | — |
| 2024-10-04 | 15.90 | $15.90 | — |
| 2024-10-03 | 15.90 | $15.90 | — |
| 2024-10-02 | 15.90 | $15.90 | — |
| 2024-10-01 | 15.90 | $15.90 | — |
| 2024-09-30 | 15.90 | $15.90 | — |
| 2024-09-27 | 15.90 | $15.90 | — |
| 2024-09-26 | 15.90 | $15.90 | — |
| 2024-09-25 | 15.86 | $15.90 | — |
| 2024-09-24 | 15.82 | $15.90 | — |
| 2024-09-23 | 15.78 | $15.90 | — |
| 2024-09-20 | 15.73 | $15.90 | — |
| 2024-09-19 | 15.69 | $15.90 | — |
| 2024-09-18 | 15.65 | $15.90 | — |
| 2024-09-17 | 15.61 | $15.90 | — |
| 2024-09-16 | 15.57 | $15.90 | — |
| 2024-09-13 | 15.53 | $15.90 | — |
| 2024-09-12 | 15.49 | $15.90 | — |
| 2024-09-11 | 15.44 | $15.90 | — |
| 2024-09-10 | 15.40 | $15.90 | — |
| 2024-09-09 | 15.36 | $15.90 | — |
| 2024-09-06 | 15.32 | $15.90 | — |
| 2024-09-05 | 15.28 | $15.90 | — |
| 2024-09-04 | 15.24 | $15.90 | — |
| 2024-09-03 | 15.19 | $15.90 | — |
| 2024-08-30 | 15.15 | $15.90 | — |
| 2024-08-29 | 15.11 | $15.90 | 1660 |
| 2024-08-28 | 15.07 | $15.07 | — |
| 2024-08-27 | 15.07 | $15.07 | — |
| 2024-08-26 | 15.07 | $15.07 | — |
| 2024-08-23 | 15.07 | $15.07 | — |
| 2024-08-22 | 15.07 | $15.07 | — |
| 2024-08-21 | 15.07 | $15.07 | — |
| 2024-08-20 | 15.07 | $15.07 | — |
| 2024-08-19 | 15.07 | $15.07 | — |
| 2024-08-16 | 15.07 | $15.07 | — |
| 2024-08-15 | 15.17 | $15.07 | — |
| 2024-08-14 | 15.26 | $15.07 | — |
| 2024-08-13 | 15.36 | $15.07 | — |
| 2024-08-12 | 15.46 | $15.07 | — |
| 2024-08-09 | 15.55 | $15.07 | — |
| 2024-08-08 | 15.65 | $15.07 | — |
| 2024-08-07 | 15.75 | $15.07 | — |
| 2024-08-06 | 15.84 | $15.07 | — |
| 2024-08-05 | 15.94 | $15.07 | — |
| 2024-08-02 | 16.04 | $15.07 | — |
| 2024-08-01 | 16.13 | $15.07 | — |
| 2024-07-31 | 16.23 | $15.07 | — |
| 2024-07-30 | 16.32 | $15.07 | — |
| 2024-07-29 | 16.42 | $15.07 | — |
| 2024-07-26 | 16.52 | $15.07 | — |
| 2024-07-25 | 16.61 | $15.07 | — |
| 2024-07-24 | 16.71 | $15.07 | — |
| 2024-07-23 | 16.81 | $15.07 | — |
| 2024-07-22 | 16.90 | $15.07 | 412 |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 16.92 | $17.00 | — |
| 2024-07-02 | 16.84 | $17.00 | — |
| 2024-07-01 | 16.75 | $17.00 | — |
| 2024-06-28 | 16.67 | $17.00 | — |
| 2024-06-27 | 16.59 | $17.00 | — |
| 2024-06-26 | 16.51 | $17.00 | — |
| 2024-06-25 | 16.42 | $17.00 | — |
| 2024-06-24 | 16.34 | $17.00 | — |
| 2024-06-21 | 16.26 | $17.00 | — |
| 2024-06-20 | 16.18 | $17.00 | — |
| 2024-06-18 | 16.09 | $17.00 | — |
| 2024-06-17 | 16.01 | $17.00 | — |
| 2024-06-14 | 15.93 | $17.00 | — |
| 2024-06-13 | 15.85 | $17.00 | — |
| 2024-06-12 | 15.76 | $17.00 | — |
| 2024-06-11 | 15.68 | $17.00 | — |
| 2024-06-10 | 15.60 | $17.00 | — |
| 2024-06-07 | 15.52 | $17.00 | — |
| 2024-06-06 | 15.43 | $17.00 | 100 |
| 2024-06-05 | 15.35 | $15.35 | — |
| 2024-06-04 | 15.35 | $15.35 | — |
| 2024-06-03 | 15.35 | $15.35 | — |
| 2024-05-31 | 15.35 | $15.35 | — |
| 2024-05-30 | 15.35 | $15.35 | — |
| 2024-05-29 | 15.35 | $15.35 | — |
| 2024-05-28 | 15.35 | $15.35 | — |
| 2024-05-24 | 15.35 | $15.35 | — |
| 2024-05-23 | 15.35 | $15.35 | — |
| 2024-05-22 | 15.30 | $15.35 | — |
| 2024-05-21 | 15.26 | $15.35 | — |
| 2024-05-20 | 15.21 | $15.35 | — |
| 2024-05-17 | 15.17 | $15.35 | — |
| 2024-05-16 | 15.12 | $15.35 | — |
| 2024-05-15 | 15.09 | $15.35 | — |
| 2024-05-14 | 15.06 | $15.35 | — |
| 2024-05-13 | 15.03 | $15.35 | — |
| 2024-05-10 | 15.01 | $15.35 | — |
| 2024-05-09 | 14.98 | $15.35 | — |
| 2024-05-08 | 14.95 | $15.35 | — |
| 2024-05-07 | 14.92 | $15.35 | — |
| 2024-05-06 | 14.89 | $15.35 | — |
| 2024-05-03 | 14.86 | $15.35 | — |
| 2024-05-02 | 14.84 | $15.35 | — |
| 2024-05-01 | 14.78 | $15.35 | — |
| 2024-04-30 | 14.73 | $15.35 | — |
| 2024-04-29 | 14.68 | $15.35 | — |
| 2024-04-26 | 14.63 | $15.35 | 130 |
| 2024-04-25 | 14.61 | $14.43 | — |
| 2024-04-24 | 14.64 | $14.43 | — |
| 2024-04-23 | 14.69 | $14.43 | — |
| 2024-04-22 | 14.74 | $14.43 | — |
| 2024-04-19 | 14.79 | $14.43 | 400 |
| 2024-04-18 | 14.84 | $14.78 | — |
| 2024-04-17 | 14.88 | $14.78 | — |
| 2024-04-16 | 14.91 | $14.78 | — |
| 2024-04-15 | 14.94 | $14.78 | — |
| 2024-04-12 | 14.98 | $14.78 | — |
| 2024-04-11 | 15.01 | $14.78 | — |
| 2024-04-10 | 15.04 | $14.78 | — |
| 2024-04-09 | 15.07 | $14.78 | — |
| 2024-04-08 | 15.11 | $14.78 | — |
| 2024-04-05 | 15.11 | $14.78 | 3323 |
| 2024-04-04 | 15.11 | $14.30 | — |
| 2024-04-03 | 15.14 | $14.30 | — |
| 2024-04-02 | 15.16 | $14.30 | — |
| 2024-04-01 | 15.19 | $14.30 | 2640 |
| 2024-03-28 | 15.21 | $15.05 | — |
| 2024-03-27 | 15.20 | $15.05 | 3864 |
| 2024-03-26 | 15.19 | $15.44 | — |
| 2024-03-25 | 15.16 | $15.44 | — |
| 2024-03-22 | 15.13 | $15.44 | — |
| 2024-03-21 | 15.09 | $15.44 | — |
| 2024-03-20 | 15.06 | $15.44 | — |
| 2024-03-19 | 15.03 | $15.44 | — |
| 2024-03-18 | 15.00 | $15.44 | — |
| 2024-03-15 | 14.97 | $15.44 | — |
| 2024-03-14 | 14.89 | $15.44 | — |
| 2024-03-13 | 14.80 | $15.44 | — |
| 2024-03-12 | 14.72 | $15.44 | — |
| 2024-03-11 | 14.64 | $15.44 | 2120 |
| 2024-03-08 | 14.56 | $14.81 | — |
| 2024-03-07 | 14.51 | $14.81 | — |
| 2024-03-06 | 14.46 | $14.81 | — |
| 2024-03-05 | 14.41 | $14.81 | — |
| 2024-03-04 | 14.36 | $14.81 | — |
| 2024-03-01 | 14.31 | $14.81 | — |
| 2024-02-29 | 14.25 | $14.81 | — |
| 2024-02-28 | 14.20 | $14.81 | — |
| 2024-02-27 | 14.15 | $14.81 | — |
| 2024-02-26 | 14.10 | $14.81 | — |
| 2024-02-23 | 14.05 | $14.81 | — |
| 2024-02-22 | 14.00 | $14.81 | — |
| 2024-02-21 | 13.95 | $14.81 | — |
| 2024-02-20 | 13.90 | $14.81 | — |
| 2024-02-16 | 13.85 | $14.81 | 1085 |
| 2024-02-15 | 13.80 | $13.80 | — |
| 2024-02-14 | 13.81 | $13.80 | 336 |
| 2024-02-13 | 13.82 | $13.80 | — |
| 2024-02-12 | 13.84 | $13.80 | — |
| 2024-02-09 | 13.85 | $13.80 | — |
| 2024-02-08 | 13.87 | $13.80 | — |
| 2024-02-07 | 13.88 | $13.80 | — |
| 2024-02-06 | 13.89 | $13.80 | — |
| 2024-02-05 | 13.91 | $13.80 | — |
| 2024-02-02 | 13.92 | $13.80 | — |
| 2024-02-01 | 13.94 | $13.80 | — |
| 2024-01-31 | 13.95 | $13.80 | — |
| 2024-01-30 | 13.96 | $13.80 | — |
| 2024-01-29 | 13.97 | $13.80 | — |
| 2024-01-26 | 13.98 | $13.80 | — |
| 2024-01-25 | 13.98 | $13.80 | — |
| 2024-01-24 | 13.99 | $13.80 | — |
| 2024-01-23 | 14.00 | $13.80 | — |
| 2024-01-22 | 14.01 | $13.80 | 806 |
| 2024-01-19 | 14.02 | $13.73 | 5400 |
| 2024-01-18 | 14.03 | $14.08 | — |
| 2024-01-17 | 14.03 | $14.08 | — |
| 2024-01-16 | 14.00 | $14.08 | — |
| 2024-01-12 | 13.97 | $14.08 | — |
| 2024-01-11 | 13.94 | $14.08 | — |
| 2024-01-10 | 13.92 | $14.08 | — |
| 2024-01-09 | 13.89 | $14.08 | — |
| 2024-01-08 | 13.85 | $14.08 | — |
| 2024-01-05 | 13.82 | $14.08 | — |
| 2024-01-04 | 13.78 | $14.08 | — |
| 2024-01-03 | 13.74 | $14.08 | 980 |
| 2024-01-02 | 13.70 | $13.97 | — |
| 2023-12-29 | 13.67 | $13.97 | — |
| 2023-12-28 | 13.63 | $13.97 | — |
| 2023-12-27 | 13.60 | $13.97 | — |
| 2023-12-26 | 13.54 | $13.97 | — |
| 2023-12-22 | 13.47 | $13.97 | — |
| 2023-12-21 | 13.41 | $13.97 | — |
| 2023-12-20 | 13.35 | $13.97 | — |
| 2023-12-19 | 13.28 | $13.97 | — |
| 2023-12-18 | 13.22 | $13.97 | 2800 |
| 2023-12-15 | 13.16 | $13.54 | — |
| 2023-12-14 | 13.12 | $13.54 | — |
| 2023-12-13 | 13.07 | $13.54 | — |
| 2023-12-12 | 12.95 | $13.54 | — |
| 2023-12-11 | 12.82 | $13.54 | 2144 |
| 2023-12-08 | 12.69 | $13.35 | — |
| 2023-12-07 | 12.57 | $13.35 | 108 |
| 2023-12-06 | 12.45 | $13.30 | — |
| 2023-12-05 | 12.34 | $13.30 | — |
| 2023-12-04 | 12.22 | $13.30 | — |
| 2023-12-01 | 12.11 | $13.30 | — |
| 2023-11-30 | 11.99 | $13.30 | 100 |
| 2023-11-29 | 11.88 | $13.34 | 4698 |
| 2023-11-28 | 11.76 | $12.70 | — |
| 2023-11-27 | 11.67 | $12.70 | — |
| 2023-11-24 | 11.59 | $12.70 | — |
| 2023-11-22 | 11.50 | $12.70 | — |
| 2023-11-21 | 11.42 | $12.70 | — |
| 2023-11-20 | 11.33 | $12.70 | — |
| 2023-11-17 | 11.25 | $12.70 | — |
| 2023-11-16 | 11.16 | $12.70 | — |
| 2023-11-15 | 11.08 | $12.70 | 760 |
| 2023-11-14 | 11.00 | $10.99 | — |
| 2023-11-13 | 11.00 | $10.99 | — |
| 2023-11-10 | 11.01 | $10.99 | — |
| 2023-11-09 | 11.01 | $10.99 | — |
| 2023-11-08 | 11.01 | $10.99 | — |
| 2023-11-07 | 11.01 | $10.99 | — |
| 2023-11-06 | 11.02 | $10.99 | — |
| 2023-11-03 | 11.02 | $10.99 | — |
| 2023-11-02 | 11.02 | $10.99 | — |
| 2023-11-01 | 11.03 | $10.99 | — |
| 2023-10-31 | 11.03 | $10.99 | — |
| 2023-10-30 | 11.03 | $10.99 | — |
| 2023-10-27 | 11.04 | $10.99 | — |
| 2023-10-26 | 11.04 | $10.99 | — |
| 2023-10-25 | 11.04 | $10.99 | — |
| 2023-10-24 | 11.04 | $10.99 | — |
| 2023-10-23 | 11.05 | $10.99 | 3676 |
| 2023-10-20 | 11.05 | $11.05 | — |
| 2023-10-19 | 11.05 | $11.05 | — |
| 2023-10-18 | 11.14 | $11.05 | — |
| 2023-10-17 | 11.24 | $11.05 | — |
| 2023-10-16 | 11.33 | $11.05 | — |
| 2023-10-13 | 11.43 | $11.05 | — |
| 2023-10-12 | 11.52 | $11.05 | — |
| 2023-10-11 | 11.61 | $11.05 | — |
| 2023-10-10 | 11.71 | $11.05 | — |
| 2023-10-09 | 11.80 | $11.05 | — |
| 2023-10-06 | 11.90 | $11.05 | — |
| 2023-10-05 | 11.99 | $11.05 | — |
| 2023-10-04 | 12.08 | $11.05 | — |
| 2023-10-03 | 12.18 | $11.05 | — |
| 2023-10-02 | 12.27 | $11.05 | — |
| 2023-09-29 | 12.37 | $11.05 | — |
| 2023-09-28 | 12.46 | $11.05 | — |
| 2023-09-27 | 12.55 | $11.05 | — |
| 2023-09-26 | 12.65 | $11.05 | — |
| 2023-09-25 | 12.74 | $11.05 | — |
| 2023-09-22 | 12.84 | $11.05 | 4040 |
| 2023-09-21 | 12.93 | $12.93 | — |
| 2023-09-20 | 12.93 | $12.93 | — |
| 2023-09-19 | 12.93 | $12.93 | — |
| 2023-09-18 | 12.93 | $12.93 | — |
| 2023-09-15 | 12.93 | $12.93 | — |
| 2023-09-14 | 12.93 | $12.93 | — |
| 2023-09-13 | 12.93 | $12.93 | — |
| 2023-09-12 | 12.93 | $12.93 | — |
| 2023-09-11 | 12.93 | $12.93 | — |
| 2023-09-08 | 12.93 | $12.93 | — |
| 2023-09-07 | 12.93 | $12.93 | — |
| 2023-09-06 | 12.93 | $12.93 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.93 | — |
| 2023-08-31 | 12.93 | $12.93 | — |
| 2023-08-30 | 12.93 | $12.93 | — |
| 2023-08-29 | 12.93 | $12.93 | — |
| 2023-08-28 | 12.93 | $12.93 | — |
| 2023-08-25 | 12.93 | $12.93 | — |
| 2023-08-24 | 12.93 | $12.93 | — |
| 2023-08-23 | 12.93 | $12.93 | — |
| 2023-08-22 | 12.93 | $12.93 | — |
| 2023-08-21 | 12.93 | $12.93 | — |
| 2023-08-18 | 12.93 | $12.93 | — |
| 2023-08-17 | 12.93 | $12.93 | — |
| 2023-08-16 | 12.93 | $12.93 | — |
| 2023-08-15 | 12.93 | $12.93 | — |
| 2023-08-14 | 12.93 | $12.93 | — |
| 2023-08-11 | 12.93 | $12.93 | — |
| 2023-08-10 | 12.93 | $12.93 | — |
| 2023-08-09 | 12.93 | $12.93 | — |
| 2023-08-08 | 12.93 | $12.93 | — |
| 2023-08-07 | 12.93 | $12.93 | — |
| 2023-08-04 | 12.93 | $12.93 | — |
| 2023-08-03 | 12.93 | $12.93 | — |
| 2023-08-02 | 12.93 | $12.93 | — |
| 2023-08-01 | 12.93 | $12.93 | — |
| 2023-07-31 | 12.93 | $12.93 | — |
| 2023-07-28 | 12.93 | $12.93 | — |
| 2023-07-27 | 12.93 | $12.93 | — |
| 2023-07-26 | 12.93 | $12.93 | — |
| 2023-07-25 | 12.93 | $12.93 | — |
| 2023-07-24 | 12.93 | $12.93 | — |
| 2023-07-21 | 12.93 | $12.93 | — |
| 2023-07-20 | 12.93 | $12.93 | — |
| 2023-07-19 | 12.93 | $12.93 | — |
| 2023-07-18 | 12.93 | $12.93 | — |
| 2023-07-17 | 12.93 | $12.93 | — |
| 2023-07-14 | 12.93 | $12.93 | — |
| 2023-07-13 | 12.93 | $12.93 | — |
| 2023-07-12 | 12.93 | $12.93 | — |
| 2023-07-11 | 12.93 | $12.93 | — |
| 2023-07-10 | 12.93 | $12.93 | — |
| 2023-07-07 | 12.92 | $12.93 | — |
| 2023-07-06 | 12.91 | $12.93 | — |
| 2023-07-05 | 12.89 | $12.93 | — |
| 2023-07-03 | 12.88 | $12.93 | — |
| 2023-06-30 | 12.85 | $12.93 | — |
| 2023-06-29 | 12.82 | $12.93 | — |
| 2023-06-28 | 12.79 | $12.93 | — |
| 2023-06-27 | 12.76 | $12.93 | — |
| 2023-06-26 | 12.73 | $12.93 | — |
| 2023-06-23 | 12.71 | $12.93 | — |
| 2023-06-22 | 12.68 | $12.93 | — |
| 2023-06-21 | 12.66 | $12.93 | — |
| 2023-06-20 | 12.64 | $12.93 | — |
| 2023-06-16 | 12.62 | $12.93 | — |
| 2023-06-15 | 12.60 | $12.93 | — |
| 2023-06-14 | 12.58 | $12.93 | — |
| 2023-06-13 | 12.56 | $12.93 | 800 |
| 2023-06-12 | 12.47 | $12.88 | — |
| 2023-06-09 | 12.37 | $12.88 | — |
| 2023-06-08 | 12.28 | $12.88 | 5327 |
| 2023-06-07 | 12.18 | $12.62 | — |
| 2023-06-06 | 12.10 | $12.62 | — |
| 2023-06-05 | 12.02 | $12.62 | 600 |
| 2023-06-02 | 11.94 | $12.36 | — |
| 2023-06-01 | 11.87 | $12.36 | — |
| 2023-05-31 | 11.80 | $12.36 | — |
| 2023-05-30 | 11.74 | $12.36 | — |
| 2023-05-26 | 11.67 | $12.36 | — |
| 2023-05-25 | 11.60 | $12.36 | 119 |
| 2023-05-24 | 11.53 | $12.52 | — |
| 2023-05-23 | 11.46 | $12.52 | — |
| 2023-05-22 | 11.38 | $12.52 | — |
| 2023-05-19 | 11.30 | $12.52 | — |
| 2023-05-18 | 11.23 | $12.52 | — |
| 2023-05-17 | 11.15 | $12.52 | — |
| 2023-05-16 | 11.08 | $12.52 | 6059 |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 10.97 | $11.00 | — |
| 2023-05-04 | 10.95 | $11.00 | — |
| 2023-05-03 | 10.92 | $11.00 | — |
| 2023-05-02 | 10.90 | $11.00 | — |
| 2023-05-01 | 10.87 | $11.00 | — |
| 2023-04-28 | 10.84 | $11.00 | — |
| 2023-04-27 | 10.82 | $11.00 | — |
| 2023-04-26 | 10.79 | $11.00 | — |
| 2023-04-25 | 10.77 | $11.00 | — |
| 2023-04-24 | 10.74 | $11.00 | — |
| 2023-04-21 | 10.71 | $11.00 | — |
| 2023-04-20 | 10.69 | $11.00 | — |
| 2023-04-19 | 10.66 | $11.00 | — |
| 2023-04-18 | 10.64 | $11.00 | — |
| 2023-04-17 | 10.61 | $11.00 | — |
| 2023-04-14 | 10.58 | $11.00 | — |
| 2023-04-13 | 10.56 | $11.00 | — |
| 2023-04-12 | 10.53 | $11.00 | — |
| 2023-04-11 | 10.51 | $11.00 | 4744 |
| 2023-04-10 | 10.48 | $10.48 | — |
| 2023-04-06 | 10.48 | $10.48 | — |
| 2023-04-05 | 10.48 | $10.48 | — |
| 2023-04-04 | 10.48 | $10.48 | — |
| 2023-04-03 | 10.48 | $10.48 | — |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.38 | $10.48 | — |
| 2023-03-27 | 10.29 | $10.48 | — |
| 2023-03-24 | 10.19 | $10.48 | — |
| 2023-03-23 | 10.09 | $10.48 | — |
| 2023-03-22 | 10.00 | $10.48 | — |
| 2023-03-21 | 9.90 | $10.48 | — |
| 2023-03-20 | 9.80 | $10.48 | — |
| 2023-03-17 | 9.71 | $10.48 | — |
| 2023-03-16 | 9.61 | $10.48 | — |
| 2023-03-15 | 9.52 | $10.48 | — |
| 2023-03-14 | 9.42 | $10.48 | — |
| 2023-03-13 | 9.32 | $10.48 | — |
| 2023-03-10 | 9.23 | $10.48 | — |
| 2023-03-09 | 9.13 | $10.48 | — |
| 2023-03-08 | 9.03 | $10.48 | — |
| 2023-03-07 | 8.94 | $10.48 | — |
| 2023-03-06 | 8.84 | $10.48 | — |
| 2023-03-03 | 8.74 | $10.48 | — |
| 2023-03-02 | 8.65 | $10.48 | 111 |
| 2023-03-01 | 8.55 | $8.55 | — |
| 2023-02-28 | 8.55 | $8.55 | — |
| 2023-02-27 | 8.55 | $8.55 | — |
| 2023-02-24 | 8.55 | $8.55 | — |
| 2023-02-23 | 8.55 | $8.55 | — |
| 2023-02-22 | 8.55 | $8.55 | — |
| 2023-02-21 | 8.55 | $8.55 | — |
| 2023-02-17 | 8.55 | $8.55 | — |
| 2023-02-16 | 8.55 | $8.55 | — |
| 2023-02-15 | 8.55 | $8.55 | — |
| 2023-02-14 | 8.55 | $8.55 | — |
| 2023-02-13 | 8.55 | $8.55 | — |
| 2023-02-10 | 8.55 | $8.55 | — |
| 2023-02-09 | 8.55 | $8.55 | — |
| 2023-02-08 | 8.55 | $8.55 | — |
| 2023-02-07 | 8.55 | $8.55 | — |
| 2023-02-06 | 8.55 | $8.55 | — |
| 2023-02-03 | 8.55 | $8.55 | — |
| 2023-02-02 | 8.55 | $8.55 | — |
| 2023-02-01 | 8.55 | $8.55 | — |
| 2023-01-31 | 8.55 | $8.55 | — |
| 2023-01-30 | 8.55 | $8.55 | — |
| 2023-01-27 | 8.55 | $8.55 | — |
| 2023-01-26 | 8.55 | $8.55 | — |
| 2023-01-25 | 8.55 | $8.55 | — |
| 2023-01-24 | 8.55 | $8.55 | — |
| 2023-01-23 | 8.55 | $8.55 | — |
| 2023-01-20 | 8.55 | $8.55 | — |
| 2023-01-19 | 8.55 | $8.55 | — |
| 2023-01-18 | 8.55 | $8.55 | — |
| 2023-01-17 | 8.55 | $8.55 | — |
| 2023-01-13 | 8.55 | $8.55 | — |
| 2023-01-12 | 8.55 | $8.55 | — |
| 2023-01-11 | 8.55 | $8.55 | — |
| 2023-01-10 | 8.55 | $8.55 | — |
| 2023-01-09 | 8.55 | $8.55 | — |
| 2023-01-06 | 8.55 | $8.55 | — |
| 2023-01-05 | 8.55 | $8.55 | — |
| 2023-01-04 | 8.55 | $8.55 | — |
| 2023-01-03 | 8.55 | $8.55 | — |
| 2022-12-30 | 8.55 | $8.55 | — |
| 2022-12-29 | 8.55 | $8.55 | — |
| 2022-12-28 | 8.55 | $8.55 | — |
| 2022-12-27 | 8.55 | $8.55 | — |
| 2022-12-23 | 8.55 | $8.55 | — |
| 2022-12-22 | 8.55 | $8.55 | — |
| 2022-12-21 | 8.55 | $8.55 | — |
| 2022-12-20 | 8.55 | $8.55 | — |
| 2022-12-19 | 8.55 | $8.55 | — |
| 2022-12-16 | 8.55 | $8.55 | — |
| 2022-12-15 | 8.55 | $8.55 | — |
| 2022-12-14 | 8.55 | $8.55 | — |
| 2022-12-13 | 8.55 | $8.55 | — |
| 2022-12-12 | 8.55 | $8.55 | — |
| 2022-12-09 | 8.55 | $8.55 | — |
| 2022-12-08 | 8.55 | $8.55 | — |
| 2022-12-07 | 8.55 | $8.55 | — |
| 2022-12-06 | 8.55 | $8.55 | — |
| 2022-12-05 | 8.55 | $8.55 | — |
| 2022-12-02 | 8.55 | $8.55 | — |
| 2022-12-01 | 8.55 | $8.55 | — |
| 2022-11-30 | 8.55 | $8.55 | — |
| 2022-11-29 | 8.55 | $8.55 | — |
| 2022-11-28 | 8.55 | $8.55 | — |
| 2022-11-25 | 8.55 | $8.55 | — |
| 2022-11-23 | 8.55 | $8.55 | — |
| 2022-11-22 | 8.55 | $8.55 | — |
| 2022-11-21 | 8.55 | $8.55 | — |
| 2022-11-18 | 8.55 | $8.55 | — |
| 2022-11-17 | 8.55 | $8.55 | — |
| 2022-11-16 | 8.55 | $8.55 | — |
| 2022-11-15 | 8.56 | $8.55 | — |
| 2022-11-14 | 8.62 | $8.55 | — |
| 2022-11-11 | 8.68 | $8.55 | — |
| 2022-11-10 | 8.73 | $8.55 | — |
| 2022-11-09 | 8.79 | $8.55 | — |
| 2022-11-08 | 8.85 | $8.55 | — |
| 2022-11-07 | 8.91 | $8.55 | — |
| 2022-11-04 | 8.96 | $8.55 | — |
| 2022-11-03 | 9.02 | $8.55 | — |
| 2022-11-02 | 9.08 | $8.55 | — |
| 2022-11-01 | 9.14 | $8.55 | — |
| 2022-10-31 | 9.19 | $8.55 | — |
| 2022-10-28 | 9.25 | $8.55 | — |
| 2022-10-27 | 9.31 | $8.55 | — |
| 2022-10-26 | 9.37 | $8.55 | — |
| 2022-10-25 | 9.42 | $8.55 | — |
| 2022-10-24 | 9.48 | $8.55 | — |
| 2022-10-21 | 9.54 | $8.55 | — |
| 2022-10-20 | 9.60 | $8.55 | 128 |
| 2022-10-19 | 9.65 | $8.75 | 1866 |
| 2022-10-18 | 9.70 | $9.70 | — |
| 2022-10-17 | 9.70 | $9.70 | — |
| 2022-10-14 | 9.70 | $9.70 | — |
| 2022-10-13 | 9.70 | $9.70 | — |
| 2022-10-12 | 9.70 | $9.70 | — |
| 2022-10-11 | 9.70 | $9.70 | — |
| 2022-10-10 | 9.70 | $9.70 | — |
| 2022-10-07 | 9.70 | $9.70 | — |
| 2022-10-06 | 9.70 | $9.70 | — |
| 2022-10-05 | 9.70 | $9.70 | — |
| 2022-10-04 | 9.70 | $9.70 | — |
| 2022-10-03 | 9.70 | $9.70 | — |
| 2022-09-30 | 9.70 | $9.70 | — |
| 2022-09-29 | 9.70 | $9.70 | — |
| 2022-09-28 | 9.70 | $9.70 | — |
| 2022-09-27 | 9.70 | $9.70 | — |
| 2022-09-26 | 9.70 | $9.70 | — |
| 2022-09-23 | 9.70 | $9.70 | — |
| 2022-09-22 | 9.70 | $9.70 | — |
| 2022-09-21 | 9.70 | $9.70 | — |
| 2022-09-20 | 9.70 | $9.70 | — |
| 2022-09-19 | 9.70 | $9.70 | — |
| 2022-09-16 | 9.70 | $9.70 | — |
| 2022-09-15 | 9.70 | $9.70 | — |
| 2022-09-14 | 9.70 | $9.70 | — |
| 2022-09-13 | 9.70 | $9.70 | — |
| 2022-09-12 | 9.70 | $9.70 | — |
| 2022-09-09 | 9.70 | $9.70 | — |
| 2022-09-08 | 9.70 | $9.70 | — |
| 2022-09-07 | 9.70 | $9.70 | — |
| 2022-09-06 | 9.70 | $9.70 | — |
| 2022-09-02 | 9.70 | $9.70 | — |
| 2022-09-01 | 9.70 | $9.70 | — |
| 2022-08-31 | 9.70 | $9.70 | — |
| 2022-08-30 | 9.70 | $9.70 | — |
| 2022-08-29 | 9.70 | $9.70 | — |
| 2022-08-26 | 9.70 | $9.70 | — |
| 2022-08-25 | 9.70 | $9.70 | — |
| 2022-08-24 | 9.70 | $9.70 | — |
| 2022-08-23 | 9.70 | $9.70 | — |
| 2022-08-22 | 9.70 | $9.70 | — |
| 2022-08-19 | 9.70 | $9.70 | — |
| 2022-08-18 | 9.70 | $9.70 | — |
| 2022-08-17 | 9.70 | $9.70 | — |
| 2022-08-16 | 9.70 | $9.70 | — |
| 2022-08-15 | 9.70 | $9.70 | — |
| 2022-08-12 | 9.70 | $9.70 | — |
| 2022-08-11 | 9.70 | $9.70 | — |
| 2022-08-10 | 9.70 | $9.70 | — |
| 2022-08-09 | 9.70 | $9.70 | — |
| 2022-08-08 | 9.70 | $9.70 | — |
| 2022-08-05 | 9.70 | $9.70 | — |
| 2022-08-04 | 9.70 | $9.70 | — |
| 2022-08-03 | 9.70 | $9.70 | — |
| 2022-08-02 | 9.70 | $9.70 | — |
| 2022-08-01 | 9.70 | $9.70 | — |
| 2022-07-29 | 9.70 | $9.70 | — |
| 2022-07-28 | 9.70 | $9.70 | — |
| 2022-07-27 | 9.70 | $9.70 | — |
| 2022-07-26 | 9.70 | $9.70 | — |
| 2022-07-25 | 9.70 | $9.70 | — |
| 2022-07-22 | 9.70 | $9.70 | — |
| 2022-07-21 | 9.70 | $9.70 | — |
| 2022-07-20 | 9.70 | $9.70 | — |
| 2022-07-19 | 9.70 | $9.70 | — |
| 2022-07-18 | 9.70 | $9.70 | — |
| 2022-07-15 | 9.70 | $9.70 | — |
| 2022-07-14 | 9.70 | $9.70 | — |
| 2022-07-13 | 9.70 | $9.70 | — |
| 2022-07-12 | 9.70 | $9.70 | — |
| 2022-07-11 | 9.70 | $9.70 | — |
| 2022-07-08 | 9.70 | $9.70 | — |
| 2022-07-07 | 9.70 | $9.70 | — |
| 2022-07-06 | 9.70 | $9.70 | — |
| 2022-07-05 | 9.70 | $9.70 | — |
| 2022-07-01 | 9.70 | $9.70 | — |
| 2022-06-30 | 9.70 | $9.70 | — |
| 2022-06-29 | 9.70 | $9.70 | — |
| 2022-06-28 | 9.70 | $9.70 | — |
| 2022-06-27 | 9.84 | $9.70 | — |
| 2022-06-24 | 9.98 | $9.70 | — |
| 2022-06-23 | 10.12 | $9.70 | — |
| 2022-06-22 | 10.25 | $9.70 | — |
| 2022-06-21 | 10.39 | $9.70 | — |
| 2022-06-17 | 10.53 | $9.70 | — |
| 2022-06-16 | 10.67 | $9.70 | — |
| 2022-06-15 | 10.81 | $9.70 | — |
| 2022-06-14 | 10.95 | $9.70 | — |
| 2022-06-13 | 11.09 | $9.70 | — |
| 2022-06-10 | 11.22 | $9.70 | — |
| 2022-06-09 | 11.36 | $9.70 | — |
| 2022-06-08 | 11.50 | $9.70 | — |
| 2022-06-07 | 11.64 | $9.70 | — |
| 2022-06-06 | 11.78 | $9.70 | — |
| 2022-06-03 | 11.92 | $9.70 | — |
| 2022-06-02 | 12.05 | $9.70 | — |
| 2022-06-01 | 12.19 | $9.70 | — |
| 2022-05-31 | 12.33 | $9.70 | 447 |
| 2022-05-27 | 12.47 | $12.47 | — |
| 2022-05-26 | 12.47 | $12.47 | — |
| 2022-05-25 | 12.47 | $12.47 | — |
| 2022-05-24 | 12.47 | $12.47 | — |
| 2022-05-23 | 12.47 | $12.47 | — |
| 2022-05-20 | 12.47 | $12.47 | — |
| 2022-05-19 | 12.47 | $12.47 | — |
| 2022-05-18 | 12.47 | $12.47 | — |
| 2022-05-17 | 12.47 | $12.47 | — |
| 2022-05-16 | 12.47 | $12.47 | — |
| 2022-05-13 | 12.47 | $12.47 | — |
| 2022-05-12 | 12.47 | $12.47 | — |
| 2022-05-11 | 12.47 | $12.47 | — |
| 2022-05-10 | 12.47 | $12.47 | — |
| 2022-05-09 | 12.47 | $12.47 | — |
| 2022-05-06 | 12.47 | $12.47 | — |
| 2022-05-05 | 12.47 | $12.47 | — |
| 2022-05-04 | 12.47 | $12.47 | — |
| 2022-05-03 | 12.47 | $12.47 | — |
| 2022-05-02 | 12.47 | $12.47 | — |
| 2022-04-29 | 12.47 | $12.47 | — |
| 2022-04-28 | 12.47 | $12.47 | — |
| 2022-04-27 | 12.47 | $12.47 | — |
| 2022-04-26 | 12.47 | $12.47 | — |
| 2022-04-25 | 12.47 | $12.47 | — |
| 2022-04-22 | 12.47 | $12.47 | — |
| 2022-04-21 | 12.47 | $12.47 | — |
| 2022-04-20 | 12.47 | $12.47 | — |
| 2022-04-19 | 12.47 | $12.47 | — |
| 2022-04-18 | 12.47 | $12.47 | — |
| 2022-04-14 | 12.47 | $12.47 | — |
| 2022-04-13 | 12.47 | $12.47 | — |
| 2022-04-12 | 12.46 | $12.47 | — |
| 2022-04-11 | 12.40 | $12.47 | — |
| 2022-04-08 | 12.37 | $12.47 | — |
| 2022-04-07 | 12.33 | $12.47 | — |
| 2022-04-06 | 12.30 | $12.47 | — |
| 2022-04-05 | 12.27 | $12.47 | — |
| 2022-04-04 | 12.24 | $12.47 | — |
| 2022-04-01 | 12.20 | $12.47 | — |
| 2022-03-31 | 12.17 | $12.47 | — |
| 2022-03-30 | 12.14 | $12.47 | — |
| 2022-03-29 | 12.11 | $12.47 | — |
| 2022-03-28 | 12.07 | $12.47 | — |
| 2022-03-25 | 12.04 | $12.47 | — |
| 2022-03-24 | 12.01 | $12.47 | — |
| 2022-03-23 | 11.98 | $12.47 | — |
| 2022-03-22 | 11.94 | $12.47 | — |
| 2022-03-21 | 11.91 | $12.47 | — |
| 2022-03-18 | 11.88 | $12.47 | — |
| 2022-03-17 | 11.85 | $12.47 | 600 |
| 2022-03-16 | 11.82 | $12.18 | 1272 |
| 2022-03-15 | 11.80 | $11.31 | 580 |
| 2022-03-14 | 11.96 | $11.82 | — |
| 2022-03-11 | 12.09 | $11.82 | — |
| 2022-03-10 | 12.22 | $11.82 | — |
| 2022-03-09 | 12.35 | $11.82 | — |
| 2022-03-08 | 12.48 | $11.82 | — |
| 2022-03-07 | 12.61 | $11.82 | — |
| 2022-03-04 | 12.74 | $11.82 | — |
| 2022-03-03 | 12.87 | $11.82 | — |
| 2022-03-02 | 13.00 | $11.82 | — |
| 2022-03-01 | 13.13 | $11.82 | — |
| 2022-02-28 | 13.26 | $11.82 | — |
| 2022-02-25 | 13.39 | $11.82 | — |
| 2022-02-24 | 13.52 | $11.82 | — |
| 2022-02-23 | 13.65 | $11.82 | — |
| 2022-02-22 | 13.78 | $11.82 | — |
| 2022-02-18 | 13.91 | $11.82 | — |
| 2022-02-17 | 14.04 | $11.82 | 664 |
| 2022-02-16 | 14.18 | $11.88 | — |
| 2022-02-15 | 14.30 | $11.88 | 480 |
| 2022-02-14 | 14.43 | $14.43 | — |
| 2022-02-11 | 14.43 | $14.43 | — |
| 2022-02-10 | 14.43 | $14.43 | — |
| 2022-02-09 | 14.43 | $14.43 | — |
| 2022-02-08 | 14.43 | $14.43 | — |
| 2022-02-07 | 14.43 | $14.43 | — |
| 2022-02-04 | 14.43 | $14.43 | — |
| 2022-02-03 | 14.43 | $14.43 | — |
| 2022-02-02 | 14.43 | $14.43 | — |
| 2022-02-01 | 14.43 | $14.43 | — |
| 2022-01-31 | 14.43 | $14.43 | — |
| 2022-01-28 | 14.44 | $14.43 | — |
| 2022-01-27 | 14.44 | $14.43 | — |
| 2022-01-26 | 14.44 | $14.43 | — |
| 2022-01-25 | 14.44 | $14.43 | — |
| 2022-01-24 | 14.44 | $14.43 | — |
| 2022-01-21 | 14.44 | $14.43 | — |
| 2022-01-20 | 14.41 | $14.43 | — |
| 2022-01-19 | 14.36 | $14.43 | — |
| 2022-01-18 | 14.31 | $14.43 | — |
| 2022-01-14 | 14.26 | $14.43 | — |
| 2022-01-13 | 14.21 | $14.43 | — |
| 2022-01-12 | 14.16 | $14.43 | — |
| 2022-01-11 | 14.10 | $14.43 | — |
| 2022-01-10 | 14.05 | $14.43 | — |
| 2022-01-07 | 14.00 | $14.43 | 504 |
| 2022-01-06 | 13.95 | $14.45 | — |
| 2022-01-05 | 13.90 | $14.45 | — |
| 2022-01-04 | 13.84 | $14.45 | — |
| 2022-01-03 | 13.79 | $14.45 | — |
| 2021-12-31 | 13.74 | $14.45 | — |
| 2021-12-30 | 13.70 | $14.45 | — |
| 2021-12-29 | 13.65 | $14.45 | — |
| 2021-12-28 | 13.60 | $14.45 | — |
| 2021-12-27 | 13.55 | $14.45 | — |
| 2021-12-23 | 13.50 | $14.45 | 3672 |
| 2021-12-22 | 13.46 | $13.88 | 1400 |
| 2021-12-21 | 13.44 | $13.40 | — |
| 2021-12-20 | 13.44 | $13.40 | — |
| 2021-12-17 | 13.45 | $13.40 | — |
| 2021-12-16 | 13.45 | $13.40 | — |
| 2021-12-15 | 13.47 | $13.40 | — |
| 2021-12-14 | 13.49 | $13.40 | — |
| 2021-12-13 | 13.51 | $13.40 | — |
| 2021-12-10 | 13.53 | $13.40 | — |
| 2021-12-09 | 13.54 | $13.40 | — |
| 2021-12-08 | 13.56 | $13.40 | — |
| 2021-12-07 | 13.58 | $13.40 | — |
| 2021-12-06 | 13.57 | $13.40 | 2772 |
| 2021-12-03 | 13.56 | $13.49 | — |
| 2021-12-02 | 13.62 | $13.49 | — |
| 2021-12-01 | 13.68 | $13.49 | — |
| 2021-11-30 | 13.73 | $13.49 | 456 |
| 2021-11-29 | 13.79 | $13.50 | — |
| 2021-11-26 | 13.85 | $13.50 | — |
| 2021-11-24 | 13.90 | $13.50 | — |
| 2021-11-23 | 13.96 | $13.50 | — |
| 2021-11-22 | 14.02 | $13.50 | — |
| 2021-11-19 | 14.07 | $13.50 | — |
| 2021-11-18 | 14.13 | $13.50 | 1772 |
| 2021-11-17 | 14.19 | $13.76 | — |
| 2021-11-16 | 14.23 | $13.76 | — |
| 2021-11-15 | 14.27 | $13.76 | — |
| 2021-11-12 | 14.32 | $13.76 | — |
| 2021-11-11 | 14.36 | $13.76 | — |
| 2021-11-10 | 14.40 | $13.76 | — |
| 2021-11-09 | 14.45 | $13.76 | 836 |
| 2021-11-08 | 14.49 | $13.23 | — |
| 2021-11-05 | 14.56 | $13.23 | 5300 |
| 2021-11-04 | 14.63 | $14.63 | — |
| 2021-11-03 | 14.63 | $14.63 | — |
| 2021-11-02 | 14.63 | $14.63 | — |
| 2021-11-01 | 14.63 | $14.63 | — |
| 2021-10-29 | 14.63 | $14.63 | — |
| 2021-10-28 | 14.63 | $14.63 | — |
| 2021-10-27 | 14.63 | $14.63 | — |
| 2021-10-26 | 14.63 | $14.63 | — |
| 2021-10-25 | 14.63 | $14.63 | — |
| 2021-10-22 | 14.63 | $14.63 | — |
| 2021-10-21 | 14.63 | $14.63 | — |
| 2021-10-20 | 14.63 | $14.63 | — |
| 2021-10-19 | 14.63 | $14.63 | — |
| 2021-10-18 | 14.63 | $14.63 | — |
| 2021-10-15 | 14.63 | $14.63 | — |
| 2021-10-14 | 14.63 | $14.63 | — |
| 2021-10-13 | 14.63 | $14.63 | — |
| 2021-10-12 | 14.63 | $14.63 | — |
| 2021-10-11 | 14.63 | $14.63 | — |
| 2021-10-08 | 14.63 | $14.63 | — |
| 2021-10-07 | 14.63 | $14.63 | — |
| 2021-10-06 | 14.63 | $14.63 | — |
| 2021-10-05 | 14.63 | $14.63 | — |
| 2021-10-04 | 14.63 | $14.63 | — |
| 2021-10-01 | 14.63 | $14.63 | — |
| 2021-09-30 | 14.63 | $14.63 | — |
| 2021-09-29 | 14.58 | $14.63 | — |
| 2021-09-28 | 14.52 | $14.63 | — |
| 2021-09-27 | 14.47 | $14.63 | — |
| 2021-09-24 | 14.41 | $14.63 | — |
| 2021-09-23 | 14.36 | $14.63 | — |
| 2021-09-22 | 14.31 | $14.63 | — |
| 2021-09-21 | 14.25 | $14.63 | — |
| 2021-09-20 | 14.20 | $14.63 | — |
| 2021-09-17 | 14.14 | $14.63 | — |
| 2021-09-16 | 14.09 | $14.63 | — |
| 2021-09-15 | 14.04 | $14.63 | — |
| 2021-09-14 | 13.98 | $14.63 | — |
| 2021-09-13 | 13.93 | $14.63 | 480 |
| 2021-09-10 | 13.87 | $14.63 | — |
| 2021-09-09 | 13.82 | $14.63 | — |
| 2021-09-08 | 13.77 | $14.63 | — |
| 2021-09-07 | 13.71 | $14.63 | — |
| 2021-09-03 | 13.66 | $14.63 | — |
| 2021-09-02 | 13.60 | $14.63 | 448 |
| 2021-09-01 | 13.55 | $13.55 | — |
| 2021-08-31 | 13.55 | $13.55 | — |
| 2021-08-30 | 13.55 | $13.55 | — |
| 2021-08-27 | 13.55 | $13.55 | — |
| 2021-08-26 | 13.55 | $13.55 | — |
| 2021-08-25 | 13.55 | $13.55 | — |
| 2021-08-24 | 13.55 | $13.55 | — |
| 2021-08-23 | 13.55 | $13.55 | — |
| 2021-08-20 | 13.55 | $13.55 | — |
| 2021-08-19 | 13.55 | $13.55 | — |
| 2021-08-18 | 13.55 | $13.55 | — |
| 2021-08-17 | 13.55 | $13.55 | — |
| 2021-08-16 | 13.55 | $13.55 | — |
| 2021-08-13 | 13.55 | $13.55 | — |
| 2021-08-12 | 13.54 | $13.55 | — |
| 2021-08-11 | 13.53 | $13.55 | — |
| 2021-08-10 | 13.51 | $13.55 | — |
| 2021-08-09 | 13.50 | $13.55 | — |
| 2021-08-06 | 13.49 | $13.55 | — |
| 2021-08-05 | 13.48 | $13.55 | — |
| 2021-08-04 | 13.46 | $13.55 | — |
| 2021-08-03 | 13.45 | $13.55 | — |
| 2021-08-02 | 13.44 | $13.55 | — |
| 2021-07-30 | 13.43 | $13.55 | — |
| 2021-07-29 | 13.41 | $13.55 | — |
| 2021-07-28 | 13.40 | $13.55 | — |
| 2021-07-27 | 13.39 | $13.55 | — |
| 2021-07-26 | 13.38 | $13.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.98
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
13.54
Maximum
17.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.98 | $16.98 | 200 |
| 2026-07-17 | 16.98 | $16.98 | 200 |
| 2026-07-16 | 16.98 | $16.98 | — |
| 2026-07-15 | 16.98 | $16.98 | — |
| 2026-07-14 | 16.98 | $16.98 | 200 |
| 2026-07-13 | 16.98 | $16.98 | 200 |
| 2026-07-10 | 16.98 | $16.98 | 200 |
| 2026-07-09 | 16.98 | $16.98 | 200 |
| 2026-07-08 | 16.99 | $16.98 | — |
| 2026-07-07 | 16.99 | $16.98 | — |
| 2026-07-06 | 16.99 | $16.98 | 200 |
| 2026-07-02 | 16.99 | $16.98 | 200 |
| 2026-07-01 | 16.99 | $16.98 | 200 |
| 2026-06-30 | 16.99 | $16.98 | 200 |
| 2026-06-29 | 16.99 | $16.98 | 200 |
| 2026-06-26 | 16.99 | $16.98 | 200 |
| 2026-06-25 | 16.99 | $16.98 | 200 |
| 2026-06-24 | 16.99 | $16.98 | 200 |
| 2026-06-23 | 16.99 | $16.98 | 200 |
| 2026-06-22 | 17.00 | $16.98 | 200 |
| 2026-06-18 | 17.00 | $16.98 | 200 |
| 2026-06-17 | 17.00 | $16.98 | 200 |
| 2026-06-16 | 17.00 | $16.98 | 200 |
| 2026-06-15 | 17.00 | $16.98 | 200 |
| 2026-06-12 | 17.01 | $16.98 | 200 |
| 2026-06-11 | 17.01 | $16.98 | 200 |
| 2026-06-10 | 17.01 | $16.98 | 200 |
| 2026-06-09 | 17.02 | $16.98 | 283 |
| 2026-06-08 | 17.02 | $17.44 | — |
| 2026-06-05 | 16.98 | $17.44 | 200 |
| 2026-06-04 | 16.93 | $17.44 | 200 |
| 2026-06-03 | 16.87 | $17.44 | 2657 |
| 2026-06-02 | 16.81 | $16.36 | 200 |
| 2026-06-01 | 16.86 | $16.36 | 200 |
| 2026-05-29 | 16.91 | $16.36 | 200 |
| 2026-05-28 | 16.97 | $16.36 | 6140 |
| 2026-05-27 | 17.04 | $16.81 | 200 |
| 2026-05-26 | 17.06 | $16.81 | 3000 |
| 2026-05-22 | 17.09 | $16.74 | 3039 |
| 2026-05-21 | 17.12 | $17.17 | 200 |
| 2026-05-20 | 17.12 | $17.17 | 200 |
| 2026-05-19 | 17.11 | $17.17 | 200 |
| 2026-05-18 | 17.11 | $17.17 | 200 |
| 2026-05-15 | 17.10 | $17.17 | — |
| 2026-05-14 | 17.09 | $17.17 | 200 |
| 2026-05-13 | 17.08 | $17.17 | 200 |
| 2026-05-12 | 17.08 | $17.17 | 200 |
| 2026-05-11 | 17.07 | $17.17 | 200 |
| 2026-05-08 | 17.05 | $17.17 | 550 |
| 2026-05-07 | 17.04 | $16.95 | — |
| 2026-05-06 | 17.05 | $16.95 | 100 |
| 2026-05-05 | 17.06 | $16.95 | 100 |
| 2026-05-04 | 17.07 | $16.95 | — |
| 2026-05-01 | 17.09 | $16.95 | 100 |
| 2026-04-30 | 17.10 | $17.65 | 200 |
| 2026-04-29 | 17.04 | $17.65 | 200 |
| 2026-04-28 | 16.98 | $17.65 | 200 |
| 2026-04-27 | 16.91 | $17.65 | 200 |
| 2026-04-24 | 16.83 | $17.65 | 200 |
| 2026-04-23 | 16.75 | $17.65 | 200 |
| 2026-04-22 | 16.65 | $17.65 | 200 |
| 2026-04-21 | 16.55 | $17.65 | 200 |
| 2026-04-20 | 16.43 | $17.65 | — |
| 2026-04-17 | 16.30 | $17.65 | 200 |
| 2026-04-16 | 16.16 | $17.65 | 200 |
| 2026-04-15 | 16.00 | $17.58 | 700 |
| 2026-04-14 | 15.84 | $17.54 | 256 |
| 2026-04-13 | 15.66 | $17.20 | 892 |
| 2026-04-10 | 15.50 | $14.94 | 100 |
| 2026-04-09 | 15.55 | $14.94 | 100 |
| 2026-04-08 | 15.62 | $14.94 | 100 |
| 2026-04-07 | 15.69 | $14.94 | 100 |
| 2026-04-06 | 15.77 | $14.94 | 100 |
| 2026-04-02 | 15.86 | $14.94 | 100 |
| 2026-04-01 | 15.95 | $14.94 | 100 |
| 2026-03-31 | 16.06 | $14.94 | 100 |
| 2026-03-30 | 16.18 | $14.94 | 122 |
| 2026-03-27 | 16.31 | $15.89 | 100 |
| 2026-03-26 | 16.35 | $15.89 | 100 |
| 2026-03-25 | 16.40 | $15.89 | 100 |
| 2026-03-24 | 16.46 | $15.89 | 100 |
| 2026-03-23 | 16.52 | $15.89 | 100 |
| 2026-03-20 | 16.58 | $15.89 | 100 |
| 2026-03-19 | 16.65 | $15.89 | 100 |
| 2026-03-18 | 16.74 | $15.89 | 100 |
| 2026-03-17 | 16.82 | $15.89 | 100 |
| 2026-03-16 | 16.92 | $15.89 | — |
| 2026-03-13 | 17.03 | $15.89 | 478 |
| 2026-03-12 | 17.15 | $17.93 | 100 |
| 2026-03-11 | 17.07 | $17.93 | 100 |
| 2026-03-10 | 16.98 | $17.93 | 100 |
| 2026-03-09 | 16.88 | $17.93 | 100 |
| 2026-03-06 | 16.77 | $17.93 | 100 |
| 2026-03-05 | 16.65 | $17.93 | 100 |
| 2026-03-04 | 16.51 | $17.93 | 100 |
| 2026-03-03 | 16.36 | $17.93 | 100 |
| 2026-03-02 | 16.20 | $17.93 | 386 |
| 2026-02-27 | 16.01 | $16.02 | 100 |
| 2026-02-26 | 16.01 | $16.02 | 100 |
| 2026-02-25 | 16.01 | $16.02 | 100 |
| 2026-02-24 | 16.01 | $16.02 | 100 |
| 2026-02-23 | 16.01 | $16.02 | 100 |
| 2026-02-20 | 16.01 | $16.02 | — |
| 2026-02-19 | 16.01 | $16.02 | — |
| 2026-02-18 | 16.01 | $16.02 | — |
| 2026-02-17 | 16.00 | $16.02 | — |
| 2026-02-13 | 16.00 | $16.02 | — |
| 2026-02-12 | 16.00 | $16.02 | — |
| 2026-02-11 | 16.00 | $16.02 | — |
| 2026-02-10 | 16.00 | $16.02 | — |
| 2026-02-09 | 15.99 | $16.02 | — |
| 2026-02-06 | 15.99 | $16.02 | — |
| 2026-02-05 | 15.99 | $16.02 | 100 |
| 2026-02-04 | 15.98 | $16.02 | 100 |
| 2026-02-03 | 15.98 | $16.02 | 100 |
| 2026-02-02 | 15.98 | $16.02 | — |
| 2026-01-30 | 15.97 | $16.02 | — |
| 2026-01-29 | 15.97 | $16.02 | 100 |
| 2026-01-28 | 15.96 | $16.02 | 100 |
| 2026-01-27 | 15.95 | $16.02 | 100 |
| 2026-01-26 | 15.95 | $16.02 | 100 |
| 2026-01-23 | 15.94 | $16.02 | 100 |
| 2026-01-22 | 15.93 | $16.02 | 100 |
| 2026-01-21 | 15.92 | $16.02 | 100 |
| 2026-01-20 | 15.91 | $16.02 | 100 |
| 2026-01-16 | 15.90 | $16.02 | 100 |
| 2026-01-15 | 15.89 | $16.02 | 100 |
| 2026-01-14 | 15.87 | $16.02 | 100 |
| 2026-01-13 | 15.86 | $16.02 | 100 |
| 2026-01-12 | 15.84 | $16.02 | 100 |
| 2026-01-09 | 15.82 | $16.02 | 100 |
| 2026-01-08 | 15.80 | $16.02 | 100 |
| 2026-01-07 | 15.78 | $16.02 | 100 |
| 2026-01-06 | 15.75 | $16.02 | — |
| 2026-01-05 | 15.72 | $16.02 | 100 |
| 2026-01-02 | 15.69 | $16.02 | 100 |
| 2025-12-31 | 15.66 | $16.02 | 100 |
| 2025-12-30 | 15.62 | $16.02 | 800 |
| 2025-12-29 | 15.57 | $15.70 | 100 |
| 2025-12-26 | 15.56 | $15.70 | 100 |
| 2025-12-24 | 15.55 | $15.70 | — |
| 2025-12-23 | 15.53 | $15.70 | 100 |
| 2025-12-22 | 15.51 | $15.70 | 100 |
| 2025-12-19 | 15.49 | $15.70 | 10912 |
| 2025-12-18 | 15.47 | $15.92 | 100 |
| 2025-12-17 | 15.42 | $15.92 | 100 |
| 2025-12-16 | 15.37 | $15.92 | 100 |
| 2025-12-15 | 15.31 | $15.92 | 177 |
| 2025-12-12 | 15.25 | $15.95 | — |
| 2025-12-11 | 15.18 | $15.95 | — |
| 2025-12-10 | 15.09 | $15.95 | 100 |
| 2025-12-09 | 15.00 | $15.95 | — |
| 2025-12-08 | 14.90 | $15.95 | 100 |
| 2025-12-05 | 14.79 | $15.95 | 100 |
| 2025-12-04 | 14.67 | $15.95 | 100 |
| 2025-12-03 | 14.54 | $14.41 | 1055 |
| 2025-12-02 | 14.55 | $14.41 | 1055 |
| 2025-12-01 | 14.57 | $14.41 | 1055 |
| 2025-11-28 | 14.58 | $14.41 | 1055 |
| 2025-11-26 | 14.60 | $14.41 | 1055 |
| 2025-11-25 | 14.62 | $14.41 | — |
| 2025-11-24 | 14.64 | $14.41 | 1055 |
| 2025-11-21 | 14.67 | $14.41 | 1055 |
| 2025-11-20 | 14.70 | $14.41 | 1055 |
| 2025-11-19 | 14.73 | $14.41 | 1055 |
| 2025-11-18 | 14.76 | $14.41 | 1055 |
| 2025-11-17 | 14.80 | $14.41 | 1055 |
| 2025-11-14 | 14.84 | $14.68 | 1055 |
| 2025-11-13 | 14.85 | $14.86 | 1055 |
| 2025-11-12 | 14.85 | $14.86 | 1055 |
| 2025-11-11 | 14.85 | $14.86 | 1055 |
| 2025-11-10 | 14.85 | $14.86 | 1055 |
| 2025-11-07 | 14.85 | $14.86 | 1055 |
| 2025-11-06 | 14.85 | $14.86 | 1055 |
| 2025-11-05 | 14.85 | $14.86 | 1055 |
| 2025-11-04 | 14.85 | $14.86 | 1055 |
| 2025-11-03 | 14.85 | $14.86 | 1055 |
| 2025-10-31 | 14.84 | $14.86 | 1055 |
| 2025-10-30 | 14.84 | $14.86 | 1055 |
| 2025-10-29 | 14.84 | $14.86 | 1055 |
| 2025-10-28 | 14.84 | $14.86 | — |
| 2025-10-27 | 14.84 | $14.86 | — |
| 2025-10-24 | 14.83 | $14.86 | — |
| 2025-10-23 | 14.83 | $14.86 | — |
| 2025-10-22 | 14.83 | $14.86 | — |
| 2025-10-21 | 14.83 | $14.86 | — |
| 2025-10-20 | 14.82 | $14.86 | — |
| 2025-10-17 | 14.82 | $14.86 | — |
| 2025-10-16 | 14.81 | $14.86 | — |
| 2025-10-15 | 14.81 | $14.86 | — |
| 2025-10-14 | 14.80 | $14.86 | — |
| 2025-10-13 | 14.80 | $14.86 | — |
| 2025-10-10 | 14.79 | $14.86 | — |
| 2025-10-09 | 14.78 | $14.86 | — |
| 2025-10-08 | 14.77 | $14.86 | — |
| 2025-10-07 | 14.77 | $14.86 | — |
| 2025-10-06 | 14.76 | $14.86 | — |
| 2025-10-03 | 14.75 | $14.86 | — |
| 2025-10-02 | 14.73 | $14.86 | — |
| 2025-10-01 | 14.72 | $14.86 | — |
| 2025-09-30 | 14.70 | $14.86 | — |
| 2025-09-29 | 14.69 | $14.86 | — |
| 2025-09-26 | 14.67 | $14.86 | — |
| 2025-09-25 | 14.65 | $14.86 | — |
| 2025-09-24 | 14.63 | $14.86 | 115 |
| 2025-09-23 | 14.60 | $15.00 | — |
| 2025-09-22 | 14.56 | $15.00 | — |
| 2025-09-19 | 14.52 | $15.00 | — |
| 2025-09-18 | 14.47 | $15.00 | — |
| 2025-09-17 | 14.41 | $15.00 | — |
| 2025-09-16 | 14.35 | $15.00 | — |
| 2025-09-15 | 14.28 | $15.00 | — |
| 2025-09-12 | 14.20 | $15.00 | 4595 |
| 2025-09-11 | 14.12 | $14.96 | 100 |
| 2025-09-10 | 14.03 | $14.30 | — |
| 2025-09-09 | 14.00 | $14.30 | — |
| 2025-09-08 | 13.97 | $14.30 | — |
| 2025-09-05 | 13.93 | $14.30 | — |
| 2025-09-04 | 13.90 | $14.30 | — |
| 2025-09-03 | 13.85 | $14.30 | — |
| 2025-09-02 | 13.81 | $14.30 | — |
| 2025-08-29 | 13.75 | $14.30 | — |
| 2025-08-28 | 13.70 | $14.30 | 1300 |
| 2025-08-27 | 13.63 | $13.65 | — |
| 2025-08-26 | 13.63 | $13.65 | — |
| 2025-08-25 | 13.63 | $13.65 | — |
| 2025-08-22 | 13.63 | $13.65 | — |
| 2025-08-21 | 13.63 | $13.65 | — |
| 2025-08-20 | 13.62 | $13.65 | — |
| 2025-08-19 | 13.62 | $13.65 | — |
| 2025-08-18 | 13.62 | $13.65 | 1728 |
| 2025-08-15 | 13.61 | $13.07 | — |
| 2025-08-14 | 13.67 | $13.07 | — |
| 2025-08-13 | 13.73 | $13.07 | — |
| 2025-08-12 | 13.80 | $13.07 | — |
| 2025-08-11 | 13.88 | $13.07 | — |
| 2025-08-08 | 13.97 | $13.07 | — |
| 2025-08-07 | 14.06 | $13.07 | — |
| 2025-08-06 | 14.16 | $13.07 | 161 |
| 2025-08-05 | 14.28 | $14.31 | — |
| 2025-08-04 | 14.28 | $14.31 | — |
| 2025-08-01 | 14.27 | $14.31 | — |
| 2025-07-31 | 14.27 | $14.31 | — |
| 2025-07-30 | 14.26 | $14.31 | — |
| 2025-07-29 | 14.26 | $14.31 | — |
| 2025-07-28 | 14.25 | $14.31 | — |
| 2025-07-25 | 14.25 | $14.31 | 3432 |
| 2025-07-24 | 14.24 | $14.46 | — |
| 2025-07-23 | 14.22 | $14.46 | — |
| 2025-07-22 | 14.19 | $14.46 | — |
| 2025-07-21 | 14.17 | $14.46 | — |
| 2025-07-18 | 14.13 | $14.46 | — |
| 2025-07-17 | 14.10 | $14.46 | — |
| 2025-07-16 | 14.06 | $14.46 | — |
| 2025-07-15 | 14.02 | $14.46 | — |
| 2025-07-14 | 13.97 | $14.46 | — |
| 2025-07-11 | 13.92 | $14.46 | 200 |
| 2025-07-10 | 13.87 | $13.56 | — |
| 2025-07-09 | 13.90 | $13.56 | — |
| 2025-07-08 | 13.93 | $13.56 | — |
| 2025-07-07 | 13.97 | $13.56 | — |
| 2025-07-03 | 14.02 | $13.56 | — |
| 2025-07-02 | 14.06 | $13.56 | — |
| 2025-07-01 | 14.12 | $13.56 | — |
| 2025-06-30 | 14.18 | $13.56 | — |
| 2025-06-27 | 14.24 | $13.56 | — |
| 2025-06-26 | 14.31 | $13.56 | — |
| 2025-06-25 | 14.39 | $13.56 | 2185 |
| 2025-06-24 | 14.48 | $14.08 | — |
| 2025-06-23 | 14.52 | $14.08 | — |
| 2025-06-20 | 14.57 | $14.08 | — |
| 2025-06-18 | 14.62 | $14.08 | — |
| 2025-06-17 | 14.68 | $14.08 | — |
| 2025-06-16 | 14.74 | $14.08 | — |
| 2025-06-13 | 14.81 | $14.08 | — |
| 2025-06-12 | 14.89 | $14.08 | — |
| 2025-06-11 | 14.97 | $14.08 | — |
| 2025-06-10 | 15.06 | $14.08 | — |
| 2025-06-09 | 15.17 | $14.08 | — |
| 2025-06-06 | 15.28 | $14.08 | 3395 |
| 2025-06-05 | 15.41 | $15.41 | — |
| 2025-06-04 | 15.41 | $15.41 | — |
| 2025-06-03 | 15.41 | $15.41 | — |
| 2025-06-02 | 15.41 | $15.41 | — |
| 2025-05-30 | 15.41 | $15.41 | — |
| 2025-05-29 | 15.41 | $15.41 | — |
| 2025-05-28 | 15.41 | $15.41 | — |
| 2025-05-27 | 15.41 | $15.41 | — |
| 2025-05-23 | 15.41 | $15.41 | — |
| 2025-05-22 | 15.41 | $15.41 | — |
| 2025-05-21 | 15.41 | $15.41 | — |
| 2025-05-20 | 15.41 | $15.41 | — |
| 2025-05-19 | 15.41 | $15.41 | — |
| 2025-05-16 | 15.41 | $15.41 | — |
| 2025-05-15 | 15.41 | $15.41 | — |
| 2025-05-14 | 15.41 | $15.41 | — |
| 2025-05-13 | 15.41 | $15.41 | — |
| 2025-05-12 | 15.41 | $15.41 | — |
| 2025-05-09 | 15.41 | $15.41 | — |
| 2025-05-08 | 15.41 | $15.41 | — |
| 2025-05-07 | 15.41 | $15.41 | — |
| 2025-05-06 | 15.41 | $15.41 | — |
| 2025-05-05 | 15.41 | $15.41 | — |
| 2025-05-02 | 15.41 | $15.41 | — |
| 2025-05-01 | 15.41 | $15.41 | — |
| 2025-04-30 | 15.41 | $15.41 | — |
| 2025-04-29 | 15.41 | $15.41 | — |
| 2025-04-28 | 15.41 | $15.41 | — |
| 2025-04-25 | 15.41 | $15.41 | — |
| 2025-04-24 | 15.41 | $15.41 | — |
| 2025-04-23 | 15.41 | $15.41 | — |
| 2025-04-22 | 15.41 | $15.41 | — |
| 2025-04-21 | 15.41 | $15.41 | — |
| 2025-04-17 | 15.41 | $15.41 | — |
| 2025-04-16 | 15.40 | $15.41 | — |
| 2025-04-15 | 15.40 | $15.41 | — |
| 2025-04-14 | 15.40 | $15.41 | — |
| 2025-04-11 | 15.40 | $15.41 | — |
| 2025-04-10 | 15.40 | $15.41 | — |
| 2025-04-09 | 15.40 | $15.41 | — |
| 2025-04-08 | 15.40 | $15.41 | — |
| 2025-04-07 | 15.40 | $15.41 | — |
| 2025-04-04 | 15.40 | $15.41 | — |
| 2025-04-03 | 15.40 | $15.41 | — |
| 2025-04-02 | 15.40 | $15.41 | — |
| 2025-04-01 | 15.39 | $15.41 | — |
| 2025-03-31 | 15.39 | $15.41 | — |
| 2025-03-28 | 15.39 | $15.41 | — |
| 2025-03-27 | 15.39 | $15.41 | — |
| 2025-03-26 | 15.39 | $15.41 | — |
| 2025-03-25 | 15.38 | $15.41 | — |
| 2025-03-24 | 15.38 | $15.41 | — |
| 2025-03-21 | 15.38 | $15.41 | — |
| 2025-03-20 | 15.37 | $15.41 | — |
| 2025-03-19 | 15.37 | $15.41 | — |
| 2025-03-18 | 15.36 | $15.41 | — |
| 2025-03-17 | 15.36 | $15.41 | 32674 |
| 2025-03-14 | 15.35 | $15.45 | — |
| 2025-03-13 | 15.34 | $15.45 | — |
| 2025-03-12 | 15.33 | $15.45 | — |
| 2025-03-11 | 15.32 | $15.45 | — |
| 2025-03-10 | 15.31 | $15.45 | — |
| 2025-03-07 | 15.29 | $15.45 | — |
| 2025-03-06 | 15.28 | $15.45 | — |
| 2025-03-05 | 15.26 | $15.45 | — |
| 2025-03-04 | 15.24 | $15.45 | — |
| 2025-03-03 | 15.22 | $15.45 | — |
| 2025-02-28 | 15.19 | $15.45 | — |
| 2025-02-27 | 15.16 | $15.45 | — |
| 2025-02-26 | 15.13 | $15.45 | — |
| 2025-02-25 | 15.10 | $15.45 | — |
| 2025-02-24 | 15.06 | $15.45 | — |
| 2025-02-21 | 15.02 | $15.45 | — |
| 2025-02-20 | 14.98 | $15.45 | — |
| 2025-02-19 | 14.93 | $15.45 | — |
| 2025-02-18 | 14.87 | $15.45 | — |
| 2025-02-14 | 14.81 | $15.45 | 444 |
| 2025-02-13 | 14.75 | $14.85 | — |
| 2025-02-12 | 14.74 | $14.85 | — |
| 2025-02-11 | 14.72 | $14.85 | — |
| 2025-02-10 | 14.71 | $14.85 | — |
| 2025-02-07 | 14.69 | $14.85 | — |
| 2025-02-06 | 14.68 | $14.85 | — |
| 2025-02-05 | 14.66 | $14.85 | — |
| 2025-02-04 | 14.64 | $14.85 | — |
| 2025-02-03 | 14.62 | $14.85 | — |
| 2025-01-31 | 14.59 | $14.85 | — |
| 2025-01-30 | 14.57 | $14.85 | — |
| 2025-01-29 | 14.54 | $14.85 | — |
| 2025-01-28 | 14.50 | $14.85 | — |
| 2025-01-27 | 14.47 | $14.85 | — |
| 2025-01-24 | 14.43 | $14.85 | — |
| 2025-01-23 | 14.38 | $14.85 | — |
| 2025-01-22 | 14.33 | $14.85 | — |
| 2025-01-21 | 14.28 | $14.85 | — |
| 2025-01-17 | 14.22 | $14.85 | 130 |
| 2025-01-16 | 14.15 | $14.00 | — |
| 2025-01-15 | 14.17 | $14.00 | — |
| 2025-01-14 | 14.19 | $14.00 | — |
| 2025-01-13 | 14.21 | $14.00 | — |
| 2025-01-10 | 14.23 | $14.00 | — |
| 2025-01-08 | 14.25 | $14.00 | — |
| 2025-01-07 | 14.28 | $14.00 | — |
| 2025-01-06 | 14.31 | $14.00 | — |
| 2025-01-03 | 14.34 | $14.00 | — |
| 2025-01-02 | 14.38 | $14.00 | — |
| 2024-12-31 | 14.42 | $14.00 | — |
| 2024-12-30 | 14.46 | $14.00 | — |
| 2024-12-27 | 14.51 | $14.00 | — |
| 2024-12-26 | 14.57 | $14.00 | — |
| 2024-12-24 | 14.62 | $14.00 | — |
| 2024-12-23 | 14.69 | $14.00 | — |
| 2024-12-20 | 14.76 | $14.00 | — |
| 2024-12-19 | 14.84 | $14.00 | — |
| 2024-12-18 | 14.93 | $14.00 | 17960 |
| 2024-12-17 | 15.03 | $14.53 | — |
| 2024-12-16 | 15.08 | $14.53 | — |
| 2024-12-13 | 15.14 | $14.53 | — |
| 2024-12-12 | 15.21 | $14.53 | — |
| 2024-12-11 | 15.28 | $14.53 | — |
| 2024-12-10 | 15.36 | $14.53 | — |
| 2024-12-09 | 15.44 | $14.53 | — |
| 2024-12-06 | 15.54 | $14.53 | — |
| 2024-12-05 | 15.65 | $14.53 | 102 |
| 2024-12-04 | 15.76 | $15.76 | — |
| 2024-12-03 | 15.76 | $15.76 | — |
| 2024-12-02 | 15.76 | $15.76 | — |
| 2024-11-29 | 15.76 | $15.76 | — |
| 2024-11-27 | 15.76 | $15.76 | — |
| 2024-11-26 | 15.76 | $15.76 | — |
| 2024-11-25 | 15.76 | $15.76 | — |
| 2024-11-22 | 15.76 | $15.76 | — |
| 2024-11-21 | 15.77 | $15.76 | — |
| 2024-11-20 | 15.77 | $15.76 | — |
| 2024-11-19 | 15.77 | $15.76 | — |
| 2024-11-18 | 15.77 | $15.76 | — |
| 2024-11-15 | 15.77 | $15.76 | — |
| 2024-11-14 | 15.77 | $15.76 | — |
| 2024-11-13 | 15.77 | $15.76 | — |
| 2024-11-12 | 15.77 | $15.76 | — |
| 2024-11-11 | 15.77 | $15.76 | — |
| 2024-11-08 | 15.77 | $15.76 | — |
| 2024-11-07 | 15.77 | $15.76 | — |
| 2024-11-06 | 15.78 | $15.76 | — |
| 2024-11-05 | 15.78 | $15.76 | — |
| 2024-11-04 | 15.78 | $15.76 | — |
| 2024-11-01 | 15.78 | $15.76 | — |
| 2024-10-31 | 15.78 | $15.76 | — |
| 2024-10-30 | 15.79 | $15.76 | — |
| 2024-10-29 | 15.79 | $15.76 | — |
| 2024-10-28 | 15.79 | $15.76 | — |
| 2024-10-25 | 15.80 | $15.76 | — |
| 2024-10-24 | 15.80 | $15.76 | — |
| 2024-10-23 | 15.80 | $15.76 | — |
| 2024-10-22 | 15.81 | $15.76 | — |
| 2024-10-21 | 15.81 | $15.76 | — |
| 2024-10-18 | 15.82 | $15.76 | — |
| 2024-10-17 | 15.83 | $15.76 | — |
| 2024-10-16 | 15.83 | $15.76 | 960 |
| 2024-10-15 | 15.84 | $15.55 | 160 |
| 2024-10-14 | 15.87 | $15.90 | — |
| 2024-10-11 | 15.87 | $15.90 | — |
| 2024-10-10 | 15.86 | $15.90 | — |
| 2024-10-09 | 15.86 | $15.90 | — |
| 2024-10-08 | 15.86 | $15.90 | — |
| 2024-10-07 | 15.85 | $15.90 | — |
| 2024-10-04 | 15.85 | $15.90 | — |
| 2024-10-03 | 15.84 | $15.90 | — |
| 2024-10-02 | 15.84 | $15.90 | — |
| 2024-10-01 | 15.83 | $15.90 | — |
| 2024-09-30 | 15.82 | $15.90 | — |
| 2024-09-27 | 15.81 | $15.90 | — |
| 2024-09-26 | 15.80 | $15.90 | — |
| 2024-09-25 | 15.79 | $15.90 | — |
| 2024-09-24 | 15.78 | $15.90 | — |
| 2024-09-23 | 15.77 | $15.90 | — |
| 2024-09-20 | 15.76 | $15.90 | — |
| 2024-09-19 | 15.74 | $15.90 | — |
| 2024-09-18 | 15.72 | $15.90 | — |
| 2024-09-17 | 15.70 | $15.90 | — |
| 2024-09-16 | 15.68 | $15.90 | — |
| 2024-09-13 | 15.66 | $15.90 | — |
| 2024-09-12 | 15.64 | $15.90 | — |
| 2024-09-11 | 15.61 | $15.90 | — |
| 2024-09-10 | 15.58 | $15.90 | — |
| 2024-09-09 | 15.54 | $15.90 | — |
| 2024-09-06 | 15.51 | $15.90 | — |
| 2024-09-05 | 15.46 | $15.90 | — |
| 2024-09-04 | 15.42 | $15.90 | — |
| 2024-09-03 | 15.37 | $15.90 | — |
| 2024-08-30 | 15.31 | $15.90 | — |
| 2024-08-29 | 15.25 | $15.90 | 1660 |
| 2024-08-28 | 15.18 | $15.07 | — |
| 2024-08-27 | 15.19 | $15.07 | — |
| 2024-08-26 | 15.21 | $15.07 | — |
| 2024-08-23 | 15.22 | $15.07 | — |
| 2024-08-22 | 15.24 | $15.07 | — |
| 2024-08-21 | 15.25 | $15.07 | — |
| 2024-08-20 | 15.27 | $15.07 | — |
| 2024-08-19 | 15.30 | $15.07 | — |
| 2024-08-16 | 15.32 | $15.07 | — |
| 2024-08-15 | 15.35 | $15.07 | — |
| 2024-08-14 | 15.37 | $15.07 | — |
| 2024-08-13 | 15.41 | $15.07 | — |
| 2024-08-12 | 15.44 | $15.07 | — |
| 2024-08-09 | 15.48 | $15.07 | — |
| 2024-08-08 | 15.52 | $15.07 | — |
| 2024-08-07 | 15.57 | $15.07 | — |
| 2024-08-06 | 15.63 | $15.07 | — |
| 2024-08-05 | 15.68 | $15.07 | — |
| 2024-08-02 | 15.75 | $15.07 | — |
| 2024-08-01 | 15.82 | $15.07 | — |
| 2024-07-31 | 15.90 | $15.07 | — |
| 2024-07-30 | 15.99 | $15.07 | — |
| 2024-07-29 | 16.08 | $15.07 | — |
| 2024-07-26 | 16.19 | $15.07 | — |
| 2024-07-25 | 16.31 | $15.07 | — |
| 2024-07-24 | 16.44 | $15.07 | — |
| 2024-07-23 | 16.58 | $15.07 | — |
| 2024-07-22 | 16.74 | $15.07 | 412 |
| 2024-07-19 | 16.92 | $17.00 | — |
| 2024-07-18 | 16.91 | $17.00 | — |
| 2024-07-17 | 16.90 | $17.00 | — |
| 2024-07-16 | 16.89 | $17.00 | — |
| 2024-07-15 | 16.87 | $17.00 | — |
| 2024-07-12 | 16.86 | $17.00 | — |
| 2024-07-11 | 16.85 | $17.00 | — |
| 2024-07-10 | 16.83 | $17.00 | — |
| 2024-07-09 | 16.81 | $17.00 | — |
| 2024-07-08 | 16.79 | $17.00 | — |
| 2024-07-05 | 16.77 | $17.00 | — |
| 2024-07-03 | 16.75 | $17.00 | — |
| 2024-07-02 | 16.72 | $17.00 | — |
| 2024-07-01 | 16.69 | $17.00 | — |
| 2024-06-28 | 16.66 | $17.00 | — |
| 2024-06-27 | 16.62 | $17.00 | — |
| 2024-06-26 | 16.58 | $17.00 | — |
| 2024-06-25 | 16.54 | $17.00 | — |
| 2024-06-24 | 16.49 | $17.00 | — |
| 2024-06-21 | 16.44 | $17.00 | — |
| 2024-06-20 | 16.38 | $17.00 | — |
| 2024-06-18 | 16.31 | $17.00 | — |
| 2024-06-17 | 16.24 | $17.00 | — |
| 2024-06-14 | 16.16 | $17.00 | — |
| 2024-06-13 | 16.07 | $17.00 | — |
| 2024-06-12 | 15.97 | $17.00 | — |
| 2024-06-11 | 15.87 | $17.00 | — |
| 2024-06-10 | 15.75 | $17.00 | — |
| 2024-06-07 | 15.62 | $17.00 | — |
| 2024-06-06 | 15.47 | $17.00 | 100 |
| 2024-06-05 | 15.31 | $15.35 | — |
| 2024-06-04 | 15.30 | $15.35 | — |
| 2024-06-03 | 15.30 | $15.35 | — |
| 2024-05-31 | 15.29 | $15.35 | — |
| 2024-05-30 | 15.29 | $15.35 | — |
| 2024-05-29 | 15.28 | $15.35 | — |
| 2024-05-28 | 15.27 | $15.35 | — |
| 2024-05-24 | 15.27 | $15.35 | — |
| 2024-05-23 | 15.26 | $15.35 | — |
| 2024-05-22 | 15.25 | $15.35 | — |
| 2024-05-21 | 15.24 | $15.35 | — |
| 2024-05-20 | 15.22 | $15.35 | — |
| 2024-05-17 | 15.21 | $15.35 | — |
| 2024-05-16 | 15.20 | $15.35 | — |
| 2024-05-15 | 15.18 | $15.35 | — |
| 2024-05-14 | 15.16 | $15.35 | — |
| 2024-05-13 | 15.14 | $15.35 | — |
| 2024-05-10 | 15.12 | $15.35 | — |
| 2024-05-09 | 15.10 | $15.35 | — |
| 2024-05-08 | 15.07 | $15.35 | — |
| 2024-05-07 | 15.04 | $15.35 | — |
| 2024-05-06 | 15.01 | $15.35 | — |
| 2024-05-03 | 14.97 | $15.35 | — |
| 2024-05-02 | 14.93 | $15.35 | — |
| 2024-05-01 | 14.89 | $15.35 | — |
| 2024-04-30 | 14.84 | $15.35 | — |
| 2024-04-29 | 14.79 | $15.35 | — |
| 2024-04-26 | 14.73 | $15.35 | 130 |
| 2024-04-25 | 14.66 | $14.43 | — |
| 2024-04-24 | 14.69 | $14.43 | — |
| 2024-04-23 | 14.72 | $14.43 | — |
| 2024-04-22 | 14.75 | $14.43 | — |
| 2024-04-19 | 14.78 | $14.43 | 400 |
| 2024-04-18 | 14.82 | $14.78 | — |
| 2024-04-17 | 14.82 | $14.78 | — |
| 2024-04-16 | 14.82 | $14.78 | — |
| 2024-04-15 | 14.83 | $14.78 | — |
| 2024-04-12 | 14.83 | $14.78 | — |
| 2024-04-11 | 14.84 | $14.78 | — |
| 2024-04-10 | 14.84 | $14.78 | — |
| 2024-04-09 | 14.85 | $14.78 | — |
| 2024-04-08 | 14.86 | $14.78 | — |
| 2024-04-05 | 14.87 | $14.78 | 3323 |
| 2024-04-04 | 14.88 | $14.30 | — |
| 2024-04-03 | 14.94 | $14.30 | — |
| 2024-04-02 | 15.00 | $14.30 | — |
| 2024-04-01 | 15.08 | $14.30 | 2640 |
| 2024-03-28 | 15.16 | $15.05 | — |
| 2024-03-27 | 15.17 | $15.05 | 3864 |
| 2024-03-26 | 15.18 | $15.44 | — |
| 2024-03-25 | 15.16 | $15.44 | — |
| 2024-03-22 | 15.13 | $15.44 | — |
| 2024-03-21 | 15.09 | $15.44 | — |
| 2024-03-20 | 15.06 | $15.44 | — |
| 2024-03-19 | 15.02 | $15.44 | — |
| 2024-03-18 | 14.97 | $15.44 | — |
| 2024-03-15 | 14.92 | $15.44 | — |
| 2024-03-14 | 14.87 | $15.44 | — |
| 2024-03-13 | 14.81 | $15.44 | — |
| 2024-03-12 | 14.74 | $15.44 | — |
| 2024-03-11 | 14.67 | $15.44 | 2120 |
| 2024-03-08 | 14.59 | $14.81 | — |
| 2024-03-07 | 14.57 | $14.81 | — |
| 2024-03-06 | 14.54 | $14.81 | — |
| 2024-03-05 | 14.51 | $14.81 | — |
| 2024-03-04 | 14.48 | $14.81 | — |
| 2024-03-01 | 14.44 | $14.81 | — |
| 2024-02-29 | 14.41 | $14.81 | — |
| 2024-02-28 | 14.36 | $14.81 | — |
| 2024-02-27 | 14.32 | $14.81 | — |
| 2024-02-26 | 14.27 | $14.81 | — |
| 2024-02-23 | 14.21 | $14.81 | — |
| 2024-02-22 | 14.14 | $14.81 | — |
| 2024-02-21 | 14.07 | $14.81 | — |
| 2024-02-20 | 14.00 | $14.81 | — |
| 2024-02-16 | 13.91 | $14.81 | 1085 |
| 2024-02-15 | 13.82 | $13.80 | — |
| 2024-02-14 | 13.82 | $13.80 | 336 |
| 2024-02-13 | 13.82 | $13.80 | — |
| 2024-02-12 | 13.82 | $13.80 | — |
| 2024-02-09 | 13.83 | $13.80 | — |
| 2024-02-08 | 13.83 | $13.80 | — |
| 2024-02-07 | 13.83 | $13.80 | — |
| 2024-02-06 | 13.83 | $13.80 | — |
| 2024-02-05 | 13.84 | $13.80 | — |
| 2024-02-02 | 13.84 | $13.80 | — |
| 2024-02-01 | 13.85 | $13.80 | — |
| 2024-01-31 | 13.85 | $13.80 | — |
| 2024-01-30 | 13.86 | $13.80 | — |
| 2024-01-29 | 13.86 | $13.80 | — |
| 2024-01-26 | 13.87 | $13.80 | — |
| 2024-01-25 | 13.88 | $13.80 | — |
| 2024-01-24 | 13.88 | $13.80 | — |
| 2024-01-23 | 13.89 | $13.80 | — |
| 2024-01-22 | 13.90 | $13.80 | 806 |
| 2024-01-19 | 13.91 | $13.73 | 5400 |
| 2024-01-18 | 13.93 | $14.08 | — |
| 2024-01-17 | 13.92 | $14.08 | — |
| 2024-01-16 | 13.90 | $14.08 | — |
| 2024-01-12 | 13.88 | $14.08 | — |
| 2024-01-11 | 13.86 | $14.08 | — |
| 2024-01-10 | 13.84 | $14.08 | — |
| 2024-01-09 | 13.81 | $14.08 | — |
| 2024-01-08 | 13.78 | $14.08 | — |
| 2024-01-05 | 13.75 | $14.08 | — |
| 2024-01-04 | 13.71 | $14.08 | — |
| 2024-01-03 | 13.68 | $14.08 | 980 |
| 2024-01-02 | 13.63 | $13.97 | — |
| 2023-12-29 | 13.60 | $13.97 | — |
| 2023-12-28 | 13.56 | $13.97 | — |
| 2023-12-27 | 13.52 | $13.97 | — |
| 2023-12-26 | 13.47 | $13.97 | — |
| 2023-12-22 | 13.42 | $13.97 | — |
| 2023-12-21 | 13.36 | $13.97 | — |
| 2023-12-20 | 13.29 | $13.97 | — |
| 2023-12-19 | 13.22 | $13.97 | — |
| 2023-12-18 | 13.14 | $13.97 | 2800 |
| 2023-12-15 | 13.05 | $13.54 | — |
| 2023-12-14 | 13.00 | $13.54 | — |
| 2023-12-13 | 12.95 | $13.54 | — |
| 2023-12-12 | 12.88 | $13.54 | — |
| 2023-12-11 | 12.82 | $13.54 | 2144 |
| 2023-12-08 | 12.74 | $13.35 | — |
| 2023-12-07 | 12.67 | $13.35 | 108 |
| 2023-12-06 | 12.60 | $13.30 | — |
| 2023-12-05 | 12.53 | $13.30 | — |
| 2023-12-04 | 12.45 | $13.30 | — |
| 2023-12-01 | 12.36 | $13.30 | — |
| 2023-11-30 | 12.26 | $13.30 | 100 |
| 2023-11-29 | 12.15 | $13.34 | 4698 |
| 2023-11-28 | 12.03 | $12.70 | — |
| 2023-11-27 | 11.96 | $12.70 | — |
| 2023-11-24 | 11.88 | $12.70 | — |
| 2023-11-22 | 11.79 | $12.70 | — |
| 2023-11-21 | 11.70 | $12.70 | — |
| 2023-11-20 | 11.59 | $12.70 | — |
| 2023-11-17 | 11.47 | $12.70 | — |
| 2023-11-16 | 11.34 | $12.70 | — |
| 2023-11-15 | 11.20 | $12.70 | 760 |
| 2023-11-14 | 11.04 | $10.99 | — |
| 2023-11-13 | 11.05 | $10.99 | — |
| 2023-11-10 | 11.05 | $10.99 | — |
| 2023-11-09 | 11.06 | $10.99 | — |
| 2023-11-08 | 11.07 | $10.99 | — |
| 2023-11-07 | 11.08 | $10.99 | — |
| 2023-11-06 | 11.09 | $10.99 | — |
| 2023-11-03 | 11.10 | $10.99 | — |
| 2023-11-02 | 11.11 | $10.99 | — |
| 2023-11-01 | 11.12 | $10.99 | — |
| 2023-10-31 | 11.13 | $10.99 | — |
| 2023-10-30 | 11.15 | $10.99 | — |
| 2023-10-27 | 11.17 | $10.99 | — |
| 2023-10-26 | 11.18 | $10.99 | — |
| 2023-10-25 | 11.20 | $10.99 | — |
| 2023-10-24 | 11.23 | $10.99 | — |
| 2023-10-23 | 11.25 | $10.99 | 3676 |
| 2023-10-20 | 11.28 | $11.05 | — |
| 2023-10-19 | 11.30 | $11.05 | — |
| 2023-10-18 | 11.33 | $11.05 | — |
| 2023-10-17 | 11.36 | $11.05 | — |
| 2023-10-16 | 11.39 | $11.05 | — |
| 2023-10-13 | 11.43 | $11.05 | — |
| 2023-10-12 | 11.47 | $11.05 | — |
| 2023-10-11 | 11.51 | $11.05 | — |
| 2023-10-10 | 11.56 | $11.05 | — |
| 2023-10-09 | 11.62 | $11.05 | — |
| 2023-10-06 | 11.68 | $11.05 | — |
| 2023-10-05 | 11.74 | $11.05 | — |
| 2023-10-04 | 11.81 | $11.05 | — |
| 2023-10-03 | 11.89 | $11.05 | — |
| 2023-10-02 | 11.98 | $11.05 | — |
| 2023-09-29 | 12.08 | $11.05 | — |
| 2023-09-28 | 12.19 | $11.05 | — |
| 2023-09-27 | 12.31 | $11.05 | — |
| 2023-09-26 | 12.44 | $11.05 | — |
| 2023-09-25 | 12.59 | $11.05 | — |
| 2023-09-22 | 12.75 | $11.05 | 4040 |
| 2023-09-21 | 12.93 | $12.93 | — |
| 2023-09-20 | 12.93 | $12.93 | — |
| 2023-09-19 | 12.93 | $12.93 | — |
| 2023-09-18 | 12.93 | $12.93 | — |
| 2023-09-15 | 12.93 | $12.93 | — |
| 2023-09-14 | 12.93 | $12.93 | — |
| 2023-09-13 | 12.93 | $12.93 | — |
| 2023-09-12 | 12.93 | $12.93 | — |
| 2023-09-11 | 12.93 | $12.93 | — |
| 2023-09-08 | 12.93 | $12.93 | — |
| 2023-09-07 | 12.93 | $12.93 | — |
| 2023-09-06 | 12.93 | $12.93 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.93 | — |
| 2023-08-31 | 12.93 | $12.93 | — |
| 2023-08-30 | 12.93 | $12.93 | — |
| 2023-08-29 | 12.93 | $12.93 | — |
| 2023-08-28 | 12.93 | $12.93 | — |
| 2023-08-25 | 12.93 | $12.93 | — |
| 2023-08-24 | 12.93 | $12.93 | — |
| 2023-08-23 | 12.93 | $12.93 | — |
| 2023-08-22 | 12.93 | $12.93 | — |
| 2023-08-21 | 12.93 | $12.93 | — |
| 2023-08-18 | 12.92 | $12.93 | — |
| 2023-08-17 | 12.92 | $12.93 | — |
| 2023-08-16 | 12.92 | $12.93 | — |
| 2023-08-15 | 12.92 | $12.93 | — |
| 2023-08-14 | 12.92 | $12.93 | — |
| 2023-08-11 | 12.92 | $12.93 | — |
| 2023-08-10 | 12.92 | $12.93 | — |
| 2023-08-09 | 12.92 | $12.93 | — |
| 2023-08-08 | 12.92 | $12.93 | — |
| 2023-08-07 | 12.92 | $12.93 | — |
| 2023-08-04 | 12.92 | $12.93 | — |
| 2023-08-03 | 12.91 | $12.93 | — |
| 2023-08-02 | 12.91 | $12.93 | — |
| 2023-08-01 | 12.91 | $12.93 | — |
| 2023-07-31 | 12.91 | $12.93 | — |
| 2023-07-28 | 12.91 | $12.93 | — |
| 2023-07-27 | 12.90 | $12.93 | — |
| 2023-07-26 | 12.90 | $12.93 | — |
| 2023-07-25 | 12.90 | $12.93 | — |
| 2023-07-24 | 12.90 | $12.93 | — |
| 2023-07-21 | 12.89 | $12.93 | — |
| 2023-07-20 | 12.89 | $12.93 | — |
| 2023-07-19 | 12.88 | $12.93 | — |
| 2023-07-18 | 12.88 | $12.93 | — |
| 2023-07-17 | 12.87 | $12.93 | — |
| 2023-07-14 | 12.87 | $12.93 | — |
| 2023-07-13 | 12.86 | $12.93 | — |
| 2023-07-12 | 12.85 | $12.93 | — |
| 2023-07-11 | 12.84 | $12.93 | — |
| 2023-07-10 | 12.84 | $12.93 | — |
| 2023-07-07 | 12.83 | $12.93 | — |
| 2023-07-06 | 12.81 | $12.93 | — |
| 2023-07-05 | 12.80 | $12.93 | — |
| 2023-07-03 | 12.79 | $12.93 | — |
| 2023-06-30 | 12.77 | $12.93 | — |
| 2023-06-29 | 12.76 | $12.93 | — |
| 2023-06-28 | 12.74 | $12.93 | — |
| 2023-06-27 | 12.72 | $12.93 | — |
| 2023-06-26 | 12.70 | $12.93 | — |
| 2023-06-23 | 12.67 | $12.93 | — |
| 2023-06-22 | 12.65 | $12.93 | — |
| 2023-06-21 | 12.62 | $12.93 | — |
| 2023-06-20 | 12.58 | $12.93 | — |
| 2023-06-16 | 12.55 | $12.93 | — |
| 2023-06-15 | 12.51 | $12.93 | — |
| 2023-06-14 | 12.46 | $12.93 | — |
| 2023-06-13 | 12.41 | $12.93 | 800 |
| 2023-06-12 | 12.36 | $12.88 | — |
| 2023-06-09 | 12.30 | $12.88 | — |
| 2023-06-08 | 12.24 | $12.88 | 5327 |
| 2023-06-07 | 12.18 | $12.62 | — |
| 2023-06-06 | 12.13 | $12.62 | — |
| 2023-06-05 | 12.08 | $12.62 | 600 |
| 2023-06-02 | 12.02 | $12.36 | — |
| 2023-06-01 | 11.98 | $12.36 | — |
| 2023-05-31 | 11.94 | $12.36 | — |
| 2023-05-30 | 11.90 | $12.36 | — |
| 2023-05-26 | 11.85 | $12.36 | — |
| 2023-05-25 | 11.80 | $12.36 | 119 |
| 2023-05-24 | 11.74 | $12.52 | — |
| 2023-05-23 | 11.66 | $12.52 | — |
| 2023-05-22 | 11.57 | $12.52 | — |
| 2023-05-19 | 11.47 | $12.52 | — |
| 2023-05-18 | 11.35 | $12.52 | — |
| 2023-05-17 | 11.23 | $12.52 | — |
| 2023-05-16 | 11.10 | $12.52 | 6059 |
| 2023-05-15 | 10.95 | $11.00 | — |
| 2023-05-12 | 10.94 | $11.00 | — |
| 2023-05-11 | 10.94 | $11.00 | — |
| 2023-05-10 | 10.93 | $11.00 | — |
| 2023-05-09 | 10.92 | $11.00 | — |
| 2023-05-08 | 10.91 | $11.00 | — |
| 2023-05-05 | 10.90 | $11.00 | — |
| 2023-05-04 | 10.89 | $11.00 | — |
| 2023-05-03 | 10.88 | $11.00 | — |
| 2023-05-02 | 10.87 | $11.00 | — |
| 2023-05-01 | 10.86 | $11.00 | — |
| 2023-04-28 | 10.84 | $11.00 | — |
| 2023-04-27 | 10.82 | $11.00 | — |
| 2023-04-26 | 10.80 | $11.00 | — |
| 2023-04-25 | 10.78 | $11.00 | — |
| 2023-04-24 | 10.76 | $11.00 | — |
| 2023-04-21 | 10.74 | $11.00 | — |
| 2023-04-20 | 10.71 | $11.00 | — |
| 2023-04-19 | 10.68 | $11.00 | — |
| 2023-04-18 | 10.64 | $11.00 | — |
| 2023-04-17 | 10.61 | $11.00 | — |
| 2023-04-14 | 10.56 | $11.00 | — |
| 2023-04-13 | 10.52 | $11.00 | — |
| 2023-04-12 | 10.47 | $11.00 | — |
| 2023-04-11 | 10.41 | $11.00 | 4744 |
| 2023-04-10 | 10.35 | $10.48 | — |
| 2023-04-06 | 10.34 | $10.48 | — |
| 2023-04-05 | 10.32 | $10.48 | — |
| 2023-04-04 | 10.31 | $10.48 | — |
| 2023-04-03 | 10.29 | $10.48 | — |
| 2023-03-31 | 10.27 | $10.48 | — |
| 2023-03-30 | 10.24 | $10.48 | — |
| 2023-03-29 | 10.22 | $10.48 | — |
| 2023-03-28 | 10.19 | $10.48 | — |
| 2023-03-27 | 10.16 | $10.48 | — |
| 2023-03-24 | 10.13 | $10.48 | — |
| 2023-03-23 | 10.09 | $10.48 | — |
| 2023-03-22 | 10.05 | $10.48 | — |
| 2023-03-21 | 10.00 | $10.48 | — |
| 2023-03-20 | 9.95 | $10.48 | — |
| 2023-03-17 | 9.90 | $10.48 | — |
| 2023-03-16 | 9.84 | $10.48 | — |
| 2023-03-15 | 9.77 | $10.48 | — |
| 2023-03-14 | 9.70 | $10.48 | — |
| 2023-03-13 | 9.61 | $10.48 | — |
| 2023-03-10 | 9.52 | $10.48 | — |
| 2023-03-09 | 9.42 | $10.48 | — |
| 2023-03-08 | 9.31 | $10.48 | — |
| 2023-03-07 | 9.19 | $10.48 | — |
| 2023-03-06 | 9.05 | $10.48 | — |
| 2023-03-03 | 8.90 | $10.48 | — |
| 2023-03-02 | 8.73 | $10.48 | 111 |
| 2023-03-01 | 8.55 | $8.55 | — |
| 2023-02-28 | 8.55 | $8.55 | — |
| 2023-02-27 | 8.55 | $8.55 | — |
| 2023-02-24 | 8.55 | $8.55 | — |
| 2023-02-23 | 8.55 | $8.55 | — |
| 2023-02-22 | 8.55 | $8.55 | — |
| 2023-02-21 | 8.55 | $8.55 | — |
| 2023-02-17 | 8.55 | $8.55 | — |
| 2023-02-16 | 8.55 | $8.55 | — |
| 2023-02-15 | 8.55 | $8.55 | — |
| 2023-02-14 | 8.55 | $8.55 | — |
| 2023-02-13 | 8.55 | $8.55 | — |
| 2023-02-10 | 8.55 | $8.55 | — |
| 2023-02-09 | 8.55 | $8.55 | — |
| 2023-02-08 | 8.55 | $8.55 | — |
| 2023-02-07 | 8.55 | $8.55 | — |
| 2023-02-06 | 8.55 | $8.55 | — |
| 2023-02-03 | 8.55 | $8.55 | — |
| 2023-02-02 | 8.55 | $8.55 | — |
| 2023-02-01 | 8.55 | $8.55 | — |
| 2023-01-31 | 8.55 | $8.55 | — |
| 2023-01-30 | 8.55 | $8.55 | — |
| 2023-01-27 | 8.55 | $8.55 | — |
| 2023-01-26 | 8.55 | $8.55 | — |
| 2023-01-25 | 8.55 | $8.55 | — |
| 2023-01-24 | 8.55 | $8.55 | — |
| 2023-01-23 | 8.55 | $8.55 | — |
| 2023-01-20 | 8.55 | $8.55 | — |
| 2023-01-19 | 8.55 | $8.55 | — |
| 2023-01-18 | 8.55 | $8.55 | — |
| 2023-01-17 | 8.55 | $8.55 | — |
| 2023-01-13 | 8.55 | $8.55 | — |
| 2023-01-12 | 8.55 | $8.55 | — |
| 2023-01-11 | 8.55 | $8.55 | — |
| 2023-01-10 | 8.55 | $8.55 | — |
| 2023-01-09 | 8.55 | $8.55 | — |
| 2023-01-06 | 8.55 | $8.55 | — |
| 2023-01-05 | 8.56 | $8.55 | — |
| 2023-01-04 | 8.56 | $8.55 | — |
| 2023-01-03 | 8.56 | $8.55 | — |
| 2022-12-30 | 8.56 | $8.55 | — |
| 2022-12-29 | 8.56 | $8.55 | — |
| 2022-12-28 | 8.56 | $8.55 | — |
| 2022-12-27 | 8.56 | $8.55 | — |
| 2022-12-23 | 8.56 | $8.55 | — |
| 2022-12-22 | 8.56 | $8.55 | — |
| 2022-12-21 | 8.56 | $8.55 | — |
| 2022-12-20 | 8.56 | $8.55 | — |
| 2022-12-19 | 8.57 | $8.55 | — |
| 2022-12-16 | 8.57 | $8.55 | — |
| 2022-12-15 | 8.57 | $8.55 | — |
| 2022-12-14 | 8.57 | $8.55 | — |
| 2022-12-13 | 8.57 | $8.55 | — |
| 2022-12-12 | 8.58 | $8.55 | — |
| 2022-12-09 | 8.58 | $8.55 | — |
| 2022-12-08 | 8.58 | $8.55 | — |
| 2022-12-07 | 8.59 | $8.55 | — |
| 2022-12-06 | 8.59 | $8.55 | — |
| 2022-12-05 | 8.59 | $8.55 | — |
| 2022-12-02 | 8.60 | $8.55 | — |
| 2022-12-01 | 8.60 | $8.55 | — |
| 2022-11-30 | 8.61 | $8.55 | — |
| 2022-11-29 | 8.61 | $8.55 | — |
| 2022-11-28 | 8.62 | $8.55 | — |
| 2022-11-25 | 8.63 | $8.55 | — |
| 2022-11-23 | 8.64 | $8.55 | — |
| 2022-11-22 | 8.65 | $8.55 | — |
| 2022-11-21 | 8.66 | $8.55 | — |
| 2022-11-18 | 8.67 | $8.55 | — |
| 2022-11-17 | 8.68 | $8.55 | — |
| 2022-11-16 | 8.69 | $8.55 | — |
| 2022-11-15 | 8.71 | $8.55 | — |
| 2022-11-14 | 8.72 | $8.55 | — |
| 2022-11-11 | 8.74 | $8.55 | — |
| 2022-11-10 | 8.76 | $8.55 | — |
| 2022-11-09 | 8.79 | $8.55 | — |
| 2022-11-08 | 8.81 | $8.55 | — |
| 2022-11-07 | 8.84 | $8.55 | — |
| 2022-11-04 | 8.87 | $8.55 | — |
| 2022-11-03 | 8.90 | $8.55 | — |
| 2022-11-02 | 8.94 | $8.55 | — |
| 2022-11-01 | 8.98 | $8.55 | — |
| 2022-10-31 | 9.03 | $8.55 | — |
| 2022-10-28 | 9.08 | $8.55 | — |
| 2022-10-27 | 9.13 | $8.55 | — |
| 2022-10-26 | 9.19 | $8.55 | — |
| 2022-10-25 | 9.26 | $8.55 | — |
| 2022-10-24 | 9.33 | $8.55 | — |
| 2022-10-21 | 9.42 | $8.55 | — |
| 2022-10-20 | 9.51 | $8.55 | 128 |
| 2022-10-19 | 9.61 | $8.75 | 1866 |
| 2022-10-18 | 9.70 | $9.70 | — |
| 2022-10-17 | 9.70 | $9.70 | — |
| 2022-10-14 | 9.70 | $9.70 | — |
| 2022-10-13 | 9.70 | $9.70 | — |
| 2022-10-12 | 9.70 | $9.70 | — |
| 2022-10-11 | 9.70 | $9.70 | — |
| 2022-10-10 | 9.70 | $9.70 | — |
| 2022-10-07 | 9.70 | $9.70 | — |
| 2022-10-06 | 9.70 | $9.70 | — |
| 2022-10-05 | 9.70 | $9.70 | — |
| 2022-10-04 | 9.70 | $9.70 | — |
| 2022-10-03 | 9.70 | $9.70 | — |
| 2022-09-30 | 9.70 | $9.70 | — |
| 2022-09-29 | 9.70 | $9.70 | — |
| 2022-09-28 | 9.70 | $9.70 | — |
| 2022-09-27 | 9.70 | $9.70 | — |
| 2022-09-26 | 9.70 | $9.70 | — |
| 2022-09-23 | 9.70 | $9.70 | — |
| 2022-09-22 | 9.70 | $9.70 | — |
| 2022-09-21 | 9.70 | $9.70 | — |
| 2022-09-20 | 9.70 | $9.70 | — |
| 2022-09-19 | 9.70 | $9.70 | — |
| 2022-09-16 | 9.70 | $9.70 | — |
| 2022-09-15 | 9.70 | $9.70 | — |
| 2022-09-14 | 9.70 | $9.70 | — |
| 2022-09-13 | 9.70 | $9.70 | — |
| 2022-09-12 | 9.70 | $9.70 | — |
| 2022-09-09 | 9.70 | $9.70 | — |
| 2022-09-08 | 9.70 | $9.70 | — |
| 2022-09-07 | 9.70 | $9.70 | — |
| 2022-09-06 | 9.70 | $9.70 | — |
| 2022-09-02 | 9.70 | $9.70 | — |
| 2022-09-01 | 9.70 | $9.70 | — |
| 2022-08-31 | 9.70 | $9.70 | — |
| 2022-08-30 | 9.70 | $9.70 | — |
| 2022-08-29 | 9.71 | $9.70 | — |
| 2022-08-26 | 9.71 | $9.70 | — |
| 2022-08-25 | 9.71 | $9.70 | — |
| 2022-08-24 | 9.71 | $9.70 | — |
| 2022-08-23 | 9.71 | $9.70 | — |
| 2022-08-22 | 9.71 | $9.70 | — |
| 2022-08-19 | 9.71 | $9.70 | — |
| 2022-08-18 | 9.71 | $9.70 | — |
| 2022-08-17 | 9.71 | $9.70 | — |
| 2022-08-16 | 9.71 | $9.70 | — |
| 2022-08-15 | 9.71 | $9.70 | — |
| 2022-08-12 | 9.72 | $9.70 | — |
| 2022-08-11 | 9.72 | $9.70 | — |
| 2022-08-10 | 9.72 | $9.70 | — |
| 2022-08-09 | 9.72 | $9.70 | — |
| 2022-08-08 | 9.72 | $9.70 | — |
| 2022-08-05 | 9.73 | $9.70 | — |
| 2022-08-04 | 9.73 | $9.70 | — |
| 2022-08-03 | 9.73 | $9.70 | — |
| 2022-08-02 | 9.73 | $9.70 | — |
| 2022-08-01 | 9.74 | $9.70 | — |
| 2022-07-29 | 9.74 | $9.70 | — |
| 2022-07-28 | 9.75 | $9.70 | — |
| 2022-07-27 | 9.75 | $9.70 | — |
| 2022-07-26 | 9.76 | $9.70 | — |
| 2022-07-25 | 9.76 | $9.70 | — |
| 2022-07-22 | 9.77 | $9.70 | — |
| 2022-07-21 | 9.78 | $9.70 | — |
| 2022-07-20 | 9.78 | $9.70 | — |
| 2022-07-19 | 9.79 | $9.70 | — |
| 2022-07-18 | 9.80 | $9.70 | — |
| 2022-07-15 | 9.81 | $9.70 | — |
| 2022-07-14 | 9.82 | $9.70 | — |
| 2022-07-13 | 9.84 | $9.70 | — |
| 2022-07-12 | 9.85 | $9.70 | — |
| 2022-07-11 | 9.87 | $9.70 | — |
| 2022-07-08 | 9.89 | $9.70 | — |
| 2022-07-07 | 9.91 | $9.70 | — |
| 2022-07-06 | 9.93 | $9.70 | — |
| 2022-07-05 | 9.95 | $9.70 | — |
| 2022-07-01 | 9.98 | $9.70 | — |
| 2022-06-30 | 10.01 | $9.70 | — |
| 2022-06-29 | 10.04 | $9.70 | — |
| 2022-06-28 | 10.07 | $9.70 | — |
| 2022-06-27 | 10.11 | $9.70 | — |
| 2022-06-24 | 10.16 | $9.70 | — |
| 2022-06-23 | 10.20 | $9.70 | — |
| 2022-06-22 | 10.26 | $9.70 | — |
| 2022-06-21 | 10.32 | $9.70 | — |
| 2022-06-17 | 10.38 | $9.70 | — |
| 2022-06-16 | 10.45 | $9.70 | — |
| 2022-06-15 | 10.53 | $9.70 | — |
| 2022-06-14 | 10.62 | $9.70 | — |
| 2022-06-13 | 10.72 | $9.70 | — |
| 2022-06-10 | 10.82 | $9.70 | — |
| 2022-06-09 | 10.94 | $9.70 | — |
| 2022-06-08 | 11.07 | $9.70 | — |
| 2022-06-07 | 11.22 | $9.70 | — |
| 2022-06-06 | 11.38 | $9.70 | — |
| 2022-06-03 | 11.55 | $9.70 | — |
| 2022-06-02 | 11.75 | $9.70 | — |
| 2022-06-01 | 11.97 | $9.70 | — |
| 2022-05-31 | 12.20 | $9.70 | 447 |
| 2022-05-27 | 12.47 | $12.47 | — |
| 2022-05-26 | 12.47 | $12.47 | — |
| 2022-05-25 | 12.47 | $12.47 | — |
| 2022-05-24 | 12.47 | $12.47 | — |
| 2022-05-23 | 12.47 | $12.47 | — |
| 2022-05-20 | 12.47 | $12.47 | — |
| 2022-05-19 | 12.47 | $12.47 | — |
| 2022-05-18 | 12.47 | $12.47 | — |
| 2022-05-17 | 12.47 | $12.47 | — |
| 2022-05-16 | 12.46 | $12.47 | — |
| 2022-05-13 | 12.46 | $12.47 | — |
| 2022-05-12 | 12.46 | $12.47 | — |
| 2022-05-11 | 12.46 | $12.47 | — |
| 2022-05-10 | 12.46 | $12.47 | — |
| 2022-05-09 | 12.46 | $12.47 | — |
| 2022-05-06 | 12.46 | $12.47 | — |
| 2022-05-05 | 12.46 | $12.47 | — |
| 2022-05-04 | 12.46 | $12.47 | — |
| 2022-05-03 | 12.46 | $12.47 | — |
| 2022-05-02 | 12.46 | $12.47 | — |
| 2022-04-29 | 12.45 | $12.47 | — |
| 2022-04-28 | 12.45 | $12.47 | — |
| 2022-04-27 | 12.45 | $12.47 | — |
| 2022-04-26 | 12.45 | $12.47 | — |
| 2022-04-25 | 12.45 | $12.47 | — |
| 2022-04-22 | 12.44 | $12.47 | — |
| 2022-04-21 | 12.44 | $12.47 | — |
| 2022-04-20 | 12.44 | $12.47 | — |
| 2022-04-19 | 12.44 | $12.47 | — |
| 2022-04-18 | 12.43 | $12.47 | — |
| 2022-04-14 | 12.43 | $12.47 | — |
| 2022-04-13 | 12.42 | $12.47 | — |
| 2022-04-12 | 12.42 | $12.47 | — |
| 2022-04-11 | 12.41 | $12.47 | — |
| 2022-04-08 | 12.41 | $12.47 | — |
| 2022-04-07 | 12.40 | $12.47 | — |
| 2022-04-06 | 12.39 | $12.47 | — |
| 2022-04-05 | 12.39 | $12.47 | — |
| 2022-04-04 | 12.38 | $12.47 | — |
| 2022-04-01 | 12.37 | $12.47 | — |
| 2022-03-31 | 12.36 | $12.47 | — |
| 2022-03-30 | 12.34 | $12.47 | — |
| 2022-03-29 | 12.33 | $12.47 | — |
| 2022-03-28 | 12.32 | $12.47 | — |
| 2022-03-25 | 12.30 | $12.47 | — |
| 2022-03-24 | 12.28 | $12.47 | — |
| 2022-03-23 | 12.26 | $12.47 | — |
| 2022-03-22 | 12.24 | $12.47 | — |
| 2022-03-21 | 12.22 | $12.47 | — |
| 2022-03-18 | 12.19 | $12.47 | — |
| 2022-03-17 | 12.16 | $12.47 | 600 |
| 2022-03-16 | 12.13 | $12.18 | 1272 |
| 2022-03-15 | 12.12 | $11.31 | 580 |
| 2022-03-14 | 12.21 | $11.82 | — |
| 2022-03-11 | 12.25 | $11.82 | — |
| 2022-03-10 | 12.29 | $11.82 | — |
| 2022-03-09 | 12.34 | $11.82 | — |
| 2022-03-08 | 12.40 | $11.82 | — |
| 2022-03-07 | 12.46 | $11.82 | — |
| 2022-03-04 | 12.53 | $11.82 | — |
| 2022-03-03 | 12.60 | $11.82 | — |
| 2022-03-02 | 12.68 | $11.82 | — |
| 2022-03-01 | 12.78 | $11.82 | — |
| 2022-02-28 | 12.88 | $11.82 | — |
| 2022-02-25 | 12.99 | $11.82 | — |
| 2022-02-24 | 13.11 | $11.82 | — |
| 2022-02-23 | 13.25 | $11.82 | — |
| 2022-02-22 | 13.40 | $11.82 | — |
| 2022-02-18 | 13.56 | $11.82 | — |
| 2022-02-17 | 13.75 | $11.82 | 664 |
| 2022-02-16 | 13.95 | $11.88 | — |
| 2022-02-15 | 14.17 | $11.88 | 480 |
| 2022-02-14 | 14.41 | $14.43 | — |
| 2022-02-11 | 14.40 | $14.43 | — |
| 2022-02-10 | 14.40 | $14.43 | — |
| 2022-02-09 | 14.40 | $14.43 | — |
| 2022-02-08 | 14.39 | $14.43 | — |
| 2022-02-07 | 14.39 | $14.43 | — |
| 2022-02-04 | 14.39 | $14.43 | — |
| 2022-02-03 | 14.38 | $14.43 | — |
| 2022-02-02 | 14.38 | $14.43 | — |
| 2022-02-01 | 14.37 | $14.43 | — |
| 2022-01-31 | 14.37 | $14.43 | — |
| 2022-01-28 | 14.36 | $14.43 | — |
| 2022-01-27 | 14.35 | $14.43 | — |
| 2022-01-26 | 14.34 | $14.43 | — |
| 2022-01-25 | 14.33 | $14.43 | — |
| 2022-01-24 | 14.32 | $14.43 | — |
| 2022-01-21 | 14.31 | $14.43 | — |
| 2022-01-20 | 14.30 | $14.43 | — |
| 2022-01-19 | 14.29 | $14.43 | — |
| 2022-01-18 | 14.27 | $14.43 | — |
| 2022-01-14 | 14.25 | $14.43 | — |
| 2022-01-13 | 14.24 | $14.43 | — |
| 2022-01-12 | 14.22 | $14.43 | — |
| 2022-01-11 | 14.19 | $14.43 | — |
| 2022-01-10 | 14.17 | $14.43 | — |
| 2022-01-07 | 14.14 | $14.43 | 504 |
| 2022-01-06 | 14.11 | $14.45 | — |
| 2022-01-05 | 14.07 | $14.45 | — |
| 2022-01-04 | 14.03 | $14.45 | — |
| 2022-01-03 | 13.99 | $14.45 | — |
| 2021-12-31 | 13.94 | $14.45 | — |
| 2021-12-30 | 13.89 | $14.45 | — |
| 2021-12-29 | 13.83 | $14.45 | — |
| 2021-12-28 | 13.76 | $14.45 | — |
| 2021-12-27 | 13.69 | $14.45 | — |
| 2021-12-23 | 13.61 | $14.45 | 3672 |
| 2021-12-22 | 13.52 | $13.88 | 1400 |
| 2021-12-21 | 13.49 | $13.40 | — |
| 2021-12-20 | 13.49 | $13.40 | — |
| 2021-12-17 | 13.50 | $13.40 | — |
| 2021-12-16 | 13.52 | $13.40 | — |
| 2021-12-15 | 13.53 | $13.40 | — |
| 2021-12-14 | 13.54 | $13.40 | — |
| 2021-12-13 | 13.56 | $13.40 | — |
| 2021-12-10 | 13.57 | $13.40 | — |
| 2021-12-09 | 13.59 | $13.40 | — |
| 2021-12-08 | 13.61 | $13.40 | — |
| 2021-12-07 | 13.63 | $13.40 | — |
| 2021-12-06 | 13.66 | $13.40 | 2772 |
| 2021-12-03 | 13.68 | $13.49 | — |
| 2021-12-02 | 13.70 | $13.49 | — |
| 2021-12-01 | 13.73 | $13.49 | — |
| 2021-11-30 | 13.75 | $13.49 | 456 |
| 2021-11-29 | 13.78 | $13.50 | — |
| 2021-11-26 | 13.81 | $13.50 | — |
| 2021-11-24 | 13.84 | $13.50 | — |
| 2021-11-23 | 13.88 | $13.50 | — |
| 2021-11-22 | 13.92 | $13.50 | — |
| 2021-11-19 | 13.96 | $13.50 | — |
| 2021-11-18 | 14.01 | $13.50 | 1772 |
| 2021-11-17 | 14.06 | $13.76 | — |
| 2021-11-16 | 14.09 | $13.76 | — |
| 2021-11-15 | 14.13 | $13.76 | — |
| 2021-11-12 | 14.17 | $13.76 | — |
| 2021-11-11 | 14.21 | $13.76 | — |
| 2021-11-10 | 14.26 | $13.76 | — |
| 2021-11-09 | 14.31 | $13.76 | 836 |
| 2021-11-08 | 14.37 | $13.23 | — |
| 2021-11-05 | 14.49 | $13.23 | 5300 |
| 2021-11-04 | 14.62 | $14.63 | — |
| 2021-11-03 | 14.62 | $14.63 | — |
| 2021-11-02 | 14.62 | $14.63 | — |
| 2021-11-01 | 14.61 | $14.63 | — |
| 2021-10-29 | 14.61 | $14.63 | — |
| 2021-10-28 | 14.61 | $14.63 | — |
| 2021-10-27 | 14.61 | $14.63 | — |
| 2021-10-26 | 14.61 | $14.63 | — |
| 2021-10-25 | 14.60 | $14.63 | — |
| 2021-10-22 | 14.60 | $14.63 | — |
| 2021-10-21 | 14.60 | $14.63 | — |
| 2021-10-20 | 14.59 | $14.63 | — |
| 2021-10-19 | 14.59 | $14.63 | — |
| 2021-10-18 | 14.59 | $14.63 | — |
| 2021-10-15 | 14.58 | $14.63 | — |
| 2021-10-14 | 14.58 | $14.63 | — |
| 2021-10-13 | 14.57 | $14.63 | — |
| 2021-10-12 | 14.56 | $14.63 | — |
| 2021-10-11 | 14.56 | $14.63 | — |
| 2021-10-08 | 14.55 | $14.63 | — |
| 2021-10-07 | 14.54 | $14.63 | — |
| 2021-10-06 | 14.53 | $14.63 | — |
| 2021-10-05 | 14.52 | $14.63 | — |
| 2021-10-04 | 14.51 | $14.63 | — |
| 2021-10-01 | 14.50 | $14.63 | — |
| 2021-09-30 | 14.48 | $14.63 | — |
| 2021-09-29 | 14.47 | $14.63 | — |
| 2021-09-28 | 14.45 | $14.63 | — |
| 2021-09-27 | 14.43 | $14.63 | — |
| 2021-09-24 | 14.41 | $14.63 | — |
| 2021-09-23 | 14.39 | $14.63 | — |
| 2021-09-22 | 14.36 | $14.63 | — |
| 2021-09-21 | 14.33 | $14.63 | — |
| 2021-09-20 | 14.30 | $14.63 | — |
| 2021-09-17 | 14.27 | $14.63 | — |
| 2021-09-16 | 14.23 | $14.63 | — |
| 2021-09-15 | 14.19 | $14.63 | — |
| 2021-09-14 | 14.14 | $14.63 | — |
| 2021-09-13 | 14.09 | $14.63 | 480 |
| 2021-09-10 | 14.03 | $14.63 | — |
| 2021-09-09 | 13.97 | $14.63 | — |
| 2021-09-08 | 13.90 | $14.63 | — |
| 2021-09-07 | 13.82 | $14.63 | — |
| 2021-09-03 | 13.74 | $14.63 | — |
| 2021-09-02 | 13.64 | $14.63 | 448 |
| 2021-09-01 | 13.54 | $13.55 | — |
| 2021-08-31 | 13.54 | $13.55 | — |
| 2021-08-30 | 13.54 | $13.55 | — |
| 2021-08-27 | 13.54 | $13.55 | — |
| 2021-08-26 | 13.54 | $13.55 | — |
| 2021-08-25 | 13.53 | $13.55 | — |
| 2021-08-24 | 13.53 | $13.55 | — |
| 2021-08-23 | 13.53 | $13.55 | — |
| 2021-08-20 | 13.53 | $13.55 | — |
| 2021-08-19 | 13.53 | $13.55 | — |
| 2021-08-18 | 13.53 | $13.55 | — |
| 2021-08-17 | 13.52 | $13.55 | — |
| 2021-08-16 | 13.52 | $13.55 | — |
| 2021-08-13 | 13.52 | $13.55 | — |
| 2021-08-12 | 13.51 | $13.55 | — |
| 2021-08-11 | 13.51 | $13.55 | — |
| 2021-08-10 | 13.50 | $13.55 | — |
| 2021-08-09 | 13.50 | $13.55 | — |
| 2021-08-06 | 13.49 | $13.55 | — |
| 2021-08-05 | 13.49 | $13.55 | — |
| 2021-08-04 | 13.48 | $13.55 | — |
| 2021-08-03 | 13.47 | $13.55 | — |
| 2021-08-02 | 13.47 | $13.55 | — |
| 2021-07-30 | 13.46 | $13.55 | — |
| 2021-07-29 | 13.45 | $13.55 | — |
| 2021-07-28 | 13.44 | $13.55 | — |
| 2021-07-27 | 13.43 | $13.55 | — |
| 2021-07-26 | 13.41 | $13.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.98
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.55
Average
13.55
Maximum
17.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.98 | $16.98 | 200 |
| 2026-07-17 | 16.98 | $16.98 | 200 |
| 2026-07-16 | 16.98 | $16.98 | — |
| 2026-07-15 | 16.98 | $16.98 | — |
| 2026-07-14 | 16.98 | $16.98 | 200 |
| 2026-07-13 | 16.98 | $16.98 | 200 |
| 2026-07-10 | 16.98 | $16.98 | 200 |
| 2026-07-09 | 16.98 | $16.98 | 200 |
| 2026-07-08 | 16.98 | $16.98 | — |
| 2026-07-07 | 16.98 | $16.98 | — |
| 2026-07-06 | 16.99 | $16.98 | 200 |
| 2026-07-02 | 16.99 | $16.98 | 200 |
| 2026-07-01 | 17.00 | $16.98 | 200 |
| 2026-06-30 | 17.01 | $16.98 | 200 |
| 2026-06-29 | 17.01 | $16.98 | 200 |
| 2026-06-26 | 17.01 | $16.98 | 200 |
| 2026-06-25 | 17.01 | $16.98 | 200 |
| 2026-06-24 | 17.00 | $16.98 | 200 |
| 2026-06-23 | 17.00 | $16.98 | 200 |
| 2026-06-22 | 16.99 | $16.98 | 200 |
| 2026-06-18 | 16.99 | $16.98 | 200 |
| 2026-06-17 | 16.98 | $16.98 | 200 |
| 2026-06-16 | 16.98 | $16.98 | 200 |
| 2026-06-15 | 16.98 | $16.98 | 200 |
| 2026-06-12 | 16.98 | $16.98 | 200 |
| 2026-06-11 | 16.98 | $16.98 | 200 |
| 2026-06-10 | 16.98 | $16.98 | 200 |
| 2026-06-09 | 16.98 | $16.98 | 283 |
| 2026-06-08 | 16.98 | $17.44 | — |
| 2026-06-05 | 16.94 | $17.44 | 200 |
| 2026-06-04 | 16.89 | $17.44 | 200 |
| 2026-06-03 | 16.85 | $17.44 | 2657 |
| 2026-06-02 | 16.80 | $16.36 | 200 |
| 2026-06-01 | 16.85 | $16.36 | 200 |
| 2026-05-29 | 16.91 | $16.36 | 200 |
| 2026-05-28 | 16.98 | $16.36 | 6140 |
| 2026-05-27 | 17.05 | $16.81 | 200 |
| 2026-05-26 | 17.08 | $16.81 | 3000 |
| 2026-05-22 | 17.12 | $16.74 | 3039 |
| 2026-05-21 | 17.16 | $17.17 | 200 |
| 2026-05-20 | 17.17 | $17.17 | 200 |
| 2026-05-19 | 17.18 | $17.17 | 200 |
| 2026-05-18 | 17.19 | $17.17 | 200 |
| 2026-05-15 | 17.21 | $17.17 | — |
| 2026-05-14 | 17.23 | $17.17 | 200 |
| 2026-05-13 | 17.25 | $17.17 | 200 |
| 2026-05-12 | 17.27 | $17.17 | 200 |
| 2026-05-11 | 17.29 | $17.17 | 200 |
| 2026-05-08 | 17.32 | $17.17 | 550 |
| 2026-05-07 | 17.33 | $16.95 | — |
| 2026-05-06 | 17.35 | $16.95 | 100 |
| 2026-05-05 | 17.37 | $16.95 | 100 |
| 2026-05-04 | 17.37 | $16.95 | — |
| 2026-05-01 | 17.37 | $16.95 | 100 |
| 2026-04-30 | 17.36 | $17.65 | 200 |
| 2026-04-29 | 17.26 | $17.65 | 200 |
| 2026-04-28 | 17.16 | $17.65 | 200 |
| 2026-04-27 | 17.04 | $17.65 | 200 |
| 2026-04-24 | 16.91 | $17.65 | 200 |
| 2026-04-23 | 16.77 | $17.65 | 200 |
| 2026-04-22 | 16.63 | $17.65 | 200 |
| 2026-04-21 | 16.48 | $17.65 | 200 |
| 2026-04-20 | 16.32 | $17.65 | — |
| 2026-04-17 | 16.15 | $17.65 | 200 |
| 2026-04-16 | 15.97 | $17.65 | 200 |
| 2026-04-15 | 15.78 | $17.58 | 700 |
| 2026-04-14 | 15.60 | $17.54 | 256 |
| 2026-04-13 | 15.40 | $17.20 | 892 |
| 2026-04-10 | 15.24 | $14.94 | 100 |
| 2026-04-09 | 15.30 | $14.94 | 100 |
| 2026-04-08 | 15.38 | $14.94 | 100 |
| 2026-04-07 | 15.47 | $14.94 | 100 |
| 2026-04-06 | 15.58 | $14.94 | 100 |
| 2026-04-02 | 15.70 | $14.94 | 100 |
| 2026-04-01 | 15.84 | $14.94 | 100 |
| 2026-03-31 | 15.99 | $14.94 | 100 |
| 2026-03-30 | 16.15 | $14.94 | 122 |
| 2026-03-27 | 16.33 | $15.89 | 100 |
| 2026-03-26 | 16.42 | $15.89 | 100 |
| 2026-03-25 | 16.50 | $15.89 | 100 |
| 2026-03-24 | 16.59 | $15.89 | 100 |
| 2026-03-23 | 16.68 | $15.89 | 100 |
| 2026-03-20 | 16.77 | $15.89 | 100 |
| 2026-03-19 | 16.86 | $15.89 | 100 |
| 2026-03-18 | 16.96 | $15.89 | 100 |
| 2026-03-17 | 17.05 | $15.89 | 100 |
| 2026-03-16 | 17.14 | $15.89 | — |
| 2026-03-13 | 17.24 | $15.89 | 478 |
| 2026-03-12 | 17.33 | $17.93 | 100 |
| 2026-03-11 | 17.22 | $17.93 | 100 |
| 2026-03-10 | 17.10 | $17.93 | 100 |
| 2026-03-09 | 16.98 | $17.93 | 100 |
| 2026-03-06 | 16.84 | $17.93 | 100 |
| 2026-03-05 | 16.69 | $17.93 | 100 |
| 2026-03-04 | 16.54 | $17.93 | 100 |
| 2026-03-03 | 16.37 | $17.93 | 100 |
| 2026-03-02 | 16.20 | $17.93 | 386 |
| 2026-02-27 | 16.02 | $16.02 | 100 |
| 2026-02-26 | 16.02 | $16.02 | 100 |
| 2026-02-25 | 16.02 | $16.02 | 100 |
| 2026-02-24 | 16.02 | $16.02 | 100 |
| 2026-02-23 | 16.02 | $16.02 | 100 |
| 2026-02-20 | 16.02 | $16.02 | — |
| 2026-02-19 | 16.02 | $16.02 | — |
| 2026-02-18 | 16.02 | $16.02 | — |
| 2026-02-17 | 16.02 | $16.02 | — |
| 2026-02-13 | 16.02 | $16.02 | — |
| 2026-02-12 | 16.02 | $16.02 | — |
| 2026-02-11 | 16.02 | $16.02 | — |
| 2026-02-10 | 16.02 | $16.02 | — |
| 2026-02-09 | 16.02 | $16.02 | — |
| 2026-02-06 | 16.02 | $16.02 | — |
| 2026-02-05 | 16.02 | $16.02 | 100 |
| 2026-02-04 | 16.02 | $16.02 | 100 |
| 2026-02-03 | 16.02 | $16.02 | 100 |
| 2026-02-02 | 16.02 | $16.02 | — |
| 2026-01-30 | 16.02 | $16.02 | — |
| 2026-01-29 | 16.02 | $16.02 | 100 |
| 2026-01-28 | 16.02 | $16.02 | 100 |
| 2026-01-27 | 16.02 | $16.02 | 100 |
| 2026-01-26 | 16.02 | $16.02 | 100 |
| 2026-01-23 | 16.01 | $16.02 | 100 |
| 2026-01-22 | 16.00 | $16.02 | 100 |
| 2026-01-21 | 16.00 | $16.02 | 100 |
| 2026-01-20 | 15.99 | $16.02 | 100 |
| 2026-01-16 | 15.98 | $16.02 | 100 |
| 2026-01-15 | 15.97 | $16.02 | 100 |
| 2026-01-14 | 15.96 | $16.02 | 100 |
| 2026-01-13 | 15.95 | $16.02 | 100 |
| 2026-01-12 | 15.94 | $16.02 | 100 |
| 2026-01-09 | 15.92 | $16.02 | 100 |
| 2026-01-08 | 15.91 | $16.02 | 100 |
| 2026-01-07 | 15.90 | $16.02 | 100 |
| 2026-01-06 | 15.89 | $16.02 | — |
| 2026-01-05 | 15.87 | $16.02 | 100 |
| 2026-01-02 | 15.86 | $16.02 | 100 |
| 2025-12-31 | 15.84 | $16.02 | 100 |
| 2025-12-30 | 15.81 | $16.02 | 800 |
| 2025-12-29 | 15.77 | $15.70 | 100 |
| 2025-12-26 | 15.76 | $15.70 | 100 |
| 2025-12-24 | 15.74 | $15.70 | — |
| 2025-12-23 | 15.72 | $15.70 | 100 |
| 2025-12-22 | 15.69 | $15.70 | 100 |
| 2025-12-19 | 15.65 | $15.70 | 10912 |
| 2025-12-18 | 15.61 | $15.92 | 100 |
| 2025-12-17 | 15.54 | $15.92 | 100 |
| 2025-12-16 | 15.46 | $15.92 | 100 |
| 2025-12-15 | 15.38 | $15.92 | 177 |
| 2025-12-12 | 15.28 | $15.95 | — |
| 2025-12-11 | 15.18 | $15.95 | — |
| 2025-12-10 | 15.08 | $15.95 | 100 |
| 2025-12-09 | 14.97 | $15.95 | — |
| 2025-12-08 | 14.86 | $15.95 | 100 |
| 2025-12-05 | 14.74 | $15.95 | 100 |
| 2025-12-04 | 14.61 | $15.95 | 100 |
| 2025-12-03 | 14.48 | $14.41 | 1055 |
| 2025-12-02 | 14.50 | $14.41 | 1055 |
| 2025-12-01 | 14.52 | $14.41 | 1055 |
| 2025-11-28 | 14.54 | $14.41 | 1055 |
| 2025-11-26 | 14.57 | $14.41 | 1055 |
| 2025-11-25 | 14.59 | $14.41 | — |
| 2025-11-24 | 14.62 | $14.41 | 1055 |
| 2025-11-21 | 14.65 | $14.41 | 1055 |
| 2025-11-20 | 14.69 | $14.41 | 1055 |
| 2025-11-19 | 14.72 | $14.41 | 1055 |
| 2025-11-18 | 14.76 | $14.41 | 1055 |
| 2025-11-17 | 14.80 | $14.41 | 1055 |
| 2025-11-14 | 14.84 | $14.68 | 1055 |
| 2025-11-13 | 14.86 | $14.86 | 1055 |
| 2025-11-12 | 14.86 | $14.86 | 1055 |
| 2025-11-11 | 14.86 | $14.86 | 1055 |
| 2025-11-10 | 14.86 | $14.86 | 1055 |
| 2025-11-07 | 14.86 | $14.86 | 1055 |
| 2025-11-06 | 14.86 | $14.86 | 1055 |
| 2025-11-05 | 14.86 | $14.86 | 1055 |
| 2025-11-04 | 14.86 | $14.86 | 1055 |
| 2025-11-03 | 14.86 | $14.86 | 1055 |
| 2025-10-31 | 14.86 | $14.86 | 1055 |
| 2025-10-30 | 14.86 | $14.86 | 1055 |
| 2025-10-29 | 14.86 | $14.86 | 1055 |
| 2025-10-28 | 14.86 | $14.86 | — |
| 2025-10-27 | 14.86 | $14.86 | — |
| 2025-10-24 | 14.86 | $14.86 | — |
| 2025-10-23 | 14.86 | $14.86 | — |
| 2025-10-22 | 14.86 | $14.86 | — |
| 2025-10-21 | 14.86 | $14.86 | — |
| 2025-10-20 | 14.86 | $14.86 | — |
| 2025-10-17 | 14.86 | $14.86 | — |
| 2025-10-16 | 14.86 | $14.86 | — |
| 2025-10-15 | 14.87 | $14.86 | — |
| 2025-10-14 | 14.87 | $14.86 | — |
| 2025-10-13 | 14.87 | $14.86 | — |
| 2025-10-10 | 14.88 | $14.86 | — |
| 2025-10-09 | 14.88 | $14.86 | — |
| 2025-10-08 | 14.89 | $14.86 | — |
| 2025-10-07 | 14.89 | $14.86 | — |
| 2025-10-06 | 14.89 | $14.86 | — |
| 2025-10-03 | 14.89 | $14.86 | — |
| 2025-10-02 | 14.89 | $14.86 | — |
| 2025-10-01 | 14.88 | $14.86 | — |
| 2025-09-30 | 14.87 | $14.86 | — |
| 2025-09-29 | 14.86 | $14.86 | — |
| 2025-09-26 | 14.84 | $14.86 | — |
| 2025-09-25 | 14.82 | $14.86 | — |
| 2025-09-24 | 14.80 | $14.86 | 115 |
| 2025-09-23 | 14.77 | $15.00 | — |
| 2025-09-22 | 14.72 | $15.00 | — |
| 2025-09-19 | 14.66 | $15.00 | — |
| 2025-09-18 | 14.60 | $15.00 | — |
| 2025-09-17 | 14.53 | $15.00 | — |
| 2025-09-16 | 14.46 | $15.00 | — |
| 2025-09-15 | 14.38 | $15.00 | — |
| 2025-09-12 | 14.28 | $15.00 | 4595 |
| 2025-09-11 | 14.18 | $14.96 | 100 |
| 2025-09-10 | 14.08 | $14.30 | — |
| 2025-09-09 | 14.03 | $14.30 | — |
| 2025-09-08 | 13.98 | $14.30 | — |
| 2025-09-05 | 13.92 | $14.30 | — |
| 2025-09-04 | 13.85 | $14.30 | — |
| 2025-09-03 | 13.78 | $14.30 | — |
| 2025-09-02 | 13.71 | $14.30 | — |
| 2025-08-29 | 13.64 | $14.30 | — |
| 2025-08-28 | 13.57 | $14.30 | 1300 |
| 2025-08-27 | 13.49 | $13.65 | — |
| 2025-08-26 | 13.49 | $13.65 | — |
| 2025-08-25 | 13.48 | $13.65 | — |
| 2025-08-22 | 13.48 | $13.65 | — |
| 2025-08-21 | 13.49 | $13.65 | — |
| 2025-08-20 | 13.49 | $13.65 | — |
| 2025-08-19 | 13.50 | $13.65 | — |
| 2025-08-18 | 13.52 | $13.65 | 1728 |
| 2025-08-15 | 13.54 | $13.07 | — |
| 2025-08-14 | 13.62 | $13.07 | — |
| 2025-08-13 | 13.71 | $13.07 | — |
| 2025-08-12 | 13.80 | $13.07 | — |
| 2025-08-11 | 13.90 | $13.07 | — |
| 2025-08-08 | 14.01 | $13.07 | — |
| 2025-08-07 | 14.12 | $13.07 | — |
| 2025-08-06 | 14.23 | $13.07 | 161 |
| 2025-08-05 | 14.35 | $14.31 | — |
| 2025-08-04 | 14.35 | $14.31 | — |
| 2025-08-01 | 14.34 | $14.31 | — |
| 2025-07-31 | 14.33 | $14.31 | — |
| 2025-07-30 | 14.32 | $14.31 | — |
| 2025-07-29 | 14.30 | $14.31 | — |
| 2025-07-28 | 14.28 | $14.31 | — |
| 2025-07-25 | 14.25 | $14.31 | 3432 |
| 2025-07-24 | 14.22 | $14.46 | — |
| 2025-07-23 | 14.18 | $14.46 | — |
| 2025-07-22 | 14.13 | $14.46 | — |
| 2025-07-21 | 14.08 | $14.46 | — |
| 2025-07-18 | 14.02 | $14.46 | — |
| 2025-07-17 | 13.97 | $14.46 | — |
| 2025-07-16 | 13.91 | $14.46 | — |
| 2025-07-15 | 13.86 | $14.46 | — |
| 2025-07-14 | 13.80 | $14.46 | — |
| 2025-07-11 | 13.73 | $14.46 | 200 |
| 2025-07-10 | 13.67 | $13.56 | — |
| 2025-07-09 | 13.70 | $13.56 | — |
| 2025-07-08 | 13.72 | $13.56 | — |
| 2025-07-07 | 13.75 | $13.56 | — |
| 2025-07-03 | 13.79 | $13.56 | — |
| 2025-07-02 | 13.84 | $13.56 | — |
| 2025-07-01 | 13.90 | $13.56 | — |
| 2025-06-30 | 13.96 | $13.56 | — |
| 2025-06-27 | 14.03 | $13.56 | — |
| 2025-06-26 | 14.12 | $13.56 | — |
| 2025-06-25 | 14.21 | $13.56 | 2185 |
| 2025-06-24 | 14.31 | $14.08 | — |
| 2025-06-23 | 14.37 | $14.08 | — |
| 2025-06-20 | 14.43 | $14.08 | — |
| 2025-06-18 | 14.50 | $14.08 | — |
| 2025-06-17 | 14.57 | $14.08 | — |
| 2025-06-16 | 14.66 | $14.08 | — |
| 2025-06-13 | 14.75 | $14.08 | — |
| 2025-06-12 | 14.84 | $14.08 | — |
| 2025-06-11 | 14.94 | $14.08 | — |
| 2025-06-10 | 15.05 | $14.08 | — |
| 2025-06-09 | 15.16 | $14.08 | — |
| 2025-06-06 | 15.28 | $14.08 | 3395 |
| 2025-06-05 | 15.41 | $15.41 | — |
| 2025-06-04 | 15.41 | $15.41 | — |
| 2025-06-03 | 15.41 | $15.41 | — |
| 2025-06-02 | 15.41 | $15.41 | — |
| 2025-05-30 | 15.41 | $15.41 | — |
| 2025-05-29 | 15.41 | $15.41 | — |
| 2025-05-28 | 15.41 | $15.41 | — |
| 2025-05-27 | 15.41 | $15.41 | — |
| 2025-05-23 | 15.41 | $15.41 | — |
| 2025-05-22 | 15.41 | $15.41 | — |
| 2025-05-21 | 15.41 | $15.41 | — |
| 2025-05-20 | 15.41 | $15.41 | — |
| 2025-05-19 | 15.41 | $15.41 | — |
| 2025-05-16 | 15.41 | $15.41 | — |
| 2025-05-15 | 15.41 | $15.41 | — |
| 2025-05-14 | 15.41 | $15.41 | — |
| 2025-05-13 | 15.41 | $15.41 | — |
| 2025-05-12 | 15.41 | $15.41 | — |
| 2025-05-09 | 15.41 | $15.41 | — |
| 2025-05-08 | 15.41 | $15.41 | — |
| 2025-05-07 | 15.41 | $15.41 | — |
| 2025-05-06 | 15.41 | $15.41 | — |
| 2025-05-05 | 15.41 | $15.41 | — |
| 2025-05-02 | 15.41 | $15.41 | — |
| 2025-05-01 | 15.41 | $15.41 | — |
| 2025-04-30 | 15.41 | $15.41 | — |
| 2025-04-29 | 15.41 | $15.41 | — |
| 2025-04-28 | 15.41 | $15.41 | — |
| 2025-04-25 | 15.41 | $15.41 | — |
| 2025-04-24 | 15.41 | $15.41 | — |
| 2025-04-23 | 15.41 | $15.41 | — |
| 2025-04-22 | 15.41 | $15.41 | — |
| 2025-04-21 | 15.41 | $15.41 | — |
| 2025-04-17 | 15.41 | $15.41 | — |
| 2025-04-16 | 15.41 | $15.41 | — |
| 2025-04-15 | 15.41 | $15.41 | — |
| 2025-04-14 | 15.41 | $15.41 | — |
| 2025-04-11 | 15.41 | $15.41 | — |
| 2025-04-10 | 15.41 | $15.41 | — |
| 2025-04-09 | 15.41 | $15.41 | — |
| 2025-04-08 | 15.41 | $15.41 | — |
| 2025-04-07 | 15.41 | $15.41 | — |
| 2025-04-04 | 15.41 | $15.41 | — |
| 2025-04-03 | 15.41 | $15.41 | — |
| 2025-04-02 | 15.42 | $15.41 | — |
| 2025-04-01 | 15.42 | $15.41 | — |
| 2025-03-31 | 15.42 | $15.41 | — |
| 2025-03-28 | 15.42 | $15.41 | — |
| 2025-03-27 | 15.42 | $15.41 | — |
| 2025-03-26 | 15.42 | $15.41 | — |
| 2025-03-25 | 15.43 | $15.41 | — |
| 2025-03-24 | 15.43 | $15.41 | — |
| 2025-03-21 | 15.43 | $15.41 | — |
| 2025-03-20 | 15.44 | $15.41 | — |
| 2025-03-19 | 15.44 | $15.41 | — |
| 2025-03-18 | 15.44 | $15.41 | — |
| 2025-03-17 | 15.45 | $15.41 | 32674 |
| 2025-03-14 | 15.45 | $15.45 | — |
| 2025-03-13 | 15.45 | $15.45 | — |
| 2025-03-12 | 15.44 | $15.45 | — |
| 2025-03-11 | 15.43 | $15.45 | — |
| 2025-03-10 | 15.42 | $15.45 | — |
| 2025-03-07 | 15.41 | $15.45 | — |
| 2025-03-06 | 15.39 | $15.45 | — |
| 2025-03-05 | 15.37 | $15.45 | — |
| 2025-03-04 | 15.35 | $15.45 | — |
| 2025-03-03 | 15.32 | $15.45 | — |
| 2025-02-28 | 15.29 | $15.45 | — |
| 2025-02-27 | 15.26 | $15.45 | — |
| 2025-02-26 | 15.23 | $15.45 | — |
| 2025-02-25 | 15.19 | $15.45 | — |
| 2025-02-24 | 15.15 | $15.45 | — |
| 2025-02-21 | 15.11 | $15.45 | — |
| 2025-02-20 | 15.06 | $15.45 | — |
| 2025-02-19 | 15.01 | $15.45 | — |
| 2025-02-18 | 14.96 | $15.45 | — |
| 2025-02-14 | 14.91 | $15.45 | 444 |
| 2025-02-13 | 14.85 | $14.85 | — |
| 2025-02-12 | 14.84 | $14.85 | — |
| 2025-02-11 | 14.83 | $14.85 | — |
| 2025-02-10 | 14.81 | $14.85 | — |
| 2025-02-07 | 14.79 | $14.85 | — |
| 2025-02-06 | 14.77 | $14.85 | — |
| 2025-02-05 | 14.74 | $14.85 | — |
| 2025-02-04 | 14.70 | $14.85 | — |
| 2025-02-03 | 14.67 | $14.85 | — |
| 2025-01-31 | 14.63 | $14.85 | — |
| 2025-01-30 | 14.58 | $14.85 | — |
| 2025-01-29 | 14.53 | $14.85 | — |
| 2025-01-28 | 14.48 | $14.85 | — |
| 2025-01-27 | 14.43 | $14.85 | — |
| 2025-01-24 | 14.36 | $14.85 | — |
| 2025-01-23 | 14.30 | $14.85 | — |
| 2025-01-22 | 14.23 | $14.85 | — |
| 2025-01-21 | 14.16 | $14.85 | — |
| 2025-01-17 | 14.08 | $14.85 | 130 |
| 2025-01-16 | 14.00 | $14.00 | — |
| 2025-01-15 | 14.01 | $14.00 | — |
| 2025-01-14 | 14.02 | $14.00 | — |
| 2025-01-13 | 14.03 | $14.00 | — |
| 2025-01-10 | 14.04 | $14.00 | — |
| 2025-01-08 | 14.05 | $14.00 | — |
| 2025-01-07 | 14.07 | $14.00 | — |
| 2025-01-06 | 14.09 | $14.00 | — |
| 2025-01-03 | 14.11 | $14.00 | — |
| 2025-01-02 | 14.14 | $14.00 | — |
| 2024-12-31 | 14.18 | $14.00 | — |
| 2024-12-30 | 14.23 | $14.00 | — |
| 2024-12-27 | 14.29 | $14.00 | — |
| 2024-12-26 | 14.35 | $14.00 | — |
| 2024-12-24 | 14.43 | $14.00 | — |
| 2024-12-23 | 14.51 | $14.00 | — |
| 2024-12-20 | 14.60 | $14.00 | — |
| 2024-12-19 | 14.70 | $14.00 | — |
| 2024-12-18 | 14.80 | $14.00 | 17960 |
| 2024-12-17 | 14.92 | $14.53 | — |
| 2024-12-16 | 14.99 | $14.53 | — |
| 2024-12-13 | 15.06 | $14.53 | — |
| 2024-12-12 | 15.15 | $14.53 | — |
| 2024-12-11 | 15.23 | $14.53 | — |
| 2024-12-10 | 15.33 | $14.53 | — |
| 2024-12-09 | 15.43 | $14.53 | — |
| 2024-12-06 | 15.53 | $14.53 | — |
| 2024-12-05 | 15.64 | $14.53 | 102 |
| 2024-12-04 | 15.76 | $15.76 | — |
| 2024-12-03 | 15.76 | $15.76 | — |
| 2024-12-02 | 15.76 | $15.76 | — |
| 2024-11-29 | 15.76 | $15.76 | — |
| 2024-11-27 | 15.76 | $15.76 | — |
| 2024-11-26 | 15.76 | $15.76 | — |
| 2024-11-25 | 15.76 | $15.76 | — |
| 2024-11-22 | 15.76 | $15.76 | — |
| 2024-11-21 | 15.76 | $15.76 | — |
| 2024-11-20 | 15.76 | $15.76 | — |
| 2024-11-19 | 15.76 | $15.76 | — |
| 2024-11-18 | 15.76 | $15.76 | — |
| 2024-11-15 | 15.76 | $15.76 | — |
| 2024-11-14 | 15.76 | $15.76 | — |
| 2024-11-13 | 15.76 | $15.76 | — |
| 2024-11-12 | 15.76 | $15.76 | — |
| 2024-11-11 | 15.76 | $15.76 | — |
| 2024-11-08 | 15.76 | $15.76 | — |
| 2024-11-07 | 15.76 | $15.76 | — |
| 2024-11-06 | 15.76 | $15.76 | — |
| 2024-11-05 | 15.76 | $15.76 | — |
| 2024-11-04 | 15.76 | $15.76 | — |
| 2024-11-01 | 15.77 | $15.76 | — |
| 2024-10-31 | 15.77 | $15.76 | — |
| 2024-10-30 | 15.78 | $15.76 | — |
| 2024-10-29 | 15.78 | $15.76 | — |
| 2024-10-28 | 15.79 | $15.76 | — |
| 2024-10-25 | 15.79 | $15.76 | — |
| 2024-10-24 | 15.80 | $15.76 | — |
| 2024-10-23 | 15.81 | $15.76 | — |
| 2024-10-22 | 15.82 | $15.76 | — |
| 2024-10-21 | 15.82 | $15.76 | — |
| 2024-10-18 | 15.83 | $15.76 | — |
| 2024-10-17 | 15.84 | $15.76 | — |
| 2024-10-16 | 15.86 | $15.76 | 960 |
| 2024-10-15 | 15.87 | $15.55 | 160 |
| 2024-10-14 | 15.90 | $15.90 | — |
| 2024-10-11 | 15.90 | $15.90 | — |
| 2024-10-10 | 15.90 | $15.90 | — |
| 2024-10-09 | 15.90 | $15.90 | — |
| 2024-10-08 | 15.90 | $15.90 | — |
| 2024-10-07 | 15.90 | $15.90 | — |
| 2024-10-04 | 15.90 | $15.90 | — |
| 2024-10-03 | 15.90 | $15.90 | — |
| 2024-10-02 | 15.90 | $15.90 | — |
| 2024-10-01 | 15.90 | $15.90 | — |
| 2024-09-30 | 15.90 | $15.90 | — |
| 2024-09-27 | 15.90 | $15.90 | — |
| 2024-09-26 | 15.90 | $15.90 | — |
| 2024-09-25 | 15.90 | $15.90 | — |
| 2024-09-24 | 15.89 | $15.90 | — |
| 2024-09-23 | 15.88 | $15.90 | — |
| 2024-09-20 | 15.86 | $15.90 | — |
| 2024-09-19 | 15.84 | $15.90 | — |
| 2024-09-18 | 15.82 | $15.90 | — |
| 2024-09-17 | 15.79 | $15.90 | — |
| 2024-09-16 | 15.76 | $15.90 | — |
| 2024-09-13 | 15.72 | $15.90 | — |
| 2024-09-12 | 15.68 | $15.90 | — |
| 2024-09-11 | 15.64 | $15.90 | — |
| 2024-09-10 | 15.59 | $15.90 | — |
| 2024-09-09 | 15.54 | $15.90 | — |
| 2024-09-06 | 15.49 | $15.90 | — |
| 2024-09-05 | 15.43 | $15.90 | — |
| 2024-09-04 | 15.36 | $15.90 | — |
| 2024-09-03 | 15.30 | $15.90 | — |
| 2024-08-30 | 15.22 | $15.90 | — |
| 2024-08-29 | 15.15 | $15.90 | 1660 |
| 2024-08-28 | 15.07 | $15.07 | — |
| 2024-08-27 | 15.07 | $15.07 | — |
| 2024-08-26 | 15.07 | $15.07 | — |
| 2024-08-23 | 15.07 | $15.07 | — |
| 2024-08-22 | 15.07 | $15.07 | — |
| 2024-08-21 | 15.07 | $15.07 | — |
| 2024-08-20 | 15.07 | $15.07 | — |
| 2024-08-19 | 15.07 | $15.07 | — |
| 2024-08-16 | 15.07 | $15.07 | — |
| 2024-08-15 | 15.08 | $15.07 | — |
| 2024-08-14 | 15.10 | $15.07 | — |
| 2024-08-13 | 15.13 | $15.07 | — |
| 2024-08-12 | 15.16 | $15.07 | — |
| 2024-08-09 | 15.21 | $15.07 | — |
| 2024-08-08 | 15.26 | $15.07 | — |
| 2024-08-07 | 15.33 | $15.07 | — |
| 2024-08-06 | 15.40 | $15.07 | — |
| 2024-08-05 | 15.48 | $15.07 | — |
| 2024-08-02 | 15.58 | $15.07 | — |
| 2024-08-01 | 15.68 | $15.07 | — |
| 2024-07-31 | 15.79 | $15.07 | — |
| 2024-07-30 | 15.91 | $15.07 | — |
| 2024-07-29 | 16.04 | $15.07 | — |
| 2024-07-26 | 16.17 | $15.07 | — |
| 2024-07-25 | 16.32 | $15.07 | — |
| 2024-07-24 | 16.48 | $15.07 | — |
| 2024-07-23 | 16.64 | $15.07 | — |
| 2024-07-22 | 16.82 | $15.07 | 412 |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 16.99 | $17.00 | — |
| 2024-07-02 | 16.98 | $17.00 | — |
| 2024-07-01 | 16.95 | $17.00 | — |
| 2024-06-28 | 16.92 | $17.00 | — |
| 2024-06-27 | 16.88 | $17.00 | — |
| 2024-06-26 | 16.84 | $17.00 | — |
| 2024-06-25 | 16.78 | $17.00 | — |
| 2024-06-24 | 16.72 | $17.00 | — |
| 2024-06-21 | 16.65 | $17.00 | — |
| 2024-06-20 | 16.57 | $17.00 | — |
| 2024-06-18 | 16.48 | $17.00 | — |
| 2024-06-17 | 16.39 | $17.00 | — |
| 2024-06-14 | 16.29 | $17.00 | — |
| 2024-06-13 | 16.18 | $17.00 | — |
| 2024-06-12 | 16.06 | $17.00 | — |
| 2024-06-11 | 15.93 | $17.00 | — |
| 2024-06-10 | 15.80 | $17.00 | — |
| 2024-06-07 | 15.66 | $17.00 | — |
| 2024-06-06 | 15.51 | $17.00 | 100 |
| 2024-06-05 | 15.35 | $15.35 | — |
| 2024-06-04 | 15.35 | $15.35 | — |
| 2024-06-03 | 15.35 | $15.35 | — |
| 2024-05-31 | 15.35 | $15.35 | — |
| 2024-05-30 | 15.35 | $15.35 | — |
| 2024-05-29 | 15.35 | $15.35 | — |
| 2024-05-28 | 15.35 | $15.35 | — |
| 2024-05-24 | 15.35 | $15.35 | — |
| 2024-05-23 | 15.35 | $15.35 | — |
| 2024-05-22 | 15.35 | $15.35 | — |
| 2024-05-21 | 15.34 | $15.35 | — |
| 2024-05-20 | 15.32 | $15.35 | — |
| 2024-05-17 | 15.31 | $15.35 | — |
| 2024-05-16 | 15.28 | $15.35 | — |
| 2024-05-15 | 15.26 | $15.35 | — |
| 2024-05-14 | 15.23 | $15.35 | — |
| 2024-05-13 | 15.20 | $15.35 | — |
| 2024-05-10 | 15.17 | $15.35 | — |
| 2024-05-09 | 15.13 | $15.35 | — |
| 2024-05-08 | 15.10 | $15.35 | — |
| 2024-05-07 | 15.06 | $15.35 | — |
| 2024-05-06 | 15.01 | $15.35 | — |
| 2024-05-03 | 14.97 | $15.35 | — |
| 2024-05-02 | 14.92 | $15.35 | — |
| 2024-05-01 | 14.86 | $15.35 | — |
| 2024-04-30 | 14.80 | $15.35 | — |
| 2024-04-29 | 14.74 | $15.35 | — |
| 2024-04-26 | 14.67 | $15.35 | 130 |
| 2024-04-25 | 14.60 | $14.43 | — |
| 2024-04-24 | 14.62 | $14.43 | — |
| 2024-04-23 | 14.64 | $14.43 | — |
| 2024-04-22 | 14.67 | $14.43 | — |
| 2024-04-19 | 14.71 | $14.43 | 400 |
| 2024-04-18 | 14.75 | $14.78 | — |
| 2024-04-17 | 14.76 | $14.78 | — |
| 2024-04-16 | 14.77 | $14.78 | — |
| 2024-04-15 | 14.78 | $14.78 | — |
| 2024-04-12 | 14.80 | $14.78 | — |
| 2024-04-11 | 14.83 | $14.78 | — |
| 2024-04-10 | 14.85 | $14.78 | — |
| 2024-04-09 | 14.88 | $14.78 | — |
| 2024-04-08 | 14.91 | $14.78 | — |
| 2024-04-05 | 14.94 | $14.78 | 3323 |
| 2024-04-04 | 14.97 | $14.30 | — |
| 2024-04-03 | 15.05 | $14.30 | — |
| 2024-04-02 | 15.13 | $14.30 | — |
| 2024-04-01 | 15.22 | $14.30 | 2640 |
| 2024-03-28 | 15.30 | $15.05 | — |
| 2024-03-27 | 15.32 | $15.05 | 3864 |
| 2024-03-26 | 15.33 | $15.44 | — |
| 2024-03-25 | 15.31 | $15.44 | — |
| 2024-03-22 | 15.28 | $15.44 | — |
| 2024-03-21 | 15.24 | $15.44 | — |
| 2024-03-20 | 15.21 | $15.44 | — |
| 2024-03-19 | 15.17 | $15.44 | — |
| 2024-03-18 | 15.13 | $15.44 | — |
| 2024-03-15 | 15.08 | $15.44 | — |
| 2024-03-14 | 15.03 | $15.44 | — |
| 2024-03-13 | 14.97 | $15.44 | — |
| 2024-03-12 | 14.90 | $15.44 | — |
| 2024-03-11 | 14.82 | $15.44 | 2120 |
| 2024-03-08 | 14.74 | $14.81 | — |
| 2024-03-07 | 14.71 | $14.81 | — |
| 2024-03-06 | 14.68 | $14.81 | — |
| 2024-03-05 | 14.64 | $14.81 | — |
| 2024-03-04 | 14.59 | $14.81 | — |
| 2024-03-01 | 14.55 | $14.81 | — |
| 2024-02-29 | 14.49 | $14.81 | — |
| 2024-02-28 | 14.43 | $14.81 | — |
| 2024-02-27 | 14.37 | $14.81 | — |
| 2024-02-26 | 14.31 | $14.81 | — |
| 2024-02-23 | 14.23 | $14.81 | — |
| 2024-02-22 | 14.16 | $14.81 | — |
| 2024-02-21 | 14.07 | $14.81 | — |
| 2024-02-20 | 13.99 | $14.81 | — |
| 2024-02-16 | 13.90 | $14.81 | 1085 |
| 2024-02-15 | 13.80 | $13.80 | — |
| 2024-02-14 | 13.80 | $13.80 | 336 |
| 2024-02-13 | 13.80 | $13.80 | — |
| 2024-02-12 | 13.81 | $13.80 | — |
| 2024-02-09 | 13.81 | $13.80 | — |
| 2024-02-08 | 13.82 | $13.80 | — |
| 2024-02-07 | 13.83 | $13.80 | — |
| 2024-02-06 | 13.83 | $13.80 | — |
| 2024-02-05 | 13.85 | $13.80 | — |
| 2024-02-02 | 13.86 | $13.80 | — |
| 2024-02-01 | 13.87 | $13.80 | — |
| 2024-01-31 | 13.88 | $13.80 | — |
| 2024-01-30 | 13.90 | $13.80 | — |
| 2024-01-29 | 13.92 | $13.80 | — |
| 2024-01-26 | 13.93 | $13.80 | — |
| 2024-01-25 | 13.95 | $13.80 | — |
| 2024-01-24 | 13.97 | $13.80 | — |
| 2024-01-23 | 13.99 | $13.80 | — |
| 2024-01-22 | 14.01 | $13.80 | 806 |
| 2024-01-19 | 14.03 | $13.73 | 5400 |
| 2024-01-18 | 14.06 | $14.08 | — |
| 2024-01-17 | 14.05 | $14.08 | — |
| 2024-01-16 | 14.04 | $14.08 | — |
| 2024-01-12 | 14.03 | $14.08 | — |
| 2024-01-11 | 14.02 | $14.08 | — |
| 2024-01-10 | 14.00 | $14.08 | — |
| 2024-01-09 | 13.99 | $14.08 | — |
| 2024-01-08 | 13.96 | $14.08 | — |
| 2024-01-05 | 13.94 | $14.08 | — |
| 2024-01-04 | 13.91 | $14.08 | — |
| 2024-01-03 | 13.88 | $14.08 | 980 |
| 2024-01-02 | 13.84 | $13.97 | — |
| 2023-12-29 | 13.81 | $13.97 | — |
| 2023-12-28 | 13.78 | $13.97 | — |
| 2023-12-27 | 13.75 | $13.97 | — |
| 2023-12-26 | 13.71 | $13.97 | — |
| 2023-12-22 | 13.66 | $13.97 | — |
| 2023-12-21 | 13.60 | $13.97 | — |
| 2023-12-20 | 13.55 | $13.97 | — |
| 2023-12-19 | 13.48 | $13.97 | — |
| 2023-12-18 | 13.41 | $13.97 | 2800 |
| 2023-12-15 | 13.33 | $13.54 | — |
| 2023-12-14 | 13.29 | $13.54 | — |
| 2023-12-13 | 13.25 | $13.54 | — |
| 2023-12-12 | 13.19 | $13.54 | — |
| 2023-12-11 | 13.12 | $13.54 | 2144 |
| 2023-12-08 | 13.04 | $13.35 | — |
| 2023-12-07 | 12.97 | $13.35 | 108 |
| 2023-12-06 | 12.88 | $13.30 | — |
| 2023-12-05 | 12.79 | $13.30 | — |
| 2023-12-04 | 12.69 | $13.30 | — |
| 2023-12-01 | 12.57 | $13.30 | — |
| 2023-11-30 | 12.45 | $13.30 | 100 |
| 2023-11-29 | 12.31 | $13.34 | 4698 |
| 2023-11-28 | 12.16 | $12.70 | — |
| 2023-11-27 | 12.06 | $12.70 | — |
| 2023-11-24 | 11.96 | $12.70 | — |
| 2023-11-22 | 11.85 | $12.70 | — |
| 2023-11-21 | 11.72 | $12.70 | — |
| 2023-11-20 | 11.59 | $12.70 | — |
| 2023-11-17 | 11.45 | $12.70 | — |
| 2023-11-16 | 11.31 | $12.70 | — |
| 2023-11-15 | 11.15 | $12.70 | 760 |
| 2023-11-14 | 10.99 | $10.99 | — |
| 2023-11-13 | 10.99 | $10.99 | — |
| 2023-11-10 | 10.99 | $10.99 | — |
| 2023-11-09 | 11.00 | $10.99 | — |
| 2023-11-08 | 11.00 | $10.99 | — |
| 2023-11-07 | 11.00 | $10.99 | — |
| 2023-11-06 | 11.00 | $10.99 | — |
| 2023-11-03 | 11.01 | $10.99 | — |
| 2023-11-02 | 11.01 | $10.99 | — |
| 2023-11-01 | 11.01 | $10.99 | — |
| 2023-10-31 | 11.02 | $10.99 | — |
| 2023-10-30 | 11.02 | $10.99 | — |
| 2023-10-27 | 11.02 | $10.99 | — |
| 2023-10-26 | 11.03 | $10.99 | — |
| 2023-10-25 | 11.03 | $10.99 | — |
| 2023-10-24 | 11.04 | $10.99 | — |
| 2023-10-23 | 11.04 | $10.99 | 3676 |
| 2023-10-20 | 11.05 | $11.05 | — |
| 2023-10-19 | 11.05 | $11.05 | — |
| 2023-10-18 | 11.06 | $11.05 | — |
| 2023-10-17 | 11.08 | $11.05 | — |
| 2023-10-16 | 11.10 | $11.05 | — |
| 2023-10-13 | 11.14 | $11.05 | — |
| 2023-10-12 | 11.18 | $11.05 | — |
| 2023-10-11 | 11.24 | $11.05 | — |
| 2023-10-10 | 11.30 | $11.05 | — |
| 2023-10-09 | 11.37 | $11.05 | — |
| 2023-10-06 | 11.45 | $11.05 | — |
| 2023-10-05 | 11.54 | $11.05 | — |
| 2023-10-04 | 11.64 | $11.05 | — |
| 2023-10-03 | 11.75 | $11.05 | — |
| 2023-10-02 | 11.86 | $11.05 | — |
| 2023-09-29 | 11.99 | $11.05 | — |
| 2023-09-28 | 12.12 | $11.05 | — |
| 2023-09-27 | 12.27 | $11.05 | — |
| 2023-09-26 | 12.42 | $11.05 | — |
| 2023-09-25 | 12.58 | $11.05 | — |
| 2023-09-22 | 12.75 | $11.05 | 4040 |
| 2023-09-21 | 12.93 | $12.93 | — |
| 2023-09-20 | 12.93 | $12.93 | — |
| 2023-09-19 | 12.93 | $12.93 | — |
| 2023-09-18 | 12.93 | $12.93 | — |
| 2023-09-15 | 12.93 | $12.93 | — |
| 2023-09-14 | 12.93 | $12.93 | — |
| 2023-09-13 | 12.93 | $12.93 | — |
| 2023-09-12 | 12.93 | $12.93 | — |
| 2023-09-11 | 12.93 | $12.93 | — |
| 2023-09-08 | 12.93 | $12.93 | — |
| 2023-09-07 | 12.93 | $12.93 | — |
| 2023-09-06 | 12.93 | $12.93 | — |
| 2023-09-05 | 12.93 | $12.93 | — |
| 2023-09-01 | 12.93 | $12.93 | — |
| 2023-08-31 | 12.93 | $12.93 | — |
| 2023-08-30 | 12.93 | $12.93 | — |
| 2023-08-29 | 12.93 | $12.93 | — |
| 2023-08-28 | 12.93 | $12.93 | — |
| 2023-08-25 | 12.93 | $12.93 | — |
| 2023-08-24 | 12.93 | $12.93 | — |
| 2023-08-23 | 12.93 | $12.93 | — |
| 2023-08-22 | 12.93 | $12.93 | — |
| 2023-08-21 | 12.93 | $12.93 | — |
| 2023-08-18 | 12.93 | $12.93 | — |
| 2023-08-17 | 12.93 | $12.93 | — |
| 2023-08-16 | 12.93 | $12.93 | — |
| 2023-08-15 | 12.93 | $12.93 | — |
| 2023-08-14 | 12.93 | $12.93 | — |
| 2023-08-11 | 12.93 | $12.93 | — |
| 2023-08-10 | 12.93 | $12.93 | — |
| 2023-08-09 | 12.93 | $12.93 | — |
| 2023-08-08 | 12.93 | $12.93 | — |
| 2023-08-07 | 12.93 | $12.93 | — |
| 2023-08-04 | 12.93 | $12.93 | — |
| 2023-08-03 | 12.93 | $12.93 | — |
| 2023-08-02 | 12.93 | $12.93 | — |
| 2023-08-01 | 12.93 | $12.93 | — |
| 2023-07-31 | 12.93 | $12.93 | — |
| 2023-07-28 | 12.93 | $12.93 | — |
| 2023-07-27 | 12.93 | $12.93 | — |
| 2023-07-26 | 12.93 | $12.93 | — |
| 2023-07-25 | 12.93 | $12.93 | — |
| 2023-07-24 | 12.93 | $12.93 | — |
| 2023-07-21 | 12.93 | $12.93 | — |
| 2023-07-20 | 12.93 | $12.93 | — |
| 2023-07-19 | 12.93 | $12.93 | — |
| 2023-07-18 | 12.93 | $12.93 | — |
| 2023-07-17 | 12.93 | $12.93 | — |
| 2023-07-14 | 12.93 | $12.93 | — |
| 2023-07-13 | 12.93 | $12.93 | — |
| 2023-07-12 | 12.93 | $12.93 | — |
| 2023-07-11 | 12.93 | $12.93 | — |
| 2023-07-10 | 12.93 | $12.93 | — |
| 2023-07-07 | 12.93 | $12.93 | — |
| 2023-07-06 | 12.93 | $12.93 | — |
| 2023-07-05 | 12.92 | $12.93 | — |
| 2023-07-03 | 12.92 | $12.93 | — |
| 2023-06-30 | 12.91 | $12.93 | — |
| 2023-06-29 | 12.90 | $12.93 | — |
| 2023-06-28 | 12.89 | $12.93 | — |
| 2023-06-27 | 12.87 | $12.93 | — |
| 2023-06-26 | 12.85 | $12.93 | — |
| 2023-06-23 | 12.83 | $12.93 | — |
| 2023-06-22 | 12.81 | $12.93 | — |
| 2023-06-21 | 12.78 | $12.93 | — |
| 2023-06-20 | 12.75 | $12.93 | — |
| 2023-06-16 | 12.72 | $12.93 | — |
| 2023-06-15 | 12.69 | $12.93 | — |
| 2023-06-14 | 12.66 | $12.93 | — |
| 2023-06-13 | 12.63 | $12.93 | 800 |
| 2023-06-12 | 12.58 | $12.88 | — |
| 2023-06-09 | 12.53 | $12.88 | — |
| 2023-06-08 | 12.47 | $12.88 | 5327 |
| 2023-06-07 | 12.41 | $12.62 | — |
| 2023-06-06 | 12.36 | $12.62 | — |
| 2023-06-05 | 12.30 | $12.62 | 600 |
| 2023-06-02 | 12.24 | $12.36 | — |
| 2023-06-01 | 12.19 | $12.36 | — |
| 2023-05-31 | 12.14 | $12.36 | — |
| 2023-05-30 | 12.08 | $12.36 | — |
| 2023-05-26 | 12.01 | $12.36 | — |
| 2023-05-25 | 11.94 | $12.36 | 119 |
| 2023-05-24 | 11.86 | $12.52 | — |
| 2023-05-23 | 11.76 | $12.52 | — |
| 2023-05-22 | 11.65 | $12.52 | — |
| 2023-05-19 | 11.54 | $12.52 | — |
| 2023-05-18 | 11.41 | $12.52 | — |
| 2023-05-17 | 11.28 | $12.52 | — |
| 2023-05-16 | 11.14 | $12.52 | 6059 |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.00 | $11.00 | — |
| 2023-05-10 | 11.00 | $11.00 | — |
| 2023-05-09 | 11.00 | $11.00 | — |
| 2023-05-08 | 11.00 | $11.00 | — |
| 2023-05-05 | 11.00 | $11.00 | — |
| 2023-05-04 | 10.99 | $11.00 | — |
| 2023-05-03 | 10.99 | $11.00 | — |
| 2023-05-02 | 10.98 | $11.00 | — |
| 2023-05-01 | 10.96 | $11.00 | — |
| 2023-04-28 | 10.95 | $11.00 | — |
| 2023-04-27 | 10.93 | $11.00 | — |
| 2023-04-26 | 10.91 | $11.00 | — |
| 2023-04-25 | 10.89 | $11.00 | — |
| 2023-04-24 | 10.86 | $11.00 | — |
| 2023-04-21 | 10.84 | $11.00 | — |
| 2023-04-20 | 10.81 | $11.00 | — |
| 2023-04-19 | 10.77 | $11.00 | — |
| 2023-04-18 | 10.74 | $11.00 | — |
| 2023-04-17 | 10.70 | $11.00 | — |
| 2023-04-14 | 10.66 | $11.00 | — |
| 2023-04-13 | 10.62 | $11.00 | — |
| 2023-04-12 | 10.58 | $11.00 | — |
| 2023-04-11 | 10.53 | $11.00 | 4744 |
| 2023-04-10 | 10.48 | $10.48 | — |
| 2023-04-06 | 10.48 | $10.48 | — |
| 2023-04-05 | 10.48 | $10.48 | — |
| 2023-04-04 | 10.48 | $10.48 | — |
| 2023-04-03 | 10.48 | $10.48 | — |
| 2023-03-31 | 10.48 | $10.48 | — |
| 2023-03-30 | 10.48 | $10.48 | — |
| 2023-03-29 | 10.48 | $10.48 | — |
| 2023-03-28 | 10.47 | $10.48 | — |
| 2023-03-27 | 10.45 | $10.48 | — |
| 2023-03-24 | 10.42 | $10.48 | — |
| 2023-03-23 | 10.39 | $10.48 | — |
| 2023-03-22 | 10.34 | $10.48 | — |
| 2023-03-21 | 10.29 | $10.48 | — |
| 2023-03-20 | 10.22 | $10.48 | — |
| 2023-03-17 | 10.15 | $10.48 | — |
| 2023-03-16 | 10.07 | $10.48 | — |
| 2023-03-15 | 9.97 | $10.48 | — |
| 2023-03-14 | 9.87 | $10.48 | — |
| 2023-03-13 | 9.76 | $10.48 | — |
| 2023-03-10 | 9.64 | $10.48 | — |
| 2023-03-09 | 9.52 | $10.48 | — |
| 2023-03-08 | 9.38 | $10.48 | — |
| 2023-03-07 | 9.23 | $10.48 | — |
| 2023-03-06 | 9.07 | $10.48 | — |
| 2023-03-03 | 8.91 | $10.48 | — |
| 2023-03-02 | 8.73 | $10.48 | 111 |
| 2023-03-01 | 8.55 | $8.55 | — |
| 2023-02-28 | 8.55 | $8.55 | — |
| 2023-02-27 | 8.55 | $8.55 | — |
| 2023-02-24 | 8.55 | $8.55 | — |
| 2023-02-23 | 8.55 | $8.55 | — |
| 2023-02-22 | 8.55 | $8.55 | — |
| 2023-02-21 | 8.55 | $8.55 | — |
| 2023-02-17 | 8.55 | $8.55 | — |
| 2023-02-16 | 8.55 | $8.55 | — |
| 2023-02-15 | 8.55 | $8.55 | — |
| 2023-02-14 | 8.55 | $8.55 | — |
| 2023-02-13 | 8.55 | $8.55 | — |
| 2023-02-10 | 8.55 | $8.55 | — |
| 2023-02-09 | 8.55 | $8.55 | — |
| 2023-02-08 | 8.55 | $8.55 | — |
| 2023-02-07 | 8.55 | $8.55 | — |
| 2023-02-06 | 8.55 | $8.55 | — |
| 2023-02-03 | 8.55 | $8.55 | — |
| 2023-02-02 | 8.55 | $8.55 | — |
| 2023-02-01 | 8.55 | $8.55 | — |
| 2023-01-31 | 8.55 | $8.55 | — |
| 2023-01-30 | 8.55 | $8.55 | — |
| 2023-01-27 | 8.55 | $8.55 | — |
| 2023-01-26 | 8.55 | $8.55 | — |
| 2023-01-25 | 8.55 | $8.55 | — |
| 2023-01-24 | 8.55 | $8.55 | — |
| 2023-01-23 | 8.55 | $8.55 | — |
| 2023-01-20 | 8.55 | $8.55 | — |
| 2023-01-19 | 8.55 | $8.55 | — |
| 2023-01-18 | 8.55 | $8.55 | — |
| 2023-01-17 | 8.55 | $8.55 | — |
| 2023-01-13 | 8.55 | $8.55 | — |
| 2023-01-12 | 8.55 | $8.55 | — |
| 2023-01-11 | 8.55 | $8.55 | — |
| 2023-01-10 | 8.55 | $8.55 | — |
| 2023-01-09 | 8.55 | $8.55 | — |
| 2023-01-06 | 8.55 | $8.55 | — |
| 2023-01-05 | 8.55 | $8.55 | — |
| 2023-01-04 | 8.55 | $8.55 | — |
| 2023-01-03 | 8.55 | $8.55 | — |
| 2022-12-30 | 8.55 | $8.55 | — |
| 2022-12-29 | 8.55 | $8.55 | — |
| 2022-12-28 | 8.55 | $8.55 | — |
| 2022-12-27 | 8.55 | $8.55 | — |
| 2022-12-23 | 8.55 | $8.55 | — |
| 2022-12-22 | 8.55 | $8.55 | — |
| 2022-12-21 | 8.55 | $8.55 | — |
| 2022-12-20 | 8.55 | $8.55 | — |
| 2022-12-19 | 8.55 | $8.55 | — |
| 2022-12-16 | 8.55 | $8.55 | — |
| 2022-12-15 | 8.55 | $8.55 | — |
| 2022-12-14 | 8.55 | $8.55 | — |
| 2022-12-13 | 8.55 | $8.55 | — |
| 2022-12-12 | 8.55 | $8.55 | — |
| 2022-12-09 | 8.55 | $8.55 | — |
| 2022-12-08 | 8.55 | $8.55 | — |
| 2022-12-07 | 8.55 | $8.55 | — |
| 2022-12-06 | 8.55 | $8.55 | — |
| 2022-12-05 | 8.55 | $8.55 | — |
| 2022-12-02 | 8.55 | $8.55 | — |
| 2022-12-01 | 8.55 | $8.55 | — |
| 2022-11-30 | 8.55 | $8.55 | — |
| 2022-11-29 | 8.55 | $8.55 | — |
| 2022-11-28 | 8.55 | $8.55 | — |
| 2022-11-25 | 8.55 | $8.55 | — |
| 2022-11-23 | 8.55 | $8.55 | — |
| 2022-11-22 | 8.55 | $8.55 | — |
| 2022-11-21 | 8.55 | $8.55 | — |
| 2022-11-18 | 8.55 | $8.55 | — |
| 2022-11-17 | 8.55 | $8.55 | — |
| 2022-11-16 | 8.55 | $8.55 | — |
| 2022-11-15 | 8.55 | $8.55 | — |
| 2022-11-14 | 8.56 | $8.55 | — |
| 2022-11-11 | 8.57 | $8.55 | — |
| 2022-11-10 | 8.59 | $8.55 | — |
| 2022-11-09 | 8.61 | $8.55 | — |
| 2022-11-08 | 8.64 | $8.55 | — |
| 2022-11-07 | 8.67 | $8.55 | — |
| 2022-11-04 | 8.71 | $8.55 | — |
| 2022-11-03 | 8.76 | $8.55 | — |
| 2022-11-02 | 8.81 | $8.55 | — |
| 2022-11-01 | 8.86 | $8.55 | — |
| 2022-10-31 | 8.92 | $8.55 | — |
| 2022-10-28 | 8.99 | $8.55 | — |
| 2022-10-27 | 9.06 | $8.55 | — |
| 2022-10-26 | 9.14 | $8.55 | — |
| 2022-10-25 | 9.22 | $8.55 | — |
| 2022-10-24 | 9.31 | $8.55 | — |
| 2022-10-21 | 9.41 | $8.55 | — |
| 2022-10-20 | 9.50 | $8.55 | 128 |
| 2022-10-19 | 9.61 | $8.75 | 1866 |
| 2022-10-18 | 9.70 | $9.70 | — |
| 2022-10-17 | 9.70 | $9.70 | — |
| 2022-10-14 | 9.70 | $9.70 | — |
| 2022-10-13 | 9.70 | $9.70 | — |
| 2022-10-12 | 9.70 | $9.70 | — |
| 2022-10-11 | 9.70 | $9.70 | — |
| 2022-10-10 | 9.70 | $9.70 | — |
| 2022-10-07 | 9.70 | $9.70 | — |
| 2022-10-06 | 9.70 | $9.70 | — |
| 2022-10-05 | 9.70 | $9.70 | — |
| 2022-10-04 | 9.70 | $9.70 | — |
| 2022-10-03 | 9.70 | $9.70 | — |
| 2022-09-30 | 9.70 | $9.70 | — |
| 2022-09-29 | 9.70 | $9.70 | — |
| 2022-09-28 | 9.70 | $9.70 | — |
| 2022-09-27 | 9.70 | $9.70 | — |
| 2022-09-26 | 9.70 | $9.70 | — |
| 2022-09-23 | 9.70 | $9.70 | — |
| 2022-09-22 | 9.70 | $9.70 | — |
| 2022-09-21 | 9.70 | $9.70 | — |
| 2022-09-20 | 9.70 | $9.70 | — |
| 2022-09-19 | 9.70 | $9.70 | — |
| 2022-09-16 | 9.70 | $9.70 | — |
| 2022-09-15 | 9.70 | $9.70 | — |
| 2022-09-14 | 9.70 | $9.70 | — |
| 2022-09-13 | 9.70 | $9.70 | — |
| 2022-09-12 | 9.70 | $9.70 | — |
| 2022-09-09 | 9.70 | $9.70 | — |
| 2022-09-08 | 9.70 | $9.70 | — |
| 2022-09-07 | 9.70 | $9.70 | — |
| 2022-09-06 | 9.70 | $9.70 | — |
| 2022-09-02 | 9.70 | $9.70 | — |
| 2022-09-01 | 9.70 | $9.70 | — |
| 2022-08-31 | 9.70 | $9.70 | — |
| 2022-08-30 | 9.70 | $9.70 | — |
| 2022-08-29 | 9.70 | $9.70 | — |
| 2022-08-26 | 9.70 | $9.70 | — |
| 2022-08-25 | 9.70 | $9.70 | — |
| 2022-08-24 | 9.70 | $9.70 | — |
| 2022-08-23 | 9.70 | $9.70 | — |
| 2022-08-22 | 9.70 | $9.70 | — |
| 2022-08-19 | 9.70 | $9.70 | — |
| 2022-08-18 | 9.70 | $9.70 | — |
| 2022-08-17 | 9.70 | $9.70 | — |
| 2022-08-16 | 9.70 | $9.70 | — |
| 2022-08-15 | 9.70 | $9.70 | — |
| 2022-08-12 | 9.70 | $9.70 | — |
| 2022-08-11 | 9.70 | $9.70 | — |
| 2022-08-10 | 9.70 | $9.70 | — |
| 2022-08-09 | 9.70 | $9.70 | — |
| 2022-08-08 | 9.70 | $9.70 | — |
| 2022-08-05 | 9.70 | $9.70 | — |
| 2022-08-04 | 9.70 | $9.70 | — |
| 2022-08-03 | 9.70 | $9.70 | — |
| 2022-08-02 | 9.70 | $9.70 | — |
| 2022-08-01 | 9.70 | $9.70 | — |
| 2022-07-29 | 9.70 | $9.70 | — |
| 2022-07-28 | 9.70 | $9.70 | — |
| 2022-07-27 | 9.70 | $9.70 | — |
| 2022-07-26 | 9.70 | $9.70 | — |
| 2022-07-25 | 9.70 | $9.70 | — |
| 2022-07-22 | 9.70 | $9.70 | — |
| 2022-07-21 | 9.70 | $9.70 | — |
| 2022-07-20 | 9.70 | $9.70 | — |
| 2022-07-19 | 9.70 | $9.70 | — |
| 2022-07-18 | 9.70 | $9.70 | — |
| 2022-07-15 | 9.70 | $9.70 | — |
| 2022-07-14 | 9.70 | $9.70 | — |
| 2022-07-13 | 9.70 | $9.70 | — |
| 2022-07-12 | 9.70 | $9.70 | — |
| 2022-07-11 | 9.70 | $9.70 | — |
| 2022-07-08 | 9.70 | $9.70 | — |
| 2022-07-07 | 9.70 | $9.70 | — |
| 2022-07-06 | 9.70 | $9.70 | — |
| 2022-07-05 | 9.70 | $9.70 | — |
| 2022-07-01 | 9.70 | $9.70 | — |
| 2022-06-30 | 9.70 | $9.70 | — |
| 2022-06-29 | 9.70 | $9.70 | — |
| 2022-06-28 | 9.70 | $9.70 | — |
| 2022-06-27 | 9.71 | $9.70 | — |
| 2022-06-24 | 9.74 | $9.70 | — |
| 2022-06-23 | 9.78 | $9.70 | — |
| 2022-06-22 | 9.83 | $9.70 | — |
| 2022-06-21 | 9.90 | $9.70 | — |
| 2022-06-17 | 9.98 | $9.70 | — |
| 2022-06-16 | 10.07 | $9.70 | — |
| 2022-06-15 | 10.17 | $9.70 | — |
| 2022-06-14 | 10.29 | $9.70 | — |
| 2022-06-13 | 10.43 | $9.70 | — |
| 2022-06-10 | 10.57 | $9.70 | — |
| 2022-06-09 | 10.73 | $9.70 | — |
| 2022-06-08 | 10.90 | $9.70 | — |
| 2022-06-07 | 11.09 | $9.70 | — |
| 2022-06-06 | 11.28 | $9.70 | — |
| 2022-06-03 | 11.49 | $9.70 | — |
| 2022-06-02 | 11.72 | $9.70 | — |
| 2022-06-01 | 11.96 | $9.70 | — |
| 2022-05-31 | 12.21 | $9.70 | 447 |
| 2022-05-27 | 12.47 | $12.47 | — |
| 2022-05-26 | 12.47 | $12.47 | — |
| 2022-05-25 | 12.47 | $12.47 | — |
| 2022-05-24 | 12.47 | $12.47 | — |
| 2022-05-23 | 12.47 | $12.47 | — |
| 2022-05-20 | 12.47 | $12.47 | — |
| 2022-05-19 | 12.47 | $12.47 | — |
| 2022-05-18 | 12.47 | $12.47 | — |
| 2022-05-17 | 12.47 | $12.47 | — |
| 2022-05-16 | 12.47 | $12.47 | — |
| 2022-05-13 | 12.47 | $12.47 | — |
| 2022-05-12 | 12.47 | $12.47 | — |
| 2022-05-11 | 12.47 | $12.47 | — |
| 2022-05-10 | 12.47 | $12.47 | — |
| 2022-05-09 | 12.47 | $12.47 | — |
| 2022-05-06 | 12.47 | $12.47 | — |
| 2022-05-05 | 12.47 | $12.47 | — |
| 2022-05-04 | 12.47 | $12.47 | — |
| 2022-05-03 | 12.47 | $12.47 | — |
| 2022-05-02 | 12.47 | $12.47 | — |
| 2022-04-29 | 12.47 | $12.47 | — |
| 2022-04-28 | 12.47 | $12.47 | — |
| 2022-04-27 | 12.47 | $12.47 | — |
| 2022-04-26 | 12.47 | $12.47 | — |
| 2022-04-25 | 12.47 | $12.47 | — |
| 2022-04-22 | 12.47 | $12.47 | — |
| 2022-04-21 | 12.47 | $12.47 | — |
| 2022-04-20 | 12.47 | $12.47 | — |
| 2022-04-19 | 12.47 | $12.47 | — |
| 2022-04-18 | 12.47 | $12.47 | — |
| 2022-04-14 | 12.47 | $12.47 | — |
| 2022-04-13 | 12.47 | $12.47 | — |
| 2022-04-12 | 12.47 | $12.47 | — |
| 2022-04-11 | 12.46 | $12.47 | — |
| 2022-04-08 | 12.45 | $12.47 | — |
| 2022-04-07 | 12.44 | $12.47 | — |
| 2022-04-06 | 12.42 | $12.47 | — |
| 2022-04-05 | 12.40 | $12.47 | — |
| 2022-04-04 | 12.38 | $12.47 | — |
| 2022-04-01 | 12.36 | $12.47 | — |
| 2022-03-31 | 12.33 | $12.47 | — |
| 2022-03-30 | 12.30 | $12.47 | — |
| 2022-03-29 | 12.26 | $12.47 | — |
| 2022-03-28 | 12.22 | $12.47 | — |
| 2022-03-25 | 12.18 | $12.47 | — |
| 2022-03-24 | 12.14 | $12.47 | — |
| 2022-03-23 | 12.09 | $12.47 | — |
| 2022-03-22 | 12.04 | $12.47 | — |
| 2022-03-21 | 11.99 | $12.47 | — |
| 2022-03-18 | 11.93 | $12.47 | — |
| 2022-03-17 | 11.87 | $12.47 | 600 |
| 2022-03-16 | 11.81 | $12.18 | 1272 |
| 2022-03-15 | 11.77 | $11.31 | 580 |
| 2022-03-14 | 11.83 | $11.82 | — |
| 2022-03-11 | 11.86 | $11.82 | — |
| 2022-03-10 | 11.90 | $11.82 | — |
| 2022-03-09 | 11.95 | $11.82 | — |
| 2022-03-08 | 12.01 | $11.82 | — |
| 2022-03-07 | 12.09 | $11.82 | — |
| 2022-03-04 | 12.17 | $11.82 | — |
| 2022-03-03 | 12.27 | $11.82 | — |
| 2022-03-02 | 12.39 | $11.82 | — |
| 2022-03-01 | 12.51 | $11.82 | — |
| 2022-02-28 | 12.65 | $11.82 | — |
| 2022-02-25 | 12.80 | $11.82 | — |
| 2022-02-24 | 12.96 | $11.82 | — |
| 2022-02-23 | 13.13 | $11.82 | — |
| 2022-02-22 | 13.32 | $11.82 | — |
| 2022-02-18 | 13.52 | $11.82 | — |
| 2022-02-17 | 13.73 | $11.82 | 664 |
| 2022-02-16 | 13.96 | $11.88 | — |
| 2022-02-15 | 14.19 | $11.88 | 480 |
| 2022-02-14 | 14.43 | $14.43 | — |
| 2022-02-11 | 14.43 | $14.43 | — |
| 2022-02-10 | 14.43 | $14.43 | — |
| 2022-02-09 | 14.43 | $14.43 | — |
| 2022-02-08 | 14.43 | $14.43 | — |
| 2022-02-07 | 14.43 | $14.43 | — |
| 2022-02-04 | 14.43 | $14.43 | — |
| 2022-02-03 | 14.43 | $14.43 | — |
| 2022-02-02 | 14.43 | $14.43 | — |
| 2022-02-01 | 14.43 | $14.43 | — |
| 2022-01-31 | 14.43 | $14.43 | — |
| 2022-01-28 | 14.43 | $14.43 | — |
| 2022-01-27 | 14.43 | $14.43 | — |
| 2022-01-26 | 14.43 | $14.43 | — |
| 2022-01-25 | 14.43 | $14.43 | — |
| 2022-01-24 | 14.43 | $14.43 | — |
| 2022-01-21 | 14.44 | $14.43 | — |
| 2022-01-20 | 14.43 | $14.43 | — |
| 2022-01-19 | 14.43 | $14.43 | — |
| 2022-01-18 | 14.42 | $14.43 | — |
| 2022-01-14 | 14.40 | $14.43 | — |
| 2022-01-13 | 14.38 | $14.43 | — |
| 2022-01-12 | 14.35 | $14.43 | — |
| 2022-01-11 | 14.32 | $14.43 | — |
| 2022-01-10 | 14.28 | $14.43 | — |
| 2022-01-07 | 14.24 | $14.43 | 504 |
| 2022-01-06 | 14.20 | $14.45 | — |
| 2022-01-05 | 14.15 | $14.45 | — |
| 2022-01-04 | 14.09 | $14.45 | — |
| 2022-01-03 | 14.02 | $14.45 | — |
| 2021-12-31 | 13.96 | $14.45 | — |
| 2021-12-30 | 13.89 | $14.45 | — |
| 2021-12-29 | 13.81 | $14.45 | — |
| 2021-12-28 | 13.73 | $14.45 | — |
| 2021-12-27 | 13.64 | $14.45 | — |
| 2021-12-23 | 13.55 | $14.45 | 3672 |
| 2021-12-22 | 13.46 | $13.88 | 1400 |
| 2021-12-21 | 13.42 | $13.40 | — |
| 2021-12-20 | 13.42 | $13.40 | — |
| 2021-12-17 | 13.42 | $13.40 | — |
| 2021-12-16 | 13.43 | $13.40 | — |
| 2021-12-15 | 13.44 | $13.40 | — |
| 2021-12-14 | 13.44 | $13.40 | — |
| 2021-12-13 | 13.46 | $13.40 | — |
| 2021-12-10 | 13.47 | $13.40 | — |
| 2021-12-09 | 13.48 | $13.40 | — |
| 2021-12-08 | 13.50 | $13.40 | — |
| 2021-12-07 | 13.51 | $13.40 | — |
| 2021-12-06 | 13.53 | $13.40 | 2772 |
| 2021-12-03 | 13.54 | $13.49 | — |
| 2021-12-02 | 13.56 | $13.49 | — |
| 2021-12-01 | 13.57 | $13.49 | — |
| 2021-11-30 | 13.60 | $13.49 | 456 |
| 2021-11-29 | 13.63 | $13.50 | — |
| 2021-11-26 | 13.66 | $13.50 | — |
| 2021-11-24 | 13.70 | $13.50 | — |
| 2021-11-23 | 13.74 | $13.50 | — |
| 2021-11-22 | 13.79 | $13.50 | — |
| 2021-11-19 | 13.85 | $13.50 | — |
| 2021-11-18 | 13.91 | $13.50 | 1772 |
| 2021-11-17 | 13.97 | $13.76 | — |
| 2021-11-16 | 14.02 | $13.76 | — |
| 2021-11-15 | 14.06 | $13.76 | — |
| 2021-11-12 | 14.12 | $13.76 | — |
| 2021-11-11 | 14.17 | $13.76 | — |
| 2021-11-10 | 14.24 | $13.76 | — |
| 2021-11-09 | 14.30 | $13.76 | 836 |
| 2021-11-08 | 14.37 | $13.23 | — |
| 2021-11-05 | 14.50 | $13.23 | 5300 |
| 2021-11-04 | 14.63 | $14.63 | — |
| 2021-11-03 | 14.63 | $14.63 | — |
| 2021-11-02 | 14.63 | $14.63 | — |
| 2021-11-01 | 14.63 | $14.63 | — |
| 2021-10-29 | 14.63 | $14.63 | — |
| 2021-10-28 | 14.63 | $14.63 | — |
| 2021-10-27 | 14.63 | $14.63 | — |
| 2021-10-26 | 14.63 | $14.63 | — |
| 2021-10-25 | 14.63 | $14.63 | — |
| 2021-10-22 | 14.63 | $14.63 | — |
| 2021-10-21 | 14.63 | $14.63 | — |
| 2021-10-20 | 14.63 | $14.63 | — |
| 2021-10-19 | 14.63 | $14.63 | — |
| 2021-10-18 | 14.63 | $14.63 | — |
| 2021-10-15 | 14.63 | $14.63 | — |
| 2021-10-14 | 14.63 | $14.63 | — |
| 2021-10-13 | 14.63 | $14.63 | — |
| 2021-10-12 | 14.63 | $14.63 | — |
| 2021-10-11 | 14.63 | $14.63 | — |
| 2021-10-08 | 14.63 | $14.63 | — |
| 2021-10-07 | 14.63 | $14.63 | — |
| 2021-10-06 | 14.63 | $14.63 | — |
| 2021-10-05 | 14.63 | $14.63 | — |
| 2021-10-04 | 14.63 | $14.63 | — |
| 2021-10-01 | 14.63 | $14.63 | — |
| 2021-09-30 | 14.63 | $14.63 | — |
| 2021-09-29 | 14.62 | $14.63 | — |
| 2021-09-28 | 14.61 | $14.63 | — |
| 2021-09-27 | 14.60 | $14.63 | — |
| 2021-09-24 | 14.58 | $14.63 | — |
| 2021-09-23 | 14.55 | $14.63 | — |
| 2021-09-22 | 14.52 | $14.63 | — |
| 2021-09-21 | 14.49 | $14.63 | — |
| 2021-09-20 | 14.44 | $14.63 | — |
| 2021-09-17 | 14.40 | $14.63 | — |
| 2021-09-16 | 14.35 | $14.63 | — |
| 2021-09-15 | 14.29 | $14.63 | — |
| 2021-09-14 | 14.23 | $14.63 | — |
| 2021-09-13 | 14.16 | $14.63 | 480 |
| 2021-09-10 | 14.09 | $14.63 | — |
| 2021-09-09 | 14.01 | $14.63 | — |
| 2021-09-08 | 13.93 | $14.63 | — |
| 2021-09-07 | 13.84 | $14.63 | — |
| 2021-09-03 | 13.75 | $14.63 | — |
| 2021-09-02 | 13.65 | $14.63 | 448 |
| 2021-09-01 | 13.55 | $13.55 | — |
| 2021-08-31 | 13.55 | $13.55 | — |
| 2021-08-30 | 13.55 | $13.55 | — |
| 2021-08-27 | 13.55 | $13.55 | — |
| 2021-08-26 | 13.55 | $13.55 | — |
| 2021-08-25 | 13.55 | $13.55 | — |
| 2021-08-24 | 13.55 | $13.55 | — |
| 2021-08-23 | 13.55 | $13.55 | — |
| 2021-08-20 | 13.55 | $13.55 | — |
| 2021-08-19 | 13.55 | $13.55 | — |
| 2021-08-18 | 13.55 | $13.55 | — |
| 2021-08-17 | 13.55 | $13.55 | — |
| 2021-08-16 | 13.55 | $13.55 | — |
| 2021-08-13 | 13.55 | $13.55 | — |
| 2021-08-12 | 13.55 | $13.55 | — |
| 2021-08-11 | 13.55 | $13.55 | — |
| 2021-08-10 | 13.54 | $13.55 | — |
| 2021-08-09 | 13.54 | $13.55 | — |
| 2021-08-06 | 13.53 | $13.55 | — |
| 2021-08-05 | 13.53 | $13.55 | — |
| 2021-08-04 | 13.52 | $13.55 | — |
| 2021-08-03 | 13.51 | $13.55 | — |
| 2021-08-02 | 13.50 | $13.55 | — |
| 2021-07-30 | 13.48 | $13.55 | — |
| 2021-07-29 | 13.47 | $13.55 | — |
| 2021-07-28 | 13.46 | $13.55 | — |
| 2021-07-27 | 13.44 | $13.55 | — |
| 2021-07-26 | 13.43 | $13.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.98
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
13.56
Maximum
17.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.98 | $16.98 | 200 |
| 2026-07-17 | 16.98 | $16.98 | 200 |
| 2026-07-16 | 16.98 | $16.98 | — |
| 2026-07-15 | 16.98 | $16.98 | — |
| 2026-07-14 | 16.98 | $16.98 | 200 |
| 2026-07-13 | 16.98 | $16.98 | 200 |
| 2026-07-10 | 16.98 | $16.98 | 200 |
| 2026-07-09 | 16.98 | $16.98 | 200 |
| 2026-07-08 | 16.98 | $16.98 | — |
| 2026-07-07 | 16.98 | $16.98 | — |
| 2026-07-06 | 16.99 | $16.98 | 200 |
| 2026-07-02 | 16.99 | $16.98 | 200 |
| 2026-07-01 | 16.99 | $16.98 | 200 |
| 2026-06-30 | 16.99 | $16.98 | 200 |
| 2026-06-29 | 16.99 | $16.98 | 200 |
| 2026-06-26 | 17.00 | $16.98 | 200 |
| 2026-06-25 | 17.00 | $16.98 | 200 |
| 2026-06-24 | 17.00 | $16.98 | 200 |
| 2026-06-23 | 17.00 | $16.98 | 200 |
| 2026-06-22 | 17.01 | $16.98 | 200 |
| 2026-06-18 | 17.01 | $16.98 | 200 |
| 2026-06-17 | 17.02 | $16.98 | 200 |
| 2026-06-16 | 17.02 | $16.98 | 200 |
| 2026-06-15 | 17.03 | $16.98 | 200 |
| 2026-06-12 | 17.04 | $16.98 | 200 |
| 2026-06-11 | 17.05 | $16.98 | 200 |
| 2026-06-10 | 17.06 | $16.98 | 200 |
| 2026-06-09 | 17.07 | $16.98 | 283 |
| 2026-06-08 | 17.08 | $17.44 | — |
| 2026-06-05 | 17.00 | $17.44 | 200 |
| 2026-06-04 | 16.91 | $17.44 | 200 |
| 2026-06-03 | 16.80 | $17.44 | 2657 |
| 2026-06-02 | 16.67 | $16.36 | 200 |
| 2026-06-01 | 16.75 | $16.36 | 200 |
| 2026-05-29 | 16.85 | $16.36 | 200 |
| 2026-05-28 | 16.96 | $16.36 | 6140 |
| 2026-05-27 | 17.08 | $16.81 | 200 |
| 2026-05-26 | 17.13 | $16.81 | 3000 |
| 2026-05-22 | 17.20 | $16.74 | 3039 |
| 2026-05-21 | 17.28 | $17.17 | 200 |
| 2026-05-20 | 17.29 | $17.17 | 200 |
| 2026-05-19 | 17.29 | $17.17 | 200 |
| 2026-05-18 | 17.30 | $17.17 | 200 |
| 2026-05-15 | 17.31 | $17.17 | — |
| 2026-05-14 | 17.31 | $17.17 | 200 |
| 2026-05-13 | 17.32 | $17.17 | 200 |
| 2026-05-12 | 17.33 | $17.17 | 200 |
| 2026-05-11 | 17.33 | $17.17 | 200 |
| 2026-05-08 | 17.34 | $17.17 | 550 |
| 2026-05-07 | 17.35 | $16.95 | — |
| 2026-05-06 | 17.40 | $16.95 | 100 |
| 2026-05-05 | 17.46 | $16.95 | 100 |
| 2026-05-04 | 17.52 | $16.95 | — |
| 2026-05-01 | 17.59 | $16.95 | 100 |
| 2026-04-30 | 17.68 | $17.65 | 200 |
| 2026-04-29 | 17.62 | $17.65 | 200 |
| 2026-04-28 | 17.55 | $17.65 | 200 |
| 2026-04-27 | 17.47 | $17.65 | 200 |
| 2026-04-24 | 17.38 | $17.65 | 200 |
| 2026-04-23 | 17.26 | $17.65 | 200 |
| 2026-04-22 | 17.13 | $17.65 | 200 |
| 2026-04-21 | 16.97 | $17.65 | 200 |
| 2026-04-20 | 16.78 | $17.65 | — |
| 2026-04-17 | 16.56 | $17.65 | 200 |
| 2026-04-16 | 16.30 | $17.65 | 200 |
| 2026-04-15 | 16.00 | $17.58 | 700 |
| 2026-04-14 | 15.67 | $17.54 | 256 |
| 2026-04-13 | 15.30 | $17.20 | 892 |
| 2026-04-10 | 14.93 | $14.94 | 100 |
| 2026-04-09 | 14.99 | $14.94 | 100 |
| 2026-04-08 | 15.06 | $14.94 | 100 |
| 2026-04-07 | 15.15 | $14.94 | 100 |
| 2026-04-06 | 15.25 | $14.94 | 100 |
| 2026-04-02 | 15.37 | $14.94 | 100 |
| 2026-04-01 | 15.51 | $14.94 | 100 |
| 2026-03-31 | 15.67 | $14.94 | 100 |
| 2026-03-30 | 15.87 | $14.94 | 122 |
| 2026-03-27 | 16.10 | $15.89 | 100 |
| 2026-03-26 | 16.16 | $15.89 | 100 |
| 2026-03-25 | 16.24 | $15.89 | 100 |
| 2026-03-24 | 16.33 | $15.89 | 100 |
| 2026-03-23 | 16.44 | $15.89 | 100 |
| 2026-03-20 | 16.56 | $15.89 | 100 |
| 2026-03-19 | 16.70 | $15.89 | 100 |
| 2026-03-18 | 16.87 | $15.89 | 100 |
| 2026-03-17 | 17.06 | $15.89 | 100 |
| 2026-03-16 | 17.28 | $15.89 | — |
| 2026-03-13 | 17.54 | $15.89 | 478 |
| 2026-03-12 | 17.83 | $17.93 | 100 |
| 2026-03-11 | 17.74 | $17.93 | 100 |
| 2026-03-10 | 17.63 | $17.93 | 100 |
| 2026-03-09 | 17.50 | $17.93 | 100 |
| 2026-03-06 | 17.34 | $17.93 | 100 |
| 2026-03-05 | 17.16 | $17.93 | 100 |
| 2026-03-04 | 16.94 | $17.93 | 100 |
| 2026-03-03 | 16.69 | $17.93 | 100 |
| 2026-03-02 | 16.39 | $17.93 | 386 |
| 2026-02-27 | 16.05 | $16.02 | 100 |
| 2026-02-26 | 16.05 | $16.02 | 100 |
| 2026-02-25 | 16.05 | $16.02 | 100 |
| 2026-02-24 | 16.05 | $16.02 | 100 |
| 2026-02-23 | 16.06 | $16.02 | 100 |
| 2026-02-20 | 16.06 | $16.02 | — |
| 2026-02-19 | 16.06 | $16.02 | — |
| 2026-02-18 | 16.06 | $16.02 | — |
| 2026-02-17 | 16.07 | $16.02 | — |
| 2026-02-13 | 16.07 | $16.02 | — |
| 2026-02-12 | 16.07 | $16.02 | — |
| 2026-02-11 | 16.08 | $16.02 | — |
| 2026-02-10 | 16.08 | $16.02 | — |
| 2026-02-09 | 16.08 | $16.02 | — |
| 2026-02-06 | 16.09 | $16.02 | — |
| 2026-02-05 | 16.09 | $16.02 | 100 |
| 2026-02-04 | 16.10 | $16.02 | 100 |
| 2026-02-03 | 16.10 | $16.02 | 100 |
| 2026-02-02 | 16.10 | $16.02 | — |
| 2026-01-30 | 16.11 | $16.02 | — |
| 2026-01-29 | 16.11 | $16.02 | 100 |
| 2026-01-28 | 16.12 | $16.02 | 100 |
| 2026-01-27 | 16.12 | $16.02 | 100 |
| 2026-01-26 | 16.12 | $16.02 | 100 |
| 2026-01-23 | 16.13 | $16.02 | 100 |
| 2026-01-22 | 16.13 | $16.02 | 100 |
| 2026-01-21 | 16.13 | $16.02 | 100 |
| 2026-01-20 | 16.13 | $16.02 | 100 |
| 2026-01-16 | 16.13 | $16.02 | 100 |
| 2026-01-15 | 16.13 | $16.02 | 100 |
| 2026-01-14 | 16.13 | $16.02 | 100 |
| 2026-01-13 | 16.13 | $16.02 | 100 |
| 2026-01-12 | 16.12 | $16.02 | 100 |
| 2026-01-09 | 16.11 | $16.02 | 100 |
| 2026-01-08 | 16.10 | $16.02 | 100 |
| 2026-01-07 | 16.09 | $16.02 | 100 |
| 2026-01-06 | 16.07 | $16.02 | — |
| 2026-01-05 | 16.04 | $16.02 | 100 |
| 2026-01-02 | 16.01 | $16.02 | 100 |
| 2025-12-31 | 15.98 | $16.02 | 100 |
| 2025-12-30 | 15.94 | $16.02 | 800 |
| 2025-12-29 | 15.89 | $15.70 | 100 |
| 2025-12-26 | 15.89 | $15.70 | 100 |
| 2025-12-24 | 15.90 | $15.70 | — |
| 2025-12-23 | 15.90 | $15.70 | 100 |
| 2025-12-22 | 15.91 | $15.70 | 100 |
| 2025-12-19 | 15.91 | $15.70 | 10912 |
| 2025-12-18 | 15.91 | $15.92 | 100 |
| 2025-12-17 | 15.86 | $15.92 | 100 |
| 2025-12-16 | 15.80 | $15.92 | 100 |
| 2025-12-15 | 15.73 | $15.92 | 177 |
| 2025-12-12 | 15.65 | $15.95 | — |
| 2025-12-11 | 15.54 | $15.95 | — |
| 2025-12-10 | 15.42 | $15.95 | 100 |
| 2025-12-09 | 15.27 | $15.95 | — |
| 2025-12-08 | 15.10 | $15.95 | 100 |
| 2025-12-05 | 14.90 | $15.95 | 100 |
| 2025-12-04 | 14.67 | $15.95 | 100 |
| 2025-12-03 | 14.40 | $14.41 | 1055 |
| 2025-12-02 | 14.41 | $14.41 | 1055 |
| 2025-12-01 | 14.42 | $14.41 | 1055 |
| 2025-11-28 | 14.44 | $14.41 | 1055 |
| 2025-11-26 | 14.46 | $14.41 | 1055 |
| 2025-11-25 | 14.49 | $14.41 | — |
| 2025-11-24 | 14.52 | $14.41 | 1055 |
| 2025-11-21 | 14.55 | $14.41 | 1055 |
| 2025-11-20 | 14.60 | $14.41 | 1055 |
| 2025-11-19 | 14.65 | $14.41 | 1055 |
| 2025-11-18 | 14.70 | $14.41 | 1055 |
| 2025-11-17 | 14.77 | $14.41 | 1055 |
| 2025-11-14 | 14.85 | $14.68 | 1055 |
| 2025-11-13 | 14.89 | $14.86 | 1055 |
| 2025-11-12 | 14.89 | $14.86 | 1055 |
| 2025-11-11 | 14.89 | $14.86 | 1055 |
| 2025-11-10 | 14.89 | $14.86 | 1055 |
| 2025-11-07 | 14.90 | $14.86 | 1055 |
| 2025-11-06 | 14.90 | $14.86 | 1055 |
| 2025-11-05 | 14.90 | $14.86 | 1055 |
| 2025-11-04 | 14.90 | $14.86 | 1055 |
| 2025-11-03 | 14.91 | $14.86 | 1055 |
| 2025-10-31 | 14.91 | $14.86 | 1055 |
| 2025-10-30 | 14.91 | $14.86 | 1055 |
| 2025-10-29 | 14.92 | $14.86 | 1055 |
| 2025-10-28 | 14.92 | $14.86 | — |
| 2025-10-27 | 14.93 | $14.86 | — |
| 2025-10-24 | 14.93 | $14.86 | — |
| 2025-10-23 | 14.94 | $14.86 | — |
| 2025-10-22 | 14.94 | $14.86 | — |
| 2025-10-21 | 14.95 | $14.86 | — |
| 2025-10-20 | 14.95 | $14.86 | — |
| 2025-10-17 | 14.96 | $14.86 | — |
| 2025-10-16 | 14.96 | $14.86 | — |
| 2025-10-15 | 14.97 | $14.86 | — |
| 2025-10-14 | 14.97 | $14.86 | — |
| 2025-10-13 | 14.98 | $14.86 | — |
| 2025-10-10 | 14.99 | $14.86 | — |
| 2025-10-09 | 14.99 | $14.86 | — |
| 2025-10-08 | 15.00 | $14.86 | — |
| 2025-10-07 | 15.00 | $14.86 | — |
| 2025-10-06 | 15.01 | $14.86 | — |
| 2025-10-03 | 15.01 | $14.86 | — |
| 2025-10-02 | 15.02 | $14.86 | — |
| 2025-10-01 | 15.02 | $14.86 | — |
| 2025-09-30 | 15.02 | $14.86 | — |
| 2025-09-29 | 15.03 | $14.86 | — |
| 2025-09-26 | 15.02 | $14.86 | — |
| 2025-09-25 | 15.02 | $14.86 | — |
| 2025-09-24 | 15.02 | $14.86 | 115 |
| 2025-09-23 | 15.01 | $15.00 | — |
| 2025-09-22 | 14.97 | $15.00 | — |
| 2025-09-19 | 14.92 | $15.00 | — |
| 2025-09-18 | 14.86 | $15.00 | — |
| 2025-09-17 | 14.79 | $15.00 | — |
| 2025-09-16 | 14.70 | $15.00 | — |
| 2025-09-15 | 14.60 | $15.00 | — |
| 2025-09-12 | 14.49 | $15.00 | 4595 |
| 2025-09-11 | 14.35 | $14.96 | 100 |
| 2025-09-10 | 14.19 | $14.30 | — |
| 2025-09-09 | 14.15 | $14.30 | — |
| 2025-09-08 | 14.11 | $14.30 | — |
| 2025-09-05 | 14.05 | $14.30 | — |
| 2025-09-04 | 13.99 | $14.30 | — |
| 2025-09-03 | 13.91 | $14.30 | — |
| 2025-09-02 | 13.82 | $14.30 | — |
| 2025-08-29 | 13.72 | $14.30 | — |
| 2025-08-28 | 13.60 | $14.30 | 1300 |
| 2025-08-27 | 13.47 | $13.65 | — |
| 2025-08-26 | 13.45 | $13.65 | — |
| 2025-08-25 | 13.42 | $13.65 | — |
| 2025-08-22 | 13.40 | $13.65 | — |
| 2025-08-21 | 13.37 | $13.65 | — |
| 2025-08-20 | 13.34 | $13.65 | — |
| 2025-08-19 | 13.30 | $13.65 | — |
| 2025-08-18 | 13.26 | $13.65 | 1728 |
| 2025-08-15 | 13.22 | $13.07 | — |
| 2025-08-14 | 13.29 | $13.07 | — |
| 2025-08-13 | 13.38 | $13.07 | — |
| 2025-08-12 | 13.48 | $13.07 | — |
| 2025-08-11 | 13.60 | $13.07 | — |
| 2025-08-08 | 13.74 | $13.07 | — |
| 2025-08-07 | 13.90 | $13.07 | — |
| 2025-08-06 | 14.10 | $13.07 | 161 |
| 2025-08-05 | 14.32 | $14.31 | — |
| 2025-08-04 | 14.32 | $14.31 | — |
| 2025-08-01 | 14.31 | $14.31 | — |
| 2025-07-31 | 14.31 | $14.31 | — |
| 2025-07-30 | 14.30 | $14.31 | — |
| 2025-07-29 | 14.30 | $14.31 | — |
| 2025-07-28 | 14.29 | $14.31 | — |
| 2025-07-25 | 14.29 | $14.31 | 3432 |
| 2025-07-24 | 14.28 | $14.46 | — |
| 2025-07-23 | 14.23 | $14.46 | — |
| 2025-07-22 | 14.18 | $14.46 | — |
| 2025-07-21 | 14.13 | $14.46 | — |
| 2025-07-18 | 14.06 | $14.46 | — |
| 2025-07-17 | 13.98 | $14.46 | — |
| 2025-07-16 | 13.90 | $14.46 | — |
| 2025-07-15 | 13.80 | $14.46 | — |
| 2025-07-14 | 13.68 | $14.46 | — |
| 2025-07-11 | 13.55 | $14.46 | 200 |
| 2025-07-10 | 13.39 | $13.56 | — |
| 2025-07-09 | 13.41 | $13.56 | — |
| 2025-07-08 | 13.43 | $13.56 | — |
| 2025-07-07 | 13.45 | $13.56 | — |
| 2025-07-03 | 13.49 | $13.56 | — |
| 2025-07-02 | 13.53 | $13.56 | — |
| 2025-07-01 | 13.58 | $13.56 | — |
| 2025-06-30 | 13.64 | $13.56 | — |
| 2025-06-27 | 13.71 | $13.56 | — |
| 2025-06-26 | 13.80 | $13.56 | — |
| 2025-06-25 | 13.90 | $13.56 | 2185 |
| 2025-06-24 | 14.02 | $14.08 | — |
| 2025-06-23 | 14.06 | $14.08 | — |
| 2025-06-20 | 14.10 | $14.08 | — |
| 2025-06-18 | 14.16 | $14.08 | — |
| 2025-06-17 | 14.22 | $14.08 | — |
| 2025-06-16 | 14.30 | $14.08 | — |
| 2025-06-13 | 14.39 | $14.08 | — |
| 2025-06-12 | 14.50 | $14.08 | — |
| 2025-06-11 | 14.63 | $14.08 | — |
| 2025-06-10 | 14.78 | $14.08 | — |
| 2025-06-09 | 14.96 | $14.08 | — |
| 2025-06-06 | 15.17 | $14.08 | 3395 |
| 2025-06-05 | 15.41 | $15.41 | — |
| 2025-06-04 | 15.41 | $15.41 | — |
| 2025-06-03 | 15.41 | $15.41 | — |
| 2025-06-02 | 15.41 | $15.41 | — |
| 2025-05-30 | 15.41 | $15.41 | — |
| 2025-05-29 | 15.41 | $15.41 | — |
| 2025-05-28 | 15.41 | $15.41 | — |
| 2025-05-27 | 15.41 | $15.41 | — |
| 2025-05-23 | 15.41 | $15.41 | — |
| 2025-05-22 | 15.41 | $15.41 | — |
| 2025-05-21 | 15.41 | $15.41 | — |
| 2025-05-20 | 15.41 | $15.41 | — |
| 2025-05-19 | 15.41 | $15.41 | — |
| 2025-05-16 | 15.41 | $15.41 | — |
| 2025-05-15 | 15.42 | $15.41 | — |
| 2025-05-14 | 15.42 | $15.41 | — |
| 2025-05-13 | 15.42 | $15.41 | — |
| 2025-05-12 | 15.42 | $15.41 | — |
| 2025-05-09 | 15.42 | $15.41 | — |
| 2025-05-08 | 15.42 | $15.41 | — |
| 2025-05-07 | 15.42 | $15.41 | — |
| 2025-05-06 | 15.42 | $15.41 | — |
| 2025-05-05 | 15.42 | $15.41 | — |
| 2025-05-02 | 15.42 | $15.41 | — |
| 2025-05-01 | 15.42 | $15.41 | — |
| 2025-04-30 | 15.42 | $15.41 | — |
| 2025-04-29 | 15.42 | $15.41 | — |
| 2025-04-28 | 15.43 | $15.41 | — |
| 2025-04-25 | 15.43 | $15.41 | — |
| 2025-04-24 | 15.43 | $15.41 | — |
| 2025-04-23 | 15.43 | $15.41 | — |
| 2025-04-22 | 15.43 | $15.41 | — |
| 2025-04-21 | 15.43 | $15.41 | — |
| 2025-04-17 | 15.43 | $15.41 | — |
| 2025-04-16 | 15.44 | $15.41 | — |
| 2025-04-15 | 15.44 | $15.41 | — |
| 2025-04-14 | 15.44 | $15.41 | — |
| 2025-04-11 | 15.44 | $15.41 | — |
| 2025-04-10 | 15.45 | $15.41 | — |
| 2025-04-09 | 15.45 | $15.41 | — |
| 2025-04-08 | 15.45 | $15.41 | — |
| 2025-04-07 | 15.46 | $15.41 | — |
| 2025-04-04 | 15.46 | $15.41 | — |
| 2025-04-03 | 15.46 | $15.41 | — |
| 2025-04-02 | 15.47 | $15.41 | — |
| 2025-04-01 | 15.47 | $15.41 | — |
| 2025-03-31 | 15.48 | $15.41 | — |
| 2025-03-28 | 15.48 | $15.41 | — |
| 2025-03-27 | 15.49 | $15.41 | — |
| 2025-03-26 | 15.49 | $15.41 | — |
| 2025-03-25 | 15.50 | $15.41 | — |
| 2025-03-24 | 15.51 | $15.41 | — |
| 2025-03-21 | 15.51 | $15.41 | — |
| 2025-03-20 | 15.52 | $15.41 | — |
| 2025-03-19 | 15.53 | $15.41 | — |
| 2025-03-18 | 15.54 | $15.41 | — |
| 2025-03-17 | 15.55 | $15.41 | 32674 |
| 2025-03-14 | 15.55 | $15.45 | — |
| 2025-03-13 | 15.56 | $15.45 | — |
| 2025-03-12 | 15.56 | $15.45 | — |
| 2025-03-11 | 15.55 | $15.45 | — |
| 2025-03-10 | 15.55 | $15.45 | — |
| 2025-03-07 | 15.55 | $15.45 | — |
| 2025-03-06 | 15.54 | $15.45 | — |
| 2025-03-05 | 15.53 | $15.45 | — |
| 2025-03-04 | 15.52 | $15.45 | — |
| 2025-03-03 | 15.51 | $15.45 | — |
| 2025-02-28 | 15.49 | $15.45 | — |
| 2025-02-27 | 15.46 | $15.45 | — |
| 2025-02-26 | 15.44 | $15.45 | — |
| 2025-02-25 | 15.40 | $15.45 | — |
| 2025-02-24 | 15.36 | $15.45 | — |
| 2025-02-21 | 15.31 | $15.45 | — |
| 2025-02-20 | 15.25 | $15.45 | — |
| 2025-02-19 | 15.18 | $15.45 | — |
| 2025-02-18 | 15.10 | $15.45 | — |
| 2025-02-14 | 15.00 | $15.45 | 444 |
| 2025-02-13 | 14.88 | $14.85 | — |
| 2025-02-12 | 14.88 | $14.85 | — |
| 2025-02-11 | 14.87 | $14.85 | — |
| 2025-02-10 | 14.85 | $14.85 | — |
| 2025-02-07 | 14.84 | $14.85 | — |
| 2025-02-06 | 14.82 | $14.85 | — |
| 2025-02-05 | 14.80 | $14.85 | — |
| 2025-02-04 | 14.78 | $14.85 | — |
| 2025-02-03 | 14.75 | $14.85 | — |
| 2025-01-31 | 14.71 | $14.85 | — |
| 2025-01-30 | 14.67 | $14.85 | — |
| 2025-01-29 | 14.62 | $14.85 | — |
| 2025-01-28 | 14.56 | $14.85 | — |
| 2025-01-27 | 14.50 | $14.85 | — |
| 2025-01-24 | 14.42 | $14.85 | — |
| 2025-01-23 | 14.33 | $14.85 | — |
| 2025-01-22 | 14.23 | $14.85 | — |
| 2025-01-21 | 14.11 | $14.85 | — |
| 2025-01-17 | 13.97 | $14.85 | 130 |
| 2025-01-16 | 13.81 | $14.00 | — |
| 2025-01-15 | 13.81 | $14.00 | — |
| 2025-01-14 | 13.80 | $14.00 | — |
| 2025-01-13 | 13.80 | $14.00 | — |
| 2025-01-10 | 13.81 | $14.00 | — |
| 2025-01-08 | 13.81 | $14.00 | — |
| 2025-01-07 | 13.82 | $14.00 | — |
| 2025-01-06 | 13.83 | $14.00 | — |
| 2025-01-03 | 13.84 | $14.00 | — |
| 2025-01-02 | 13.86 | $14.00 | — |
| 2024-12-31 | 13.88 | $14.00 | — |
| 2024-12-30 | 13.92 | $14.00 | — |
| 2024-12-27 | 13.96 | $14.00 | — |
| 2024-12-26 | 14.01 | $14.00 | — |
| 2024-12-24 | 14.07 | $14.00 | — |
| 2024-12-23 | 14.14 | $14.00 | — |
| 2024-12-20 | 14.23 | $14.00 | — |
| 2024-12-19 | 14.33 | $14.00 | — |
| 2024-12-18 | 14.45 | $14.00 | 17960 |
| 2024-12-17 | 14.60 | $14.53 | — |
| 2024-12-16 | 14.66 | $14.53 | — |
| 2024-12-13 | 14.73 | $14.53 | — |
| 2024-12-12 | 14.82 | $14.53 | — |
| 2024-12-11 | 14.92 | $14.53 | — |
| 2024-12-10 | 15.04 | $14.53 | — |
| 2024-12-09 | 15.18 | $14.53 | — |
| 2024-12-06 | 15.34 | $14.53 | — |
| 2024-12-05 | 15.53 | $14.53 | 102 |
| 2024-12-04 | 15.76 | $15.76 | — |
| 2024-12-03 | 15.76 | $15.76 | — |
| 2024-12-02 | 15.76 | $15.76 | — |
| 2024-11-29 | 15.76 | $15.76 | — |
| 2024-11-27 | 15.75 | $15.76 | — |
| 2024-11-26 | 15.75 | $15.76 | — |
| 2024-11-25 | 15.75 | $15.76 | — |
| 2024-11-22 | 15.75 | $15.76 | — |
| 2024-11-21 | 15.75 | $15.76 | — |
| 2024-11-20 | 15.75 | $15.76 | — |
| 2024-11-19 | 15.75 | $15.76 | — |
| 2024-11-18 | 15.75 | $15.76 | — |
| 2024-11-15 | 15.75 | $15.76 | — |
| 2024-11-14 | 15.76 | $15.76 | — |
| 2024-11-13 | 15.76 | $15.76 | — |
| 2024-11-12 | 15.76 | $15.76 | — |
| 2024-11-11 | 15.76 | $15.76 | — |
| 2024-11-08 | 15.76 | $15.76 | — |
| 2024-11-07 | 15.76 | $15.76 | — |
| 2024-11-06 | 15.76 | $15.76 | — |
| 2024-11-05 | 15.76 | $15.76 | — |
| 2024-11-04 | 15.76 | $15.76 | — |
| 2024-11-01 | 15.77 | $15.76 | — |
| 2024-10-31 | 15.77 | $15.76 | — |
| 2024-10-30 | 15.77 | $15.76 | — |
| 2024-10-29 | 15.78 | $15.76 | — |
| 2024-10-28 | 15.78 | $15.76 | — |
| 2024-10-25 | 15.79 | $15.76 | — |
| 2024-10-24 | 15.79 | $15.76 | — |
| 2024-10-23 | 15.80 | $15.76 | — |
| 2024-10-22 | 15.81 | $15.76 | — |
| 2024-10-21 | 15.82 | $15.76 | — |
| 2024-10-18 | 15.83 | $15.76 | — |
| 2024-10-17 | 15.85 | $15.76 | — |
| 2024-10-16 | 15.86 | $15.76 | 960 |
| 2024-10-15 | 15.88 | $15.55 | 160 |
| 2024-10-14 | 15.95 | $15.90 | — |
| 2024-10-11 | 15.95 | $15.90 | — |
| 2024-10-10 | 15.95 | $15.90 | — |
| 2024-10-09 | 15.95 | $15.90 | — |
| 2024-10-08 | 15.96 | $15.90 | — |
| 2024-10-07 | 15.96 | $15.90 | — |
| 2024-10-04 | 15.96 | $15.90 | — |
| 2024-10-03 | 15.96 | $15.90 | — |
| 2024-10-02 | 15.96 | $15.90 | — |
| 2024-10-01 | 15.96 | $15.90 | — |
| 2024-09-30 | 15.96 | $15.90 | — |
| 2024-09-27 | 15.95 | $15.90 | — |
| 2024-09-26 | 15.95 | $15.90 | — |
| 2024-09-25 | 15.94 | $15.90 | — |
| 2024-09-24 | 15.94 | $15.90 | — |
| 2024-09-23 | 15.93 | $15.90 | — |
| 2024-09-20 | 15.92 | $15.90 | — |
| 2024-09-19 | 15.91 | $15.90 | — |
| 2024-09-18 | 15.89 | $15.90 | — |
| 2024-09-17 | 15.87 | $15.90 | — |
| 2024-09-16 | 15.85 | $15.90 | — |
| 2024-09-13 | 15.82 | $15.90 | — |
| 2024-09-12 | 15.78 | $15.90 | — |
| 2024-09-11 | 15.74 | $15.90 | — |
| 2024-09-10 | 15.70 | $15.90 | — |
| 2024-09-09 | 15.64 | $15.90 | — |
| 2024-09-06 | 15.58 | $15.90 | — |
| 2024-09-05 | 15.50 | $15.90 | — |
| 2024-09-04 | 15.41 | $15.90 | — |
| 2024-09-03 | 15.31 | $15.90 | — |
| 2024-08-30 | 15.19 | $15.90 | — |
| 2024-08-29 | 15.06 | $15.90 | 1660 |
| 2024-08-28 | 14.90 | $15.07 | — |
| 2024-08-27 | 14.89 | $15.07 | — |
| 2024-08-26 | 14.89 | $15.07 | — |
| 2024-08-23 | 14.88 | $15.07 | — |
| 2024-08-22 | 14.88 | $15.07 | — |
| 2024-08-21 | 14.87 | $15.07 | — |
| 2024-08-20 | 14.87 | $15.07 | — |
| 2024-08-19 | 14.87 | $15.07 | — |
| 2024-08-16 | 14.88 | $15.07 | — |
| 2024-08-15 | 14.88 | $15.07 | — |
| 2024-08-14 | 14.89 | $15.07 | — |
| 2024-08-13 | 14.91 | $15.07 | — |
| 2024-08-12 | 14.92 | $15.07 | — |
| 2024-08-09 | 14.95 | $15.07 | — |
| 2024-08-08 | 14.98 | $15.07 | — |
| 2024-08-07 | 15.02 | $15.07 | — |
| 2024-08-06 | 15.06 | $15.07 | — |
| 2024-08-05 | 15.12 | $15.07 | — |
| 2024-08-02 | 15.19 | $15.07 | — |
| 2024-08-01 | 15.28 | $15.07 | — |
| 2024-07-31 | 15.38 | $15.07 | — |
| 2024-07-30 | 15.50 | $15.07 | — |
| 2024-07-29 | 15.64 | $15.07 | — |
| 2024-07-26 | 15.80 | $15.07 | — |
| 2024-07-25 | 16.00 | $15.07 | — |
| 2024-07-24 | 16.23 | $15.07 | — |
| 2024-07-23 | 16.49 | $15.07 | — |
| 2024-07-22 | 16.80 | $15.07 | 412 |
| 2024-07-19 | 17.16 | $17.00 | — |
| 2024-07-18 | 17.17 | $17.00 | — |
| 2024-07-17 | 17.18 | $17.00 | — |
| 2024-07-16 | 17.19 | $17.00 | — |
| 2024-07-15 | 17.19 | $17.00 | — |
| 2024-07-12 | 17.20 | $17.00 | — |
| 2024-07-11 | 17.21 | $17.00 | — |
| 2024-07-10 | 17.21 | $17.00 | — |
| 2024-07-09 | 17.22 | $17.00 | — |
| 2024-07-08 | 17.22 | $17.00 | — |
| 2024-07-05 | 17.22 | $17.00 | — |
| 2024-07-03 | 17.22 | $17.00 | — |
| 2024-07-02 | 17.22 | $17.00 | — |
| 2024-07-01 | 17.21 | $17.00 | — |
| 2024-06-28 | 17.20 | $17.00 | — |
| 2024-06-27 | 17.18 | $17.00 | — |
| 2024-06-26 | 17.16 | $17.00 | — |
| 2024-06-25 | 17.14 | $17.00 | — |
| 2024-06-24 | 17.10 | $17.00 | — |
| 2024-06-21 | 17.06 | $17.00 | — |
| 2024-06-20 | 17.01 | $17.00 | — |
| 2024-06-18 | 16.94 | $17.00 | — |
| 2024-06-17 | 16.87 | $17.00 | — |
| 2024-06-14 | 16.77 | $17.00 | — |
| 2024-06-13 | 16.66 | $17.00 | — |
| 2024-06-12 | 16.53 | $17.00 | — |
| 2024-06-11 | 16.37 | $17.00 | — |
| 2024-06-10 | 16.18 | $17.00 | — |
| 2024-06-07 | 15.96 | $17.00 | — |
| 2024-06-06 | 15.71 | $17.00 | 100 |
| 2024-06-05 | 15.41 | $15.35 | — |
| 2024-06-04 | 15.41 | $15.35 | — |
| 2024-06-03 | 15.42 | $15.35 | — |
| 2024-05-31 | 15.42 | $15.35 | — |
| 2024-05-30 | 15.42 | $15.35 | — |
| 2024-05-29 | 15.42 | $15.35 | — |
| 2024-05-28 | 15.42 | $15.35 | — |
| 2024-05-24 | 15.42 | $15.35 | — |
| 2024-05-23 | 15.42 | $15.35 | — |
| 2024-05-22 | 15.41 | $15.35 | — |
| 2024-05-21 | 15.41 | $15.35 | — |
| 2024-05-20 | 15.40 | $15.35 | — |
| 2024-05-17 | 15.40 | $15.35 | — |
| 2024-05-16 | 15.39 | $15.35 | — |
| 2024-05-15 | 15.37 | $15.35 | — |
| 2024-05-14 | 15.36 | $15.35 | — |
| 2024-05-13 | 15.34 | $15.35 | — |
| 2024-05-10 | 15.32 | $15.35 | — |
| 2024-05-09 | 15.29 | $15.35 | — |
| 2024-05-08 | 15.25 | $15.35 | — |
| 2024-05-07 | 15.22 | $15.35 | — |
| 2024-05-06 | 15.17 | $15.35 | — |
| 2024-05-03 | 15.11 | $15.35 | — |
| 2024-05-02 | 15.05 | $15.35 | — |
| 2024-05-01 | 14.97 | $15.35 | — |
| 2024-04-30 | 14.89 | $15.35 | — |
| 2024-04-29 | 14.78 | $15.35 | — |
| 2024-04-26 | 14.67 | $15.35 | 130 |
| 2024-04-25 | 14.53 | $14.43 | — |
| 2024-04-24 | 14.56 | $14.43 | — |
| 2024-04-23 | 14.60 | $14.43 | — |
| 2024-04-22 | 14.65 | $14.43 | — |
| 2024-04-19 | 14.71 | $14.43 | 400 |
| 2024-04-18 | 14.77 | $14.78 | — |
| 2024-04-17 | 14.78 | $14.78 | — |
| 2024-04-16 | 14.78 | $14.78 | — |
| 2024-04-15 | 14.79 | $14.78 | — |
| 2024-04-12 | 14.79 | $14.78 | — |
| 2024-04-11 | 14.80 | $14.78 | — |
| 2024-04-10 | 14.81 | $14.78 | — |
| 2024-04-09 | 14.82 | $14.78 | — |
| 2024-04-08 | 14.83 | $14.78 | — |
| 2024-04-05 | 14.84 | $14.78 | 3323 |
| 2024-04-04 | 14.86 | $14.30 | — |
| 2024-04-03 | 14.98 | $14.30 | — |
| 2024-04-02 | 15.11 | $14.30 | — |
| 2024-04-01 | 15.27 | $14.30 | 2640 |
| 2024-03-28 | 15.46 | $15.05 | — |
| 2024-03-27 | 15.51 | $15.05 | 3864 |
| 2024-03-26 | 15.57 | $15.44 | — |
| 2024-03-25 | 15.56 | $15.44 | — |
| 2024-03-22 | 15.54 | $15.44 | — |
| 2024-03-21 | 15.52 | $15.44 | — |
| 2024-03-20 | 15.49 | $15.44 | — |
| 2024-03-19 | 15.46 | $15.44 | — |
| 2024-03-18 | 15.41 | $15.44 | — |
| 2024-03-15 | 15.36 | $15.44 | — |
| 2024-03-14 | 15.30 | $15.44 | — |
| 2024-03-13 | 15.23 | $15.44 | — |
| 2024-03-12 | 15.14 | $15.44 | — |
| 2024-03-11 | 15.03 | $15.44 | 2120 |
| 2024-03-08 | 14.91 | $14.81 | — |
| 2024-03-07 | 14.89 | $14.81 | — |
| 2024-03-06 | 14.88 | $14.81 | — |
| 2024-03-05 | 14.86 | $14.81 | — |
| 2024-03-04 | 14.83 | $14.81 | — |
| 2024-03-01 | 14.80 | $14.81 | — |
| 2024-02-29 | 14.76 | $14.81 | — |
| 2024-02-28 | 14.71 | $14.81 | — |
| 2024-02-27 | 14.65 | $14.81 | — |
| 2024-02-26 | 14.58 | $14.81 | — |
| 2024-02-23 | 14.50 | $14.81 | — |
| 2024-02-22 | 14.41 | $14.81 | — |
| 2024-02-21 | 14.29 | $14.81 | — |
| 2024-02-20 | 14.16 | $14.81 | — |
| 2024-02-16 | 14.01 | $14.81 | 1085 |
| 2024-02-15 | 13.83 | $13.80 | — |
| 2024-02-14 | 13.83 | $13.80 | 336 |
| 2024-02-13 | 13.84 | $13.80 | — |
| 2024-02-12 | 13.85 | $13.80 | — |
| 2024-02-09 | 13.85 | $13.80 | — |
| 2024-02-08 | 13.86 | $13.80 | — |
| 2024-02-07 | 13.87 | $13.80 | — |
| 2024-02-06 | 13.88 | $13.80 | — |
| 2024-02-05 | 13.89 | $13.80 | — |
| 2024-02-02 | 13.91 | $13.80 | — |
| 2024-02-01 | 13.92 | $13.80 | — |
| 2024-01-31 | 13.94 | $13.80 | — |
| 2024-01-30 | 13.96 | $13.80 | — |
| 2024-01-29 | 13.99 | $13.80 | — |
| 2024-01-26 | 14.01 | $13.80 | — |
| 2024-01-25 | 14.04 | $13.80 | — |
| 2024-01-24 | 14.07 | $13.80 | — |
| 2024-01-23 | 14.11 | $13.80 | — |
| 2024-01-22 | 14.15 | $13.80 | 806 |
| 2024-01-19 | 14.20 | $13.73 | 5400 |
| 2024-01-18 | 14.27 | $14.08 | — |
| 2024-01-17 | 14.28 | $14.08 | — |
| 2024-01-16 | 14.28 | $14.08 | — |
| 2024-01-12 | 14.28 | $14.08 | — |
| 2024-01-11 | 14.28 | $14.08 | — |
| 2024-01-10 | 14.28 | $14.08 | — |
| 2024-01-09 | 14.27 | $14.08 | — |
| 2024-01-08 | 14.27 | $14.08 | — |
| 2024-01-05 | 14.26 | $14.08 | — |
| 2024-01-04 | 14.24 | $14.08 | — |
| 2024-01-03 | 14.22 | $14.08 | 980 |
| 2024-01-02 | 14.19 | $13.97 | — |
| 2023-12-29 | 14.18 | $13.97 | — |
| 2023-12-28 | 14.16 | $13.97 | — |
| 2023-12-27 | 14.14 | $13.97 | — |
| 2023-12-26 | 14.11 | $13.97 | — |
| 2023-12-22 | 14.07 | $13.97 | — |
| 2023-12-21 | 14.02 | $13.97 | — |
| 2023-12-20 | 13.96 | $13.97 | — |
| 2023-12-19 | 13.89 | $13.97 | — |
| 2023-12-18 | 13.80 | $13.97 | 2800 |
| 2023-12-15 | 13.69 | $13.54 | — |
| 2023-12-14 | 13.66 | $13.54 | — |
| 2023-12-13 | 13.61 | $13.54 | — |
| 2023-12-12 | 13.56 | $13.54 | — |
| 2023-12-11 | 13.49 | $13.54 | 2144 |
| 2023-12-08 | 13.41 | $13.35 | — |
| 2023-12-07 | 13.35 | $13.35 | 108 |
| 2023-12-06 | 13.28 | $13.30 | — |
| 2023-12-05 | 13.21 | $13.30 | — |
| 2023-12-04 | 13.12 | $13.30 | — |
| 2023-12-01 | 13.01 | $13.30 | — |
| 2023-11-30 | 12.88 | $13.30 | 100 |
| 2023-11-29 | 12.72 | $13.34 | 4698 |
| 2023-11-28 | 12.54 | $12.70 | — |
| 2023-11-27 | 12.45 | $12.70 | — |
| 2023-11-24 | 12.34 | $12.70 | — |
| 2023-11-22 | 12.22 | $12.70 | — |
| 2023-11-21 | 12.07 | $12.70 | — |
| 2023-11-20 | 11.90 | $12.70 | — |
| 2023-11-17 | 11.70 | $12.70 | — |
| 2023-11-16 | 11.46 | $12.70 | — |
| 2023-11-15 | 11.19 | $12.70 | 760 |
| 2023-11-14 | 10.87 | $10.99 | — |
| 2023-11-13 | 10.87 | $10.99 | — |
| 2023-11-10 | 10.86 | $10.99 | — |
| 2023-11-09 | 10.85 | $10.99 | — |
| 2023-11-08 | 10.85 | $10.99 | — |
| 2023-11-07 | 10.84 | $10.99 | — |
| 2023-11-06 | 10.83 | $10.99 | — |
| 2023-11-03 | 10.83 | $10.99 | — |
| 2023-11-02 | 10.82 | $10.99 | — |
| 2023-11-01 | 10.81 | $10.99 | — |
| 2023-10-31 | 10.81 | $10.99 | — |
| 2023-10-30 | 10.81 | $10.99 | — |
| 2023-10-27 | 10.80 | $10.99 | — |
| 2023-10-26 | 10.80 | $10.99 | — |
| 2023-10-25 | 10.80 | $10.99 | — |
| 2023-10-24 | 10.81 | $10.99 | — |
| 2023-10-23 | 10.81 | $10.99 | 3676 |
| 2023-10-20 | 10.82 | $11.05 | — |
| 2023-10-19 | 10.82 | $11.05 | — |
| 2023-10-18 | 10.82 | $11.05 | — |
| 2023-10-17 | 10.83 | $11.05 | — |
| 2023-10-16 | 10.84 | $11.05 | — |
| 2023-10-13 | 10.85 | $11.05 | — |
| 2023-10-12 | 10.87 | $11.05 | — |
| 2023-10-11 | 10.90 | $11.05 | — |
| 2023-10-10 | 10.93 | $11.05 | — |
| 2023-10-09 | 10.97 | $11.05 | — |
| 2023-10-06 | 11.02 | $11.05 | — |
| 2023-10-05 | 11.08 | $11.05 | — |
| 2023-10-04 | 11.16 | $11.05 | — |
| 2023-10-03 | 11.25 | $11.05 | — |
| 2023-10-02 | 11.36 | $11.05 | — |
| 2023-09-29 | 11.49 | $11.05 | — |
| 2023-09-28 | 11.65 | $11.05 | — |
| 2023-09-27 | 11.83 | $11.05 | — |
| 2023-09-26 | 12.05 | $11.05 | — |
| 2023-09-25 | 12.30 | $11.05 | — |
| 2023-09-22 | 12.59 | $11.05 | 4040 |
| 2023-09-21 | 12.93 | $12.93 | — |
| 2023-09-20 | 12.93 | $12.93 | — |
| 2023-09-19 | 12.93 | $12.93 | — |
| 2023-09-18 | 12.93 | $12.93 | — |
| 2023-09-15 | 12.93 | $12.93 | — |
| 2023-09-14 | 12.94 | $12.93 | — |
| 2023-09-13 | 12.94 | $12.93 | — |
| 2023-09-12 | 12.94 | $12.93 | — |
| 2023-09-11 | 12.94 | $12.93 | — |
| 2023-09-08 | 12.94 | $12.93 | — |
| 2023-09-07 | 12.94 | $12.93 | — |
| 2023-09-06 | 12.94 | $12.93 | — |
| 2023-09-05 | 12.94 | $12.93 | — |
| 2023-09-01 | 12.94 | $12.93 | — |
| 2023-08-31 | 12.94 | $12.93 | — |
| 2023-08-30 | 12.94 | $12.93 | — |
| 2023-08-29 | 12.94 | $12.93 | — |
| 2023-08-28 | 12.94 | $12.93 | — |
| 2023-08-25 | 12.95 | $12.93 | — |
| 2023-08-24 | 12.95 | $12.93 | — |
| 2023-08-23 | 12.95 | $12.93 | — |
| 2023-08-22 | 12.95 | $12.93 | — |
| 2023-08-21 | 12.95 | $12.93 | — |
| 2023-08-18 | 12.95 | $12.93 | — |
| 2023-08-17 | 12.95 | $12.93 | — |
| 2023-08-16 | 12.96 | $12.93 | — |
| 2023-08-15 | 12.96 | $12.93 | — |
| 2023-08-14 | 12.96 | $12.93 | — |
| 2023-08-11 | 12.96 | $12.93 | — |
| 2023-08-10 | 12.97 | $12.93 | — |
| 2023-08-09 | 12.97 | $12.93 | — |
| 2023-08-08 | 12.97 | $12.93 | — |
| 2023-08-07 | 12.98 | $12.93 | — |
| 2023-08-04 | 12.98 | $12.93 | — |
| 2023-08-03 | 12.98 | $12.93 | — |
| 2023-08-02 | 12.99 | $12.93 | — |
| 2023-08-01 | 12.99 | $12.93 | — |
| 2023-07-31 | 12.99 | $12.93 | — |
| 2023-07-28 | 13.00 | $12.93 | — |
| 2023-07-27 | 13.00 | $12.93 | — |
| 2023-07-26 | 13.01 | $12.93 | — |
| 2023-07-25 | 13.01 | $12.93 | — |
| 2023-07-24 | 13.02 | $12.93 | — |
| 2023-07-21 | 13.03 | $12.93 | — |
| 2023-07-20 | 13.03 | $12.93 | — |
| 2023-07-19 | 13.04 | $12.93 | — |
| 2023-07-18 | 13.04 | $12.93 | — |
| 2023-07-17 | 13.05 | $12.93 | — |
| 2023-07-14 | 13.06 | $12.93 | — |
| 2023-07-13 | 13.06 | $12.93 | — |
| 2023-07-12 | 13.07 | $12.93 | — |
| 2023-07-11 | 13.08 | $12.93 | — |
| 2023-07-10 | 13.08 | $12.93 | — |
| 2023-07-07 | 13.09 | $12.93 | — |
| 2023-07-06 | 13.10 | $12.93 | — |
| 2023-07-05 | 13.10 | $12.93 | — |
| 2023-07-03 | 13.11 | $12.93 | — |
| 2023-06-30 | 13.11 | $12.93 | — |
| 2023-06-29 | 13.11 | $12.93 | — |
| 2023-06-28 | 13.12 | $12.93 | — |
| 2023-06-27 | 13.11 | $12.93 | — |
| 2023-06-26 | 13.11 | $12.93 | — |
| 2023-06-23 | 13.11 | $12.93 | — |
| 2023-06-22 | 13.10 | $12.93 | — |
| 2023-06-21 | 13.09 | $12.93 | — |
| 2023-06-20 | 13.07 | $12.93 | — |
| 2023-06-16 | 13.05 | $12.93 | — |
| 2023-06-15 | 13.02 | $12.93 | — |
| 2023-06-14 | 12.98 | $12.93 | — |
| 2023-06-13 | 12.94 | $12.93 | 800 |
| 2023-06-12 | 12.89 | $12.88 | — |
| 2023-06-09 | 12.83 | $12.88 | — |
| 2023-06-08 | 12.77 | $12.88 | 5327 |
| 2023-06-07 | 12.69 | $12.62 | — |
| 2023-06-06 | 12.65 | $12.62 | — |
| 2023-06-05 | 12.60 | $12.62 | 600 |
| 2023-06-02 | 12.54 | $12.36 | — |
| 2023-06-01 | 12.52 | $12.36 | — |
| 2023-05-31 | 12.50 | $12.36 | — |
| 2023-05-30 | 12.47 | $12.36 | — |
| 2023-05-26 | 12.44 | $12.36 | — |
| 2023-05-25 | 12.39 | $12.36 | 119 |
| 2023-05-24 | 12.34 | $12.52 | — |
| 2023-05-23 | 12.23 | $12.52 | — |
| 2023-05-22 | 12.11 | $12.52 | — |
| 2023-05-19 | 11.97 | $12.52 | — |
| 2023-05-18 | 11.80 | $12.52 | — |
| 2023-05-17 | 11.60 | $12.52 | — |
| 2023-05-16 | 11.37 | $12.52 | 6059 |
| 2023-05-15 | 11.10 | $11.00 | — |
| 2023-05-12 | 11.11 | $11.00 | — |
| 2023-05-11 | 11.11 | $11.00 | — |
| 2023-05-10 | 11.12 | $11.00 | — |
| 2023-05-09 | 11.12 | $11.00 | — |
| 2023-05-08 | 11.12 | $11.00 | — |
| 2023-05-05 | 11.13 | $11.00 | — |
| 2023-05-04 | 11.13 | $11.00 | — |
| 2023-05-03 | 11.13 | $11.00 | — |
| 2023-05-02 | 11.14 | $11.00 | — |
| 2023-05-01 | 11.14 | $11.00 | — |
| 2023-04-28 | 11.14 | $11.00 | — |
| 2023-04-27 | 11.13 | $11.00 | — |
| 2023-04-26 | 11.13 | $11.00 | — |
| 2023-04-25 | 11.12 | $11.00 | — |
| 2023-04-24 | 11.11 | $11.00 | — |
| 2023-04-21 | 11.10 | $11.00 | — |
| 2023-04-20 | 11.08 | $11.00 | — |
| 2023-04-19 | 11.06 | $11.00 | — |
| 2023-04-18 | 11.03 | $11.00 | — |
| 2023-04-17 | 11.00 | $11.00 | — |
| 2023-04-14 | 10.95 | $11.00 | — |
| 2023-04-13 | 10.90 | $11.00 | — |
| 2023-04-12 | 10.84 | $11.00 | — |
| 2023-04-11 | 10.77 | $11.00 | 4744 |
| 2023-04-10 | 10.68 | $10.48 | — |
| 2023-04-06 | 10.69 | $10.48 | — |
| 2023-04-05 | 10.70 | $10.48 | — |
| 2023-04-04 | 10.70 | $10.48 | — |
| 2023-04-03 | 10.71 | $10.48 | — |
| 2023-03-31 | 10.71 | $10.48 | — |
| 2023-03-30 | 10.72 | $10.48 | — |
| 2023-03-29 | 10.72 | $10.48 | — |
| 2023-03-28 | 10.71 | $10.48 | — |
| 2023-03-27 | 10.71 | $10.48 | — |
| 2023-03-24 | 10.70 | $10.48 | — |
| 2023-03-23 | 10.68 | $10.48 | — |
| 2023-03-22 | 10.66 | $10.48 | — |
| 2023-03-21 | 10.64 | $10.48 | — |
| 2023-03-20 | 10.60 | $10.48 | — |
| 2023-03-17 | 10.56 | $10.48 | — |
| 2023-03-16 | 10.51 | $10.48 | — |
| 2023-03-15 | 10.45 | $10.48 | — |
| 2023-03-14 | 10.37 | $10.48 | — |
| 2023-03-13 | 10.27 | $10.48 | — |
| 2023-03-10 | 10.16 | $10.48 | — |
| 2023-03-09 | 10.03 | $10.48 | — |
| 2023-03-08 | 9.87 | $10.48 | — |
| 2023-03-07 | 9.68 | $10.48 | — |
| 2023-03-06 | 9.46 | $10.48 | — |
| 2023-03-03 | 9.20 | $10.48 | — |
| 2023-03-02 | 8.90 | $10.48 | 111 |
| 2023-03-01 | 8.55 | $8.55 | — |
| 2023-02-28 | 8.55 | $8.55 | — |
| 2023-02-27 | 8.55 | $8.55 | — |
| 2023-02-24 | 8.55 | $8.55 | — |
| 2023-02-23 | 8.55 | $8.55 | — |
| 2023-02-22 | 8.55 | $8.55 | — |
| 2023-02-21 | 8.55 | $8.55 | — |
| 2023-02-17 | 8.55 | $8.55 | — |
| 2023-02-16 | 8.55 | $8.55 | — |
| 2023-02-15 | 8.55 | $8.55 | — |
| 2023-02-14 | 8.55 | $8.55 | — |
| 2023-02-13 | 8.55 | $8.55 | — |
| 2023-02-10 | 8.55 | $8.55 | — |
| 2023-02-09 | 8.55 | $8.55 | — |
| 2023-02-08 | 8.55 | $8.55 | — |
| 2023-02-07 | 8.55 | $8.55 | — |
| 2023-02-06 | 8.55 | $8.55 | — |
| 2023-02-03 | 8.55 | $8.55 | — |
| 2023-02-02 | 8.55 | $8.55 | — |
| 2023-02-01 | 8.54 | $8.55 | — |
| 2023-01-31 | 8.54 | $8.55 | — |
| 2023-01-30 | 8.54 | $8.55 | — |
| 2023-01-27 | 8.54 | $8.55 | — |
| 2023-01-26 | 8.54 | $8.55 | — |
| 2023-01-25 | 8.54 | $8.55 | — |
| 2023-01-24 | 8.54 | $8.55 | — |
| 2023-01-23 | 8.54 | $8.55 | — |
| 2023-01-20 | 8.54 | $8.55 | — |
| 2023-01-19 | 8.54 | $8.55 | — |
| 2023-01-18 | 8.54 | $8.55 | — |
| 2023-01-17 | 8.54 | $8.55 | — |
| 2023-01-13 | 8.54 | $8.55 | — |
| 2023-01-12 | 8.54 | $8.55 | — |
| 2023-01-11 | 8.53 | $8.55 | — |
| 2023-01-10 | 8.53 | $8.55 | — |
| 2023-01-09 | 8.53 | $8.55 | — |
| 2023-01-06 | 8.53 | $8.55 | — |
| 2023-01-05 | 8.53 | $8.55 | — |
| 2023-01-04 | 8.53 | $8.55 | — |
| 2023-01-03 | 8.52 | $8.55 | — |
| 2022-12-30 | 8.52 | $8.55 | — |
| 2022-12-29 | 8.52 | $8.55 | — |
| 2022-12-28 | 8.52 | $8.55 | — |
| 2022-12-27 | 8.52 | $8.55 | — |
| 2022-12-23 | 8.51 | $8.55 | — |
| 2022-12-22 | 8.51 | $8.55 | — |
| 2022-12-21 | 8.51 | $8.55 | — |
| 2022-12-20 | 8.50 | $8.55 | — |
| 2022-12-19 | 8.50 | $8.55 | — |
| 2022-12-16 | 8.50 | $8.55 | — |
| 2022-12-15 | 8.49 | $8.55 | — |
| 2022-12-14 | 8.49 | $8.55 | — |
| 2022-12-13 | 8.49 | $8.55 | — |
| 2022-12-12 | 8.48 | $8.55 | — |
| 2022-12-09 | 8.48 | $8.55 | — |
| 2022-12-08 | 8.47 | $8.55 | — |
| 2022-12-07 | 8.47 | $8.55 | — |
| 2022-12-06 | 8.46 | $8.55 | — |
| 2022-12-05 | 8.46 | $8.55 | — |
| 2022-12-02 | 8.45 | $8.55 | — |
| 2022-12-01 | 8.45 | $8.55 | — |
| 2022-11-30 | 8.44 | $8.55 | — |
| 2022-11-29 | 8.44 | $8.55 | — |
| 2022-11-28 | 8.43 | $8.55 | — |
| 2022-11-25 | 8.43 | $8.55 | — |
| 2022-11-23 | 8.42 | $8.55 | — |
| 2022-11-22 | 8.42 | $8.55 | — |
| 2022-11-21 | 8.42 | $8.55 | — |
| 2022-11-18 | 8.41 | $8.55 | — |
| 2022-11-17 | 8.41 | $8.55 | — |
| 2022-11-16 | 8.41 | $8.55 | — |
| 2022-11-15 | 8.41 | $8.55 | — |
| 2022-11-14 | 8.41 | $8.55 | — |
| 2022-11-11 | 8.42 | $8.55 | — |
| 2022-11-10 | 8.42 | $8.55 | — |
| 2022-11-09 | 8.43 | $8.55 | — |
| 2022-11-08 | 8.44 | $8.55 | — |
| 2022-11-07 | 8.46 | $8.55 | — |
| 2022-11-04 | 8.48 | $8.55 | — |
| 2022-11-03 | 8.51 | $8.55 | — |
| 2022-11-02 | 8.54 | $8.55 | — |
| 2022-11-01 | 8.58 | $8.55 | — |
| 2022-10-31 | 8.63 | $8.55 | — |
| 2022-10-28 | 8.68 | $8.55 | — |
| 2022-10-27 | 8.75 | $8.55 | — |
| 2022-10-26 | 8.84 | $8.55 | — |
| 2022-10-25 | 8.93 | $8.55 | — |
| 2022-10-24 | 9.05 | $8.55 | — |
| 2022-10-21 | 9.18 | $8.55 | — |
| 2022-10-20 | 9.34 | $8.55 | 128 |
| 2022-10-19 | 9.53 | $8.75 | 1866 |
| 2022-10-18 | 9.70 | $9.70 | — |
| 2022-10-17 | 9.70 | $9.70 | — |
| 2022-10-14 | 9.70 | $9.70 | — |
| 2022-10-13 | 9.70 | $9.70 | — |
| 2022-10-12 | 9.70 | $9.70 | — |
| 2022-10-11 | 9.70 | $9.70 | — |
| 2022-10-10 | 9.70 | $9.70 | — |
| 2022-10-07 | 9.70 | $9.70 | — |
| 2022-10-06 | 9.70 | $9.70 | — |
| 2022-10-05 | 9.70 | $9.70 | — |
| 2022-10-04 | 9.70 | $9.70 | — |
| 2022-10-03 | 9.70 | $9.70 | — |
| 2022-09-30 | 9.70 | $9.70 | — |
| 2022-09-29 | 9.70 | $9.70 | — |
| 2022-09-28 | 9.70 | $9.70 | — |
| 2022-09-27 | 9.70 | $9.70 | — |
| 2022-09-26 | 9.69 | $9.70 | — |
| 2022-09-23 | 9.69 | $9.70 | — |
| 2022-09-22 | 9.69 | $9.70 | — |
| 2022-09-21 | 9.69 | $9.70 | — |
| 2022-09-20 | 9.69 | $9.70 | — |
| 2022-09-19 | 9.69 | $9.70 | — |
| 2022-09-16 | 9.69 | $9.70 | — |
| 2022-09-15 | 9.69 | $9.70 | — |
| 2022-09-14 | 9.69 | $9.70 | — |
| 2022-09-13 | 9.69 | $9.70 | — |
| 2022-09-12 | 9.69 | $9.70 | — |
| 2022-09-09 | 9.69 | $9.70 | — |
| 2022-09-08 | 9.69 | $9.70 | — |
| 2022-09-07 | 9.68 | $9.70 | — |
| 2022-09-06 | 9.68 | $9.70 | — |
| 2022-09-02 | 9.68 | $9.70 | — |
| 2022-09-01 | 9.68 | $9.70 | — |
| 2022-08-31 | 9.68 | $9.70 | — |
| 2022-08-30 | 9.68 | $9.70 | — |
| 2022-08-29 | 9.67 | $9.70 | — |
| 2022-08-26 | 9.67 | $9.70 | — |
| 2022-08-25 | 9.67 | $9.70 | — |
| 2022-08-24 | 9.67 | $9.70 | — |
| 2022-08-23 | 9.67 | $9.70 | — |
| 2022-08-22 | 9.66 | $9.70 | — |
| 2022-08-19 | 9.66 | $9.70 | — |
| 2022-08-18 | 9.66 | $9.70 | — |
| 2022-08-17 | 9.65 | $9.70 | — |
| 2022-08-16 | 9.65 | $9.70 | — |
| 2022-08-15 | 9.64 | $9.70 | — |
| 2022-08-12 | 9.64 | $9.70 | — |
| 2022-08-11 | 9.64 | $9.70 | — |
| 2022-08-10 | 9.63 | $9.70 | — |
| 2022-08-09 | 9.62 | $9.70 | — |
| 2022-08-08 | 9.62 | $9.70 | — |
| 2022-08-05 | 9.61 | $9.70 | — |
| 2022-08-04 | 9.61 | $9.70 | — |
| 2022-08-03 | 9.60 | $9.70 | — |
| 2022-08-02 | 9.59 | $9.70 | — |
| 2022-08-01 | 9.58 | $9.70 | — |
| 2022-07-29 | 9.58 | $9.70 | — |
| 2022-07-28 | 9.57 | $9.70 | — |
| 2022-07-27 | 9.56 | $9.70 | — |
| 2022-07-26 | 9.55 | $9.70 | — |
| 2022-07-25 | 9.54 | $9.70 | — |
| 2022-07-22 | 9.53 | $9.70 | — |
| 2022-07-21 | 9.52 | $9.70 | — |
| 2022-07-20 | 9.51 | $9.70 | — |
| 2022-07-19 | 9.49 | $9.70 | — |
| 2022-07-18 | 9.48 | $9.70 | — |
| 2022-07-15 | 9.47 | $9.70 | — |
| 2022-07-14 | 9.46 | $9.70 | — |
| 2022-07-13 | 9.45 | $9.70 | — |
| 2022-07-12 | 9.43 | $9.70 | — |
| 2022-07-11 | 9.42 | $9.70 | — |
| 2022-07-08 | 9.41 | $9.70 | — |
| 2022-07-07 | 9.40 | $9.70 | — |
| 2022-07-06 | 9.39 | $9.70 | — |
| 2022-07-05 | 9.38 | $9.70 | — |
| 2022-07-01 | 9.37 | $9.70 | — |
| 2022-06-30 | 9.37 | $9.70 | — |
| 2022-06-29 | 9.36 | $9.70 | — |
| 2022-06-28 | 9.36 | $9.70 | — |
| 2022-06-27 | 9.37 | $9.70 | — |
| 2022-06-24 | 9.37 | $9.70 | — |
| 2022-06-23 | 9.39 | $9.70 | — |
| 2022-06-22 | 9.41 | $9.70 | — |
| 2022-06-21 | 9.44 | $9.70 | — |
| 2022-06-17 | 9.47 | $9.70 | — |
| 2022-06-16 | 9.52 | $9.70 | — |
| 2022-06-15 | 9.58 | $9.70 | — |
| 2022-06-14 | 9.66 | $9.70 | — |
| 2022-06-13 | 9.75 | $9.70 | — |
| 2022-06-10 | 9.86 | $9.70 | — |
| 2022-06-09 | 10.00 | $9.70 | — |
| 2022-06-08 | 10.16 | $9.70 | — |
| 2022-06-07 | 10.35 | $9.70 | — |
| 2022-06-06 | 10.58 | $9.70 | — |
| 2022-06-03 | 10.85 | $9.70 | — |
| 2022-06-02 | 11.17 | $9.70 | — |
| 2022-06-01 | 11.54 | $9.70 | — |
| 2022-05-31 | 11.97 | $9.70 | 447 |
| 2022-05-27 | 12.47 | $12.47 | — |
| 2022-05-26 | 12.47 | $12.47 | — |
| 2022-05-25 | 12.47 | $12.47 | — |
| 2022-05-24 | 12.47 | $12.47 | — |
| 2022-05-23 | 12.48 | $12.47 | — |
| 2022-05-20 | 12.48 | $12.47 | — |
| 2022-05-19 | 12.48 | $12.47 | — |
| 2022-05-18 | 12.48 | $12.47 | — |
| 2022-05-17 | 12.48 | $12.47 | — |
| 2022-05-16 | 12.48 | $12.47 | — |
| 2022-05-13 | 12.48 | $12.47 | — |
| 2022-05-12 | 12.48 | $12.47 | — |
| 2022-05-11 | 12.48 | $12.47 | — |
| 2022-05-10 | 12.48 | $12.47 | — |
| 2022-05-09 | 12.48 | $12.47 | — |
| 2022-05-06 | 12.48 | $12.47 | — |
| 2022-05-05 | 12.48 | $12.47 | — |
| 2022-05-04 | 12.47 | $12.47 | — |
| 2022-05-03 | 12.47 | $12.47 | — |
| 2022-05-02 | 12.47 | $12.47 | — |
| 2022-04-29 | 12.47 | $12.47 | — |
| 2022-04-28 | 12.47 | $12.47 | — |
| 2022-04-27 | 12.47 | $12.47 | — |
| 2022-04-26 | 12.47 | $12.47 | — |
| 2022-04-25 | 12.46 | $12.47 | — |
| 2022-04-22 | 12.46 | $12.47 | — |
| 2022-04-21 | 12.46 | $12.47 | — |
| 2022-04-20 | 12.45 | $12.47 | — |
| 2022-04-19 | 12.45 | $12.47 | — |
| 2022-04-18 | 12.44 | $12.47 | — |
| 2022-04-14 | 12.43 | $12.47 | — |
| 2022-04-13 | 12.43 | $12.47 | — |
| 2022-04-12 | 12.42 | $12.47 | — |
| 2022-04-11 | 12.41 | $12.47 | — |
| 2022-04-08 | 12.39 | $12.47 | — |
| 2022-04-07 | 12.38 | $12.47 | — |
| 2022-04-06 | 12.36 | $12.47 | — |
| 2022-04-05 | 12.34 | $12.47 | — |
| 2022-04-04 | 12.32 | $12.47 | — |
| 2022-04-01 | 12.30 | $12.47 | — |
| 2022-03-31 | 12.27 | $12.47 | — |
| 2022-03-30 | 12.23 | $12.47 | — |
| 2022-03-29 | 12.19 | $12.47 | — |
| 2022-03-28 | 12.15 | $12.47 | — |
| 2022-03-25 | 12.10 | $12.47 | — |
| 2022-03-24 | 12.04 | $12.47 | — |
| 2022-03-23 | 11.98 | $12.47 | — |
| 2022-03-22 | 11.91 | $12.47 | — |
| 2022-03-21 | 11.82 | $12.47 | — |
| 2022-03-18 | 11.73 | $12.47 | — |
| 2022-03-17 | 11.62 | $12.47 | 600 |
| 2022-03-16 | 11.50 | $12.18 | 1272 |
| 2022-03-15 | 11.42 | $11.31 | 580 |
| 2022-03-14 | 11.52 | $11.82 | — |
| 2022-03-11 | 11.53 | $11.82 | — |
| 2022-03-10 | 11.54 | $11.82 | — |
| 2022-03-09 | 11.56 | $11.82 | — |
| 2022-03-08 | 11.59 | $11.82 | — |
| 2022-03-07 | 11.63 | $11.82 | — |
| 2022-03-04 | 11.68 | $11.82 | — |
| 2022-03-03 | 11.74 | $11.82 | — |
| 2022-03-02 | 11.81 | $11.82 | — |
| 2022-03-01 | 11.90 | $11.82 | — |
| 2022-02-28 | 12.01 | $11.82 | — |
| 2022-02-25 | 12.14 | $11.82 | — |
| 2022-02-24 | 12.30 | $11.82 | — |
| 2022-02-23 | 12.48 | $11.82 | — |
| 2022-02-22 | 12.70 | $11.82 | — |
| 2022-02-18 | 12.96 | $11.82 | — |
| 2022-02-17 | 13.26 | $11.82 | 664 |
| 2022-02-16 | 13.62 | $11.88 | — |
| 2022-02-15 | 14.02 | $11.88 | 480 |
| 2022-02-14 | 14.49 | $14.43 | — |
| 2022-02-11 | 14.49 | $14.43 | — |
| 2022-02-10 | 14.49 | $14.43 | — |
| 2022-02-09 | 14.50 | $14.43 | — |
| 2022-02-08 | 14.50 | $14.43 | — |
| 2022-02-07 | 14.50 | $14.43 | — |
| 2022-02-04 | 14.51 | $14.43 | — |
| 2022-02-03 | 14.51 | $14.43 | — |
| 2022-02-02 | 14.51 | $14.43 | — |
| 2022-02-01 | 14.52 | $14.43 | — |
| 2022-01-31 | 14.52 | $14.43 | — |
| 2022-01-28 | 14.52 | $14.43 | — |
| 2022-01-27 | 14.52 | $14.43 | — |
| 2022-01-26 | 14.53 | $14.43 | — |
| 2022-01-25 | 14.53 | $14.43 | — |
| 2022-01-24 | 14.53 | $14.43 | — |
| 2022-01-21 | 14.53 | $14.43 | — |
| 2022-01-20 | 14.52 | $14.43 | — |
| 2022-01-19 | 14.52 | $14.43 | — |
| 2022-01-18 | 14.51 | $14.43 | — |
| 2022-01-14 | 14.51 | $14.43 | — |
| 2022-01-13 | 14.50 | $14.43 | — |
| 2022-01-12 | 14.48 | $14.43 | — |
| 2022-01-11 | 14.46 | $14.43 | — |
| 2022-01-10 | 14.44 | $14.43 | — |
| 2022-01-07 | 14.42 | $14.43 | 504 |
| 2022-01-06 | 14.38 | $14.45 | — |
| 2022-01-05 | 14.34 | $14.45 | — |
| 2022-01-04 | 14.29 | $14.45 | — |
| 2022-01-03 | 14.23 | $14.45 | — |
| 2021-12-31 | 14.16 | $14.45 | — |
| 2021-12-30 | 14.07 | $14.45 | — |
| 2021-12-29 | 13.98 | $14.45 | — |
| 2021-12-28 | 13.86 | $14.45 | — |
| 2021-12-27 | 13.73 | $14.45 | — |
| 2021-12-23 | 13.57 | $14.45 | 3672 |
| 2021-12-22 | 13.39 | $13.88 | 1400 |
| 2021-12-21 | 13.30 | $13.40 | — |
| 2021-12-20 | 13.30 | $13.40 | — |
| 2021-12-17 | 13.30 | $13.40 | — |
| 2021-12-16 | 13.30 | $13.40 | — |
| 2021-12-15 | 13.30 | $13.40 | — |
| 2021-12-14 | 13.30 | $13.40 | — |
| 2021-12-13 | 13.31 | $13.40 | — |
| 2021-12-10 | 13.31 | $13.40 | — |
| 2021-12-09 | 13.32 | $13.40 | — |
| 2021-12-08 | 13.33 | $13.40 | — |
| 2021-12-07 | 13.35 | $13.40 | — |
| 2021-12-06 | 13.37 | $13.40 | 2772 |
| 2021-12-03 | 13.39 | $13.49 | — |
| 2021-12-02 | 13.40 | $13.49 | — |
| 2021-12-01 | 13.41 | $13.49 | — |
| 2021-11-30 | 13.43 | $13.49 | 456 |
| 2021-11-29 | 13.45 | $13.50 | — |
| 2021-11-26 | 13.47 | $13.50 | — |
| 2021-11-24 | 13.50 | $13.50 | — |
| 2021-11-23 | 13.54 | $13.50 | — |
| 2021-11-22 | 13.58 | $13.50 | — |
| 2021-11-19 | 13.64 | $13.50 | — |
| 2021-11-18 | 13.70 | $13.50 | 1772 |
| 2021-11-17 | 13.77 | $13.76 | — |
| 2021-11-16 | 13.81 | $13.76 | — |
| 2021-11-15 | 13.85 | $13.76 | — |
| 2021-11-12 | 13.89 | $13.76 | — |
| 2021-11-11 | 13.95 | $13.76 | — |
| 2021-11-10 | 14.02 | $13.76 | — |
| 2021-11-09 | 14.10 | $13.76 | 836 |
| 2021-11-08 | 14.19 | $13.23 | — |
| 2021-11-05 | 14.41 | $13.23 | 5300 |
| 2021-11-04 | 14.67 | $14.63 | — |
| 2021-11-03 | 14.67 | $14.63 | — |
| 2021-11-02 | 14.68 | $14.63 | — |
| 2021-11-01 | 14.68 | $14.63 | — |
| 2021-10-29 | 14.68 | $14.63 | — |
| 2021-10-28 | 14.69 | $14.63 | — |
| 2021-10-27 | 14.69 | $14.63 | — |
| 2021-10-26 | 14.69 | $14.63 | — |
| 2021-10-25 | 14.70 | $14.63 | — |
| 2021-10-22 | 14.70 | $14.63 | — |
| 2021-10-21 | 14.71 | $14.63 | — |
| 2021-10-20 | 14.71 | $14.63 | — |
| 2021-10-19 | 14.72 | $14.63 | — |
| 2021-10-18 | 14.72 | $14.63 | — |
| 2021-10-15 | 14.73 | $14.63 | — |
| 2021-10-14 | 14.73 | $14.63 | — |
| 2021-10-13 | 14.74 | $14.63 | — |
| 2021-10-12 | 14.74 | $14.63 | — |
| 2021-10-11 | 14.75 | $14.63 | — |
| 2021-10-08 | 14.75 | $14.63 | — |
| 2021-10-07 | 14.76 | $14.63 | — |
| 2021-10-06 | 14.76 | $14.63 | — |
| 2021-10-05 | 14.76 | $14.63 | — |
| 2021-10-04 | 14.77 | $14.63 | — |
| 2021-10-01 | 14.77 | $14.63 | — |
| 2021-09-30 | 14.77 | $14.63 | — |
| 2021-09-29 | 14.77 | $14.63 | — |
| 2021-09-28 | 14.76 | $14.63 | — |
| 2021-09-27 | 14.76 | $14.63 | — |
| 2021-09-24 | 14.75 | $14.63 | — |
| 2021-09-23 | 14.74 | $14.63 | — |
| 2021-09-22 | 14.73 | $14.63 | — |
| 2021-09-21 | 14.71 | $14.63 | — |
| 2021-09-20 | 14.69 | $14.63 | — |
| 2021-09-17 | 14.66 | $14.63 | — |
| 2021-09-16 | 14.62 | $14.63 | — |
| 2021-09-15 | 14.58 | $14.63 | — |
| 2021-09-14 | 14.53 | $14.63 | — |
| 2021-09-13 | 14.46 | $14.63 | 480 |
| 2021-09-10 | 14.39 | $14.63 | — |
| 2021-09-09 | 14.30 | $14.63 | — |
| 2021-09-08 | 14.20 | $14.63 | — |
| 2021-09-07 | 14.08 | $14.63 | — |
| 2021-09-03 | 13.93 | $14.63 | — |
| 2021-09-02 | 13.76 | $14.63 | 448 |
| 2021-09-01 | 13.57 | $13.55 | — |
| 2021-08-31 | 13.57 | $13.55 | — |
| 2021-08-30 | 13.57 | $13.55 | — |
| 2021-08-27 | 13.57 | $13.55 | — |
| 2021-08-26 | 13.57 | $13.55 | — |
| 2021-08-25 | 13.58 | $13.55 | — |
| 2021-08-24 | 13.58 | $13.55 | — |
| 2021-08-23 | 13.58 | $13.55 | — |
| 2021-08-20 | 13.58 | $13.55 | — |
| 2021-08-19 | 13.58 | $13.55 | — |
| 2021-08-18 | 13.58 | $13.55 | — |
| 2021-08-17 | 13.58 | $13.55 | — |
| 2021-08-16 | 13.58 | $13.55 | — |
| 2021-08-13 | 13.58 | $13.55 | — |
| 2021-08-12 | 13.58 | $13.55 | — |
| 2021-08-11 | 13.58 | $13.55 | — |
| 2021-08-10 | 13.58 | $13.55 | — |
| 2021-08-09 | 13.58 | $13.55 | — |
| 2021-08-06 | 13.57 | $13.55 | — |
| 2021-08-05 | 13.57 | $13.55 | — |
| 2021-08-04 | 13.57 | $13.55 | — |
| 2021-08-03 | 13.56 | $13.55 | — |
| 2021-08-02 | 13.55 | $13.55 | — |
| 2021-07-30 | 13.55 | $13.55 | — |
| 2021-07-29 | 13.54 | $13.55 | — |
| 2021-07-28 | 13.52 | $13.55 | — |
| 2021-07-27 | 13.51 | $13.55 | — |
| 2021-07-26 | 13.49 | $13.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.97
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
13.56
Maximum
18.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.97 | $16.98 | 200 |
| 2026-07-17 | 16.97 | $16.98 | 200 |
| 2026-07-16 | 16.97 | $16.98 | — |
| 2026-07-15 | 16.97 | $16.98 | — |
| 2026-07-14 | 16.97 | $16.98 | 200 |
| 2026-07-13 | 16.97 | $16.98 | 200 |
| 2026-07-10 | 16.97 | $16.98 | 200 |
| 2026-07-09 | 16.97 | $16.98 | 200 |
| 2026-07-08 | 16.97 | $16.98 | — |
| 2026-07-07 | 16.97 | $16.98 | — |
| 2026-07-06 | 16.97 | $16.98 | 200 |
| 2026-07-02 | 16.97 | $16.98 | 200 |
| 2026-07-01 | 16.97 | $16.98 | 200 |
| 2026-06-30 | 16.97 | $16.98 | 200 |
| 2026-06-29 | 16.97 | $16.98 | 200 |
| 2026-06-26 | 16.97 | $16.98 | 200 |
| 2026-06-25 | 16.97 | $16.98 | 200 |
| 2026-06-24 | 16.97 | $16.98 | 200 |
| 2026-06-23 | 16.97 | $16.98 | 200 |
| 2026-06-22 | 16.98 | $16.98 | 200 |
| 2026-06-18 | 16.98 | $16.98 | 200 |
| 2026-06-17 | 16.99 | $16.98 | 200 |
| 2026-06-16 | 16.99 | $16.98 | 200 |
| 2026-06-15 | 17.00 | $16.98 | 200 |
| 2026-06-12 | 17.01 | $16.98 | 200 |
| 2026-06-11 | 17.02 | $16.98 | 200 |
| 2026-06-10 | 17.04 | $16.98 | 200 |
| 2026-06-09 | 17.06 | $16.98 | 283 |
| 2026-06-08 | 17.08 | $17.44 | — |
| 2026-06-05 | 16.96 | $17.44 | 200 |
| 2026-06-04 | 16.81 | $17.44 | 200 |
| 2026-06-03 | 16.64 | $17.44 | 2657 |
| 2026-06-02 | 16.43 | $16.36 | 200 |
| 2026-06-01 | 16.51 | $16.36 | 200 |
| 2026-05-29 | 16.62 | $16.36 | 200 |
| 2026-05-28 | 16.76 | $16.36 | 6140 |
| 2026-05-27 | 16.93 | $16.81 | 200 |
| 2026-05-26 | 16.99 | $16.81 | 3000 |
| 2026-05-22 | 17.07 | $16.74 | 3039 |
| 2026-05-21 | 17.19 | $17.17 | 200 |
| 2026-05-20 | 17.20 | $17.17 | 200 |
| 2026-05-19 | 17.21 | $17.17 | 200 |
| 2026-05-18 | 17.22 | $17.17 | 200 |
| 2026-05-15 | 17.24 | $17.17 | — |
| 2026-05-14 | 17.25 | $17.17 | 200 |
| 2026-05-13 | 17.27 | $17.17 | 200 |
| 2026-05-12 | 17.28 | $17.17 | 200 |
| 2026-05-11 | 17.30 | $17.17 | 200 |
| 2026-05-08 | 17.32 | $17.17 | 550 |
| 2026-05-07 | 17.35 | $16.95 | — |
| 2026-05-06 | 17.44 | $16.95 | 100 |
| 2026-05-05 | 17.55 | $16.95 | 100 |
| 2026-05-04 | 17.68 | $16.95 | — |
| 2026-05-01 | 17.83 | $16.95 | 100 |
| 2026-04-30 | 18.00 | $17.65 | 200 |
| 2026-04-29 | 17.98 | $17.65 | 200 |
| 2026-04-28 | 17.95 | $17.65 | 200 |
| 2026-04-27 | 17.90 | $17.65 | 200 |
| 2026-04-24 | 17.83 | $17.65 | 200 |
| 2026-04-23 | 17.73 | $17.65 | 200 |
| 2026-04-22 | 17.61 | $17.65 | 200 |
| 2026-04-21 | 17.44 | $17.65 | 200 |
| 2026-04-20 | 17.23 | $17.65 | — |
| 2026-04-17 | 16.97 | $17.65 | 200 |
| 2026-04-16 | 16.64 | $17.65 | 200 |
| 2026-04-15 | 16.24 | $17.58 | 700 |
| 2026-04-14 | 15.76 | $17.54 | 256 |
| 2026-04-13 | 15.20 | $17.20 | 892 |
| 2026-04-10 | 14.63 | $14.94 | 100 |
| 2026-04-09 | 14.65 | $14.94 | 100 |
| 2026-04-08 | 14.69 | $14.94 | 100 |
| 2026-04-07 | 14.75 | $14.94 | 100 |
| 2026-04-06 | 14.83 | $14.94 | 100 |
| 2026-04-02 | 14.94 | $14.94 | 100 |
| 2026-04-01 | 15.08 | $14.94 | 100 |
| 2026-03-31 | 15.26 | $14.94 | 100 |
| 2026-03-30 | 15.49 | $14.94 | 122 |
| 2026-03-27 | 15.78 | $15.89 | 100 |
| 2026-03-26 | 15.83 | $15.89 | 100 |
| 2026-03-25 | 15.90 | $15.89 | 100 |
| 2026-03-24 | 15.99 | $15.89 | 100 |
| 2026-03-23 | 16.11 | $15.89 | 100 |
| 2026-03-20 | 16.26 | $15.89 | 100 |
| 2026-03-19 | 16.44 | $15.89 | 100 |
| 2026-03-18 | 16.66 | $15.89 | 100 |
| 2026-03-17 | 16.94 | $15.89 | 100 |
| 2026-03-16 | 17.27 | $15.89 | — |
| 2026-03-13 | 17.67 | $15.89 | 478 |
| 2026-03-12 | 18.15 | $17.93 | 100 |
| 2026-03-11 | 18.08 | $17.93 | 100 |
| 2026-03-10 | 17.99 | $17.93 | 100 |
| 2026-03-09 | 17.86 | $17.93 | 100 |
| 2026-03-06 | 17.70 | $17.93 | 100 |
| 2026-03-05 | 17.49 | $17.93 | 100 |
| 2026-03-04 | 17.23 | $17.93 | 100 |
| 2026-03-03 | 16.90 | $17.93 | 100 |
| 2026-03-02 | 16.49 | $17.93 | 386 |
| 2026-02-27 | 16.00 | $16.02 | 100 |
| 2026-02-26 | 16.00 | $16.02 | 100 |
| 2026-02-25 | 16.00 | $16.02 | 100 |
| 2026-02-24 | 16.00 | $16.02 | 100 |
| 2026-02-23 | 16.00 | $16.02 | 100 |
| 2026-02-20 | 16.00 | $16.02 | — |
| 2026-02-19 | 16.00 | $16.02 | — |
| 2026-02-18 | 16.00 | $16.02 | — |
| 2026-02-17 | 16.00 | $16.02 | — |
| 2026-02-13 | 16.00 | $16.02 | — |
| 2026-02-12 | 16.00 | $16.02 | — |
| 2026-02-11 | 16.00 | $16.02 | — |
| 2026-02-10 | 16.01 | $16.02 | — |
| 2026-02-09 | 16.01 | $16.02 | — |
| 2026-02-06 | 16.01 | $16.02 | — |
| 2026-02-05 | 16.01 | $16.02 | 100 |
| 2026-02-04 | 16.02 | $16.02 | 100 |
| 2026-02-03 | 16.02 | $16.02 | 100 |
| 2026-02-02 | 16.03 | $16.02 | — |
| 2026-01-30 | 16.03 | $16.02 | — |
| 2026-01-29 | 16.04 | $16.02 | 100 |
| 2026-01-28 | 16.04 | $16.02 | 100 |
| 2026-01-27 | 16.05 | $16.02 | 100 |
| 2026-01-26 | 16.05 | $16.02 | 100 |
| 2026-01-23 | 16.06 | $16.02 | 100 |
| 2026-01-22 | 16.07 | $16.02 | 100 |
| 2026-01-21 | 16.07 | $16.02 | 100 |
| 2026-01-20 | 16.08 | $16.02 | 100 |
| 2026-01-16 | 16.09 | $16.02 | 100 |
| 2026-01-15 | 16.10 | $16.02 | 100 |
| 2026-01-14 | 16.10 | $16.02 | 100 |
| 2026-01-13 | 16.11 | $16.02 | 100 |
| 2026-01-12 | 16.11 | $16.02 | 100 |
| 2026-01-09 | 16.11 | $16.02 | 100 |
| 2026-01-08 | 16.11 | $16.02 | 100 |
| 2026-01-07 | 16.10 | $16.02 | 100 |
| 2026-01-06 | 16.09 | $16.02 | — |
| 2026-01-05 | 16.08 | $16.02 | 100 |
| 2026-01-02 | 16.05 | $16.02 | 100 |
| 2025-12-31 | 16.02 | $16.02 | 100 |
| 2025-12-30 | 15.98 | $16.02 | 800 |
| 2025-12-29 | 15.92 | $15.70 | 100 |
| 2025-12-26 | 15.95 | $15.70 | 100 |
| 2025-12-24 | 15.98 | $15.70 | — |
| 2025-12-23 | 16.02 | $15.70 | 100 |
| 2025-12-22 | 16.06 | $15.70 | 100 |
| 2025-12-19 | 16.09 | $15.70 | 10912 |
| 2025-12-18 | 16.14 | $15.92 | 100 |
| 2025-12-17 | 16.11 | $15.92 | 100 |
| 2025-12-16 | 16.07 | $15.92 | 100 |
| 2025-12-15 | 16.02 | $15.92 | 177 |
| 2025-12-12 | 15.94 | $15.95 | — |
| 2025-12-11 | 15.84 | $15.95 | — |
| 2025-12-10 | 15.70 | $15.95 | 100 |
| 2025-12-09 | 15.53 | $15.95 | — |
| 2025-12-08 | 15.31 | $15.95 | 100 |
| 2025-12-05 | 15.04 | $15.95 | 100 |
| 2025-12-04 | 14.72 | $15.95 | 100 |
| 2025-12-03 | 14.32 | $14.41 | 1055 |
| 2025-12-02 | 14.32 | $14.41 | 1055 |
| 2025-12-01 | 14.32 | $14.41 | 1055 |
| 2025-11-28 | 14.33 | $14.41 | 1055 |
| 2025-11-26 | 14.35 | $14.41 | 1055 |
| 2025-11-25 | 14.37 | $14.41 | — |
| 2025-11-24 | 14.39 | $14.41 | 1055 |
| 2025-11-21 | 14.43 | $14.41 | 1055 |
| 2025-11-20 | 14.47 | $14.41 | 1055 |
| 2025-11-19 | 14.53 | $14.41 | 1055 |
| 2025-11-18 | 14.60 | $14.41 | 1055 |
| 2025-11-17 | 14.68 | $14.41 | 1055 |
| 2025-11-14 | 14.79 | $14.68 | 1055 |
| 2025-11-13 | 14.84 | $14.86 | 1055 |
| 2025-11-12 | 14.84 | $14.86 | 1055 |
| 2025-11-11 | 14.84 | $14.86 | 1055 |
| 2025-11-10 | 14.84 | $14.86 | 1055 |
| 2025-11-07 | 14.84 | $14.86 | 1055 |
| 2025-11-06 | 14.84 | $14.86 | 1055 |
| 2025-11-05 | 14.84 | $14.86 | 1055 |
| 2025-11-04 | 14.84 | $14.86 | 1055 |
| 2025-11-03 | 14.84 | $14.86 | 1055 |
| 2025-10-31 | 14.84 | $14.86 | 1055 |
| 2025-10-30 | 14.84 | $14.86 | 1055 |
| 2025-10-29 | 14.85 | $14.86 | 1055 |
| 2025-10-28 | 14.85 | $14.86 | — |
| 2025-10-27 | 14.85 | $14.86 | — |
| 2025-10-24 | 14.85 | $14.86 | — |
| 2025-10-23 | 14.86 | $14.86 | — |
| 2025-10-22 | 14.86 | $14.86 | — |
| 2025-10-21 | 14.87 | $14.86 | — |
| 2025-10-20 | 14.88 | $14.86 | — |
| 2025-10-17 | 14.88 | $14.86 | — |
| 2025-10-16 | 14.89 | $14.86 | — |
| 2025-10-15 | 14.90 | $14.86 | — |
| 2025-10-14 | 14.91 | $14.86 | — |
| 2025-10-13 | 14.92 | $14.86 | — |
| 2025-10-10 | 14.93 | $14.86 | — |
| 2025-10-09 | 14.95 | $14.86 | — |
| 2025-10-08 | 14.96 | $14.86 | — |
| 2025-10-07 | 14.98 | $14.86 | — |
| 2025-10-06 | 15.00 | $14.86 | — |
| 2025-10-03 | 15.02 | $14.86 | — |
| 2025-10-02 | 15.04 | $14.86 | — |
| 2025-10-01 | 15.06 | $14.86 | — |
| 2025-09-30 | 15.08 | $14.86 | — |
| 2025-09-29 | 15.11 | $14.86 | — |
| 2025-09-26 | 15.13 | $14.86 | — |
| 2025-09-25 | 15.16 | $14.86 | — |
| 2025-09-24 | 15.18 | $14.86 | 115 |
| 2025-09-23 | 15.21 | $15.00 | — |
| 2025-09-22 | 15.19 | $15.00 | — |
| 2025-09-19 | 15.16 | $15.00 | — |
| 2025-09-18 | 15.12 | $15.00 | — |
| 2025-09-17 | 15.06 | $15.00 | — |
| 2025-09-16 | 14.98 | $15.00 | — |
| 2025-09-15 | 14.88 | $15.00 | — |
| 2025-09-12 | 14.75 | $15.00 | 4595 |
| 2025-09-11 | 14.59 | $14.96 | 100 |
| 2025-09-10 | 14.40 | $14.30 | — |
| 2025-09-09 | 14.37 | $14.30 | — |
| 2025-09-08 | 14.33 | $14.30 | — |
| 2025-09-05 | 14.27 | $14.30 | — |
| 2025-09-04 | 14.21 | $14.30 | — |
| 2025-09-03 | 14.12 | $14.30 | — |
| 2025-09-02 | 14.01 | $14.30 | — |
| 2025-08-29 | 13.88 | $14.30 | — |
| 2025-08-28 | 13.72 | $14.30 | 1300 |
| 2025-08-27 | 13.52 | $13.65 | — |
| 2025-08-26 | 13.49 | $13.65 | — |
| 2025-08-25 | 13.45 | $13.65 | — |
| 2025-08-22 | 13.40 | $13.65 | — |
| 2025-08-21 | 13.34 | $13.65 | — |
| 2025-08-20 | 13.28 | $13.65 | — |
| 2025-08-19 | 13.21 | $13.65 | — |
| 2025-08-18 | 13.12 | $13.65 | 1728 |
| 2025-08-15 | 13.02 | $13.07 | — |
| 2025-08-14 | 13.09 | $13.07 | — |
| 2025-08-13 | 13.17 | $13.07 | — |
| 2025-08-12 | 13.29 | $13.07 | — |
| 2025-08-11 | 13.43 | $13.07 | — |
| 2025-08-08 | 13.61 | $13.07 | — |
| 2025-08-07 | 13.83 | $13.07 | — |
| 2025-08-06 | 14.10 | $13.07 | 161 |
| 2025-08-05 | 14.43 | $14.31 | — |
| 2025-08-04 | 14.44 | $14.31 | — |
| 2025-08-01 | 14.45 | $14.31 | — |
| 2025-07-31 | 14.47 | $14.31 | — |
| 2025-07-30 | 14.48 | $14.31 | — |
| 2025-07-29 | 14.49 | $14.31 | — |
| 2025-07-28 | 14.50 | $14.31 | — |
| 2025-07-25 | 14.51 | $14.31 | 3432 |
| 2025-07-24 | 14.53 | $14.46 | — |
| 2025-07-23 | 14.49 | $14.46 | — |
| 2025-07-22 | 14.45 | $14.46 | — |
| 2025-07-21 | 14.39 | $14.46 | — |
| 2025-07-18 | 14.31 | $14.46 | — |
| 2025-07-17 | 14.22 | $14.46 | — |
| 2025-07-16 | 14.11 | $14.46 | — |
| 2025-07-15 | 13.97 | $14.46 | — |
| 2025-07-14 | 13.80 | $14.46 | — |
| 2025-07-11 | 13.60 | $14.46 | 200 |
| 2025-07-10 | 13.36 | $13.56 | — |
| 2025-07-09 | 13.35 | $13.56 | — |
| 2025-07-08 | 13.35 | $13.56 | — |
| 2025-07-07 | 13.35 | $13.56 | — |
| 2025-07-03 | 13.36 | $13.56 | — |
| 2025-07-02 | 13.38 | $13.56 | — |
| 2025-07-01 | 13.41 | $13.56 | — |
| 2025-06-30 | 13.46 | $13.56 | — |
| 2025-06-27 | 13.52 | $13.56 | — |
| 2025-06-26 | 13.60 | $13.56 | — |
| 2025-06-25 | 13.71 | $13.56 | 2185 |
| 2025-06-24 | 13.85 | $14.08 | — |
| 2025-06-23 | 13.86 | $14.08 | — |
| 2025-06-20 | 13.88 | $14.08 | — |
| 2025-06-18 | 13.91 | $14.08 | — |
| 2025-06-17 | 13.96 | $14.08 | — |
| 2025-06-16 | 14.03 | $14.08 | — |
| 2025-06-13 | 14.11 | $14.08 | — |
| 2025-06-12 | 14.23 | $14.08 | — |
| 2025-06-11 | 14.37 | $14.08 | — |
| 2025-06-10 | 14.55 | $14.08 | — |
| 2025-06-09 | 14.78 | $14.08 | — |
| 2025-06-06 | 15.06 | $14.08 | 3395 |
| 2025-06-05 | 15.41 | $15.41 | — |
| 2025-06-04 | 15.41 | $15.41 | — |
| 2025-06-03 | 15.41 | $15.41 | — |
| 2025-06-02 | 15.41 | $15.41 | — |
| 2025-05-30 | 15.40 | $15.41 | — |
| 2025-05-29 | 15.40 | $15.41 | — |
| 2025-05-28 | 15.40 | $15.41 | — |
| 2025-05-27 | 15.40 | $15.41 | — |
| 2025-05-23 | 15.40 | $15.41 | — |
| 2025-05-22 | 15.40 | $15.41 | — |
| 2025-05-21 | 15.40 | $15.41 | — |
| 2025-05-20 | 15.40 | $15.41 | — |
| 2025-05-19 | 15.40 | $15.41 | — |
| 2025-05-16 | 15.40 | $15.41 | — |
| 2025-05-15 | 15.40 | $15.41 | — |
| 2025-05-14 | 15.40 | $15.41 | — |
| 2025-05-13 | 15.40 | $15.41 | — |
| 2025-05-12 | 15.40 | $15.41 | — |
| 2025-05-09 | 15.40 | $15.41 | — |
| 2025-05-08 | 15.40 | $15.41 | — |
| 2025-05-07 | 15.40 | $15.41 | — |
| 2025-05-06 | 15.40 | $15.41 | — |
| 2025-05-05 | 15.40 | $15.41 | — |
| 2025-05-02 | 15.39 | $15.41 | — |
| 2025-05-01 | 15.39 | $15.41 | — |
| 2025-04-30 | 15.39 | $15.41 | — |
| 2025-04-29 | 15.39 | $15.41 | — |
| 2025-04-28 | 15.39 | $15.41 | — |
| 2025-04-25 | 15.39 | $15.41 | — |
| 2025-04-24 | 15.39 | $15.41 | — |
| 2025-04-23 | 15.39 | $15.41 | — |
| 2025-04-22 | 15.39 | $15.41 | — |
| 2025-04-21 | 15.39 | $15.41 | — |
| 2025-04-17 | 15.39 | $15.41 | — |
| 2025-04-16 | 15.39 | $15.41 | — |
| 2025-04-15 | 15.39 | $15.41 | — |
| 2025-04-14 | 15.39 | $15.41 | — |
| 2025-04-11 | 15.39 | $15.41 | — |
| 2025-04-10 | 15.39 | $15.41 | — |
| 2025-04-09 | 15.39 | $15.41 | — |
| 2025-04-08 | 15.39 | $15.41 | — |
| 2025-04-07 | 15.39 | $15.41 | — |
| 2025-04-04 | 15.40 | $15.41 | — |
| 2025-04-03 | 15.40 | $15.41 | — |
| 2025-04-02 | 15.40 | $15.41 | — |
| 2025-04-01 | 15.41 | $15.41 | — |
| 2025-03-31 | 15.41 | $15.41 | — |
| 2025-03-28 | 15.41 | $15.41 | — |
| 2025-03-27 | 15.42 | $15.41 | — |
| 2025-03-26 | 15.43 | $15.41 | — |
| 2025-03-25 | 15.44 | $15.41 | — |
| 2025-03-24 | 15.44 | $15.41 | — |
| 2025-03-21 | 15.46 | $15.41 | — |
| 2025-03-20 | 15.47 | $15.41 | — |
| 2025-03-19 | 15.48 | $15.41 | — |
| 2025-03-18 | 15.50 | $15.41 | — |
| 2025-03-17 | 15.51 | $15.41 | 32674 |
| 2025-03-14 | 15.53 | $15.45 | — |
| 2025-03-13 | 15.54 | $15.45 | — |
| 2025-03-12 | 15.55 | $15.45 | — |
| 2025-03-11 | 15.56 | $15.45 | — |
| 2025-03-10 | 15.57 | $15.45 | — |
| 2025-03-07 | 15.58 | $15.45 | — |
| 2025-03-06 | 15.59 | $15.45 | — |
| 2025-03-05 | 15.60 | $15.45 | — |
| 2025-03-04 | 15.60 | $15.45 | — |
| 2025-03-03 | 15.60 | $15.45 | — |
| 2025-02-28 | 15.60 | $15.45 | — |
| 2025-02-27 | 15.59 | $15.45 | — |
| 2025-02-26 | 15.58 | $15.45 | — |
| 2025-02-25 | 15.56 | $15.45 | — |
| 2025-02-24 | 15.53 | $15.45 | — |
| 2025-02-21 | 15.48 | $15.45 | — |
| 2025-02-20 | 15.43 | $15.45 | — |
| 2025-02-19 | 15.35 | $15.45 | — |
| 2025-02-18 | 15.26 | $15.45 | — |
| 2025-02-14 | 15.14 | $15.45 | 444 |
| 2025-02-13 | 15.00 | $14.85 | — |
| 2025-02-12 | 15.00 | $14.85 | — |
| 2025-02-11 | 15.01 | $14.85 | — |
| 2025-02-10 | 15.01 | $14.85 | — |
| 2025-02-07 | 15.02 | $14.85 | — |
| 2025-02-06 | 15.02 | $14.85 | — |
| 2025-02-05 | 15.01 | $14.85 | — |
| 2025-02-04 | 15.01 | $14.85 | — |
| 2025-02-03 | 14.99 | $14.85 | — |
| 2025-01-31 | 14.97 | $14.85 | — |
| 2025-01-30 | 14.95 | $14.85 | — |
| 2025-01-29 | 14.91 | $14.85 | — |
| 2025-01-28 | 14.86 | $14.85 | — |
| 2025-01-27 | 14.79 | $14.85 | — |
| 2025-01-24 | 14.71 | $14.85 | — |
| 2025-01-23 | 14.60 | $14.85 | — |
| 2025-01-22 | 14.47 | $14.85 | — |
| 2025-01-21 | 14.31 | $14.85 | — |
| 2025-01-17 | 14.12 | $14.85 | 130 |
| 2025-01-16 | 13.88 | $14.00 | — |
| 2025-01-15 | 13.86 | $14.00 | — |
| 2025-01-14 | 13.85 | $14.00 | — |
| 2025-01-13 | 13.83 | $14.00 | — |
| 2025-01-10 | 13.82 | $14.00 | — |
| 2025-01-08 | 13.80 | $14.00 | — |
| 2025-01-07 | 13.78 | $14.00 | — |
| 2025-01-06 | 13.77 | $14.00 | — |
| 2025-01-03 | 13.76 | $14.00 | — |
| 2025-01-02 | 13.76 | $14.00 | — |
| 2024-12-31 | 13.76 | $14.00 | — |
| 2024-12-30 | 13.76 | $14.00 | — |
| 2024-12-27 | 13.78 | $14.00 | — |
| 2024-12-26 | 13.80 | $14.00 | — |
| 2024-12-24 | 13.84 | $14.00 | — |
| 2024-12-23 | 13.90 | $14.00 | — |
| 2024-12-20 | 13.98 | $14.00 | — |
| 2024-12-19 | 14.08 | $14.00 | — |
| 2024-12-18 | 14.21 | $14.00 | 17960 |
| 2024-12-17 | 14.38 | $14.53 | — |
| 2024-12-16 | 14.42 | $14.53 | — |
| 2024-12-13 | 14.48 | $14.53 | — |
| 2024-12-12 | 14.56 | $14.53 | — |
| 2024-12-11 | 14.67 | $14.53 | — |
| 2024-12-10 | 14.80 | $14.53 | — |
| 2024-12-09 | 14.97 | $14.53 | — |
| 2024-12-06 | 15.18 | $14.53 | — |
| 2024-12-05 | 15.44 | $14.53 | 102 |
| 2024-12-04 | 15.76 | $15.76 | — |
| 2024-12-03 | 15.76 | $15.76 | — |
| 2024-12-02 | 15.75 | $15.76 | — |
| 2024-11-29 | 15.75 | $15.76 | — |
| 2024-11-27 | 15.75 | $15.76 | — |
| 2024-11-26 | 15.75 | $15.76 | — |
| 2024-11-25 | 15.75 | $15.76 | — |
| 2024-11-22 | 15.75 | $15.76 | — |
| 2024-11-21 | 15.75 | $15.76 | — |
| 2024-11-20 | 15.75 | $15.76 | — |
| 2024-11-19 | 15.75 | $15.76 | — |
| 2024-11-18 | 15.75 | $15.76 | — |
| 2024-11-15 | 15.74 | $15.76 | — |
| 2024-11-14 | 15.74 | $15.76 | — |
| 2024-11-13 | 15.74 | $15.76 | — |
| 2024-11-12 | 15.74 | $15.76 | — |
| 2024-11-11 | 15.74 | $15.76 | — |
| 2024-11-08 | 15.74 | $15.76 | — |
| 2024-11-07 | 15.73 | $15.76 | — |
| 2024-11-06 | 15.73 | $15.76 | — |
| 2024-11-05 | 15.73 | $15.76 | — |
| 2024-11-04 | 15.73 | $15.76 | — |
| 2024-11-01 | 15.73 | $15.76 | — |
| 2024-10-31 | 15.73 | $15.76 | — |
| 2024-10-30 | 15.73 | $15.76 | — |
| 2024-10-29 | 15.73 | $15.76 | — |
| 2024-10-28 | 15.73 | $15.76 | — |
| 2024-10-25 | 15.74 | $15.76 | — |
| 2024-10-24 | 15.74 | $15.76 | — |
| 2024-10-23 | 15.75 | $15.76 | — |
| 2024-10-22 | 15.76 | $15.76 | — |
| 2024-10-21 | 15.77 | $15.76 | — |
| 2024-10-18 | 15.78 | $15.76 | — |
| 2024-10-17 | 15.80 | $15.76 | — |
| 2024-10-16 | 15.81 | $15.76 | 960 |
| 2024-10-15 | 15.84 | $15.55 | 160 |
| 2024-10-14 | 15.94 | $15.90 | — |
| 2024-10-11 | 15.94 | $15.90 | — |
| 2024-10-10 | 15.95 | $15.90 | — |
| 2024-10-09 | 15.95 | $15.90 | — |
| 2024-10-08 | 15.96 | $15.90 | — |
| 2024-10-07 | 15.97 | $15.90 | — |
| 2024-10-04 | 15.98 | $15.90 | — |
| 2024-10-03 | 15.99 | $15.90 | — |
| 2024-10-02 | 15.99 | $15.90 | — |
| 2024-10-01 | 16.00 | $15.90 | — |
| 2024-09-30 | 16.01 | $15.90 | — |
| 2024-09-27 | 16.02 | $15.90 | — |
| 2024-09-26 | 16.03 | $15.90 | — |
| 2024-09-25 | 16.04 | $15.90 | — |
| 2024-09-24 | 16.05 | $15.90 | — |
| 2024-09-23 | 16.06 | $15.90 | — |
| 2024-09-20 | 16.06 | $15.90 | — |
| 2024-09-19 | 16.06 | $15.90 | — |
| 2024-09-18 | 16.07 | $15.90 | — |
| 2024-09-17 | 16.06 | $15.90 | — |
| 2024-09-16 | 16.06 | $15.90 | — |
| 2024-09-13 | 16.05 | $15.90 | — |
| 2024-09-12 | 16.03 | $15.90 | — |
| 2024-09-11 | 16.00 | $15.90 | — |
| 2024-09-10 | 15.96 | $15.90 | — |
| 2024-09-09 | 15.91 | $15.90 | — |
| 2024-09-06 | 15.85 | $15.90 | — |
| 2024-09-05 | 15.77 | $15.90 | — |
| 2024-09-04 | 15.67 | $15.90 | — |
| 2024-09-03 | 15.54 | $15.90 | — |
| 2024-08-30 | 15.39 | $15.90 | — |
| 2024-08-29 | 15.20 | $15.90 | 1660 |
| 2024-08-28 | 14.96 | $15.07 | — |
| 2024-08-27 | 14.95 | $15.07 | — |
| 2024-08-26 | 14.93 | $15.07 | — |
| 2024-08-23 | 14.91 | $15.07 | — |
| 2024-08-22 | 14.89 | $15.07 | — |
| 2024-08-21 | 14.87 | $15.07 | — |
| 2024-08-20 | 14.84 | $15.07 | — |
| 2024-08-19 | 14.82 | $15.07 | — |
| 2024-08-16 | 14.80 | $15.07 | — |
| 2024-08-15 | 14.77 | $15.07 | — |
| 2024-08-14 | 14.75 | $15.07 | — |
| 2024-08-13 | 14.73 | $15.07 | — |
| 2024-08-12 | 14.71 | $15.07 | — |
| 2024-08-09 | 14.70 | $15.07 | — |
| 2024-08-08 | 14.69 | $15.07 | — |
| 2024-08-07 | 14.69 | $15.07 | — |
| 2024-08-06 | 14.70 | $15.07 | — |
| 2024-08-05 | 14.72 | $15.07 | — |
| 2024-08-02 | 14.75 | $15.07 | — |
| 2024-08-01 | 14.80 | $15.07 | — |
| 2024-07-31 | 14.87 | $15.07 | — |
| 2024-07-30 | 14.97 | $15.07 | — |
| 2024-07-29 | 15.10 | $15.07 | — |
| 2024-07-26 | 15.27 | $15.07 | — |
| 2024-07-25 | 15.49 | $15.07 | — |
| 2024-07-24 | 15.76 | $15.07 | — |
| 2024-07-23 | 16.10 | $15.07 | — |
| 2024-07-22 | 16.52 | $15.07 | 412 |
| 2024-07-19 | 17.03 | $17.00 | — |
| 2024-07-18 | 17.04 | $17.00 | — |
| 2024-07-17 | 17.05 | $17.00 | — |
| 2024-07-16 | 17.07 | $17.00 | — |
| 2024-07-15 | 17.08 | $17.00 | — |
| 2024-07-12 | 17.10 | $17.00 | — |
| 2024-07-11 | 17.12 | $17.00 | — |
| 2024-07-10 | 17.13 | $17.00 | — |
| 2024-07-09 | 17.15 | $17.00 | — |
| 2024-07-08 | 17.17 | $17.00 | — |
| 2024-07-05 | 17.19 | $17.00 | — |
| 2024-07-03 | 17.21 | $17.00 | — |
| 2024-07-02 | 17.23 | $17.00 | — |
| 2024-07-01 | 17.25 | $17.00 | — |
| 2024-06-28 | 17.26 | $17.00 | — |
| 2024-06-27 | 17.27 | $17.00 | — |
| 2024-06-26 | 17.28 | $17.00 | — |
| 2024-06-25 | 17.29 | $17.00 | — |
| 2024-06-24 | 17.28 | $17.00 | — |
| 2024-06-21 | 17.27 | $17.00 | — |
| 2024-06-20 | 17.24 | $17.00 | — |
| 2024-06-18 | 17.20 | $17.00 | — |
| 2024-06-17 | 17.15 | $17.00 | — |
| 2024-06-14 | 17.07 | $17.00 | — |
| 2024-06-13 | 16.96 | $17.00 | — |
| 2024-06-12 | 16.83 | $17.00 | — |
| 2024-06-11 | 16.65 | $17.00 | — |
| 2024-06-10 | 16.43 | $17.00 | — |
| 2024-06-07 | 16.15 | $17.00 | — |
| 2024-06-06 | 15.81 | $17.00 | 100 |
| 2024-06-05 | 15.38 | $15.35 | — |
| 2024-06-04 | 15.39 | $15.35 | — |
| 2024-06-03 | 15.39 | $15.35 | — |
| 2024-05-31 | 15.40 | $15.35 | — |
| 2024-05-30 | 15.41 | $15.35 | — |
| 2024-05-29 | 15.41 | $15.35 | — |
| 2024-05-28 | 15.42 | $15.35 | — |
| 2024-05-24 | 15.43 | $15.35 | — |
| 2024-05-23 | 15.43 | $15.35 | — |
| 2024-05-22 | 15.44 | $15.35 | — |
| 2024-05-21 | 15.44 | $15.35 | — |
| 2024-05-20 | 15.45 | $15.35 | — |
| 2024-05-17 | 15.45 | $15.35 | — |
| 2024-05-16 | 15.45 | $15.35 | — |
| 2024-05-15 | 15.45 | $15.35 | — |
| 2024-05-14 | 15.44 | $15.35 | — |
| 2024-05-13 | 15.43 | $15.35 | — |
| 2024-05-10 | 15.42 | $15.35 | — |
| 2024-05-09 | 15.40 | $15.35 | — |
| 2024-05-08 | 15.37 | $15.35 | — |
| 2024-05-07 | 15.33 | $15.35 | — |
| 2024-05-06 | 15.29 | $15.35 | — |
| 2024-05-03 | 15.23 | $15.35 | — |
| 2024-05-02 | 15.15 | $15.35 | — |
| 2024-05-01 | 15.05 | $15.35 | — |
| 2024-04-30 | 14.93 | $15.35 | — |
| 2024-04-29 | 14.78 | $15.35 | — |
| 2024-04-26 | 14.61 | $15.35 | 130 |
| 2024-04-25 | 14.39 | $14.43 | — |
| 2024-04-24 | 14.42 | $14.43 | — |
| 2024-04-23 | 14.46 | $14.43 | — |
| 2024-04-22 | 14.51 | $14.43 | — |
| 2024-04-19 | 14.58 | $14.43 | 400 |
| 2024-04-18 | 14.66 | $14.78 | — |
| 2024-04-17 | 14.65 | $14.78 | — |
| 2024-04-16 | 14.64 | $14.78 | — |
| 2024-04-15 | 14.63 | $14.78 | — |
| 2024-04-12 | 14.62 | $14.78 | — |
| 2024-04-11 | 14.61 | $14.78 | — |
| 2024-04-10 | 14.60 | $14.78 | — |
| 2024-04-09 | 14.59 | $14.78 | — |
| 2024-04-08 | 14.58 | $14.78 | — |
| 2024-04-05 | 14.58 | $14.78 | 3323 |
| 2024-04-04 | 14.57 | $14.30 | — |
| 2024-04-03 | 14.72 | $14.30 | — |
| 2024-04-02 | 14.90 | $14.30 | — |
| 2024-04-01 | 15.12 | $14.30 | 2640 |
| 2024-03-28 | 15.39 | $15.05 | — |
| 2024-03-27 | 15.48 | $15.05 | 3864 |
| 2024-03-26 | 15.59 | $15.44 | — |
| 2024-03-25 | 15.59 | $15.44 | — |
| 2024-03-22 | 15.59 | $15.44 | — |
| 2024-03-21 | 15.58 | $15.44 | — |
| 2024-03-20 | 15.57 | $15.44 | — |
| 2024-03-19 | 15.55 | $15.44 | — |
| 2024-03-18 | 15.52 | $15.44 | — |
| 2024-03-15 | 15.48 | $15.44 | — |
| 2024-03-14 | 15.42 | $15.44 | — |
| 2024-03-13 | 15.34 | $15.44 | — |
| 2024-03-12 | 15.24 | $15.44 | — |
| 2024-03-11 | 15.11 | $15.44 | 2120 |
| 2024-03-08 | 14.96 | $14.81 | — |
| 2024-03-07 | 14.96 | $14.81 | — |
| 2024-03-06 | 14.96 | $14.81 | — |
| 2024-03-05 | 14.95 | $14.81 | — |
| 2024-03-04 | 14.94 | $14.81 | — |
| 2024-03-01 | 14.92 | $14.81 | — |
| 2024-02-29 | 14.89 | $14.81 | — |
| 2024-02-28 | 14.85 | $14.81 | — |
| 2024-02-27 | 14.80 | $14.81 | — |
| 2024-02-26 | 14.73 | $14.81 | — |
| 2024-02-23 | 14.64 | $14.81 | — |
| 2024-02-22 | 14.53 | $14.81 | — |
| 2024-02-21 | 14.38 | $14.81 | — |
| 2024-02-20 | 14.21 | $14.81 | — |
| 2024-02-16 | 13.99 | $14.81 | 1085 |
| 2024-02-15 | 13.73 | $13.80 | — |
| 2024-02-14 | 13.72 | $13.80 | 336 |
| 2024-02-13 | 13.72 | $13.80 | — |
| 2024-02-12 | 13.72 | $13.80 | — |
| 2024-02-09 | 13.72 | $13.80 | — |
| 2024-02-08 | 13.72 | $13.80 | — |
| 2024-02-07 | 13.72 | $13.80 | — |
| 2024-02-06 | 13.72 | $13.80 | — |
| 2024-02-05 | 13.72 | $13.80 | — |
| 2024-02-02 | 13.73 | $13.80 | — |
| 2024-02-01 | 13.74 | $13.80 | — |
| 2024-01-31 | 13.75 | $13.80 | — |
| 2024-01-30 | 13.76 | $13.80 | — |
| 2024-01-29 | 13.78 | $13.80 | — |
| 2024-01-26 | 13.80 | $13.80 | — |
| 2024-01-25 | 13.83 | $13.80 | — |
| 2024-01-24 | 13.87 | $13.80 | — |
| 2024-01-23 | 13.92 | $13.80 | — |
| 2024-01-22 | 13.97 | $13.80 | 806 |
| 2024-01-19 | 14.04 | $13.73 | 5400 |
| 2024-01-18 | 14.14 | $14.08 | — |
| 2024-01-17 | 14.15 | $14.08 | — |
| 2024-01-16 | 14.16 | $14.08 | — |
| 2024-01-12 | 14.17 | $14.08 | — |
| 2024-01-11 | 14.18 | $14.08 | — |
| 2024-01-10 | 14.19 | $14.08 | — |
| 2024-01-09 | 14.19 | $14.08 | — |
| 2024-01-08 | 14.20 | $14.08 | — |
| 2024-01-05 | 14.20 | $14.08 | — |
| 2024-01-04 | 14.19 | $14.08 | — |
| 2024-01-03 | 14.18 | $14.08 | 980 |
| 2024-01-02 | 14.17 | $13.97 | — |
| 2023-12-29 | 14.17 | $13.97 | — |
| 2023-12-28 | 14.18 | $13.97 | — |
| 2023-12-27 | 14.18 | $13.97 | — |
| 2023-12-26 | 14.17 | $13.97 | — |
| 2023-12-22 | 14.15 | $13.97 | — |
| 2023-12-21 | 14.12 | $13.97 | — |
| 2023-12-20 | 14.08 | $13.97 | — |
| 2023-12-19 | 14.02 | $13.97 | — |
| 2023-12-18 | 13.93 | $13.97 | 2800 |
| 2023-12-15 | 13.83 | $13.54 | — |
| 2023-12-14 | 13.82 | $13.54 | — |
| 2023-12-13 | 13.81 | $13.54 | — |
| 2023-12-12 | 13.78 | $13.54 | — |
| 2023-12-11 | 13.74 | $13.54 | 2144 |
| 2023-12-08 | 13.68 | $13.35 | — |
| 2023-12-07 | 13.65 | $13.35 | 108 |
| 2023-12-06 | 13.62 | $13.30 | — |
| 2023-12-05 | 13.57 | $13.30 | — |
| 2023-12-04 | 13.51 | $13.30 | — |
| 2023-12-01 | 13.43 | $13.30 | — |
| 2023-11-30 | 13.31 | $13.30 | 100 |
| 2023-11-29 | 13.16 | $13.34 | 4698 |
| 2023-11-28 | 12.95 | $12.70 | — |
| 2023-11-27 | 12.89 | $12.70 | — |
| 2023-11-24 | 12.80 | $12.70 | — |
| 2023-11-22 | 12.69 | $12.70 | — |
| 2023-11-21 | 12.54 | $12.70 | — |
| 2023-11-20 | 12.35 | $12.70 | — |
| 2023-11-17 | 12.11 | $12.70 | — |
| 2023-11-16 | 11.82 | $12.70 | — |
| 2023-11-15 | 11.45 | $12.70 | 760 |
| 2023-11-14 | 11.00 | $10.99 | — |
| 2023-11-13 | 10.99 | $10.99 | — |
| 2023-11-10 | 10.99 | $10.99 | — |
| 2023-11-09 | 10.98 | $10.99 | — |
| 2023-11-08 | 10.97 | $10.99 | — |
| 2023-11-07 | 10.97 | $10.99 | — |
| 2023-11-06 | 10.96 | $10.99 | — |
| 2023-11-03 | 10.95 | $10.99 | — |
| 2023-11-02 | 10.94 | $10.99 | — |
| 2023-11-01 | 10.92 | $10.99 | — |
| 2023-10-31 | 10.91 | $10.99 | — |
| 2023-10-30 | 10.90 | $10.99 | — |
| 2023-10-27 | 10.89 | $10.99 | — |
| 2023-10-26 | 10.88 | $10.99 | — |
| 2023-10-25 | 10.87 | $10.99 | — |
| 2023-10-24 | 10.86 | $10.99 | — |
| 2023-10-23 | 10.85 | $10.99 | 3676 |
| 2023-10-20 | 10.84 | $11.05 | — |
| 2023-10-19 | 10.82 | $11.05 | — |
| 2023-10-18 | 10.80 | $11.05 | — |
| 2023-10-17 | 10.78 | $11.05 | — |
| 2023-10-16 | 10.76 | $11.05 | — |
| 2023-10-13 | 10.74 | $11.05 | — |
| 2023-10-12 | 10.73 | $11.05 | — |
| 2023-10-11 | 10.72 | $11.05 | — |
| 2023-10-10 | 10.71 | $11.05 | — |
| 2023-10-09 | 10.72 | $11.05 | — |
| 2023-10-06 | 10.74 | $11.05 | — |
| 2023-10-05 | 10.77 | $11.05 | — |
| 2023-10-04 | 10.81 | $11.05 | — |
| 2023-10-03 | 10.88 | $11.05 | — |
| 2023-10-02 | 10.97 | $11.05 | — |
| 2023-09-29 | 11.09 | $11.05 | — |
| 2023-09-28 | 11.25 | $11.05 | — |
| 2023-09-27 | 11.46 | $11.05 | — |
| 2023-09-26 | 11.72 | $11.05 | — |
| 2023-09-25 | 12.04 | $11.05 | — |
| 2023-09-22 | 12.43 | $11.05 | 4040 |
| 2023-09-21 | 12.92 | $12.93 | — |
| 2023-09-20 | 12.92 | $12.93 | — |
| 2023-09-19 | 12.92 | $12.93 | — |
| 2023-09-18 | 12.92 | $12.93 | — |
| 2023-09-15 | 12.92 | $12.93 | — |
| 2023-09-14 | 12.92 | $12.93 | — |
| 2023-09-13 | 12.92 | $12.93 | — |
| 2023-09-12 | 12.92 | $12.93 | — |
| 2023-09-11 | 12.92 | $12.93 | — |
| 2023-09-08 | 12.92 | $12.93 | — |
| 2023-09-07 | 12.92 | $12.93 | — |
| 2023-09-06 | 12.91 | $12.93 | — |
| 2023-09-05 | 12.91 | $12.93 | — |
| 2023-09-01 | 12.91 | $12.93 | — |
| 2023-08-31 | 12.91 | $12.93 | — |
| 2023-08-30 | 12.91 | $12.93 | — |
| 2023-08-29 | 12.91 | $12.93 | — |
| 2023-08-28 | 12.91 | $12.93 | — |
| 2023-08-25 | 12.91 | $12.93 | — |
| 2023-08-24 | 12.91 | $12.93 | — |
| 2023-08-23 | 12.91 | $12.93 | — |
| 2023-08-22 | 12.90 | $12.93 | — |
| 2023-08-21 | 12.90 | $12.93 | — |
| 2023-08-18 | 12.90 | $12.93 | — |
| 2023-08-17 | 12.90 | $12.93 | — |
| 2023-08-16 | 12.90 | $12.93 | — |
| 2023-08-15 | 12.90 | $12.93 | — |
| 2023-08-14 | 12.90 | $12.93 | — |
| 2023-08-11 | 12.90 | $12.93 | — |
| 2023-08-10 | 12.90 | $12.93 | — |
| 2023-08-09 | 12.90 | $12.93 | — |
| 2023-08-08 | 12.89 | $12.93 | — |
| 2023-08-07 | 12.89 | $12.93 | — |
| 2023-08-04 | 12.89 | $12.93 | — |
| 2023-08-03 | 12.89 | $12.93 | — |
| 2023-08-02 | 12.89 | $12.93 | — |
| 2023-08-01 | 12.89 | $12.93 | — |
| 2023-07-31 | 12.89 | $12.93 | — |
| 2023-07-28 | 12.89 | $12.93 | — |
| 2023-07-27 | 12.90 | $12.93 | — |
| 2023-07-26 | 12.90 | $12.93 | — |
| 2023-07-25 | 12.90 | $12.93 | — |
| 2023-07-24 | 12.90 | $12.93 | — |
| 2023-07-21 | 12.90 | $12.93 | — |
| 2023-07-20 | 12.91 | $12.93 | — |
| 2023-07-19 | 12.91 | $12.93 | — |
| 2023-07-18 | 12.92 | $12.93 | — |
| 2023-07-17 | 12.92 | $12.93 | — |
| 2023-07-14 | 12.93 | $12.93 | — |
| 2023-07-13 | 12.93 | $12.93 | — |
| 2023-07-12 | 12.94 | $12.93 | — |
| 2023-07-11 | 12.95 | $12.93 | — |
| 2023-07-10 | 12.96 | $12.93 | — |
| 2023-07-07 | 12.97 | $12.93 | — |
| 2023-07-06 | 12.98 | $12.93 | — |
| 2023-07-05 | 12.99 | $12.93 | — |
| 2023-07-03 | 13.00 | $12.93 | — |
| 2023-06-30 | 13.01 | $12.93 | — |
| 2023-06-29 | 13.02 | $12.93 | — |
| 2023-06-28 | 13.03 | $12.93 | — |
| 2023-06-27 | 13.04 | $12.93 | — |
| 2023-06-26 | 13.05 | $12.93 | — |
| 2023-06-23 | 13.06 | $12.93 | — |
| 2023-06-22 | 13.06 | $12.93 | — |
| 2023-06-21 | 13.06 | $12.93 | — |
| 2023-06-20 | 13.06 | $12.93 | — |
| 2023-06-16 | 13.05 | $12.93 | — |
| 2023-06-15 | 13.04 | $12.93 | — |
| 2023-06-14 | 13.01 | $12.93 | — |
| 2023-06-13 | 12.98 | $12.93 | 800 |
| 2023-06-12 | 12.93 | $12.88 | — |
| 2023-06-09 | 12.88 | $12.88 | — |
| 2023-06-08 | 12.81 | $12.88 | 5327 |
| 2023-06-07 | 12.73 | $12.62 | — |
| 2023-06-06 | 12.70 | $12.62 | — |
| 2023-06-05 | 12.66 | $12.62 | 600 |
| 2023-06-02 | 12.60 | $12.36 | — |
| 2023-06-01 | 12.61 | $12.36 | — |
| 2023-05-31 | 12.62 | $12.36 | — |
| 2023-05-30 | 12.62 | $12.36 | — |
| 2023-05-26 | 12.61 | $12.36 | — |
| 2023-05-25 | 12.59 | $12.36 | 119 |
| 2023-05-24 | 12.56 | $12.52 | — |
| 2023-05-23 | 12.46 | $12.52 | — |
| 2023-05-22 | 12.33 | $12.52 | — |
| 2023-05-19 | 12.17 | $12.52 | — |
| 2023-05-18 | 11.96 | $12.52 | — |
| 2023-05-17 | 11.70 | $12.52 | — |
| 2023-05-16 | 11.39 | $12.52 | 6059 |
| 2023-05-15 | 11.00 | $11.00 | — |
| 2023-05-12 | 11.00 | $11.00 | — |
| 2023-05-11 | 11.01 | $11.00 | — |
| 2023-05-10 | 11.01 | $11.00 | — |
| 2023-05-09 | 11.02 | $11.00 | — |
| 2023-05-08 | 11.02 | $11.00 | — |
| 2023-05-05 | 11.03 | $11.00 | — |
| 2023-05-04 | 11.04 | $11.00 | — |
| 2023-05-03 | 11.04 | $11.00 | — |
| 2023-05-02 | 11.05 | $11.00 | — |
| 2023-05-01 | 11.05 | $11.00 | — |
| 2023-04-28 | 11.06 | $11.00 | — |
| 2023-04-27 | 11.06 | $11.00 | — |
| 2023-04-26 | 11.07 | $11.00 | — |
| 2023-04-25 | 11.07 | $11.00 | — |
| 2023-04-24 | 11.06 | $11.00 | — |
| 2023-04-21 | 11.06 | $11.00 | — |
| 2023-04-20 | 11.04 | $11.00 | — |
| 2023-04-19 | 11.03 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 10.97 | $11.00 | — |
| 2023-04-14 | 10.92 | $11.00 | — |
| 2023-04-13 | 10.86 | $11.00 | — |
| 2023-04-12 | 10.79 | $11.00 | — |
| 2023-04-11 | 10.69 | $11.00 | 4744 |
| 2023-04-10 | 10.57 | $10.48 | — |
| 2023-04-06 | 10.59 | $10.48 | — |
| 2023-04-05 | 10.61 | $10.48 | — |
| 2023-04-04 | 10.63 | $10.48 | — |
| 2023-04-03 | 10.65 | $10.48 | — |
| 2023-03-31 | 10.67 | $10.48 | — |
| 2023-03-30 | 10.69 | $10.48 | — |
| 2023-03-29 | 10.72 | $10.48 | — |
| 2023-03-28 | 10.74 | $10.48 | — |
| 2023-03-27 | 10.76 | $10.48 | — |
| 2023-03-24 | 10.78 | $10.48 | — |
| 2023-03-23 | 10.80 | $10.48 | — |
| 2023-03-22 | 10.81 | $10.48 | — |
| 2023-03-21 | 10.82 | $10.48 | — |
| 2023-03-20 | 10.82 | $10.48 | — |
| 2023-03-17 | 10.82 | $10.48 | — |
| 2023-03-16 | 10.80 | $10.48 | — |
| 2023-03-15 | 10.77 | $10.48 | — |
| 2023-03-14 | 10.72 | $10.48 | — |
| 2023-03-13 | 10.65 | $10.48 | — |
| 2023-03-10 | 10.56 | $10.48 | — |
| 2023-03-09 | 10.43 | $10.48 | — |
| 2023-03-08 | 10.27 | $10.48 | — |
| 2023-03-07 | 10.06 | $10.48 | — |
| 2023-03-06 | 9.79 | $10.48 | — |
| 2023-03-03 | 9.46 | $10.48 | — |
| 2023-03-02 | 9.05 | $10.48 | 111 |
| 2023-03-01 | 8.55 | $8.55 | — |
| 2023-02-28 | 8.55 | $8.55 | — |
| 2023-02-27 | 8.55 | $8.55 | — |
| 2023-02-24 | 8.55 | $8.55 | — |
| 2023-02-23 | 8.55 | $8.55 | — |
| 2023-02-22 | 8.55 | $8.55 | — |
| 2023-02-21 | 8.55 | $8.55 | — |
| 2023-02-17 | 8.55 | $8.55 | — |
| 2023-02-16 | 8.55 | $8.55 | — |
| 2023-02-15 | 8.56 | $8.55 | — |
| 2023-02-14 | 8.56 | $8.55 | — |
| 2023-02-13 | 8.56 | $8.55 | — |
| 2023-02-10 | 8.56 | $8.55 | — |
| 2023-02-09 | 8.56 | $8.55 | — |
| 2023-02-08 | 8.56 | $8.55 | — |
| 2023-02-07 | 8.56 | $8.55 | — |
| 2023-02-06 | 8.56 | $8.55 | — |
| 2023-02-03 | 8.56 | $8.55 | — |
| 2023-02-02 | 8.56 | $8.55 | — |
| 2023-02-01 | 8.56 | $8.55 | — |
| 2023-01-31 | 8.56 | $8.55 | — |
| 2023-01-30 | 8.56 | $8.55 | — |
| 2023-01-27 | 8.56 | $8.55 | — |
| 2023-01-26 | 8.56 | $8.55 | — |
| 2023-01-25 | 8.56 | $8.55 | — |
| 2023-01-24 | 8.56 | $8.55 | — |
| 2023-01-23 | 8.56 | $8.55 | — |
| 2023-01-20 | 8.56 | $8.55 | — |
| 2023-01-19 | 8.57 | $8.55 | — |
| 2023-01-18 | 8.57 | $8.55 | — |
| 2023-01-17 | 8.57 | $8.55 | — |
| 2023-01-13 | 8.57 | $8.55 | — |
| 2023-01-12 | 8.57 | $8.55 | — |
| 2023-01-11 | 8.57 | $8.55 | — |
| 2023-01-10 | 8.57 | $8.55 | — |
| 2023-01-09 | 8.57 | $8.55 | — |
| 2023-01-06 | 8.57 | $8.55 | — |
| 2023-01-05 | 8.57 | $8.55 | — |
| 2023-01-04 | 8.57 | $8.55 | — |
| 2023-01-03 | 8.57 | $8.55 | — |
| 2022-12-30 | 8.57 | $8.55 | — |
| 2022-12-29 | 8.57 | $8.55 | — |
| 2022-12-28 | 8.57 | $8.55 | — |
| 2022-12-27 | 8.57 | $8.55 | — |
| 2022-12-23 | 8.57 | $8.55 | — |
| 2022-12-22 | 8.57 | $8.55 | — |
| 2022-12-21 | 8.57 | $8.55 | — |
| 2022-12-20 | 8.57 | $8.55 | — |
| 2022-12-19 | 8.57 | $8.55 | — |
| 2022-12-16 | 8.57 | $8.55 | — |
| 2022-12-15 | 8.57 | $8.55 | — |
| 2022-12-14 | 8.57 | $8.55 | — |
| 2022-12-13 | 8.56 | $8.55 | — |
| 2022-12-12 | 8.56 | $8.55 | — |
| 2022-12-09 | 8.56 | $8.55 | — |
| 2022-12-08 | 8.56 | $8.55 | — |
| 2022-12-07 | 8.55 | $8.55 | — |
| 2022-12-06 | 8.55 | $8.55 | — |
| 2022-12-05 | 8.54 | $8.55 | — |
| 2022-12-02 | 8.53 | $8.55 | — |
| 2022-12-01 | 8.53 | $8.55 | — |
| 2022-11-30 | 8.52 | $8.55 | — |
| 2022-11-29 | 8.51 | $8.55 | — |
| 2022-11-28 | 8.50 | $8.55 | — |
| 2022-11-25 | 8.49 | $8.55 | — |
| 2022-11-23 | 8.48 | $8.55 | — |
| 2022-11-22 | 8.47 | $8.55 | — |
| 2022-11-21 | 8.46 | $8.55 | — |
| 2022-11-18 | 8.45 | $8.55 | — |
| 2022-11-17 | 8.43 | $8.55 | — |
| 2022-11-16 | 8.42 | $8.55 | — |
| 2022-11-15 | 8.41 | $8.55 | — |
| 2022-11-14 | 8.39 | $8.55 | — |
| 2022-11-11 | 8.38 | $8.55 | — |
| 2022-11-10 | 8.37 | $8.55 | — |
| 2022-11-09 | 8.36 | $8.55 | — |
| 2022-11-08 | 8.35 | $8.55 | — |
| 2022-11-07 | 8.35 | $8.55 | — |
| 2022-11-04 | 8.35 | $8.55 | — |
| 2022-11-03 | 8.35 | $8.55 | — |
| 2022-11-02 | 8.37 | $8.55 | — |
| 2022-11-01 | 8.39 | $8.55 | — |
| 2022-10-31 | 8.42 | $8.55 | — |
| 2022-10-28 | 8.46 | $8.55 | — |
| 2022-10-27 | 8.52 | $8.55 | — |
| 2022-10-26 | 8.60 | $8.55 | — |
| 2022-10-25 | 8.70 | $8.55 | — |
| 2022-10-24 | 8.83 | $8.55 | — |
| 2022-10-21 | 9.00 | $8.55 | — |
| 2022-10-20 | 9.20 | $8.55 | 128 |
| 2022-10-19 | 9.46 | $8.75 | 1866 |
| 2022-10-18 | 9.70 | $9.70 | — |
| 2022-10-17 | 9.70 | $9.70 | — |
| 2022-10-14 | 9.70 | $9.70 | — |
| 2022-10-13 | 9.71 | $9.70 | — |
| 2022-10-12 | 9.71 | $9.70 | — |
| 2022-10-11 | 9.71 | $9.70 | — |
| 2022-10-10 | 9.71 | $9.70 | — |
| 2022-10-07 | 9.71 | $9.70 | — |
| 2022-10-06 | 9.71 | $9.70 | — |
| 2022-10-05 | 9.71 | $9.70 | — |
| 2022-10-04 | 9.71 | $9.70 | — |
| 2022-10-03 | 9.71 | $9.70 | — |
| 2022-09-30 | 9.71 | $9.70 | — |
| 2022-09-29 | 9.71 | $9.70 | — |
| 2022-09-28 | 9.71 | $9.70 | — |
| 2022-09-27 | 9.71 | $9.70 | — |
| 2022-09-26 | 9.71 | $9.70 | — |
| 2022-09-23 | 9.71 | $9.70 | — |
| 2022-09-22 | 9.71 | $9.70 | — |
| 2022-09-21 | 9.71 | $9.70 | — |
| 2022-09-20 | 9.72 | $9.70 | — |
| 2022-09-19 | 9.72 | $9.70 | — |
| 2022-09-16 | 9.72 | $9.70 | — |
| 2022-09-15 | 9.72 | $9.70 | — |
| 2022-09-14 | 9.72 | $9.70 | — |
| 2022-09-13 | 9.72 | $9.70 | — |
| 2022-09-12 | 9.72 | $9.70 | — |
| 2022-09-09 | 9.72 | $9.70 | — |
| 2022-09-08 | 9.73 | $9.70 | — |
| 2022-09-07 | 9.73 | $9.70 | — |
| 2022-09-06 | 9.73 | $9.70 | — |
| 2022-09-02 | 9.73 | $9.70 | — |
| 2022-09-01 | 9.73 | $9.70 | — |
| 2022-08-31 | 9.73 | $9.70 | — |
| 2022-08-30 | 9.74 | $9.70 | — |
| 2022-08-29 | 9.74 | $9.70 | — |
| 2022-08-26 | 9.74 | $9.70 | — |
| 2022-08-25 | 9.74 | $9.70 | — |
| 2022-08-24 | 9.74 | $9.70 | — |
| 2022-08-23 | 9.74 | $9.70 | — |
| 2022-08-22 | 9.75 | $9.70 | — |
| 2022-08-19 | 9.75 | $9.70 | — |
| 2022-08-18 | 9.75 | $9.70 | — |
| 2022-08-17 | 9.75 | $9.70 | — |
| 2022-08-16 | 9.75 | $9.70 | — |
| 2022-08-15 | 9.75 | $9.70 | — |
| 2022-08-12 | 9.75 | $9.70 | — |
| 2022-08-11 | 9.76 | $9.70 | — |
| 2022-08-10 | 9.76 | $9.70 | — |
| 2022-08-09 | 9.76 | $9.70 | — |
| 2022-08-08 | 9.76 | $9.70 | — |
| 2022-08-05 | 9.76 | $9.70 | — |
| 2022-08-04 | 9.76 | $9.70 | — |
| 2022-08-03 | 9.76 | $9.70 | — |
| 2022-08-02 | 9.75 | $9.70 | — |
| 2022-08-01 | 9.75 | $9.70 | — |
| 2022-07-29 | 9.75 | $9.70 | — |
| 2022-07-28 | 9.75 | $9.70 | — |
| 2022-07-27 | 9.74 | $9.70 | — |
| 2022-07-26 | 9.74 | $9.70 | — |
| 2022-07-25 | 9.73 | $9.70 | — |
| 2022-07-22 | 9.72 | $9.70 | — |
| 2022-07-21 | 9.71 | $9.70 | — |
| 2022-07-20 | 9.70 | $9.70 | — |
| 2022-07-19 | 9.69 | $9.70 | — |
| 2022-07-18 | 9.68 | $9.70 | — |
| 2022-07-15 | 9.67 | $9.70 | — |
| 2022-07-14 | 9.65 | $9.70 | — |
| 2022-07-13 | 9.63 | $9.70 | — |
| 2022-07-12 | 9.61 | $9.70 | — |
| 2022-07-11 | 9.59 | $9.70 | — |
| 2022-07-08 | 9.57 | $9.70 | — |
| 2022-07-07 | 9.54 | $9.70 | — |
| 2022-07-06 | 9.52 | $9.70 | — |
| 2022-07-05 | 9.49 | $9.70 | — |
| 2022-07-01 | 9.46 | $9.70 | — |
| 2022-06-30 | 9.43 | $9.70 | — |
| 2022-06-29 | 9.39 | $9.70 | — |
| 2022-06-28 | 9.36 | $9.70 | — |
| 2022-06-27 | 9.33 | $9.70 | — |
| 2022-06-24 | 9.30 | $9.70 | — |
| 2022-06-23 | 9.27 | $9.70 | — |
| 2022-06-22 | 9.25 | $9.70 | — |
| 2022-06-21 | 9.23 | $9.70 | — |
| 2022-06-17 | 9.21 | $9.70 | — |
| 2022-06-16 | 9.21 | $9.70 | — |
| 2022-06-15 | 9.22 | $9.70 | — |
| 2022-06-14 | 9.24 | $9.70 | — |
| 2022-06-13 | 9.29 | $9.70 | — |
| 2022-06-10 | 9.36 | $9.70 | — |
| 2022-06-09 | 9.46 | $9.70 | — |
| 2022-06-08 | 9.59 | $9.70 | — |
| 2022-06-07 | 9.78 | $9.70 | — |
| 2022-06-06 | 10.01 | $9.70 | — |
| 2022-06-03 | 10.31 | $9.70 | — |
| 2022-06-02 | 10.70 | $9.70 | — |
| 2022-06-01 | 11.17 | $9.70 | — |
| 2022-05-31 | 11.76 | $9.70 | 447 |
| 2022-05-27 | 12.48 | $12.47 | — |
| 2022-05-26 | 12.48 | $12.47 | — |
| 2022-05-25 | 12.48 | $12.47 | — |
| 2022-05-24 | 12.48 | $12.47 | — |
| 2022-05-23 | 12.48 | $12.47 | — |
| 2022-05-20 | 12.48 | $12.47 | — |
| 2022-05-19 | 12.49 | $12.47 | — |
| 2022-05-18 | 12.49 | $12.47 | — |
| 2022-05-17 | 12.49 | $12.47 | — |
| 2022-05-16 | 12.49 | $12.47 | — |
| 2022-05-13 | 12.49 | $12.47 | — |
| 2022-05-12 | 12.50 | $12.47 | — |
| 2022-05-11 | 12.50 | $12.47 | — |
| 2022-05-10 | 12.50 | $12.47 | — |
| 2022-05-09 | 12.51 | $12.47 | — |
| 2022-05-06 | 12.51 | $12.47 | — |
| 2022-05-05 | 12.51 | $12.47 | — |
| 2022-05-04 | 12.52 | $12.47 | — |
| 2022-05-03 | 12.52 | $12.47 | — |
| 2022-05-02 | 12.53 | $12.47 | — |
| 2022-04-29 | 12.53 | $12.47 | — |
| 2022-04-28 | 12.54 | $12.47 | — |
| 2022-04-27 | 12.54 | $12.47 | — |
| 2022-04-26 | 12.55 | $12.47 | — |
| 2022-04-25 | 12.55 | $12.47 | — |
| 2022-04-22 | 12.56 | $12.47 | — |
| 2022-04-21 | 12.56 | $12.47 | — |
| 2022-04-20 | 12.57 | $12.47 | — |
| 2022-04-19 | 12.58 | $12.47 | — |
| 2022-04-18 | 12.58 | $12.47 | — |
| 2022-04-14 | 12.59 | $12.47 | — |
| 2022-04-13 | 12.59 | $12.47 | — |
| 2022-04-12 | 12.59 | $12.47 | — |
| 2022-04-11 | 12.59 | $12.47 | — |
| 2022-04-08 | 12.59 | $12.47 | — |
| 2022-04-07 | 12.59 | $12.47 | — |
| 2022-04-06 | 12.59 | $12.47 | — |
| 2022-04-05 | 12.58 | $12.47 | — |
| 2022-04-04 | 12.57 | $12.47 | — |
| 2022-04-01 | 12.56 | $12.47 | — |
| 2022-03-31 | 12.54 | $12.47 | — |
| 2022-03-30 | 12.51 | $12.47 | — |
| 2022-03-29 | 12.48 | $12.47 | — |
| 2022-03-28 | 12.43 | $12.47 | — |
| 2022-03-25 | 12.38 | $12.47 | — |
| 2022-03-24 | 12.31 | $12.47 | — |
| 2022-03-23 | 12.23 | $12.47 | — |
| 2022-03-22 | 12.14 | $12.47 | — |
| 2022-03-21 | 12.02 | $12.47 | — |
| 2022-03-18 | 11.87 | $12.47 | — |
| 2022-03-17 | 11.70 | $12.47 | 600 |
| 2022-03-16 | 11.50 | $12.18 | 1272 |
| 2022-03-15 | 11.35 | $11.31 | 580 |
| 2022-03-14 | 11.46 | $11.82 | — |
| 2022-03-11 | 11.43 | $11.82 | — |
| 2022-03-10 | 11.40 | $11.82 | — |
| 2022-03-09 | 11.38 | $11.82 | — |
| 2022-03-08 | 11.36 | $11.82 | — |
| 2022-03-07 | 11.35 | $11.82 | — |
| 2022-03-04 | 11.34 | $11.82 | — |
| 2022-03-03 | 11.35 | $11.82 | — |
| 2022-03-02 | 11.38 | $11.82 | — |
| 2022-03-01 | 11.42 | $11.82 | — |
| 2022-02-28 | 11.49 | $11.82 | — |
| 2022-02-25 | 11.58 | $11.82 | — |
| 2022-02-24 | 11.72 | $11.82 | — |
| 2022-02-23 | 11.89 | $11.82 | — |
| 2022-02-22 | 12.12 | $11.82 | — |
| 2022-02-18 | 12.41 | $11.82 | — |
| 2022-02-17 | 12.77 | $11.82 | 664 |
| 2022-02-16 | 13.23 | $11.88 | — |
| 2022-02-15 | 13.77 | $11.88 | 480 |
| 2022-02-14 | 14.44 | $14.43 | — |
| 2022-02-11 | 14.44 | $14.43 | — |
| 2022-02-10 | 14.44 | $14.43 | — |
| 2022-02-09 | 14.45 | $14.43 | — |
| 2022-02-08 | 14.45 | $14.43 | — |
| 2022-02-07 | 14.46 | $14.43 | — |
| 2022-02-04 | 14.47 | $14.43 | — |
| 2022-02-03 | 14.47 | $14.43 | — |
| 2022-02-02 | 14.48 | $14.43 | — |
| 2022-02-01 | 14.49 | $14.43 | — |
| 2022-01-31 | 14.50 | $14.43 | — |
| 2022-01-28 | 14.51 | $14.43 | — |
| 2022-01-27 | 14.52 | $14.43 | — |
| 2022-01-26 | 14.53 | $14.43 | — |
| 2022-01-25 | 14.54 | $14.43 | — |
| 2022-01-24 | 14.56 | $14.43 | — |
| 2022-01-21 | 14.57 | $14.43 | — |
| 2022-01-20 | 14.58 | $14.43 | — |
| 2022-01-19 | 14.59 | $14.43 | — |
| 2022-01-18 | 14.60 | $14.43 | — |
| 2022-01-14 | 14.62 | $14.43 | — |
| 2022-01-13 | 14.62 | $14.43 | — |
| 2022-01-12 | 14.63 | $14.43 | — |
| 2022-01-11 | 14.64 | $14.43 | — |
| 2022-01-10 | 14.64 | $14.43 | — |
| 2022-01-07 | 14.63 | $14.43 | 504 |
| 2022-01-06 | 14.62 | $14.45 | — |
| 2022-01-05 | 14.59 | $14.45 | — |
| 2022-01-04 | 14.56 | $14.45 | — |
| 2022-01-03 | 14.51 | $14.45 | — |
| 2021-12-31 | 14.44 | $14.45 | — |
| 2021-12-30 | 14.36 | $14.45 | — |
| 2021-12-29 | 14.25 | $14.45 | — |
| 2021-12-28 | 14.12 | $14.45 | — |
| 2021-12-27 | 13.95 | $14.45 | — |
| 2021-12-23 | 13.74 | $14.45 | 3672 |
| 2021-12-22 | 13.48 | $13.88 | 1400 |
| 2021-12-21 | 13.35 | $13.40 | — |
| 2021-12-20 | 13.34 | $13.40 | — |
| 2021-12-17 | 13.33 | $13.40 | — |
| 2021-12-16 | 13.33 | $13.40 | — |
| 2021-12-15 | 13.32 | $13.40 | — |
| 2021-12-14 | 13.32 | $13.40 | — |
| 2021-12-13 | 13.31 | $13.40 | — |
| 2021-12-10 | 13.31 | $13.40 | — |
| 2021-12-09 | 13.31 | $13.40 | — |
| 2021-12-08 | 13.31 | $13.40 | — |
| 2021-12-07 | 13.32 | $13.40 | — |
| 2021-12-06 | 13.33 | $13.40 | 2772 |
| 2021-12-03 | 13.34 | $13.49 | — |
| 2021-12-02 | 13.34 | $13.49 | — |
| 2021-12-01 | 13.33 | $13.49 | — |
| 2021-11-30 | 13.33 | $13.49 | 456 |
| 2021-11-29 | 13.34 | $13.50 | — |
| 2021-11-26 | 13.34 | $13.50 | — |
| 2021-11-24 | 13.36 | $13.50 | — |
| 2021-11-23 | 13.38 | $13.50 | — |
| 2021-11-22 | 13.41 | $13.50 | — |
| 2021-11-19 | 13.45 | $13.50 | — |
| 2021-11-18 | 13.51 | $13.50 | 1772 |
| 2021-11-17 | 13.59 | $13.76 | — |
| 2021-11-16 | 13.60 | $13.76 | — |
| 2021-11-15 | 13.62 | $13.76 | — |
| 2021-11-12 | 13.66 | $13.76 | — |
| 2021-11-11 | 13.70 | $13.76 | — |
| 2021-11-10 | 13.76 | $13.76 | — |
| 2021-11-09 | 13.84 | $13.76 | 836 |
| 2021-11-08 | 13.95 | $13.23 | — |
| 2021-11-05 | 14.24 | $13.23 | 5300 |
| 2021-11-04 | 14.61 | $14.63 | — |
| 2021-11-03 | 14.61 | $14.63 | — |
| 2021-11-02 | 14.61 | $14.63 | — |
| 2021-11-01 | 14.61 | $14.63 | — |
| 2021-10-29 | 14.61 | $14.63 | — |
| 2021-10-28 | 14.61 | $14.63 | — |
| 2021-10-27 | 14.61 | $14.63 | — |
| 2021-10-26 | 14.62 | $14.63 | — |
| 2021-10-25 | 14.62 | $14.63 | — |
| 2021-10-22 | 14.62 | $14.63 | — |
| 2021-10-21 | 14.63 | $14.63 | — |
| 2021-10-20 | 14.63 | $14.63 | — |
| 2021-10-19 | 14.64 | $14.63 | — |
| 2021-10-18 | 14.64 | $14.63 | — |
| 2021-10-15 | 14.65 | $14.63 | — |
| 2021-10-14 | 14.65 | $14.63 | — |
| 2021-10-13 | 14.66 | $14.63 | — |
| 2021-10-12 | 14.67 | $14.63 | — |
| 2021-10-11 | 14.68 | $14.63 | — |
| 2021-10-08 | 14.69 | $14.63 | — |
| 2021-10-07 | 14.70 | $14.63 | — |
| 2021-10-06 | 14.71 | $14.63 | — |
| 2021-10-05 | 14.72 | $14.63 | — |
| 2021-10-04 | 14.73 | $14.63 | — |
| 2021-10-01 | 14.74 | $14.63 | — |
| 2021-09-30 | 14.76 | $14.63 | — |
| 2021-09-29 | 14.77 | $14.63 | — |
| 2021-09-28 | 14.78 | $14.63 | — |
| 2021-09-27 | 14.79 | $14.63 | — |
| 2021-09-24 | 14.80 | $14.63 | — |
| 2021-09-23 | 14.81 | $14.63 | — |
| 2021-09-22 | 14.81 | $14.63 | — |
| 2021-09-21 | 14.82 | $14.63 | — |
| 2021-09-20 | 14.81 | $14.63 | — |
| 2021-09-17 | 14.80 | $14.63 | — |
| 2021-09-16 | 14.79 | $14.63 | — |
| 2021-09-15 | 14.76 | $14.63 | — |
| 2021-09-14 | 14.72 | $14.63 | — |
| 2021-09-13 | 14.67 | $14.63 | 480 |
| 2021-09-10 | 14.60 | $14.63 | — |
| 2021-09-09 | 14.51 | $14.63 | — |
| 2021-09-08 | 14.39 | $14.63 | — |
| 2021-09-07 | 14.24 | $14.63 | — |
| 2021-09-03 | 14.06 | $14.63 | — |
| 2021-09-02 | 13.83 | $14.63 | 448 |
| 2021-09-01 | 13.55 | $13.55 | — |
| 2021-08-31 | 13.55 | $13.55 | — |
| 2021-08-30 | 13.55 | $13.55 | — |
| 2021-08-27 | 13.56 | $13.55 | — |
| 2021-08-26 | 13.56 | $13.55 | — |
| 2021-08-25 | 13.56 | $13.55 | — |
| 2021-08-24 | 13.56 | $13.55 | — |
| 2021-08-23 | 13.56 | $13.55 | — |
| 2021-08-20 | 13.57 | $13.55 | — |
| 2021-08-19 | 13.57 | $13.55 | — |
| 2021-08-18 | 13.57 | $13.55 | — |
| 2021-08-17 | 13.57 | $13.55 | — |
| 2021-08-16 | 13.58 | $13.55 | — |
| 2021-08-13 | 13.58 | $13.55 | — |
| 2021-08-12 | 13.58 | $13.55 | — |
| 2021-08-11 | 13.59 | $13.55 | — |
| 2021-08-10 | 13.59 | $13.55 | — |
| 2021-08-09 | 13.59 | $13.55 | — |
| 2021-08-06 | 13.59 | $13.55 | — |
| 2021-08-05 | 13.59 | $13.55 | — |
| 2021-08-04 | 13.59 | $13.55 | — |
| 2021-08-03 | 13.59 | $13.55 | — |
| 2021-08-02 | 13.59 | $13.55 | — |
| 2021-07-30 | 13.59 | $13.55 | — |
| 2021-07-29 | 13.58 | $13.55 | — |
| 2021-07-28 | 13.57 | $13.55 | — |
| 2021-07-27 | 13.56 | $13.55 | — |
| 2021-07-26 | 13.54 | $13.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2026-07-20
Close Price
$16.98
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
53.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.88 | $16.98 | 200 |
| 2026-07-17 | 50.88 | $16.98 | 200 |
| 2026-07-16 | 50.88 | $16.98 | — |
| 2026-07-15 | 50.88 | $16.98 | — |
| 2026-07-14 | 50.88 | $16.98 | 200 |
| 2026-07-13 | 50.88 | $16.98 | 200 |
| 2026-07-10 | 50.88 | $16.98 | 200 |
| 2026-07-09 | 50.88 | $16.98 | 200 |
| 2026-07-08 | 50.88 | $16.98 | — |
| 2026-07-07 | 50.88 | $16.98 | — |
| 2026-07-06 | 50.88 | $16.98 | 200 |
| 2026-07-02 | 50.88 | $16.98 | 200 |
| 2026-07-01 | 50.88 | $16.98 | 200 |
| 2026-06-30 | 50.88 | $16.98 | 200 |
| 2026-06-29 | 50.88 | $16.98 | 200 |
| 2026-06-26 | 50.88 | $16.98 | 200 |
| 2026-06-25 | 50.88 | $16.98 | 200 |
| 2026-06-24 | 50.88 | $16.98 | 200 |
| 2026-06-23 | 50.88 | $16.98 | 200 |
| 2026-06-22 | 50.88 | $16.98 | 200 |
| 2026-06-18 | 50.88 | $16.98 | 200 |
| 2026-06-17 | 50.88 | $16.98 | 200 |
| 2026-06-16 | 50.88 | $16.98 | 200 |
| 2026-06-15 | 50.88 | $16.98 | 200 |
| 2026-06-12 | 50.88 | $16.98 | 200 |
| 2026-06-11 | 50.88 | $16.98 | 200 |
| 2026-06-10 | 50.88 | $16.98 | 200 |
| 2026-06-09 | 50.88 | $16.98 | 283 |
| 2026-06-08 | 61.02 | $17.44 | — |
| 2026-06-05 | 61.02 | $17.44 | 200 |
| 2026-06-04 | 61.02 | $17.44 | 200 |
| 2026-06-03 | 61.02 | $17.44 | 2657 |
| 2026-06-02 | 37.01 | $16.36 | 200 |
| 2026-06-01 | 37.01 | $16.36 | 200 |
| 2026-05-29 | 37.01 | $16.36 | 200 |
| 2026-05-28 | 37.01 | $16.36 | 6140 |
| 2026-05-27 | 46.79 | $16.81 | 200 |
| 2026-05-26 | 46.79 | $16.81 | 3000 |
| 2026-05-22 | 44.74 | $16.74 | 3039 |
| 2026-05-21 | 57.72 | $17.17 | 200 |
| 2026-05-20 | 57.72 | $17.17 | 200 |
| 2026-05-19 | 57.72 | $17.17 | 200 |
| 2026-05-18 | 57.72 | $17.17 | 200 |
| 2026-05-15 | 57.72 | $17.17 | — |
| 2026-05-14 | 57.72 | $17.17 | 200 |
| 2026-05-13 | 57.72 | $17.17 | 200 |
| 2026-05-12 | 57.72 | $17.17 | 200 |
| 2026-05-11 | 57.72 | $17.17 | 200 |
| 2026-05-08 | 57.72 | $17.17 | 550 |
| 2026-05-07 | 53.59 | $16.95 | — |
| 2026-05-06 | 53.59 | $16.95 | 100 |
| 2026-05-05 | 53.59 | $16.95 | 100 |
| 2026-05-04 | 53.59 | $16.95 | — |
| 2026-05-01 | 53.59 | $16.95 | 100 |
| 2026-04-30 | 70.53 | $17.65 | 200 |
| 2026-04-29 | 70.53 | $17.65 | 200 |
| 2026-04-28 | 70.53 | $17.65 | 200 |
| 2026-04-27 | 70.53 | $17.65 | 200 |
| 2026-04-24 | 70.53 | $17.65 | 200 |
| 2026-04-23 | 70.53 | $17.65 | 200 |
| 2026-04-22 | 70.53 | $17.65 | 200 |
| 2026-04-21 | 70.53 | $17.65 | 200 |
| 2026-04-20 | 70.53 | $17.65 | — |
| 2026-04-17 | 70.53 | $17.65 | 200 |
| 2026-04-16 | 70.53 | $17.65 | 200 |
| 2026-04-15 | 69.99 | $17.58 | 700 |
| 2026-04-14 | 69.69 | $17.54 | 256 |
| 2026-04-13 | 67.02 | $17.20 | 892 |
| 2026-04-10 | 25.54 | $14.94 | 100 |
| 2026-04-09 | 25.54 | $14.94 | 100 |
| 2026-04-08 | 25.54 | $14.94 | 100 |
| 2026-04-07 | 25.54 | $14.94 | 100 |
| 2026-04-06 | 25.54 | $14.94 | 100 |
| 2026-04-02 | 25.54 | $14.94 | 100 |
| 2026-04-01 | 25.54 | $14.94 | 100 |
| 2026-03-31 | 25.54 | $14.94 | 100 |
| 2026-03-30 | 25.54 | $14.94 | 122 |
| 2026-03-27 | 38.30 | $15.89 | 100 |
| 2026-03-26 | 38.30 | $15.89 | 100 |
| 2026-03-25 | 38.30 | $15.89 | 100 |
| 2026-03-24 | 38.30 | $15.89 | 100 |
| 2026-03-23 | 38.30 | $15.89 | 100 |
| 2026-03-20 | 38.30 | $15.89 | 100 |
| 2026-03-19 | 38.30 | $15.89 | 100 |
| 2026-03-18 | 38.30 | $15.89 | 100 |
| 2026-03-17 | 38.30 | $15.89 | 100 |
| 2026-03-16 | 38.30 | $15.89 | — |
| 2026-03-13 | 38.30 | $15.89 | 478 |
| 2026-03-12 | 98.27 | $17.93 | 100 |
| 2026-03-11 | 98.27 | $17.93 | 100 |
| 2026-03-10 | 98.27 | $17.93 | 100 |
| 2026-03-09 | 98.27 | $17.93 | 100 |
| 2026-03-06 | 98.27 | $17.93 | 100 |
| 2026-03-05 | 98.27 | $17.93 | 100 |
| 2026-03-04 | 98.27 | $17.93 | 100 |
| 2026-03-03 | 98.27 | $17.93 | 100 |
| 2026-03-02 | 98.27 | $17.93 | 386 |
| 2026-02-27 | 77.23 | $16.02 | 100 |
| 2026-02-26 | 77.23 | $16.02 | 100 |
| 2026-02-25 | 77.23 | $16.02 | 100 |
| 2026-02-24 | 77.23 | $16.02 | 100 |
| 2026-02-23 | 77.23 | $16.02 | 100 |
| 2026-02-20 | 77.23 | $16.02 | — |
| 2026-02-19 | 77.23 | $16.02 | — |
| 2026-02-18 | 77.23 | $16.02 | — |
| 2026-02-17 | 77.23 | $16.02 | — |
| 2026-02-13 | 77.23 | $16.02 | — |
| 2026-02-12 | 77.23 | $16.02 | — |
| 2026-02-11 | 77.23 | $16.02 | — |
| 2026-02-10 | 77.23 | $16.02 | — |
| 2026-02-09 | 77.23 | $16.02 | — |
| 2026-02-06 | 77.23 | $16.02 | — |
| 2026-02-05 | 77.23 | $16.02 | 100 |
| 2026-02-04 | 77.23 | $16.02 | 100 |
| 2026-02-03 | 77.23 | $16.02 | 100 |
| 2026-02-02 | 77.23 | $16.02 | — |
| 2026-01-30 | 77.23 | $16.02 | — |
| 2026-01-29 | 77.23 | $16.02 | 100 |
| 2026-01-28 | 77.23 | $16.02 | 100 |
| 2026-01-27 | 77.23 | $16.02 | 100 |
| 2026-01-26 | 77.23 | $16.02 | 100 |
| 2026-01-23 | 77.23 | $16.02 | 100 |
| 2026-01-22 | 77.23 | $16.02 | 100 |
| 2026-01-21 | 77.23 | $16.02 | 100 |
| 2026-01-20 | 77.23 | $16.02 | 100 |
| 2026-01-16 | 77.23 | $16.02 | 100 |
| 2026-01-15 | 77.23 | $16.02 | 100 |
| 2026-01-14 | 77.23 | $16.02 | 100 |
| 2026-01-13 | 77.23 | $16.02 | 100 |
| 2026-01-12 | 77.23 | $16.02 | 100 |
| 2026-01-09 | 77.23 | $16.02 | 100 |
| 2026-01-08 | 77.23 | $16.02 | 100 |
| 2026-01-07 | 77.23 | $16.02 | 100 |
| 2026-01-06 | 77.23 | $16.02 | — |
| 2026-01-05 | 77.23 | $16.02 | 100 |
| 2026-01-02 | 77.23 | $16.02 | 100 |
| 2025-12-31 | 77.23 | $16.02 | 100 |
| 2025-12-30 | 77.23 | $16.02 | 800 |
| 2025-12-29 | 69.69 | $15.70 | 100 |
| 2025-12-26 | 69.69 | $15.70 | 100 |
| 2025-12-24 | 69.69 | $15.70 | — |
| 2025-12-23 | 69.69 | $15.70 | 100 |
| 2025-12-22 | 69.69 | $15.70 | 100 |
| 2025-12-19 | 69.69 | $15.70 | 10912 |
| 2025-12-18 | 83.69 | $15.92 | 100 |
| 2025-12-17 | 83.69 | $15.92 | 100 |
| 2025-12-16 | 83.69 | $15.92 | 100 |
| 2025-12-15 | 83.69 | $15.92 | 177 |
| 2025-12-12 | 85.60 | $15.95 | — |
| 2025-12-11 | 85.60 | $15.95 | — |
| 2025-12-10 | 85.60 | $15.95 | 100 |
| 2025-12-09 | 85.60 | $15.95 | — |
| 2025-12-08 | 85.60 | $15.95 | 100 |
| 2025-12-05 | 85.60 | $15.95 | 100 |
| 2025-12-04 | 85.60 | $15.95 | 100 |
| 2025-12-03 | 20.66 | $14.41 | 1055 |
| 2025-12-02 | 20.66 | $14.41 | 1055 |
| 2025-12-01 | 20.66 | $14.41 | 1055 |
| 2025-11-28 | 20.66 | $14.41 | 1055 |
| 2025-11-26 | 20.66 | $14.41 | 1055 |
| 2025-11-25 | 20.66 | $14.41 | — |
| 2025-11-24 | 20.66 | $14.41 | 1055 |
| 2025-11-21 | 20.66 | $14.41 | 1055 |
| 2025-11-20 | 20.66 | $14.41 | 1055 |
| 2025-11-19 | 20.66 | $14.41 | 1055 |
| 2025-11-18 | 20.66 | $14.41 | 1055 |
| 2025-11-17 | 20.66 | $14.41 | 1055 |
| 2025-11-14 | 36.07 | $14.68 | 1055 |
| 2025-11-13 | 68.41 | $14.86 | 1055 |
| 2025-11-12 | 68.41 | $14.86 | 1055 |
| 2025-11-11 | 68.41 | $14.86 | 1055 |
| 2025-11-10 | 68.41 | $14.86 | 1055 |
| 2025-11-07 | 68.41 | $14.86 | 1055 |
| 2025-11-06 | 68.41 | $14.86 | 1055 |
| 2025-11-05 | 68.41 | $14.86 | 1055 |
| 2025-11-04 | 68.41 | $14.86 | 1055 |
| 2025-11-03 | 68.41 | $14.86 | 1055 |
| 2025-10-31 | 68.41 | $14.86 | 1055 |
| 2025-10-30 | 68.41 | $14.86 | 1055 |
| 2025-10-29 | 68.41 | $14.86 | 1055 |
| 2025-10-28 | 68.41 | $14.86 | — |
| 2025-10-27 | 68.41 | $14.86 | — |
| 2025-10-24 | 68.41 | $14.86 | — |
| 2025-10-23 | 68.41 | $14.86 | — |
| 2025-10-22 | 68.41 | $14.86 | — |
| 2025-10-21 | 68.41 | $14.86 | — |
| 2025-10-20 | 68.41 | $14.86 | — |
| 2025-10-17 | 68.41 | $14.86 | — |
| 2025-10-16 | 68.41 | $14.86 | — |
| 2025-10-15 | 68.41 | $14.86 | — |
| 2025-10-14 | 68.41 | $14.86 | — |
| 2025-10-13 | 68.41 | $14.86 | — |
| 2025-10-10 | 68.41 | $14.86 | — |
| 2025-10-09 | 68.41 | $14.86 | — |
| 2025-10-08 | 68.41 | $14.86 | — |
| 2025-10-07 | 68.41 | $14.86 | — |
| 2025-10-06 | 68.41 | $14.86 | — |
| 2025-10-03 | 68.41 | $14.86 | — |
| 2025-10-02 | 68.41 | $14.86 | — |
| 2025-10-01 | 68.41 | $14.86 | — |
| 2025-09-30 | 68.41 | $14.86 | — |
| 2025-09-29 | 68.41 | $14.86 | — |
| 2025-09-26 | 68.41 | $14.86 | — |
| 2025-09-25 | 68.41 | $14.86 | — |
| 2025-09-24 | 68.41 | $14.86 | 115 |
| 2025-09-23 | 76.39 | $15.00 | — |
| 2025-09-22 | 76.39 | $15.00 | — |
| 2025-09-19 | 76.39 | $15.00 | — |
| 2025-09-18 | 76.39 | $15.00 | — |
| 2025-09-17 | 76.39 | $15.00 | — |
| 2025-09-16 | 76.39 | $15.00 | — |
| 2025-09-15 | 76.39 | $15.00 | — |
| 2025-09-12 | 76.39 | $15.00 | 4595 |
| 2025-09-11 | 75.86 | $14.96 | 100 |
| 2025-09-10 | 62.59 | $14.30 | — |
| 2025-09-09 | 62.59 | $14.30 | — |
| 2025-09-08 | 62.59 | $14.30 | — |
| 2025-09-05 | 62.59 | $14.30 | — |
| 2025-09-04 | 62.59 | $14.30 | — |
| 2025-09-03 | 62.59 | $14.30 | — |
| 2025-09-02 | 62.59 | $14.30 | — |
| 2025-08-29 | 62.59 | $14.30 | — |
| 2025-08-28 | 62.59 | $14.30 | 1300 |
| 2025-08-27 | 43.23 | $13.65 | — |
| 2025-08-26 | 43.23 | $13.65 | — |
| 2025-08-25 | 43.23 | $13.65 | — |
| 2025-08-22 | 43.23 | $13.65 | — |
| 2025-08-21 | 43.23 | $13.65 | — |
| 2025-08-20 | 43.23 | $13.65 | — |
| 2025-08-19 | 43.23 | $13.65 | — |
| 2025-08-18 | 43.23 | $13.65 | 1728 |
| 2025-08-15 | 18.17 | $13.07 | — |
| 2025-08-14 | 18.17 | $13.07 | — |
| 2025-08-13 | 18.17 | $13.07 | — |
| 2025-08-12 | 18.17 | $13.07 | — |
| 2025-08-11 | 18.17 | $13.07 | — |
| 2025-08-08 | 18.17 | $13.07 | — |
| 2025-08-07 | 18.17 | $13.07 | — |
| 2025-08-06 | 18.17 | $13.07 | 161 |
| 2025-08-05 | 48.62 | $14.31 | — |
| 2025-08-04 | 48.62 | $14.31 | — |
| 2025-08-01 | 48.62 | $14.31 | — |
| 2025-07-31 | 48.62 | $14.31 | — |
| 2025-07-30 | 48.62 | $14.31 | — |
| 2025-07-29 | 48.62 | $14.31 | — |
| 2025-07-28 | 48.62 | $14.31 | — |
| 2025-07-25 | 48.62 | $14.31 | 3432 |
| 2025-07-24 | 56.18 | $14.46 | — |
| 2025-07-23 | 56.18 | $14.46 | — |
| 2025-07-22 | 56.18 | $14.46 | — |
| 2025-07-21 | 56.18 | $14.46 | — |
| 2025-07-18 | 56.18 | $14.46 | — |
| 2025-07-17 | 56.18 | $14.46 | — |
| 2025-07-16 | 56.18 | $14.46 | — |
| 2025-07-15 | 56.18 | $14.46 | — |
| 2025-07-14 | 56.18 | $14.46 | — |
| 2025-07-11 | 56.18 | $14.46 | 200 |
| 2025-07-10 | 0.77 | $13.56 | — |
| 2025-07-09 | 0.77 | $13.56 | — |
| 2025-07-08 | 0.77 | $13.56 | — |
| 2025-07-07 | 0.77 | $13.56 | — |
| 2025-07-03 | 0.77 | $13.56 | — |
| 2025-07-02 | 0.77 | $13.56 | — |
| 2025-07-01 | 0.77 | $13.56 | — |
| 2025-06-30 | 0.77 | $13.56 | — |
| 2025-06-27 | 0.77 | $13.56 | — |
| 2025-06-26 | 0.77 | $13.56 | — |
| 2025-06-25 | 0.77 | $13.56 | 2185 |
| 2025-06-24 | 1.32 | $14.08 | — |
| 2025-06-23 | 1.32 | $14.08 | — |
| 2025-06-20 | 1.32 | $14.08 | — |
| 2025-06-18 | 1.32 | $14.08 | — |
| 2025-06-17 | 1.32 | $14.08 | — |
| 2025-06-16 | 1.32 | $14.08 | — |
| 2025-06-13 | 1.32 | $14.08 | — |
| 2025-06-12 | 1.32 | $14.08 | — |
| 2025-06-11 | 1.32 | $14.08 | — |
| 2025-06-10 | 1.32 | $14.08 | — |
| 2025-06-09 | 1.32 | $14.08 | — |
| 2025-06-06 | 1.32 | $14.08 | 3395 |
| 2025-06-05 | 75.31 | $15.41 | — |
| 2025-06-04 | 75.31 | $15.41 | — |
| 2025-06-03 | 75.31 | $15.41 | — |
| 2025-06-02 | 75.31 | $15.41 | — |
| 2025-05-30 | 75.31 | $15.41 | — |
| 2025-05-29 | 75.31 | $15.41 | — |
| 2025-05-28 | 75.31 | $15.41 | — |
| 2025-05-27 | 75.31 | $15.41 | — |
| 2025-05-23 | 75.31 | $15.41 | — |
| 2025-05-22 | 75.31 | $15.41 | — |
| 2025-05-21 | 75.31 | $15.41 | — |
| 2025-05-20 | 75.31 | $15.41 | — |
| 2025-05-19 | 75.31 | $15.41 | — |
| 2025-05-16 | 75.31 | $15.41 | — |
| 2025-05-15 | 75.31 | $15.41 | — |
| 2025-05-14 | 75.31 | $15.41 | — |
| 2025-05-13 | 75.31 | $15.41 | — |
| 2025-05-12 | 75.31 | $15.41 | — |
| 2025-05-09 | 75.31 | $15.41 | — |
| 2025-05-08 | 75.31 | $15.41 | — |
| 2025-05-07 | 75.31 | $15.41 | — |
| 2025-05-06 | 75.31 | $15.41 | — |
| 2025-05-05 | 75.31 | $15.41 | — |
| 2025-05-02 | 75.31 | $15.41 | — |
| 2025-05-01 | 75.31 | $15.41 | — |
| 2025-04-30 | 75.31 | $15.41 | — |
| 2025-04-29 | 75.31 | $15.41 | — |
| 2025-04-28 | 75.31 | $15.41 | — |
| 2025-04-25 | 75.31 | $15.41 | — |
| 2025-04-24 | 75.31 | $15.41 | — |
| 2025-04-23 | 75.31 | $15.41 | — |
| 2025-04-22 | 75.31 | $15.41 | — |
| 2025-04-21 | 75.31 | $15.41 | — |
| 2025-04-17 | 75.31 | $15.41 | — |
| 2025-04-16 | 75.31 | $15.41 | — |
| 2025-04-15 | 75.31 | $15.41 | — |
| 2025-04-14 | 75.31 | $15.41 | — |
| 2025-04-11 | 75.31 | $15.41 | — |
| 2025-04-10 | 75.31 | $15.41 | — |
| 2025-04-09 | 75.31 | $15.41 | — |
| 2025-04-08 | 75.31 | $15.41 | — |
| 2025-04-07 | 75.31 | $15.41 | — |
| 2025-04-04 | 75.31 | $15.41 | — |
| 2025-04-03 | 75.31 | $15.41 | — |
| 2025-04-02 | 75.31 | $15.41 | — |
| 2025-04-01 | 75.31 | $15.41 | — |
| 2025-03-31 | 75.31 | $15.41 | — |
| 2025-03-28 | 75.31 | $15.41 | — |
| 2025-03-27 | 75.31 | $15.41 | — |
| 2025-03-26 | 75.31 | $15.41 | — |
| 2025-03-25 | 75.31 | $15.41 | — |
| 2025-03-24 | 75.31 | $15.41 | — |
| 2025-03-21 | 75.31 | $15.41 | — |
| 2025-03-20 | 75.31 | $15.41 | — |
| 2025-03-19 | 75.31 | $15.41 | — |
| 2025-03-18 | 75.31 | $15.41 | — |
| 2025-03-17 | 75.31 | $15.41 | 32674 |
| 2025-03-14 | 82.83 | $15.45 | — |
| 2025-03-13 | 82.83 | $15.45 | — |
| 2025-03-12 | 82.83 | $15.45 | — |
| 2025-03-11 | 82.83 | $15.45 | — |
| 2025-03-10 | 82.83 | $15.45 | — |
| 2025-03-07 | 82.83 | $15.45 | — |
| 2025-03-06 | 82.83 | $15.45 | — |
| 2025-03-05 | 82.83 | $15.45 | — |
| 2025-03-04 | 82.83 | $15.45 | — |
| 2025-03-03 | 82.83 | $15.45 | — |
| 2025-02-28 | 82.83 | $15.45 | — |
| 2025-02-27 | 82.83 | $15.45 | — |
| 2025-02-26 | 82.83 | $15.45 | — |
| 2025-02-25 | 82.83 | $15.45 | — |
| 2025-02-24 | 82.83 | $15.45 | — |
| 2025-02-21 | 82.83 | $15.45 | — |
| 2025-02-20 | 82.83 | $15.45 | — |
| 2025-02-19 | 82.83 | $15.45 | — |
| 2025-02-18 | 82.83 | $15.45 | — |
| 2025-02-14 | 82.83 | $15.45 | 444 |
| 2025-02-13 | 62.95 | $14.85 | — |
| 2025-02-12 | 62.95 | $14.85 | — |
| 2025-02-11 | 62.95 | $14.85 | — |
| 2025-02-10 | 62.95 | $14.85 | — |
| 2025-02-07 | 62.95 | $14.85 | — |
| 2025-02-06 | 62.95 | $14.85 | — |
| 2025-02-05 | 62.95 | $14.85 | — |
| 2025-02-04 | 62.95 | $14.85 | — |
| 2025-02-03 | 62.95 | $14.85 | — |
| 2025-01-31 | 62.95 | $14.85 | — |
| 2025-01-30 | 62.95 | $14.85 | — |
| 2025-01-29 | 62.95 | $14.85 | — |
| 2025-01-28 | 62.95 | $14.85 | — |
| 2025-01-27 | 62.95 | $14.85 | — |
| 2025-01-24 | 62.95 | $14.85 | — |
| 2025-01-23 | 62.95 | $14.85 | — |
| 2025-01-22 | 62.95 | $14.85 | — |
| 2025-01-21 | 62.95 | $14.85 | — |
| 2025-01-17 | 62.95 | $14.85 | 130 |
| 2025-01-16 | 2.87 | $14.00 | — |
| 2025-01-15 | 2.87 | $14.00 | — |
| 2025-01-14 | 2.87 | $14.00 | — |
| 2025-01-13 | 2.87 | $14.00 | — |
| 2025-01-10 | 2.87 | $14.00 | — |
| 2025-01-08 | 2.87 | $14.00 | — |
| 2025-01-07 | 2.87 | $14.00 | — |
| 2025-01-06 | 2.87 | $14.00 | — |
| 2025-01-03 | 2.87 | $14.00 | — |
| 2025-01-02 | 2.87 | $14.00 | — |
| 2024-12-31 | 2.87 | $14.00 | — |
| 2024-12-30 | 2.87 | $14.00 | — |
| 2024-12-27 | 2.87 | $14.00 | — |
| 2024-12-26 | 2.87 | $14.00 | — |
| 2024-12-24 | 2.87 | $14.00 | — |
| 2024-12-23 | 2.87 | $14.00 | — |
| 2024-12-20 | 2.87 | $14.00 | — |
| 2024-12-19 | 2.87 | $14.00 | — |
| 2024-12-18 | 2.87 | $14.00 | 17960 |
| 2024-12-17 | 4.65 | $14.53 | — |
| 2024-12-16 | 4.65 | $14.53 | — |
| 2024-12-13 | 4.65 | $14.53 | — |
| 2024-12-12 | 4.65 | $14.53 | — |
| 2024-12-11 | 4.65 | $14.53 | — |
| 2024-12-10 | 4.65 | $14.53 | — |
| 2024-12-09 | 4.65 | $14.53 | — |
| 2024-12-06 | 4.65 | $14.53 | — |
| 2024-12-05 | 4.65 | $14.53 | 102 |
| 2024-12-04 | 47.67 | $15.76 | — |
| 2024-12-03 | 47.67 | $15.76 | — |
| 2024-12-02 | 47.67 | $15.76 | — |
| 2024-11-29 | 47.67 | $15.76 | — |
| 2024-11-27 | 47.67 | $15.76 | — |
| 2024-11-26 | 47.67 | $15.76 | — |
| 2024-11-25 | 47.67 | $15.76 | — |
| 2024-11-22 | 47.67 | $15.76 | — |
| 2024-11-21 | 47.67 | $15.76 | — |
| 2024-11-20 | 47.67 | $15.76 | — |
| 2024-11-19 | 47.67 | $15.76 | — |
| 2024-11-18 | 47.67 | $15.76 | — |
| 2024-11-15 | 47.67 | $15.76 | — |
| 2024-11-14 | 47.67 | $15.76 | — |
| 2024-11-13 | 47.67 | $15.76 | — |
| 2024-11-12 | 47.67 | $15.76 | — |
| 2024-11-11 | 47.67 | $15.76 | — |
| 2024-11-08 | 47.67 | $15.76 | — |
| 2024-11-07 | 47.67 | $15.76 | — |
| 2024-11-06 | 47.67 | $15.76 | — |
| 2024-11-05 | 47.67 | $15.76 | — |
| 2024-11-04 | 47.67 | $15.76 | — |
| 2024-11-01 | 47.67 | $15.76 | — |
| 2024-10-31 | 47.67 | $15.76 | — |
| 2024-10-30 | 47.67 | $15.76 | — |
| 2024-10-29 | 47.67 | $15.76 | — |
| 2024-10-28 | 47.67 | $15.76 | — |
| 2024-10-25 | 47.67 | $15.76 | — |
| 2024-10-24 | 47.67 | $15.76 | — |
| 2024-10-23 | 47.67 | $15.76 | — |
| 2024-10-22 | 47.67 | $15.76 | — |
| 2024-10-21 | 47.67 | $15.76 | — |
| 2024-10-18 | 47.67 | $15.76 | — |
| 2024-10-17 | 47.67 | $15.76 | — |
| 2024-10-16 | 47.67 | $15.76 | 960 |
| 2024-10-15 | 29.04 | $15.55 | 160 |
| 2024-10-14 | 66.57 | $15.90 | — |
| 2024-10-11 | 66.57 | $15.90 | — |
| 2024-10-10 | 66.57 | $15.90 | — |
| 2024-10-09 | 66.57 | $15.90 | — |
| 2024-10-08 | 66.57 | $15.90 | — |
| 2024-10-07 | 66.57 | $15.90 | — |
| 2024-10-04 | 66.57 | $15.90 | — |
| 2024-10-03 | 66.57 | $15.90 | — |
| 2024-10-02 | 66.57 | $15.90 | — |
| 2024-10-01 | 66.57 | $15.90 | — |
| 2024-09-30 | 66.57 | $15.90 | — |
| 2024-09-27 | 66.57 | $15.90 | — |
| 2024-09-26 | 66.57 | $15.90 | — |
| 2024-09-25 | 66.57 | $15.90 | — |
| 2024-09-24 | 66.57 | $15.90 | — |
| 2024-09-23 | 66.57 | $15.90 | — |
| 2024-09-20 | 66.57 | $15.90 | — |
| 2024-09-19 | 66.57 | $15.90 | — |
| 2024-09-18 | 66.57 | $15.90 | — |
| 2024-09-17 | 66.57 | $15.90 | — |
| 2024-09-16 | 66.57 | $15.90 | — |
| 2024-09-13 | 66.57 | $15.90 | — |
| 2024-09-12 | 66.57 | $15.90 | — |
| 2024-09-11 | 66.57 | $15.90 | — |
| 2024-09-10 | 66.57 | $15.90 | — |
| 2024-09-09 | 66.57 | $15.90 | — |
| 2024-09-06 | 66.57 | $15.90 | — |
| 2024-09-05 | 66.57 | $15.90 | — |
| 2024-09-04 | 66.57 | $15.90 | — |
| 2024-09-03 | 66.57 | $15.90 | — |
| 2024-08-30 | 66.57 | $15.90 | — |
| 2024-08-29 | 66.57 | $15.90 | 1660 |
| 2024-08-28 | 17.74 | $15.07 | — |
| 2024-08-27 | 17.74 | $15.07 | — |
| 2024-08-26 | 17.74 | $15.07 | — |
| 2024-08-23 | 17.74 | $15.07 | — |
| 2024-08-22 | 17.74 | $15.07 | — |
| 2024-08-21 | 17.74 | $15.07 | — |
| 2024-08-20 | 17.74 | $15.07 | — |
| 2024-08-19 | 17.74 | $15.07 | — |
| 2024-08-16 | 17.74 | $15.07 | — |
| 2024-08-15 | 17.74 | $15.07 | — |
| 2024-08-14 | 17.74 | $15.07 | — |
| 2024-08-13 | 17.74 | $15.07 | — |
| 2024-08-12 | 17.74 | $15.07 | — |
| 2024-08-09 | 17.74 | $15.07 | — |
| 2024-08-08 | 17.74 | $15.07 | — |
| 2024-08-07 | 17.74 | $15.07 | — |
| 2024-08-06 | 17.74 | $15.07 | — |
| 2024-08-05 | 17.74 | $15.07 | — |
| 2024-08-02 | 17.74 | $15.07 | — |
| 2024-08-01 | 17.74 | $15.07 | — |
| 2024-07-31 | 17.74 | $15.07 | — |
| 2024-07-30 | 17.74 | $15.07 | — |
| 2024-07-29 | 17.74 | $15.07 | — |
| 2024-07-26 | 17.74 | $15.07 | — |
| 2024-07-25 | 17.74 | $15.07 | — |
| 2024-07-24 | 17.74 | $15.07 | — |
| 2024-07-23 | 17.74 | $15.07 | — |
| 2024-07-22 | 17.74 | $15.07 | 412 |
| 2024-07-19 | 92.24 | $17.00 | — |
| 2024-07-18 | 92.24 | $17.00 | — |
| 2024-07-17 | 92.24 | $17.00 | — |
| 2024-07-16 | 92.24 | $17.00 | — |
| 2024-07-15 | 92.24 | $17.00 | — |
| 2024-07-12 | 92.24 | $17.00 | — |
| 2024-07-11 | 92.24 | $17.00 | — |
| 2024-07-10 | 92.24 | $17.00 | — |
| 2024-07-09 | 92.24 | $17.00 | — |
| 2024-07-08 | 92.24 | $17.00 | — |
| 2024-07-05 | 92.24 | $17.00 | — |
| 2024-07-03 | 92.24 | $17.00 | — |
| 2024-07-02 | 92.24 | $17.00 | — |
| 2024-07-01 | 92.24 | $17.00 | — |
| 2024-06-28 | 92.24 | $17.00 | — |
| 2024-06-27 | 92.24 | $17.00 | — |
| 2024-06-26 | 92.24 | $17.00 | — |
| 2024-06-25 | 92.24 | $17.00 | — |
| 2024-06-24 | 92.24 | $17.00 | — |
| 2024-06-21 | 92.24 | $17.00 | — |
| 2024-06-20 | 92.24 | $17.00 | — |
| 2024-06-18 | 92.24 | $17.00 | — |
| 2024-06-17 | 92.24 | $17.00 | — |
| 2024-06-14 | 92.24 | $17.00 | — |
| 2024-06-13 | 92.24 | $17.00 | — |
| 2024-06-12 | 92.24 | $17.00 | — |
| 2024-06-11 | 92.24 | $17.00 | — |
| 2024-06-10 | 92.24 | $17.00 | — |
| 2024-06-07 | 92.24 | $17.00 | — |
| 2024-06-06 | 92.24 | $17.00 | 100 |
| 2024-06-05 | 66.13 | $15.35 | — |
| 2024-06-04 | 66.13 | $15.35 | — |
| 2024-06-03 | 66.13 | $15.35 | — |
| 2024-05-31 | 66.13 | $15.35 | — |
| 2024-05-30 | 66.13 | $15.35 | — |
| 2024-05-29 | 66.13 | $15.35 | — |
| 2024-05-28 | 66.13 | $15.35 | — |
| 2024-05-24 | 66.13 | $15.35 | — |
| 2024-05-23 | 66.13 | $15.35 | — |
| 2024-05-22 | 66.13 | $15.35 | — |
| 2024-05-21 | 66.13 | $15.35 | — |
| 2024-05-20 | 66.13 | $15.35 | — |
| 2024-05-17 | 66.13 | $15.35 | — |
| 2024-05-16 | 66.13 | $15.35 | — |
| 2024-05-15 | 66.13 | $15.35 | — |
| 2024-05-14 | 66.13 | $15.35 | — |
| 2024-05-13 | 66.13 | $15.35 | — |
| 2024-05-10 | 66.13 | $15.35 | — |
| 2024-05-09 | 66.13 | $15.35 | — |
| 2024-05-08 | 66.13 | $15.35 | — |
| 2024-05-07 | 66.13 | $15.35 | — |
| 2024-05-06 | 66.13 | $15.35 | — |
| 2024-05-03 | 66.13 | $15.35 | — |
| 2024-05-02 | 66.13 | $15.35 | — |
| 2024-05-01 | 66.13 | $15.35 | — |
| 2024-04-30 | 66.13 | $15.35 | — |
| 2024-04-29 | 66.13 | $15.35 | — |
| 2024-04-26 | 66.13 | $15.35 | 130 |
| 2024-04-25 | 38.87 | $14.43 | — |
| 2024-04-24 | 38.87 | $14.43 | — |
| 2024-04-23 | 38.87 | $14.43 | — |
| 2024-04-22 | 38.87 | $14.43 | — |
| 2024-04-19 | 38.87 | $14.43 | 400 |
| 2024-04-18 | 50.94 | $14.78 | — |
| 2024-04-17 | 50.94 | $14.78 | — |
| 2024-04-16 | 50.94 | $14.78 | — |
| 2024-04-15 | 50.94 | $14.78 | — |
| 2024-04-12 | 50.94 | $14.78 | — |
| 2024-04-11 | 50.94 | $14.78 | — |
| 2024-04-10 | 50.94 | $14.78 | — |
| 2024-04-09 | 50.94 | $14.78 | — |
| 2024-04-08 | 50.94 | $14.78 | — |
| 2024-04-05 | 50.94 | $14.78 | 3323 |
| 2024-04-04 | 34.14 | $14.30 | — |
| 2024-04-03 | 34.14 | $14.30 | — |
| 2024-04-02 | 34.14 | $14.30 | — |
| 2024-04-01 | 34.14 | $14.30 | 2640 |
| 2024-03-28 | 60.51 | $15.05 | — |
| 2024-03-27 | 60.51 | $15.05 | 3864 |
| 2024-03-26 | 94.90 | $15.44 | — |
| 2024-03-25 | 94.90 | $15.44 | — |
| 2024-03-22 | 94.90 | $15.44 | — |
| 2024-03-21 | 94.90 | $15.44 | — |
| 2024-03-20 | 94.90 | $15.44 | — |
| 2024-03-19 | 94.90 | $15.44 | — |
| 2024-03-18 | 94.90 | $15.44 | — |
| 2024-03-15 | 94.90 | $15.44 | — |
| 2024-03-14 | 94.90 | $15.44 | — |
| 2024-03-13 | 94.90 | $15.44 | — |
| 2024-03-12 | 94.90 | $15.44 | — |
| 2024-03-11 | 94.90 | $15.44 | 2120 |
| 2024-03-08 | 89.89 | $14.81 | — |
| 2024-03-07 | 89.89 | $14.81 | — |
| 2024-03-06 | 89.89 | $14.81 | — |
| 2024-03-05 | 89.89 | $14.81 | — |
| 2024-03-04 | 89.89 | $14.81 | — |
| 2024-03-01 | 89.89 | $14.81 | — |
| 2024-02-29 | 89.89 | $14.81 | — |
| 2024-02-28 | 89.89 | $14.81 | — |
| 2024-02-27 | 89.89 | $14.81 | — |
| 2024-02-26 | 89.89 | $14.81 | — |
| 2024-02-23 | 89.89 | $14.81 | — |
| 2024-02-22 | 89.89 | $14.81 | — |
| 2024-02-21 | 89.89 | $14.81 | — |
| 2024-02-20 | 89.89 | $14.81 | — |
| 2024-02-16 | 89.89 | $14.81 | 1085 |
| 2024-02-15 | 62.36 | $13.80 | — |
| 2024-02-14 | 62.36 | $13.80 | 336 |
| 2024-02-13 | 62.36 | $13.80 | — |
| 2024-02-12 | 62.36 | $13.80 | — |
| 2024-02-09 | 62.36 | $13.80 | — |
| 2024-02-08 | 62.36 | $13.80 | — |
| 2024-02-07 | 62.36 | $13.80 | — |
| 2024-02-06 | 62.36 | $13.80 | — |
| 2024-02-05 | 62.36 | $13.80 | — |
| 2024-02-02 | 62.36 | $13.80 | — |
| 2024-02-01 | 62.36 | $13.80 | — |
| 2024-01-31 | 62.36 | $13.80 | — |
| 2024-01-30 | 62.36 | $13.80 | — |
| 2024-01-29 | 62.36 | $13.80 | — |
| 2024-01-26 | 62.36 | $13.80 | — |
| 2024-01-25 | 62.36 | $13.80 | — |
| 2024-01-24 | 62.36 | $13.80 | — |
| 2024-01-23 | 62.36 | $13.80 | — |
| 2024-01-22 | 62.36 | $13.80 | 806 |
| 2024-01-19 | 59.47 | $13.73 | 5400 |
| 2024-01-18 | 93.51 | $14.08 | — |
| 2024-01-17 | 93.51 | $14.08 | — |
| 2024-01-16 | 93.51 | $14.08 | — |
| 2024-01-12 | 93.51 | $14.08 | — |
| 2024-01-11 | 93.51 | $14.08 | — |
| 2024-01-10 | 93.51 | $14.08 | — |
| 2024-01-09 | 93.51 | $14.08 | — |
| 2024-01-08 | 93.51 | $14.08 | — |
| 2024-01-05 | 93.51 | $14.08 | — |
| 2024-01-04 | 93.51 | $14.08 | — |
| 2024-01-03 | 93.51 | $14.08 | 980 |
| 2024-01-02 | 92.77 | $13.97 | — |
| 2023-12-29 | 92.77 | $13.97 | — |
| 2023-12-28 | 92.77 | $13.97 | — |
| 2023-12-27 | 92.77 | $13.97 | — |
| 2023-12-26 | 92.77 | $13.97 | — |
| 2023-12-22 | 92.77 | $13.97 | — |
| 2023-12-21 | 92.77 | $13.97 | — |
| 2023-12-20 | 92.77 | $13.97 | — |
| 2023-12-19 | 92.77 | $13.97 | — |
| 2023-12-18 | 92.77 | $13.97 | 2800 |
| 2023-12-15 | 90.14 | $13.54 | — |
| 2023-12-14 | 90.14 | $13.54 | — |
| 2023-12-13 | 90.14 | $13.54 | — |
| 2023-12-12 | 90.14 | $13.54 | — |
| 2023-12-11 | 90.14 | $13.54 | 2144 |
| 2023-12-08 | 88.74 | $13.35 | — |
| 2023-12-07 | 88.74 | $13.35 | 108 |
| 2023-12-06 | 88.35 | $13.30 | — |
| 2023-12-05 | 88.35 | $13.30 | — |
| 2023-12-04 | 88.35 | $13.30 | — |
| 2023-12-01 | 88.35 | $13.30 | — |
| 2023-11-30 | 88.35 | $13.30 | 100 |
| 2023-11-29 | 90.30 | $13.34 | 4698 |
| 2023-11-28 | 85.40 | $12.70 | — |
| 2023-11-27 | 85.40 | $12.70 | — |
| 2023-11-24 | 85.40 | $12.70 | — |
| 2023-11-22 | 85.40 | $12.70 | — |
| 2023-11-21 | 85.40 | $12.70 | — |
| 2023-11-20 | 85.40 | $12.70 | — |
| 2023-11-17 | 85.40 | $12.70 | — |
| 2023-11-16 | 85.40 | $12.70 | — |
| 2023-11-15 | 85.40 | $12.70 | 760 |
| 2023-11-14 | 1.51 | $10.99 | — |
| 2023-11-13 | 1.51 | $10.99 | — |
| 2023-11-10 | 1.51 | $10.99 | — |
| 2023-11-09 | 1.51 | $10.99 | — |
| 2023-11-08 | 1.51 | $10.99 | — |
| 2023-11-07 | 1.51 | $10.99 | — |
| 2023-11-06 | 1.51 | $10.99 | — |
| 2023-11-03 | 1.51 | $10.99 | — |
| 2023-11-02 | 1.51 | $10.99 | — |
| 2023-11-01 | 1.51 | $10.99 | — |
| 2023-10-31 | 1.51 | $10.99 | — |
| 2023-10-30 | 1.51 | $10.99 | — |
| 2023-10-27 | 1.51 | $10.99 | — |
| 2023-10-26 | 1.51 | $10.99 | — |
| 2023-10-25 | 1.51 | $10.99 | — |
| 2023-10-24 | 1.51 | $10.99 | — |
| 2023-10-23 | 1.51 | $10.99 | 3676 |
| 2023-10-20 | 1.65 | $11.05 | — |
| 2023-10-19 | 1.65 | $11.05 | — |
| 2023-10-18 | 1.65 | $11.05 | — |
| 2023-10-17 | 1.65 | $11.05 | — |
| 2023-10-16 | 1.65 | $11.05 | — |
| 2023-10-13 | 1.65 | $11.05 | — |
| 2023-10-12 | 1.65 | $11.05 | — |
| 2023-10-11 | 1.65 | $11.05 | — |
| 2023-10-10 | 1.65 | $11.05 | — |
| 2023-10-09 | 1.65 | $11.05 | — |
| 2023-10-06 | 1.65 | $11.05 | — |
| 2023-10-05 | 1.65 | $11.05 | — |
| 2023-10-04 | 1.65 | $11.05 | — |
| 2023-10-03 | 1.65 | $11.05 | — |
| 2023-10-02 | 1.65 | $11.05 | — |
| 2023-09-29 | 1.65 | $11.05 | — |
| 2023-09-28 | 1.65 | $11.05 | — |
| 2023-09-27 | 1.65 | $11.05 | — |
| 2023-09-26 | 1.65 | $11.05 | — |
| 2023-09-25 | 1.65 | $11.05 | — |
| 2023-09-22 | 1.65 | $11.05 | 4040 |
| 2023-09-21 | 92.94 | $12.93 | — |
| 2023-09-20 | 92.94 | $12.93 | — |
| 2023-09-19 | 92.94 | $12.93 | — |
| 2023-09-18 | 92.94 | $12.93 | — |
| 2023-09-15 | 92.94 | $12.93 | — |
| 2023-09-14 | 92.94 | $12.93 | — |
| 2023-09-13 | 92.94 | $12.93 | — |
| 2023-09-12 | 92.94 | $12.93 | — |
| 2023-09-11 | 92.94 | $12.93 | — |
| 2023-09-08 | 92.94 | $12.93 | — |
| 2023-09-07 | 92.94 | $12.93 | — |
| 2023-09-06 | 92.94 | $12.93 | — |
| 2023-09-05 | 92.94 | $12.93 | — |
| 2023-09-01 | 92.94 | $12.93 | — |
| 2023-08-31 | 92.94 | $12.93 | — |
| 2023-08-30 | 92.94 | $12.93 | — |
| 2023-08-29 | 92.94 | $12.93 | — |
| 2023-08-28 | 92.94 | $12.93 | — |
| 2023-08-25 | 92.94 | $12.93 | — |
| 2023-08-24 | 92.94 | $12.93 | — |
| 2023-08-23 | 92.94 | $12.93 | — |
| 2023-08-22 | 92.94 | $12.93 | — |
| 2023-08-21 | 92.94 | $12.93 | — |
| 2023-08-18 | 92.94 | $12.93 | — |
| 2023-08-17 | 92.94 | $12.93 | — |
| 2023-08-16 | 92.94 | $12.93 | — |
| 2023-08-15 | 92.94 | $12.93 | — |
| 2023-08-14 | 92.94 | $12.93 | — |
| 2023-08-11 | 92.94 | $12.93 | — |
| 2023-08-10 | 92.94 | $12.93 | — |
| 2023-08-09 | 92.94 | $12.93 | — |
| 2023-08-08 | 92.94 | $12.93 | — |
| 2023-08-07 | 92.94 | $12.93 | — |
| 2023-08-04 | 92.94 | $12.93 | — |
| 2023-08-03 | 92.94 | $12.93 | — |
| 2023-08-02 | 92.94 | $12.93 | — |
| 2023-08-01 | 92.94 | $12.93 | — |
| 2023-07-31 | 92.94 | $12.93 | — |
| 2023-07-28 | 92.94 | $12.93 | — |
| 2023-07-27 | 92.94 | $12.93 | — |
| 2023-07-26 | 92.94 | $12.93 | — |
| 2023-07-25 | 92.94 | $12.93 | — |
| 2023-07-24 | 92.94 | $12.93 | — |
| 2023-07-21 | 92.94 | $12.93 | — |
| 2023-07-20 | 92.94 | $12.93 | — |
| 2023-07-19 | 92.94 | $12.93 | — |
| 2023-07-18 | 92.94 | $12.93 | — |
| 2023-07-17 | 92.94 | $12.93 | — |
| 2023-07-14 | 92.94 | $12.93 | — |
| 2023-07-13 | 92.94 | $12.93 | — |
| 2023-07-12 | 92.94 | $12.93 | — |
| 2023-07-11 | 92.94 | $12.93 | — |
| 2023-07-10 | 92.94 | $12.93 | — |
| 2023-07-07 | 92.94 | $12.93 | — |
| 2023-07-06 | 92.94 | $12.93 | — |
| 2023-07-05 | 92.94 | $12.93 | — |
| 2023-07-03 | 92.94 | $12.93 | — |
| 2023-06-30 | 92.94 | $12.93 | — |
| 2023-06-29 | 92.94 | $12.93 | — |
| 2023-06-28 | 92.94 | $12.93 | — |
| 2023-06-27 | 92.94 | $12.93 | — |
| 2023-06-26 | 92.94 | $12.93 | — |
| 2023-06-23 | 92.94 | $12.93 | — |
| 2023-06-22 | 92.94 | $12.93 | — |
| 2023-06-21 | 92.94 | $12.93 | — |
| 2023-06-20 | 92.94 | $12.93 | — |
| 2023-06-16 | 92.94 | $12.93 | — |
| 2023-06-15 | 92.94 | $12.93 | — |
| 2023-06-14 | 92.94 | $12.93 | — |
| 2023-06-13 | 92.94 | $12.93 | 800 |
| 2023-06-12 | 92.64 | $12.88 | — |
| 2023-06-09 | 92.64 | $12.88 | — |
| 2023-06-08 | 92.64 | $12.88 | 5327 |
| 2023-06-07 | 90.93 | $12.62 | — |
| 2023-06-06 | 90.93 | $12.62 | — |
| 2023-06-05 | 90.93 | $12.62 | 600 |
| 2023-06-02 | 88.67 | $12.36 | — |
| 2023-06-01 | 88.67 | $12.36 | — |
| 2023-05-31 | 88.67 | $12.36 | — |
| 2023-05-30 | 88.67 | $12.36 | — |
| 2023-05-26 | 88.67 | $12.36 | — |
| 2023-05-25 | 88.67 | $12.36 | 119 |
| 2023-05-24 | 99.96 | $12.52 | — |
| 2023-05-23 | 99.96 | $12.52 | — |
| 2023-05-22 | 99.96 | $12.52 | — |
| 2023-05-19 | 99.96 | $12.52 | — |
| 2023-05-18 | 99.96 | $12.52 | — |
| 2023-05-17 | 99.96 | $12.52 | — |
| 2023-05-16 | 99.96 | $12.52 | 6059 |
| 2023-05-15 | 99.72 | $11.00 | — |
| 2023-05-12 | 99.72 | $11.00 | — |
| 2023-05-11 | 99.72 | $11.00 | — |
| 2023-05-10 | 99.72 | $11.00 | — |
| 2023-05-09 | 99.72 | $11.00 | — |
| 2023-05-08 | 99.72 | $11.00 | — |
| 2023-05-05 | 99.72 | $11.00 | — |
| 2023-05-04 | 99.72 | $11.00 | — |
| 2023-05-03 | 99.72 | $11.00 | — |
| 2023-05-02 | 99.72 | $11.00 | — |
| 2023-05-01 | 99.72 | $11.00 | — |
| 2023-04-28 | 99.72 | $11.00 | — |
| 2023-04-27 | 99.72 | $11.00 | — |
| 2023-04-26 | 99.72 | $11.00 | — |
| 2023-04-25 | 99.72 | $11.00 | — |
| 2023-04-24 | 99.72 | $11.00 | — |
| 2023-04-21 | 99.72 | $11.00 | — |
| 2023-04-20 | 99.72 | $11.00 | — |
| 2023-04-19 | 99.72 | $11.00 | — |
| 2023-04-18 | 99.72 | $11.00 | — |
| 2023-04-17 | 99.72 | $11.00 | — |
| 2023-04-14 | 99.72 | $11.00 | — |
| 2023-04-13 | 99.72 | $11.00 | — |
| 2023-04-12 | 99.72 | $11.00 | — |
| 2023-04-11 | 99.72 | $11.00 | 4744 |
| 2023-04-10 | 99.43 | $10.48 | — |
| 2023-04-06 | 99.43 | $10.48 | — |
| 2023-04-05 | 99.43 | $10.48 | — |
| 2023-04-04 | 99.43 | $10.48 | — |
| 2023-04-03 | 99.43 | $10.48 | — |
| 2023-03-31 | 99.43 | $10.48 | — |
| 2023-03-30 | 99.43 | $10.48 | — |
| 2023-03-29 | 99.43 | $10.48 | — |
| 2023-03-28 | 99.43 | $10.48 | — |
| 2023-03-27 | 99.43 | $10.48 | — |
| 2023-03-24 | 99.43 | $10.48 | — |
| 2023-03-23 | 99.43 | $10.48 | — |
| 2023-03-22 | 99.43 | $10.48 | — |
| 2023-03-21 | 99.43 | $10.48 | — |
| 2023-03-20 | 99.43 | $10.48 | — |
| 2023-03-17 | 99.43 | $10.48 | — |
| 2023-03-16 | 99.43 | $10.48 | — |
| 2023-03-15 | 99.43 | $10.48 | — |
| 2023-03-14 | 99.43 | $10.48 | — |
| 2023-03-13 | 99.43 | $10.48 | — |
| 2023-03-10 | 99.43 | $10.48 | — |
| 2023-03-09 | 99.43 | $10.48 | — |
| 2023-03-08 | 99.43 | $10.48 | — |
| 2023-03-07 | 99.43 | $10.48 | — |
| 2023-03-06 | 99.43 | $10.48 | — |
| 2023-03-03 | 99.43 | $10.48 | — |
| 2023-03-02 | 99.43 | $10.48 | 111 |
| 2023-03-01 | 0.05 | $8.55 | — |
| 2023-02-28 | 0.05 | $8.55 | — |
| 2023-02-27 | 0.05 | $8.55 | — |
| 2023-02-24 | 0.05 | $8.55 | — |
| 2023-02-23 | 0.05 | $8.55 | — |
| 2023-02-22 | 0.05 | $8.55 | — |
| 2023-02-21 | 0.05 | $8.55 | — |
| 2023-02-17 | 0.05 | $8.55 | — |
| 2023-02-16 | 0.05 | $8.55 | — |
| 2023-02-15 | 0.05 | $8.55 | — |
| 2023-02-14 | 0.05 | $8.55 | — |
| 2023-02-13 | 0.05 | $8.55 | — |
| 2023-02-10 | 0.05 | $8.55 | — |
| 2023-02-09 | 0.05 | $8.55 | — |
| 2023-02-08 | 0.05 | $8.55 | — |
| 2023-02-07 | 0.05 | $8.55 | — |
| 2023-02-06 | 0.05 | $8.55 | — |
| 2023-02-03 | 0.05 | $8.55 | — |
| 2023-02-02 | 0.05 | $8.55 | — |
| 2023-02-01 | 0.05 | $8.55 | — |
| 2023-01-31 | 0.05 | $8.55 | — |
| 2023-01-30 | 0.05 | $8.55 | — |
| 2023-01-27 | 0.05 | $8.55 | — |
| 2023-01-26 | 0.05 | $8.55 | — |
| 2023-01-25 | 0.05 | $8.55 | — |
| 2023-01-24 | 0.05 | $8.55 | — |
| 2023-01-23 | 0.05 | $8.55 | — |
| 2023-01-20 | 0.05 | $8.55 | — |
| 2023-01-19 | 0.05 | $8.55 | — |
| 2023-01-18 | 0.05 | $8.55 | — |
| 2023-01-17 | 0.05 | $8.55 | — |
| 2023-01-13 | 0.05 | $8.55 | — |
| 2023-01-12 | 0.05 | $8.55 | — |
| 2023-01-11 | 0.05 | $8.55 | — |
| 2023-01-10 | 0.05 | $8.55 | — |
| 2023-01-09 | 0.05 | $8.55 | — |
| 2023-01-06 | 0.05 | $8.55 | — |
| 2023-01-05 | 0.05 | $8.55 | — |
| 2023-01-04 | 0.05 | $8.55 | — |
| 2023-01-03 | 0.05 | $8.55 | — |
| 2022-12-30 | 0.05 | $8.55 | — |
| 2022-12-29 | 0.05 | $8.55 | — |
| 2022-12-28 | 0.05 | $8.55 | — |
| 2022-12-27 | 0.05 | $8.55 | — |
| 2022-12-23 | 0.05 | $8.55 | — |
| 2022-12-22 | 0.05 | $8.55 | — |
| 2022-12-21 | 0.05 | $8.55 | — |
| 2022-12-20 | 0.05 | $8.55 | — |
| 2022-12-19 | 0.05 | $8.55 | — |
| 2022-12-16 | 0.05 | $8.55 | — |
| 2022-12-15 | 0.05 | $8.55 | — |
| 2022-12-14 | 0.05 | $8.55 | — |
| 2022-12-13 | 0.05 | $8.55 | — |
| 2022-12-12 | 0.05 | $8.55 | — |
| 2022-12-09 | 0.05 | $8.55 | — |
| 2022-12-08 | 0.05 | $8.55 | — |
| 2022-12-07 | 0.05 | $8.55 | — |
| 2022-12-06 | 0.05 | $8.55 | — |
| 2022-12-05 | 0.05 | $8.55 | — |
| 2022-12-02 | 0.05 | $8.55 | — |
| 2022-12-01 | 0.05 | $8.55 | — |
| 2022-11-30 | 0.05 | $8.55 | — |
| 2022-11-29 | 0.05 | $8.55 | — |
| 2022-11-28 | 0.05 | $8.55 | — |
| 2022-11-25 | 0.05 | $8.55 | — |
| 2022-11-23 | 0.05 | $8.55 | — |
| 2022-11-22 | 0.05 | $8.55 | — |
| 2022-11-21 | 0.05 | $8.55 | — |
| 2022-11-18 | 0.05 | $8.55 | — |
| 2022-11-17 | 0.05 | $8.55 | — |
| 2022-11-16 | 0.05 | $8.55 | — |
| 2022-11-15 | 0.05 | $8.55 | — |
| 2022-11-14 | 0.05 | $8.55 | — |
| 2022-11-11 | 0.05 | $8.55 | — |
| 2022-11-10 | 0.05 | $8.55 | — |
| 2022-11-09 | 0.05 | $8.55 | — |
| 2022-11-08 | 0.05 | $8.55 | — |
| 2022-11-07 | 0.05 | $8.55 | — |
| 2022-11-04 | 0.05 | $8.55 | — |
| 2022-11-03 | 0.05 | $8.55 | — |
| 2022-11-02 | 0.05 | $8.55 | — |
| 2022-11-01 | 0.05 | $8.55 | — |
| 2022-10-31 | 0.05 | $8.55 | — |
| 2022-10-28 | 0.05 | $8.55 | — |
| 2022-10-27 | 0.05 | $8.55 | — |
| 2022-10-26 | 0.05 | $8.55 | — |
| 2022-10-25 | 0.05 | $8.55 | — |
| 2022-10-24 | 0.05 | $8.55 | — |
| 2022-10-21 | 0.05 | $8.55 | — |
| 2022-10-20 | 0.05 | $8.55 | 128 |
| 2022-10-19 | 0.06 | $8.75 | 1866 |
| 2022-10-18 | 2.91 | $9.70 | — |
| 2022-10-17 | 2.91 | $9.70 | — |
| 2022-10-14 | 2.91 | $9.70 | — |
| 2022-10-13 | 2.91 | $9.70 | — |
| 2022-10-12 | 2.91 | $9.70 | — |
| 2022-10-11 | 2.91 | $9.70 | — |
| 2022-10-10 | 2.91 | $9.70 | — |
| 2022-10-07 | 2.91 | $9.70 | — |
| 2022-10-06 | 2.91 | $9.70 | — |
| 2022-10-05 | 2.91 | $9.70 | — |
| 2022-10-04 | 2.91 | $9.70 | — |
| 2022-10-03 | 2.91 | $9.70 | — |
| 2022-09-30 | 2.91 | $9.70 | — |
| 2022-09-29 | 2.91 | $9.70 | — |
| 2022-09-28 | 2.91 | $9.70 | — |
| 2022-09-27 | 2.91 | $9.70 | — |
| 2022-09-26 | 2.91 | $9.70 | — |
| 2022-09-23 | 2.91 | $9.70 | — |
| 2022-09-22 | 2.91 | $9.70 | — |
| 2022-09-21 | 2.91 | $9.70 | — |
| 2022-09-20 | 2.91 | $9.70 | — |
| 2022-09-19 | 2.91 | $9.70 | — |
| 2022-09-16 | 2.91 | $9.70 | — |
| 2022-09-15 | 2.91 | $9.70 | — |
| 2022-09-14 | 2.91 | $9.70 | — |
| 2022-09-13 | 2.91 | $9.70 | — |
| 2022-09-12 | 2.91 | $9.70 | — |
| 2022-09-09 | 2.91 | $9.70 | — |
| 2022-09-08 | 2.91 | $9.70 | — |
| 2022-09-07 | 2.91 | $9.70 | — |
| 2022-09-06 | 2.91 | $9.70 | — |
| 2022-09-02 | 2.91 | $9.70 | — |
| 2022-09-01 | 2.91 | $9.70 | — |
| 2022-08-31 | 2.91 | $9.70 | — |
| 2022-08-30 | 2.91 | $9.70 | — |
| 2022-08-29 | 2.91 | $9.70 | — |
| 2022-08-26 | 2.91 | $9.70 | — |
| 2022-08-25 | 2.91 | $9.70 | — |
| 2022-08-24 | 2.91 | $9.70 | — |
| 2022-08-23 | 2.91 | $9.70 | — |
| 2022-08-22 | 2.91 | $9.70 | — |
| 2022-08-19 | 2.91 | $9.70 | — |
| 2022-08-18 | 2.91 | $9.70 | — |
| 2022-08-17 | 2.91 | $9.70 | — |
| 2022-08-16 | 2.91 | $9.70 | — |
| 2022-08-15 | 2.91 | $9.70 | — |
| 2022-08-12 | 2.91 | $9.70 | — |
| 2022-08-11 | 2.91 | $9.70 | — |
| 2022-08-10 | 2.91 | $9.70 | — |
| 2022-08-09 | 2.91 | $9.70 | — |
| 2022-08-08 | 2.91 | $9.70 | — |
| 2022-08-05 | 2.91 | $9.70 | — |
| 2022-08-04 | 2.91 | $9.70 | — |
| 2022-08-03 | 2.91 | $9.70 | — |
| 2022-08-02 | 2.91 | $9.70 | — |
| 2022-08-01 | 2.91 | $9.70 | — |
| 2022-07-29 | 2.91 | $9.70 | — |
| 2022-07-28 | 2.91 | $9.70 | — |
| 2022-07-27 | 2.91 | $9.70 | — |
| 2022-07-26 | 2.91 | $9.70 | — |
| 2022-07-25 | 2.91 | $9.70 | — |
| 2022-07-22 | 2.91 | $9.70 | — |
| 2022-07-21 | 2.91 | $9.70 | — |
| 2022-07-20 | 2.91 | $9.70 | — |
| 2022-07-19 | 2.91 | $9.70 | — |
| 2022-07-18 | 2.91 | $9.70 | — |
| 2022-07-15 | 2.91 | $9.70 | — |
| 2022-07-14 | 2.91 | $9.70 | — |
| 2022-07-13 | 2.91 | $9.70 | — |
| 2022-07-12 | 2.91 | $9.70 | — |
| 2022-07-11 | 2.91 | $9.70 | — |
| 2022-07-08 | 2.91 | $9.70 | — |
| 2022-07-07 | 2.91 | $9.70 | — |
| 2022-07-06 | 2.91 | $9.70 | — |
| 2022-07-05 | 2.91 | $9.70 | — |
| 2022-07-01 | 2.91 | $9.70 | — |
| 2022-06-30 | 2.91 | $9.70 | — |
| 2022-06-29 | 2.91 | $9.70 | — |
| 2022-06-28 | 2.91 | $9.70 | — |
| 2022-06-27 | 2.91 | $9.70 | — |
| 2022-06-24 | 2.91 | $9.70 | — |
| 2022-06-23 | 2.91 | $9.70 | — |
| 2022-06-22 | 2.91 | $9.70 | — |
| 2022-06-21 | 2.91 | $9.70 | — |
| 2022-06-17 | 2.91 | $9.70 | — |
| 2022-06-16 | 2.91 | $9.70 | — |
| 2022-06-15 | 2.91 | $9.70 | — |
| 2022-06-14 | 2.91 | $9.70 | — |
| 2022-06-13 | 2.91 | $9.70 | — |
| 2022-06-10 | 2.91 | $9.70 | — |
| 2022-06-09 | 2.91 | $9.70 | — |
| 2022-06-08 | 2.91 | $9.70 | — |
| 2022-06-07 | 2.91 | $9.70 | — |
| 2022-06-06 | 2.91 | $9.70 | — |
| 2022-06-03 | 2.91 | $9.70 | — |
| 2022-06-02 | 2.91 | $9.70 | — |
| 2022-06-01 | 2.91 | $9.70 | — |
| 2022-05-31 | 2.91 | $9.70 | 447 |
| 2022-05-27 | 46.18 | $12.47 | — |
| 2022-05-26 | 46.18 | $12.47 | — |
| 2022-05-25 | 46.18 | $12.47 | — |
| 2022-05-24 | 46.18 | $12.47 | — |
| 2022-05-23 | 46.18 | $12.47 | — |
| 2022-05-20 | 46.18 | $12.47 | — |
| 2022-05-19 | 46.18 | $12.47 | — |
| 2022-05-18 | 46.18 | $12.47 | — |
| 2022-05-17 | 46.18 | $12.47 | — |
| 2022-05-16 | 46.18 | $12.47 | — |
| 2022-05-13 | 46.18 | $12.47 | — |
| 2022-05-12 | 46.18 | $12.47 | — |
| 2022-05-11 | 46.18 | $12.47 | — |
| 2022-05-10 | 46.18 | $12.47 | — |
| 2022-05-09 | 46.18 | $12.47 | — |
| 2022-05-06 | 46.18 | $12.47 | — |
| 2022-05-05 | 46.18 | $12.47 | — |
| 2022-05-04 | 46.18 | $12.47 | — |
| 2022-05-03 | 46.18 | $12.47 | — |
| 2022-05-02 | 46.18 | $12.47 | — |
| 2022-04-29 | 46.18 | $12.47 | — |
| 2022-04-28 | 46.18 | $12.47 | — |
| 2022-04-27 | 46.18 | $12.47 | — |
| 2022-04-26 | 46.18 | $12.47 | — |
| 2022-04-25 | 46.18 | $12.47 | — |
| 2022-04-22 | 46.18 | $12.47 | — |
| 2022-04-21 | 46.18 | $12.47 | — |
| 2022-04-20 | 46.18 | $12.47 | — |
| 2022-04-19 | 46.18 | $12.47 | — |
| 2022-04-18 | 46.18 | $12.47 | — |
| 2022-04-14 | 46.18 | $12.47 | — |
| 2022-04-13 | 46.18 | $12.47 | — |
| 2022-04-12 | 46.18 | $12.47 | — |
| 2022-04-11 | 46.18 | $12.47 | — |
| 2022-04-08 | 46.18 | $12.47 | — |
| 2022-04-07 | 46.18 | $12.47 | — |
| 2022-04-06 | 46.18 | $12.47 | — |
| 2022-04-05 | 46.18 | $12.47 | — |
| 2022-04-04 | 46.18 | $12.47 | — |
| 2022-04-01 | 46.18 | $12.47 | — |
| 2022-03-31 | 46.18 | $12.47 | — |
| 2022-03-30 | 46.18 | $12.47 | — |
| 2022-03-29 | 46.18 | $12.47 | — |
| 2022-03-28 | 46.18 | $12.47 | — |
| 2022-03-25 | 46.18 | $12.47 | — |
| 2022-03-24 | 46.18 | $12.47 | — |
| 2022-03-23 | 46.18 | $12.47 | — |
| 2022-03-22 | 46.18 | $12.47 | — |
| 2022-03-21 | 46.18 | $12.47 | — |
| 2022-03-18 | 46.18 | $12.47 | — |
| 2022-03-17 | 46.18 | $12.47 | 600 |
| 2022-03-16 | 39.28 | $12.18 | 1272 |
| 2022-03-15 | 4.32 | $11.31 | 580 |
| 2022-03-14 | 6.36 | $11.82 | — |
| 2022-03-11 | 6.36 | $11.82 | — |
| 2022-03-10 | 6.36 | $11.82 | — |
| 2022-03-09 | 6.36 | $11.82 | — |
| 2022-03-08 | 6.36 | $11.82 | — |
| 2022-03-07 | 6.36 | $11.82 | — |
| 2022-03-04 | 6.36 | $11.82 | — |
| 2022-03-03 | 6.36 | $11.82 | — |
| 2022-03-02 | 6.36 | $11.82 | — |
| 2022-03-01 | 6.36 | $11.82 | — |
| 2022-02-28 | 6.36 | $11.82 | — |
| 2022-02-25 | 6.36 | $11.82 | — |
| 2022-02-24 | 6.36 | $11.82 | — |
| 2022-02-23 | 6.36 | $11.82 | — |
| 2022-02-22 | 6.36 | $11.82 | — |
| 2022-02-18 | 6.36 | $11.82 | — |
| 2022-02-17 | 6.36 | $11.82 | 664 |
| 2022-02-16 | 6.51 | $11.88 | — |
| 2022-02-15 | 6.51 | $11.88 | 480 |
| 2022-02-14 | 73.45 | $14.43 | — |
| 2022-02-11 | 73.45 | $14.43 | — |
| 2022-02-10 | 73.45 | $14.43 | — |
| 2022-02-09 | 73.45 | $14.43 | — |
| 2022-02-08 | 73.45 | $14.43 | — |
| 2022-02-07 | 73.45 | $14.43 | — |
| 2022-02-04 | 73.45 | $14.43 | — |
| 2022-02-03 | 73.45 | $14.43 | — |
| 2022-02-02 | 73.45 | $14.43 | — |
| 2022-02-01 | 73.45 | $14.43 | — |
| 2022-01-31 | 73.45 | $14.43 | — |
| 2022-01-28 | 73.45 | $14.43 | — |
| 2022-01-27 | 73.45 | $14.43 | — |
| 2022-01-26 | 73.45 | $14.43 | — |
| 2022-01-25 | 73.45 | $14.43 | — |
| 2022-01-24 | 73.45 | $14.43 | — |
| 2022-01-21 | 73.45 | $14.43 | — |
| 2022-01-20 | 73.45 | $14.43 | — |
| 2022-01-19 | 73.45 | $14.43 | — |
| 2022-01-18 | 73.45 | $14.43 | — |
| 2022-01-14 | 73.45 | $14.43 | — |
| 2022-01-13 | 73.45 | $14.43 | — |
| 2022-01-12 | 73.45 | $14.43 | — |
| 2022-01-11 | 73.45 | $14.43 | — |
| 2022-01-10 | 73.45 | $14.43 | — |
| 2022-01-07 | 73.45 | $14.43 | 504 |
| 2022-01-06 | 75.05 | $14.45 | — |
| 2022-01-05 | 75.05 | $14.45 | — |
| 2022-01-04 | 75.05 | $14.45 | — |
| 2022-01-03 | 75.05 | $14.45 | — |
| 2021-12-31 | 75.05 | $14.45 | — |
| 2021-12-30 | 75.05 | $14.45 | — |
| 2021-12-29 | 75.05 | $14.45 | — |
| 2021-12-28 | 75.05 | $14.45 | — |
| 2021-12-27 | 75.05 | $14.45 | — |
| 2021-12-23 | 75.05 | $14.45 | 3672 |
| 2021-12-22 | 60.36 | $13.88 | 1400 |
| 2021-12-21 | 25.10 | $13.40 | — |
| 2021-12-20 | 25.10 | $13.40 | — |
| 2021-12-17 | 25.10 | $13.40 | — |
| 2021-12-16 | 25.10 | $13.40 | — |
| 2021-12-15 | 25.10 | $13.40 | — |
| 2021-12-14 | 25.10 | $13.40 | — |
| 2021-12-13 | 25.10 | $13.40 | — |
| 2021-12-10 | 25.10 | $13.40 | — |
| 2021-12-09 | 25.10 | $13.40 | — |
| 2021-12-08 | 25.10 | $13.40 | — |
| 2021-12-07 | 25.10 | $13.40 | — |
| 2021-12-06 | 25.10 | $13.40 | 2772 |
| 2021-12-03 | 27.59 | $13.49 | — |
| 2021-12-02 | 27.59 | $13.49 | — |
| 2021-12-01 | 27.59 | $13.49 | — |
| 2021-11-30 | 27.59 | $13.49 | 456 |
| 2021-11-29 | 27.84 | $13.50 | — |
| 2021-11-26 | 27.84 | $13.50 | — |
| 2021-11-24 | 27.84 | $13.50 | — |
| 2021-11-23 | 27.84 | $13.50 | — |
| 2021-11-22 | 27.84 | $13.50 | — |
| 2021-11-19 | 27.84 | $13.50 | — |
| 2021-11-18 | 27.84 | $13.50 | 1772 |
| 2021-11-17 | 33.31 | $13.76 | — |
| 2021-11-16 | 33.31 | $13.76 | — |
| 2021-11-15 | 33.31 | $13.76 | — |
| 2021-11-12 | 33.31 | $13.76 | — |
| 2021-11-11 | 33.31 | $13.76 | — |
| 2021-11-10 | 33.31 | $13.76 | — |
| 2021-11-09 | 33.31 | $13.76 | 836 |
| 2021-11-08 | 7.41 | $13.23 | — |
| 2021-11-05 | 7.41 | $13.23 | 5300 |
| 2021-11-04 | 100.00 | $14.63 | — |
| 2021-11-03 | 100.00 | $14.63 | — |
| 2021-11-02 | 100.00 | $14.63 | — |
| 2021-11-01 | 100.00 | $14.63 | — |
| 2021-10-29 | 100.00 | $14.63 | — |
| 2021-10-28 | 100.00 | $14.63 | — |
| 2021-10-27 | 100.00 | $14.63 | — |
| 2021-10-26 | 100.00 | $14.63 | — |
| 2021-10-25 | 100.00 | $14.63 | — |
| 2021-10-22 | 100.00 | $14.63 | — |
| 2021-10-21 | 100.00 | $14.63 | — |
| 2021-10-20 | 100.00 | $14.63 | — |
| 2021-10-19 | 100.00 | $14.63 | — |
| 2021-10-18 | 100.00 | $14.63 | — |
| 2021-10-15 | 100.00 | $14.63 | — |
| 2021-10-14 | 100.00 | $14.63 | — |
| 2021-10-13 | 100.00 | $14.63 | — |
| 2021-10-12 | 100.00 | $14.63 | — |
| 2021-10-11 | 100.00 | $14.63 | — |
| 2021-10-08 | 100.00 | $14.63 | — |
| 2021-10-07 | 100.00 | $14.63 | — |
| 2021-10-06 | 100.00 | $14.63 | — |
| 2021-10-05 | 100.00 | $14.63 | — |
| 2021-10-04 | 100.00 | $14.63 | — |
| 2021-10-01 | 100.00 | $14.63 | — |
| 2021-09-30 | 100.00 | $14.63 | — |
| 2021-09-29 | 100.00 | $14.63 | — |
| 2021-09-28 | 100.00 | $14.63 | — |
| 2021-09-27 | 100.00 | $14.63 | — |
| 2021-09-24 | 100.00 | $14.63 | — |
| 2021-09-23 | 100.00 | $14.63 | — |
| 2021-09-22 | 100.00 | $14.63 | — |
| 2021-09-21 | 100.00 | $14.63 | — |
| 2021-09-20 | 100.00 | $14.63 | — |
| 2021-09-17 | 100.00 | $14.63 | — |
| 2021-09-16 | 100.00 | $14.63 | — |
| 2021-09-15 | 100.00 | $14.63 | — |
| 2021-09-14 | 100.00 | $14.63 | — |
| 2021-09-13 | 100.00 | $14.63 | 480 |
| 2021-09-10 | 100.00 | $14.63 | — |
| 2021-09-09 | 100.00 | $14.63 | — |
| 2021-09-08 | 100.00 | $14.63 | — |
| 2021-09-07 | 100.00 | $14.63 | — |
| 2021-09-03 | 100.00 | $14.63 | — |
| 2021-09-02 | 100.00 | $14.63 | 448 |
| 2021-09-01 | 100.00 | $13.55 | — |
| 2021-08-31 | 100.00 | $13.55 | — |
| 2021-08-30 | 100.00 | $13.55 | — |
| 2021-08-27 | 100.00 | $13.55 | — |
| 2021-08-26 | 100.00 | $13.55 | — |
| 2021-08-25 | 100.00 | $13.55 | — |
| 2021-08-24 | 100.00 | $13.55 | — |
| 2021-08-23 | 100.00 | $13.55 | — |
| 2021-08-20 | 100.00 | $13.55 | — |
| 2021-08-19 | 100.00 | $13.55 | — |
| 2021-08-18 | 100.00 | $13.55 | — |
| 2021-08-17 | 100.00 | $13.55 | — |
| 2021-08-16 | 100.00 | $13.55 | — |
| 2021-08-13 | 100.00 | $13.55 | — |
| 2021-08-12 | 100.00 | $13.55 | — |
| 2021-08-11 | 100.00 | $13.55 | — |
| 2021-08-10 | 100.00 | $13.55 | — |
| 2021-08-09 | 100.00 | $13.55 | — |
| 2021-08-06 | 100.00 | $13.55 | — |
| 2021-08-05 | 100.00 | $13.55 | — |
| 2021-08-04 | 100.00 | $13.55 | — |
| 2021-08-03 | 100.00 | $13.55 | — |
| 2021-08-02 | 100.00 | $13.55 | — |
| 2021-07-30 | 100.00 | $13.55 | — |
| 2021-07-29 | 100.00 | $13.55 | — |
| 2021-07-28 | 100.00 | $13.55 | — |
| 2021-07-27 | 100.00 | $13.55 | — |
| 2021-07-26 | 100.00 | $13.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$16.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $16.98 | — |
| 2026-07-07 | -79.31 | $16.98 | — |
| 2026-07-06 | -79.31 | $16.98 | 200 |
| 2026-07-02 | -79.31 | $16.98 | 200 |
| 2026-07-01 | -79.31 | $16.98 | 200 |
| 2026-06-30 | -42.59 | $16.98 | 200 |
| 2026-06-29 | -42.59 | $16.98 | 200 |
| 2026-06-26 | -42.59 | $16.98 | 200 |
| 2026-06-25 | -42.59 | $16.98 | 200 |
| 2026-06-24 | -42.59 | $16.98 | 200 |
| 2026-06-23 | -42.59 | $16.98 | 200 |
| 2026-06-22 | -42.59 | $16.98 | 200 |
| 2026-06-18 | -42.59 | $16.98 | 200 |
| 2026-06-17 | -42.59 | $16.98 | 200 |
| 2026-06-16 | -42.59 | $16.98 | 200 |
| 2026-06-15 | -42.59 | $16.98 | 200 |
| 2026-06-12 | -42.59 | $16.98 | 200 |
| 2026-06-11 | -42.59 | $16.98 | 200 |
| 2026-06-10 | -42.59 | $16.98 | 200 |
| 2026-06-09 | -42.59 | $16.98 | 283 |
| 2026-06-08 | 0.00 | $17.44 | — |
| 2026-06-05 | 0.00 | $17.44 | 200 |
| 2026-06-04 | 0.00 | $17.44 | 200 |
| 2026-06-03 | 0.00 | $17.44 | 2657 |
| 2026-06-02 | -100.00 | $16.36 | 200 |
| 2026-06-01 | -100.00 | $16.36 | 200 |
| 2026-05-29 | -100.00 | $16.36 | 200 |
| 2026-05-28 | -100.00 | $16.36 | 6140 |
| 2026-05-27 | -92.31 | $16.81 | 200 |
| 2026-05-26 | -92.31 | $16.81 | 3000 |
| 2026-05-22 | -100.00 | $16.74 | 3039 |
| 2026-05-21 | -68.57 | $17.17 | 200 |
| 2026-05-20 | -68.57 | $17.17 | 200 |
| 2026-05-19 | -68.57 | $17.17 | 200 |
| 2026-05-18 | -68.57 | $17.17 | 200 |
| 2026-05-15 | -68.57 | $17.17 | — |
| 2026-05-14 | -68.57 | $17.17 | 200 |
| 2026-05-13 | -68.57 | $17.17 | 200 |
| 2026-05-12 | -68.57 | $17.17 | 200 |
| 2026-05-11 | -68.57 | $17.17 | 200 |
| 2026-05-08 | -68.57 | $17.17 | 550 |
| 2026-05-07 | -25.83 | $16.95 | — |
| 2026-05-06 | -25.83 | $16.95 | 100 |
| 2026-05-05 | -25.83 | $16.95 | 100 |
| 2026-05-04 | -25.83 | $16.95 | — |
| 2026-05-01 | -25.83 | $16.95 | 100 |
| 2026-04-30 | 0.00 | $17.65 | 200 |
| 2026-04-29 | 0.00 | $17.65 | 200 |
| 2026-04-28 | 0.00 | $17.65 | 200 |
| 2026-04-27 | 0.00 | $17.65 | 200 |
| 2026-04-24 | 0.00 | $17.65 | 200 |
| 2026-04-23 | 0.00 | $17.65 | 200 |
| 2026-04-22 | 0.00 | $17.65 | 200 |
| 2026-04-21 | 0.00 | $17.65 | 200 |
| 2026-04-20 | 0.00 | $17.65 | — |
| 2026-04-17 | 0.00 | $17.65 | 200 |
| 2026-04-16 | 0.00 | $17.65 | 200 |
| 2026-04-15 | 0.00 | $17.58 | 700 |
| 2026-04-14 | 0.00 | $17.54 | 256 |
| 2026-04-13 | 0.00 | $17.20 | 892 |
| 2026-04-10 | -100.00 | $14.94 | 100 |
| 2026-04-09 | -100.00 | $14.94 | 100 |
| 2026-04-08 | -100.00 | $14.94 | 100 |
| 2026-04-07 | -100.00 | $14.94 | 100 |
| 2026-04-06 | -100.00 | $14.94 | 100 |
| 2026-04-02 | -100.00 | $14.94 | 100 |
| 2026-04-01 | -100.00 | $14.94 | 100 |
| 2026-03-31 | -100.00 | $14.94 | 100 |
| 2026-03-30 | -100.00 | $14.94 | 122 |
| 2026-03-27 | -100.00 | $15.89 | 100 |
| 2026-03-26 | -100.00 | $15.89 | 100 |
| 2026-03-25 | -100.00 | $15.89 | 100 |
| 2026-03-24 | -100.00 | $15.89 | 100 |
| 2026-03-23 | -100.00 | $15.89 | 100 |
| 2026-03-20 | -100.00 | $15.89 | 100 |
| 2026-03-19 | -100.00 | $15.89 | 100 |
| 2026-03-18 | -100.00 | $15.89 | 100 |
| 2026-03-17 | -100.00 | $15.89 | 100 |
| 2026-03-16 | -100.00 | $15.89 | — |
| 2026-03-13 | -100.00 | $15.89 | 478 |
| 2026-03-12 | 0.00 | $17.93 | 100 |
| 2026-03-11 | 0.00 | $17.93 | 100 |
| 2026-03-10 | 0.00 | $17.93 | 100 |
| 2026-03-09 | 0.00 | $17.93 | 100 |
| 2026-03-06 | 0.00 | $17.93 | 100 |
| 2026-03-05 | 0.00 | $17.93 | 100 |
| 2026-03-04 | 0.00 | $17.93 | 100 |
| 2026-03-03 | 0.00 | $17.93 | 100 |
| 2026-03-02 | 0.00 | $17.93 | 386 |
| 2026-01-27 | 0.00 | $16.02 | 100 |
| 2026-01-26 | 0.00 | $16.02 | 100 |
| 2026-01-23 | 0.00 | $16.02 | 100 |
| 2026-01-22 | 0.00 | $16.02 | 100 |
| 2026-01-21 | 0.00 | $16.02 | 100 |
| 2026-01-20 | 0.00 | $16.02 | 100 |
| 2026-01-16 | 0.00 | $16.02 | 100 |
| 2026-01-15 | 0.00 | $16.02 | 100 |
| 2026-01-14 | 0.00 | $16.02 | 100 |
| 2026-01-13 | 0.00 | $16.02 | 100 |
| 2026-01-12 | 0.00 | $16.02 | 100 |
| 2026-01-09 | 0.00 | $16.02 | 100 |
| 2026-01-08 | 0.00 | $16.02 | 100 |
| 2026-01-07 | 0.00 | $16.02 | 100 |
| 2026-01-06 | 0.00 | $16.02 | — |
| 2026-01-05 | 0.00 | $16.02 | 100 |
| 2026-01-02 | 0.00 | $16.02 | 100 |
| 2025-12-31 | 0.00 | $16.02 | 100 |
| 2025-12-30 | 0.00 | $16.02 | 800 |
| 2025-12-29 | -16.23 | $15.70 | 100 |
| 2025-12-26 | -16.23 | $15.70 | 100 |
| 2025-12-24 | -16.23 | $15.70 | — |
| 2025-12-23 | -16.23 | $15.70 | 100 |
| 2025-12-22 | -16.23 | $15.70 | 100 |
| 2025-12-19 | -16.23 | $15.70 | 10912 |
| 2025-12-18 | -1.95 | $15.92 | 100 |
| 2025-12-17 | -1.95 | $15.92 | 100 |
| 2025-12-16 | -1.95 | $15.92 | 100 |
| 2025-12-15 | -1.95 | $15.92 | 177 |
| 2025-12-12 | 0.00 | $15.95 | — |
| 2025-12-11 | 0.00 | $15.95 | — |
| 2025-12-10 | 0.00 | $15.95 | 100 |
| 2025-12-09 | 0.00 | $15.95 | — |
| 2025-12-08 | 0.00 | $15.95 | 100 |
| 2025-12-05 | 0.00 | $15.95 | 100 |
| 2025-12-04 | 0.00 | $15.95 | 100 |
| 2025-12-03 | -100.00 | $14.41 | 1055 |
| 2025-12-02 | -100.00 | $14.41 | 1055 |
| 2025-12-01 | -100.00 | $14.41 | 1055 |
| 2025-11-28 | -100.00 | $14.41 | 1055 |
| 2025-11-26 | -100.00 | $14.41 | 1055 |
| 2025-11-25 | -100.00 | $14.41 | — |
| 2025-11-24 | -100.00 | $14.41 | 1055 |
| 2025-11-21 | -100.00 | $14.41 | 1055 |
| 2025-11-20 | -100.00 | $14.41 | 1055 |
| 2025-11-19 | -100.00 | $14.41 | 1055 |
| 2025-11-18 | -100.00 | $14.41 | 1055 |
| 2025-11-17 | -100.00 | $14.41 | 1055 |
| 2025-11-14 | -100.00 | $14.68 | 1055 |
| 2025-10-20 | -100.00 | $14.86 | — |
| 2025-10-17 | -100.00 | $14.86 | — |
| 2025-10-16 | -100.00 | $14.86 | — |
| 2025-10-15 | -100.00 | $14.86 | — |
| 2025-10-14 | -100.00 | $14.86 | — |
| 2025-10-13 | -100.00 | $14.86 | — |
| 2025-10-10 | -100.00 | $14.86 | — |
| 2025-10-09 | -100.00 | $14.86 | — |
| 2025-10-08 | -100.00 | $14.86 | — |
| 2025-10-07 | -20.00 | $14.86 | — |
| 2025-10-06 | -20.00 | $14.86 | — |
| 2025-10-03 | -20.00 | $14.86 | — |
| 2025-10-02 | -20.00 | $14.86 | — |
| 2025-10-01 | -20.00 | $14.86 | — |
| 2025-09-30 | -20.00 | $14.86 | — |
| 2025-09-29 | -20.00 | $14.86 | — |
| 2025-09-26 | -20.00 | $14.86 | — |
| 2025-09-25 | -20.00 | $14.86 | — |
| 2025-09-24 | -10.37 | $14.86 | 115 |
| 2025-09-23 | 0.00 | $15.00 | — |
| 2025-09-22 | 0.00 | $15.00 | — |
| 2025-09-19 | 0.00 | $15.00 | — |
| 2025-09-18 | 0.00 | $15.00 | — |
| 2025-09-17 | 0.00 | $15.00 | — |
| 2025-09-16 | 0.00 | $15.00 | — |
| 2025-09-15 | 0.00 | $15.00 | — |
| 2025-09-12 | 0.00 | $15.00 | 4595 |
| 2025-09-11 | 0.00 | $14.96 | 100 |
| 2025-09-10 | 0.00 | $14.30 | — |
| 2025-09-09 | 0.00 | $14.30 | — |
| 2025-09-08 | 0.00 | $14.30 | — |
| 2025-09-05 | 0.00 | $14.30 | — |
| 2025-09-04 | 0.00 | $14.30 | — |
| 2025-09-03 | 0.00 | $14.30 | — |
| 2025-09-02 | -0.81 | $14.30 | — |
| 2025-08-29 | -0.81 | $14.30 | — |
| 2025-08-28 | -0.81 | $14.30 | 1300 |
| 2025-08-27 | -53.23 | $13.65 | — |
| 2025-08-26 | -53.23 | $13.65 | — |
| 2025-08-25 | -53.23 | $13.65 | — |
| 2025-08-22 | -53.23 | $13.65 | — |
| 2025-08-21 | -53.23 | $13.65 | — |
| 2025-08-20 | -58.27 | $13.65 | — |
| 2025-08-19 | -58.27 | $13.65 | — |
| 2025-08-18 | -58.27 | $13.65 | 1728 |
| 2025-08-15 | -100.00 | $13.07 | — |
| 2025-08-14 | -100.00 | $13.07 | — |
| 2025-08-13 | -100.00 | $13.07 | — |
| 2025-08-12 | -100.00 | $13.07 | — |
| 2025-08-11 | -100.00 | $13.07 | — |
| 2025-08-08 | -100.00 | $13.07 | — |
| 2025-08-07 | -100.00 | $13.07 | — |
| 2025-08-06 | -100.00 | $13.07 | 161 |
| 2025-08-05 | -16.67 | $14.31 | — |
| 2025-08-04 | -16.67 | $14.31 | — |
| 2025-08-01 | -16.67 | $14.31 | — |
| 2025-07-31 | -16.67 | $14.31 | — |
| 2025-07-30 | -16.67 | $14.31 | — |
| 2025-07-29 | -16.67 | $14.31 | — |
| 2025-07-28 | -16.67 | $14.31 | — |
| 2025-07-25 | -16.67 | $14.31 | 3432 |
| 2025-07-24 | 0.00 | $14.46 | — |
| 2025-07-23 | 0.00 | $14.46 | — |
| 2025-07-22 | 0.00 | $14.46 | — |
| 2025-07-21 | 0.00 | $14.46 | — |
| 2025-07-18 | 0.00 | $14.46 | — |
| 2025-07-17 | 0.00 | $14.46 | — |
| 2025-07-16 | 0.00 | $14.46 | — |
| 2025-07-15 | 0.00 | $14.46 | — |
| 2025-07-14 | 0.00 | $14.46 | — |
| 2025-07-11 | 0.00 | $14.46 | 200 |
| 2025-07-10 | -100.00 | $13.56 | — |
| 2025-07-09 | -100.00 | $13.56 | — |
| 2025-07-08 | -100.00 | $13.56 | — |
| 2025-07-07 | -100.00 | $13.56 | — |
| 2025-07-03 | -100.00 | $13.56 | — |
| 2025-07-02 | -100.00 | $13.56 | — |
| 2025-07-01 | -100.00 | $13.56 | — |
| 2025-06-30 | -100.00 | $13.56 | — |
| 2025-06-27 | -100.00 | $13.56 | — |
| 2025-06-26 | -100.00 | $13.56 | — |
| 2025-06-25 | -100.00 | $13.56 | 2185 |
| 2025-06-24 | -100.00 | $14.08 | — |
| 2025-06-23 | -100.00 | $14.08 | — |
| 2025-06-20 | -100.00 | $14.08 | — |
| 2025-06-18 | -100.00 | $14.08 | — |
| 2025-06-17 | -100.00 | $14.08 | — |
| 2025-06-16 | -100.00 | $14.08 | — |
| 2025-06-13 | -100.00 | $14.08 | — |
| 2025-06-12 | -100.00 | $14.08 | — |
| 2025-06-11 | -100.00 | $14.08 | — |
| 2025-06-10 | -100.00 | $14.08 | — |
| 2025-06-09 | -100.00 | $14.08 | — |
| 2025-06-06 | -100.00 | $14.08 | 3395 |
| 2025-04-11 | -100.00 | $15.41 | — |
| 2025-04-10 | -100.00 | $15.41 | — |
| 2025-04-09 | -100.00 | $15.41 | — |
| 2025-04-08 | -100.00 | $15.41 | — |
| 2025-04-07 | -100.00 | $15.41 | — |
| 2025-04-04 | -100.00 | $15.41 | — |
| 2025-04-03 | -100.00 | $15.41 | — |
| 2025-04-02 | -100.00 | $15.41 | — |
| 2025-04-01 | -100.00 | $15.41 | — |
| 2025-03-31 | -100.00 | $15.41 | — |
| 2025-03-28 | -100.00 | $15.41 | — |
| 2025-03-27 | -100.00 | $15.41 | — |
| 2025-03-26 | -100.00 | $15.41 | — |
| 2025-03-25 | -100.00 | $15.41 | — |
| 2025-03-24 | -100.00 | $15.41 | — |
| 2025-03-21 | -100.00 | $15.41 | — |
| 2025-03-20 | -100.00 | $15.41 | — |
| 2025-03-19 | -100.00 | $15.41 | — |
| 2025-03-18 | -100.00 | $15.41 | — |
| 2025-03-17 | -100.00 | $15.41 | 32674 |
| 2025-03-13 | 0.00 | $15.45 | — |
| 2025-03-12 | 0.00 | $15.45 | — |
| 2025-03-11 | 0.00 | $15.45 | — |
| 2025-03-10 | 0.00 | $15.45 | — |
| 2025-03-07 | 0.00 | $15.45 | — |
| 2025-03-06 | 0.00 | $15.45 | — |
| 2025-03-05 | 0.00 | $15.45 | — |
| 2025-03-04 | 0.00 | $15.45 | — |
| 2025-03-03 | 0.00 | $15.45 | — |
| 2025-02-28 | 0.00 | $15.45 | — |
| 2025-02-27 | 0.00 | $15.45 | — |
| 2025-02-26 | 0.00 | $15.45 | — |
| 2025-02-25 | 0.00 | $15.45 | — |
| 2025-02-24 | 0.00 | $15.45 | — |
| 2025-02-21 | 0.00 | $15.45 | — |
| 2025-02-20 | 0.00 | $15.45 | — |
| 2025-02-19 | 0.00 | $15.45 | — |
| 2025-02-18 | 0.00 | $15.45 | — |
| 2025-02-14 | 0.00 | $15.45 | 444 |
| 2025-02-13 | 0.00 | $14.85 | — |
| 2025-02-12 | 0.00 | $14.85 | — |
| 2025-02-11 | 0.00 | $14.85 | — |
| 2025-02-10 | 0.00 | $14.85 | — |
| 2025-02-07 | 0.00 | $14.85 | — |
| 2025-02-06 | 0.00 | $14.85 | — |
| 2025-02-05 | 0.00 | $14.85 | — |
| 2025-02-04 | 0.00 | $14.85 | — |
| 2025-02-03 | 0.00 | $14.85 | — |
| 2025-01-31 | 0.00 | $14.85 | — |
| 2025-01-30 | 0.00 | $14.85 | — |
| 2025-01-29 | 0.00 | $14.85 | — |
| 2025-01-28 | 0.00 | $14.85 | — |
| 2025-01-27 | 0.00 | $14.85 | — |
| 2025-01-24 | 0.00 | $14.85 | — |
| 2025-01-23 | 0.00 | $14.85 | — |
| 2025-01-22 | 0.00 | $14.85 | — |
| 2025-01-21 | 0.00 | $14.85 | — |
| 2025-01-17 | 0.00 | $14.85 | 130 |
| 2025-01-16 | -100.00 | $14.00 | — |
| 2025-01-15 | -100.00 | $14.00 | — |
| 2025-01-14 | -100.00 | $14.00 | — |
| 2025-01-13 | -100.00 | $14.00 | — |
| 2025-01-10 | -100.00 | $14.00 | — |
| 2025-01-08 | -100.00 | $14.00 | — |
| 2025-01-07 | -100.00 | $14.00 | — |
| 2025-01-06 | -100.00 | $14.00 | — |
| 2025-01-03 | -100.00 | $14.00 | — |
| 2025-01-02 | -100.00 | $14.00 | — |
| 2024-12-31 | -100.00 | $14.00 | — |
| 2024-12-30 | -100.00 | $14.00 | — |
| 2024-12-27 | -100.00 | $14.00 | — |
| 2024-12-26 | -100.00 | $14.00 | — |
| 2024-12-24 | -100.00 | $14.00 | — |
| 2024-12-23 | -100.00 | $14.00 | — |
| 2024-12-20 | -100.00 | $14.00 | — |
| 2024-12-19 | -100.00 | $14.00 | — |
| 2024-12-18 | -100.00 | $14.00 | 17960 |
| 2024-12-17 | -100.00 | $14.53 | — |
| 2024-12-16 | -100.00 | $14.53 | — |
| 2024-12-13 | -100.00 | $14.53 | — |
| 2024-12-12 | -100.00 | $14.53 | — |
| 2024-12-11 | -100.00 | $14.53 | — |
| 2024-12-10 | -100.00 | $14.53 | — |
| 2024-12-09 | -100.00 | $14.53 | — |
| 2024-12-06 | -100.00 | $14.53 | — |
| 2024-12-05 | -100.00 | $14.53 | 102 |
| 2024-11-11 | 0.00 | $15.76 | — |
| 2024-11-08 | -40.00 | $15.76 | — |
| 2024-11-07 | -40.00 | $15.76 | — |
| 2024-11-06 | -40.00 | $15.76 | — |
| 2024-11-05 | -40.00 | $15.76 | — |
| 2024-11-04 | -40.00 | $15.76 | — |
| 2024-11-01 | -40.00 | $15.76 | — |
| 2024-10-31 | -40.00 | $15.76 | — |
| 2024-10-30 | -40.00 | $15.76 | — |
| 2024-10-29 | -40.00 | $15.76 | — |
| 2024-10-28 | -40.00 | $15.76 | — |
| 2024-10-25 | -40.00 | $15.76 | — |
| 2024-10-24 | -40.00 | $15.76 | — |
| 2024-10-23 | -40.00 | $15.76 | — |
| 2024-10-22 | -40.00 | $15.76 | — |
| 2024-10-21 | -40.00 | $15.76 | — |
| 2024-10-18 | -40.00 | $15.76 | — |
| 2024-10-17 | -40.00 | $15.76 | — |
| 2024-10-16 | -40.00 | $15.76 | 960 |
| 2024-10-15 | -100.00 | $15.55 | 160 |
| 2024-09-25 | 0.00 | $15.90 | — |
| 2024-09-24 | 0.00 | $15.90 | — |
| 2024-09-23 | 0.00 | $15.90 | — |
| 2024-09-20 | 0.00 | $15.90 | — |
| 2024-09-19 | 0.00 | $15.90 | — |
| 2024-09-18 | 0.00 | $15.90 | — |
| 2024-09-17 | 0.00 | $15.90 | — |
| 2024-09-16 | 0.00 | $15.90 | — |
| 2024-09-13 | 0.00 | $15.90 | — |
| 2024-09-12 | 0.00 | $15.90 | — |
| 2024-09-11 | 0.00 | $15.90 | — |
| 2024-09-10 | 0.00 | $15.90 | — |
| 2024-09-09 | 0.00 | $15.90 | — |
| 2024-09-06 | 0.00 | $15.90 | — |
| 2024-09-05 | 0.00 | $15.90 | — |
| 2024-09-04 | 0.00 | $15.90 | — |
| 2024-09-03 | 0.00 | $15.90 | — |
| 2024-08-30 | 0.00 | $15.90 | — |
| 2024-08-29 | 0.00 | $15.90 | 1660 |
| 2024-08-15 | -100.00 | $15.07 | — |
| 2024-08-14 | -100.00 | $15.07 | — |
| 2024-08-13 | -100.00 | $15.07 | — |
| 2024-08-12 | -100.00 | $15.07 | — |
| 2024-08-09 | -100.00 | $15.07 | — |
| 2024-08-08 | -100.00 | $15.07 | — |
| 2024-08-07 | -100.00 | $15.07 | — |
| 2024-08-06 | -100.00 | $15.07 | — |
| 2024-08-05 | -100.00 | $15.07 | — |
| 2024-08-02 | -100.00 | $15.07 | — |
| 2024-08-01 | -100.00 | $15.07 | — |
| 2024-07-31 | -100.00 | $15.07 | — |
| 2024-07-30 | -100.00 | $15.07 | — |
| 2024-07-29 | -100.00 | $15.07 | — |
| 2024-07-26 | -100.00 | $15.07 | — |
| 2024-07-25 | -100.00 | $15.07 | — |
| 2024-07-24 | -100.00 | $15.07 | — |
| 2024-07-23 | -100.00 | $15.07 | — |
| 2024-07-22 | -100.00 | $15.07 | 412 |
| 2024-07-03 | 0.00 | $17.00 | — |
| 2024-07-02 | 0.00 | $17.00 | — |
| 2024-07-01 | 0.00 | $17.00 | — |
| 2024-06-28 | 0.00 | $17.00 | — |
| 2024-06-27 | 0.00 | $17.00 | — |
| 2024-06-26 | 0.00 | $17.00 | — |
| 2024-06-25 | 0.00 | $17.00 | — |
| 2024-06-24 | 0.00 | $17.00 | — |
| 2024-06-21 | 0.00 | $17.00 | — |
| 2024-06-20 | 0.00 | $17.00 | — |
| 2024-06-18 | 0.00 | $17.00 | — |
| 2024-06-17 | 0.00 | $17.00 | — |
| 2024-06-14 | 0.00 | $17.00 | — |
| 2024-06-13 | 0.00 | $17.00 | — |
| 2024-06-12 | 0.00 | $17.00 | — |
| 2024-06-11 | 0.00 | $17.00 | — |
| 2024-06-10 | 0.00 | $17.00 | — |
| 2024-06-07 | 0.00 | $17.00 | — |
| 2024-06-06 | 0.00 | $17.00 | 100 |
| 2024-05-22 | 0.00 | $15.35 | — |
| 2024-05-21 | 0.00 | $15.35 | — |
| 2024-05-20 | 0.00 | $15.35 | — |
| 2024-05-17 | 0.00 | $15.35 | — |
| 2024-05-16 | 0.00 | $15.35 | — |
| 2024-05-15 | 0.00 | $15.35 | — |
| 2024-05-14 | 0.00 | $15.35 | — |
| 2024-05-13 | 0.00 | $15.35 | — |
| 2024-05-10 | 0.00 | $15.35 | — |
| 2024-05-09 | 0.00 | $15.35 | — |
| 2024-05-08 | 0.00 | $15.35 | — |
| 2024-05-07 | 0.00 | $15.35 | — |
| 2024-05-06 | 0.00 | $15.35 | — |
| 2024-05-03 | 0.00 | $15.35 | — |
| 2024-05-02 | 0.00 | $15.35 | — |
| 2024-05-01 | 0.00 | $15.35 | — |
| 2024-04-30 | 0.00 | $15.35 | — |
| 2024-04-29 | 0.00 | $15.35 | — |
| 2024-04-26 | 0.00 | $15.35 | 130 |
| 2024-04-25 | -82.67 | $14.43 | — |
| 2024-04-24 | -82.67 | $14.43 | — |
| 2024-04-23 | -88.60 | $14.43 | — |
| 2024-04-22 | -88.60 | $14.43 | — |
| 2024-04-19 | -88.60 | $14.43 | 400 |
| 2024-04-18 | -57.89 | $14.78 | — |
| 2024-04-17 | -57.89 | $14.78 | — |
| 2024-04-16 | -57.89 | $14.78 | — |
| 2024-04-15 | -57.89 | $14.78 | — |
| 2024-04-12 | -57.89 | $14.78 | — |
| 2024-04-11 | -57.89 | $14.78 | — |
| 2024-04-10 | -57.89 | $14.78 | — |
| 2024-04-09 | -57.89 | $14.78 | — |
| 2024-04-08 | -57.89 | $14.78 | — |
| 2024-04-05 | -57.89 | $14.78 | 3323 |
| 2024-04-04 | -100.00 | $14.30 | — |
| 2024-04-03 | -100.00 | $14.30 | — |
| 2024-04-02 | -100.00 | $14.30 | — |
| 2024-04-01 | -100.00 | $14.30 | 2640 |
| 2024-03-28 | -61.90 | $15.05 | — |
| 2024-03-27 | -61.90 | $15.05 | 3864 |
| 2024-03-26 | 0.00 | $15.44 | — |
| 2024-03-25 | 0.00 | $15.44 | — |
| 2024-03-22 | 0.00 | $15.44 | — |
| 2024-03-21 | 0.00 | $15.44 | — |
| 2024-03-20 | 0.00 | $15.44 | — |
| 2024-03-19 | 0.00 | $15.44 | — |
| 2024-03-18 | 0.00 | $15.44 | — |
| 2024-03-15 | 0.00 | $15.44 | — |
| 2024-03-14 | 0.00 | $15.44 | — |
| 2024-03-13 | 0.00 | $15.44 | — |
| 2024-03-12 | 0.00 | $15.44 | — |
| 2024-03-11 | 0.00 | $15.44 | 2120 |
| 2024-03-08 | 0.00 | $14.81 | — |
| 2024-03-07 | 0.00 | $14.81 | — |
| 2024-03-06 | 0.00 | $14.81 | — |
| 2024-03-05 | 0.00 | $14.81 | — |
| 2024-03-04 | 0.00 | $14.81 | — |
| 2024-03-01 | 0.00 | $14.81 | — |
| 2024-02-29 | 0.00 | $14.81 | — |
| 2024-02-28 | 0.00 | $14.81 | — |
| 2024-02-27 | 0.00 | $14.81 | — |
| 2024-02-26 | 0.00 | $14.81 | — |
| 2024-02-23 | 0.00 | $14.81 | — |
| 2024-02-22 | 0.00 | $14.81 | — |
| 2024-02-21 | 0.00 | $14.81 | — |
| 2024-02-20 | 0.00 | $14.81 | — |
| 2024-02-16 | 0.00 | $14.81 | 1085 |
| 2024-02-15 | 0.00 | $13.80 | — |
| 2024-02-14 | -51.85 | $13.80 | 336 |
| 2024-02-13 | -51.85 | $13.80 | — |
| 2024-02-12 | -51.85 | $13.80 | — |
| 2024-02-09 | -51.85 | $13.80 | — |
| 2024-02-08 | -51.85 | $13.80 | — |
| 2024-02-07 | -51.85 | $13.80 | — |
| 2024-02-06 | -51.85 | $13.80 | — |
| 2024-02-05 | -51.85 | $13.80 | — |
| 2024-02-02 | -51.85 | $13.80 | — |
| 2024-02-01 | -51.85 | $13.80 | — |
| 2024-01-31 | -51.85 | $13.80 | — |
| 2024-01-30 | -51.85 | $13.80 | — |
| 2024-01-29 | -51.85 | $13.80 | — |
| 2024-01-26 | -51.85 | $13.80 | — |
| 2024-01-25 | -51.85 | $13.80 | — |
| 2024-01-24 | -51.85 | $13.80 | — |
| 2024-01-23 | -51.85 | $13.80 | — |
| 2024-01-22 | -51.85 | $13.80 | 806 |
| 2024-01-19 | -64.81 | $13.73 | 5400 |
| 2024-01-18 | 0.00 | $14.08 | — |
| 2024-01-17 | 0.00 | $14.08 | — |
| 2024-01-16 | 0.00 | $14.08 | — |
| 2024-01-12 | 0.00 | $14.08 | — |
| 2024-01-11 | 0.00 | $14.08 | — |
| 2024-01-10 | 0.00 | $14.08 | — |
| 2024-01-09 | 0.00 | $14.08 | — |
| 2024-01-08 | 0.00 | $14.08 | — |
| 2024-01-05 | 0.00 | $14.08 | — |
| 2024-01-04 | 0.00 | $14.08 | — |
| 2024-01-03 | 0.00 | $14.08 | 980 |
| 2024-01-02 | -1.47 | $13.97 | — |
| 2023-12-29 | -1.47 | $13.97 | — |
| 2023-12-28 | -1.47 | $13.97 | — |
| 2023-12-27 | -1.47 | $13.97 | — |
| 2023-12-26 | -0.78 | $13.97 | — |
| 2023-12-22 | -0.78 | $13.97 | — |
| 2023-12-21 | -0.78 | $13.97 | — |
| 2023-12-20 | -0.78 | $13.97 | — |
| 2023-12-19 | -0.78 | $13.97 | — |
| 2023-12-18 | -0.78 | $13.97 | 2800 |
| 2023-12-15 | 0.00 | $13.54 | — |
| 2023-12-14 | 0.00 | $13.54 | — |
| 2023-12-13 | 0.00 | $13.54 | — |
| 2023-12-12 | 0.00 | $13.54 | — |
| 2023-12-11 | 0.00 | $13.54 | 2144 |
| 2023-12-08 | -0.84 | $13.35 | — |
| 2023-12-07 | -0.84 | $13.35 | 108 |
| 2023-12-06 | -2.94 | $13.30 | — |
| 2023-12-05 | -2.94 | $13.30 | — |
| 2023-12-04 | -2.94 | $13.30 | — |
| 2023-12-01 | -2.94 | $13.30 | — |
| 2023-11-30 | -2.94 | $13.30 | 100 |
| 2023-11-29 | -1.26 | $13.34 | 4698 |
| 2023-11-28 | 0.00 | $12.70 | — |
| 2023-11-27 | 0.00 | $12.70 | — |
| 2023-11-24 | 0.00 | $12.70 | — |
| 2023-11-22 | 0.00 | $12.70 | — |
| 2023-11-21 | 0.00 | $12.70 | — |
| 2023-11-20 | 0.00 | $12.70 | — |
| 2023-11-17 | 0.00 | $12.70 | — |
| 2023-11-16 | 0.00 | $12.70 | — |
| 2023-11-15 | 0.00 | $12.70 | 760 |
| 2023-11-14 | -100.00 | $10.99 | — |
| 2023-11-13 | -100.00 | $10.99 | — |
| 2023-11-10 | -100.00 | $10.99 | — |
| 2023-11-09 | -100.00 | $10.99 | — |
| 2023-11-08 | -100.00 | $10.99 | — |
| 2023-11-07 | -100.00 | $10.99 | — |
| 2023-11-06 | -100.00 | $10.99 | — |
| 2023-11-03 | -100.00 | $10.99 | — |
| 2023-11-02 | -100.00 | $10.99 | — |
| 2023-11-01 | -100.00 | $10.99 | — |
| 2023-10-31 | -100.00 | $10.99 | — |
| 2023-10-30 | -100.00 | $10.99 | — |
| 2023-10-27 | -100.00 | $10.99 | — |
| 2023-10-26 | -100.00 | $10.99 | — |
| 2023-10-25 | -100.00 | $10.99 | — |
| 2023-10-24 | -100.00 | $10.99 | — |
| 2023-10-23 | -100.00 | $10.99 | 3676 |
| 2023-10-18 | -100.00 | $11.05 | — |
| 2023-10-17 | -100.00 | $11.05 | — |
| 2023-10-16 | -100.00 | $11.05 | — |
| 2023-10-13 | -100.00 | $11.05 | — |
| 2023-10-12 | -100.00 | $11.05 | — |
| 2023-10-11 | -100.00 | $11.05 | — |
| 2023-10-10 | -100.00 | $11.05 | — |
| 2023-10-09 | -100.00 | $11.05 | — |
| 2023-10-06 | -100.00 | $11.05 | — |
| 2023-10-05 | -100.00 | $11.05 | — |
| 2023-10-04 | -100.00 | $11.05 | — |
| 2023-10-03 | -100.00 | $11.05 | — |
| 2023-10-02 | -100.00 | $11.05 | — |
| 2023-09-29 | -100.00 | $11.05 | — |
| 2023-09-28 | -100.00 | $11.05 | — |
| 2023-09-27 | -100.00 | $11.05 | — |
| 2023-09-26 | -100.00 | $11.05 | — |
| 2023-09-25 | -100.00 | $11.05 | — |
| 2023-09-22 | -100.00 | $11.05 | 4040 |
| 2023-07-12 | -100.00 | $12.93 | — |
| 2023-07-11 | -54.55 | $12.93 | — |
| 2023-07-10 | -54.55 | $12.93 | — |
| 2023-07-07 | -65.00 | $12.93 | — |
| 2023-07-06 | -29.55 | $12.93 | — |
| 2023-07-05 | -29.55 | $12.93 | — |
| 2023-07-03 | -29.55 | $12.93 | — |
| 2023-06-30 | -18.57 | $12.93 | — |
| 2023-06-29 | -18.57 | $12.93 | — |
| 2023-06-28 | -18.57 | $12.93 | — |
| 2023-06-27 | -18.57 | $12.93 | — |
| 2023-06-26 | -18.57 | $12.93 | — |
| 2023-06-23 | -18.57 | $12.93 | — |
| 2023-06-22 | -18.57 | $12.93 | — |
| 2023-06-21 | -18.57 | $12.93 | — |
| 2023-06-20 | -18.57 | $12.93 | — |
| 2023-06-16 | -18.57 | $12.93 | — |
| 2023-06-15 | -18.57 | $12.93 | — |
| 2023-06-14 | -18.57 | $12.93 | — |
| 2023-06-13 | -18.57 | $12.93 | 800 |
| 2023-06-12 | -8.74 | $12.88 | — |
| 2023-06-09 | -8.74 | $12.88 | — |
| 2023-06-08 | -8.74 | $12.88 | 5327 |
| 2023-06-07 | 0.00 | $12.62 | — |
| 2023-06-06 | 0.00 | $12.62 | — |
| 2023-06-05 | 0.00 | $12.62 | 600 |
| 2023-06-02 | -10.53 | $12.36 | — |
| 2023-06-01 | -10.53 | $12.36 | — |
| 2023-05-31 | -10.53 | $12.36 | — |
| 2023-05-30 | -10.53 | $12.36 | — |
| 2023-05-26 | -10.53 | $12.36 | — |
| 2023-05-25 | -10.53 | $12.36 | 119 |
| 2023-05-24 | 0.00 | $12.52 | — |
| 2023-05-23 | 0.00 | $12.52 | — |
| 2023-05-22 | 0.00 | $12.52 | — |
| 2023-05-19 | 0.00 | $12.52 | — |
| 2023-05-18 | 0.00 | $12.52 | — |
| 2023-05-17 | 0.00 | $12.52 | — |
| 2023-05-16 | 0.00 | $12.52 | 6059 |
| 2023-05-05 | 0.00 | $11.00 | — |
| 2023-05-04 | 0.00 | $11.00 | — |
| 2023-05-03 | 0.00 | $11.00 | — |
| 2023-05-02 | 0.00 | $11.00 | — |
| 2023-05-01 | 0.00 | $11.00 | — |
| 2023-04-28 | 0.00 | $11.00 | — |
| 2023-04-27 | 0.00 | $11.00 | — |
| 2023-04-26 | 0.00 | $11.00 | — |
| 2023-04-25 | 0.00 | $11.00 | — |
| 2023-04-24 | 0.00 | $11.00 | — |
| 2023-04-21 | 0.00 | $11.00 | — |
| 2023-04-20 | 0.00 | $11.00 | — |
| 2023-04-19 | 0.00 | $11.00 | — |
| 2023-04-18 | 0.00 | $11.00 | — |
| 2023-04-17 | 0.00 | $11.00 | — |
| 2023-04-14 | 0.00 | $11.00 | — |
| 2023-04-13 | 0.00 | $11.00 | — |
| 2023-04-12 | 0.00 | $11.00 | — |
| 2023-04-11 | 0.00 | $11.00 | 4744 |
| 2023-03-28 | 0.00 | $10.48 | — |
| 2023-03-27 | 0.00 | $10.48 | — |
| 2023-03-24 | 0.00 | $10.48 | — |
| 2023-03-23 | 0.00 | $10.48 | — |
| 2023-03-22 | 0.00 | $10.48 | — |
| 2023-03-21 | 0.00 | $10.48 | — |
| 2023-03-20 | 0.00 | $10.48 | — |
| 2023-03-17 | 0.00 | $10.48 | — |
| 2023-03-16 | 0.00 | $10.48 | — |
| 2023-03-15 | 0.00 | $10.48 | — |
| 2023-03-14 | 0.00 | $10.48 | — |
| 2023-03-13 | 0.00 | $10.48 | — |
| 2023-03-10 | 0.00 | $10.48 | — |
| 2023-03-09 | 0.00 | $10.48 | — |
| 2023-03-08 | 0.00 | $10.48 | — |
| 2023-03-07 | 0.00 | $10.48 | — |
| 2023-03-06 | 0.00 | $10.48 | — |
| 2023-03-03 | 0.00 | $10.48 | — |
| 2023-03-02 | 0.00 | $10.48 | 111 |
| 2022-11-15 | -100.00 | $8.55 | — |
| 2022-11-14 | -100.00 | $8.55 | — |
| 2022-11-11 | -100.00 | $8.55 | — |
| 2022-11-10 | -100.00 | $8.55 | — |
| 2022-11-09 | -100.00 | $8.55 | — |
| 2022-11-08 | -100.00 | $8.55 | — |
| 2022-11-07 | -100.00 | $8.55 | — |
| 2022-11-04 | -100.00 | $8.55 | — |
| 2022-11-03 | -100.00 | $8.55 | — |
| 2022-11-02 | -100.00 | $8.55 | — |
| 2022-11-01 | -100.00 | $8.55 | — |
| 2022-10-31 | -100.00 | $8.55 | — |
| 2022-10-28 | -100.00 | $8.55 | — |
| 2022-10-27 | -100.00 | $8.55 | — |
| 2022-10-26 | -100.00 | $8.55 | — |
| 2022-10-25 | -100.00 | $8.55 | — |
| 2022-10-24 | -100.00 | $8.55 | — |
| 2022-10-21 | -100.00 | $8.55 | — |
| 2022-10-20 | -100.00 | $8.55 | 128 |
| 2022-10-19 | -100.00 | $8.75 | 1866 |
| 2022-06-27 | -100.00 | $9.70 | — |
| 2022-06-24 | -100.00 | $9.70 | — |
| 2022-06-23 | -100.00 | $9.70 | — |
| 2022-06-22 | -100.00 | $9.70 | — |
| 2022-06-21 | -100.00 | $9.70 | — |
| 2022-06-17 | -100.00 | $9.70 | — |
| 2022-06-16 | -100.00 | $9.70 | — |
| 2022-06-15 | -100.00 | $9.70 | — |
| 2022-06-14 | -100.00 | $9.70 | — |
| 2022-06-13 | -100.00 | $9.70 | — |
| 2022-06-10 | -100.00 | $9.70 | — |
| 2022-06-09 | -100.00 | $9.70 | — |
| 2022-06-08 | -100.00 | $9.70 | — |
| 2022-06-07 | -100.00 | $9.70 | — |
| 2022-06-06 | -100.00 | $9.70 | — |
| 2022-06-03 | -100.00 | $9.70 | — |
| 2022-06-02 | -100.00 | $9.70 | — |
| 2022-06-01 | -100.00 | $9.70 | — |
| 2022-05-31 | -100.00 | $9.70 | 447 |
| 2022-04-12 | 0.00 | $12.47 | — |
| 2022-04-11 | 0.00 | $12.47 | — |
| 2022-04-08 | 0.00 | $12.47 | — |
| 2022-04-07 | 0.00 | $12.47 | — |
| 2022-04-06 | 0.00 | $12.47 | — |
| 2022-04-05 | 0.00 | $12.47 | — |
| 2022-04-04 | 0.00 | $12.47 | — |
| 2022-04-01 | 0.00 | $12.47 | — |
| 2022-03-31 | 0.00 | $12.47 | — |
| 2022-03-30 | 0.00 | $12.47 | — |
| 2022-03-29 | 0.00 | $12.47 | — |
| 2022-03-28 | 0.00 | $12.47 | — |
| 2022-03-25 | 0.00 | $12.47 | — |
| 2022-03-24 | 0.00 | $12.47 | — |
| 2022-03-23 | 0.00 | $12.47 | — |
| 2022-03-22 | 0.00 | $12.47 | — |
| 2022-03-21 | 0.00 | $12.47 | — |
| 2022-03-18 | 0.00 | $12.47 | — |
| 2022-03-17 | 0.00 | $12.47 | 600 |
| 2022-03-16 | 0.00 | $12.18 | 1272 |
| 2022-03-15 | -100.00 | $11.31 | 580 |
| 2022-03-14 | -100.00 | $11.82 | — |
| 2022-03-11 | -100.00 | $11.82 | — |
| 2022-03-10 | -100.00 | $11.82 | — |
| 2022-03-09 | -100.00 | $11.82 | — |
| 2022-03-08 | -100.00 | $11.82 | — |
| 2022-03-07 | -100.00 | $11.82 | — |
| 2022-03-04 | -100.00 | $11.82 | — |
| 2022-03-03 | -100.00 | $11.82 | — |
| 2022-03-02 | -100.00 | $11.82 | — |
| 2022-03-01 | -100.00 | $11.82 | — |
| 2022-02-28 | -100.00 | $11.82 | — |
| 2022-02-25 | -100.00 | $11.82 | — |
| 2022-02-24 | -100.00 | $11.82 | — |
| 2022-02-23 | -100.00 | $11.82 | — |
| 2022-02-22 | -100.00 | $11.82 | — |
| 2022-02-18 | -100.00 | $11.82 | — |
| 2022-02-17 | -100.00 | $11.82 | 664 |
| 2022-02-16 | -100.00 | $11.88 | — |
| 2022-02-15 | -100.00 | $11.88 | 480 |
| 2022-02-03 | -100.00 | $14.43 | — |
| 2022-02-02 | -100.00 | $14.43 | — |
| 2022-02-01 | -100.00 | $14.43 | — |
| 2022-01-31 | -100.00 | $14.43 | — |
| 2022-01-28 | -100.00 | $14.43 | — |
| 2022-01-27 | -100.00 | $14.43 | — |
| 2022-01-26 | -100.00 | $14.43 | — |
| 2022-01-25 | -100.00 | $14.43 | — |
| 2022-01-24 | -100.00 | $14.43 | — |
| 2022-01-21 | -100.00 | $14.43 | — |
| 2022-01-20 | -3.51 | $14.43 | — |
| 2022-01-19 | -1.90 | $14.43 | — |
| 2022-01-18 | -1.90 | $14.43 | — |
| 2022-01-14 | -1.90 | $14.43 | — |
| 2022-01-13 | -1.90 | $14.43 | — |
| 2022-01-12 | -1.90 | $14.43 | — |
| 2022-01-11 | -1.90 | $14.43 | — |
| 2022-01-10 | -1.90 | $14.43 | — |
| 2022-01-07 | -1.90 | $14.43 | 504 |
| 2022-01-06 | 0.00 | $14.45 | — |
| 2022-01-05 | 0.00 | $14.45 | — |
| 2022-01-04 | 0.00 | $14.45 | — |
| 2022-01-03 | 0.00 | $14.45 | — |
| 2021-12-31 | 0.00 | $14.45 | — |
| 2021-12-30 | 0.00 | $14.45 | — |
| 2021-12-29 | 0.00 | $14.45 | — |
| 2021-12-28 | 0.00 | $14.45 | — |
| 2021-12-27 | 0.00 | $14.45 | — |
| 2021-12-23 | 0.00 | $14.45 | 3672 |
| 2021-12-22 | 0.00 | $13.88 | 1400 |
| 2021-12-21 | -100.00 | $13.40 | — |
| 2021-12-20 | -100.00 | $13.40 | — |
| 2021-12-17 | -100.00 | $13.40 | — |
| 2021-12-16 | -100.00 | $13.40 | — |
| 2021-12-15 | -100.00 | $13.40 | — |
| 2021-12-14 | -100.00 | $13.40 | — |
| 2021-12-13 | -100.00 | $13.40 | — |
| 2021-12-10 | -100.00 | $13.40 | — |
| 2021-12-09 | -100.00 | $13.40 | — |
| 2021-12-08 | -100.00 | $13.40 | — |
| 2021-12-07 | -100.00 | $13.40 | — |
| 2021-12-06 | -67.92 | $13.40 | 2772 |
| 2021-12-03 | -50.94 | $13.49 | — |
| 2021-12-02 | -81.43 | $13.49 | — |
| 2021-12-01 | -81.43 | $13.49 | — |
| 2021-11-30 | -81.43 | $13.49 | 456 |
| 2021-11-29 | -80.71 | $13.50 | — |
| 2021-11-26 | -80.71 | $13.50 | — |
| 2021-11-24 | -80.71 | $13.50 | — |
| 2021-11-23 | -80.71 | $13.50 | — |
| 2021-11-22 | -80.71 | $13.50 | — |
| 2021-11-19 | -80.71 | $13.50 | — |
| 2021-11-18 | -80.71 | $13.50 | 1772 |
| 2021-11-17 | -62.14 | $13.76 | — |
| 2021-11-16 | -62.14 | $13.76 | — |
| 2021-11-15 | -62.14 | $13.76 | — |
| 2021-11-12 | -62.14 | $13.76 | — |
| 2021-11-11 | -62.14 | $13.76 | — |
| 2021-11-10 | -62.14 | $13.76 | — |
| 2021-11-09 | -62.14 | $13.76 | 836 |
| 2021-11-08 | -100.00 | $13.23 | — |
| 2021-11-05 | -100.00 | $13.23 | 5300 |
| 2021-09-29 | 0.00 | $14.63 | — |
| 2021-09-28 | 0.00 | $14.63 | — |
| 2021-09-27 | 0.00 | $14.63 | — |
| 2021-09-24 | 0.00 | $14.63 | — |
| 2021-09-23 | 0.00 | $14.63 | — |
| 2021-09-22 | 0.00 | $14.63 | — |
| 2021-09-21 | 0.00 | $14.63 | — |
| 2021-09-20 | 0.00 | $14.63 | — |
| 2021-09-17 | 0.00 | $14.63 | — |
| 2021-09-16 | 0.00 | $14.63 | — |
| 2021-09-15 | 0.00 | $14.63 | — |
| 2021-09-14 | 0.00 | $14.63 | — |
| 2021-09-13 | 0.00 | $14.63 | 480 |
| 2021-09-10 | 0.00 | $14.63 | — |
| 2021-09-09 | 0.00 | $14.63 | — |
| 2021-09-08 | 0.00 | $14.63 | — |
| 2021-09-07 | 0.00 | $14.63 | — |
| 2021-09-03 | 0.00 | $14.63 | — |
| 2021-09-02 | 0.00 | $14.63 | 448 |
| 2021-08-12 | 0.00 | $13.55 | — |
| 2021-08-11 | 0.00 | $13.55 | — |
| 2021-08-10 | 0.00 | $13.55 | — |
| 2021-08-09 | 0.00 | $13.55 | — |
| 2021-08-06 | 0.00 | $13.55 | — |
| 2021-08-05 | 0.00 | $13.55 | — |
| 2021-08-04 | 0.00 | $13.55 | — |
| 2021-08-03 | 0.00 | $13.55 | — |
| 2021-08-02 | 0.00 | $13.55 | — |
| 2021-07-30 | 0.00 | $13.55 | — |
| 2021-07-29 | 0.00 | $13.55 | — |
| 2021-07-28 | 0.00 | $13.55 | — |
| 2021-07-27 | 0.00 | $13.55 | — |
| 2021-07-26 | 0.00 | $13.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.31
2026-07-20
Close Price
$16.98
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.31
Average
63.43
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.31 | $16.98 | 200 |
| 2026-07-17 | 7.58 | $16.98 | 200 |
| 2026-07-16 | 7.86 | $16.98 | — |
| 2026-07-15 | 8.16 | $16.98 | — |
| 2026-07-14 | 8.47 | $16.98 | 200 |
| 2026-07-13 | 8.80 | $16.98 | 200 |
| 2026-07-10 | 9.15 | $16.98 | 200 |
| 2026-07-09 | 9.52 | $16.98 | 200 |
| 2026-07-08 | 9.90 | $16.98 | — |
| 2026-07-07 | 10.31 | $16.98 | — |
| 2026-07-06 | 10.74 | $16.98 | 200 |
| 2026-07-02 | 11.19 | $16.98 | 200 |
| 2026-07-01 | 11.66 | $16.98 | 200 |
| 2026-06-30 | 12.16 | $16.98 | 200 |
| 2026-06-29 | 12.68 | $16.98 | 200 |
| 2026-06-26 | 13.24 | $16.98 | 200 |
| 2026-06-25 | 13.82 | $16.98 | 200 |
| 2026-06-24 | 14.43 | $16.98 | 200 |
| 2026-06-23 | 15.07 | $16.98 | 200 |
| 2026-06-22 | 15.75 | $16.98 | 200 |
| 2026-06-18 | 16.47 | $16.98 | 200 |
| 2026-06-17 | 17.22 | $16.98 | 200 |
| 2026-06-16 | 18.01 | $16.98 | 200 |
| 2026-06-15 | 18.84 | $16.98 | 200 |
| 2026-06-12 | 19.72 | $16.98 | 200 |
| 2026-06-11 | 20.64 | $16.98 | 200 |
| 2026-06-10 | 21.61 | $16.98 | 200 |
| 2026-06-09 | 22.63 | $16.98 | 283 |
| 2026-06-08 | 23.71 | $17.44 | — |
| 2026-06-05 | 23.57 | $17.44 | 200 |
| 2026-06-04 | 23.42 | $17.44 | 200 |
| 2026-06-03 | 23.26 | $17.44 | 2657 |
| 2026-06-02 | 23.09 | $16.36 | 200 |
| 2026-06-01 | 23.52 | $16.36 | 200 |
| 2026-05-29 | 23.97 | $16.36 | 200 |
| 2026-05-28 | 24.45 | $16.36 | 6140 |
| 2026-05-27 | 24.95 | $16.81 | 200 |
| 2026-05-26 | 26.00 | $16.81 | 3000 |
| 2026-05-22 | 27.09 | $16.74 | 3039 |
| 2026-05-21 | 27.97 | $17.17 | 200 |
| 2026-05-20 | 28.63 | $17.17 | 200 |
| 2026-05-19 | 29.32 | $17.17 | 200 |
| 2026-05-18 | 30.05 | $17.17 | 200 |
| 2026-05-15 | 30.82 | $17.17 | — |
| 2026-05-14 | 31.63 | $17.17 | 200 |
| 2026-05-13 | 32.48 | $17.17 | 200 |
| 2026-05-12 | 33.38 | $17.17 | 200 |
| 2026-05-11 | 34.33 | $17.17 | 200 |
| 2026-05-08 | 35.32 | $17.17 | 550 |
| 2026-05-07 | 36.37 | $16.95 | — |
| 2026-05-06 | 37.90 | $16.95 | 100 |
| 2026-05-05 | 39.52 | $16.95 | 100 |
| 2026-05-04 | 41.22 | $16.95 | — |
| 2026-05-01 | 43.01 | $16.95 | 100 |
| 2026-04-30 | 44.90 | $17.65 | 200 |
| 2026-04-29 | 45.10 | $17.65 | 200 |
| 2026-04-28 | 45.31 | $17.65 | 200 |
| 2026-04-27 | 45.54 | $17.65 | 200 |
| 2026-04-24 | 45.77 | $17.65 | 200 |
| 2026-04-23 | 46.02 | $17.65 | 200 |
| 2026-04-22 | 46.28 | $17.65 | 200 |
| 2026-04-21 | 46.56 | $17.65 | 200 |
| 2026-04-20 | 46.84 | $17.65 | — |
| 2026-04-17 | 47.15 | $17.65 | 200 |
| 2026-04-16 | 47.47 | $17.65 | 200 |
| 2026-04-15 | 47.81 | $17.58 | 700 |
| 2026-04-14 | 48.22 | $17.54 | 256 |
| 2026-04-13 | 48.68 | $17.20 | 892 |
| 2026-04-10 | 49.45 | $14.94 | 100 |
| 2026-04-09 | 49.48 | $14.94 | 100 |
| 2026-04-08 | 49.51 | $14.94 | 100 |
| 2026-04-07 | 49.54 | $14.94 | 100 |
| 2026-04-06 | 49.57 | $14.94 | 100 |
| 2026-04-02 | 49.61 | $14.94 | 100 |
| 2026-04-01 | 49.64 | $14.94 | 100 |
| 2026-03-31 | 49.68 | $14.94 | 100 |
| 2026-03-30 | 49.72 | $14.94 | 122 |
| 2026-03-27 | 49.76 | $15.89 | 100 |
| 2026-03-26 | 51.15 | $15.89 | 100 |
| 2026-03-25 | 52.61 | $15.89 | 100 |
| 2026-03-24 | 54.15 | $15.89 | 100 |
| 2026-03-23 | 55.77 | $15.89 | 100 |
| 2026-03-20 | 57.47 | $15.89 | 100 |
| 2026-03-19 | 59.26 | $15.89 | 100 |
| 2026-03-18 | 61.15 | $15.89 | 100 |
| 2026-03-17 | 63.14 | $15.89 | 100 |
| 2026-03-16 | 65.23 | $15.89 | — |
| 2026-03-13 | 67.43 | $15.89 | 478 |
| 2026-03-12 | 69.75 | $17.93 | 100 |
| 2026-03-11 | 68.34 | $17.93 | 100 |
| 2026-03-10 | 66.85 | $17.93 | 100 |
| 2026-03-09 | 65.29 | $17.93 | 100 |
| 2026-03-06 | 63.65 | $17.93 | 100 |
| 2026-03-05 | 61.92 | $17.93 | 100 |
| 2026-03-04 | 60.09 | $17.93 | 100 |
| 2026-03-03 | 58.18 | $17.93 | 100 |
| 2026-03-02 | 56.16 | $17.93 | 386 |
| 2026-02-27 | 54.03 | $16.02 | 100 |
| 2026-02-26 | 54.01 | $16.02 | 100 |
| 2026-02-25 | 54.00 | $16.02 | 100 |
| 2026-02-24 | 53.98 | $16.02 | 100 |
| 2026-02-23 | 53.96 | $16.02 | 100 |
| 2026-02-20 | 53.93 | $16.02 | — |
| 2026-02-19 | 53.91 | $16.02 | — |
| 2026-02-18 | 53.89 | $16.02 | — |
| 2026-02-17 | 53.86 | $16.02 | — |
| 2026-02-13 | 53.83 | $16.02 | — |
| 2026-02-12 | 53.81 | $16.02 | — |
| 2026-02-11 | 53.78 | $16.02 | — |
| 2026-02-10 | 53.75 | $16.02 | — |
| 2026-02-09 | 53.71 | $16.02 | — |
| 2026-02-06 | 53.68 | $16.02 | — |
| 2026-02-05 | 53.64 | $16.02 | 100 |
| 2026-02-04 | 53.60 | $16.02 | 100 |
| 2026-02-03 | 53.56 | $16.02 | 100 |
| 2026-02-02 | 53.52 | $16.02 | — |
| 2026-01-30 | 53.48 | $16.02 | — |
| 2026-01-29 | 53.43 | $16.02 | 100 |
| 2026-01-28 | 53.38 | $16.02 | 100 |
| 2026-01-27 | 53.33 | $16.02 | 100 |
| 2026-01-26 | 53.27 | $16.02 | 100 |
| 2026-01-23 | 53.22 | $16.02 | 100 |
| 2026-01-22 | 53.16 | $16.02 | 100 |
| 2026-01-21 | 53.09 | $16.02 | 100 |
| 2026-01-20 | 53.02 | $16.02 | 100 |
| 2026-01-16 | 52.95 | $16.02 | 100 |
| 2026-01-15 | 52.88 | $16.02 | 100 |
| 2026-01-14 | 52.80 | $16.02 | 100 |
| 2026-01-13 | 52.72 | $16.02 | 100 |
| 2026-01-12 | 52.63 | $16.02 | 100 |
| 2026-01-09 | 52.54 | $16.02 | 100 |
| 2026-01-08 | 52.44 | $16.02 | 100 |
| 2026-01-07 | 52.34 | $16.02 | 100 |
| 2026-01-06 | 52.24 | $16.02 | — |
| 2026-01-05 | 52.12 | $16.02 | 100 |
| 2026-01-02 | 52.01 | $16.02 | 100 |
| 2025-12-31 | 51.88 | $16.02 | 100 |
| 2025-12-30 | 51.75 | $16.02 | 800 |
| 2025-12-29 | 51.61 | $15.70 | 100 |
| 2025-12-26 | 52.26 | $15.70 | 100 |
| 2025-12-24 | 52.95 | $15.70 | — |
| 2025-12-23 | 53.67 | $15.70 | 100 |
| 2025-12-22 | 54.42 | $15.70 | 100 |
| 2025-12-19 | 55.22 | $15.70 | 10912 |
| 2025-12-18 | 56.06 | $15.92 | 100 |
| 2025-12-17 | 55.47 | $15.92 | 100 |
| 2025-12-16 | 54.85 | $15.92 | 100 |
| 2025-12-15 | 54.20 | $15.92 | 177 |
| 2025-12-12 | 53.52 | $15.95 | — |
| 2025-12-11 | 52.59 | $15.95 | — |
| 2025-12-10 | 51.62 | $15.95 | 100 |
| 2025-12-09 | 50.60 | $15.95 | — |
| 2025-12-08 | 49.52 | $15.95 | 100 |
| 2025-12-05 | 48.39 | $15.95 | 100 |
| 2025-12-04 | 47.20 | $15.95 | 100 |
| 2025-12-03 | 45.94 | $14.41 | 1055 |
| 2025-12-02 | 45.26 | $14.41 | 1055 |
| 2025-12-01 | 44.54 | $14.41 | 1055 |
| 2025-11-28 | 43.79 | $14.41 | 1055 |
| 2025-11-26 | 42.99 | $14.41 | 1055 |
| 2025-11-25 | 42.15 | $14.41 | — |
| 2025-11-24 | 41.27 | $14.41 | 1055 |
| 2025-11-21 | 40.35 | $14.41 | 1055 |
| 2025-11-20 | 39.37 | $14.41 | 1055 |
| 2025-11-19 | 38.34 | $14.41 | 1055 |
| 2025-11-18 | 37.26 | $14.41 | 1055 |
| 2025-11-17 | 36.12 | $14.41 | 1055 |
| 2025-11-14 | 34.92 | $14.68 | 1055 |
| 2025-11-13 | 35.26 | $14.86 | 1055 |
| 2025-11-12 | 35.30 | $14.86 | 1055 |
| 2025-11-11 | 35.33 | $14.86 | 1055 |
| 2025-11-10 | 35.37 | $14.86 | 1055 |
| 2025-11-07 | 35.41 | $14.86 | 1055 |
| 2025-11-06 | 35.46 | $14.86 | 1055 |
| 2025-11-05 | 35.50 | $14.86 | 1055 |
| 2025-11-04 | 35.55 | $14.86 | 1055 |
| 2025-11-03 | 35.60 | $14.86 | 1055 |
| 2025-10-31 | 35.65 | $14.86 | 1055 |
| 2025-10-30 | 35.71 | $14.86 | 1055 |
| 2025-10-29 | 35.76 | $14.86 | 1055 |
| 2025-10-28 | 35.83 | $14.86 | — |
| 2025-10-27 | 35.89 | $14.86 | — |
| 2025-10-24 | 35.96 | $14.86 | — |
| 2025-10-23 | 36.03 | $14.86 | — |
| 2025-10-22 | 36.10 | $14.86 | — |
| 2025-10-21 | 36.18 | $14.86 | — |
| 2025-10-20 | 36.27 | $14.86 | — |
| 2025-10-17 | 36.35 | $14.86 | — |
| 2025-10-16 | 36.45 | $14.86 | — |
| 2025-10-15 | 36.54 | $14.86 | — |
| 2025-10-14 | 36.65 | $14.86 | — |
| 2025-10-13 | 36.75 | $14.86 | — |
| 2025-10-10 | 36.87 | $14.86 | — |
| 2025-10-09 | 36.99 | $14.86 | — |
| 2025-10-08 | 37.11 | $14.86 | — |
| 2025-10-07 | 37.24 | $14.86 | — |
| 2025-10-06 | 37.38 | $14.86 | — |
| 2025-10-03 | 37.53 | $14.86 | — |
| 2025-10-02 | 37.68 | $14.86 | — |
| 2025-10-01 | 37.85 | $14.86 | — |
| 2025-09-30 | 38.02 | $14.86 | — |
| 2025-09-29 | 38.20 | $14.86 | — |
| 2025-09-26 | 38.39 | $14.86 | — |
| 2025-09-25 | 38.59 | $14.86 | — |
| 2025-09-24 | 38.80 | $14.86 | 115 |
| 2025-09-23 | 39.02 | $15.00 | — |
| 2025-09-22 | 38.44 | $15.00 | — |
| 2025-09-19 | 37.83 | $15.00 | — |
| 2025-09-18 | 37.19 | $15.00 | — |
| 2025-09-17 | 36.51 | $15.00 | — |
| 2025-09-16 | 35.80 | $15.00 | — |
| 2025-09-15 | 35.05 | $15.00 | — |
| 2025-09-12 | 34.26 | $15.00 | 4595 |
| 2025-09-11 | 33.43 | $14.96 | 100 |
| 2025-09-10 | 32.62 | $14.30 | — |
| 2025-09-09 | 33.19 | $14.30 | — |
| 2025-09-08 | 33.80 | $14.30 | — |
| 2025-09-05 | 34.44 | $14.30 | — |
| 2025-09-04 | 35.12 | $14.30 | — |
| 2025-09-03 | 35.82 | $14.30 | — |
| 2025-09-02 | 36.57 | $14.30 | — |
| 2025-08-29 | 37.36 | $14.30 | — |
| 2025-08-28 | 38.18 | $14.30 | 1300 |
| 2025-08-27 | 39.05 | $13.65 | — |
| 2025-08-26 | 40.20 | $13.65 | — |
| 2025-08-25 | 41.42 | $13.65 | — |
| 2025-08-22 | 42.69 | $13.65 | — |
| 2025-08-21 | 44.03 | $13.65 | — |
| 2025-08-20 | 45.45 | $13.65 | — |
| 2025-08-19 | 46.93 | $13.65 | — |
| 2025-08-18 | 48.50 | $13.65 | 1728 |
| 2025-08-15 | 50.15 | $13.07 | — |
| 2025-08-14 | 49.32 | $13.07 | — |
| 2025-08-13 | 48.45 | $13.07 | — |
| 2025-08-12 | 47.54 | $13.07 | — |
| 2025-08-11 | 46.57 | $13.07 | — |
| 2025-08-08 | 45.56 | $13.07 | — |
| 2025-08-07 | 44.49 | $13.07 | — |
| 2025-08-06 | 43.37 | $13.07 | 161 |
| 2025-08-05 | 42.19 | $14.31 | — |
| 2025-08-04 | 43.52 | $14.31 | — |
| 2025-08-01 | 44.92 | $14.31 | — |
| 2025-07-31 | 46.39 | $14.31 | — |
| 2025-07-30 | 47.94 | $14.31 | — |
| 2025-07-29 | 49.57 | $14.31 | — |
| 2025-07-28 | 51.29 | $14.31 | — |
| 2025-07-25 | 53.10 | $14.31 | 3432 |
| 2025-07-24 | 55.01 | $14.46 | — |
| 2025-07-23 | 57.25 | $14.46 | — |
| 2025-07-22 | 59.61 | $14.46 | — |
| 2025-07-21 | 62.10 | $14.46 | — |
| 2025-07-18 | 64.72 | $14.46 | — |
| 2025-07-17 | 67.48 | $14.46 | — |
| 2025-07-16 | 70.38 | $14.46 | — |
| 2025-07-15 | 73.43 | $14.46 | — |
| 2025-07-14 | 76.65 | $14.46 | — |
| 2025-07-11 | 80.03 | $14.46 | 200 |
| 2025-07-10 | 83.59 | $13.56 | — |
| 2025-07-09 | 82.81 | $13.56 | — |
| 2025-07-08 | 81.98 | $13.56 | — |
| 2025-07-07 | 81.12 | $13.56 | — |
| 2025-07-03 | 80.20 | $13.56 | — |
| 2025-07-02 | 79.24 | $13.56 | — |
| 2025-07-01 | 78.23 | $13.56 | — |
| 2025-06-30 | 77.17 | $13.56 | — |
| 2025-06-27 | 76.05 | $13.56 | — |
| 2025-06-26 | 74.87 | $13.56 | — |
| 2025-06-25 | 73.63 | $13.56 | 2185 |
| 2025-06-24 | 72.32 | $14.08 | — |
| 2025-06-23 | 71.00 | $14.08 | — |
| 2025-06-20 | 69.61 | $14.08 | — |
| 2025-06-18 | 68.15 | $14.08 | — |
| 2025-06-17 | 66.62 | $14.08 | — |
| 2025-06-16 | 65.00 | $14.08 | — |
| 2025-06-13 | 63.29 | $14.08 | — |
| 2025-06-12 | 61.50 | $14.08 | — |
| 2025-06-11 | 59.61 | $14.08 | — |
| 2025-06-10 | 57.63 | $14.08 | — |
| 2025-06-09 | 55.54 | $14.08 | — |
| 2025-06-06 | 53.33 | $14.08 | 3395 |
| 2025-06-05 | 51.02 | $15.41 | — |
| 2025-06-04 | 51.04 | $15.41 | — |
| 2025-06-03 | 51.06 | $15.41 | — |
| 2025-06-02 | 51.08 | $15.41 | — |
| 2025-05-30 | 51.11 | $15.41 | — |
| 2025-05-29 | 51.13 | $15.41 | — |
| 2025-05-28 | 51.16 | $15.41 | — |
| 2025-05-27 | 51.19 | $15.41 | — |
| 2025-05-23 | 51.21 | $15.41 | — |
| 2025-05-22 | 51.25 | $15.41 | — |
| 2025-05-21 | 51.28 | $15.41 | — |
| 2025-05-20 | 51.31 | $15.41 | — |
| 2025-05-19 | 51.35 | $15.41 | — |
| 2025-05-16 | 51.39 | $15.41 | — |
| 2025-05-15 | 51.43 | $15.41 | — |
| 2025-05-14 | 51.47 | $15.41 | — |
| 2025-05-13 | 51.51 | $15.41 | — |
| 2025-05-12 | 51.56 | $15.41 | — |
| 2025-05-09 | 51.61 | $15.41 | — |
| 2025-05-08 | 51.66 | $15.41 | — |
| 2025-05-07 | 51.71 | $15.41 | — |
| 2025-05-06 | 51.77 | $15.41 | — |
| 2025-05-05 | 51.83 | $15.41 | — |
| 2025-05-02 | 51.90 | $15.41 | — |
| 2025-05-01 | 51.96 | $15.41 | — |
| 2025-04-30 | 52.03 | $15.41 | — |
| 2025-04-29 | 52.11 | $15.41 | — |
| 2025-04-28 | 52.19 | $15.41 | — |
| 2025-04-25 | 52.27 | $15.41 | — |
| 2025-04-24 | 52.35 | $15.41 | — |
| 2025-04-23 | 52.44 | $15.41 | — |
| 2025-04-22 | 52.54 | $15.41 | — |
| 2025-04-21 | 52.64 | $15.41 | — |
| 2025-04-17 | 52.75 | $15.41 | — |
| 2025-04-16 | 52.86 | $15.41 | — |
| 2025-04-15 | 52.98 | $15.41 | — |
| 2025-04-14 | 53.10 | $15.41 | — |
| 2025-04-11 | 53.23 | $15.41 | — |
| 2025-04-10 | 53.37 | $15.41 | — |
| 2025-04-09 | 53.51 | $15.41 | — |
| 2025-04-08 | 53.66 | $15.41 | — |
| 2025-04-07 | 53.82 | $15.41 | — |
| 2025-04-04 | 53.99 | $15.41 | — |
| 2025-04-03 | 54.17 | $15.41 | — |
| 2025-04-02 | 54.35 | $15.41 | — |
| 2025-04-01 | 54.55 | $15.41 | — |
| 2025-03-31 | 54.76 | $15.41 | — |
| 2025-03-28 | 54.97 | $15.41 | — |
| 2025-03-27 | 55.20 | $15.41 | — |
| 2025-03-26 | 55.44 | $15.41 | — |
| 2025-03-25 | 55.70 | $15.41 | — |
| 2025-03-24 | 55.96 | $15.41 | — |
| 2025-03-21 | 56.25 | $15.41 | — |
| 2025-03-20 | 56.54 | $15.41 | — |
| 2025-03-19 | 56.85 | $15.41 | — |
| 2025-03-18 | 57.18 | $15.41 | — |
| 2025-03-17 | 57.52 | $15.41 | 32674 |
| 2025-03-14 | 57.89 | $15.45 | — |
| 2025-03-13 | 57.48 | $15.45 | — |
| 2025-03-12 | 57.05 | $15.45 | — |
| 2025-03-11 | 56.60 | $15.45 | — |
| 2025-03-10 | 56.12 | $15.45 | — |
| 2025-03-07 | 55.62 | $15.45 | — |
| 2025-03-06 | 55.09 | $15.45 | — |
| 2025-03-05 | 54.53 | $15.45 | — |
| 2025-03-04 | 53.95 | $15.45 | — |
| 2025-03-03 | 53.33 | $15.45 | — |
| 2025-02-28 | 52.68 | $15.45 | — |
| 2025-02-27 | 52.00 | $15.45 | — |
| 2025-02-26 | 51.28 | $15.45 | — |
| 2025-02-25 | 50.53 | $15.45 | — |
| 2025-02-24 | 49.73 | $15.45 | — |
| 2025-02-21 | 48.89 | $15.45 | — |
| 2025-02-20 | 48.01 | $15.45 | — |
| 2025-02-19 | 47.08 | $15.45 | — |
| 2025-02-18 | 46.11 | $15.45 | — |
| 2025-02-14 | 45.08 | $15.45 | 444 |
| 2025-02-13 | 43.99 | $14.85 | — |
| 2025-02-12 | 44.95 | $14.85 | — |
| 2025-02-11 | 45.95 | $14.85 | — |
| 2025-02-10 | 47.00 | $14.85 | — |
| 2025-02-07 | 48.11 | $14.85 | — |
| 2025-02-06 | 49.28 | $14.85 | — |
| 2025-02-05 | 50.51 | $14.85 | — |
| 2025-02-04 | 51.81 | $14.85 | — |
| 2025-02-03 | 53.17 | $14.85 | — |
| 2025-01-31 | 54.60 | $14.85 | — |
| 2025-01-30 | 56.11 | $14.85 | — |
| 2025-01-29 | 57.70 | $14.85 | — |
| 2025-01-28 | 59.38 | $14.85 | — |
| 2025-01-27 | 61.14 | $14.85 | — |
| 2025-01-24 | 62.99 | $14.85 | — |
| 2025-01-23 | 64.94 | $14.85 | — |
| 2025-01-22 | 67.00 | $14.85 | — |
| 2025-01-21 | 69.16 | $14.85 | — |
| 2025-01-17 | 71.44 | $14.85 | 130 |
| 2025-01-16 | 73.83 | $14.00 | — |
| 2025-01-15 | 72.76 | $14.00 | — |
| 2025-01-14 | 71.63 | $14.00 | — |
| 2025-01-13 | 70.44 | $14.00 | — |
| 2025-01-10 | 69.18 | $14.00 | — |
| 2025-01-08 | 67.87 | $14.00 | — |
| 2025-01-07 | 66.48 | $14.00 | — |
| 2025-01-06 | 65.01 | $14.00 | — |
| 2025-01-03 | 63.48 | $14.00 | — |
| 2025-01-02 | 61.86 | $14.00 | — |
| 2024-12-31 | 60.15 | $14.00 | — |
| 2024-12-30 | 58.36 | $14.00 | — |
| 2024-12-27 | 56.47 | $14.00 | — |
| 2024-12-26 | 54.48 | $14.00 | — |
| 2024-12-24 | 52.38 | $14.00 | — |
| 2024-12-23 | 50.18 | $14.00 | — |
| 2024-12-20 | 47.86 | $14.00 | — |
| 2024-12-19 | 45.42 | $14.00 | — |
| 2024-12-18 | 42.85 | $14.00 | 17960 |
| 2024-12-17 | 40.14 | $14.53 | — |
| 2024-12-16 | 37.48 | $14.53 | — |
| 2024-12-13 | 34.68 | $14.53 | — |
| 2024-12-12 | 31.73 | $14.53 | — |
| 2024-12-11 | 28.63 | $14.53 | — |
| 2024-12-10 | 25.36 | $14.53 | — |
| 2024-12-09 | 21.92 | $14.53 | — |
| 2024-12-06 | 18.30 | $14.53 | — |
| 2024-12-05 | 14.49 | $14.53 | 102 |
| 2024-12-04 | 10.48 | $15.76 | — |
| 2024-12-03 | 10.79 | $15.76 | — |
| 2024-12-02 | 11.11 | $15.76 | — |
| 2024-11-29 | 11.45 | $15.76 | — |
| 2024-11-27 | 11.81 | $15.76 | — |
| 2024-11-26 | 12.18 | $15.76 | — |
| 2024-11-25 | 12.58 | $15.76 | — |
| 2024-11-22 | 13.00 | $15.76 | — |
| 2024-11-21 | 13.44 | $15.76 | — |
| 2024-11-20 | 13.90 | $15.76 | — |
| 2024-11-19 | 14.38 | $15.76 | — |
| 2024-11-18 | 14.90 | $15.76 | — |
| 2024-11-15 | 15.43 | $15.76 | — |
| 2024-11-14 | 16.00 | $15.76 | — |
| 2024-11-13 | 16.60 | $15.76 | — |
| 2024-11-12 | 17.23 | $15.76 | — |
| 2024-11-11 | 17.89 | $15.76 | — |
| 2024-11-08 | 18.59 | $15.76 | — |
| 2024-11-07 | 19.32 | $15.76 | — |
| 2024-11-06 | 20.09 | $15.76 | — |
| 2024-11-05 | 20.90 | $15.76 | — |
| 2024-11-04 | 21.76 | $15.76 | — |
| 2024-11-01 | 22.66 | $15.76 | — |
| 2024-10-31 | 23.61 | $15.76 | — |
| 2024-10-30 | 24.60 | $15.76 | — |
| 2024-10-29 | 25.65 | $15.76 | — |
| 2024-10-28 | 26.76 | $15.76 | — |
| 2024-10-25 | 27.92 | $15.76 | — |
| 2024-10-24 | 29.14 | $15.76 | — |
| 2024-10-23 | 30.43 | $15.76 | — |
| 2024-10-22 | 31.79 | $15.76 | — |
| 2024-10-21 | 33.22 | $15.76 | — |
| 2024-10-18 | 34.72 | $15.76 | — |
| 2024-10-17 | 36.30 | $15.76 | — |
| 2024-10-16 | 37.97 | $15.76 | 960 |
| 2024-10-15 | 39.72 | $15.55 | 160 |
| 2024-10-14 | 39.61 | $15.90 | — |
| 2024-10-11 | 39.95 | $15.90 | — |
| 2024-10-10 | 40.31 | $15.90 | — |
| 2024-10-09 | 40.69 | $15.90 | — |
| 2024-10-08 | 41.08 | $15.90 | — |
| 2024-10-07 | 41.50 | $15.90 | — |
| 2024-10-04 | 41.94 | $15.90 | — |
| 2024-10-03 | 42.41 | $15.90 | — |
| 2024-10-02 | 42.89 | $15.90 | — |
| 2024-10-01 | 43.41 | $15.90 | — |
| 2024-09-30 | 43.95 | $15.90 | — |
| 2024-09-27 | 44.52 | $15.90 | — |
| 2024-09-26 | 45.12 | $15.90 | — |
| 2024-09-25 | 45.75 | $15.90 | — |
| 2024-09-24 | 46.41 | $15.90 | — |
| 2024-09-23 | 47.11 | $15.90 | — |
| 2024-09-20 | 47.85 | $15.90 | — |
| 2024-09-19 | 48.62 | $15.90 | — |
| 2024-09-18 | 49.44 | $15.90 | — |
| 2024-09-17 | 50.30 | $15.90 | — |
| 2024-09-16 | 51.20 | $15.90 | — |
| 2024-09-13 | 52.15 | $15.90 | — |
| 2024-09-12 | 53.15 | $15.90 | — |
| 2024-09-11 | 54.21 | $15.90 | — |
| 2024-09-10 | 55.32 | $15.90 | — |
| 2024-09-09 | 56.48 | $15.90 | — |
| 2024-09-06 | 57.71 | $15.90 | — |
| 2024-09-05 | 59.01 | $15.90 | — |
| 2024-09-04 | 60.37 | $15.90 | — |
| 2024-09-03 | 61.80 | $15.90 | — |
| 2024-08-30 | 63.31 | $15.90 | — |
| 2024-08-29 | 64.90 | $15.90 | 1660 |
| 2024-08-28 | 66.57 | $15.07 | — |
| 2024-08-27 | 66.68 | $15.07 | — |
| 2024-08-26 | 66.79 | $15.07 | — |
| 2024-08-23 | 66.91 | $15.07 | — |
| 2024-08-22 | 67.04 | $15.07 | — |
| 2024-08-21 | 67.17 | $15.07 | — |
| 2024-08-20 | 67.31 | $15.07 | — |
| 2024-08-19 | 67.46 | $15.07 | — |
| 2024-08-16 | 67.61 | $15.07 | — |
| 2024-08-15 | 67.78 | $15.07 | — |
| 2024-08-14 | 67.95 | $15.07 | — |
| 2024-08-13 | 68.13 | $15.07 | — |
| 2024-08-12 | 68.32 | $15.07 | — |
| 2024-08-09 | 68.52 | $15.07 | — |
| 2024-08-08 | 68.73 | $15.07 | — |
| 2024-08-07 | 68.95 | $15.07 | — |
| 2024-08-06 | 69.19 | $15.07 | — |
| 2024-08-05 | 69.43 | $15.07 | — |
| 2024-08-02 | 69.69 | $15.07 | — |
| 2024-08-01 | 69.96 | $15.07 | — |
| 2024-07-31 | 70.25 | $15.07 | — |
| 2024-07-30 | 70.55 | $15.07 | — |
| 2024-07-29 | 70.87 | $15.07 | — |
| 2024-07-26 | 71.20 | $15.07 | — |
| 2024-07-25 | 71.55 | $15.07 | — |
| 2024-07-24 | 71.93 | $15.07 | — |
| 2024-07-23 | 72.32 | $15.07 | — |
| 2024-07-22 | 72.73 | $15.07 | 412 |
| 2024-07-19 | 73.16 | $17.00 | — |
| 2024-07-18 | 72.57 | $17.00 | — |
| 2024-07-17 | 71.95 | $17.00 | — |
| 2024-07-16 | 71.29 | $17.00 | — |
| 2024-07-15 | 70.60 | $17.00 | — |
| 2024-07-12 | 69.88 | $17.00 | — |
| 2024-07-11 | 69.12 | $17.00 | — |
| 2024-07-10 | 68.32 | $17.00 | — |
| 2024-07-09 | 67.47 | $17.00 | — |
| 2024-07-08 | 66.58 | $17.00 | — |
| 2024-07-05 | 65.64 | $17.00 | — |
| 2024-07-03 | 64.66 | $17.00 | — |
| 2024-07-02 | 63.62 | $17.00 | — |
| 2024-07-01 | 62.53 | $17.00 | — |
| 2024-06-28 | 61.38 | $17.00 | — |
| 2024-06-27 | 60.17 | $17.00 | — |
| 2024-06-26 | 58.90 | $17.00 | — |
| 2024-06-25 | 57.56 | $17.00 | — |
| 2024-06-24 | 56.15 | $17.00 | — |
| 2024-06-21 | 54.66 | $17.00 | — |
| 2024-06-20 | 53.10 | $17.00 | — |
| 2024-06-18 | 51.45 | $17.00 | — |
| 2024-06-17 | 49.72 | $17.00 | — |
| 2024-06-14 | 47.89 | $17.00 | — |
| 2024-06-13 | 45.98 | $17.00 | — |
| 2024-06-12 | 43.95 | $17.00 | — |
| 2024-06-11 | 41.83 | $17.00 | — |
| 2024-06-10 | 39.59 | $17.00 | — |
| 2024-06-07 | 37.23 | $17.00 | — |
| 2024-06-06 | 34.75 | $17.00 | 100 |
| 2024-06-05 | 32.14 | $15.35 | — |
| 2024-06-04 | 32.14 | $15.35 | — |
| 2024-06-03 | 32.15 | $15.35 | — |
| 2024-05-31 | 32.15 | $15.35 | — |
| 2024-05-30 | 32.16 | $15.35 | — |
| 2024-05-29 | 32.16 | $15.35 | — |
| 2024-05-28 | 32.17 | $15.35 | — |
| 2024-05-24 | 32.17 | $15.35 | — |
| 2024-05-23 | 32.18 | $15.35 | — |
| 2024-05-22 | 32.19 | $15.35 | — |
| 2024-05-21 | 32.19 | $15.35 | — |
| 2024-05-20 | 32.20 | $15.35 | — |
| 2024-05-17 | 32.21 | $15.35 | — |
| 2024-05-16 | 32.21 | $15.35 | — |
| 2024-05-15 | 32.22 | $15.35 | — |
| 2024-05-14 | 32.23 | $15.35 | — |
| 2024-05-13 | 32.24 | $15.35 | — |
| 2024-05-10 | 32.25 | $15.35 | — |
| 2024-05-09 | 32.26 | $15.35 | — |
| 2024-05-08 | 32.27 | $15.35 | — |
| 2024-05-07 | 32.28 | $15.35 | — |
| 2024-05-06 | 32.29 | $15.35 | — |
| 2024-05-03 | 32.30 | $15.35 | — |
| 2024-05-02 | 32.32 | $15.35 | — |
| 2024-05-01 | 32.33 | $15.35 | — |
| 2024-04-30 | 32.34 | $15.35 | — |
| 2024-04-29 | 32.36 | $15.35 | — |
| 2024-04-26 | 32.38 | $15.35 | 130 |
| 2024-04-25 | 32.39 | $14.43 | — |
| 2024-04-24 | 32.93 | $14.43 | — |
| 2024-04-23 | 33.50 | $14.43 | — |
| 2024-04-22 | 34.10 | $14.43 | — |
| 2024-04-19 | 34.73 | $14.43 | 400 |
| 2024-04-18 | 35.39 | $14.78 | — |
| 2024-04-17 | 37.16 | $14.78 | — |
| 2024-04-16 | 39.02 | $14.78 | — |
| 2024-04-15 | 40.99 | $14.78 | — |
| 2024-04-12 | 43.05 | $14.78 | — |
| 2024-04-11 | 45.22 | $14.78 | — |
| 2024-04-10 | 47.51 | $14.78 | — |
| 2024-04-09 | 49.92 | $14.78 | — |
| 2024-04-08 | 52.45 | $14.78 | — |
| 2024-04-05 | 55.12 | $14.78 | 3323 |
| 2024-04-04 | 57.93 | $14.30 | — |
| 2024-04-03 | 59.28 | $14.30 | — |
| 2024-04-02 | 60.70 | $14.30 | — |
| 2024-04-01 | 62.20 | $14.30 | 2640 |
| 2024-03-28 | 63.77 | $15.05 | — |
| 2024-03-27 | 66.12 | $15.05 | 3864 |
| 2024-03-26 | 68.59 | $15.44 | — |
| 2024-03-25 | 67.71 | $15.44 | — |
| 2024-03-22 | 66.79 | $15.44 | — |
| 2024-03-21 | 65.81 | $15.44 | — |
| 2024-03-20 | 64.79 | $15.44 | — |
| 2024-03-19 | 63.71 | $15.44 | — |
| 2024-03-18 | 62.58 | $15.44 | — |
| 2024-03-15 | 61.39 | $15.44 | — |
| 2024-03-14 | 60.13 | $15.44 | — |
| 2024-03-13 | 58.81 | $15.44 | — |
| 2024-03-12 | 57.41 | $15.44 | — |
| 2024-03-11 | 55.95 | $15.44 | 2120 |
| 2024-03-08 | 54.40 | $14.81 | — |
| 2024-03-07 | 53.51 | $14.81 | — |
| 2024-03-06 | 52.56 | $14.81 | — |
| 2024-03-05 | 51.57 | $14.81 | — |
| 2024-03-04 | 50.52 | $14.81 | — |
| 2024-03-01 | 49.42 | $14.81 | — |
| 2024-02-29 | 48.26 | $14.81 | — |
| 2024-02-28 | 47.04 | $14.81 | — |
| 2024-02-27 | 45.75 | $14.81 | — |
| 2024-02-26 | 44.40 | $14.81 | — |
| 2024-02-23 | 42.97 | $14.81 | — |
| 2024-02-22 | 41.47 | $14.81 | — |
| 2024-02-21 | 39.89 | $14.81 | — |
| 2024-02-20 | 38.23 | $14.81 | — |
| 2024-02-16 | 36.48 | $14.81 | 1085 |
| 2024-02-15 | 34.64 | $13.80 | — |
| 2024-02-14 | 36.14 | $13.80 | 336 |
| 2024-02-13 | 37.72 | $13.80 | — |
| 2024-02-12 | 39.37 | $13.80 | — |
| 2024-02-09 | 41.12 | $13.80 | — |
| 2024-02-08 | 42.96 | $13.80 | — |
| 2024-02-07 | 44.89 | $13.80 | — |
| 2024-02-06 | 46.93 | $13.80 | — |
| 2024-02-05 | 49.07 | $13.80 | — |
| 2024-02-02 | 51.33 | $13.80 | — |
| 2024-02-01 | 53.71 | $13.80 | — |
| 2024-01-31 | 56.21 | $13.80 | — |
| 2024-01-30 | 58.84 | $13.80 | — |
| 2024-01-29 | 61.61 | $13.80 | — |
| 2024-01-26 | 64.52 | $13.80 | — |
| 2024-01-25 | 67.59 | $13.80 | — |
| 2024-01-24 | 70.83 | $13.80 | — |
| 2024-01-23 | 74.23 | $13.80 | — |
| 2024-01-22 | 77.81 | $13.80 | 806 |
| 2024-01-19 | 81.58 | $13.73 | 5400 |
| 2024-01-18 | 85.86 | $14.08 | — |
| 2024-01-17 | 85.76 | $14.08 | — |
| 2024-01-16 | 85.65 | $14.08 | — |
| 2024-01-12 | 85.54 | $14.08 | — |
| 2024-01-11 | 85.42 | $14.08 | — |
| 2024-01-10 | 85.30 | $14.08 | — |
| 2024-01-09 | 85.17 | $14.08 | — |
| 2024-01-08 | 85.03 | $14.08 | — |
| 2024-01-05 | 84.89 | $14.08 | — |
| 2024-01-04 | 84.74 | $14.08 | — |
| 2024-01-03 | 84.58 | $14.08 | 980 |
| 2024-01-02 | 84.41 | $13.97 | — |
| 2023-12-29 | 84.30 | $13.97 | — |
| 2023-12-28 | 84.19 | $13.97 | — |
| 2023-12-27 | 84.08 | $13.97 | — |
| 2023-12-26 | 83.96 | $13.97 | — |
| 2023-12-22 | 83.83 | $13.97 | — |
| 2023-12-21 | 83.69 | $13.97 | — |
| 2023-12-20 | 83.55 | $13.97 | — |
| 2023-12-19 | 83.40 | $13.97 | — |
| 2023-12-18 | 83.25 | $13.97 | 2800 |
| 2023-12-15 | 83.08 | $13.54 | — |
| 2023-12-14 | 83.17 | $13.54 | — |
| 2023-12-13 | 83.27 | $13.54 | — |
| 2023-12-12 | 83.37 | $13.54 | — |
| 2023-12-11 | 83.47 | $13.54 | 2144 |
| 2023-12-08 | 83.58 | $13.35 | — |
| 2023-12-07 | 83.84 | $13.35 | 108 |
| 2023-12-06 | 84.11 | $13.30 | — |
| 2023-12-05 | 84.43 | $13.30 | — |
| 2023-12-04 | 84.76 | $13.30 | — |
| 2023-12-01 | 85.12 | $13.30 | — |
| 2023-11-30 | 85.49 | $13.30 | 100 |
| 2023-11-29 | 85.89 | $13.34 | 4698 |
| 2023-11-28 | 86.15 | $12.70 | — |
| 2023-11-27 | 86.96 | $12.70 | — |
| 2023-11-24 | 87.81 | $12.70 | — |
| 2023-11-22 | 88.70 | $12.70 | — |
| 2023-11-21 | 89.64 | $12.70 | — |
| 2023-11-20 | 90.63 | $12.70 | — |
| 2023-11-17 | 91.68 | $12.70 | — |
| 2023-11-16 | 92.78 | $12.70 | — |
| 2023-11-15 | 93.93 | $12.70 | 760 |
| 2023-11-14 | 95.15 | $10.99 | — |
| 2023-11-13 | 95.08 | $10.99 | — |
| 2023-11-10 | 95.01 | $10.99 | — |
| 2023-11-09 | 94.94 | $10.99 | — |
| 2023-11-08 | 94.86 | $10.99 | — |
| 2023-11-07 | 94.77 | $10.99 | — |
| 2023-11-06 | 94.69 | $10.99 | — |
| 2023-11-03 | 94.60 | $10.99 | — |
| 2023-11-02 | 94.50 | $10.99 | — |
| 2023-11-01 | 94.40 | $10.99 | — |
| 2023-10-31 | 94.29 | $10.99 | — |
| 2023-10-30 | 94.18 | $10.99 | — |
| 2023-10-27 | 94.06 | $10.99 | — |
| 2023-10-26 | 93.93 | $10.99 | — |
| 2023-10-25 | 93.80 | $10.99 | — |
| 2023-10-24 | 93.67 | $10.99 | — |
| 2023-10-23 | 93.52 | $10.99 | 3676 |
| 2023-10-20 | 93.37 | $11.05 | — |
| 2023-10-19 | 93.22 | $11.05 | — |
| 2023-10-18 | 93.07 | $11.05 | — |
| 2023-10-17 | 92.91 | $11.05 | — |
| 2023-10-16 | 92.74 | $11.05 | — |
| 2023-10-13 | 92.57 | $11.05 | — |
| 2023-10-12 | 92.38 | $11.05 | — |
| 2023-10-11 | 92.19 | $11.05 | — |
| 2023-10-10 | 91.98 | $11.05 | — |
| 2023-10-09 | 91.76 | $11.05 | — |
| 2023-10-06 | 91.53 | $11.05 | — |
| 2023-10-05 | 91.29 | $11.05 | — |
| 2023-10-04 | 91.04 | $11.05 | — |
| 2023-10-03 | 90.77 | $11.05 | — |
| 2023-10-02 | 90.49 | $11.05 | — |
| 2023-09-29 | 90.20 | $11.05 | — |
| 2023-09-28 | 89.89 | $11.05 | — |
| 2023-09-27 | 89.56 | $11.05 | — |
| 2023-09-26 | 89.22 | $11.05 | — |
| 2023-09-25 | 88.86 | $11.05 | — |
| 2023-09-22 | 88.47 | $11.05 | 4040 |
| 2023-09-21 | 88.07 | $12.93 | — |
| 2023-09-20 | 88.08 | $12.93 | — |
| 2023-09-19 | 88.08 | $12.93 | — |
| 2023-09-18 | 88.09 | $12.93 | — |
| 2023-09-15 | 88.09 | $12.93 | — |
| 2023-09-14 | 88.10 | $12.93 | — |
| 2023-09-13 | 88.11 | $12.93 | — |
| 2023-09-12 | 88.11 | $12.93 | — |
| 2023-09-11 | 88.12 | $12.93 | — |
| 2023-09-08 | 88.13 | $12.93 | — |
| 2023-09-07 | 88.13 | $12.93 | — |
| 2023-09-06 | 88.14 | $12.93 | — |
| 2023-09-05 | 88.15 | $12.93 | — |
| 2023-09-01 | 88.16 | $12.93 | — |
| 2023-08-31 | 88.17 | $12.93 | — |
| 2023-08-30 | 88.18 | $12.93 | — |
| 2023-08-29 | 88.19 | $12.93 | — |
| 2023-08-28 | 88.20 | $12.93 | — |
| 2023-08-25 | 88.21 | $12.93 | — |
| 2023-08-24 | 88.22 | $12.93 | — |
| 2023-08-23 | 88.23 | $12.93 | — |
| 2023-08-22 | 88.25 | $12.93 | — |
| 2023-08-21 | 88.26 | $12.93 | — |
| 2023-08-18 | 88.28 | $12.93 | — |
| 2023-08-17 | 88.29 | $12.93 | — |
| 2023-08-16 | 88.31 | $12.93 | — |
| 2023-08-15 | 88.33 | $12.93 | — |
| 2023-08-14 | 88.34 | $12.93 | — |
| 2023-08-11 | 88.36 | $12.93 | — |
| 2023-08-10 | 88.38 | $12.93 | — |
| 2023-08-09 | 88.40 | $12.93 | — |
| 2023-08-08 | 88.43 | $12.93 | — |
| 2023-08-07 | 88.45 | $12.93 | — |
| 2023-08-04 | 88.47 | $12.93 | — |
| 2023-08-03 | 88.50 | $12.93 | — |
| 2023-08-02 | 88.53 | $12.93 | — |
| 2023-08-01 | 88.55 | $12.93 | — |
| 2023-07-31 | 88.58 | $12.93 | — |
| 2023-07-28 | 88.62 | $12.93 | — |
| 2023-07-27 | 88.65 | $12.93 | — |
| 2023-07-26 | 88.68 | $12.93 | — |
| 2023-07-25 | 88.72 | $12.93 | — |
| 2023-07-24 | 88.76 | $12.93 | — |
| 2023-07-21 | 88.80 | $12.93 | — |
| 2023-07-20 | 88.84 | $12.93 | — |
| 2023-07-19 | 88.89 | $12.93 | — |
| 2023-07-18 | 88.94 | $12.93 | — |
| 2023-07-17 | 88.99 | $12.93 | — |
| 2023-07-14 | 89.04 | $12.93 | — |
| 2023-07-13 | 89.10 | $12.93 | — |
| 2023-07-12 | 89.16 | $12.93 | — |
| 2023-07-11 | 89.22 | $12.93 | — |
| 2023-07-10 | 89.28 | $12.93 | — |
| 2023-07-07 | 89.35 | $12.93 | — |
| 2023-07-06 | 89.42 | $12.93 | — |
| 2023-07-05 | 89.50 | $12.93 | — |
| 2023-07-03 | 89.58 | $12.93 | — |
| 2023-06-30 | 89.66 | $12.93 | — |
| 2023-06-29 | 89.75 | $12.93 | — |
| 2023-06-28 | 89.84 | $12.93 | — |
| 2023-06-27 | 89.94 | $12.93 | — |
| 2023-06-26 | 90.04 | $12.93 | — |
| 2023-06-23 | 90.15 | $12.93 | — |
| 2023-06-22 | 90.27 | $12.93 | — |
| 2023-06-21 | 90.39 | $12.93 | — |
| 2023-06-20 | 90.51 | $12.93 | — |
| 2023-06-16 | 90.65 | $12.93 | — |
| 2023-06-15 | 90.79 | $12.93 | — |
| 2023-06-14 | 90.94 | $12.93 | — |
| 2023-06-13 | 91.09 | $12.93 | 800 |
| 2023-06-12 | 91.25 | $12.88 | — |
| 2023-06-09 | 91.48 | $12.88 | — |
| 2023-06-08 | 91.71 | $12.88 | 5327 |
| 2023-06-07 | 91.96 | $12.62 | — |
| 2023-06-06 | 92.49 | $12.62 | — |
| 2023-06-05 | 93.05 | $12.62 | 600 |
| 2023-06-02 | 93.64 | $12.36 | — |
| 2023-06-01 | 94.50 | $12.36 | — |
| 2023-05-31 | 95.41 | $12.36 | — |
| 2023-05-30 | 96.36 | $12.36 | — |
| 2023-05-26 | 97.36 | $12.36 | — |
| 2023-05-25 | 98.41 | $12.36 | 119 |
| 2023-05-24 | 99.52 | $12.52 | — |
| 2023-05-23 | 99.50 | $12.52 | — |
| 2023-05-22 | 99.48 | $12.52 | — |
| 2023-05-19 | 99.46 | $12.52 | — |
| 2023-05-18 | 99.43 | $12.52 | — |
| 2023-05-17 | 99.41 | $12.52 | — |
| 2023-05-16 | 99.38 | $12.52 | 6059 |
| 2023-05-15 | 99.35 | $11.00 | — |
| 2023-05-12 | 99.35 | $11.00 | — |
| 2023-05-11 | 99.34 | $11.00 | — |
| 2023-05-10 | 99.34 | $11.00 | — |
| 2023-05-09 | 99.33 | $11.00 | — |
| 2023-05-08 | 99.33 | $11.00 | — |
| 2023-05-05 | 99.32 | $11.00 | — |
| 2023-05-04 | 99.31 | $11.00 | — |
| 2023-05-03 | 99.31 | $11.00 | — |
| 2023-05-02 | 99.30 | $11.00 | — |
| 2023-05-01 | 99.29 | $11.00 | — |
| 2023-04-28 | 99.28 | $11.00 | — |
| 2023-04-27 | 99.27 | $11.00 | — |
| 2023-04-26 | 99.26 | $11.00 | — |
| 2023-04-25 | 99.25 | $11.00 | — |
| 2023-04-24 | 99.24 | $11.00 | — |
| 2023-04-21 | 99.23 | $11.00 | — |
| 2023-04-20 | 99.22 | $11.00 | — |
| 2023-04-19 | 99.21 | $11.00 | — |
| 2023-04-18 | 99.20 | $11.00 | — |
| 2023-04-17 | 99.18 | $11.00 | — |
| 2023-04-14 | 99.17 | $11.00 | — |
| 2023-04-13 | 99.15 | $11.00 | — |
| 2023-04-12 | 99.14 | $11.00 | — |
| 2023-04-11 | 99.12 | $11.00 | 4744 |
| 2023-04-10 | 99.11 | $10.48 | — |
| 2023-04-06 | 99.12 | $10.48 | — |
| 2023-04-05 | 99.13 | $10.48 | — |
| 2023-04-04 | 99.15 | $10.48 | — |
| 2023-04-03 | 99.16 | $10.48 | — |
| 2023-03-31 | 99.18 | $10.48 | — |
| 2023-03-30 | 99.19 | $10.48 | — |
| 2023-03-29 | 99.21 | $10.48 | — |
| 2023-03-28 | 99.23 | $10.48 | — |
| 2023-03-27 | 99.25 | $10.48 | — |
| 2023-03-24 | 99.27 | $10.48 | — |
| 2023-03-23 | 99.29 | $10.48 | — |
| 2023-03-22 | 99.32 | $10.48 | — |
| 2023-03-21 | 99.34 | $10.48 | — |
| 2023-03-20 | 99.36 | $10.48 | — |
| 2023-03-17 | 99.39 | $10.48 | — |
| 2023-03-16 | 99.42 | $10.48 | — |
| 2023-03-15 | 99.45 | $10.48 | — |
| 2023-03-14 | 99.48 | $10.48 | — |
| 2023-03-13 | 99.51 | $10.48 | — |
| 2023-03-10 | 99.55 | $10.48 | — |
| 2023-03-09 | 99.58 | $10.48 | — |
| 2023-03-08 | 99.62 | $10.48 | — |
| 2023-03-07 | 99.66 | $10.48 | — |
| 2023-03-06 | 99.70 | $10.48 | — |
| 2023-03-03 | 99.75 | $10.48 | — |
| 2023-03-02 | 99.80 | $10.48 | 111 |
| 2023-03-01 | 99.85 | $8.55 | — |
| 2023-02-28 | 99.84 | $8.55 | — |
| 2023-02-27 | 99.84 | $8.55 | — |
| 2023-02-24 | 99.84 | $8.55 | — |
| 2023-02-23 | 99.83 | $8.55 | — |
| 2023-02-22 | 99.83 | $8.55 | — |
| 2023-02-21 | 99.82 | $8.55 | — |
| 2023-02-17 | 99.82 | $8.55 | — |
| 2023-02-16 | 99.82 | $8.55 | — |
| 2023-02-15 | 99.81 | $8.55 | — |
| 2023-02-14 | 99.81 | $8.55 | — |
| 2023-02-13 | 99.80 | $8.55 | — |
| 2023-02-10 | 99.79 | $8.55 | — |
| 2023-02-09 | 99.79 | $8.55 | — |
| 2023-02-08 | 99.78 | $8.55 | — |
| 2023-02-07 | 99.78 | $8.55 | — |
| 2023-02-06 | 99.77 | $8.55 | — |
| 2023-02-03 | 99.76 | $8.55 | — |
| 2023-02-02 | 99.76 | $8.55 | — |
| 2023-02-01 | 99.75 | $8.55 | — |
| 2023-01-31 | 99.74 | $8.55 | — |
| 2023-01-30 | 99.73 | $8.55 | — |
| 2023-01-27 | 99.72 | $8.55 | — |
| 2023-01-26 | 99.71 | $8.55 | — |
| 2023-01-25 | 99.70 | $8.55 | — |
| 2023-01-24 | 99.69 | $8.55 | — |
| 2023-01-23 | 99.68 | $8.55 | — |
| 2023-01-20 | 99.67 | $8.55 | — |
| 2023-01-19 | 99.66 | $8.55 | — |
| 2023-01-18 | 99.64 | $8.55 | — |
| 2023-01-17 | 99.63 | $8.55 | — |
| 2023-01-13 | 99.61 | $8.55 | — |
| 2023-01-12 | 99.60 | $8.55 | — |
| 2023-01-11 | 99.58 | $8.55 | — |
| 2023-01-10 | 99.57 | $8.55 | — |
| 2023-01-09 | 99.55 | $8.55 | — |
| 2023-01-06 | 99.53 | $8.55 | — |
| 2023-01-05 | 99.51 | $8.55 | — |
| 2023-01-04 | 99.49 | $8.55 | — |
| 2023-01-03 | 99.47 | $8.55 | — |
| 2022-12-30 | 99.45 | $8.55 | — |
| 2022-12-29 | 99.42 | $8.55 | — |
| 2022-12-28 | 99.40 | $8.55 | — |
| 2022-12-27 | 99.37 | $8.55 | — |
| 2022-12-23 | 99.34 | $8.55 | — |
| 2022-12-22 | 99.31 | $8.55 | — |
| 2022-12-21 | 99.28 | $8.55 | — |
| 2022-12-20 | 99.25 | $8.55 | — |
| 2022-12-19 | 99.21 | $8.55 | — |
| 2022-12-16 | 99.18 | $8.55 | — |
| 2022-12-15 | 99.14 | $8.55 | — |
| 2022-12-14 | 99.10 | $8.55 | — |
| 2022-12-13 | 99.05 | $8.55 | — |
| 2022-12-12 | 99.01 | $8.55 | — |
| 2022-12-09 | 98.96 | $8.55 | — |
| 2022-12-08 | 98.91 | $8.55 | — |
| 2022-12-07 | 98.86 | $8.55 | — |
| 2022-12-06 | 98.81 | $8.55 | — |
| 2022-12-05 | 98.75 | $8.55 | — |
| 2022-12-02 | 98.69 | $8.55 | — |
| 2022-12-01 | 98.62 | $8.55 | — |
| 2022-11-30 | 98.56 | $8.55 | — |
| 2022-11-29 | 98.49 | $8.55 | — |
| 2022-11-28 | 98.41 | $8.55 | — |
| 2022-11-25 | 98.33 | $8.55 | — |
| 2022-11-23 | 98.25 | $8.55 | — |
| 2022-11-22 | 98.16 | $8.55 | — |
| 2022-11-21 | 98.07 | $8.55 | — |
| 2022-11-18 | 97.97 | $8.55 | — |
| 2022-11-17 | 97.87 | $8.55 | — |
| 2022-11-16 | 97.77 | $8.55 | — |
| 2022-11-15 | 97.65 | $8.55 | — |
| 2022-11-14 | 97.53 | $8.55 | — |
| 2022-11-11 | 97.41 | $8.55 | — |
| 2022-11-10 | 97.28 | $8.55 | — |
| 2022-11-09 | 97.14 | $8.55 | — |
| 2022-11-08 | 96.99 | $8.55 | — |
| 2022-11-07 | 96.84 | $8.55 | — |
| 2022-11-04 | 96.68 | $8.55 | — |
| 2022-11-03 | 96.51 | $8.55 | — |
| 2022-11-02 | 96.33 | $8.55 | — |
| 2022-11-01 | 96.14 | $8.55 | — |
| 2022-10-31 | 95.95 | $8.55 | — |
| 2022-10-28 | 95.74 | $8.55 | — |
| 2022-10-27 | 95.52 | $8.55 | — |
| 2022-10-26 | 95.29 | $8.55 | — |
| 2022-10-25 | 95.05 | $8.55 | — |
| 2022-10-24 | 94.79 | $8.55 | — |
| 2022-10-21 | 94.52 | $8.55 | — |
| 2022-10-20 | 94.24 | $8.55 | 128 |
| 2022-10-19 | 93.94 | $8.75 | 1866 |
| 2022-10-18 | 93.63 | $9.70 | — |
| 2022-10-17 | 93.60 | $9.70 | — |
| 2022-10-14 | 93.57 | $9.70 | — |
| 2022-10-13 | 93.54 | $9.70 | — |
| 2022-10-12 | 93.50 | $9.70 | — |
| 2022-10-11 | 93.47 | $9.70 | — |
| 2022-10-10 | 93.43 | $9.70 | — |
| 2022-10-07 | 93.39 | $9.70 | — |
| 2022-10-06 | 93.35 | $9.70 | — |
| 2022-10-05 | 93.31 | $9.70 | — |
| 2022-10-04 | 93.27 | $9.70 | — |
| 2022-10-03 | 93.22 | $9.70 | — |
| 2022-09-30 | 93.17 | $9.70 | — |
| 2022-09-29 | 93.12 | $9.70 | — |
| 2022-09-28 | 93.06 | $9.70 | — |
| 2022-09-27 | 93.00 | $9.70 | — |
| 2022-09-26 | 92.94 | $9.70 | — |
| 2022-09-23 | 92.88 | $9.70 | — |
| 2022-09-22 | 92.81 | $9.70 | — |
| 2022-09-21 | 92.74 | $9.70 | — |
| 2022-09-20 | 92.66 | $9.70 | — |
| 2022-09-19 | 92.58 | $9.70 | — |
| 2022-09-16 | 92.50 | $9.70 | — |
| 2022-09-15 | 92.41 | $9.70 | — |
| 2022-09-14 | 92.32 | $9.70 | — |
| 2022-09-13 | 92.22 | $9.70 | — |
| 2022-09-12 | 92.12 | $9.70 | — |
| 2022-09-09 | 92.02 | $9.70 | — |
| 2022-09-08 | 91.90 | $9.70 | — |
| 2022-09-07 | 91.78 | $9.70 | — |
| 2022-09-06 | 91.66 | $9.70 | — |
| 2022-09-02 | 91.53 | $9.70 | — |
| 2022-09-01 | 91.39 | $9.70 | — |
| 2022-08-31 | 91.24 | $9.70 | — |
| 2022-08-30 | 91.09 | $9.70 | — |
| 2022-08-29 | 90.93 | $9.70 | — |
| 2022-08-26 | 90.75 | $9.70 | — |
| 2022-08-25 | 90.58 | $9.70 | — |
| 2022-08-24 | 90.39 | $9.70 | — |
| 2022-08-23 | 90.19 | $9.70 | — |
| 2022-08-22 | 89.98 | $9.70 | — |
| 2022-08-19 | 89.76 | $9.70 | — |
| 2022-08-18 | 89.53 | $9.70 | — |
| 2022-08-17 | 89.28 | $9.70 | — |
| 2022-08-16 | 89.03 | $9.70 | — |
| 2022-08-15 | 88.76 | $9.70 | — |
| 2022-08-12 | 88.47 | $9.70 | — |
| 2022-08-11 | 88.17 | $9.70 | — |
| 2022-08-10 | 87.86 | $9.70 | — |
| 2022-08-09 | 87.52 | $9.70 | — |
| 2022-08-08 | 87.17 | $9.70 | — |
| 2022-08-05 | 86.81 | $9.70 | — |
| 2022-08-04 | 86.42 | $9.70 | — |
| 2022-08-03 | 86.01 | $9.70 | — |
| 2022-08-02 | 85.58 | $9.70 | — |
| 2022-08-01 | 85.13 | $9.70 | — |
| 2022-07-29 | 84.66 | $9.70 | — |
| 2022-07-28 | 84.15 | $9.70 | — |
| 2022-07-27 | 83.63 | $9.70 | — |
| 2022-07-26 | 83.07 | $9.70 | — |
| 2022-07-25 | 82.49 | $9.70 | — |
| 2022-07-22 | 81.88 | $9.70 | — |
| 2022-07-21 | 81.23 | $9.70 | — |
| 2022-07-20 | 80.55 | $9.70 | — |
| 2022-07-19 | 79.83 | $9.70 | — |
| 2022-07-18 | 79.08 | $9.70 | — |
| 2022-07-15 | 78.28 | $9.70 | — |
| 2022-07-14 | 77.45 | $9.70 | — |
| 2022-07-13 | 76.57 | $9.70 | — |
| 2022-07-12 | 75.64 | $9.70 | — |
| 2022-07-11 | 74.67 | $9.70 | — |
| 2022-07-08 | 73.64 | $9.70 | — |
| 2022-07-07 | 72.56 | $9.70 | — |
| 2022-07-06 | 71.42 | $9.70 | — |
| 2022-07-05 | 70.23 | $9.70 | — |
| 2022-07-01 | 68.97 | $9.70 | — |
| 2022-06-30 | 67.64 | $9.70 | — |
| 2022-06-29 | 66.24 | $9.70 | — |
| 2022-06-28 | 64.78 | $9.70 | — |
| 2022-06-27 | 63.23 | $9.70 | — |
| 2022-06-24 | 61.60 | $9.70 | — |
| 2022-06-23 | 59.89 | $9.70 | — |
| 2022-06-22 | 58.08 | $9.70 | — |
| 2022-06-21 | 56.18 | $9.70 | — |
| 2022-06-17 | 54.18 | $9.70 | — |
| 2022-06-16 | 52.08 | $9.70 | — |
| 2022-06-15 | 49.87 | $9.70 | — |
| 2022-06-14 | 47.53 | $9.70 | — |
| 2022-06-13 | 45.08 | $9.70 | — |
| 2022-06-10 | 42.50 | $9.70 | — |
| 2022-06-09 | 39.78 | $9.70 | — |
| 2022-06-08 | 36.91 | $9.70 | — |
| 2022-06-07 | 33.90 | $9.70 | — |
| 2022-06-06 | 30.73 | $9.70 | — |
| 2022-06-03 | 27.39 | $9.70 | — |
| 2022-06-02 | 23.88 | $9.70 | — |
| 2022-06-01 | 20.18 | $9.70 | — |
| 2022-05-31 | 16.28 | $9.70 | 447 |
| 2022-05-27 | 12.18 | $12.47 | — |
| 2022-05-26 | 12.43 | $12.47 | — |
| 2022-05-25 | 12.68 | $12.47 | — |
| 2022-05-24 | 12.95 | $12.47 | — |
| 2022-05-23 | 13.24 | $12.47 | — |
| 2022-05-20 | 13.53 | $12.47 | — |
| 2022-05-19 | 13.85 | $12.47 | — |
| 2022-05-18 | 14.18 | $12.47 | — |
| 2022-05-17 | 14.53 | $12.47 | — |
| 2022-05-16 | 14.89 | $12.47 | — |
| 2022-05-13 | 15.28 | $12.47 | — |
| 2022-05-12 | 15.68 | $12.47 | — |
| 2022-05-11 | 16.11 | $12.47 | — |
| 2022-05-10 | 16.56 | $12.47 | — |
| 2022-05-09 | 17.03 | $12.47 | — |
| 2022-05-06 | 17.53 | $12.47 | — |
| 2022-05-05 | 18.05 | $12.47 | — |
| 2022-05-04 | 18.61 | $12.47 | — |
| 2022-05-03 | 19.19 | $12.47 | — |
| 2022-05-02 | 19.80 | $12.47 | — |
| 2022-04-29 | 20.44 | $12.47 | — |
| 2022-04-28 | 21.12 | $12.47 | — |
| 2022-04-27 | 21.83 | $12.47 | — |
| 2022-04-26 | 22.58 | $12.47 | — |
| 2022-04-25 | 23.37 | $12.47 | — |
| 2022-04-22 | 24.20 | $12.47 | — |
| 2022-04-21 | 25.08 | $12.47 | — |
| 2022-04-20 | 26.00 | $12.47 | — |
| 2022-04-19 | 26.97 | $12.47 | — |
| 2022-04-18 | 27.99 | $12.47 | — |
| 2022-04-14 | 29.07 | $12.47 | — |
| 2022-04-13 | 30.20 | $12.47 | — |
| 2022-04-12 | 31.39 | $12.47 | — |
| 2022-04-11 | 32.64 | $12.47 | — |
| 2022-04-08 | 33.96 | $12.47 | — |
| 2022-04-07 | 35.35 | $12.47 | — |
| 2022-04-06 | 36.81 | $12.47 | — |
| 2022-04-05 | 38.35 | $12.47 | — |
| 2022-04-04 | 39.97 | $12.47 | — |
| 2022-04-01 | 41.68 | $12.47 | — |
| 2022-03-31 | 43.47 | $12.47 | — |
| 2022-03-30 | 45.36 | $12.47 | — |
| 2022-03-29 | 47.35 | $12.47 | — |
| 2022-03-28 | 49.45 | $12.47 | — |
| 2022-03-25 | 51.65 | $12.47 | — |
| 2022-03-24 | 53.97 | $12.47 | — |
| 2022-03-23 | 56.41 | $12.47 | — |
| 2022-03-22 | 58.98 | $12.47 | — |
| 2022-03-21 | 61.69 | $12.47 | — |
| 2022-03-18 | 64.54 | $12.47 | — |
| 2022-03-17 | 67.54 | $12.47 | 600 |
| 2022-03-16 | 70.69 | $12.18 | 1272 |
| 2022-03-15 | 73.29 | $11.31 | 580 |
| 2022-03-14 | 72.35 | $11.82 | — |
| 2022-03-11 | 71.58 | $11.82 | — |
| 2022-03-10 | 70.78 | $11.82 | — |
| 2022-03-09 | 69.93 | $11.82 | — |
| 2022-03-08 | 69.03 | $11.82 | — |
| 2022-03-07 | 68.09 | $11.82 | — |
| 2022-03-04 | 67.10 | $11.82 | — |
| 2022-03-03 | 66.06 | $11.82 | — |
| 2022-03-02 | 64.96 | $11.82 | — |
| 2022-03-01 | 63.80 | $11.82 | — |
| 2022-02-28 | 62.59 | $11.82 | — |
| 2022-02-25 | 61.31 | $11.82 | — |
| 2022-02-24 | 59.96 | $11.82 | — |
| 2022-02-23 | 58.54 | $11.82 | — |
| 2022-02-22 | 57.04 | $11.82 | — |
| 2022-02-18 | 55.47 | $11.82 | — |
| 2022-02-17 | 53.82 | $11.82 | 664 |
| 2022-02-16 | 52.07 | $11.88 | — |
| 2022-02-15 | 50.26 | $11.88 | 480 |
| 2022-02-14 | 48.34 | $14.43 | — |
| 2022-02-11 | 48.36 | $14.43 | — |
| 2022-02-10 | 48.37 | $14.43 | — |
| 2022-02-09 | 48.39 | $14.43 | — |
| 2022-02-08 | 48.41 | $14.43 | — |
| 2022-02-07 | 48.43 | $14.43 | — |
| 2022-02-04 | 48.45 | $14.43 | — |
| 2022-02-03 | 48.47 | $14.43 | — |
| 2022-02-02 | 48.49 | $14.43 | — |
| 2022-02-01 | 48.51 | $14.43 | — |
| 2022-01-31 | 48.54 | $14.43 | — |
| 2022-01-28 | 48.56 | $14.43 | — |
| 2022-01-27 | 48.59 | $14.43 | — |
| 2022-01-26 | 48.62 | $14.43 | — |
| 2022-01-25 | 48.65 | $14.43 | — |
| 2022-01-24 | 48.68 | $14.43 | — |
| 2022-01-21 | 48.71 | $14.43 | — |
| 2022-01-20 | 48.75 | $14.43 | — |
| 2022-01-19 | 48.79 | $14.43 | — |
| 2022-01-18 | 48.83 | $14.43 | — |
| 2022-01-14 | 48.87 | $14.43 | — |
| 2022-01-13 | 48.91 | $14.43 | — |
| 2022-01-12 | 48.95 | $14.43 | — |
| 2022-01-11 | 49.00 | $14.43 | — |
| 2022-01-10 | 49.05 | $14.43 | — |
| 2022-01-07 | 49.10 | $14.43 | 504 |
| 2022-01-06 | 49.16 | $14.45 | — |
| 2022-01-05 | 49.05 | $14.45 | — |
| 2022-01-04 | 48.94 | $14.45 | — |
| 2022-01-03 | 48.82 | $14.45 | — |
| 2021-12-31 | 48.70 | $14.45 | — |
| 2021-12-30 | 48.57 | $14.45 | — |
| 2021-12-29 | 48.43 | $14.45 | — |
| 2021-12-28 | 48.28 | $14.45 | — |
| 2021-12-27 | 48.13 | $14.45 | — |
| 2021-12-23 | 47.97 | $14.45 | 3672 |
| 2021-12-22 | 47.80 | $13.88 | 1400 |
| 2021-12-21 | 49.08 | $13.40 | — |
| 2021-12-20 | 49.54 | $13.40 | — |
| 2021-12-17 | 50.03 | $13.40 | — |
| 2021-12-16 | 50.54 | $13.40 | — |
| 2021-12-15 | 51.08 | $13.40 | — |
| 2021-12-14 | 51.64 | $13.40 | — |
| 2021-12-13 | 52.24 | $13.40 | — |
| 2021-12-10 | 52.87 | $13.40 | — |
| 2021-12-09 | 53.53 | $13.40 | — |
| 2021-12-08 | 54.22 | $13.40 | — |
| 2021-12-07 | 54.96 | $13.40 | — |
| 2021-12-06 | 55.73 | $13.40 | 2772 |
| 2021-12-03 | 56.54 | $13.49 | — |
| 2021-12-02 | 57.68 | $13.49 | — |
| 2021-12-01 | 58.89 | $13.49 | — |
| 2021-11-30 | 60.15 | $13.49 | 456 |
| 2021-11-29 | 61.49 | $13.50 | — |
| 2021-11-26 | 62.92 | $13.50 | — |
| 2021-11-24 | 64.43 | $13.50 | — |
| 2021-11-23 | 66.02 | $13.50 | — |
| 2021-11-22 | 67.69 | $13.50 | — |
| 2021-11-19 | 69.45 | $13.50 | — |
| 2021-11-18 | 71.30 | $13.50 | 1772 |
| 2021-11-17 | 73.25 | $13.76 | — |
| 2021-11-16 | 75.93 | $13.76 | — |
| 2021-11-15 | 78.74 | $13.76 | — |
| 2021-11-12 | 81.71 | $13.76 | — |
| 2021-11-11 | 84.83 | $13.76 | — |
| 2021-11-10 | 88.12 | $13.76 | — |
| 2021-11-09 | 91.57 | $13.76 | 836 |
| 2021-11-08 | 95.21 | $13.23 | — |
| 2021-11-05 | 96.82 | $13.23 | 5300 |
| 2021-11-04 | 98.51 | $14.63 | — |
| 2021-11-03 | 98.44 | $14.63 | — |
| 2021-11-02 | 98.35 | $14.63 | — |
| 2021-11-01 | 98.27 | $14.63 | — |
| 2021-10-29 | 98.17 | $14.63 | — |
| 2021-10-28 | 98.08 | $14.63 | — |
| 2021-10-27 | 97.98 | $14.63 | — |
| 2021-10-26 | 97.87 | $14.63 | — |
| 2021-10-25 | 97.76 | $14.63 | — |
| 2021-10-22 | 97.64 | $14.63 | — |
| 2021-10-21 | 97.52 | $14.63 | — |
| 2021-10-20 | 97.39 | $14.63 | — |
| 2021-10-19 | 97.25 | $14.63 | — |
| 2021-10-18 | 97.10 | $14.63 | — |
| 2021-10-15 | 96.95 | $14.63 | — |
| 2021-10-14 | 96.79 | $14.63 | — |
| 2021-10-13 | 96.62 | $14.63 | — |
| 2021-10-12 | 96.44 | $14.63 | — |
| 2021-10-11 | 96.26 | $14.63 | — |
| 2021-10-08 | 96.06 | $14.63 | — |
| 2021-10-07 | 95.85 | $14.63 | — |
| 2021-10-06 | 95.63 | $14.63 | — |
| 2021-10-05 | 95.40 | $14.63 | — |
| 2021-10-04 | 95.16 | $14.63 | — |
| 2021-10-01 | 94.91 | $14.63 | — |
| 2021-09-30 | 94.64 | $14.63 | — |
| 2021-09-29 | 94.36 | $14.63 | — |
| 2021-09-28 | 94.06 | $14.63 | — |
| 2021-09-27 | 93.75 | $14.63 | — |
| 2021-09-24 | 93.42 | $14.63 | — |
| 2021-09-23 | 93.07 | $14.63 | — |
| 2021-09-22 | 92.71 | $14.63 | — |
| 2021-09-21 | 92.32 | $14.63 | — |
| 2021-09-20 | 91.92 | $14.63 | — |
| 2021-09-17 | 91.50 | $14.63 | — |
| 2021-09-16 | 91.05 | $14.63 | — |
| 2021-09-15 | 90.58 | $14.63 | — |
| 2021-09-14 | 90.08 | $14.63 | — |
| 2021-09-13 | 89.56 | $14.63 | 480 |
| 2021-09-10 | 89.01 | $14.63 | — |
| 2021-09-09 | 88.43 | $14.63 | — |
| 2021-09-08 | 87.82 | $14.63 | — |
| 2021-09-07 | 87.18 | $14.63 | — |
| 2021-09-03 | 86.51 | $14.63 | — |
| 2021-09-02 | 85.80 | $14.63 | 448 |
| 2021-09-01 | 85.05 | $13.55 | — |
| 2021-08-31 | 84.26 | $13.55 | — |
| 2021-08-30 | 83.43 | $13.55 | — |
| 2021-08-27 | 82.56 | $13.55 | — |
| 2021-08-26 | 81.64 | $13.55 | — |
| 2021-08-25 | 80.68 | $13.55 | — |
| 2021-08-24 | 79.66 | $13.55 | — |
| 2021-08-23 | 78.59 | $13.55 | — |
| 2021-08-20 | 77.46 | $13.55 | — |
| 2021-08-19 | 76.28 | $13.55 | — |
| 2021-08-18 | 75.03 | $13.55 | — |
| 2021-08-17 | 73.71 | $13.55 | — |
| 2021-08-16 | 72.33 | $13.55 | — |
| 2021-08-13 | 70.87 | $13.55 | — |
| 2021-08-12 | 69.34 | $13.55 | — |
| 2021-08-11 | 67.73 | $13.55 | — |
| 2021-08-10 | 66.03 | $13.55 | — |
| 2021-08-09 | 64.24 | $13.55 | — |
| 2021-08-06 | 62.36 | $13.55 | — |
| 2021-08-05 | 60.38 | $13.55 | — |
| 2021-08-04 | 58.29 | $13.55 | — |
| 2021-08-03 | 56.10 | $13.55 | — |
| 2021-08-02 | 53.79 | $13.55 | — |
| 2021-07-30 | 51.35 | $13.55 | — |
| 2021-07-29 | 48.79 | $13.55 | — |
| 2021-07-28 | 46.10 | $13.55 | — |
| 2021-07-27 | 43.26 | $13.55 | — |
| 2021-07-26 | 40.28 | $13.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected