Is All Things Mobile Analytic Inc. (ATMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our All Things Mobile Analytic Inc. (ATMH) research center and poll results.
OTC : ATMH
All Things Mobile Analytic Inc. — Technical Indicators
$0.0569 USD
$0 (0.0%)
- Volume
- 463
- Average Volume
- 2.47K
- Market Capitalization
- $30.9M
- P/E Ratio
- -9.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 463 |
| 2026-07-23 | 0.06 | $0.06 | 463 |
| 2026-07-22 | 0.06 | $0.06 | 463 |
| 2026-07-21 | 0.06 | $0.06 | 463 |
| 2026-07-20 | 0.06 | $0.06 | 463 |
| 2026-07-17 | 0.06 | $0.06 | 3700 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 846 |
| 2026-07-14 | 0.06 | $0.06 | 846 |
| 2026-07-13 | 0.06 | $0.06 | 8046 |
| 2026-07-10 | 0.06 | $0.06 | 846 |
| 2026-07-09 | 0.06 | $0.06 | 846 |
| 2026-07-08 | 0.06 | $0.06 | 846 |
| 2026-07-07 | 0.06 | $0.06 | 3200 |
| 2026-07-06 | 0.06 | $0.06 | 3600 |
| 2026-07-02 | 0.06 | $0.06 | 1505 |
| 2026-07-01 | 0.06 | $0.06 | 33 |
| 2026-06-30 | 0.06 | $0.06 | 1000 |
| 2026-06-29 | 0.06 | $0.06 | 33 |
| 2026-06-26 | 0.06 | $0.06 | 33 |
| 2026-06-25 | 0.06 | $0.06 | 300 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 800 |
| 2026-06-22 | 0.06 | $0.06 | 100 |
| 2026-06-18 | 0.06 | $0.06 | 100 |
| 2026-06-17 | 0.06 | $0.06 | 100 |
| 2026-06-16 | 0.06 | $0.05 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 100 |
| 2026-06-12 | 0.06 | $0.06 | 100 |
| 2026-06-11 | 0.06 | $0.06 | 100 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.05 | 800 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 100 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | 100 |
| 2026-06-02 | 0.06 | $0.06 | 100 |
| 2026-06-01 | 0.06 | $0.06 | 20100 |
| 2026-05-29 | 0.06 | $0.06 | 4500 |
| 2026-05-28 | 0.07 | $0.06 | 13400 |
| 2026-05-27 | 0.07 | $0.06 | 11316 |
| 2026-05-26 | 0.07 | $0.06 | 13400 |
| 2026-05-22 | 0.07 | $0.06 | 13336 |
| 2026-05-21 | 0.06 | $0.08 | 800 |
| 2026-05-20 | 0.06 | $0.08 | 2925 |
| 2026-05-19 | 0.06 | $0.07 | 16700 |
| 2026-05-18 | 0.06 | $0.07 | 16000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 800 |
| 2026-05-13 | 0.06 | $0.06 | 8401 |
| 2026-05-12 | 0.06 | $0.06 | 4760 |
| 2026-05-11 | 0.06 | $0.06 | 4760 |
| 2026-05-08 | 0.06 | $0.06 | 4760 |
| 2026-05-07 | 0.06 | $0.06 | 600 |
| 2026-05-06 | 0.06 | $0.07 | 4760 |
| 2026-05-05 | 0.06 | $0.07 | 4760 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.05 | $0.07 | 4760 |
| 2026-04-30 | 0.05 | $0.07 | 4760 |
| 2026-04-29 | 0.05 | $0.07 | 4760 |
| 2026-04-28 | 0.05 | $0.07 | 4760 |
| 2026-04-27 | 0.05 | $0.04 | 4910 |
| 2026-04-24 | 0.05 | $0.06 | 10000 |
| 2026-04-23 | 0.05 | $0.06 | 10000 |
| 2026-04-22 | 0.05 | $0.06 | 10000 |
| 2026-04-21 | 0.05 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 20615 |
| 2026-04-17 | 0.05 | $0.06 | 17250 |
| 2026-04-16 | 0.05 | $0.06 | 49000 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 5513 |
| 2026-04-13 | 0.06 | $0.04 | 3100 |
| 2026-04-10 | 0.06 | $0.03 | 39400 |
| 2026-04-09 | 0.06 | $0.05 | 164325 |
| 2026-04-08 | 0.06 | $0.05 | — |
| 2026-04-07 | 0.06 | $0.05 | 300 |
| 2026-04-06 | 0.06 | $0.03 | 164325 |
| 2026-04-02 | 0.06 | $0.04 | 164325 |
| 2026-04-01 | 0.06 | $0.04 | 164325 |
| 2026-03-31 | 0.07 | $0.06 | 164325 |
| 2026-03-30 | 0.07 | $0.06 | 164325 |
| 2026-03-27 | 0.07 | $0.05 | 168825 |
| 2026-03-26 | 0.07 | $0.07 | 111000 |
| 2026-03-25 | 0.07 | $0.07 | 1000 |
| 2026-03-24 | 0.07 | $0.07 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 3100 |
| 2026-03-20 | 0.07 | $0.07 | 1000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | 1000 |
| 2026-03-17 | 0.07 | $0.07 | 1000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 1000 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 8000 |
| 2026-03-10 | 0.07 | $0.06 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 6800 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 2000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 4032 |
| 2026-02-04 | 0.06 | $0.07 | 61000 |
| 2026-02-03 | 0.06 | $0.07 | 61009 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | 500 |
| 2026-01-29 | 0.06 | $0.07 | 41010 |
| 2026-01-28 | 0.06 | $0.07 | 80000 |
| 2026-01-27 | 0.06 | $0.07 | 80000 |
| 2026-01-26 | 0.05 | $0.07 | 80000 |
| 2026-01-23 | 0.05 | $0.07 | 80000 |
| 2026-01-22 | 0.05 | $0.06 | 80000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.05 | $0.07 | 105500 |
| 2026-01-16 | 0.05 | $0.05 | 80000 |
| 2026-01-15 | 0.05 | $0.05 | 80000 |
| 2026-01-14 | 0.05 | $0.05 | 80000 |
| 2026-01-13 | 0.05 | $0.05 | 80000 |
| 2026-01-12 | 0.06 | $0.05 | 99722 |
| 2026-01-09 | 0.06 | $0.05 | 250 |
| 2026-01-08 | 0.06 | $0.05 | 3035 |
| 2026-01-07 | 0.06 | $0.05 | 250 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 250 |
| 2026-01-02 | 0.06 | $0.05 | 10800 |
| 2025-12-31 | 0.06 | $0.05 | 64556 |
| 2025-12-30 | 0.06 | $0.05 | 64556 |
| 2025-12-29 | 0.06 | $0.05 | 64556 |
| 2025-12-26 | 0.06 | $0.05 | 64556 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 64556 |
| 2025-12-22 | 0.06 | $0.06 | 64556 |
| 2025-12-19 | 0.06 | $0.06 | 64556 |
| 2025-12-18 | 0.06 | $0.06 | 64556 |
| 2025-12-17 | 0.06 | $0.07 | 65100 |
| 2025-12-16 | 0.06 | $0.06 | 13 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 13 |
| 2025-12-10 | 0.06 | $0.06 | 3100 |
| 2025-12-09 | 0.06 | $0.06 | 50 |
| 2025-12-08 | 0.06 | $0.06 | 50 |
| 2025-12-05 | 0.06 | $0.06 | 50 |
| 2025-12-04 | 0.06 | $0.06 | 50 |
| 2025-12-03 | 0.06 | $0.06 | 50 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 50 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 50 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 50 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 50 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.07 | $0.05 | 1215 |
| 2025-11-17 | 0.07 | $0.07 | 50 |
| 2025-11-14 | 0.07 | $0.07 | 50 |
| 2025-11-13 | 0.07 | $0.07 | 50 |
| 2025-11-12 | 0.07 | $0.07 | 50 |
| 2025-11-11 | 0.07 | $0.07 | 50 |
| 2025-11-10 | 0.07 | $0.07 | 66400 |
| 2025-11-07 | 0.07 | $0.04 | 38329 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 36000 |
| 2025-10-31 | 0.07 | $0.07 | 100 |
| 2025-10-30 | 0.07 | $0.07 | 100 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 200 |
| 2025-10-20 | 0.07 | $0.06 | 6300 |
| 2025-10-17 | 0.07 | $0.07 | 300 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 5000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 300 |
| 2025-10-06 | 0.07 | $0.07 | 8000 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 500 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 200 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 500 |
| 2025-09-22 | 0.07 | $0.07 | 75000 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 1250 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 500 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1250 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 300 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1250 |
| 2025-08-21 | 0.07 | $0.07 | 1250 |
| 2025-08-20 | 0.07 | $0.07 | 1250 |
| 2025-08-19 | 0.07 | $0.07 | 1250 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 115 |
| 2025-08-11 | 0.07 | $0.07 | 845 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 1700 |
| 2025-08-06 | 0.07 | $0.07 | 1250 |
| 2025-08-05 | 0.07 | $0.05 | 336 |
| 2025-08-04 | 0.07 | $0.08 | 10800 |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 100 |
| 2025-07-28 | 0.07 | $0.07 | 800 |
| 2025-07-25 | 0.08 | $0.07 | — |
| 2025-07-24 | 0.08 | $0.07 | 1300 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 14732 |
| 2025-07-21 | 0.08 | $0.07 | 193 |
| 2025-07-18 | 0.08 | $0.07 | 3200 |
| 2025-07-17 | 0.08 | $0.07 | 193 |
| 2025-07-16 | 0.08 | $0.07 | 193 |
| 2025-07-15 | 0.08 | $0.07 | 193 |
| 2025-07-14 | 0.08 | $0.07 | 2230 |
| 2025-07-11 | 0.08 | $0.08 | 193 |
| 2025-07-10 | 0.08 | $0.08 | 193 |
| 2025-07-09 | 0.08 | $0.08 | 193 |
| 2025-07-08 | 0.08 | $0.08 | 193 |
| 2025-07-07 | 0.08 | $0.08 | 193 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 193 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 300 |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 1000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 100 |
| 2025-06-16 | 0.08 | $0.07 | 2200 |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | 300 |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 300 |
| 2025-06-09 | 0.08 | $0.07 | 2221 |
| 2025-06-06 | 0.08 | $0.07 | 240 |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | 300 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 300 |
| 2025-05-09 | 0.08 | $0.07 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | 200 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 100 |
| 2025-04-30 | 0.07 | $0.07 | 1000 |
| 2025-04-29 | 0.07 | $0.07 | 636 |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1700 |
| 2025-04-23 | 0.07 | $0.10 | — |
| 2025-04-22 | 0.06 | $0.10 | — |
| 2025-04-21 | 0.06 | $0.10 | 210 |
| 2025-04-17 | 0.06 | $0.05 | 1005 |
| 2025-04-16 | 0.06 | $0.11 | 100 |
| 2025-04-15 | 0.06 | $0.09 | 500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 2000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 5825 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4725 |
| 2025-03-25 | 0.05 | $0.05 | 4725 |
| 2025-03-24 | 0.05 | $0.05 | 4725 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 405 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4725 |
| 2025-03-17 | 0.05 | $0.05 | 4725 |
| 2025-03-14 | 0.05 | $0.05 | 4725 |
| 2025-03-13 | 0.05 | $0.05 | 4725 |
| 2025-03-12 | 0.05 | $0.05 | 4725 |
| 2025-03-11 | 0.05 | $0.04 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | 100 |
| 2025-03-07 | 0.05 | $0.05 | 5229 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 6400 |
| 2025-02-24 | 0.05 | $0.05 | 6400 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 6400 |
| 2025-02-19 | 0.05 | $0.05 | 26237 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 6400 |
| 2025-02-13 | 0.05 | $0.05 | 6400 |
| 2025-02-12 | 0.05 | $0.05 | 657 |
| 2025-02-11 | 0.05 | $0.05 | 657 |
| 2025-02-10 | 0.05 | $0.05 | 700 |
| 2025-02-07 | 0.05 | $0.05 | 3111 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | 6400 |
| 2025-02-03 | 0.05 | $0.05 | 6700 |
| 2025-01-31 | 0.05 | $0.05 | 505 |
| 2025-01-30 | 0.05 | $0.05 | 800 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 6653 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 500 |
| 2025-01-23 | 0.05 | $0.05 | 6653 |
| 2025-01-22 | 0.05 | $0.05 | 6653 |
| 2025-01-21 | 0.05 | $0.05 | 14000 |
| 2025-01-17 | 0.05 | $0.05 | 13003 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | 11300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 100 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 100 |
| 2025-01-02 | 0.05 | $0.05 | 100 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | 301 |
| 2024-12-27 | 0.06 | $0.05 | 509 |
| 2024-12-26 | 0.06 | $0.05 | 4300 |
| 2024-12-24 | 0.06 | $0.05 | 300 |
| 2024-12-23 | 0.06 | $0.05 | 17200 |
| 2024-12-20 | 0.06 | $0.05 | 900 |
| 2024-12-19 | 0.06 | $0.05 | 1000 |
| 2024-12-18 | 0.06 | $0.05 | 700 |
| 2024-12-17 | 0.06 | $0.06 | 25340 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 27645 |
| 2024-12-12 | 0.06 | $0.06 | 200 |
| 2024-12-11 | 0.06 | $0.06 | 1700 |
| 2024-12-10 | 0.06 | $0.06 | 200 |
| 2024-12-09 | 0.06 | $0.06 | 500 |
| 2024-12-06 | 0.06 | $0.05 | 79500 |
| 2024-12-05 | 0.06 | $0.06 | 3408 |
| 2024-12-04 | 0.06 | $0.06 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | 3417 |
| 2024-12-02 | 0.05 | $0.07 | 3917 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 500 |
| 2024-11-22 | 0.05 | $0.06 | 513 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 51632 |
| 2024-11-19 | 0.05 | $0.06 | 77000 |
| 2024-11-18 | 0.05 | $0.06 | 12300 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2887 |
| 2024-11-11 | 0.05 | $0.06 | 1213 |
| 2024-11-08 | 0.05 | $0.05 | 2887 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2500 |
| 2024-11-05 | 0.05 | $0.06 | 2887 |
| 2024-11-04 | 0.05 | $0.06 | 2887 |
| 2024-11-01 | 0.05 | $0.05 | 2887 |
| 2024-10-31 | 0.05 | $0.05 | 2887 |
| 2024-10-30 | 0.05 | $0.05 | 2887 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 6700 |
| 2024-10-25 | 0.05 | $0.05 | 2887 |
| 2024-10-24 | 0.05 | $0.05 | 2887 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2887 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2800 |
| 2024-10-14 | 0.04 | $0.06 | 10000 |
| 2024-10-11 | 0.04 | $0.06 | 8000 |
| 2024-10-10 | 0.04 | $0.04 | 8000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 8000 |
| 2024-10-07 | 0.04 | $0.05 | 500 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 16001 |
| 2024-10-02 | 0.05 | $0.05 | 500 |
| 2024-10-01 | 0.05 | $0.04 | 7344 |
| 2024-09-30 | 0.05 | $0.05 | 7344 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 500 |
| 2024-09-24 | 0.05 | $0.04 | 14700 |
| 2024-09-23 | 0.05 | $0.04 | 12679 |
| 2024-09-20 | 0.05 | $0.04 | 300 |
| 2024-09-19 | 0.05 | $0.04 | 12679 |
| 2024-09-18 | 0.05 | $0.04 | 12679 |
| 2024-09-17 | 0.05 | $0.04 | 27700 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 100 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 2100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 3500 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3500 |
| 2024-08-27 | 0.05 | $0.05 | 3500 |
| 2024-08-26 | 0.05 | $0.05 | 3500 |
| 2024-08-23 | 0.05 | $0.05 | 3500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 8600 |
| 2024-08-20 | 0.05 | $0.05 | 603 |
| 2024-08-19 | 0.05 | $0.05 | 3200 |
| 2024-08-16 | 0.05 | $0.05 | 3200 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-14 | 0.05 | $0.05 | 3200 |
| 2024-08-13 | 0.05 | $0.05 | 3200 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 3200 |
| 2024-08-01 | 0.05 | $0.05 | 3712 |
| 2024-07-31 | 0.05 | $0.05 | 525 |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3200 |
| 2024-07-22 | 0.05 | $0.04 | 3200 |
| 2024-07-19 | 0.05 | $0.04 | 3200 |
| 2024-07-18 | 0.05 | $0.04 | 3200 |
| 2024-07-17 | 0.05 | $0.04 | 3200 |
| 2024-07-15 | 0.05 | $0.04 | 480 |
| 2024-07-10 | 0.05 | $0.05 | 4200 |
| 2024-07-08 | 0.05 | $0.05 | 1131 |
| 2024-06-26 | 0.06 | $0.05 | 750 |
| 2024-06-25 | 0.06 | $0.05 | 686 |
| 2024-06-20 | 0.06 | $0.05 | 220 |
| 2024-06-17 | 0.06 | $0.05 | 400 |
| 2024-06-14 | 0.06 | $0.05 | 3492 |
| 2024-06-06 | 0.06 | $0.05 | 2653 |
| 2024-06-05 | 0.06 | $0.03 | 2000 |
| 2024-05-22 | 0.06 | $0.05 | 68708 |
| 2024-05-16 | 0.06 | $0.05 | 7300 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-14 | 0.06 | $0.05 | 32416 |
| 2024-05-10 | 0.06 | $0.06 | 5200 |
| 2024-05-03 | 0.06 | $0.07 | 3010 |
| 2024-05-02 | 0.06 | $0.07 | 12001 |
| 2024-04-25 | 0.06 | $0.06 | 2350 |
| 2024-04-24 | 0.06 | $0.07 | 500 |
| 2024-04-23 | 0.06 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 250 |
| 2024-04-15 | 0.06 | $0.05 | 1000 |
| 2024-04-12 | 0.06 | $0.07 | 2200 |
| 2024-04-11 | 0.06 | $0.05 | 2190 |
| 2024-04-05 | 0.07 | $0.07 | 10019 |
| 2024-04-04 | 0.07 | $0.07 | 29600 |
| 2024-04-03 | 0.07 | $0.07 | 21000 |
| 2024-04-02 | 0.07 | $0.07 | 2000 |
| 2024-03-25 | 0.07 | $0.07 | 3001 |
| 2024-03-20 | 0.07 | $0.07 | 1525 |
| 2024-03-14 | 0.06 | $0.07 | 2229 |
| 2024-03-13 | 0.06 | $0.07 | 11516 |
| 2024-03-08 | 0.06 | $0.07 | 1500 |
| 2024-03-07 | 0.06 | $0.05 | 4917 |
| 2024-03-01 | 0.06 | $0.07 | 5002 |
| 2024-02-29 | 0.06 | $0.07 | 7900 |
| 2024-02-27 | 0.06 | $0.07 | 315 |
| 2024-02-26 | 0.06 | $0.05 | 3400 |
| 2024-02-23 | 0.06 | $0.07 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | 300 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 13050 |
| 2024-02-15 | 0.05 | $0.07 | — |
| 2024-02-14 | 0.05 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | — |
| 2024-02-12 | 0.05 | $0.07 | — |
| 2024-02-09 | 0.05 | $0.07 | 12407 |
| 2024-02-08 | 0.05 | $0.05 | 102039 |
| 2024-02-07 | 0.05 | $0.05 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 10202 |
| 2024-02-02 | 0.04 | $0.05 | 15000 |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 600 |
| 2024-01-29 | 0.04 | $0.05 | 5001 |
| 2024-01-26 | 0.04 | $0.05 | 59500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 21000 |
| 2024-01-22 | 0.04 | $0.05 | 7350 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 12501 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 16802 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 475 |
| 2024-01-03 | 0.04 | $0.04 | 45000 |
| 2024-01-02 | 0.04 | $0.04 | 10063 |
| 2023-12-29 | 0.04 | $0.04 | 16155 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | 174 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 10622 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4669 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 67300 |
| 2023-12-15 | 0.04 | $0.04 | 201 |
| 2023-12-14 | 0.04 | $0.03 | 15050 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 575 |
| 2023-12-06 | 0.04 | $0.03 | 400 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 3100 |
| 2023-11-30 | 0.04 | $0.04 | 153987 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 4685 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 723 |
| 2023-11-01 | 0.05 | $0.04 | 9200 |
| 2023-10-31 | 0.05 | $0.04 | 1319 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 250 |
| 2023-10-26 | 0.06 | $0.04 | 128036 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 2026 |
| 2023-10-16 | 0.06 | $0.05 | 2000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 5000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 251 |
| 2023-09-22 | 0.07 | $0.06 | 5480 |
| 2023-09-21 | 0.07 | $0.05 | 23075 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1653 |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 1901 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 250 |
| 2023-09-01 | 0.07 | $0.07 | 280 |
| 2023-08-31 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 3500 |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | 27000 |
| 2023-08-24 | 0.08 | $0.06 | 52939 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 7166 |
| 2023-08-21 | 0.08 | $0.08 | 1200 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 250 |
| 2023-08-15 | 0.08 | $0.07 | 7440 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | 1150 |
| 2023-08-10 | 0.09 | $0.07 | 716 |
| 2023-08-09 | 0.09 | $0.07 | 75942 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | 200 |
| 2023-08-03 | 0.09 | $0.08 | 5000 |
| 2023-08-02 | 0.09 | $0.09 | 100 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 604 |
| 2023-07-25 | 0.09 | $0.08 | 360 |
| 2023-07-24 | 0.09 | $0.09 | 538 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 809 |
| 2023-07-18 | 0.09 | $0.09 | 9000 |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | 250 |
| 2023-07-12 | 0.09 | $0.10 | 250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.10 | 250 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | 348 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 225 |
| 2023-06-27 | 0.09 | $0.09 | 515 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 451 |
| 2023-06-22 | 0.09 | $0.08 | 321 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 2473 |
| 2023-06-16 | 0.09 | $0.09 | 725 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 4000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 7700 |
| 2023-06-07 | 0.09 | $0.09 | 1100 |
| 2023-06-06 | 0.09 | $0.09 | 2051 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 21835 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-30 | 0.09 | $0.10 | 105 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 3900 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.08 | 2100 |
| 2023-05-22 | 0.09 | $0.08 | 1100 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 917 |
| 2023-05-16 | 0.09 | $0.09 | 770 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 5036 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 107 |
| 2023-05-08 | 0.09 | $0.08 | 5300 |
| 2023-05-05 | 0.09 | $0.09 | 54312 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 550 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 490 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 1785 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 100 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 158 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | 9498 |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1920 |
| 2023-03-28 | 0.09 | $0.09 | 13100 |
| 2023-03-27 | 0.09 | $0.09 | 400 |
| 2023-03-24 | 0.09 | $0.10 | 100 |
| 2023-03-23 | 0.09 | $0.08 | 2510 |
| 2023-03-22 | 0.09 | $0.08 | 310 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 618 |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 230 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 7890 |
| 2023-03-10 | 0.10 | $0.08 | 806 |
| 2023-03-09 | 0.10 | $0.09 | 2500 |
| 2023-03-08 | 0.10 | $0.10 | 100 |
| 2023-03-07 | 0.10 | $0.08 | 147 |
| 2023-03-06 | 0.10 | $0.08 | 12700 |
| 2023-03-03 | 0.10 | $0.09 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | 100 |
| 2023-03-01 | 0.10 | $0.10 | 1285 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 100 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 41602 |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | 105 |
| 2023-02-16 | 0.10 | $0.09 | 224 |
| 2023-02-15 | 0.10 | $0.09 | 12419 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 200 |
| 2023-02-08 | 0.10 | $0.09 | 6100 |
| 2023-02-07 | 0.10 | $0.11 | 432 |
| 2023-02-06 | 0.10 | $0.10 | 3000 |
| 2023-02-03 | 0.10 | $0.09 | 25 |
| 2023-02-02 | 0.10 | $0.09 | 108 |
| 2023-02-01 | 0.10 | $0.09 | 1300 |
| 2023-01-31 | 0.11 | $0.09 | 700 |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | 343 |
| 2023-01-26 | 0.11 | $0.11 | 2 |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.11 | 2294 |
| 2023-01-23 | 0.11 | $0.11 | 200 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 1300 |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.10 | 1000 |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 20450 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 18634 |
| 2023-01-04 | 0.11 | $0.10 | 2700 |
| 2023-01-03 | 0.12 | $0.12 | 2000 |
| 2022-12-30 | 0.12 | $0.12 | 1673 |
| 2022-12-29 | 0.12 | $0.12 | 1350 |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | 26 |
| 2022-12-23 | 0.12 | $0.11 | 17074 |
| 2022-12-22 | 0.12 | $0.11 | 2667 |
| 2022-12-21 | 0.12 | $0.11 | 10 |
| 2022-12-20 | 0.12 | $0.11 | 9579 |
| 2022-12-19 | 0.12 | $0.11 | 1700 |
| 2022-12-16 | 0.12 | $0.11 | 1721 |
| 2022-12-15 | 0.12 | $0.11 | 14056 |
| 2022-12-14 | 0.12 | $0.11 | 4500 |
| 2022-12-13 | 0.12 | $0.11 | 500 |
| 2022-12-12 | 0.12 | $0.13 | 1453 |
| 2022-12-09 | 0.12 | $0.13 | 2800 |
| 2022-12-08 | 0.12 | $0.12 | 1200 |
| 2022-12-07 | 0.12 | $0.11 | 19347 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 3700 |
| 2022-12-02 | 0.12 | $0.13 | 2000 |
| 2022-12-01 | 0.12 | $0.12 | 15 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | 1968 |
| 2022-11-28 | 0.13 | $0.12 | 69 |
| 2022-11-25 | 0.13 | $0.12 | 2500 |
| 2022-11-23 | 0.13 | $0.11 | 5300 |
| 2022-11-22 | 0.13 | $0.11 | 34935 |
| 2022-11-21 | 0.13 | $0.14 | 253727 |
| 2022-11-18 | 0.13 | $0.12 | 1152 |
| 2022-11-17 | 0.13 | $0.13 | 2125 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 47895 |
| 2022-11-14 | 0.13 | $0.11 | 5936 |
| 2022-11-11 | 0.13 | $0.11 | 11 |
| 2022-11-10 | 0.13 | $0.11 | 500 |
| 2022-11-09 | 0.13 | $0.12 | 10700 |
| 2022-11-08 | 0.13 | $0.12 | 2060 |
| 2022-11-07 | 0.13 | $0.16 | 7678 |
| 2022-11-04 | 0.13 | $0.16 | 2365 |
| 2022-11-03 | 0.13 | $0.13 | 944 |
| 2022-11-02 | 0.13 | $0.15 | 2113 |
| 2022-11-01 | 0.13 | $0.15 | 1938 |
| 2022-10-31 | 0.12 | $0.17 | 94518 |
| 2022-10-28 | 0.12 | $0.11 | 4530 |
| 2022-10-27 | 0.12 | $0.13 | 1100 |
| 2022-10-26 | 0.12 | $0.12 | 1215 |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.13 | $0.11 | 9579 |
| 2022-10-21 | 0.13 | $0.11 | 5800 |
| 2022-10-20 | 0.13 | $0.12 | 5157 |
| 2022-10-19 | 0.13 | $0.11 | 1505 |
| 2022-10-18 | 0.13 | $0.12 | 61079 |
| 2022-10-17 | 0.14 | $0.14 | 22492 |
| 2022-10-14 | 0.14 | $0.14 | 65758 |
| 2022-10-13 | 0.14 | $0.12 | 5155 |
| 2022-10-12 | 0.14 | $0.14 | 31046 |
| 2022-10-11 | 0.14 | $0.11 | 24633 |
| 2022-10-10 | 0.14 | $0.13 | 82972 |
| 2022-10-07 | 0.14 | $0.12 | 64198 |
| 2022-10-06 | 0.13 | $0.13 | 1635 |
| 2022-10-05 | 0.13 | $0.13 | 2550 |
| 2022-10-04 | 0.13 | $0.13 | 20746 |
| 2022-10-03 | 0.13 | $0.14 | 46399 |
| 2022-09-30 | 0.13 | $0.14 | 14534 |
| 2022-09-29 | 0.13 | $0.13 | 7019 |
| 2022-09-28 | 0.13 | $0.13 | 13100 |
| 2022-09-27 | 0.13 | $0.14 | 2150 |
| 2022-09-26 | 0.12 | $0.14 | 625 |
| 2022-09-23 | 0.12 | $0.13 | 30274 |
| 2022-09-22 | 0.13 | $0.15 | 63527 |
| 2022-09-21 | 0.12 | $0.16 | 80163 |
| 2022-09-20 | 0.12 | $0.18 | 122001 |
| 2022-09-19 | 0.12 | $0.19 | 467828 |
| 2022-09-16 | 0.11 | $0.16 | 522883 |
| 2022-09-15 | 0.11 | $0.11 | 5000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 75 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 750 |
| 2022-09-08 | 0.11 | $0.11 | 2000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 614 |
| 2022-09-01 | 0.11 | $0.11 | 740 |
| 2022-08-31 | 0.11 | $0.11 | 34 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 12000 |
| 2022-08-26 | 0.11 | $0.11 | 57400 |
| 2022-08-25 | 0.11 | $0.18 | 159670 |
| 2022-08-24 | 0.11 | $0.10 | 21125 |
| 2022-08-23 | 0.11 | $0.11 | 600 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | 5274 |
| 2022-08-18 | 0.11 | $0.10 | 10000 |
| 2022-08-17 | 0.11 | $0.10 | 6040 |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.12 | $0.10 | 3797 |
| 2022-08-12 | 0.12 | $0.12 | 6408 |
| 2022-08-11 | 0.12 | $0.10 | 124534 |
| 2022-08-10 | 0.12 | $0.09 | 823 |
| 2022-08-09 | 0.12 | $0.09 | 5 |
| 2022-08-08 | 0.12 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 60620 |
| 2022-08-03 | 0.12 | $0.11 | 100500 |
| 2022-08-02 | 0.12 | $0.11 | 21808 |
| 2022-08-01 | 0.12 | $0.12 | 20 |
| 2022-07-29 | 0.12 | $0.12 | 21625 |
| 2022-07-28 | 0.12 | $0.14 | 50 |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.11 | $0.14 | 5501 |
| 2022-07-25 | 0.11 | $0.10 | 2036 |
| 2022-07-22 | 0.11 | $0.14 | — |
| 2022-07-21 | 0.11 | $0.14 | — |
| 2022-07-20 | 0.11 | $0.14 | 10 |
| 2022-07-19 | 0.11 | $0.14 | 9 |
| 2022-07-18 | 0.11 | $0.14 | 16 |
| 2022-07-15 | 0.10 | $0.14 | — |
| 2022-07-14 | 0.10 | $0.14 | — |
| 2022-07-13 | 0.10 | $0.14 | 3562 |
| 2022-07-12 | 0.10 | $0.12 | 16705 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1118 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50 |
| 2022-07-05 | 0.09 | $0.09 | 32 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 3897 |
| 2022-06-29 | 0.09 | $0.09 | 1000 |
| 2022-06-28 | 0.09 | $0.10 | 13464 |
| 2022-06-27 | 0.09 | $0.13 | 1623 |
| 2022-06-24 | 0.09 | $0.13 | 12341 |
| 2022-06-23 | 0.09 | $0.13 | 7400 |
| 2022-06-22 | 0.08 | $0.11 | — |
| 2022-06-21 | 0.08 | $0.11 | 15125 |
| 2022-06-17 | 0.08 | $0.08 | 1500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 676 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 22 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | 125 |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | 5325 |
| 2022-05-20 | 0.10 | $0.07 | — |
| 2022-05-19 | 0.11 | $0.07 | — |
| 2022-05-18 | 0.11 | $0.07 | — |
| 2022-05-17 | 0.11 | $0.07 | 100 |
| 2022-05-16 | 0.11 | $0.12 | 2111 |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.10 | $0.12 | 1000 |
| 2022-05-05 | 0.10 | $0.11 | 92 |
| 2022-05-04 | 0.10 | $0.11 | 36 |
| 2022-05-03 | 0.10 | $0.11 | 1 |
| 2022-05-02 | 0.10 | $0.11 | 4 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | 100 |
| 2022-04-27 | 0.10 | $0.10 | 10565 |
| 2022-04-26 | 0.10 | $0.07 | 100 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | 24 |
| 2022-04-20 | 0.10 | $0.12 | 3 |
| 2022-04-19 | 0.10 | $0.12 | 1 |
| 2022-04-18 | 0.10 | $0.12 | — |
| 2022-04-14 | 0.10 | $0.12 | 9200 |
| 2022-04-13 | 0.10 | $0.07 | 25131 |
| 2022-04-12 | 0.10 | $0.07 | — |
| 2022-04-11 | 0.10 | $0.07 | — |
| 2022-04-08 | 0.10 | $0.07 | 3 |
| 2022-04-07 | 0.10 | $0.07 | — |
| 2022-04-06 | 0.10 | $0.07 | 3 |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.10 | $0.07 | 498 |
| 2022-04-01 | 0.10 | $0.12 | — |
| 2022-03-31 | 0.10 | $0.12 | 325 |
| 2022-03-30 | 0.10 | $0.12 | 4600 |
| 2022-03-29 | 0.10 | $0.07 | 25 |
| 2022-03-28 | 0.10 | $0.07 | 300 |
| 2022-03-25 | 0.10 | $0.13 | 1 |
| 2022-03-24 | 0.10 | $0.13 | — |
| 2022-03-23 | 0.10 | $0.13 | — |
| 2022-03-22 | 0.10 | $0.13 | 1000 |
| 2022-03-21 | 0.09 | $0.13 | — |
| 2022-03-18 | 0.09 | $0.12 | 839 |
| 2022-03-17 | 0.09 | $0.12 | — |
| 2022-03-16 | 0.09 | $0.12 | 700 |
| 2022-03-15 | 0.09 | $0.07 | 1100 |
| 2022-03-14 | 0.09 | $0.07 | 1142 |
| 2022-03-11 | 0.10 | $0.07 | 6 |
| 2022-03-10 | 0.10 | $0.07 | 313 |
| 2022-03-09 | 0.10 | $0.10 | 260 |
| 2022-03-08 | 0.10 | $0.07 | 91 |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.11 | $0.07 | 100 |
| 2022-03-03 | 0.11 | $0.08 | 125 |
| 2022-03-02 | 0.11 | $0.11 | 445 |
| 2022-03-01 | 0.11 | $0.10 | 758 |
| 2022-02-28 | 0.11 | $0.10 | 582 |
| 2022-02-25 | 0.11 | $0.11 | 28 |
| 2022-02-24 | 0.11 | $0.11 | 9908 |
| 2022-02-23 | 0.11 | $0.13 | 19578 |
| 2022-02-22 | 0.11 | $0.07 | 476 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 75 |
| 2022-02-16 | 0.11 | $0.11 | 1600 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 5 |
| 2022-02-11 | 0.11 | $0.11 | 1315 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | 558 |
| 2022-02-07 | 0.12 | $0.12 | 10115 |
| 2022-02-04 | 0.12 | $0.12 | 17833 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 2 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | 5000 |
| 2022-01-28 | 0.12 | $0.11 | 1475 |
| 2022-01-27 | 0.12 | $0.12 | 1000 |
| 2022-01-26 | 0.12 | $0.11 | 100 |
| 2022-01-25 | 0.12 | $0.11 | 190 |
| 2022-01-24 | 0.12 | $0.11 | 63000 |
| 2022-01-21 | 0.13 | $0.12 | 147 |
| 2022-01-20 | 0.13 | $0.12 | 11500 |
| 2022-01-19 | 0.13 | $0.12 | 1 |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | 1 |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.14 | $0.12 | 2000 |
| 2022-01-07 | 0.14 | $0.12 | 2015 |
| 2022-01-06 | 0.14 | $0.12 | 100 |
| 2022-01-05 | 0.14 | $0.15 | 2000 |
| 2022-01-04 | 0.14 | $0.13 | 5 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.14 | 209 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | 209 |
| 2021-12-28 | 0.14 | $0.12 | 195 |
| 2021-12-27 | 0.14 | $0.13 | 2000 |
| 2021-12-23 | 0.14 | $0.15 | 7500 |
| 2021-12-22 | 0.14 | $0.15 | 29705 |
| 2021-12-21 | 0.14 | $0.15 | 1050 |
| 2021-12-20 | 0.14 | $0.16 | 30836 |
| 2021-12-17 | 0.13 | $0.14 | 11 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | 22505 |
| 2021-12-14 | 0.13 | $0.12 | 425 |
| 2021-12-13 | 0.13 | $0.16 | 1813 |
| 2021-12-10 | 0.13 | $0.15 | 5000 |
| 2021-12-09 | 0.13 | $0.14 | 880 |
| 2021-12-08 | 0.12 | $0.15 | 52 |
| 2021-12-07 | 0.12 | $0.15 | 501 |
| 2021-12-06 | 0.12 | $0.13 | 21200 |
| 2021-12-03 | 0.12 | $0.14 | 1245 |
| 2021-12-02 | 0.12 | $0.14 | 25 |
| 2021-12-01 | 0.12 | $0.14 | 34786 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 8505 |
| 2021-11-26 | 0.12 | $0.16 | 1000 |
| 2021-11-24 | 0.12 | $0.11 | 380 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 500 |
| 2021-11-17 | 0.12 | $0.11 | 7500 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.13 | $0.12 | 203 |
| 2021-11-12 | 0.13 | $0.12 | 2180 |
| 2021-11-11 | 0.13 | $0.12 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 4019 |
| 2021-11-09 | 0.13 | $0.11 | — |
| 2021-11-08 | 0.13 | $0.11 | 50 |
| 2021-11-05 | 0.13 | $0.11 | 375 |
| 2021-11-04 | 0.14 | $0.13 | 12 |
| 2021-11-03 | 0.13 | $0.13 | 4965 |
| 2021-11-02 | 0.13 | $0.12 | 6500 |
| 2021-11-01 | 0.13 | $0.13 | 10000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 10000 |
| 2021-10-27 | 0.13 | $0.13 | 162 |
| 2021-10-26 | 0.13 | $0.13 | 40 |
| 2021-10-25 | 0.13 | $0.13 | 6284 |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | 1 |
| 2021-10-15 | 0.13 | $0.13 | 2611 |
| 2021-10-14 | 0.13 | $0.17 | 135 |
| 2021-10-13 | 0.13 | $0.14 | 20404 |
| 2021-10-12 | 0.13 | $0.14 | 3 |
| 2021-10-11 | 0.13 | $0.14 | 17 |
| 2021-10-08 | 0.13 | $0.14 | 10300 |
| 2021-10-07 | 0.13 | $0.12 | 6016 |
| 2021-10-06 | 0.13 | $0.12 | 5 |
| 2021-10-05 | 0.13 | $0.12 | 2 |
| 2021-10-04 | 0.13 | $0.12 | 1500 |
| 2021-10-01 | 0.13 | $0.14 | 10 |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 384 |
| 2021-09-28 | 0.13 | $0.12 | 1270 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | 54 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 362 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 325 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 2001 |
| 2021-09-14 | 0.13 | $0.12 | 1400 |
| 2021-09-13 | 0.14 | $0.17 | 86100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 50100 |
| 2021-09-08 | 0.14 | $0.12 | 50251 |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | 40000 |
| 2021-09-02 | 0.14 | $0.12 | 110 |
| 2021-09-01 | 0.14 | $0.12 | 4747 |
| 2021-08-31 | 0.14 | $0.13 | 1102 |
| 2021-08-30 | 0.14 | $0.12 | 103 |
| 2021-08-27 | 0.14 | $0.18 | 229 |
| 2021-08-26 | 0.13 | $0.18 | 56279 |
| 2021-08-25 | 0.13 | $0.15 | 15 |
| 2021-08-24 | 0.13 | $0.15 | 62768 |
| 2021-08-23 | 0.13 | $0.13 | 800 |
| 2021-08-20 | 0.13 | $0.13 | 1404 |
| 2021-08-19 | 0.13 | $0.13 | 462 |
| 2021-08-18 | 0.13 | $0.13 | 163 |
| 2021-08-17 | 0.13 | $0.13 | 3102 |
| 2021-08-16 | 0.13 | $0.13 | 2050 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 3200 |
| 2021-08-11 | 0.12 | $0.13 | 3400 |
| 2021-08-10 | 0.12 | $0.13 | 1009 |
| 2021-08-09 | 0.12 | $0.11 | 2105 |
| 2021-08-06 | 0.12 | $0.13 | 6511 |
| 2021-08-05 | 0.12 | $0.11 | 1013 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 1782 |
| 2021-08-02 | 0.12 | $0.13 | 1062 |
| 2021-07-30 | 0.12 | $0.13 | 1150 |
| 2021-07-29 | 0.12 | $0.12 | 12463 |
| 2021-07-28 | 0.12 | $0.11 | 13572 |
| 2021-07-27 | 0.13 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 463 |
| 2026-07-23 | 0.06 | $0.06 | 463 |
| 2026-07-22 | 0.06 | $0.06 | 463 |
| 2026-07-21 | 0.06 | $0.06 | 463 |
| 2026-07-20 | 0.06 | $0.06 | 463 |
| 2026-07-17 | 0.06 | $0.06 | 3700 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 846 |
| 2026-07-14 | 0.06 | $0.06 | 846 |
| 2026-07-13 | 0.06 | $0.06 | 8046 |
| 2026-07-10 | 0.06 | $0.06 | 846 |
| 2026-07-09 | 0.06 | $0.06 | 846 |
| 2026-07-08 | 0.06 | $0.06 | 846 |
| 2026-07-07 | 0.06 | $0.06 | 3200 |
| 2026-07-06 | 0.06 | $0.06 | 3600 |
| 2026-07-02 | 0.06 | $0.06 | 1505 |
| 2026-07-01 | 0.06 | $0.06 | 33 |
| 2026-06-30 | 0.06 | $0.06 | 1000 |
| 2026-06-29 | 0.06 | $0.06 | 33 |
| 2026-06-26 | 0.06 | $0.06 | 33 |
| 2026-06-25 | 0.06 | $0.06 | 300 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 800 |
| 2026-06-22 | 0.06 | $0.06 | 100 |
| 2026-06-18 | 0.06 | $0.06 | 100 |
| 2026-06-17 | 0.06 | $0.06 | 100 |
| 2026-06-16 | 0.06 | $0.05 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 100 |
| 2026-06-12 | 0.06 | $0.06 | 100 |
| 2026-06-11 | 0.06 | $0.06 | 100 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.05 | 800 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 100 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | 100 |
| 2026-06-02 | 0.06 | $0.06 | 100 |
| 2026-06-01 | 0.06 | $0.06 | 20100 |
| 2026-05-29 | 0.06 | $0.06 | 4500 |
| 2026-05-28 | 0.06 | $0.06 | 13400 |
| 2026-05-27 | 0.06 | $0.06 | 11316 |
| 2026-05-26 | 0.07 | $0.06 | 13400 |
| 2026-05-22 | 0.07 | $0.06 | 13336 |
| 2026-05-21 | 0.07 | $0.08 | 800 |
| 2026-05-20 | 0.06 | $0.08 | 2925 |
| 2026-05-19 | 0.06 | $0.07 | 16700 |
| 2026-05-18 | 0.06 | $0.07 | 16000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 800 |
| 2026-05-13 | 0.06 | $0.06 | 8401 |
| 2026-05-12 | 0.06 | $0.06 | 4760 |
| 2026-05-11 | 0.06 | $0.06 | 4760 |
| 2026-05-08 | 0.06 | $0.06 | 4760 |
| 2026-05-07 | 0.06 | $0.06 | 600 |
| 2026-05-06 | 0.06 | $0.07 | 4760 |
| 2026-05-05 | 0.06 | $0.07 | 4760 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 4760 |
| 2026-04-30 | 0.06 | $0.07 | 4760 |
| 2026-04-29 | 0.06 | $0.07 | 4760 |
| 2026-04-28 | 0.06 | $0.07 | 4760 |
| 2026-04-27 | 0.06 | $0.04 | 4910 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 20615 |
| 2026-04-17 | 0.05 | $0.06 | 17250 |
| 2026-04-16 | 0.05 | $0.06 | 49000 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 5513 |
| 2026-04-13 | 0.05 | $0.04 | 3100 |
| 2026-04-10 | 0.05 | $0.03 | 39400 |
| 2026-04-09 | 0.05 | $0.05 | 164325 |
| 2026-04-08 | 0.06 | $0.05 | — |
| 2026-04-07 | 0.06 | $0.05 | 300 |
| 2026-04-06 | 0.06 | $0.03 | 164325 |
| 2026-04-02 | 0.06 | $0.04 | 164325 |
| 2026-04-01 | 0.06 | $0.04 | 164325 |
| 2026-03-31 | 0.06 | $0.06 | 164325 |
| 2026-03-30 | 0.06 | $0.06 | 164325 |
| 2026-03-27 | 0.06 | $0.05 | 168825 |
| 2026-03-26 | 0.07 | $0.07 | 111000 |
| 2026-03-25 | 0.07 | $0.07 | 1000 |
| 2026-03-24 | 0.07 | $0.07 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 3100 |
| 2026-03-20 | 0.07 | $0.07 | 1000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | 1000 |
| 2026-03-17 | 0.07 | $0.07 | 1000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 1000 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 8000 |
| 2026-03-10 | 0.07 | $0.06 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | 6800 |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | — |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 2000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 4032 |
| 2026-02-04 | 0.06 | $0.07 | 61000 |
| 2026-02-03 | 0.06 | $0.07 | 61009 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | 500 |
| 2026-01-29 | 0.06 | $0.07 | 41010 |
| 2026-01-28 | 0.06 | $0.07 | 80000 |
| 2026-01-27 | 0.06 | $0.07 | 80000 |
| 2026-01-26 | 0.06 | $0.07 | 80000 |
| 2026-01-23 | 0.06 | $0.07 | 80000 |
| 2026-01-22 | 0.06 | $0.06 | 80000 |
| 2026-01-21 | 0.06 | $0.06 | 80000 |
| 2026-01-20 | 0.06 | $0.07 | 105500 |
| 2026-01-16 | 0.05 | $0.05 | 80000 |
| 2026-01-15 | 0.05 | $0.05 | 80000 |
| 2026-01-14 | 0.05 | $0.05 | 80000 |
| 2026-01-13 | 0.05 | $0.05 | 80000 |
| 2026-01-12 | 0.06 | $0.05 | 99722 |
| 2026-01-09 | 0.06 | $0.05 | 250 |
| 2026-01-08 | 0.06 | $0.05 | 3035 |
| 2026-01-07 | 0.06 | $0.05 | 250 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 250 |
| 2026-01-02 | 0.06 | $0.05 | 10800 |
| 2025-12-31 | 0.06 | $0.05 | 64556 |
| 2025-12-30 | 0.06 | $0.05 | 64556 |
| 2025-12-29 | 0.06 | $0.05 | 64556 |
| 2025-12-26 | 0.06 | $0.05 | 64556 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 64556 |
| 2025-12-22 | 0.06 | $0.06 | 64556 |
| 2025-12-19 | 0.06 | $0.06 | 64556 |
| 2025-12-18 | 0.06 | $0.06 | 64556 |
| 2025-12-17 | 0.06 | $0.07 | 65100 |
| 2025-12-16 | 0.06 | $0.06 | 13 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 13 |
| 2025-12-10 | 0.06 | $0.06 | 3100 |
| 2025-12-09 | 0.06 | $0.06 | 50 |
| 2025-12-08 | 0.06 | $0.06 | 50 |
| 2025-12-05 | 0.06 | $0.06 | 50 |
| 2025-12-04 | 0.06 | $0.06 | 50 |
| 2025-12-03 | 0.06 | $0.06 | 50 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 50 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 50 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 50 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 50 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.06 | $0.05 | 1215 |
| 2025-11-17 | 0.07 | $0.07 | 50 |
| 2025-11-14 | 0.07 | $0.07 | 50 |
| 2025-11-13 | 0.07 | $0.07 | 50 |
| 2025-11-12 | 0.07 | $0.07 | 50 |
| 2025-11-11 | 0.07 | $0.07 | 50 |
| 2025-11-10 | 0.06 | $0.07 | 66400 |
| 2025-11-07 | 0.06 | $0.04 | 38329 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 36000 |
| 2025-10-31 | 0.07 | $0.07 | 100 |
| 2025-10-30 | 0.07 | $0.07 | 100 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 200 |
| 2025-10-20 | 0.07 | $0.06 | 6300 |
| 2025-10-17 | 0.07 | $0.07 | 300 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 5000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 300 |
| 2025-10-06 | 0.07 | $0.07 | 8000 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 500 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 200 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 500 |
| 2025-09-22 | 0.07 | $0.07 | 75000 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 1250 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 500 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1250 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 300 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1250 |
| 2025-08-21 | 0.07 | $0.07 | 1250 |
| 2025-08-20 | 0.07 | $0.07 | 1250 |
| 2025-08-19 | 0.07 | $0.07 | 1250 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 115 |
| 2025-08-11 | 0.07 | $0.07 | 845 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 1700 |
| 2025-08-06 | 0.07 | $0.07 | 1250 |
| 2025-08-05 | 0.07 | $0.05 | 336 |
| 2025-08-04 | 0.08 | $0.08 | 10800 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 100 |
| 2025-07-28 | 0.07 | $0.07 | 800 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 14732 |
| 2025-07-21 | 0.07 | $0.07 | 193 |
| 2025-07-18 | 0.08 | $0.07 | 3200 |
| 2025-07-17 | 0.08 | $0.07 | 193 |
| 2025-07-16 | 0.08 | $0.07 | 193 |
| 2025-07-15 | 0.08 | $0.07 | 193 |
| 2025-07-14 | 0.08 | $0.07 | 2230 |
| 2025-07-11 | 0.08 | $0.08 | 193 |
| 2025-07-10 | 0.08 | $0.08 | 193 |
| 2025-07-09 | 0.08 | $0.08 | 193 |
| 2025-07-08 | 0.08 | $0.08 | 193 |
| 2025-07-07 | 0.08 | $0.08 | 193 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 193 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 300 |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 1000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 100 |
| 2025-06-16 | 0.08 | $0.07 | 2200 |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | 300 |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 300 |
| 2025-06-09 | 0.08 | $0.07 | 2221 |
| 2025-06-06 | 0.08 | $0.07 | 240 |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | 300 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 300 |
| 2025-05-09 | 0.08 | $0.07 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | 200 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | 100 |
| 2025-04-30 | 0.07 | $0.07 | 1000 |
| 2025-04-29 | 0.07 | $0.07 | 636 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | 1700 |
| 2025-04-23 | 0.07 | $0.10 | — |
| 2025-04-22 | 0.07 | $0.10 | — |
| 2025-04-21 | 0.06 | $0.10 | 210 |
| 2025-04-17 | 0.06 | $0.05 | 1005 |
| 2025-04-16 | 0.06 | $0.11 | 100 |
| 2025-04-15 | 0.06 | $0.09 | 500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 2000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 5825 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4725 |
| 2025-03-25 | 0.05 | $0.05 | 4725 |
| 2025-03-24 | 0.05 | $0.05 | 4725 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 405 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4725 |
| 2025-03-17 | 0.05 | $0.05 | 4725 |
| 2025-03-14 | 0.05 | $0.05 | 4725 |
| 2025-03-13 | 0.05 | $0.05 | 4725 |
| 2025-03-12 | 0.05 | $0.05 | 4725 |
| 2025-03-11 | 0.05 | $0.04 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | 100 |
| 2025-03-07 | 0.05 | $0.05 | 5229 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 6400 |
| 2025-02-24 | 0.05 | $0.05 | 6400 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 6400 |
| 2025-02-19 | 0.05 | $0.05 | 26237 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 6400 |
| 2025-02-13 | 0.05 | $0.05 | 6400 |
| 2025-02-12 | 0.05 | $0.05 | 657 |
| 2025-02-11 | 0.05 | $0.05 | 657 |
| 2025-02-10 | 0.05 | $0.05 | 700 |
| 2025-02-07 | 0.05 | $0.05 | 3111 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | 6400 |
| 2025-02-03 | 0.05 | $0.05 | 6700 |
| 2025-01-31 | 0.05 | $0.05 | 505 |
| 2025-01-30 | 0.05 | $0.05 | 800 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 6653 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 500 |
| 2025-01-23 | 0.05 | $0.05 | 6653 |
| 2025-01-22 | 0.05 | $0.05 | 6653 |
| 2025-01-21 | 0.05 | $0.05 | 14000 |
| 2025-01-17 | 0.05 | $0.05 | 13003 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | 11300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 100 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 100 |
| 2025-01-02 | 0.05 | $0.05 | 100 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 301 |
| 2024-12-27 | 0.05 | $0.05 | 509 |
| 2024-12-26 | 0.05 | $0.05 | 4300 |
| 2024-12-24 | 0.05 | $0.05 | 300 |
| 2024-12-23 | 0.05 | $0.05 | 17200 |
| 2024-12-20 | 0.05 | $0.05 | 900 |
| 2024-12-19 | 0.05 | $0.05 | 1000 |
| 2024-12-18 | 0.06 | $0.05 | 700 |
| 2024-12-17 | 0.06 | $0.06 | 25340 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 27645 |
| 2024-12-12 | 0.06 | $0.06 | 200 |
| 2024-12-11 | 0.06 | $0.06 | 1700 |
| 2024-12-10 | 0.06 | $0.06 | 200 |
| 2024-12-09 | 0.06 | $0.06 | 500 |
| 2024-12-06 | 0.05 | $0.05 | 79500 |
| 2024-12-05 | 0.06 | $0.06 | 3408 |
| 2024-12-04 | 0.06 | $0.06 | 2300 |
| 2024-12-03 | 0.06 | $0.05 | 3417 |
| 2024-12-02 | 0.06 | $0.07 | 3917 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 500 |
| 2024-11-22 | 0.05 | $0.06 | 513 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 51632 |
| 2024-11-19 | 0.05 | $0.06 | 77000 |
| 2024-11-18 | 0.05 | $0.06 | 12300 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2887 |
| 2024-11-11 | 0.05 | $0.06 | 1213 |
| 2024-11-08 | 0.05 | $0.05 | 2887 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2500 |
| 2024-11-05 | 0.05 | $0.06 | 2887 |
| 2024-11-04 | 0.05 | $0.06 | 2887 |
| 2024-11-01 | 0.05 | $0.05 | 2887 |
| 2024-10-31 | 0.05 | $0.05 | 2887 |
| 2024-10-30 | 0.05 | $0.05 | 2887 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 6700 |
| 2024-10-25 | 0.05 | $0.05 | 2887 |
| 2024-10-24 | 0.05 | $0.05 | 2887 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2887 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 2800 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.06 | 8000 |
| 2024-10-10 | 0.04 | $0.04 | 8000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 8000 |
| 2024-10-07 | 0.04 | $0.05 | 500 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 16001 |
| 2024-10-02 | 0.05 | $0.05 | 500 |
| 2024-10-01 | 0.05 | $0.04 | 7344 |
| 2024-09-30 | 0.05 | $0.05 | 7344 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 500 |
| 2024-09-24 | 0.04 | $0.04 | 14700 |
| 2024-09-23 | 0.05 | $0.04 | 12679 |
| 2024-09-20 | 0.05 | $0.04 | 300 |
| 2024-09-19 | 0.05 | $0.04 | 12679 |
| 2024-09-18 | 0.05 | $0.04 | 12679 |
| 2024-09-17 | 0.05 | $0.04 | 27700 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 100 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 2100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 3500 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3500 |
| 2024-08-27 | 0.05 | $0.05 | 3500 |
| 2024-08-26 | 0.05 | $0.05 | 3500 |
| 2024-08-23 | 0.05 | $0.05 | 3500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 8600 |
| 2024-08-20 | 0.05 | $0.05 | 603 |
| 2024-08-19 | 0.05 | $0.05 | 3200 |
| 2024-08-16 | 0.05 | $0.05 | 3200 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-14 | 0.05 | $0.05 | 3200 |
| 2024-08-13 | 0.05 | $0.05 | 3200 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 3200 |
| 2024-08-01 | 0.05 | $0.05 | 3712 |
| 2024-07-31 | 0.05 | $0.05 | 525 |
| 2024-07-30 | 0.05 | $0.04 | 1500 |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3200 |
| 2024-07-22 | 0.05 | $0.04 | 3200 |
| 2024-07-19 | 0.05 | $0.04 | 3200 |
| 2024-07-18 | 0.05 | $0.04 | 3200 |
| 2024-07-17 | 0.05 | $0.04 | 3200 |
| 2024-07-15 | 0.05 | $0.04 | 480 |
| 2024-07-10 | 0.05 | $0.05 | 4200 |
| 2024-07-08 | 0.05 | $0.05 | 1131 |
| 2024-06-26 | 0.05 | $0.05 | 750 |
| 2024-06-25 | 0.05 | $0.05 | 686 |
| 2024-06-20 | 0.05 | $0.05 | 220 |
| 2024-06-17 | 0.05 | $0.05 | 400 |
| 2024-06-14 | 0.06 | $0.05 | 3492 |
| 2024-06-06 | 0.06 | $0.05 | 2653 |
| 2024-06-05 | 0.06 | $0.03 | 2000 |
| 2024-05-22 | 0.06 | $0.05 | 68708 |
| 2024-05-16 | 0.06 | $0.05 | 7300 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-14 | 0.06 | $0.05 | 32416 |
| 2024-05-10 | 0.06 | $0.06 | 5200 |
| 2024-05-03 | 0.06 | $0.07 | 3010 |
| 2024-05-02 | 0.06 | $0.07 | 12001 |
| 2024-04-25 | 0.06 | $0.06 | 2350 |
| 2024-04-24 | 0.06 | $0.07 | 500 |
| 2024-04-23 | 0.06 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 250 |
| 2024-04-15 | 0.06 | $0.05 | 1000 |
| 2024-04-12 | 0.06 | $0.07 | 2200 |
| 2024-04-11 | 0.06 | $0.05 | 2190 |
| 2024-04-05 | 0.06 | $0.07 | 10019 |
| 2024-04-04 | 0.06 | $0.07 | 29600 |
| 2024-04-03 | 0.06 | $0.07 | 21000 |
| 2024-04-02 | 0.06 | $0.07 | 2000 |
| 2024-03-25 | 0.06 | $0.07 | 3001 |
| 2024-03-20 | 0.06 | $0.07 | 1525 |
| 2024-03-14 | 0.06 | $0.07 | 2229 |
| 2024-03-13 | 0.06 | $0.07 | 11516 |
| 2024-03-08 | 0.06 | $0.07 | 1500 |
| 2024-03-07 | 0.06 | $0.05 | 4917 |
| 2024-03-01 | 0.06 | $0.07 | 5002 |
| 2024-02-29 | 0.06 | $0.07 | 7900 |
| 2024-02-27 | 0.06 | $0.07 | 315 |
| 2024-02-26 | 0.06 | $0.05 | 3400 |
| 2024-02-23 | 0.06 | $0.07 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | 300 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 13050 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.05 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | — |
| 2024-02-12 | 0.05 | $0.07 | — |
| 2024-02-09 | 0.05 | $0.07 | 12407 |
| 2024-02-08 | 0.05 | $0.05 | 102039 |
| 2024-02-07 | 0.05 | $0.05 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 10202 |
| 2024-02-02 | 0.05 | $0.05 | 15000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 600 |
| 2024-01-29 | 0.04 | $0.05 | 5001 |
| 2024-01-26 | 0.04 | $0.05 | 59500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 21000 |
| 2024-01-22 | 0.04 | $0.05 | 7350 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 12501 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 16802 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 475 |
| 2024-01-03 | 0.04 | $0.04 | 45000 |
| 2024-01-02 | 0.04 | $0.04 | 10063 |
| 2023-12-29 | 0.04 | $0.04 | 16155 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | 174 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 10622 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4669 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 67300 |
| 2023-12-15 | 0.04 | $0.04 | 201 |
| 2023-12-14 | 0.04 | $0.03 | 15050 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 575 |
| 2023-12-06 | 0.04 | $0.03 | 400 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 3100 |
| 2023-11-30 | 0.04 | $0.04 | 153987 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 4685 |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 723 |
| 2023-11-01 | 0.05 | $0.04 | 9200 |
| 2023-10-31 | 0.05 | $0.04 | 1319 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 250 |
| 2023-10-26 | 0.05 | $0.04 | 128036 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 2026 |
| 2023-10-16 | 0.06 | $0.05 | 2000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 5000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 251 |
| 2023-09-22 | 0.07 | $0.06 | 5480 |
| 2023-09-21 | 0.07 | $0.05 | 23075 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1653 |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 1901 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 250 |
| 2023-09-01 | 0.07 | $0.07 | 280 |
| 2023-08-31 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 3500 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 27000 |
| 2023-08-24 | 0.08 | $0.06 | 52939 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 7166 |
| 2023-08-21 | 0.08 | $0.08 | 1200 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 250 |
| 2023-08-15 | 0.08 | $0.07 | 7440 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1150 |
| 2023-08-10 | 0.09 | $0.07 | 716 |
| 2023-08-09 | 0.09 | $0.07 | 75942 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | 200 |
| 2023-08-03 | 0.09 | $0.08 | 5000 |
| 2023-08-02 | 0.09 | $0.09 | 100 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 604 |
| 2023-07-25 | 0.09 | $0.08 | 360 |
| 2023-07-24 | 0.09 | $0.09 | 538 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 809 |
| 2023-07-18 | 0.09 | $0.09 | 9000 |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | 250 |
| 2023-07-12 | 0.09 | $0.10 | 250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.10 | 250 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | 348 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 225 |
| 2023-06-27 | 0.09 | $0.09 | 515 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 451 |
| 2023-06-22 | 0.09 | $0.08 | 321 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 2473 |
| 2023-06-16 | 0.09 | $0.09 | 725 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 4000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 7700 |
| 2023-06-07 | 0.09 | $0.09 | 1100 |
| 2023-06-06 | 0.09 | $0.09 | 2051 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 21835 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-30 | 0.09 | $0.10 | 105 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 3900 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.08 | 2100 |
| 2023-05-22 | 0.09 | $0.08 | 1100 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 917 |
| 2023-05-16 | 0.09 | $0.09 | 770 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 5036 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 107 |
| 2023-05-08 | 0.09 | $0.08 | 5300 |
| 2023-05-05 | 0.09 | $0.09 | 54312 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 550 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 490 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 1785 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 100 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 158 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | 9498 |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1920 |
| 2023-03-28 | 0.09 | $0.09 | 13100 |
| 2023-03-27 | 0.09 | $0.09 | 400 |
| 2023-03-24 | 0.09 | $0.10 | 100 |
| 2023-03-23 | 0.09 | $0.08 | 2510 |
| 2023-03-22 | 0.09 | $0.08 | 310 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | 618 |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 230 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 7890 |
| 2023-03-10 | 0.09 | $0.08 | 806 |
| 2023-03-09 | 0.10 | $0.09 | 2500 |
| 2023-03-08 | 0.10 | $0.10 | 100 |
| 2023-03-07 | 0.10 | $0.08 | 147 |
| 2023-03-06 | 0.10 | $0.08 | 12700 |
| 2023-03-03 | 0.10 | $0.09 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | 100 |
| 2023-03-01 | 0.10 | $0.10 | 1285 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 100 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 41602 |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | 105 |
| 2023-02-16 | 0.10 | $0.09 | 224 |
| 2023-02-15 | 0.10 | $0.09 | 12419 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 200 |
| 2023-02-08 | 0.10 | $0.09 | 6100 |
| 2023-02-07 | 0.10 | $0.11 | 432 |
| 2023-02-06 | 0.10 | $0.10 | 3000 |
| 2023-02-03 | 0.10 | $0.09 | 25 |
| 2023-02-02 | 0.10 | $0.09 | 108 |
| 2023-02-01 | 0.11 | $0.09 | 1300 |
| 2023-01-31 | 0.11 | $0.09 | 700 |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | 343 |
| 2023-01-26 | 0.11 | $0.11 | 2 |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.11 | 2294 |
| 2023-01-23 | 0.11 | $0.11 | 200 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 1300 |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.10 | 1000 |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 20450 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 18634 |
| 2023-01-04 | 0.11 | $0.10 | 2700 |
| 2023-01-03 | 0.12 | $0.12 | 2000 |
| 2022-12-30 | 0.12 | $0.12 | 1673 |
| 2022-12-29 | 0.12 | $0.12 | 1350 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 26 |
| 2022-12-23 | 0.12 | $0.11 | 17074 |
| 2022-12-22 | 0.12 | $0.11 | 2667 |
| 2022-12-21 | 0.12 | $0.11 | 10 |
| 2022-12-20 | 0.12 | $0.11 | 9579 |
| 2022-12-19 | 0.12 | $0.11 | 1700 |
| 2022-12-16 | 0.12 | $0.11 | 1721 |
| 2022-12-15 | 0.12 | $0.11 | 14056 |
| 2022-12-14 | 0.12 | $0.11 | 4500 |
| 2022-12-13 | 0.12 | $0.11 | 500 |
| 2022-12-12 | 0.12 | $0.13 | 1453 |
| 2022-12-09 | 0.12 | $0.13 | 2800 |
| 2022-12-08 | 0.12 | $0.12 | 1200 |
| 2022-12-07 | 0.12 | $0.11 | 19347 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 3700 |
| 2022-12-02 | 0.12 | $0.13 | 2000 |
| 2022-12-01 | 0.12 | $0.12 | 15 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | 1968 |
| 2022-11-28 | 0.12 | $0.12 | 69 |
| 2022-11-25 | 0.12 | $0.12 | 2500 |
| 2022-11-23 | 0.12 | $0.11 | 5300 |
| 2022-11-22 | 0.12 | $0.11 | 34935 |
| 2022-11-21 | 0.13 | $0.14 | 253727 |
| 2022-11-18 | 0.13 | $0.12 | 1152 |
| 2022-11-17 | 0.13 | $0.13 | 2125 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 47895 |
| 2022-11-14 | 0.13 | $0.11 | 5936 |
| 2022-11-11 | 0.13 | $0.11 | 11 |
| 2022-11-10 | 0.13 | $0.11 | 500 |
| 2022-11-09 | 0.13 | $0.12 | 10700 |
| 2022-11-08 | 0.13 | $0.12 | 2060 |
| 2022-11-07 | 0.13 | $0.16 | 7678 |
| 2022-11-04 | 0.13 | $0.16 | 2365 |
| 2022-11-03 | 0.13 | $0.13 | 944 |
| 2022-11-02 | 0.13 | $0.15 | 2113 |
| 2022-11-01 | 0.13 | $0.15 | 1938 |
| 2022-10-31 | 0.13 | $0.17 | 94518 |
| 2022-10-28 | 0.12 | $0.11 | 4530 |
| 2022-10-27 | 0.12 | $0.13 | 1100 |
| 2022-10-26 | 0.12 | $0.12 | 1215 |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 9579 |
| 2022-10-21 | 0.13 | $0.11 | 5800 |
| 2022-10-20 | 0.13 | $0.12 | 5157 |
| 2022-10-19 | 0.13 | $0.11 | 1505 |
| 2022-10-18 | 0.13 | $0.12 | 61079 |
| 2022-10-17 | 0.13 | $0.14 | 22492 |
| 2022-10-14 | 0.13 | $0.14 | 65758 |
| 2022-10-13 | 0.13 | $0.12 | 5155 |
| 2022-10-12 | 0.13 | $0.14 | 31046 |
| 2022-10-11 | 0.13 | $0.11 | 24633 |
| 2022-10-10 | 0.13 | $0.13 | 82972 |
| 2022-10-07 | 0.13 | $0.12 | 64198 |
| 2022-10-06 | 0.13 | $0.13 | 1635 |
| 2022-10-05 | 0.13 | $0.13 | 2550 |
| 2022-10-04 | 0.13 | $0.13 | 20746 |
| 2022-10-03 | 0.13 | $0.14 | 46399 |
| 2022-09-30 | 0.13 | $0.14 | 14534 |
| 2022-09-29 | 0.13 | $0.13 | 7019 |
| 2022-09-28 | 0.13 | $0.13 | 13100 |
| 2022-09-27 | 0.13 | $0.14 | 2150 |
| 2022-09-26 | 0.13 | $0.14 | 625 |
| 2022-09-23 | 0.13 | $0.13 | 30274 |
| 2022-09-22 | 0.13 | $0.15 | 63527 |
| 2022-09-21 | 0.13 | $0.16 | 80163 |
| 2022-09-20 | 0.13 | $0.18 | 122001 |
| 2022-09-19 | 0.12 | $0.19 | 467828 |
| 2022-09-16 | 0.11 | $0.16 | 522883 |
| 2022-09-15 | 0.11 | $0.11 | 5000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 75 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 750 |
| 2022-09-08 | 0.11 | $0.11 | 2000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 614 |
| 2022-09-01 | 0.11 | $0.11 | 740 |
| 2022-08-31 | 0.11 | $0.11 | 34 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 12000 |
| 2022-08-26 | 0.11 | $0.11 | 57400 |
| 2022-08-25 | 0.11 | $0.18 | 159670 |
| 2022-08-24 | 0.11 | $0.10 | 21125 |
| 2022-08-23 | 0.11 | $0.11 | 600 |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | 5274 |
| 2022-08-18 | 0.11 | $0.10 | 10000 |
| 2022-08-17 | 0.11 | $0.10 | 6040 |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | 3797 |
| 2022-08-12 | 0.11 | $0.12 | 6408 |
| 2022-08-11 | 0.11 | $0.10 | 124534 |
| 2022-08-10 | 0.11 | $0.09 | 823 |
| 2022-08-09 | 0.11 | $0.09 | 5 |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 60620 |
| 2022-08-03 | 0.12 | $0.11 | 100500 |
| 2022-08-02 | 0.12 | $0.11 | 21808 |
| 2022-08-01 | 0.12 | $0.12 | 20 |
| 2022-07-29 | 0.12 | $0.12 | 21625 |
| 2022-07-28 | 0.12 | $0.14 | 50 |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5501 |
| 2022-07-25 | 0.12 | $0.10 | 2036 |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.11 | $0.14 | 10 |
| 2022-07-19 | 0.11 | $0.14 | 9 |
| 2022-07-18 | 0.11 | $0.14 | 16 |
| 2022-07-15 | 0.11 | $0.14 | — |
| 2022-07-14 | 0.10 | $0.14 | — |
| 2022-07-13 | 0.10 | $0.14 | 3562 |
| 2022-07-12 | 0.09 | $0.12 | 16705 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1118 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50 |
| 2022-07-05 | 0.09 | $0.09 | 32 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3897 |
| 2022-06-29 | 0.10 | $0.09 | 1000 |
| 2022-06-28 | 0.10 | $0.10 | 13464 |
| 2022-06-27 | 0.10 | $0.13 | 1623 |
| 2022-06-24 | 0.10 | $0.13 | 12341 |
| 2022-06-23 | 0.09 | $0.13 | 7400 |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.09 | $0.11 | 15125 |
| 2022-06-17 | 0.08 | $0.08 | 1500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 676 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 22 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | 125 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | 5325 |
| 2022-05-20 | 0.10 | $0.07 | — |
| 2022-05-19 | 0.10 | $0.07 | — |
| 2022-05-18 | 0.10 | $0.07 | — |
| 2022-05-17 | 0.11 | $0.07 | 100 |
| 2022-05-16 | 0.11 | $0.12 | 2111 |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 1000 |
| 2022-05-05 | 0.10 | $0.11 | 92 |
| 2022-05-04 | 0.10 | $0.11 | 36 |
| 2022-05-03 | 0.10 | $0.11 | 1 |
| 2022-05-02 | 0.10 | $0.11 | 4 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | 100 |
| 2022-04-27 | 0.10 | $0.10 | 10565 |
| 2022-04-26 | 0.10 | $0.07 | 100 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | 24 |
| 2022-04-20 | 0.10 | $0.12 | 3 |
| 2022-04-19 | 0.10 | $0.12 | 1 |
| 2022-04-18 | 0.09 | $0.12 | — |
| 2022-04-14 | 0.09 | $0.12 | 9200 |
| 2022-04-13 | 0.09 | $0.07 | 25131 |
| 2022-04-12 | 0.09 | $0.07 | — |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | 3 |
| 2022-04-07 | 0.10 | $0.07 | — |
| 2022-04-06 | 0.10 | $0.07 | 3 |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.10 | $0.07 | 498 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 325 |
| 2022-03-30 | 0.10 | $0.12 | 4600 |
| 2022-03-29 | 0.10 | $0.07 | 25 |
| 2022-03-28 | 0.11 | $0.07 | 300 |
| 2022-03-25 | 0.11 | $0.13 | 1 |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.10 | $0.13 | — |
| 2022-03-22 | 0.10 | $0.13 | 1000 |
| 2022-03-21 | 0.10 | $0.13 | — |
| 2022-03-18 | 0.10 | $0.12 | 839 |
| 2022-03-17 | 0.09 | $0.12 | — |
| 2022-03-16 | 0.09 | $0.12 | 700 |
| 2022-03-15 | 0.09 | $0.07 | 1100 |
| 2022-03-14 | 0.09 | $0.07 | 1142 |
| 2022-03-11 | 0.09 | $0.07 | 6 |
| 2022-03-10 | 0.10 | $0.07 | 313 |
| 2022-03-09 | 0.10 | $0.10 | 260 |
| 2022-03-08 | 0.10 | $0.07 | 91 |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.10 | $0.07 | 100 |
| 2022-03-03 | 0.11 | $0.08 | 125 |
| 2022-03-02 | 0.11 | $0.11 | 445 |
| 2022-03-01 | 0.11 | $0.10 | 758 |
| 2022-02-28 | 0.11 | $0.10 | 582 |
| 2022-02-25 | 0.11 | $0.11 | 28 |
| 2022-02-24 | 0.11 | $0.11 | 9908 |
| 2022-02-23 | 0.11 | $0.13 | 19578 |
| 2022-02-22 | 0.11 | $0.07 | 476 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 75 |
| 2022-02-16 | 0.11 | $0.11 | 1600 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 5 |
| 2022-02-11 | 0.12 | $0.11 | 1315 |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | 558 |
| 2022-02-07 | 0.12 | $0.12 | 10115 |
| 2022-02-04 | 0.12 | $0.12 | 17833 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 2 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | 5000 |
| 2022-01-28 | 0.12 | $0.11 | 1475 |
| 2022-01-27 | 0.12 | $0.12 | 1000 |
| 2022-01-26 | 0.12 | $0.11 | 100 |
| 2022-01-25 | 0.12 | $0.11 | 190 |
| 2022-01-24 | 0.12 | $0.11 | 63000 |
| 2022-01-21 | 0.13 | $0.12 | 147 |
| 2022-01-20 | 0.13 | $0.12 | 11500 |
| 2022-01-19 | 0.13 | $0.12 | 1 |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | 1 |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.12 | 2015 |
| 2022-01-06 | 0.13 | $0.12 | 100 |
| 2022-01-05 | 0.14 | $0.15 | 2000 |
| 2022-01-04 | 0.13 | $0.13 | 5 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.14 | 209 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | 209 |
| 2021-12-28 | 0.14 | $0.12 | 195 |
| 2021-12-27 | 0.14 | $0.13 | 2000 |
| 2021-12-23 | 0.14 | $0.15 | 7500 |
| 2021-12-22 | 0.14 | $0.15 | 29705 |
| 2021-12-21 | 0.14 | $0.15 | 1050 |
| 2021-12-20 | 0.14 | $0.16 | 30836 |
| 2021-12-17 | 0.14 | $0.14 | 11 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | 22505 |
| 2021-12-14 | 0.13 | $0.12 | 425 |
| 2021-12-13 | 0.13 | $0.16 | 1813 |
| 2021-12-10 | 0.13 | $0.15 | 5000 |
| 2021-12-09 | 0.13 | $0.14 | 880 |
| 2021-12-08 | 0.13 | $0.15 | 52 |
| 2021-12-07 | 0.13 | $0.15 | 501 |
| 2021-12-06 | 0.12 | $0.13 | 21200 |
| 2021-12-03 | 0.12 | $0.14 | 1245 |
| 2021-12-02 | 0.12 | $0.14 | 25 |
| 2021-12-01 | 0.12 | $0.14 | 34786 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 8505 |
| 2021-11-26 | 0.12 | $0.16 | 1000 |
| 2021-11-24 | 0.12 | $0.11 | 380 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 500 |
| 2021-11-17 | 0.12 | $0.11 | 7500 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 203 |
| 2021-11-12 | 0.12 | $0.12 | 2180 |
| 2021-11-11 | 0.12 | $0.12 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 4019 |
| 2021-11-09 | 0.13 | $0.11 | — |
| 2021-11-08 | 0.13 | $0.11 | 50 |
| 2021-11-05 | 0.13 | $0.11 | 375 |
| 2021-11-04 | 0.13 | $0.13 | 12 |
| 2021-11-03 | 0.13 | $0.13 | 4965 |
| 2021-11-02 | 0.13 | $0.12 | 6500 |
| 2021-11-01 | 0.13 | $0.13 | 10000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 10000 |
| 2021-10-27 | 0.13 | $0.13 | 162 |
| 2021-10-26 | 0.13 | $0.13 | 40 |
| 2021-10-25 | 0.13 | $0.13 | 6284 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | 1 |
| 2021-10-15 | 0.14 | $0.13 | 2611 |
| 2021-10-14 | 0.14 | $0.17 | 135 |
| 2021-10-13 | 0.13 | $0.14 | 20404 |
| 2021-10-12 | 0.13 | $0.14 | 3 |
| 2021-10-11 | 0.13 | $0.14 | 17 |
| 2021-10-08 | 0.13 | $0.14 | 10300 |
| 2021-10-07 | 0.13 | $0.12 | 6016 |
| 2021-10-06 | 0.13 | $0.12 | 5 |
| 2021-10-05 | 0.13 | $0.12 | 2 |
| 2021-10-04 | 0.13 | $0.12 | 1500 |
| 2021-10-01 | 0.13 | $0.14 | 10 |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 384 |
| 2021-09-28 | 0.13 | $0.12 | 1270 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | 54 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 362 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 325 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 2001 |
| 2021-09-14 | 0.13 | $0.12 | 1400 |
| 2021-09-13 | 0.13 | $0.17 | 86100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 50100 |
| 2021-09-08 | 0.13 | $0.12 | 50251 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | 40000 |
| 2021-09-02 | 0.13 | $0.12 | 110 |
| 2021-09-01 | 0.14 | $0.12 | 4747 |
| 2021-08-31 | 0.14 | $0.13 | 1102 |
| 2021-08-30 | 0.14 | $0.12 | 103 |
| 2021-08-27 | 0.14 | $0.18 | 229 |
| 2021-08-26 | 0.14 | $0.18 | 56279 |
| 2021-08-25 | 0.13 | $0.15 | 15 |
| 2021-08-24 | 0.13 | $0.15 | 62768 |
| 2021-08-23 | 0.13 | $0.13 | 800 |
| 2021-08-20 | 0.13 | $0.13 | 1404 |
| 2021-08-19 | 0.13 | $0.13 | 462 |
| 2021-08-18 | 0.13 | $0.13 | 163 |
| 2021-08-17 | 0.13 | $0.13 | 3102 |
| 2021-08-16 | 0.13 | $0.13 | 2050 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 3200 |
| 2021-08-11 | 0.13 | $0.13 | 3400 |
| 2021-08-10 | 0.12 | $0.13 | 1009 |
| 2021-08-09 | 0.12 | $0.11 | 2105 |
| 2021-08-06 | 0.13 | $0.13 | 6511 |
| 2021-08-05 | 0.12 | $0.11 | 1013 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 1782 |
| 2021-08-02 | 0.12 | $0.13 | 1062 |
| 2021-07-30 | 0.12 | $0.13 | 1150 |
| 2021-07-29 | 0.12 | $0.12 | 12463 |
| 2021-07-28 | 0.12 | $0.11 | 13572 |
| 2021-07-27 | 0.12 | $0.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 463 |
| 2026-07-23 | 0.06 | $0.06 | 463 |
| 2026-07-22 | 0.06 | $0.06 | 463 |
| 2026-07-21 | 0.06 | $0.06 | 463 |
| 2026-07-20 | 0.06 | $0.06 | 463 |
| 2026-07-17 | 0.06 | $0.06 | 3700 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 846 |
| 2026-07-14 | 0.06 | $0.06 | 846 |
| 2026-07-13 | 0.06 | $0.06 | 8046 |
| 2026-07-10 | 0.06 | $0.06 | 846 |
| 2026-07-09 | 0.06 | $0.06 | 846 |
| 2026-07-08 | 0.06 | $0.06 | 846 |
| 2026-07-07 | 0.06 | $0.06 | 3200 |
| 2026-07-06 | 0.06 | $0.06 | 3600 |
| 2026-07-02 | 0.06 | $0.06 | 1505 |
| 2026-07-01 | 0.06 | $0.06 | 33 |
| 2026-06-30 | 0.06 | $0.06 | 1000 |
| 2026-06-29 | 0.06 | $0.06 | 33 |
| 2026-06-26 | 0.06 | $0.06 | 33 |
| 2026-06-25 | 0.06 | $0.06 | 300 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 800 |
| 2026-06-22 | 0.06 | $0.06 | 100 |
| 2026-06-18 | 0.06 | $0.06 | 100 |
| 2026-06-17 | 0.06 | $0.06 | 100 |
| 2026-06-16 | 0.06 | $0.05 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 100 |
| 2026-06-12 | 0.06 | $0.06 | 100 |
| 2026-06-11 | 0.06 | $0.06 | 100 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.05 | 800 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 100 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | 100 |
| 2026-06-02 | 0.06 | $0.06 | 100 |
| 2026-06-01 | 0.06 | $0.06 | 20100 |
| 2026-05-29 | 0.06 | $0.06 | 4500 |
| 2026-05-28 | 0.07 | $0.06 | 13400 |
| 2026-05-27 | 0.07 | $0.06 | 11316 |
| 2026-05-26 | 0.07 | $0.06 | 13400 |
| 2026-05-22 | 0.07 | $0.06 | 13336 |
| 2026-05-21 | 0.07 | $0.08 | 800 |
| 2026-05-20 | 0.07 | $0.08 | 2925 |
| 2026-05-19 | 0.06 | $0.07 | 16700 |
| 2026-05-18 | 0.06 | $0.07 | 16000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 800 |
| 2026-05-13 | 0.06 | $0.06 | 8401 |
| 2026-05-12 | 0.06 | $0.06 | 4760 |
| 2026-05-11 | 0.06 | $0.06 | 4760 |
| 2026-05-08 | 0.06 | $0.06 | 4760 |
| 2026-05-07 | 0.06 | $0.06 | 600 |
| 2026-05-06 | 0.06 | $0.07 | 4760 |
| 2026-05-05 | 0.06 | $0.07 | 4760 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 4760 |
| 2026-04-30 | 0.06 | $0.07 | 4760 |
| 2026-04-29 | 0.06 | $0.07 | 4760 |
| 2026-04-28 | 0.06 | $0.07 | 4760 |
| 2026-04-27 | 0.05 | $0.04 | 4910 |
| 2026-04-24 | 0.05 | $0.06 | 10000 |
| 2026-04-23 | 0.05 | $0.06 | 10000 |
| 2026-04-22 | 0.05 | $0.06 | 10000 |
| 2026-04-21 | 0.05 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 20615 |
| 2026-04-17 | 0.05 | $0.06 | 17250 |
| 2026-04-16 | 0.05 | $0.06 | 49000 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 5513 |
| 2026-04-13 | 0.05 | $0.04 | 3100 |
| 2026-04-10 | 0.05 | $0.03 | 39400 |
| 2026-04-09 | 0.05 | $0.05 | 164325 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.06 | $0.05 | 300 |
| 2026-04-06 | 0.06 | $0.03 | 164325 |
| 2026-04-02 | 0.06 | $0.04 | 164325 |
| 2026-04-01 | 0.06 | $0.04 | 164325 |
| 2026-03-31 | 0.06 | $0.06 | 164325 |
| 2026-03-30 | 0.06 | $0.06 | 164325 |
| 2026-03-27 | 0.06 | $0.05 | 168825 |
| 2026-03-26 | 0.07 | $0.07 | 111000 |
| 2026-03-25 | 0.07 | $0.07 | 1000 |
| 2026-03-24 | 0.07 | $0.07 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 3100 |
| 2026-03-20 | 0.07 | $0.07 | 1000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | 1000 |
| 2026-03-17 | 0.07 | $0.07 | 1000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 1000 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 8000 |
| 2026-03-10 | 0.07 | $0.06 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 6800 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 2000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 4032 |
| 2026-02-04 | 0.06 | $0.07 | 61000 |
| 2026-02-03 | 0.06 | $0.07 | 61009 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | 500 |
| 2026-01-29 | 0.06 | $0.07 | 41010 |
| 2026-01-28 | 0.06 | $0.07 | 80000 |
| 2026-01-27 | 0.06 | $0.07 | 80000 |
| 2026-01-26 | 0.06 | $0.07 | 80000 |
| 2026-01-23 | 0.06 | $0.07 | 80000 |
| 2026-01-22 | 0.05 | $0.06 | 80000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.05 | $0.07 | 105500 |
| 2026-01-16 | 0.05 | $0.05 | 80000 |
| 2026-01-15 | 0.05 | $0.05 | 80000 |
| 2026-01-14 | 0.05 | $0.05 | 80000 |
| 2026-01-13 | 0.05 | $0.05 | 80000 |
| 2026-01-12 | 0.05 | $0.05 | 99722 |
| 2026-01-09 | 0.05 | $0.05 | 250 |
| 2026-01-08 | 0.05 | $0.05 | 3035 |
| 2026-01-07 | 0.05 | $0.05 | 250 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 250 |
| 2026-01-02 | 0.06 | $0.05 | 10800 |
| 2025-12-31 | 0.06 | $0.05 | 64556 |
| 2025-12-30 | 0.06 | $0.05 | 64556 |
| 2025-12-29 | 0.06 | $0.05 | 64556 |
| 2025-12-26 | 0.06 | $0.05 | 64556 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 64556 |
| 2025-12-22 | 0.06 | $0.06 | 64556 |
| 2025-12-19 | 0.06 | $0.06 | 64556 |
| 2025-12-18 | 0.06 | $0.06 | 64556 |
| 2025-12-17 | 0.06 | $0.07 | 65100 |
| 2025-12-16 | 0.06 | $0.06 | 13 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 13 |
| 2025-12-10 | 0.06 | $0.06 | 3100 |
| 2025-12-09 | 0.06 | $0.06 | 50 |
| 2025-12-08 | 0.06 | $0.06 | 50 |
| 2025-12-05 | 0.06 | $0.06 | 50 |
| 2025-12-04 | 0.06 | $0.06 | 50 |
| 2025-12-03 | 0.06 | $0.06 | 50 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 50 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 50 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 50 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 50 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.06 | $0.05 | 1215 |
| 2025-11-17 | 0.07 | $0.07 | 50 |
| 2025-11-14 | 0.06 | $0.07 | 50 |
| 2025-11-13 | 0.06 | $0.07 | 50 |
| 2025-11-12 | 0.06 | $0.07 | 50 |
| 2025-11-11 | 0.06 | $0.07 | 50 |
| 2025-11-10 | 0.06 | $0.07 | 66400 |
| 2025-11-07 | 0.06 | $0.04 | 38329 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 36000 |
| 2025-10-31 | 0.07 | $0.07 | 100 |
| 2025-10-30 | 0.07 | $0.07 | 100 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 200 |
| 2025-10-20 | 0.07 | $0.06 | 6300 |
| 2025-10-17 | 0.07 | $0.07 | 300 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 5000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 300 |
| 2025-10-06 | 0.07 | $0.07 | 8000 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 500 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 200 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 500 |
| 2025-09-22 | 0.07 | $0.07 | 75000 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 1250 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 500 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1250 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 300 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1250 |
| 2025-08-21 | 0.07 | $0.07 | 1250 |
| 2025-08-20 | 0.07 | $0.07 | 1250 |
| 2025-08-19 | 0.07 | $0.07 | 1250 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 115 |
| 2025-08-11 | 0.07 | $0.07 | 845 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 1700 |
| 2025-08-06 | 0.07 | $0.07 | 1250 |
| 2025-08-05 | 0.07 | $0.05 | 336 |
| 2025-08-04 | 0.07 | $0.08 | 10800 |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 100 |
| 2025-07-28 | 0.07 | $0.07 | 800 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 14732 |
| 2025-07-21 | 0.07 | $0.07 | 193 |
| 2025-07-18 | 0.08 | $0.07 | 3200 |
| 2025-07-17 | 0.08 | $0.07 | 193 |
| 2025-07-16 | 0.08 | $0.07 | 193 |
| 2025-07-15 | 0.08 | $0.07 | 193 |
| 2025-07-14 | 0.08 | $0.07 | 2230 |
| 2025-07-11 | 0.08 | $0.08 | 193 |
| 2025-07-10 | 0.08 | $0.08 | 193 |
| 2025-07-09 | 0.08 | $0.08 | 193 |
| 2025-07-08 | 0.08 | $0.08 | 193 |
| 2025-07-07 | 0.08 | $0.08 | 193 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 193 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 300 |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 1000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 100 |
| 2025-06-16 | 0.08 | $0.07 | 2200 |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | 300 |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 300 |
| 2025-06-09 | 0.08 | $0.07 | 2221 |
| 2025-06-06 | 0.08 | $0.07 | 240 |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | 300 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 300 |
| 2025-05-09 | 0.08 | $0.07 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | 200 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | 100 |
| 2025-04-30 | 0.08 | $0.07 | 1000 |
| 2025-04-29 | 0.08 | $0.07 | 636 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 1700 |
| 2025-04-23 | 0.07 | $0.10 | — |
| 2025-04-22 | 0.07 | $0.10 | — |
| 2025-04-21 | 0.07 | $0.10 | 210 |
| 2025-04-17 | 0.06 | $0.05 | 1005 |
| 2025-04-16 | 0.06 | $0.11 | 100 |
| 2025-04-15 | 0.06 | $0.09 | 500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 2000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 5825 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4725 |
| 2025-03-25 | 0.05 | $0.05 | 4725 |
| 2025-03-24 | 0.05 | $0.05 | 4725 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 405 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4725 |
| 2025-03-17 | 0.05 | $0.05 | 4725 |
| 2025-03-14 | 0.05 | $0.05 | 4725 |
| 2025-03-13 | 0.05 | $0.05 | 4725 |
| 2025-03-12 | 0.05 | $0.05 | 4725 |
| 2025-03-11 | 0.05 | $0.04 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | 100 |
| 2025-03-07 | 0.05 | $0.05 | 5229 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 6400 |
| 2025-02-24 | 0.05 | $0.05 | 6400 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 6400 |
| 2025-02-19 | 0.05 | $0.05 | 26237 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 6400 |
| 2025-02-13 | 0.05 | $0.05 | 6400 |
| 2025-02-12 | 0.05 | $0.05 | 657 |
| 2025-02-11 | 0.05 | $0.05 | 657 |
| 2025-02-10 | 0.05 | $0.05 | 700 |
| 2025-02-07 | 0.05 | $0.05 | 3111 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | 6400 |
| 2025-02-03 | 0.05 | $0.05 | 6700 |
| 2025-01-31 | 0.05 | $0.05 | 505 |
| 2025-01-30 | 0.05 | $0.05 | 800 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 6653 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 500 |
| 2025-01-23 | 0.05 | $0.05 | 6653 |
| 2025-01-22 | 0.05 | $0.05 | 6653 |
| 2025-01-21 | 0.05 | $0.05 | 14000 |
| 2025-01-17 | 0.05 | $0.05 | 13003 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | 11300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 100 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 100 |
| 2025-01-02 | 0.05 | $0.05 | 100 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 301 |
| 2024-12-27 | 0.05 | $0.05 | 509 |
| 2024-12-26 | 0.05 | $0.05 | 4300 |
| 2024-12-24 | 0.05 | $0.05 | 300 |
| 2024-12-23 | 0.05 | $0.05 | 17200 |
| 2024-12-20 | 0.06 | $0.05 | 900 |
| 2024-12-19 | 0.06 | $0.05 | 1000 |
| 2024-12-18 | 0.06 | $0.05 | 700 |
| 2024-12-17 | 0.06 | $0.06 | 25340 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 27645 |
| 2024-12-12 | 0.06 | $0.06 | 200 |
| 2024-12-11 | 0.06 | $0.06 | 1700 |
| 2024-12-10 | 0.06 | $0.06 | 200 |
| 2024-12-09 | 0.06 | $0.06 | 500 |
| 2024-12-06 | 0.06 | $0.05 | 79500 |
| 2024-12-05 | 0.06 | $0.06 | 3408 |
| 2024-12-04 | 0.06 | $0.06 | 2300 |
| 2024-12-03 | 0.06 | $0.05 | 3417 |
| 2024-12-02 | 0.06 | $0.07 | 3917 |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 500 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 500 |
| 2024-11-22 | 0.05 | $0.06 | 513 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 51632 |
| 2024-11-19 | 0.05 | $0.06 | 77000 |
| 2024-11-18 | 0.05 | $0.06 | 12300 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2887 |
| 2024-11-11 | 0.05 | $0.06 | 1213 |
| 2024-11-08 | 0.05 | $0.05 | 2887 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2500 |
| 2024-11-05 | 0.05 | $0.06 | 2887 |
| 2024-11-04 | 0.05 | $0.06 | 2887 |
| 2024-11-01 | 0.05 | $0.05 | 2887 |
| 2024-10-31 | 0.05 | $0.05 | 2887 |
| 2024-10-30 | 0.05 | $0.05 | 2887 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 6700 |
| 2024-10-25 | 0.05 | $0.05 | 2887 |
| 2024-10-24 | 0.05 | $0.05 | 2887 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2887 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 2800 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.04 | $0.06 | 8000 |
| 2024-10-10 | 0.04 | $0.04 | 8000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 8000 |
| 2024-10-07 | 0.04 | $0.05 | 500 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 16001 |
| 2024-10-02 | 0.04 | $0.05 | 500 |
| 2024-10-01 | 0.04 | $0.04 | 7344 |
| 2024-09-30 | 0.05 | $0.05 | 7344 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 500 |
| 2024-09-24 | 0.04 | $0.04 | 14700 |
| 2024-09-23 | 0.04 | $0.04 | 12679 |
| 2024-09-20 | 0.05 | $0.04 | 300 |
| 2024-09-19 | 0.05 | $0.04 | 12679 |
| 2024-09-18 | 0.05 | $0.04 | 12679 |
| 2024-09-17 | 0.05 | $0.04 | 27700 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 100 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 2100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 3500 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3500 |
| 2024-08-27 | 0.05 | $0.05 | 3500 |
| 2024-08-26 | 0.05 | $0.05 | 3500 |
| 2024-08-23 | 0.05 | $0.05 | 3500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 8600 |
| 2024-08-20 | 0.05 | $0.05 | 603 |
| 2024-08-19 | 0.05 | $0.05 | 3200 |
| 2024-08-16 | 0.05 | $0.05 | 3200 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-14 | 0.05 | $0.05 | 3200 |
| 2024-08-13 | 0.05 | $0.05 | 3200 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 3200 |
| 2024-08-01 | 0.04 | $0.05 | 3712 |
| 2024-07-31 | 0.04 | $0.05 | 525 |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3200 |
| 2024-07-22 | 0.05 | $0.04 | 3200 |
| 2024-07-19 | 0.05 | $0.04 | 3200 |
| 2024-07-18 | 0.05 | $0.04 | 3200 |
| 2024-07-17 | 0.05 | $0.04 | 3200 |
| 2024-07-15 | 0.05 | $0.04 | 480 |
| 2024-07-10 | 0.05 | $0.05 | 4200 |
| 2024-07-08 | 0.05 | $0.05 | 1131 |
| 2024-06-26 | 0.05 | $0.05 | 750 |
| 2024-06-25 | 0.05 | $0.05 | 686 |
| 2024-06-20 | 0.05 | $0.05 | 220 |
| 2024-06-17 | 0.05 | $0.05 | 400 |
| 2024-06-14 | 0.05 | $0.05 | 3492 |
| 2024-06-06 | 0.06 | $0.05 | 2653 |
| 2024-06-05 | 0.06 | $0.03 | 2000 |
| 2024-05-22 | 0.06 | $0.05 | 68708 |
| 2024-05-16 | 0.06 | $0.05 | 7300 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-14 | 0.06 | $0.05 | 32416 |
| 2024-05-10 | 0.06 | $0.06 | 5200 |
| 2024-05-03 | 0.06 | $0.07 | 3010 |
| 2024-05-02 | 0.06 | $0.07 | 12001 |
| 2024-04-25 | 0.06 | $0.06 | 2350 |
| 2024-04-24 | 0.06 | $0.07 | 500 |
| 2024-04-23 | 0.06 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 250 |
| 2024-04-15 | 0.06 | $0.05 | 1000 |
| 2024-04-12 | 0.06 | $0.07 | 2200 |
| 2024-04-11 | 0.06 | $0.05 | 2190 |
| 2024-04-05 | 0.07 | $0.07 | 10019 |
| 2024-04-04 | 0.07 | $0.07 | 29600 |
| 2024-04-03 | 0.07 | $0.07 | 21000 |
| 2024-04-02 | 0.07 | $0.07 | 2000 |
| 2024-03-25 | 0.07 | $0.07 | 3001 |
| 2024-03-20 | 0.07 | $0.07 | 1525 |
| 2024-03-14 | 0.07 | $0.07 | 2229 |
| 2024-03-13 | 0.07 | $0.07 | 11516 |
| 2024-03-08 | 0.06 | $0.07 | 1500 |
| 2024-03-07 | 0.06 | $0.05 | 4917 |
| 2024-03-01 | 0.07 | $0.07 | 5002 |
| 2024-02-29 | 0.06 | $0.07 | 7900 |
| 2024-02-27 | 0.06 | $0.07 | 315 |
| 2024-02-26 | 0.06 | $0.05 | 3400 |
| 2024-02-23 | 0.06 | $0.07 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | 300 |
| 2024-02-21 | 0.06 | $0.07 | — |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 13050 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | — |
| 2024-02-12 | 0.05 | $0.07 | — |
| 2024-02-09 | 0.05 | $0.07 | 12407 |
| 2024-02-08 | 0.05 | $0.05 | 102039 |
| 2024-02-07 | 0.05 | $0.05 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 10202 |
| 2024-02-02 | 0.05 | $0.05 | 15000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 600 |
| 2024-01-29 | 0.04 | $0.05 | 5001 |
| 2024-01-26 | 0.04 | $0.05 | 59500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 21000 |
| 2024-01-22 | 0.04 | $0.05 | 7350 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 12501 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 16802 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 475 |
| 2024-01-03 | 0.04 | $0.04 | 45000 |
| 2024-01-02 | 0.04 | $0.04 | 10063 |
| 2023-12-29 | 0.04 | $0.04 | 16155 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | 174 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 10622 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4669 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 67300 |
| 2023-12-15 | 0.04 | $0.04 | 201 |
| 2023-12-14 | 0.04 | $0.03 | 15050 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 575 |
| 2023-12-06 | 0.04 | $0.03 | 400 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 3100 |
| 2023-11-30 | 0.04 | $0.04 | 153987 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 4685 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 723 |
| 2023-11-01 | 0.05 | $0.04 | 9200 |
| 2023-10-31 | 0.05 | $0.04 | 1319 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 250 |
| 2023-10-26 | 0.05 | $0.04 | 128036 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 2026 |
| 2023-10-16 | 0.06 | $0.05 | 2000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 5000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 251 |
| 2023-09-22 | 0.06 | $0.06 | 5480 |
| 2023-09-21 | 0.07 | $0.05 | 23075 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1653 |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 1901 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 250 |
| 2023-09-01 | 0.07 | $0.07 | 280 |
| 2023-08-31 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 3500 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 27000 |
| 2023-08-24 | 0.07 | $0.06 | 52939 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 7166 |
| 2023-08-21 | 0.08 | $0.08 | 1200 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 250 |
| 2023-08-15 | 0.08 | $0.07 | 7440 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1150 |
| 2023-08-10 | 0.08 | $0.07 | 716 |
| 2023-08-09 | 0.09 | $0.07 | 75942 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | 200 |
| 2023-08-03 | 0.09 | $0.08 | 5000 |
| 2023-08-02 | 0.09 | $0.09 | 100 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 604 |
| 2023-07-25 | 0.09 | $0.08 | 360 |
| 2023-07-24 | 0.09 | $0.09 | 538 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 809 |
| 2023-07-18 | 0.09 | $0.09 | 9000 |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | 250 |
| 2023-07-12 | 0.09 | $0.10 | 250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.10 | 250 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | 348 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 225 |
| 2023-06-27 | 0.09 | $0.09 | 515 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 451 |
| 2023-06-22 | 0.09 | $0.08 | 321 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 2473 |
| 2023-06-16 | 0.09 | $0.09 | 725 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 4000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 7700 |
| 2023-06-07 | 0.09 | $0.09 | 1100 |
| 2023-06-06 | 0.09 | $0.09 | 2051 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 21835 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-30 | 0.09 | $0.10 | 105 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 3900 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.08 | 2100 |
| 2023-05-22 | 0.09 | $0.08 | 1100 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 917 |
| 2023-05-16 | 0.09 | $0.09 | 770 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 5036 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 107 |
| 2023-05-08 | 0.09 | $0.08 | 5300 |
| 2023-05-05 | 0.09 | $0.09 | 54312 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 550 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 490 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 1785 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 100 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 158 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | 9498 |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1920 |
| 2023-03-28 | 0.09 | $0.09 | 13100 |
| 2023-03-27 | 0.09 | $0.09 | 400 |
| 2023-03-24 | 0.09 | $0.10 | 100 |
| 2023-03-23 | 0.09 | $0.08 | 2510 |
| 2023-03-22 | 0.09 | $0.08 | 310 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 618 |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 230 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 7890 |
| 2023-03-10 | 0.09 | $0.08 | 806 |
| 2023-03-09 | 0.10 | $0.09 | 2500 |
| 2023-03-08 | 0.10 | $0.10 | 100 |
| 2023-03-07 | 0.10 | $0.08 | 147 |
| 2023-03-06 | 0.10 | $0.08 | 12700 |
| 2023-03-03 | 0.10 | $0.09 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | 100 |
| 2023-03-01 | 0.10 | $0.10 | 1285 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 100 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 41602 |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | 105 |
| 2023-02-16 | 0.10 | $0.09 | 224 |
| 2023-02-15 | 0.10 | $0.09 | 12419 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 200 |
| 2023-02-08 | 0.10 | $0.09 | 6100 |
| 2023-02-07 | 0.10 | $0.11 | 432 |
| 2023-02-06 | 0.10 | $0.10 | 3000 |
| 2023-02-03 | 0.10 | $0.09 | 25 |
| 2023-02-02 | 0.10 | $0.09 | 108 |
| 2023-02-01 | 0.10 | $0.09 | 1300 |
| 2023-01-31 | 0.11 | $0.09 | 700 |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | 343 |
| 2023-01-26 | 0.11 | $0.11 | 2 |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.11 | 2294 |
| 2023-01-23 | 0.11 | $0.11 | 200 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 1300 |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 100 |
| 2023-01-12 | 0.11 | $0.10 | 1000 |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 20450 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 18634 |
| 2023-01-04 | 0.11 | $0.10 | 2700 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 1673 |
| 2022-12-29 | 0.11 | $0.12 | 1350 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 26 |
| 2022-12-23 | 0.11 | $0.11 | 17074 |
| 2022-12-22 | 0.12 | $0.11 | 2667 |
| 2022-12-21 | 0.12 | $0.11 | 10 |
| 2022-12-20 | 0.12 | $0.11 | 9579 |
| 2022-12-19 | 0.12 | $0.11 | 1700 |
| 2022-12-16 | 0.12 | $0.11 | 1721 |
| 2022-12-15 | 0.12 | $0.11 | 14056 |
| 2022-12-14 | 0.12 | $0.11 | 4500 |
| 2022-12-13 | 0.12 | $0.11 | 500 |
| 2022-12-12 | 0.12 | $0.13 | 1453 |
| 2022-12-09 | 0.12 | $0.13 | 2800 |
| 2022-12-08 | 0.12 | $0.12 | 1200 |
| 2022-12-07 | 0.12 | $0.11 | 19347 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 3700 |
| 2022-12-02 | 0.12 | $0.13 | 2000 |
| 2022-12-01 | 0.12 | $0.12 | 15 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | 1968 |
| 2022-11-28 | 0.12 | $0.12 | 69 |
| 2022-11-25 | 0.12 | $0.12 | 2500 |
| 2022-11-23 | 0.12 | $0.11 | 5300 |
| 2022-11-22 | 0.12 | $0.11 | 34935 |
| 2022-11-21 | 0.13 | $0.14 | 253727 |
| 2022-11-18 | 0.13 | $0.12 | 1152 |
| 2022-11-17 | 0.13 | $0.13 | 2125 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 47895 |
| 2022-11-14 | 0.13 | $0.11 | 5936 |
| 2022-11-11 | 0.13 | $0.11 | 11 |
| 2022-11-10 | 0.13 | $0.11 | 500 |
| 2022-11-09 | 0.13 | $0.12 | 10700 |
| 2022-11-08 | 0.13 | $0.12 | 2060 |
| 2022-11-07 | 0.13 | $0.16 | 7678 |
| 2022-11-04 | 0.13 | $0.16 | 2365 |
| 2022-11-03 | 0.13 | $0.13 | 944 |
| 2022-11-02 | 0.13 | $0.15 | 2113 |
| 2022-11-01 | 0.13 | $0.15 | 1938 |
| 2022-10-31 | 0.12 | $0.17 | 94518 |
| 2022-10-28 | 0.12 | $0.11 | 4530 |
| 2022-10-27 | 0.12 | $0.13 | 1100 |
| 2022-10-26 | 0.12 | $0.12 | 1215 |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 9579 |
| 2022-10-21 | 0.12 | $0.11 | 5800 |
| 2022-10-20 | 0.13 | $0.12 | 5157 |
| 2022-10-19 | 0.13 | $0.11 | 1505 |
| 2022-10-18 | 0.13 | $0.12 | 61079 |
| 2022-10-17 | 0.13 | $0.14 | 22492 |
| 2022-10-14 | 0.13 | $0.14 | 65758 |
| 2022-10-13 | 0.13 | $0.12 | 5155 |
| 2022-10-12 | 0.13 | $0.14 | 31046 |
| 2022-10-11 | 0.13 | $0.11 | 24633 |
| 2022-10-10 | 0.13 | $0.13 | 82972 |
| 2022-10-07 | 0.14 | $0.12 | 64198 |
| 2022-10-06 | 0.14 | $0.13 | 1635 |
| 2022-10-05 | 0.14 | $0.13 | 2550 |
| 2022-10-04 | 0.14 | $0.13 | 20746 |
| 2022-10-03 | 0.14 | $0.14 | 46399 |
| 2022-09-30 | 0.14 | $0.14 | 14534 |
| 2022-09-29 | 0.14 | $0.13 | 7019 |
| 2022-09-28 | 0.14 | $0.13 | 13100 |
| 2022-09-27 | 0.14 | $0.14 | 2150 |
| 2022-09-26 | 0.13 | $0.14 | 625 |
| 2022-09-23 | 0.13 | $0.13 | 30274 |
| 2022-09-22 | 0.13 | $0.15 | 63527 |
| 2022-09-21 | 0.13 | $0.16 | 80163 |
| 2022-09-20 | 0.13 | $0.18 | 122001 |
| 2022-09-19 | 0.12 | $0.19 | 467828 |
| 2022-09-16 | 0.11 | $0.16 | 522883 |
| 2022-09-15 | 0.11 | $0.11 | 5000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 75 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 750 |
| 2022-09-08 | 0.11 | $0.11 | 2000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 614 |
| 2022-09-01 | 0.11 | $0.11 | 740 |
| 2022-08-31 | 0.11 | $0.11 | 34 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 12000 |
| 2022-08-26 | 0.11 | $0.11 | 57400 |
| 2022-08-25 | 0.11 | $0.18 | 159670 |
| 2022-08-24 | 0.10 | $0.10 | 21125 |
| 2022-08-23 | 0.10 | $0.11 | 600 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 5274 |
| 2022-08-18 | 0.10 | $0.10 | 10000 |
| 2022-08-17 | 0.11 | $0.10 | 6040 |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | 3797 |
| 2022-08-12 | 0.11 | $0.12 | 6408 |
| 2022-08-11 | 0.11 | $0.10 | 124534 |
| 2022-08-10 | 0.11 | $0.09 | 823 |
| 2022-08-09 | 0.12 | $0.09 | 5 |
| 2022-08-08 | 0.12 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 60620 |
| 2022-08-03 | 0.13 | $0.11 | 100500 |
| 2022-08-02 | 0.13 | $0.11 | 21808 |
| 2022-08-01 | 0.13 | $0.12 | 20 |
| 2022-07-29 | 0.13 | $0.12 | 21625 |
| 2022-07-28 | 0.13 | $0.14 | 50 |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5501 |
| 2022-07-25 | 0.12 | $0.10 | 2036 |
| 2022-07-22 | 0.12 | $0.14 | — |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | 10 |
| 2022-07-19 | 0.11 | $0.14 | 9 |
| 2022-07-18 | 0.11 | $0.14 | 16 |
| 2022-07-15 | 0.11 | $0.14 | — |
| 2022-07-14 | 0.10 | $0.14 | — |
| 2022-07-13 | 0.10 | $0.14 | 3562 |
| 2022-07-12 | 0.10 | $0.12 | 16705 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1118 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 50 |
| 2022-07-05 | 0.10 | $0.09 | 32 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3897 |
| 2022-06-29 | 0.10 | $0.09 | 1000 |
| 2022-06-28 | 0.10 | $0.10 | 13464 |
| 2022-06-27 | 0.10 | $0.13 | 1623 |
| 2022-06-24 | 0.09 | $0.13 | 12341 |
| 2022-06-23 | 0.09 | $0.13 | 7400 |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.08 | $0.11 | 15125 |
| 2022-06-17 | 0.08 | $0.08 | 1500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 676 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 22 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | 125 |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | 5325 |
| 2022-05-20 | 0.10 | $0.07 | — |
| 2022-05-19 | 0.10 | $0.07 | — |
| 2022-05-18 | 0.11 | $0.07 | — |
| 2022-05-17 | 0.11 | $0.07 | 100 |
| 2022-05-16 | 0.11 | $0.12 | 2111 |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 1000 |
| 2022-05-05 | 0.11 | $0.11 | 92 |
| 2022-05-04 | 0.11 | $0.11 | 36 |
| 2022-05-03 | 0.11 | $0.11 | 1 |
| 2022-05-02 | 0.10 | $0.11 | 4 |
| 2022-04-29 | 0.10 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | 100 |
| 2022-04-27 | 0.10 | $0.10 | 10565 |
| 2022-04-26 | 0.10 | $0.07 | 100 |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | 24 |
| 2022-04-20 | 0.10 | $0.12 | 3 |
| 2022-04-19 | 0.09 | $0.12 | 1 |
| 2022-04-18 | 0.09 | $0.12 | — |
| 2022-04-14 | 0.09 | $0.12 | 9200 |
| 2022-04-13 | 0.09 | $0.07 | 25131 |
| 2022-04-12 | 0.09 | $0.07 | — |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.10 | $0.07 | 3 |
| 2022-04-07 | 0.10 | $0.07 | — |
| 2022-04-06 | 0.10 | $0.07 | 3 |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.11 | $0.07 | 498 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 325 |
| 2022-03-30 | 0.10 | $0.12 | 4600 |
| 2022-03-29 | 0.10 | $0.07 | 25 |
| 2022-03-28 | 0.10 | $0.07 | 300 |
| 2022-03-25 | 0.11 | $0.13 | 1 |
| 2022-03-24 | 0.10 | $0.13 | — |
| 2022-03-23 | 0.10 | $0.13 | — |
| 2022-03-22 | 0.10 | $0.13 | 1000 |
| 2022-03-21 | 0.10 | $0.13 | — |
| 2022-03-18 | 0.09 | $0.12 | 839 |
| 2022-03-17 | 0.09 | $0.12 | — |
| 2022-03-16 | 0.09 | $0.12 | 700 |
| 2022-03-15 | 0.09 | $0.07 | 1100 |
| 2022-03-14 | 0.09 | $0.07 | 1142 |
| 2022-03-11 | 0.09 | $0.07 | 6 |
| 2022-03-10 | 0.09 | $0.07 | 313 |
| 2022-03-09 | 0.09 | $0.10 | 260 |
| 2022-03-08 | 0.10 | $0.07 | 91 |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.10 | $0.07 | 100 |
| 2022-03-03 | 0.10 | $0.08 | 125 |
| 2022-03-02 | 0.11 | $0.11 | 445 |
| 2022-03-01 | 0.11 | $0.10 | 758 |
| 2022-02-28 | 0.11 | $0.10 | 582 |
| 2022-02-25 | 0.11 | $0.11 | 28 |
| 2022-02-24 | 0.11 | $0.11 | 9908 |
| 2022-02-23 | 0.11 | $0.13 | 19578 |
| 2022-02-22 | 0.11 | $0.07 | 476 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 75 |
| 2022-02-16 | 0.11 | $0.11 | 1600 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 5 |
| 2022-02-11 | 0.11 | $0.11 | 1315 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | 558 |
| 2022-02-07 | 0.11 | $0.12 | 10115 |
| 2022-02-04 | 0.11 | $0.12 | 17833 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 2 |
| 2022-02-01 | 0.12 | $0.11 | — |
| 2022-01-31 | 0.12 | $0.11 | 5000 |
| 2022-01-28 | 0.12 | $0.11 | 1475 |
| 2022-01-27 | 0.12 | $0.12 | 1000 |
| 2022-01-26 | 0.12 | $0.11 | 100 |
| 2022-01-25 | 0.12 | $0.11 | 190 |
| 2022-01-24 | 0.12 | $0.11 | 63000 |
| 2022-01-21 | 0.12 | $0.12 | 147 |
| 2022-01-20 | 0.12 | $0.12 | 11500 |
| 2022-01-19 | 0.12 | $0.12 | 1 |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | 1 |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.12 | 2015 |
| 2022-01-06 | 0.14 | $0.12 | 100 |
| 2022-01-05 | 0.14 | $0.15 | 2000 |
| 2022-01-04 | 0.14 | $0.13 | 5 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.14 | 209 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | 209 |
| 2021-12-28 | 0.14 | $0.12 | 195 |
| 2021-12-27 | 0.14 | $0.13 | 2000 |
| 2021-12-23 | 0.14 | $0.15 | 7500 |
| 2021-12-22 | 0.14 | $0.15 | 29705 |
| 2021-12-21 | 0.14 | $0.15 | 1050 |
| 2021-12-20 | 0.14 | $0.16 | 30836 |
| 2021-12-17 | 0.14 | $0.14 | 11 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 22505 |
| 2021-12-14 | 0.14 | $0.12 | 425 |
| 2021-12-13 | 0.14 | $0.16 | 1813 |
| 2021-12-10 | 0.13 | $0.15 | 5000 |
| 2021-12-09 | 0.13 | $0.14 | 880 |
| 2021-12-08 | 0.13 | $0.15 | 52 |
| 2021-12-07 | 0.13 | $0.15 | 501 |
| 2021-12-06 | 0.12 | $0.13 | 21200 |
| 2021-12-03 | 0.12 | $0.14 | 1245 |
| 2021-12-02 | 0.12 | $0.14 | 25 |
| 2021-12-01 | 0.12 | $0.14 | 34786 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 8505 |
| 2021-11-26 | 0.12 | $0.16 | 1000 |
| 2021-11-24 | 0.11 | $0.11 | 380 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 500 |
| 2021-11-17 | 0.12 | $0.11 | 7500 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 203 |
| 2021-11-12 | 0.12 | $0.12 | 2180 |
| 2021-11-11 | 0.12 | $0.12 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 4019 |
| 2021-11-09 | 0.13 | $0.11 | — |
| 2021-11-08 | 0.13 | $0.11 | 50 |
| 2021-11-05 | 0.13 | $0.11 | 375 |
| 2021-11-04 | 0.13 | $0.13 | 12 |
| 2021-11-03 | 0.13 | $0.13 | 4965 |
| 2021-11-02 | 0.13 | $0.12 | 6500 |
| 2021-11-01 | 0.13 | $0.13 | 10000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 10000 |
| 2021-10-27 | 0.14 | $0.13 | 162 |
| 2021-10-26 | 0.14 | $0.13 | 40 |
| 2021-10-25 | 0.14 | $0.13 | 6284 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | 1 |
| 2021-10-15 | 0.14 | $0.13 | 2611 |
| 2021-10-14 | 0.14 | $0.17 | 135 |
| 2021-10-13 | 0.13 | $0.14 | 20404 |
| 2021-10-12 | 0.13 | $0.14 | 3 |
| 2021-10-11 | 0.13 | $0.14 | 17 |
| 2021-10-08 | 0.13 | $0.14 | 10300 |
| 2021-10-07 | 0.13 | $0.12 | 6016 |
| 2021-10-06 | 0.13 | $0.12 | 5 |
| 2021-10-05 | 0.13 | $0.12 | 2 |
| 2021-10-04 | 0.13 | $0.12 | 1500 |
| 2021-10-01 | 0.13 | $0.14 | 10 |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 384 |
| 2021-09-28 | 0.13 | $0.12 | 1270 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | 54 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 362 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 325 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 2001 |
| 2021-09-14 | 0.13 | $0.12 | 1400 |
| 2021-09-13 | 0.13 | $0.17 | 86100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 50100 |
| 2021-09-08 | 0.13 | $0.12 | 50251 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | 40000 |
| 2021-09-02 | 0.14 | $0.12 | 110 |
| 2021-09-01 | 0.14 | $0.12 | 4747 |
| 2021-08-31 | 0.14 | $0.13 | 1102 |
| 2021-08-30 | 0.14 | $0.12 | 103 |
| 2021-08-27 | 0.14 | $0.18 | 229 |
| 2021-08-26 | 0.14 | $0.18 | 56279 |
| 2021-08-25 | 0.14 | $0.15 | 15 |
| 2021-08-24 | 0.13 | $0.15 | 62768 |
| 2021-08-23 | 0.13 | $0.13 | 800 |
| 2021-08-20 | 0.13 | $0.13 | 1404 |
| 2021-08-19 | 0.13 | $0.13 | 462 |
| 2021-08-18 | 0.13 | $0.13 | 163 |
| 2021-08-17 | 0.13 | $0.13 | 3102 |
| 2021-08-16 | 0.13 | $0.13 | 2050 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 3200 |
| 2021-08-11 | 0.12 | $0.13 | 3400 |
| 2021-08-10 | 0.12 | $0.13 | 1009 |
| 2021-08-09 | 0.12 | $0.11 | 2105 |
| 2021-08-06 | 0.12 | $0.13 | 6511 |
| 2021-08-05 | 0.12 | $0.11 | 1013 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 1782 |
| 2021-08-02 | 0.12 | $0.13 | 1062 |
| 2021-07-30 | 0.12 | $0.13 | 1150 |
| 2021-07-29 | 0.12 | $0.12 | 12463 |
| 2021-07-28 | 0.12 | $0.11 | 13572 |
| 2021-07-27 | 0.12 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 463 |
| 2026-07-23 | 0.06 | $0.06 | 463 |
| 2026-07-22 | 0.06 | $0.06 | 463 |
| 2026-07-21 | 0.06 | $0.06 | 463 |
| 2026-07-20 | 0.06 | $0.06 | 463 |
| 2026-07-17 | 0.06 | $0.06 | 3700 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 846 |
| 2026-07-14 | 0.06 | $0.06 | 846 |
| 2026-07-13 | 0.06 | $0.06 | 8046 |
| 2026-07-10 | 0.06 | $0.06 | 846 |
| 2026-07-09 | 0.06 | $0.06 | 846 |
| 2026-07-08 | 0.06 | $0.06 | 846 |
| 2026-07-07 | 0.06 | $0.06 | 3200 |
| 2026-07-06 | 0.06 | $0.06 | 3600 |
| 2026-07-02 | 0.06 | $0.06 | 1505 |
| 2026-07-01 | 0.06 | $0.06 | 33 |
| 2026-06-30 | 0.06 | $0.06 | 1000 |
| 2026-06-29 | 0.06 | $0.06 | 33 |
| 2026-06-26 | 0.06 | $0.06 | 33 |
| 2026-06-25 | 0.06 | $0.06 | 300 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 800 |
| 2026-06-22 | 0.06 | $0.06 | 100 |
| 2026-06-18 | 0.06 | $0.06 | 100 |
| 2026-06-17 | 0.06 | $0.06 | 100 |
| 2026-06-16 | 0.06 | $0.05 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 100 |
| 2026-06-12 | 0.06 | $0.06 | 100 |
| 2026-06-11 | 0.06 | $0.06 | 100 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.05 | 800 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 100 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | 100 |
| 2026-06-02 | 0.06 | $0.06 | 100 |
| 2026-06-01 | 0.06 | $0.06 | 20100 |
| 2026-05-29 | 0.06 | $0.06 | 4500 |
| 2026-05-28 | 0.07 | $0.06 | 13400 |
| 2026-05-27 | 0.07 | $0.06 | 11316 |
| 2026-05-26 | 0.07 | $0.06 | 13400 |
| 2026-05-22 | 0.07 | $0.06 | 13336 |
| 2026-05-21 | 0.07 | $0.08 | 800 |
| 2026-05-20 | 0.07 | $0.08 | 2925 |
| 2026-05-19 | 0.06 | $0.07 | 16700 |
| 2026-05-18 | 0.06 | $0.07 | 16000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 800 |
| 2026-05-13 | 0.06 | $0.06 | 8401 |
| 2026-05-12 | 0.06 | $0.06 | 4760 |
| 2026-05-11 | 0.06 | $0.06 | 4760 |
| 2026-05-08 | 0.06 | $0.06 | 4760 |
| 2026-05-07 | 0.06 | $0.06 | 600 |
| 2026-05-06 | 0.07 | $0.07 | 4760 |
| 2026-05-05 | 0.06 | $0.07 | 4760 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 4760 |
| 2026-04-30 | 0.06 | $0.07 | 4760 |
| 2026-04-29 | 0.06 | $0.07 | 4760 |
| 2026-04-28 | 0.06 | $0.07 | 4760 |
| 2026-04-27 | 0.05 | $0.04 | 4910 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.05 | $0.06 | 10000 |
| 2026-04-21 | 0.05 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 20615 |
| 2026-04-17 | 0.05 | $0.06 | 17250 |
| 2026-04-16 | 0.05 | $0.06 | 49000 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.04 | $0.05 | 5513 |
| 2026-04-13 | 0.04 | $0.04 | 3100 |
| 2026-04-10 | 0.04 | $0.03 | 39400 |
| 2026-04-09 | 0.05 | $0.05 | 164325 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 300 |
| 2026-04-06 | 0.05 | $0.03 | 164325 |
| 2026-04-02 | 0.06 | $0.04 | 164325 |
| 2026-04-01 | 0.06 | $0.04 | 164325 |
| 2026-03-31 | 0.06 | $0.06 | 164325 |
| 2026-03-30 | 0.06 | $0.06 | 164325 |
| 2026-03-27 | 0.06 | $0.05 | 168825 |
| 2026-03-26 | 0.07 | $0.07 | 111000 |
| 2026-03-25 | 0.07 | $0.07 | 1000 |
| 2026-03-24 | 0.07 | $0.07 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 3100 |
| 2026-03-20 | 0.07 | $0.07 | 1000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | 1000 |
| 2026-03-17 | 0.07 | $0.07 | 1000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 1000 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 8000 |
| 2026-03-10 | 0.07 | $0.06 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 6800 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 2000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 4032 |
| 2026-02-04 | 0.07 | $0.07 | 61000 |
| 2026-02-03 | 0.06 | $0.07 | 61009 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | 500 |
| 2026-01-29 | 0.06 | $0.07 | 41010 |
| 2026-01-28 | 0.06 | $0.07 | 80000 |
| 2026-01-27 | 0.06 | $0.07 | 80000 |
| 2026-01-26 | 0.06 | $0.07 | 80000 |
| 2026-01-23 | 0.06 | $0.07 | 80000 |
| 2026-01-22 | 0.05 | $0.06 | 80000 |
| 2026-01-21 | 0.05 | $0.06 | 80000 |
| 2026-01-20 | 0.05 | $0.07 | 105500 |
| 2026-01-16 | 0.05 | $0.05 | 80000 |
| 2026-01-15 | 0.05 | $0.05 | 80000 |
| 2026-01-14 | 0.05 | $0.05 | 80000 |
| 2026-01-13 | 0.05 | $0.05 | 80000 |
| 2026-01-12 | 0.05 | $0.05 | 99722 |
| 2026-01-09 | 0.05 | $0.05 | 250 |
| 2026-01-08 | 0.05 | $0.05 | 3035 |
| 2026-01-07 | 0.05 | $0.05 | 250 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 250 |
| 2026-01-02 | 0.05 | $0.05 | 10800 |
| 2025-12-31 | 0.05 | $0.05 | 64556 |
| 2025-12-30 | 0.06 | $0.05 | 64556 |
| 2025-12-29 | 0.06 | $0.05 | 64556 |
| 2025-12-26 | 0.06 | $0.05 | 64556 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 64556 |
| 2025-12-22 | 0.06 | $0.06 | 64556 |
| 2025-12-19 | 0.06 | $0.06 | 64556 |
| 2025-12-18 | 0.06 | $0.06 | 64556 |
| 2025-12-17 | 0.06 | $0.07 | 65100 |
| 2025-12-16 | 0.06 | $0.06 | 13 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 13 |
| 2025-12-10 | 0.06 | $0.06 | 3100 |
| 2025-12-09 | 0.06 | $0.06 | 50 |
| 2025-12-08 | 0.06 | $0.06 | 50 |
| 2025-12-05 | 0.06 | $0.06 | 50 |
| 2025-12-04 | 0.06 | $0.06 | 50 |
| 2025-12-03 | 0.06 | $0.06 | 50 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 50 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 50 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 50 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 50 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.06 | $0.05 | 1215 |
| 2025-11-17 | 0.06 | $0.07 | 50 |
| 2025-11-14 | 0.06 | $0.07 | 50 |
| 2025-11-13 | 0.06 | $0.07 | 50 |
| 2025-11-12 | 0.06 | $0.07 | 50 |
| 2025-11-11 | 0.06 | $0.07 | 50 |
| 2025-11-10 | 0.06 | $0.07 | 66400 |
| 2025-11-07 | 0.06 | $0.04 | 38329 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 36000 |
| 2025-10-31 | 0.07 | $0.07 | 100 |
| 2025-10-30 | 0.07 | $0.07 | 100 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 200 |
| 2025-10-20 | 0.07 | $0.06 | 6300 |
| 2025-10-17 | 0.07 | $0.07 | 300 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 5000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 300 |
| 2025-10-06 | 0.07 | $0.07 | 8000 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 500 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 200 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 500 |
| 2025-09-22 | 0.07 | $0.07 | 75000 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 1250 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 500 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1250 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 300 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1250 |
| 2025-08-21 | 0.07 | $0.07 | 1250 |
| 2025-08-20 | 0.07 | $0.07 | 1250 |
| 2025-08-19 | 0.07 | $0.07 | 1250 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 115 |
| 2025-08-11 | 0.07 | $0.07 | 845 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 1700 |
| 2025-08-06 | 0.07 | $0.07 | 1250 |
| 2025-08-05 | 0.07 | $0.05 | 336 |
| 2025-08-04 | 0.08 | $0.08 | 10800 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 100 |
| 2025-07-28 | 0.07 | $0.07 | 800 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 14732 |
| 2025-07-21 | 0.07 | $0.07 | 193 |
| 2025-07-18 | 0.07 | $0.07 | 3200 |
| 2025-07-17 | 0.08 | $0.07 | 193 |
| 2025-07-16 | 0.08 | $0.07 | 193 |
| 2025-07-15 | 0.08 | $0.07 | 193 |
| 2025-07-14 | 0.08 | $0.07 | 2230 |
| 2025-07-11 | 0.08 | $0.08 | 193 |
| 2025-07-10 | 0.08 | $0.08 | 193 |
| 2025-07-09 | 0.08 | $0.08 | 193 |
| 2025-07-08 | 0.08 | $0.08 | 193 |
| 2025-07-07 | 0.08 | $0.08 | 193 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 193 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | 300 |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 1000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 100 |
| 2025-06-16 | 0.08 | $0.07 | 2200 |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | 300 |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 300 |
| 2025-06-09 | 0.07 | $0.07 | 2221 |
| 2025-06-06 | 0.08 | $0.07 | 240 |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | 300 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 300 |
| 2025-05-09 | 0.08 | $0.07 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | 200 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | 100 |
| 2025-04-30 | 0.08 | $0.07 | 1000 |
| 2025-04-29 | 0.09 | $0.07 | 636 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | 1700 |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | — |
| 2025-04-21 | 0.07 | $0.10 | 210 |
| 2025-04-17 | 0.07 | $0.05 | 1005 |
| 2025-04-16 | 0.07 | $0.11 | 100 |
| 2025-04-15 | 0.06 | $0.09 | 500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 2000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 5825 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4725 |
| 2025-03-25 | 0.05 | $0.05 | 4725 |
| 2025-03-24 | 0.05 | $0.05 | 4725 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 405 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4725 |
| 2025-03-17 | 0.05 | $0.05 | 4725 |
| 2025-03-14 | 0.05 | $0.05 | 4725 |
| 2025-03-13 | 0.05 | $0.05 | 4725 |
| 2025-03-12 | 0.05 | $0.05 | 4725 |
| 2025-03-11 | 0.05 | $0.04 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | 100 |
| 2025-03-07 | 0.05 | $0.05 | 5229 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 6400 |
| 2025-02-24 | 0.05 | $0.05 | 6400 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 6400 |
| 2025-02-19 | 0.05 | $0.05 | 26237 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 6400 |
| 2025-02-13 | 0.05 | $0.05 | 6400 |
| 2025-02-12 | 0.05 | $0.05 | 657 |
| 2025-02-11 | 0.05 | $0.05 | 657 |
| 2025-02-10 | 0.05 | $0.05 | 700 |
| 2025-02-07 | 0.05 | $0.05 | 3111 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | 6400 |
| 2025-02-03 | 0.05 | $0.05 | 6700 |
| 2025-01-31 | 0.05 | $0.05 | 505 |
| 2025-01-30 | 0.05 | $0.05 | 800 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 6653 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 500 |
| 2025-01-23 | 0.05 | $0.05 | 6653 |
| 2025-01-22 | 0.05 | $0.05 | 6653 |
| 2025-01-21 | 0.05 | $0.05 | 14000 |
| 2025-01-17 | 0.05 | $0.05 | 13003 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | 11300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 100 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 100 |
| 2025-01-02 | 0.05 | $0.05 | 100 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 301 |
| 2024-12-27 | 0.05 | $0.05 | 509 |
| 2024-12-26 | 0.05 | $0.05 | 4300 |
| 2024-12-24 | 0.05 | $0.05 | 300 |
| 2024-12-23 | 0.05 | $0.05 | 17200 |
| 2024-12-20 | 0.05 | $0.05 | 900 |
| 2024-12-19 | 0.06 | $0.05 | 1000 |
| 2024-12-18 | 0.06 | $0.05 | 700 |
| 2024-12-17 | 0.06 | $0.06 | 25340 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 27645 |
| 2024-12-12 | 0.06 | $0.06 | 200 |
| 2024-12-11 | 0.06 | $0.06 | 1700 |
| 2024-12-10 | 0.06 | $0.06 | 200 |
| 2024-12-09 | 0.06 | $0.06 | 500 |
| 2024-12-06 | 0.06 | $0.05 | 79500 |
| 2024-12-05 | 0.06 | $0.06 | 3408 |
| 2024-12-04 | 0.06 | $0.06 | 2300 |
| 2024-12-03 | 0.06 | $0.05 | 3417 |
| 2024-12-02 | 0.06 | $0.07 | 3917 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 500 |
| 2024-11-22 | 0.06 | $0.06 | 513 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 51632 |
| 2024-11-19 | 0.06 | $0.06 | 77000 |
| 2024-11-18 | 0.05 | $0.06 | 12300 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2887 |
| 2024-11-11 | 0.05 | $0.06 | 1213 |
| 2024-11-08 | 0.05 | $0.05 | 2887 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2500 |
| 2024-11-05 | 0.05 | $0.06 | 2887 |
| 2024-11-04 | 0.05 | $0.06 | 2887 |
| 2024-11-01 | 0.05 | $0.05 | 2887 |
| 2024-10-31 | 0.05 | $0.05 | 2887 |
| 2024-10-30 | 0.05 | $0.05 | 2887 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 6700 |
| 2024-10-25 | 0.05 | $0.05 | 2887 |
| 2024-10-24 | 0.05 | $0.05 | 2887 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2887 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 2800 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.04 | $0.06 | 8000 |
| 2024-10-10 | 0.04 | $0.04 | 8000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 8000 |
| 2024-10-07 | 0.04 | $0.05 | 500 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 16001 |
| 2024-10-02 | 0.04 | $0.05 | 500 |
| 2024-10-01 | 0.04 | $0.04 | 7344 |
| 2024-09-30 | 0.04 | $0.05 | 7344 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 500 |
| 2024-09-24 | 0.04 | $0.04 | 14700 |
| 2024-09-23 | 0.04 | $0.04 | 12679 |
| 2024-09-20 | 0.04 | $0.04 | 300 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.05 | $0.04 | 12679 |
| 2024-09-17 | 0.05 | $0.04 | 27700 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 100 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 2100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 3500 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3500 |
| 2024-08-27 | 0.05 | $0.05 | 3500 |
| 2024-08-26 | 0.05 | $0.05 | 3500 |
| 2024-08-23 | 0.05 | $0.05 | 3500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 8600 |
| 2024-08-20 | 0.05 | $0.05 | 603 |
| 2024-08-19 | 0.05 | $0.05 | 3200 |
| 2024-08-16 | 0.05 | $0.05 | 3200 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-14 | 0.05 | $0.05 | 3200 |
| 2024-08-13 | 0.05 | $0.05 | 3200 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 3200 |
| 2024-08-01 | 0.04 | $0.05 | 3712 |
| 2024-07-31 | 0.04 | $0.05 | 525 |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 3200 |
| 2024-07-22 | 0.04 | $0.04 | 3200 |
| 2024-07-19 | 0.04 | $0.04 | 3200 |
| 2024-07-18 | 0.04 | $0.04 | 3200 |
| 2024-07-17 | 0.05 | $0.04 | 3200 |
| 2024-07-15 | 0.05 | $0.04 | 480 |
| 2024-07-10 | 0.05 | $0.05 | 4200 |
| 2024-07-08 | 0.05 | $0.05 | 1131 |
| 2024-06-26 | 0.05 | $0.05 | 750 |
| 2024-06-25 | 0.05 | $0.05 | 686 |
| 2024-06-20 | 0.05 | $0.05 | 220 |
| 2024-06-17 | 0.05 | $0.05 | 400 |
| 2024-06-14 | 0.05 | $0.05 | 3492 |
| 2024-06-06 | 0.05 | $0.05 | 2653 |
| 2024-06-05 | 0.05 | $0.03 | 2000 |
| 2024-05-22 | 0.06 | $0.05 | 68708 |
| 2024-05-16 | 0.06 | $0.05 | 7300 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-14 | 0.06 | $0.05 | 32416 |
| 2024-05-10 | 0.07 | $0.06 | 5200 |
| 2024-05-03 | 0.07 | $0.07 | 3010 |
| 2024-05-02 | 0.07 | $0.07 | 12001 |
| 2024-04-25 | 0.07 | $0.06 | 2350 |
| 2024-04-24 | 0.07 | $0.07 | 500 |
| 2024-04-23 | 0.07 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 250 |
| 2024-04-15 | 0.06 | $0.05 | 1000 |
| 2024-04-12 | 0.07 | $0.07 | 2200 |
| 2024-04-11 | 0.07 | $0.05 | 2190 |
| 2024-04-05 | 0.07 | $0.07 | 10019 |
| 2024-04-04 | 0.07 | $0.07 | 29600 |
| 2024-04-03 | 0.07 | $0.07 | 21000 |
| 2024-04-02 | 0.07 | $0.07 | 2000 |
| 2024-03-25 | 0.07 | $0.07 | 3001 |
| 2024-03-20 | 0.07 | $0.07 | 1525 |
| 2024-03-14 | 0.07 | $0.07 | 2229 |
| 2024-03-13 | 0.07 | $0.07 | 11516 |
| 2024-03-08 | 0.07 | $0.07 | 1500 |
| 2024-03-07 | 0.07 | $0.05 | 4917 |
| 2024-03-01 | 0.07 | $0.07 | 5002 |
| 2024-02-29 | 0.07 | $0.07 | 7900 |
| 2024-02-27 | 0.07 | $0.07 | 315 |
| 2024-02-26 | 0.07 | $0.05 | 3400 |
| 2024-02-23 | 0.07 | $0.07 | 3000 |
| 2024-02-22 | 0.07 | $0.06 | 300 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 13050 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.05 | $0.07 | 12407 |
| 2024-02-08 | 0.05 | $0.05 | 102039 |
| 2024-02-07 | 0.05 | $0.05 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 10202 |
| 2024-02-02 | 0.05 | $0.05 | 15000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 600 |
| 2024-01-29 | 0.05 | $0.05 | 5001 |
| 2024-01-26 | 0.05 | $0.05 | 59500 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 21000 |
| 2024-01-22 | 0.04 | $0.05 | 7350 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 12501 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 16802 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 475 |
| 2024-01-03 | 0.04 | $0.04 | 45000 |
| 2024-01-02 | 0.04 | $0.04 | 10063 |
| 2023-12-29 | 0.04 | $0.04 | 16155 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | 174 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 10622 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4669 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 67300 |
| 2023-12-15 | 0.03 | $0.04 | 201 |
| 2023-12-14 | 0.03 | $0.03 | 15050 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 575 |
| 2023-12-06 | 0.04 | $0.03 | 400 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 3100 |
| 2023-11-30 | 0.04 | $0.04 | 153987 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 4685 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 723 |
| 2023-11-01 | 0.05 | $0.04 | 9200 |
| 2023-10-31 | 0.05 | $0.04 | 1319 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 250 |
| 2023-10-26 | 0.05 | $0.04 | 128036 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 2026 |
| 2023-10-16 | 0.05 | $0.05 | 2000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 5000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 251 |
| 2023-09-22 | 0.06 | $0.06 | 5480 |
| 2023-09-21 | 0.06 | $0.05 | 23075 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 1653 |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 1901 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 250 |
| 2023-09-01 | 0.07 | $0.07 | 280 |
| 2023-08-31 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 3500 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 27000 |
| 2023-08-24 | 0.07 | $0.06 | 52939 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 7166 |
| 2023-08-21 | 0.07 | $0.08 | 1200 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 250 |
| 2023-08-15 | 0.08 | $0.07 | 7440 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1150 |
| 2023-08-10 | 0.08 | $0.07 | 716 |
| 2023-08-09 | 0.08 | $0.07 | 75942 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | 200 |
| 2023-08-03 | 0.09 | $0.08 | 5000 |
| 2023-08-02 | 0.09 | $0.09 | 100 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 604 |
| 2023-07-25 | 0.09 | $0.08 | 360 |
| 2023-07-24 | 0.09 | $0.09 | 538 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 809 |
| 2023-07-18 | 0.09 | $0.09 | 9000 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | 250 |
| 2023-07-12 | 0.09 | $0.10 | 250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.10 | 250 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | 348 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 225 |
| 2023-06-27 | 0.09 | $0.09 | 515 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 451 |
| 2023-06-22 | 0.09 | $0.08 | 321 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 2473 |
| 2023-06-16 | 0.09 | $0.09 | 725 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 4000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 7700 |
| 2023-06-07 | 0.09 | $0.09 | 1100 |
| 2023-06-06 | 0.09 | $0.09 | 2051 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 21835 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-30 | 0.09 | $0.10 | 105 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 3900 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.08 | 2100 |
| 2023-05-22 | 0.08 | $0.08 | 1100 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 917 |
| 2023-05-16 | 0.09 | $0.09 | 770 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 5036 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 107 |
| 2023-05-08 | 0.09 | $0.08 | 5300 |
| 2023-05-05 | 0.09 | $0.09 | 54312 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 550 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 490 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 1785 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 100 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 158 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | 9498 |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1920 |
| 2023-03-28 | 0.09 | $0.09 | 13100 |
| 2023-03-27 | 0.09 | $0.09 | 400 |
| 2023-03-24 | 0.09 | $0.10 | 100 |
| 2023-03-23 | 0.09 | $0.08 | 2510 |
| 2023-03-22 | 0.09 | $0.08 | 310 |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 618 |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 230 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 7890 |
| 2023-03-10 | 0.09 | $0.08 | 806 |
| 2023-03-09 | 0.09 | $0.09 | 2500 |
| 2023-03-08 | 0.09 | $0.10 | 100 |
| 2023-03-07 | 0.09 | $0.08 | 147 |
| 2023-03-06 | 0.09 | $0.08 | 12700 |
| 2023-03-03 | 0.10 | $0.09 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | 100 |
| 2023-03-01 | 0.10 | $0.10 | 1285 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 100 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 41602 |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | 105 |
| 2023-02-16 | 0.10 | $0.09 | 224 |
| 2023-02-15 | 0.10 | $0.09 | 12419 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 200 |
| 2023-02-08 | 0.10 | $0.09 | 6100 |
| 2023-02-07 | 0.10 | $0.11 | 432 |
| 2023-02-06 | 0.10 | $0.10 | 3000 |
| 2023-02-03 | 0.10 | $0.09 | 25 |
| 2023-02-02 | 0.10 | $0.09 | 108 |
| 2023-02-01 | 0.10 | $0.09 | 1300 |
| 2023-01-31 | 0.10 | $0.09 | 700 |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | 343 |
| 2023-01-26 | 0.11 | $0.11 | 2 |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.11 | 2294 |
| 2023-01-23 | 0.11 | $0.11 | 200 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | 1300 |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | 100 |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | 20450 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 18634 |
| 2023-01-04 | 0.11 | $0.10 | 2700 |
| 2023-01-03 | 0.11 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 1673 |
| 2022-12-29 | 0.11 | $0.12 | 1350 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 26 |
| 2022-12-23 | 0.11 | $0.11 | 17074 |
| 2022-12-22 | 0.11 | $0.11 | 2667 |
| 2022-12-21 | 0.11 | $0.11 | 10 |
| 2022-12-20 | 0.11 | $0.11 | 9579 |
| 2022-12-19 | 0.11 | $0.11 | 1700 |
| 2022-12-16 | 0.11 | $0.11 | 1721 |
| 2022-12-15 | 0.12 | $0.11 | 14056 |
| 2022-12-14 | 0.12 | $0.11 | 4500 |
| 2022-12-13 | 0.12 | $0.11 | 500 |
| 2022-12-12 | 0.12 | $0.13 | 1453 |
| 2022-12-09 | 0.12 | $0.13 | 2800 |
| 2022-12-08 | 0.12 | $0.12 | 1200 |
| 2022-12-07 | 0.12 | $0.11 | 19347 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 3700 |
| 2022-12-02 | 0.12 | $0.13 | 2000 |
| 2022-12-01 | 0.12 | $0.12 | 15 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | 1968 |
| 2022-11-28 | 0.12 | $0.12 | 69 |
| 2022-11-25 | 0.12 | $0.12 | 2500 |
| 2022-11-23 | 0.12 | $0.11 | 5300 |
| 2022-11-22 | 0.12 | $0.11 | 34935 |
| 2022-11-21 | 0.12 | $0.14 | 253727 |
| 2022-11-18 | 0.12 | $0.12 | 1152 |
| 2022-11-17 | 0.12 | $0.13 | 2125 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 47895 |
| 2022-11-14 | 0.13 | $0.11 | 5936 |
| 2022-11-11 | 0.13 | $0.11 | 11 |
| 2022-11-10 | 0.13 | $0.11 | 500 |
| 2022-11-09 | 0.14 | $0.12 | 10700 |
| 2022-11-08 | 0.14 | $0.12 | 2060 |
| 2022-11-07 | 0.14 | $0.16 | 7678 |
| 2022-11-04 | 0.14 | $0.16 | 2365 |
| 2022-11-03 | 0.13 | $0.13 | 944 |
| 2022-11-02 | 0.13 | $0.15 | 2113 |
| 2022-11-01 | 0.13 | $0.15 | 1938 |
| 2022-10-31 | 0.13 | $0.17 | 94518 |
| 2022-10-28 | 0.12 | $0.11 | 4530 |
| 2022-10-27 | 0.12 | $0.13 | 1100 |
| 2022-10-26 | 0.12 | $0.12 | 1215 |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | 9579 |
| 2022-10-21 | 0.12 | $0.11 | 5800 |
| 2022-10-20 | 0.13 | $0.12 | 5157 |
| 2022-10-19 | 0.13 | $0.11 | 1505 |
| 2022-10-18 | 0.13 | $0.12 | 61079 |
| 2022-10-17 | 0.13 | $0.14 | 22492 |
| 2022-10-14 | 0.13 | $0.14 | 65758 |
| 2022-10-13 | 0.13 | $0.12 | 5155 |
| 2022-10-12 | 0.13 | $0.14 | 31046 |
| 2022-10-11 | 0.13 | $0.11 | 24633 |
| 2022-10-10 | 0.13 | $0.13 | 82972 |
| 2022-10-07 | 0.13 | $0.12 | 64198 |
| 2022-10-06 | 0.14 | $0.13 | 1635 |
| 2022-10-05 | 0.14 | $0.13 | 2550 |
| 2022-10-04 | 0.14 | $0.13 | 20746 |
| 2022-10-03 | 0.14 | $0.14 | 46399 |
| 2022-09-30 | 0.14 | $0.14 | 14534 |
| 2022-09-29 | 0.14 | $0.13 | 7019 |
| 2022-09-28 | 0.14 | $0.13 | 13100 |
| 2022-09-27 | 0.14 | $0.14 | 2150 |
| 2022-09-26 | 0.14 | $0.14 | 625 |
| 2022-09-23 | 0.15 | $0.13 | 30274 |
| 2022-09-22 | 0.15 | $0.15 | 63527 |
| 2022-09-21 | 0.15 | $0.16 | 80163 |
| 2022-09-20 | 0.14 | $0.18 | 122001 |
| 2022-09-19 | 0.13 | $0.19 | 467828 |
| 2022-09-16 | 0.12 | $0.16 | 522883 |
| 2022-09-15 | 0.11 | $0.11 | 5000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 75 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 750 |
| 2022-09-08 | 0.11 | $0.11 | 2000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 614 |
| 2022-09-01 | 0.11 | $0.11 | 740 |
| 2022-08-31 | 0.11 | $0.11 | 34 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 12000 |
| 2022-08-26 | 0.12 | $0.11 | 57400 |
| 2022-08-25 | 0.12 | $0.18 | 159670 |
| 2022-08-24 | 0.10 | $0.10 | 21125 |
| 2022-08-23 | 0.10 | $0.11 | 600 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 5274 |
| 2022-08-18 | 0.10 | $0.10 | 10000 |
| 2022-08-17 | 0.10 | $0.10 | 6040 |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | 3797 |
| 2022-08-12 | 0.11 | $0.12 | 6408 |
| 2022-08-11 | 0.10 | $0.10 | 124534 |
| 2022-08-10 | 0.11 | $0.09 | 823 |
| 2022-08-09 | 0.11 | $0.09 | 5 |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 60620 |
| 2022-08-03 | 0.13 | $0.11 | 100500 |
| 2022-08-02 | 0.13 | $0.11 | 21808 |
| 2022-08-01 | 0.13 | $0.12 | 20 |
| 2022-07-29 | 0.14 | $0.12 | 21625 |
| 2022-07-28 | 0.14 | $0.14 | 50 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.13 | $0.14 | 5501 |
| 2022-07-25 | 0.13 | $0.10 | 2036 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | 10 |
| 2022-07-19 | 0.13 | $0.14 | 9 |
| 2022-07-18 | 0.12 | $0.14 | 16 |
| 2022-07-15 | 0.12 | $0.14 | — |
| 2022-07-14 | 0.11 | $0.14 | — |
| 2022-07-13 | 0.10 | $0.14 | 3562 |
| 2022-07-12 | 0.10 | $0.12 | 16705 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1118 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50 |
| 2022-07-05 | 0.10 | $0.09 | 32 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3897 |
| 2022-06-29 | 0.10 | $0.09 | 1000 |
| 2022-06-28 | 0.11 | $0.10 | 13464 |
| 2022-06-27 | 0.11 | $0.13 | 1623 |
| 2022-06-24 | 0.10 | $0.13 | 12341 |
| 2022-06-23 | 0.10 | $0.13 | 7400 |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.08 | $0.11 | 15125 |
| 2022-06-17 | 0.08 | $0.08 | 1500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 676 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 22 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 125 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | 5325 |
| 2022-05-20 | 0.09 | $0.07 | — |
| 2022-05-19 | 0.10 | $0.07 | — |
| 2022-05-18 | 0.10 | $0.07 | — |
| 2022-05-17 | 0.11 | $0.07 | 100 |
| 2022-05-16 | 0.12 | $0.12 | 2111 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 1000 |
| 2022-05-05 | 0.11 | $0.11 | 92 |
| 2022-05-04 | 0.11 | $0.11 | 36 |
| 2022-05-03 | 0.11 | $0.11 | 1 |
| 2022-05-02 | 0.11 | $0.11 | 4 |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.10 | $0.11 | 100 |
| 2022-04-27 | 0.10 | $0.10 | 10565 |
| 2022-04-26 | 0.10 | $0.07 | 100 |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.10 | $0.12 | 24 |
| 2022-04-20 | 0.10 | $0.12 | 3 |
| 2022-04-19 | 0.10 | $0.12 | 1 |
| 2022-04-18 | 0.09 | $0.12 | — |
| 2022-04-14 | 0.08 | $0.12 | 9200 |
| 2022-04-13 | 0.08 | $0.07 | 25131 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | 3 |
| 2022-04-07 | 0.09 | $0.07 | — |
| 2022-04-06 | 0.09 | $0.07 | 3 |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.10 | $0.07 | 498 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 325 |
| 2022-03-30 | 0.10 | $0.12 | 4600 |
| 2022-03-29 | 0.10 | $0.07 | 25 |
| 2022-03-28 | 0.11 | $0.07 | 300 |
| 2022-03-25 | 0.12 | $0.13 | 1 |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.11 | $0.13 | — |
| 2022-03-22 | 0.10 | $0.13 | 1000 |
| 2022-03-21 | 0.10 | $0.13 | — |
| 2022-03-18 | 0.09 | $0.12 | 839 |
| 2022-03-17 | 0.09 | $0.12 | — |
| 2022-03-16 | 0.08 | $0.12 | 700 |
| 2022-03-15 | 0.07 | $0.07 | 1100 |
| 2022-03-14 | 0.08 | $0.07 | 1142 |
| 2022-03-11 | 0.08 | $0.07 | 6 |
| 2022-03-10 | 0.08 | $0.07 | 313 |
| 2022-03-09 | 0.09 | $0.10 | 260 |
| 2022-03-08 | 0.08 | $0.07 | 91 |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | 100 |
| 2022-03-03 | 0.10 | $0.08 | 125 |
| 2022-03-02 | 0.10 | $0.11 | 445 |
| 2022-03-01 | 0.10 | $0.10 | 758 |
| 2022-02-28 | 0.10 | $0.10 | 582 |
| 2022-02-25 | 0.11 | $0.11 | 28 |
| 2022-02-24 | 0.11 | $0.11 | 9908 |
| 2022-02-23 | 0.11 | $0.13 | 19578 |
| 2022-02-22 | 0.10 | $0.07 | 476 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 75 |
| 2022-02-16 | 0.11 | $0.11 | 1600 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 5 |
| 2022-02-11 | 0.11 | $0.11 | 1315 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | 558 |
| 2022-02-07 | 0.11 | $0.12 | 10115 |
| 2022-02-04 | 0.11 | $0.12 | 17833 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 2 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 5000 |
| 2022-01-28 | 0.11 | $0.11 | 1475 |
| 2022-01-27 | 0.11 | $0.12 | 1000 |
| 2022-01-26 | 0.11 | $0.11 | 100 |
| 2022-01-25 | 0.12 | $0.11 | 190 |
| 2022-01-24 | 0.12 | $0.11 | 63000 |
| 2022-01-21 | 0.12 | $0.12 | 147 |
| 2022-01-20 | 0.12 | $0.12 | 11500 |
| 2022-01-19 | 0.12 | $0.12 | 1 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | 1 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.12 | 2015 |
| 2022-01-06 | 0.14 | $0.12 | 100 |
| 2022-01-05 | 0.14 | $0.15 | 2000 |
| 2022-01-04 | 0.14 | $0.13 | 5 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.14 | 209 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | 209 |
| 2021-12-28 | 0.14 | $0.12 | 195 |
| 2021-12-27 | 0.14 | $0.13 | 2000 |
| 2021-12-23 | 0.15 | $0.15 | 7500 |
| 2021-12-22 | 0.15 | $0.15 | 29705 |
| 2021-12-21 | 0.15 | $0.15 | 1050 |
| 2021-12-20 | 0.15 | $0.16 | 30836 |
| 2021-12-17 | 0.14 | $0.14 | 11 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 22505 |
| 2021-12-14 | 0.14 | $0.12 | 425 |
| 2021-12-13 | 0.14 | $0.16 | 1813 |
| 2021-12-10 | 0.14 | $0.15 | 5000 |
| 2021-12-09 | 0.14 | $0.14 | 880 |
| 2021-12-08 | 0.13 | $0.15 | 52 |
| 2021-12-07 | 0.13 | $0.15 | 501 |
| 2021-12-06 | 0.13 | $0.13 | 21200 |
| 2021-12-03 | 0.13 | $0.14 | 1245 |
| 2021-12-02 | 0.12 | $0.14 | 25 |
| 2021-12-01 | 0.12 | $0.14 | 34786 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 8505 |
| 2021-11-26 | 0.12 | $0.16 | 1000 |
| 2021-11-24 | 0.11 | $0.11 | 380 |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 500 |
| 2021-11-17 | 0.12 | $0.11 | 7500 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 203 |
| 2021-11-12 | 0.12 | $0.12 | 2180 |
| 2021-11-11 | 0.12 | $0.12 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 4019 |
| 2021-11-09 | 0.12 | $0.11 | — |
| 2021-11-08 | 0.12 | $0.11 | 50 |
| 2021-11-05 | 0.13 | $0.11 | 375 |
| 2021-11-04 | 0.13 | $0.13 | 12 |
| 2021-11-03 | 0.13 | $0.13 | 4965 |
| 2021-11-02 | 0.13 | $0.12 | 6500 |
| 2021-11-01 | 0.13 | $0.13 | 10000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 10000 |
| 2021-10-27 | 0.13 | $0.13 | 162 |
| 2021-10-26 | 0.14 | $0.13 | 40 |
| 2021-10-25 | 0.14 | $0.13 | 6284 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | 1 |
| 2021-10-15 | 0.14 | $0.13 | 2611 |
| 2021-10-14 | 0.14 | $0.17 | 135 |
| 2021-10-13 | 0.13 | $0.14 | 20404 |
| 2021-10-12 | 0.13 | $0.14 | 3 |
| 2021-10-11 | 0.13 | $0.14 | 17 |
| 2021-10-08 | 0.13 | $0.14 | 10300 |
| 2021-10-07 | 0.13 | $0.12 | 6016 |
| 2021-10-06 | 0.13 | $0.12 | 5 |
| 2021-10-05 | 0.13 | $0.12 | 2 |
| 2021-10-04 | 0.13 | $0.12 | 1500 |
| 2021-10-01 | 0.13 | $0.14 | 10 |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 384 |
| 2021-09-28 | 0.13 | $0.12 | 1270 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | 54 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 362 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 325 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 2001 |
| 2021-09-14 | 0.13 | $0.12 | 1400 |
| 2021-09-13 | 0.13 | $0.17 | 86100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 50100 |
| 2021-09-08 | 0.13 | $0.12 | 50251 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | 40000 |
| 2021-09-02 | 0.14 | $0.12 | 110 |
| 2021-09-01 | 0.14 | $0.12 | 4747 |
| 2021-08-31 | 0.14 | $0.13 | 1102 |
| 2021-08-30 | 0.15 | $0.12 | 103 |
| 2021-08-27 | 0.15 | $0.18 | 229 |
| 2021-08-26 | 0.15 | $0.18 | 56279 |
| 2021-08-25 | 0.14 | $0.15 | 15 |
| 2021-08-24 | 0.14 | $0.15 | 62768 |
| 2021-08-23 | 0.13 | $0.13 | 800 |
| 2021-08-20 | 0.13 | $0.13 | 1404 |
| 2021-08-19 | 0.13 | $0.13 | 462 |
| 2021-08-18 | 0.13 | $0.13 | 163 |
| 2021-08-17 | 0.13 | $0.13 | 3102 |
| 2021-08-16 | 0.13 | $0.13 | 2050 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 3200 |
| 2021-08-11 | 0.12 | $0.13 | 3400 |
| 2021-08-10 | 0.12 | $0.13 | 1009 |
| 2021-08-09 | 0.12 | $0.11 | 2105 |
| 2021-08-06 | 0.12 | $0.13 | 6511 |
| 2021-08-05 | 0.12 | $0.11 | 1013 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 1782 |
| 2021-08-02 | 0.12 | $0.13 | 1062 |
| 2021-07-30 | 0.12 | $0.13 | 1150 |
| 2021-07-29 | 0.12 | $0.12 | 12463 |
| 2021-07-28 | 0.11 | $0.11 | 13572 |
| 2021-07-27 | 0.12 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.06 | 463 |
| 2026-07-23 | 0.06 | $0.06 | 463 |
| 2026-07-22 | 0.06 | $0.06 | 463 |
| 2026-07-21 | 0.06 | $0.06 | 463 |
| 2026-07-20 | 0.06 | $0.06 | 463 |
| 2026-07-17 | 0.06 | $0.06 | 3700 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 846 |
| 2026-07-14 | 0.06 | $0.06 | 846 |
| 2026-07-13 | 0.06 | $0.06 | 8046 |
| 2026-07-10 | 0.06 | $0.06 | 846 |
| 2026-07-09 | 0.06 | $0.06 | 846 |
| 2026-07-08 | 0.06 | $0.06 | 846 |
| 2026-07-07 | 0.06 | $0.06 | 3200 |
| 2026-07-06 | 0.06 | $0.06 | 3600 |
| 2026-07-02 | 0.06 | $0.06 | 1505 |
| 2026-07-01 | 0.06 | $0.06 | 33 |
| 2026-06-30 | 0.06 | $0.06 | 1000 |
| 2026-06-29 | 0.06 | $0.06 | 33 |
| 2026-06-26 | 0.06 | $0.06 | 33 |
| 2026-06-25 | 0.06 | $0.06 | 300 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 800 |
| 2026-06-22 | 0.05 | $0.06 | 100 |
| 2026-06-18 | 0.05 | $0.06 | 100 |
| 2026-06-17 | 0.05 | $0.06 | 100 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 100 |
| 2026-06-12 | 0.06 | $0.06 | 100 |
| 2026-06-11 | 0.06 | $0.06 | 100 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.05 | 800 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 100 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | 100 |
| 2026-06-02 | 0.06 | $0.06 | 100 |
| 2026-06-01 | 0.06 | $0.06 | 20100 |
| 2026-05-29 | 0.06 | $0.06 | 4500 |
| 2026-05-28 | 0.07 | $0.06 | 13400 |
| 2026-05-27 | 0.07 | $0.06 | 11316 |
| 2026-05-26 | 0.07 | $0.06 | 13400 |
| 2026-05-22 | 0.07 | $0.06 | 13336 |
| 2026-05-21 | 0.07 | $0.08 | 800 |
| 2026-05-20 | 0.07 | $0.08 | 2925 |
| 2026-05-19 | 0.07 | $0.07 | 16700 |
| 2026-05-18 | 0.06 | $0.07 | 16000 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 800 |
| 2026-05-13 | 0.06 | $0.06 | 8401 |
| 2026-05-12 | 0.06 | $0.06 | 4760 |
| 2026-05-11 | 0.06 | $0.06 | 4760 |
| 2026-05-08 | 0.07 | $0.06 | 4760 |
| 2026-05-07 | 0.07 | $0.06 | 600 |
| 2026-05-06 | 0.07 | $0.07 | 4760 |
| 2026-05-05 | 0.07 | $0.07 | 4760 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 4760 |
| 2026-04-30 | 0.06 | $0.07 | 4760 |
| 2026-04-29 | 0.06 | $0.07 | 4760 |
| 2026-04-28 | 0.06 | $0.07 | 4760 |
| 2026-04-27 | 0.05 | $0.04 | 4910 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.05 | $0.06 | 20615 |
| 2026-04-17 | 0.05 | $0.06 | 17250 |
| 2026-04-16 | 0.05 | $0.06 | 49000 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.04 | $0.05 | 5513 |
| 2026-04-13 | 0.04 | $0.04 | 3100 |
| 2026-04-10 | 0.04 | $0.03 | 39400 |
| 2026-04-09 | 0.04 | $0.05 | 164325 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 300 |
| 2026-04-06 | 0.05 | $0.03 | 164325 |
| 2026-04-02 | 0.05 | $0.04 | 164325 |
| 2026-04-01 | 0.06 | $0.04 | 164325 |
| 2026-03-31 | 0.06 | $0.06 | 164325 |
| 2026-03-30 | 0.06 | $0.06 | 164325 |
| 2026-03-27 | 0.06 | $0.05 | 168825 |
| 2026-03-26 | 0.07 | $0.07 | 111000 |
| 2026-03-25 | 0.07 | $0.07 | 1000 |
| 2026-03-24 | 0.07 | $0.07 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 3100 |
| 2026-03-20 | 0.07 | $0.07 | 1000 |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | 1000 |
| 2026-03-17 | 0.07 | $0.07 | 1000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 1000 |
| 2026-03-12 | 0.07 | $0.07 | 1000 |
| 2026-03-11 | 0.07 | $0.07 | 8000 |
| 2026-03-10 | 0.07 | $0.06 | 6000 |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | 6800 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 2000 |
| 2026-02-09 | 0.07 | $0.06 | — |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 4032 |
| 2026-02-04 | 0.07 | $0.07 | 61000 |
| 2026-02-03 | 0.07 | $0.07 | 61009 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | 500 |
| 2026-01-29 | 0.07 | $0.07 | 41010 |
| 2026-01-28 | 0.07 | $0.07 | 80000 |
| 2026-01-27 | 0.06 | $0.07 | 80000 |
| 2026-01-26 | 0.06 | $0.07 | 80000 |
| 2026-01-23 | 0.06 | $0.07 | 80000 |
| 2026-01-22 | 0.06 | $0.06 | 80000 |
| 2026-01-21 | 0.06 | $0.06 | 80000 |
| 2026-01-20 | 0.05 | $0.07 | 105500 |
| 2026-01-16 | 0.05 | $0.05 | 80000 |
| 2026-01-15 | 0.05 | $0.05 | 80000 |
| 2026-01-14 | 0.05 | $0.05 | 80000 |
| 2026-01-13 | 0.05 | $0.05 | 80000 |
| 2026-01-12 | 0.05 | $0.05 | 99722 |
| 2026-01-09 | 0.05 | $0.05 | 250 |
| 2026-01-08 | 0.05 | $0.05 | 3035 |
| 2026-01-07 | 0.05 | $0.05 | 250 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 250 |
| 2026-01-02 | 0.05 | $0.05 | 10800 |
| 2025-12-31 | 0.05 | $0.05 | 64556 |
| 2025-12-30 | 0.05 | $0.05 | 64556 |
| 2025-12-29 | 0.06 | $0.05 | 64556 |
| 2025-12-26 | 0.06 | $0.05 | 64556 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 64556 |
| 2025-12-22 | 0.06 | $0.06 | 64556 |
| 2025-12-19 | 0.06 | $0.06 | 64556 |
| 2025-12-18 | 0.06 | $0.06 | 64556 |
| 2025-12-17 | 0.06 | $0.07 | 65100 |
| 2025-12-16 | 0.06 | $0.06 | 13 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 13 |
| 2025-12-10 | 0.06 | $0.06 | 3100 |
| 2025-12-09 | 0.06 | $0.06 | 50 |
| 2025-12-08 | 0.06 | $0.06 | 50 |
| 2025-12-05 | 0.06 | $0.06 | 50 |
| 2025-12-04 | 0.06 | $0.06 | 50 |
| 2025-12-03 | 0.06 | $0.06 | 50 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 50 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 50 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 50 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 50 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.06 | $0.05 | 1215 |
| 2025-11-17 | 0.06 | $0.07 | 50 |
| 2025-11-14 | 0.06 | $0.07 | 50 |
| 2025-11-13 | 0.06 | $0.07 | 50 |
| 2025-11-12 | 0.06 | $0.07 | 50 |
| 2025-11-11 | 0.06 | $0.07 | 50 |
| 2025-11-10 | 0.06 | $0.07 | 66400 |
| 2025-11-07 | 0.06 | $0.04 | 38329 |
| 2025-11-06 | 0.07 | $0.06 | 10000 |
| 2025-11-05 | 0.07 | $0.06 | 10000 |
| 2025-11-04 | 0.07 | $0.06 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 36000 |
| 2025-10-31 | 0.07 | $0.07 | 100 |
| 2025-10-30 | 0.07 | $0.07 | 100 |
| 2025-10-29 | 0.07 | $0.07 | 20500 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 200 |
| 2025-10-20 | 0.07 | $0.06 | 6300 |
| 2025-10-17 | 0.07 | $0.07 | 300 |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | 5000 |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 300 |
| 2025-10-06 | 0.07 | $0.07 | 8000 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 500 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | 200 |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 500 |
| 2025-09-22 | 0.07 | $0.07 | 75000 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 1250 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 500 |
| 2025-09-08 | 0.07 | $0.06 | 100 |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 1250 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 300 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1250 |
| 2025-08-21 | 0.07 | $0.07 | 1250 |
| 2025-08-20 | 0.07 | $0.07 | 1250 |
| 2025-08-19 | 0.07 | $0.07 | 1250 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 115 |
| 2025-08-11 | 0.07 | $0.07 | 845 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 1700 |
| 2025-08-06 | 0.07 | $0.07 | 1250 |
| 2025-08-05 | 0.07 | $0.05 | 336 |
| 2025-08-04 | 0.08 | $0.08 | 10800 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | 100 |
| 2025-07-28 | 0.07 | $0.07 | 800 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1300 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 14732 |
| 2025-07-21 | 0.07 | $0.07 | 193 |
| 2025-07-18 | 0.07 | $0.07 | 3200 |
| 2025-07-17 | 0.08 | $0.07 | 193 |
| 2025-07-16 | 0.08 | $0.07 | 193 |
| 2025-07-15 | 0.08 | $0.07 | 193 |
| 2025-07-14 | 0.08 | $0.07 | 2230 |
| 2025-07-11 | 0.08 | $0.08 | 193 |
| 2025-07-10 | 0.08 | $0.08 | 193 |
| 2025-07-09 | 0.08 | $0.08 | 193 |
| 2025-07-08 | 0.08 | $0.08 | 193 |
| 2025-07-07 | 0.08 | $0.08 | 193 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 193 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | 300 |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 100 |
| 2025-06-16 | 0.08 | $0.07 | 2200 |
| 2025-06-13 | 0.08 | $0.08 | 3400 |
| 2025-06-12 | 0.08 | $0.08 | 300 |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | 300 |
| 2025-06-09 | 0.07 | $0.07 | 2221 |
| 2025-06-06 | 0.07 | $0.07 | 240 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | 300 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 300 |
| 2025-05-09 | 0.08 | $0.07 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | 200 |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | 100 |
| 2025-04-30 | 0.09 | $0.07 | 1000 |
| 2025-04-29 | 0.09 | $0.07 | 636 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.10 | $0.08 | 1700 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | 210 |
| 2025-04-17 | 0.07 | $0.05 | 1005 |
| 2025-04-16 | 0.07 | $0.11 | 100 |
| 2025-04-15 | 0.06 | $0.09 | 500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | 2000 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2000 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 5825 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4725 |
| 2025-03-25 | 0.05 | $0.05 | 4725 |
| 2025-03-24 | 0.05 | $0.05 | 4725 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 405 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 4725 |
| 2025-03-17 | 0.05 | $0.05 | 4725 |
| 2025-03-14 | 0.05 | $0.05 | 4725 |
| 2025-03-13 | 0.05 | $0.05 | 4725 |
| 2025-03-12 | 0.05 | $0.05 | 4725 |
| 2025-03-11 | 0.05 | $0.04 | 10000 |
| 2025-03-10 | 0.05 | $0.05 | 100 |
| 2025-03-07 | 0.05 | $0.05 | 5229 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 6400 |
| 2025-02-24 | 0.05 | $0.05 | 6400 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | 6400 |
| 2025-02-19 | 0.05 | $0.05 | 26237 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 6400 |
| 2025-02-13 | 0.05 | $0.05 | 6400 |
| 2025-02-12 | 0.05 | $0.05 | 657 |
| 2025-02-11 | 0.05 | $0.05 | 657 |
| 2025-02-10 | 0.05 | $0.05 | 700 |
| 2025-02-07 | 0.05 | $0.05 | 3111 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | 6400 |
| 2025-02-03 | 0.05 | $0.05 | 6700 |
| 2025-01-31 | 0.05 | $0.05 | 505 |
| 2025-01-30 | 0.05 | $0.05 | 800 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 6653 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | 500 |
| 2025-01-23 | 0.05 | $0.05 | 6653 |
| 2025-01-22 | 0.05 | $0.05 | 6653 |
| 2025-01-21 | 0.05 | $0.05 | 14000 |
| 2025-01-17 | 0.05 | $0.05 | 13003 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | 10000 |
| 2025-01-14 | 0.05 | $0.05 | 11300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 100 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 100 |
| 2025-01-02 | 0.05 | $0.05 | 100 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 301 |
| 2024-12-27 | 0.05 | $0.05 | 509 |
| 2024-12-26 | 0.05 | $0.05 | 4300 |
| 2024-12-24 | 0.05 | $0.05 | 300 |
| 2024-12-23 | 0.05 | $0.05 | 17200 |
| 2024-12-20 | 0.05 | $0.05 | 900 |
| 2024-12-19 | 0.05 | $0.05 | 1000 |
| 2024-12-18 | 0.06 | $0.05 | 700 |
| 2024-12-17 | 0.06 | $0.06 | 25340 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 27645 |
| 2024-12-12 | 0.06 | $0.06 | 200 |
| 2024-12-11 | 0.06 | $0.06 | 1700 |
| 2024-12-10 | 0.06 | $0.06 | 200 |
| 2024-12-09 | 0.06 | $0.06 | 500 |
| 2024-12-06 | 0.06 | $0.05 | 79500 |
| 2024-12-05 | 0.06 | $0.06 | 3408 |
| 2024-12-04 | 0.06 | $0.06 | 2300 |
| 2024-12-03 | 0.06 | $0.05 | 3417 |
| 2024-12-02 | 0.06 | $0.07 | 3917 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 500 |
| 2024-11-22 | 0.06 | $0.06 | 513 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 51632 |
| 2024-11-19 | 0.06 | $0.06 | 77000 |
| 2024-11-18 | 0.06 | $0.06 | 12300 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | 2887 |
| 2024-11-11 | 0.05 | $0.06 | 1213 |
| 2024-11-08 | 0.05 | $0.05 | 2887 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 2500 |
| 2024-11-05 | 0.05 | $0.06 | 2887 |
| 2024-11-04 | 0.05 | $0.06 | 2887 |
| 2024-11-01 | 0.05 | $0.05 | 2887 |
| 2024-10-31 | 0.05 | $0.05 | 2887 |
| 2024-10-30 | 0.05 | $0.05 | 2887 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 6700 |
| 2024-10-25 | 0.05 | $0.05 | 2887 |
| 2024-10-24 | 0.05 | $0.05 | 2887 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2887 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 2800 |
| 2024-10-14 | 0.05 | $0.06 | 10000 |
| 2024-10-11 | 0.05 | $0.06 | 8000 |
| 2024-10-10 | 0.04 | $0.04 | 8000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 8000 |
| 2024-10-07 | 0.04 | $0.05 | 500 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 16001 |
| 2024-10-02 | 0.04 | $0.05 | 500 |
| 2024-10-01 | 0.04 | $0.04 | 7344 |
| 2024-09-30 | 0.05 | $0.05 | 7344 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 500 |
| 2024-09-24 | 0.04 | $0.04 | 14700 |
| 2024-09-23 | 0.04 | $0.04 | 12679 |
| 2024-09-20 | 0.04 | $0.04 | 300 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | 12679 |
| 2024-09-17 | 0.05 | $0.04 | 27700 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 100 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 2100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 3500 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 3500 |
| 2024-08-27 | 0.05 | $0.05 | 3500 |
| 2024-08-26 | 0.05 | $0.05 | 3500 |
| 2024-08-23 | 0.05 | $0.05 | 3500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 8600 |
| 2024-08-20 | 0.05 | $0.05 | 603 |
| 2024-08-19 | 0.05 | $0.05 | 3200 |
| 2024-08-16 | 0.05 | $0.05 | 3200 |
| 2024-08-15 | 0.05 | $0.05 | 3200 |
| 2024-08-14 | 0.05 | $0.05 | 3200 |
| 2024-08-13 | 0.05 | $0.05 | 3200 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 3200 |
| 2024-08-01 | 0.04 | $0.05 | 3712 |
| 2024-07-31 | 0.04 | $0.05 | 525 |
| 2024-07-30 | 0.04 | $0.04 | 1500 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 3200 |
| 2024-07-22 | 0.04 | $0.04 | 3200 |
| 2024-07-19 | 0.04 | $0.04 | 3200 |
| 2024-07-18 | 0.04 | $0.04 | 3200 |
| 2024-07-17 | 0.04 | $0.04 | 3200 |
| 2024-07-15 | 0.04 | $0.04 | 480 |
| 2024-07-10 | 0.04 | $0.05 | 4200 |
| 2024-07-08 | 0.04 | $0.05 | 1131 |
| 2024-06-26 | 0.04 | $0.05 | 750 |
| 2024-06-25 | 0.04 | $0.05 | 686 |
| 2024-06-20 | 0.04 | $0.05 | 220 |
| 2024-06-17 | 0.05 | $0.05 | 400 |
| 2024-06-14 | 0.05 | $0.05 | 3492 |
| 2024-06-06 | 0.05 | $0.05 | 2653 |
| 2024-06-05 | 0.05 | $0.03 | 2000 |
| 2024-05-22 | 0.05 | $0.05 | 68708 |
| 2024-05-16 | 0.06 | $0.05 | 7300 |
| 2024-05-15 | 0.06 | $0.05 | 2000 |
| 2024-05-14 | 0.06 | $0.05 | 32416 |
| 2024-05-10 | 0.06 | $0.06 | 5200 |
| 2024-05-03 | 0.06 | $0.07 | 3010 |
| 2024-05-02 | 0.06 | $0.07 | 12001 |
| 2024-04-25 | 0.06 | $0.06 | 2350 |
| 2024-04-24 | 0.06 | $0.07 | 500 |
| 2024-04-23 | 0.06 | $0.07 | 2000 |
| 2024-04-16 | 0.06 | $0.07 | 250 |
| 2024-04-15 | 0.06 | $0.05 | 1000 |
| 2024-04-12 | 0.06 | $0.07 | 2200 |
| 2024-04-11 | 0.06 | $0.05 | 2190 |
| 2024-04-05 | 0.07 | $0.07 | 10019 |
| 2024-04-04 | 0.07 | $0.07 | 29600 |
| 2024-04-03 | 0.07 | $0.07 | 21000 |
| 2024-04-02 | 0.07 | $0.07 | 2000 |
| 2024-03-25 | 0.07 | $0.07 | 3001 |
| 2024-03-20 | 0.07 | $0.07 | 1525 |
| 2024-03-14 | 0.07 | $0.07 | 2229 |
| 2024-03-13 | 0.07 | $0.07 | 11516 |
| 2024-03-08 | 0.07 | $0.07 | 1500 |
| 2024-03-07 | 0.07 | $0.05 | 4917 |
| 2024-03-01 | 0.07 | $0.07 | 5002 |
| 2024-02-29 | 0.07 | $0.07 | 7900 |
| 2024-02-27 | 0.07 | $0.07 | 315 |
| 2024-02-26 | 0.07 | $0.05 | 3400 |
| 2024-02-23 | 0.07 | $0.07 | 3000 |
| 2024-02-22 | 0.07 | $0.06 | 300 |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 13050 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | 12407 |
| 2024-02-08 | 0.05 | $0.05 | 102039 |
| 2024-02-07 | 0.05 | $0.05 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 10202 |
| 2024-02-02 | 0.05 | $0.05 | 15000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | 600 |
| 2024-01-29 | 0.05 | $0.05 | 5001 |
| 2024-01-26 | 0.05 | $0.05 | 59500 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 21000 |
| 2024-01-22 | 0.05 | $0.05 | 7350 |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 12501 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 16802 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 475 |
| 2024-01-03 | 0.04 | $0.04 | 45000 |
| 2024-01-02 | 0.04 | $0.04 | 10063 |
| 2023-12-29 | 0.04 | $0.04 | 16155 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | 174 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 10622 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4669 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 67300 |
| 2023-12-15 | 0.03 | $0.04 | 201 |
| 2023-12-14 | 0.03 | $0.03 | 15050 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 575 |
| 2023-12-06 | 0.04 | $0.03 | 400 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 3100 |
| 2023-11-30 | 0.04 | $0.04 | 153987 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 4685 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 723 |
| 2023-11-01 | 0.04 | $0.04 | 9200 |
| 2023-10-31 | 0.05 | $0.04 | 1319 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 250 |
| 2023-10-26 | 0.05 | $0.04 | 128036 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 2026 |
| 2023-10-16 | 0.06 | $0.05 | 2000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 5000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 251 |
| 2023-09-22 | 0.06 | $0.06 | 5480 |
| 2023-09-21 | 0.06 | $0.05 | 23075 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1653 |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | 1901 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 250 |
| 2023-09-01 | 0.07 | $0.07 | 280 |
| 2023-08-31 | 0.07 | $0.07 | 500 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 3500 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 27000 |
| 2023-08-24 | 0.07 | $0.06 | 52939 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 7166 |
| 2023-08-21 | 0.07 | $0.08 | 1200 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 250 |
| 2023-08-15 | 0.07 | $0.07 | 7440 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 1150 |
| 2023-08-10 | 0.08 | $0.07 | 716 |
| 2023-08-09 | 0.08 | $0.07 | 75942 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | 200 |
| 2023-08-03 | 0.09 | $0.08 | 5000 |
| 2023-08-02 | 0.09 | $0.09 | 100 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 604 |
| 2023-07-25 | 0.09 | $0.08 | 360 |
| 2023-07-24 | 0.09 | $0.09 | 538 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 809 |
| 2023-07-18 | 0.10 | $0.09 | 9000 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 250 |
| 2023-07-12 | 0.09 | $0.10 | 250 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | 500 |
| 2023-07-07 | 0.09 | $0.10 | 250 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | 348 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | 225 |
| 2023-06-27 | 0.09 | $0.09 | 515 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 451 |
| 2023-06-22 | 0.09 | $0.08 | 321 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | 2473 |
| 2023-06-16 | 0.09 | $0.09 | 725 |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 4000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 7700 |
| 2023-06-07 | 0.09 | $0.09 | 1100 |
| 2023-06-06 | 0.09 | $0.09 | 2051 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 21835 |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-30 | 0.09 | $0.10 | 105 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 3900 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.08 | 2100 |
| 2023-05-22 | 0.08 | $0.08 | 1100 |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 917 |
| 2023-05-16 | 0.09 | $0.09 | 770 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 5036 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 107 |
| 2023-05-08 | 0.09 | $0.08 | 5300 |
| 2023-05-05 | 0.09 | $0.09 | 54312 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 550 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 490 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 1785 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 100 |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 158 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.10 | $0.09 | 9498 |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1920 |
| 2023-03-28 | 0.09 | $0.09 | 13100 |
| 2023-03-27 | 0.09 | $0.09 | 400 |
| 2023-03-24 | 0.09 | $0.10 | 100 |
| 2023-03-23 | 0.09 | $0.08 | 2510 |
| 2023-03-22 | 0.09 | $0.08 | 310 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | 618 |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.09 | $0.10 | — |
| 2023-03-15 | 0.09 | $0.10 | 230 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 7890 |
| 2023-03-10 | 0.09 | $0.08 | 806 |
| 2023-03-09 | 0.09 | $0.09 | 2500 |
| 2023-03-08 | 0.09 | $0.10 | 100 |
| 2023-03-07 | 0.09 | $0.08 | 147 |
| 2023-03-06 | 0.09 | $0.08 | 12700 |
| 2023-03-03 | 0.10 | $0.09 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | 100 |
| 2023-03-01 | 0.10 | $0.10 | 1285 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 100 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 41602 |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | 105 |
| 2023-02-16 | 0.10 | $0.09 | 224 |
| 2023-02-15 | 0.10 | $0.09 | 12419 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 200 |
| 2023-02-08 | 0.10 | $0.09 | 6100 |
| 2023-02-07 | 0.10 | $0.11 | 432 |
| 2023-02-06 | 0.10 | $0.10 | 3000 |
| 2023-02-03 | 0.09 | $0.09 | 25 |
| 2023-02-02 | 0.10 | $0.09 | 108 |
| 2023-02-01 | 0.10 | $0.09 | 1300 |
| 2023-01-31 | 0.10 | $0.09 | 700 |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | 343 |
| 2023-01-26 | 0.11 | $0.11 | 2 |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.11 | 2294 |
| 2023-01-23 | 0.11 | $0.11 | 200 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | 1300 |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | 100 |
| 2023-01-12 | 0.10 | $0.10 | 1000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | 20450 |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 18634 |
| 2023-01-04 | 0.11 | $0.10 | 2700 |
| 2023-01-03 | 0.12 | $0.12 | 2000 |
| 2022-12-30 | 0.11 | $0.12 | 1673 |
| 2022-12-29 | 0.11 | $0.12 | 1350 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | 26 |
| 2022-12-23 | 0.11 | $0.11 | 17074 |
| 2022-12-22 | 0.11 | $0.11 | 2667 |
| 2022-12-21 | 0.11 | $0.11 | 10 |
| 2022-12-20 | 0.11 | $0.11 | 9579 |
| 2022-12-19 | 0.11 | $0.11 | 1700 |
| 2022-12-16 | 0.11 | $0.11 | 1721 |
| 2022-12-15 | 0.11 | $0.11 | 14056 |
| 2022-12-14 | 0.12 | $0.11 | 4500 |
| 2022-12-13 | 0.12 | $0.11 | 500 |
| 2022-12-12 | 0.12 | $0.13 | 1453 |
| 2022-12-09 | 0.12 | $0.13 | 2800 |
| 2022-12-08 | 0.12 | $0.12 | 1200 |
| 2022-12-07 | 0.12 | $0.11 | 19347 |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | 3700 |
| 2022-12-02 | 0.12 | $0.13 | 2000 |
| 2022-12-01 | 0.12 | $0.12 | 15 |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | 1968 |
| 2022-11-28 | 0.11 | $0.12 | 69 |
| 2022-11-25 | 0.12 | $0.12 | 2500 |
| 2022-11-23 | 0.12 | $0.11 | 5300 |
| 2022-11-22 | 0.12 | $0.11 | 34935 |
| 2022-11-21 | 0.12 | $0.14 | 253727 |
| 2022-11-18 | 0.12 | $0.12 | 1152 |
| 2022-11-17 | 0.12 | $0.13 | 2125 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 47895 |
| 2022-11-14 | 0.12 | $0.11 | 5936 |
| 2022-11-11 | 0.13 | $0.11 | 11 |
| 2022-11-10 | 0.13 | $0.11 | 500 |
| 2022-11-09 | 0.14 | $0.12 | 10700 |
| 2022-11-08 | 0.14 | $0.12 | 2060 |
| 2022-11-07 | 0.15 | $0.16 | 7678 |
| 2022-11-04 | 0.14 | $0.16 | 2365 |
| 2022-11-03 | 0.14 | $0.13 | 944 |
| 2022-11-02 | 0.14 | $0.15 | 2113 |
| 2022-11-01 | 0.13 | $0.15 | 1938 |
| 2022-10-31 | 0.13 | $0.17 | 94518 |
| 2022-10-28 | 0.11 | $0.11 | 4530 |
| 2022-10-27 | 0.12 | $0.13 | 1100 |
| 2022-10-26 | 0.11 | $0.12 | 1215 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | 9579 |
| 2022-10-21 | 0.12 | $0.11 | 5800 |
| 2022-10-20 | 0.12 | $0.12 | 5157 |
| 2022-10-19 | 0.12 | $0.11 | 1505 |
| 2022-10-18 | 0.13 | $0.12 | 61079 |
| 2022-10-17 | 0.13 | $0.14 | 22492 |
| 2022-10-14 | 0.13 | $0.14 | 65758 |
| 2022-10-13 | 0.13 | $0.12 | 5155 |
| 2022-10-12 | 0.13 | $0.14 | 31046 |
| 2022-10-11 | 0.12 | $0.11 | 24633 |
| 2022-10-10 | 0.13 | $0.13 | 82972 |
| 2022-10-07 | 0.13 | $0.12 | 64198 |
| 2022-10-06 | 0.13 | $0.13 | 1635 |
| 2022-10-05 | 0.14 | $0.13 | 2550 |
| 2022-10-04 | 0.14 | $0.13 | 20746 |
| 2022-10-03 | 0.14 | $0.14 | 46399 |
| 2022-09-30 | 0.14 | $0.14 | 14534 |
| 2022-09-29 | 0.14 | $0.13 | 7019 |
| 2022-09-28 | 0.15 | $0.13 | 13100 |
| 2022-09-27 | 0.15 | $0.14 | 2150 |
| 2022-09-26 | 0.15 | $0.14 | 625 |
| 2022-09-23 | 0.15 | $0.13 | 30274 |
| 2022-09-22 | 0.16 | $0.15 | 63527 |
| 2022-09-21 | 0.16 | $0.16 | 80163 |
| 2022-09-20 | 0.15 | $0.18 | 122001 |
| 2022-09-19 | 0.14 | $0.19 | 467828 |
| 2022-09-16 | 0.12 | $0.16 | 522883 |
| 2022-09-15 | 0.11 | $0.11 | 5000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 75 |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | 750 |
| 2022-09-08 | 0.11 | $0.11 | 2000 |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 614 |
| 2022-09-01 | 0.11 | $0.11 | 740 |
| 2022-08-31 | 0.11 | $0.11 | 34 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 12000 |
| 2022-08-26 | 0.12 | $0.11 | 57400 |
| 2022-08-25 | 0.12 | $0.18 | 159670 |
| 2022-08-24 | 0.10 | $0.10 | 21125 |
| 2022-08-23 | 0.10 | $0.11 | 600 |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.10 | $0.11 | 5274 |
| 2022-08-18 | 0.10 | $0.10 | 10000 |
| 2022-08-17 | 0.10 | $0.10 | 6040 |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 3797 |
| 2022-08-12 | 0.10 | $0.12 | 6408 |
| 2022-08-11 | 0.10 | $0.10 | 124534 |
| 2022-08-10 | 0.10 | $0.09 | 823 |
| 2022-08-09 | 0.10 | $0.09 | 5 |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | 60620 |
| 2022-08-03 | 0.13 | $0.11 | 100500 |
| 2022-08-02 | 0.13 | $0.11 | 21808 |
| 2022-08-01 | 0.14 | $0.12 | 20 |
| 2022-07-29 | 0.14 | $0.12 | 21625 |
| 2022-07-28 | 0.14 | $0.14 | 50 |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | 5501 |
| 2022-07-25 | 0.14 | $0.10 | 2036 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | 10 |
| 2022-07-19 | 0.14 | $0.14 | 9 |
| 2022-07-18 | 0.13 | $0.14 | 16 |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.12 | $0.14 | — |
| 2022-07-13 | 0.11 | $0.14 | 3562 |
| 2022-07-12 | 0.10 | $0.12 | 16705 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1118 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 50 |
| 2022-07-05 | 0.10 | $0.09 | 32 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 3897 |
| 2022-06-29 | 0.11 | $0.09 | 1000 |
| 2022-06-28 | 0.11 | $0.10 | 13464 |
| 2022-06-27 | 0.12 | $0.13 | 1623 |
| 2022-06-24 | 0.11 | $0.13 | 12341 |
| 2022-06-23 | 0.10 | $0.13 | 7400 |
| 2022-06-22 | 0.09 | $0.11 | — |
| 2022-06-21 | 0.09 | $0.11 | 15125 |
| 2022-06-17 | 0.08 | $0.08 | 1500 |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 676 |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 22 |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | 125 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | 5325 |
| 2022-05-20 | 0.09 | $0.07 | — |
| 2022-05-19 | 0.09 | $0.07 | — |
| 2022-05-18 | 0.10 | $0.07 | — |
| 2022-05-17 | 0.11 | $0.07 | 100 |
| 2022-05-16 | 0.12 | $0.12 | 2111 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | 1000 |
| 2022-05-05 | 0.11 | $0.11 | 92 |
| 2022-05-04 | 0.11 | $0.11 | 36 |
| 2022-05-03 | 0.11 | $0.11 | 1 |
| 2022-05-02 | 0.11 | $0.11 | 4 |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | 100 |
| 2022-04-27 | 0.11 | $0.10 | 10565 |
| 2022-04-26 | 0.11 | $0.07 | 100 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | 24 |
| 2022-04-20 | 0.10 | $0.12 | 3 |
| 2022-04-19 | 0.10 | $0.12 | 1 |
| 2022-04-18 | 0.09 | $0.12 | — |
| 2022-04-14 | 0.08 | $0.12 | 9200 |
| 2022-04-13 | 0.07 | $0.07 | 25131 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | 3 |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.09 | $0.07 | 3 |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.10 | $0.07 | 498 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 325 |
| 2022-03-30 | 0.11 | $0.12 | 4600 |
| 2022-03-29 | 0.10 | $0.07 | 25 |
| 2022-03-28 | 0.11 | $0.07 | 300 |
| 2022-03-25 | 0.13 | $0.13 | 1 |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | — |
| 2022-03-22 | 0.11 | $0.13 | 1000 |
| 2022-03-21 | 0.11 | $0.13 | — |
| 2022-03-18 | 0.10 | $0.12 | 839 |
| 2022-03-17 | 0.09 | $0.12 | — |
| 2022-03-16 | 0.08 | $0.12 | 700 |
| 2022-03-15 | 0.07 | $0.07 | 1100 |
| 2022-03-14 | 0.07 | $0.07 | 1142 |
| 2022-03-11 | 0.07 | $0.07 | 6 |
| 2022-03-10 | 0.08 | $0.07 | 313 |
| 2022-03-09 | 0.08 | $0.10 | 260 |
| 2022-03-08 | 0.08 | $0.07 | 91 |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | 100 |
| 2022-03-03 | 0.10 | $0.08 | 125 |
| 2022-03-02 | 0.10 | $0.11 | 445 |
| 2022-03-01 | 0.10 | $0.10 | 758 |
| 2022-02-28 | 0.10 | $0.10 | 582 |
| 2022-02-25 | 0.11 | $0.11 | 28 |
| 2022-02-24 | 0.11 | $0.11 | 9908 |
| 2022-02-23 | 0.11 | $0.13 | 19578 |
| 2022-02-22 | 0.10 | $0.07 | 476 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 75 |
| 2022-02-16 | 0.11 | $0.11 | 1600 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | 5 |
| 2022-02-11 | 0.11 | $0.11 | 1315 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | 558 |
| 2022-02-07 | 0.11 | $0.12 | 10115 |
| 2022-02-04 | 0.11 | $0.12 | 17833 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 2 |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | 5000 |
| 2022-01-28 | 0.11 | $0.11 | 1475 |
| 2022-01-27 | 0.11 | $0.12 | 1000 |
| 2022-01-26 | 0.11 | $0.11 | 100 |
| 2022-01-25 | 0.11 | $0.11 | 190 |
| 2022-01-24 | 0.11 | $0.11 | 63000 |
| 2022-01-21 | 0.12 | $0.12 | 147 |
| 2022-01-20 | 0.12 | $0.12 | 11500 |
| 2022-01-19 | 0.12 | $0.12 | 1 |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | 1 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.12 | 2015 |
| 2022-01-06 | 0.13 | $0.12 | 100 |
| 2022-01-05 | 0.14 | $0.15 | 2000 |
| 2022-01-04 | 0.13 | $0.13 | 5 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.14 | 209 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | 209 |
| 2021-12-28 | 0.14 | $0.12 | 195 |
| 2021-12-27 | 0.15 | $0.13 | 2000 |
| 2021-12-23 | 0.15 | $0.15 | 7500 |
| 2021-12-22 | 0.15 | $0.15 | 29705 |
| 2021-12-21 | 0.15 | $0.15 | 1050 |
| 2021-12-20 | 0.15 | $0.16 | 30836 |
| 2021-12-17 | 0.14 | $0.14 | 11 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 22505 |
| 2021-12-14 | 0.14 | $0.12 | 425 |
| 2021-12-13 | 0.15 | $0.16 | 1813 |
| 2021-12-10 | 0.14 | $0.15 | 5000 |
| 2021-12-09 | 0.14 | $0.14 | 880 |
| 2021-12-08 | 0.14 | $0.15 | 52 |
| 2021-12-07 | 0.14 | $0.15 | 501 |
| 2021-12-06 | 0.13 | $0.13 | 21200 |
| 2021-12-03 | 0.13 | $0.14 | 1245 |
| 2021-12-02 | 0.13 | $0.14 | 25 |
| 2021-12-01 | 0.12 | $0.14 | 34786 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | 8505 |
| 2021-11-26 | 0.12 | $0.16 | 1000 |
| 2021-11-24 | 0.11 | $0.11 | 380 |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 500 |
| 2021-11-17 | 0.11 | $0.11 | 7500 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | 203 |
| 2021-11-12 | 0.11 | $0.12 | 2180 |
| 2021-11-11 | 0.11 | $0.12 | 1000 |
| 2021-11-10 | 0.11 | $0.12 | 4019 |
| 2021-11-09 | 0.12 | $0.11 | — |
| 2021-11-08 | 0.12 | $0.11 | 50 |
| 2021-11-05 | 0.12 | $0.11 | 375 |
| 2021-11-04 | 0.13 | $0.13 | 12 |
| 2021-11-03 | 0.13 | $0.13 | 4965 |
| 2021-11-02 | 0.13 | $0.12 | 6500 |
| 2021-11-01 | 0.13 | $0.13 | 10000 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 10000 |
| 2021-10-27 | 0.13 | $0.13 | 162 |
| 2021-10-26 | 0.13 | $0.13 | 40 |
| 2021-10-25 | 0.14 | $0.13 | 6284 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | 1 |
| 2021-10-15 | 0.14 | $0.13 | 2611 |
| 2021-10-14 | 0.14 | $0.17 | 135 |
| 2021-10-13 | 0.14 | $0.14 | 20404 |
| 2021-10-12 | 0.13 | $0.14 | 3 |
| 2021-10-11 | 0.13 | $0.14 | 17 |
| 2021-10-08 | 0.13 | $0.14 | 10300 |
| 2021-10-07 | 0.12 | $0.12 | 6016 |
| 2021-10-06 | 0.13 | $0.12 | 5 |
| 2021-10-05 | 0.13 | $0.12 | 2 |
| 2021-10-04 | 0.13 | $0.12 | 1500 |
| 2021-10-01 | 0.13 | $0.14 | 10 |
| 2021-09-30 | 0.13 | $0.14 | — |
| 2021-09-29 | 0.13 | $0.14 | 384 |
| 2021-09-28 | 0.13 | $0.12 | 1270 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | 54 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 362 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 325 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | 2001 |
| 2021-09-14 | 0.13 | $0.12 | 1400 |
| 2021-09-13 | 0.13 | $0.17 | 86100 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | 50100 |
| 2021-09-08 | 0.13 | $0.12 | 50251 |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | 40000 |
| 2021-09-02 | 0.13 | $0.12 | 110 |
| 2021-09-01 | 0.14 | $0.12 | 4747 |
| 2021-08-31 | 0.15 | $0.13 | 1102 |
| 2021-08-30 | 0.15 | $0.12 | 103 |
| 2021-08-27 | 0.16 | $0.18 | 229 |
| 2021-08-26 | 0.15 | $0.18 | 56279 |
| 2021-08-25 | 0.14 | $0.15 | 15 |
| 2021-08-24 | 0.14 | $0.15 | 62768 |
| 2021-08-23 | 0.14 | $0.13 | 800 |
| 2021-08-20 | 0.14 | $0.13 | 1404 |
| 2021-08-19 | 0.13 | $0.13 | 462 |
| 2021-08-18 | 0.13 | $0.13 | 163 |
| 2021-08-17 | 0.13 | $0.13 | 3102 |
| 2021-08-16 | 0.13 | $0.13 | 2050 |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 3200 |
| 2021-08-11 | 0.13 | $0.13 | 3400 |
| 2021-08-10 | 0.12 | $0.13 | 1009 |
| 2021-08-09 | 0.12 | $0.11 | 2105 |
| 2021-08-06 | 0.13 | $0.13 | 6511 |
| 2021-08-05 | 0.12 | $0.11 | 1013 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 1782 |
| 2021-08-02 | 0.12 | $0.13 | 1062 |
| 2021-07-30 | 0.12 | $0.13 | 1150 |
| 2021-07-29 | 0.11 | $0.12 | 12463 |
| 2021-07-28 | 0.11 | $0.11 | 13572 |
| 2021-07-27 | 0.12 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.17
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.46
Average
48.56
Maximum
88.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.17 | $0.06 | 463 |
| 2026-07-23 | 48.17 | $0.06 | 463 |
| 2026-07-22 | 48.17 | $0.06 | 463 |
| 2026-07-21 | 48.17 | $0.06 | 463 |
| 2026-07-20 | 48.17 | $0.06 | 463 |
| 2026-07-17 | 48.17 | $0.06 | 3700 |
| 2026-07-16 | 47.98 | $0.06 | — |
| 2026-07-15 | 47.98 | $0.06 | 846 |
| 2026-07-14 | 47.98 | $0.06 | 846 |
| 2026-07-13 | 47.98 | $0.06 | 8046 |
| 2026-07-10 | 48.13 | $0.06 | 846 |
| 2026-07-09 | 48.13 | $0.06 | 846 |
| 2026-07-08 | 48.13 | $0.06 | 846 |
| 2026-07-07 | 48.13 | $0.06 | 3200 |
| 2026-07-06 | 48.13 | $0.06 | 3600 |
| 2026-07-02 | 48.24 | $0.06 | 1505 |
| 2026-07-01 | 48.24 | $0.06 | 33 |
| 2026-06-30 | 48.24 | $0.06 | 1000 |
| 2026-06-29 | 48.24 | $0.06 | 33 |
| 2026-06-26 | 48.24 | $0.06 | 33 |
| 2026-06-25 | 48.24 | $0.06 | 300 |
| 2026-06-24 | 48.24 | $0.06 | 1000 |
| 2026-06-23 | 48.94 | $0.06 | 800 |
| 2026-06-22 | 48.94 | $0.06 | 100 |
| 2026-06-18 | 48.94 | $0.06 | 100 |
| 2026-06-17 | 48.94 | $0.06 | 100 |
| 2026-06-16 | 41.14 | $0.05 | 5000 |
| 2026-06-15 | 48.13 | $0.06 | 100 |
| 2026-06-12 | 48.13 | $0.06 | 100 |
| 2026-06-11 | 48.13 | $0.06 | 100 |
| 2026-06-10 | 48.13 | $0.06 | — |
| 2026-06-09 | 39.90 | $0.05 | 800 |
| 2026-06-08 | 47.06 | $0.06 | — |
| 2026-06-05 | 47.06 | $0.06 | 100 |
| 2026-06-04 | 47.06 | $0.06 | — |
| 2026-06-03 | 47.06 | $0.06 | 100 |
| 2026-06-02 | 47.06 | $0.06 | 100 |
| 2026-06-01 | 47.06 | $0.06 | 20100 |
| 2026-05-29 | 47.95 | $0.06 | 4500 |
| 2026-05-28 | 47.00 | $0.06 | 13400 |
| 2026-05-27 | 47.00 | $0.06 | 11316 |
| 2026-05-26 | 48.13 | $0.06 | 13400 |
| 2026-05-22 | 50.43 | $0.06 | 13336 |
| 2026-05-21 | 64.71 | $0.08 | 800 |
| 2026-05-20 | 64.75 | $0.08 | 2925 |
| 2026-05-19 | 60.22 | $0.07 | 16700 |
| 2026-05-18 | 53.83 | $0.07 | 16000 |
| 2026-05-15 | 49.59 | $0.06 | — |
| 2026-05-14 | 49.59 | $0.06 | 800 |
| 2026-05-13 | 49.59 | $0.06 | 8401 |
| 2026-05-12 | 49.14 | $0.06 | 4760 |
| 2026-05-11 | 49.14 | $0.06 | 4760 |
| 2026-05-08 | 49.14 | $0.06 | 4760 |
| 2026-05-07 | 49.14 | $0.06 | 600 |
| 2026-05-06 | 55.08 | $0.07 | 4760 |
| 2026-05-05 | 55.08 | $0.07 | 4760 |
| 2026-05-04 | 55.08 | $0.07 | — |
| 2026-05-01 | 55.08 | $0.07 | 4760 |
| 2026-04-30 | 55.08 | $0.07 | 4760 |
| 2026-04-29 | 55.08 | $0.07 | 4760 |
| 2026-04-28 | 55.08 | $0.07 | 4760 |
| 2026-04-27 | 40.60 | $0.04 | 4910 |
| 2026-04-24 | 50.76 | $0.06 | 10000 |
| 2026-04-23 | 51.48 | $0.06 | 10000 |
| 2026-04-22 | 52.54 | $0.06 | 10000 |
| 2026-04-21 | 52.96 | $0.06 | 10000 |
| 2026-04-20 | 52.93 | $0.06 | 20615 |
| 2026-04-17 | 51.16 | $0.06 | 17250 |
| 2026-04-16 | 51.77 | $0.06 | 49000 |
| 2026-04-15 | 54.21 | $0.06 | 5000 |
| 2026-04-14 | 48.36 | $0.05 | 5513 |
| 2026-04-13 | 38.01 | $0.04 | 3100 |
| 2026-04-10 | 32.46 | $0.03 | 39400 |
| 2026-04-09 | 38.46 | $0.05 | 164325 |
| 2026-04-08 | 38.46 | $0.05 | — |
| 2026-04-07 | 38.46 | $0.05 | 300 |
| 2026-04-06 | 25.72 | $0.03 | 164325 |
| 2026-04-02 | 30.19 | $0.04 | 164325 |
| 2026-04-01 | 30.19 | $0.04 | 164325 |
| 2026-03-31 | 49.01 | $0.06 | 164325 |
| 2026-03-30 | 49.01 | $0.06 | 164325 |
| 2026-03-27 | 20.46 | $0.05 | 168825 |
| 2026-03-26 | 47.56 | $0.07 | 111000 |
| 2026-03-25 | 54.41 | $0.07 | 1000 |
| 2026-03-24 | 54.41 | $0.07 | 1000 |
| 2026-03-23 | 54.41 | $0.07 | 3100 |
| 2026-03-20 | 56.27 | $0.07 | 1000 |
| 2026-03-19 | 56.27 | $0.07 | — |
| 2026-03-18 | 56.27 | $0.07 | 1000 |
| 2026-03-17 | 56.27 | $0.07 | 1000 |
| 2026-03-16 | 56.27 | $0.07 | — |
| 2026-03-13 | 56.27 | $0.07 | 1000 |
| 2026-03-12 | 56.27 | $0.07 | 1000 |
| 2026-03-11 | 56.27 | $0.07 | 8000 |
| 2026-03-10 | 50.06 | $0.06 | 6000 |
| 2026-03-09 | 57.86 | $0.07 | — |
| 2026-03-06 | 57.86 | $0.07 | — |
| 2026-03-05 | 57.86 | $0.07 | — |
| 2026-03-04 | 57.86 | $0.07 | — |
| 2026-03-03 | 57.86 | $0.07 | — |
| 2026-03-02 | 57.86 | $0.07 | — |
| 2026-02-27 | 57.86 | $0.07 | — |
| 2026-02-26 | 57.86 | $0.07 | — |
| 2026-02-25 | 57.86 | $0.07 | — |
| 2026-02-24 | 57.86 | $0.07 | — |
| 2026-02-23 | 57.86 | $0.07 | — |
| 2026-02-20 | 57.86 | $0.07 | — |
| 2026-02-19 | 57.86 | $0.07 | 6800 |
| 2026-02-18 | 57.86 | $0.07 | — |
| 2026-02-17 | 57.86 | $0.07 | — |
| 2026-02-13 | 57.86 | $0.07 | — |
| 2026-02-12 | 57.86 | $0.07 | — |
| 2026-02-11 | 57.86 | $0.07 | — |
| 2026-02-10 | 57.86 | $0.07 | 2000 |
| 2026-02-09 | 52.68 | $0.06 | — |
| 2026-02-06 | 52.68 | $0.06 | — |
| 2026-02-05 | 52.64 | $0.06 | 4032 |
| 2026-02-04 | 58.90 | $0.07 | 61000 |
| 2026-02-03 | 58.90 | $0.07 | 61009 |
| 2026-02-02 | 56.76 | $0.07 | — |
| 2026-01-30 | 56.76 | $0.07 | 500 |
| 2026-01-29 | 56.76 | $0.07 | 41010 |
| 2026-01-28 | 59.55 | $0.07 | 80000 |
| 2026-01-27 | 59.55 | $0.07 | 80000 |
| 2026-01-26 | 60.63 | $0.07 | 80000 |
| 2026-01-23 | 60.63 | $0.07 | 80000 |
| 2026-01-22 | 50.55 | $0.06 | 80000 |
| 2026-01-21 | 50.55 | $0.06 | 80000 |
| 2026-01-20 | 63.65 | $0.07 | 105500 |
| 2026-01-16 | 35.75 | $0.05 | 80000 |
| 2026-01-15 | 36.60 | $0.05 | 80000 |
| 2026-01-14 | 36.60 | $0.05 | 80000 |
| 2026-01-13 | 36.60 | $0.05 | 80000 |
| 2026-01-12 | 40.57 | $0.05 | 99722 |
| 2026-01-09 | 33.74 | $0.05 | 250 |
| 2026-01-08 | 33.74 | $0.05 | 3035 |
| 2026-01-07 | 33.74 | $0.05 | 250 |
| 2026-01-06 | 33.74 | $0.05 | — |
| 2026-01-05 | 33.74 | $0.05 | 250 |
| 2026-01-02 | 33.74 | $0.05 | 10800 |
| 2025-12-31 | 33.74 | $0.05 | 64556 |
| 2025-12-30 | 33.78 | $0.05 | 64556 |
| 2025-12-29 | 36.53 | $0.05 | 64556 |
| 2025-12-26 | 36.53 | $0.05 | 64556 |
| 2025-12-24 | 39.07 | $0.06 | — |
| 2025-12-23 | 39.07 | $0.06 | 64556 |
| 2025-12-22 | 39.07 | $0.06 | 64556 |
| 2025-12-19 | 39.07 | $0.06 | 64556 |
| 2025-12-18 | 39.07 | $0.06 | 64556 |
| 2025-12-17 | 54.24 | $0.07 | 65100 |
| 2025-12-16 | 47.89 | $0.06 | 13 |
| 2025-12-15 | 47.89 | $0.06 | — |
| 2025-12-12 | 47.89 | $0.06 | — |
| 2025-12-11 | 47.89 | $0.06 | 13 |
| 2025-12-10 | 47.89 | $0.06 | 3100 |
| 2025-12-09 | 47.89 | $0.06 | 50 |
| 2025-12-08 | 47.89 | $0.06 | 50 |
| 2025-12-05 | 47.89 | $0.06 | 50 |
| 2025-12-04 | 47.89 | $0.06 | 50 |
| 2025-12-03 | 47.89 | $0.06 | 50 |
| 2025-12-02 | 47.89 | $0.06 | — |
| 2025-12-01 | 47.89 | $0.06 | 50 |
| 2025-11-28 | 47.89 | $0.06 | — |
| 2025-11-26 | 47.89 | $0.06 | 50 |
| 2025-11-25 | 47.89 | $0.06 | — |
| 2025-11-24 | 47.89 | $0.06 | 50 |
| 2025-11-21 | 47.89 | $0.06 | 100 |
| 2025-11-20 | 47.89 | $0.06 | 50 |
| 2025-11-19 | 47.89 | $0.06 | 100 |
| 2025-11-18 | 39.13 | $0.05 | 1215 |
| 2025-11-17 | 50.13 | $0.07 | 50 |
| 2025-11-14 | 50.13 | $0.07 | 50 |
| 2025-11-13 | 50.13 | $0.07 | 50 |
| 2025-11-12 | 50.13 | $0.07 | 50 |
| 2025-11-11 | 50.13 | $0.07 | 50 |
| 2025-11-10 | 50.13 | $0.07 | 66400 |
| 2025-11-07 | 15.65 | $0.04 | 38329 |
| 2025-11-06 | 37.59 | $0.06 | 10000 |
| 2025-11-05 | 37.59 | $0.06 | 10000 |
| 2025-11-04 | 37.59 | $0.06 | 10000 |
| 2025-11-03 | 44.26 | $0.07 | 36000 |
| 2025-10-31 | 46.62 | $0.07 | 100 |
| 2025-10-30 | 46.62 | $0.07 | 100 |
| 2025-10-29 | 46.62 | $0.07 | 20500 |
| 2025-10-28 | 49.38 | $0.07 | — |
| 2025-10-27 | 49.38 | $0.07 | — |
| 2025-10-24 | 49.38 | $0.07 | — |
| 2025-10-23 | 49.38 | $0.07 | — |
| 2025-10-22 | 49.38 | $0.07 | — |
| 2025-10-21 | 49.38 | $0.07 | 200 |
| 2025-10-20 | 38.12 | $0.06 | 6300 |
| 2025-10-17 | 51.33 | $0.07 | 300 |
| 2025-10-16 | 44.85 | $0.07 | — |
| 2025-10-15 | 44.85 | $0.07 | — |
| 2025-10-14 | 44.85 | $0.07 | 5000 |
| 2025-10-13 | 44.85 | $0.07 | — |
| 2025-10-10 | 44.85 | $0.07 | — |
| 2025-10-09 | 44.85 | $0.07 | — |
| 2025-10-08 | 44.85 | $0.07 | — |
| 2025-10-07 | 44.85 | $0.07 | 300 |
| 2025-10-06 | 44.85 | $0.07 | 8000 |
| 2025-10-03 | 51.31 | $0.07 | — |
| 2025-10-02 | 51.31 | $0.07 | — |
| 2025-10-01 | 51.31 | $0.07 | — |
| 2025-09-30 | 51.31 | $0.07 | — |
| 2025-09-29 | 51.31 | $0.07 | 500 |
| 2025-09-26 | 51.31 | $0.07 | — |
| 2025-09-25 | 51.31 | $0.07 | 200 |
| 2025-09-24 | 56.83 | $0.07 | — |
| 2025-09-23 | 56.83 | $0.07 | 500 |
| 2025-09-22 | 56.78 | $0.07 | 75000 |
| 2025-09-19 | 49.80 | $0.07 | — |
| 2025-09-18 | 49.80 | $0.07 | — |
| 2025-09-17 | 49.80 | $0.07 | — |
| 2025-09-16 | 49.80 | $0.07 | — |
| 2025-09-15 | 49.80 | $0.07 | 1250 |
| 2025-09-12 | 49.80 | $0.07 | — |
| 2025-09-11 | 49.80 | $0.07 | — |
| 2025-09-10 | 49.80 | $0.07 | — |
| 2025-09-09 | 49.80 | $0.07 | 500 |
| 2025-09-08 | 38.41 | $0.06 | 100 |
| 2025-09-05 | 44.91 | $0.07 | — |
| 2025-09-04 | 44.91 | $0.07 | — |
| 2025-09-03 | 44.91 | $0.07 | — |
| 2025-09-02 | 44.91 | $0.07 | 1250 |
| 2025-08-29 | 44.91 | $0.07 | — |
| 2025-08-28 | 44.86 | $0.07 | 300 |
| 2025-08-27 | 46.99 | $0.07 | — |
| 2025-08-26 | 46.99 | $0.07 | — |
| 2025-08-25 | 46.99 | $0.07 | — |
| 2025-08-22 | 46.99 | $0.07 | 1250 |
| 2025-08-21 | 46.94 | $0.07 | 1250 |
| 2025-08-20 | 46.98 | $0.07 | 1250 |
| 2025-08-19 | 46.98 | $0.07 | 1250 |
| 2025-08-18 | 46.98 | $0.07 | — |
| 2025-08-15 | 46.98 | $0.07 | — |
| 2025-08-14 | 46.98 | $0.07 | — |
| 2025-08-13 | 46.98 | $0.07 | — |
| 2025-08-12 | 46.95 | $0.07 | 115 |
| 2025-08-11 | 44.93 | $0.07 | 845 |
| 2025-08-08 | 47.75 | $0.07 | — |
| 2025-08-07 | 47.75 | $0.07 | 1700 |
| 2025-08-06 | 48.14 | $0.07 | 1250 |
| 2025-08-05 | 33.09 | $0.05 | 336 |
| 2025-08-04 | 54.38 | $0.08 | 10800 |
| 2025-08-01 | 54.38 | $0.08 | — |
| 2025-07-31 | 54.38 | $0.08 | — |
| 2025-07-30 | 54.38 | $0.08 | — |
| 2025-07-29 | 54.38 | $0.08 | 100 |
| 2025-07-28 | 39.67 | $0.07 | 800 |
| 2025-07-25 | 46.84 | $0.07 | — |
| 2025-07-24 | 46.84 | $0.07 | 1300 |
| 2025-07-23 | 48.30 | $0.07 | — |
| 2025-07-22 | 48.30 | $0.07 | 14732 |
| 2025-07-21 | 37.14 | $0.07 | 193 |
| 2025-07-18 | 37.06 | $0.07 | 3200 |
| 2025-07-17 | 46.25 | $0.07 | 193 |
| 2025-07-16 | 46.25 | $0.07 | 193 |
| 2025-07-15 | 46.25 | $0.07 | 193 |
| 2025-07-14 | 46.25 | $0.07 | 2230 |
| 2025-07-11 | 53.35 | $0.08 | 193 |
| 2025-07-10 | 53.35 | $0.08 | 193 |
| 2025-07-09 | 53.35 | $0.08 | 193 |
| 2025-07-08 | 53.35 | $0.08 | 193 |
| 2025-07-07 | 53.35 | $0.08 | 193 |
| 2025-07-03 | 53.35 | $0.08 | — |
| 2025-07-02 | 53.35 | $0.08 | 193 |
| 2025-07-01 | 53.35 | $0.08 | — |
| 2025-06-30 | 53.35 | $0.08 | — |
| 2025-06-27 | 53.35 | $0.08 | — |
| 2025-06-26 | 53.35 | $0.08 | — |
| 2025-06-25 | 53.35 | $0.08 | 300 |
| 2025-06-24 | 44.94 | $0.07 | — |
| 2025-06-23 | 44.94 | $0.07 | — |
| 2025-06-20 | 44.94 | $0.07 | 1000 |
| 2025-06-18 | 53.26 | $0.08 | — |
| 2025-06-17 | 53.26 | $0.08 | 100 |
| 2025-06-16 | 48.55 | $0.07 | 2200 |
| 2025-06-13 | 53.69 | $0.08 | 3400 |
| 2025-06-12 | 55.40 | $0.08 | 300 |
| 2025-06-11 | 55.40 | $0.08 | — |
| 2025-06-10 | 55.40 | $0.08 | 300 |
| 2025-06-09 | 46.20 | $0.07 | 2221 |
| 2025-06-06 | 49.50 | $0.07 | 240 |
| 2025-06-05 | 49.50 | $0.07 | — |
| 2025-06-04 | 49.50 | $0.07 | — |
| 2025-06-03 | 49.50 | $0.07 | — |
| 2025-06-02 | 49.50 | $0.07 | — |
| 2025-05-30 | 49.50 | $0.07 | 300 |
| 2025-05-29 | 49.35 | $0.07 | — |
| 2025-05-28 | 49.35 | $0.07 | — |
| 2025-05-27 | 49.35 | $0.07 | 2400 |
| 2025-05-23 | 54.16 | $0.08 | — |
| 2025-05-22 | 54.16 | $0.08 | — |
| 2025-05-21 | 54.16 | $0.08 | — |
| 2025-05-20 | 54.16 | $0.08 | — |
| 2025-05-19 | 54.16 | $0.08 | — |
| 2025-05-16 | 54.16 | $0.08 | — |
| 2025-05-15 | 54.16 | $0.08 | 100 |
| 2025-05-14 | 54.16 | $0.08 | — |
| 2025-05-13 | 54.16 | $0.08 | — |
| 2025-05-12 | 54.16 | $0.08 | 300 |
| 2025-05-09 | 50.96 | $0.07 | 1000 |
| 2025-05-08 | 54.58 | $0.08 | 200 |
| 2025-05-07 | 54.68 | $0.08 | — |
| 2025-05-06 | 54.68 | $0.08 | — |
| 2025-05-05 | 54.68 | $0.08 | — |
| 2025-05-02 | 54.68 | $0.08 | — |
| 2025-05-01 | 54.67 | $0.08 | 100 |
| 2025-04-30 | 51.93 | $0.07 | 1000 |
| 2025-04-29 | 51.98 | $0.07 | 636 |
| 2025-04-28 | 56.59 | $0.08 | — |
| 2025-04-25 | 56.59 | $0.08 | — |
| 2025-04-24 | 56.59 | $0.08 | 1700 |
| 2025-04-23 | 64.73 | $0.10 | — |
| 2025-04-22 | 64.73 | $0.10 | — |
| 2025-04-21 | 64.73 | $0.10 | 210 |
| 2025-04-17 | 47.63 | $0.05 | 1005 |
| 2025-04-16 | 88.58 | $0.11 | 100 |
| 2025-04-15 | 84.97 | $0.09 | 500 |
| 2025-04-14 | 50.60 | $0.05 | — |
| 2025-04-11 | 50.60 | $0.05 | — |
| 2025-04-10 | 50.60 | $0.05 | — |
| 2025-04-09 | 50.60 | $0.05 | — |
| 2025-04-08 | 50.60 | $0.05 | 2000 |
| 2025-04-07 | 50.60 | $0.05 | — |
| 2025-04-04 | 50.60 | $0.05 | — |
| 2025-04-03 | 50.60 | $0.05 | 2000 |
| 2025-04-02 | 50.60 | $0.05 | — |
| 2025-04-01 | 50.60 | $0.05 | 2000 |
| 2025-03-31 | 50.60 | $0.05 | — |
| 2025-03-28 | 50.60 | $0.05 | 5825 |
| 2025-03-27 | 52.19 | $0.05 | — |
| 2025-03-26 | 52.19 | $0.05 | 4725 |
| 2025-03-25 | 52.19 | $0.05 | 4725 |
| 2025-03-24 | 52.19 | $0.05 | 4725 |
| 2025-03-21 | 52.19 | $0.05 | 100 |
| 2025-03-20 | 48.11 | $0.05 | 405 |
| 2025-03-19 | 52.36 | $0.05 | — |
| 2025-03-18 | 52.36 | $0.05 | 4725 |
| 2025-03-17 | 52.36 | $0.05 | 4725 |
| 2025-03-14 | 52.36 | $0.05 | 4725 |
| 2025-03-13 | 48.67 | $0.05 | 4725 |
| 2025-03-12 | 48.64 | $0.05 | 4725 |
| 2025-03-11 | 36.61 | $0.04 | 10000 |
| 2025-03-10 | 52.68 | $0.05 | 100 |
| 2025-03-07 | 46.66 | $0.05 | 5229 |
| 2025-03-06 | 53.08 | $0.05 | 100 |
| 2025-03-05 | 53.08 | $0.05 | — |
| 2025-03-04 | 53.08 | $0.05 | 100 |
| 2025-03-03 | 53.08 | $0.05 | — |
| 2025-02-28 | 53.08 | $0.05 | 100 |
| 2025-02-27 | 47.54 | $0.05 | — |
| 2025-02-26 | 47.54 | $0.05 | — |
| 2025-02-25 | 47.49 | $0.05 | 6400 |
| 2025-02-24 | 52.90 | $0.05 | 6400 |
| 2025-02-21 | 52.90 | $0.05 | — |
| 2025-02-20 | 52.90 | $0.05 | 6400 |
| 2025-02-19 | 35.19 | $0.05 | 26237 |
| 2025-02-18 | 47.63 | $0.05 | — |
| 2025-02-14 | 47.63 | $0.05 | 6400 |
| 2025-02-13 | 47.63 | $0.05 | 6400 |
| 2025-02-12 | 47.63 | $0.05 | 657 |
| 2025-02-11 | 47.63 | $0.05 | 657 |
| 2025-02-10 | 47.57 | $0.05 | 700 |
| 2025-02-07 | 46.54 | $0.05 | 3111 |
| 2025-02-06 | 47.48 | $0.05 | — |
| 2025-02-05 | 47.48 | $0.05 | — |
| 2025-02-04 | 47.43 | $0.05 | 6400 |
| 2025-02-03 | 47.43 | $0.05 | 6700 |
| 2025-01-31 | 47.47 | $0.05 | 505 |
| 2025-01-30 | 47.42 | $0.05 | 800 |
| 2025-01-29 | 51.01 | $0.05 | — |
| 2025-01-28 | 51.01 | $0.05 | 6653 |
| 2025-01-27 | 51.01 | $0.05 | — |
| 2025-01-24 | 51.01 | $0.05 | 500 |
| 2025-01-23 | 47.05 | $0.05 | 6653 |
| 2025-01-22 | 47.09 | $0.05 | 6653 |
| 2025-01-21 | 50.11 | $0.05 | 14000 |
| 2025-01-17 | 49.34 | $0.05 | 13003 |
| 2025-01-16 | 46.96 | $0.05 | 10000 |
| 2025-01-15 | 46.96 | $0.05 | 10000 |
| 2025-01-14 | 47.00 | $0.05 | 11300 |
| 2025-01-13 | 50.30 | $0.05 | 2300 |
| 2025-01-10 | 50.30 | $0.05 | 900 |
| 2025-01-08 | 50.30 | $0.05 | — |
| 2025-01-07 | 50.30 | $0.05 | 100 |
| 2025-01-06 | 50.30 | $0.05 | — |
| 2025-01-03 | 50.30 | $0.05 | 100 |
| 2025-01-02 | 50.30 | $0.05 | 100 |
| 2024-12-31 | 50.30 | $0.05 | — |
| 2024-12-30 | 50.30 | $0.05 | 301 |
| 2024-12-27 | 46.45 | $0.05 | 509 |
| 2024-12-26 | 50.14 | $0.05 | 4300 |
| 2024-12-24 | 50.91 | $0.05 | 300 |
| 2024-12-23 | 48.27 | $0.05 | 17200 |
| 2024-12-20 | 48.80 | $0.05 | 900 |
| 2024-12-19 | 43.11 | $0.05 | 1000 |
| 2024-12-18 | 50.50 | $0.05 | 700 |
| 2024-12-17 | 51.82 | $0.06 | 25340 |
| 2024-12-16 | 51.82 | $0.06 | — |
| 2024-12-13 | 51.78 | $0.06 | 27645 |
| 2024-12-12 | 51.82 | $0.06 | 200 |
| 2024-12-11 | 51.79 | $0.06 | 1700 |
| 2024-12-10 | 54.77 | $0.06 | 200 |
| 2024-12-09 | 54.77 | $0.06 | 500 |
| 2024-12-06 | 45.50 | $0.05 | 79500 |
| 2024-12-05 | 53.85 | $0.06 | 3408 |
| 2024-12-04 | 55.59 | $0.06 | 2300 |
| 2024-12-03 | 51.32 | $0.05 | 3417 |
| 2024-12-02 | 65.71 | $0.07 | 3917 |
| 2024-11-29 | 57.45 | $0.06 | — |
| 2024-11-27 | 57.45 | $0.06 | 500 |
| 2024-11-26 | 53.14 | $0.05 | — |
| 2024-11-25 | 53.14 | $0.05 | 500 |
| 2024-11-22 | 54.76 | $0.06 | 513 |
| 2024-11-21 | 51.22 | $0.05 | — |
| 2024-11-20 | 51.22 | $0.05 | 51632 |
| 2024-11-19 | 63.11 | $0.06 | 77000 |
| 2024-11-18 | 57.21 | $0.06 | 12300 |
| 2024-11-15 | 57.21 | $0.06 | — |
| 2024-11-14 | 57.21 | $0.06 | — |
| 2024-11-13 | 57.21 | $0.06 | — |
| 2024-11-12 | 57.21 | $0.06 | 2887 |
| 2024-11-11 | 57.21 | $0.06 | 1213 |
| 2024-11-08 | 51.52 | $0.05 | 2887 |
| 2024-11-07 | 51.52 | $0.05 | — |
| 2024-11-06 | 51.52 | $0.05 | 2500 |
| 2024-11-05 | 58.15 | $0.06 | 2887 |
| 2024-11-04 | 58.15 | $0.06 | 2887 |
| 2024-11-01 | 52.65 | $0.05 | 2887 |
| 2024-10-31 | 52.65 | $0.05 | 2887 |
| 2024-10-30 | 52.65 | $0.05 | 2887 |
| 2024-10-29 | 52.65 | $0.05 | — |
| 2024-10-28 | 52.65 | $0.05 | 6700 |
| 2024-10-25 | 51.67 | $0.05 | 2887 |
| 2024-10-24 | 51.67 | $0.05 | 2887 |
| 2024-10-23 | 51.67 | $0.05 | — |
| 2024-10-22 | 51.67 | $0.05 | — |
| 2024-10-21 | 51.67 | $0.05 | 2887 |
| 2024-10-18 | 51.67 | $0.05 | — |
| 2024-10-17 | 51.67 | $0.05 | — |
| 2024-10-16 | 51.67 | $0.05 | — |
| 2024-10-15 | 51.67 | $0.05 | 2800 |
| 2024-10-14 | 56.07 | $0.06 | 10000 |
| 2024-10-11 | 56.07 | $0.06 | 8000 |
| 2024-10-10 | 40.91 | $0.04 | 8000 |
| 2024-10-09 | 53.10 | $0.05 | — |
| 2024-10-08 | 53.10 | $0.05 | 8000 |
| 2024-10-07 | 53.10 | $0.05 | 500 |
| 2024-10-04 | 37.02 | $0.04 | — |
| 2024-10-03 | 37.02 | $0.04 | 16001 |
| 2024-10-02 | 48.10 | $0.05 | 500 |
| 2024-10-01 | 42.66 | $0.04 | 7344 |
| 2024-09-30 | 53.27 | $0.05 | 7344 |
| 2024-09-27 | 53.27 | $0.05 | — |
| 2024-09-26 | 53.27 | $0.05 | — |
| 2024-09-25 | 53.27 | $0.05 | 500 |
| 2024-09-24 | 36.92 | $0.04 | 14700 |
| 2024-09-23 | 33.44 | $0.04 | 12679 |
| 2024-09-20 | 33.44 | $0.04 | 300 |
| 2024-09-19 | 32.60 | $0.04 | 12679 |
| 2024-09-18 | 34.67 | $0.04 | 12679 |
| 2024-09-17 | 27.95 | $0.04 | 27700 |
| 2024-09-16 | 48.50 | $0.05 | — |
| 2024-09-13 | 48.50 | $0.05 | 100 |
| 2024-09-12 | 48.50 | $0.05 | — |
| 2024-09-11 | 48.50 | $0.05 | — |
| 2024-09-10 | 48.50 | $0.05 | — |
| 2024-09-09 | 48.50 | $0.05 | 100 |
| 2024-09-06 | 48.50 | $0.05 | 100 |
| 2024-09-05 | 48.50 | $0.05 | 2100 |
| 2024-09-04 | 50.61 | $0.05 | — |
| 2024-09-03 | 50.61 | $0.05 | 3500 |
| 2024-08-30 | 50.61 | $0.05 | — |
| 2024-08-29 | 50.61 | $0.05 | — |
| 2024-08-28 | 50.61 | $0.05 | 3500 |
| 2024-08-27 | 48.89 | $0.05 | 3500 |
| 2024-08-26 | 48.89 | $0.05 | 3500 |
| 2024-08-23 | 48.89 | $0.05 | 3500 |
| 2024-08-22 | 48.89 | $0.05 | — |
| 2024-08-21 | 48.89 | $0.05 | 8600 |
| 2024-08-20 | 54.72 | $0.05 | 603 |
| 2024-08-19 | 50.38 | $0.05 | 3200 |
| 2024-08-16 | 50.38 | $0.05 | 3200 |
| 2024-08-15 | 50.38 | $0.05 | 3200 |
| 2024-08-14 | 50.38 | $0.05 | 3200 |
| 2024-08-13 | 50.38 | $0.05 | 3200 |
| 2024-08-12 | 50.38 | $0.05 | — |
| 2024-08-09 | 50.38 | $0.05 | — |
| 2024-08-08 | 50.38 | $0.05 | — |
| 2024-08-07 | 50.38 | $0.05 | — |
| 2024-08-06 | 50.38 | $0.05 | — |
| 2024-08-05 | 50.38 | $0.05 | — |
| 2024-08-02 | 50.38 | $0.05 | 3200 |
| 2024-08-01 | 50.38 | $0.05 | 3712 |
| 2024-07-31 | 50.38 | $0.05 | 525 |
| 2024-07-30 | 41.51 | $0.04 | 1500 |
| 2024-07-29 | 43.37 | $0.04 | — |
| 2024-07-26 | 43.37 | $0.04 | — |
| 2024-07-25 | 43.37 | $0.04 | — |
| 2024-07-24 | 43.37 | $0.04 | — |
| 2024-07-23 | 43.37 | $0.04 | 3200 |
| 2024-07-22 | 43.33 | $0.04 | 3200 |
| 2024-07-19 | 43.33 | $0.04 | 3200 |
| 2024-07-18 | 43.33 | $0.04 | 3200 |
| 2024-07-17 | 43.33 | $0.04 | 3200 |
| 2024-07-15 | 43.33 | $0.04 | 480 |
| 2024-07-10 | 46.61 | $0.05 | 4200 |
| 2024-07-08 | 46.61 | $0.05 | 1131 |
| 2024-06-26 | 47.10 | $0.05 | 750 |
| 2024-06-25 | 45.24 | $0.05 | 686 |
| 2024-06-20 | 45.70 | $0.05 | 220 |
| 2024-06-17 | 46.36 | $0.05 | 400 |
| 2024-06-14 | 46.36 | $0.05 | 3492 |
| 2024-06-06 | 45.16 | $0.05 | 2653 |
| 2024-06-05 | 38.72 | $0.03 | 2000 |
| 2024-05-22 | 43.43 | $0.05 | 68708 |
| 2024-05-16 | 45.48 | $0.05 | 7300 |
| 2024-05-15 | 47.15 | $0.05 | 2000 |
| 2024-05-14 | 44.16 | $0.05 | 32416 |
| 2024-05-10 | 51.36 | $0.06 | 5200 |
| 2024-05-03 | 52.44 | $0.07 | 3010 |
| 2024-05-02 | 52.97 | $0.07 | 12001 |
| 2024-04-25 | 51.95 | $0.06 | 2350 |
| 2024-04-24 | 53.04 | $0.07 | 500 |
| 2024-04-23 | 52.57 | $0.07 | 2000 |
| 2024-04-16 | 53.50 | $0.07 | 250 |
| 2024-04-15 | 45.82 | $0.05 | 1000 |
| 2024-04-12 | 53.81 | $0.07 | 2200 |
| 2024-04-11 | 45.31 | $0.05 | 2190 |
| 2024-04-05 | 55.62 | $0.07 | 10019 |
| 2024-04-04 | 53.80 | $0.07 | 29600 |
| 2024-04-03 | 54.18 | $0.07 | 21000 |
| 2024-04-02 | 55.23 | $0.07 | 2000 |
| 2024-03-25 | 55.85 | $0.07 | 3001 |
| 2024-03-20 | 54.83 | $0.07 | 1525 |
| 2024-03-14 | 54.65 | $0.07 | 2229 |
| 2024-03-13 | 54.65 | $0.07 | 11516 |
| 2024-03-08 | 56.64 | $0.07 | 1500 |
| 2024-03-07 | 45.36 | $0.05 | 4917 |
| 2024-03-01 | 60.25 | $0.07 | 5002 |
| 2024-02-29 | 60.25 | $0.07 | 7900 |
| 2024-02-27 | 61.16 | $0.07 | 315 |
| 2024-02-26 | 47.63 | $0.05 | 3400 |
| 2024-02-23 | 67.01 | $0.07 | 3000 |
| 2024-02-22 | 59.28 | $0.06 | 300 |
| 2024-02-21 | 83.29 | $0.07 | — |
| 2024-02-20 | 83.29 | $0.07 | — |
| 2024-02-16 | 83.29 | $0.07 | 13050 |
| 2024-02-15 | 83.29 | $0.07 | — |
| 2024-02-14 | 83.29 | $0.07 | — |
| 2024-02-13 | 83.29 | $0.07 | — |
| 2024-02-12 | 83.29 | $0.07 | — |
| 2024-02-09 | 83.29 | $0.07 | 12407 |
| 2024-02-08 | 63.87 | $0.05 | 102039 |
| 2024-02-07 | 62.14 | $0.05 | 500 |
| 2024-02-06 | 61.78 | $0.05 | — |
| 2024-02-05 | 61.78 | $0.05 | 10202 |
| 2024-02-02 | 61.78 | $0.05 | 15000 |
| 2024-02-01 | 64.86 | $0.05 | — |
| 2024-01-31 | 64.86 | $0.05 | — |
| 2024-01-30 | 64.86 | $0.05 | 600 |
| 2024-01-29 | 64.86 | $0.05 | 5001 |
| 2024-01-26 | 63.37 | $0.05 | 59500 |
| 2024-01-25 | 61.01 | $0.05 | — |
| 2024-01-24 | 61.01 | $0.05 | — |
| 2024-01-23 | 60.94 | $0.05 | 21000 |
| 2024-01-22 | 62.20 | $0.05 | 7350 |
| 2024-01-19 | 62.20 | $0.05 | — |
| 2024-01-18 | 62.20 | $0.05 | 12501 |
| 2024-01-17 | 49.05 | $0.04 | — |
| 2024-01-16 | 49.05 | $0.04 | — |
| 2024-01-12 | 49.05 | $0.04 | — |
| 2024-01-11 | 49.05 | $0.04 | 16802 |
| 2024-01-10 | 43.00 | $0.04 | — |
| 2024-01-09 | 43.00 | $0.04 | — |
| 2024-01-08 | 43.00 | $0.04 | — |
| 2024-01-05 | 43.00 | $0.04 | — |
| 2024-01-04 | 43.04 | $0.04 | 475 |
| 2024-01-03 | 43.70 | $0.04 | 45000 |
| 2024-01-02 | 45.70 | $0.04 | 10063 |
| 2023-12-29 | 49.72 | $0.04 | 16155 |
| 2023-12-28 | 51.68 | $0.04 | 10800 |
| 2023-12-27 | 48.60 | $0.04 | 174 |
| 2023-12-26 | 45.28 | $0.04 | — |
| 2023-12-22 | 45.28 | $0.04 | 10622 |
| 2023-12-21 | 51.25 | $0.04 | — |
| 2023-12-20 | 51.25 | $0.04 | 4669 |
| 2023-12-19 | 51.11 | $0.04 | — |
| 2023-12-18 | 51.11 | $0.04 | 67300 |
| 2023-12-15 | 43.67 | $0.04 | 201 |
| 2023-12-14 | 26.27 | $0.03 | 15050 |
| 2023-12-13 | 33.53 | $0.04 | — |
| 2023-12-12 | 33.53 | $0.04 | — |
| 2023-12-11 | 33.53 | $0.04 | — |
| 2023-12-08 | 33.53 | $0.04 | — |
| 2023-12-07 | 33.40 | $0.04 | 575 |
| 2023-12-06 | 15.46 | $0.03 | 400 |
| 2023-12-05 | 20.96 | $0.04 | — |
| 2023-12-04 | 20.96 | $0.04 | — |
| 2023-12-01 | 20.99 | $0.04 | 3100 |
| 2023-11-30 | 23.33 | $0.04 | 153987 |
| 2023-11-29 | 31.92 | $0.04 | — |
| 2023-11-28 | 31.92 | $0.04 | — |
| 2023-11-27 | 31.92 | $0.04 | — |
| 2023-11-24 | 31.92 | $0.04 | — |
| 2023-11-22 | 31.92 | $0.04 | — |
| 2023-11-21 | 31.92 | $0.04 | — |
| 2023-11-20 | 31.92 | $0.04 | 4685 |
| 2023-11-17 | 29.75 | $0.04 | — |
| 2023-11-16 | 29.75 | $0.04 | — |
| 2023-11-15 | 29.75 | $0.04 | — |
| 2023-11-14 | 29.75 | $0.04 | — |
| 2023-11-13 | 29.75 | $0.04 | — |
| 2023-11-10 | 29.75 | $0.04 | — |
| 2023-11-09 | 29.75 | $0.04 | — |
| 2023-11-08 | 29.75 | $0.04 | — |
| 2023-11-07 | 29.75 | $0.04 | — |
| 2023-11-06 | 29.75 | $0.04 | — |
| 2023-11-03 | 29.75 | $0.04 | — |
| 2023-11-02 | 29.77 | $0.04 | 723 |
| 2023-11-01 | 29.80 | $0.04 | 9200 |
| 2023-10-31 | 29.84 | $0.04 | 1319 |
| 2023-10-30 | 31.91 | $0.05 | — |
| 2023-10-27 | 31.91 | $0.05 | 250 |
| 2023-10-26 | 22.17 | $0.04 | 128036 |
| 2023-10-25 | 35.78 | $0.05 | — |
| 2023-10-24 | 35.78 | $0.05 | — |
| 2023-10-23 | 35.78 | $0.05 | — |
| 2023-10-20 | 35.78 | $0.05 | — |
| 2023-10-19 | 35.78 | $0.05 | — |
| 2023-10-18 | 35.78 | $0.05 | — |
| 2023-10-17 | 35.78 | $0.05 | 2026 |
| 2023-10-16 | 35.78 | $0.05 | 2000 |
| 2023-10-13 | 40.49 | $0.06 | — |
| 2023-10-12 | 40.49 | $0.06 | — |
| 2023-10-11 | 40.49 | $0.06 | — |
| 2023-10-10 | 40.49 | $0.06 | 1000 |
| 2023-10-09 | 33.34 | $0.05 | 5000 |
| 2023-10-06 | 37.64 | $0.06 | — |
| 2023-10-05 | 37.64 | $0.06 | — |
| 2023-10-04 | 37.64 | $0.06 | — |
| 2023-10-03 | 37.64 | $0.06 | — |
| 2023-10-02 | 37.64 | $0.06 | — |
| 2023-09-29 | 37.64 | $0.06 | — |
| 2023-09-28 | 37.64 | $0.06 | — |
| 2023-09-27 | 37.64 | $0.06 | — |
| 2023-09-26 | 37.64 | $0.06 | — |
| 2023-09-25 | 37.64 | $0.06 | 251 |
| 2023-09-22 | 35.00 | $0.06 | 5480 |
| 2023-09-21 | 29.04 | $0.05 | 23075 |
| 2023-09-20 | 38.60 | $0.06 | — |
| 2023-09-19 | 38.60 | $0.06 | 1653 |
| 2023-09-18 | 38.97 | $0.06 | — |
| 2023-09-15 | 38.97 | $0.06 | — |
| 2023-09-14 | 38.97 | $0.06 | 1901 |
| 2023-09-13 | 44.04 | $0.07 | — |
| 2023-09-12 | 44.04 | $0.07 | — |
| 2023-09-11 | 44.04 | $0.07 | — |
| 2023-09-08 | 44.04 | $0.07 | — |
| 2023-09-07 | 44.04 | $0.07 | — |
| 2023-09-06 | 44.04 | $0.07 | — |
| 2023-09-05 | 44.04 | $0.07 | 250 |
| 2023-09-01 | 39.37 | $0.07 | 280 |
| 2023-08-31 | 42.76 | $0.07 | 500 |
| 2023-08-30 | 42.76 | $0.07 | — |
| 2023-08-29 | 42.76 | $0.07 | 3500 |
| 2023-08-28 | 42.76 | $0.07 | — |
| 2023-08-25 | 42.76 | $0.07 | 27000 |
| 2023-08-24 | 30.56 | $0.06 | 52939 |
| 2023-08-23 | 42.66 | $0.08 | — |
| 2023-08-22 | 42.66 | $0.08 | 7166 |
| 2023-08-21 | 42.66 | $0.08 | 1200 |
| 2023-08-18 | 34.82 | $0.07 | — |
| 2023-08-17 | 34.82 | $0.07 | — |
| 2023-08-16 | 34.82 | $0.07 | 250 |
| 2023-08-15 | 32.53 | $0.07 | 7440 |
| 2023-08-14 | 34.45 | $0.07 | — |
| 2023-08-11 | 34.45 | $0.07 | 1150 |
| 2023-08-10 | 34.33 | $0.07 | 716 |
| 2023-08-09 | 34.39 | $0.07 | 75942 |
| 2023-08-08 | 49.52 | $0.09 | — |
| 2023-08-07 | 49.52 | $0.09 | — |
| 2023-08-04 | 49.52 | $0.09 | 200 |
| 2023-08-03 | 42.82 | $0.08 | 5000 |
| 2023-08-02 | 48.99 | $0.09 | 100 |
| 2023-08-01 | 48.99 | $0.09 | — |
| 2023-07-31 | 48.99 | $0.09 | — |
| 2023-07-28 | 48.99 | $0.09 | — |
| 2023-07-27 | 48.99 | $0.09 | — |
| 2023-07-26 | 48.95 | $0.09 | 604 |
| 2023-07-25 | 40.43 | $0.08 | 360 |
| 2023-07-24 | 44.38 | $0.09 | 538 |
| 2023-07-21 | 47.90 | $0.09 | — |
| 2023-07-20 | 47.90 | $0.09 | — |
| 2023-07-19 | 47.90 | $0.09 | 809 |
| 2023-07-18 | 43.56 | $0.09 | 9000 |
| 2023-07-17 | 61.95 | $0.10 | — |
| 2023-07-14 | 61.95 | $0.10 | — |
| 2023-07-13 | 61.95 | $0.10 | 250 |
| 2023-07-12 | 58.98 | $0.10 | 250 |
| 2023-07-11 | 55.69 | $0.09 | — |
| 2023-07-10 | 55.69 | $0.09 | 500 |
| 2023-07-07 | 57.07 | $0.10 | 250 |
| 2023-07-06 | 51.36 | $0.09 | — |
| 2023-07-05 | 51.36 | $0.09 | — |
| 2023-07-03 | 51.36 | $0.09 | 348 |
| 2023-06-30 | 51.36 | $0.09 | — |
| 2023-06-29 | 51.36 | $0.09 | — |
| 2023-06-28 | 51.36 | $0.09 | 225 |
| 2023-06-27 | 46.10 | $0.09 | 515 |
| 2023-06-26 | 51.38 | $0.09 | — |
| 2023-06-23 | 51.38 | $0.09 | 451 |
| 2023-06-22 | 41.51 | $0.08 | 321 |
| 2023-06-21 | 51.43 | $0.09 | — |
| 2023-06-20 | 51.43 | $0.09 | 2473 |
| 2023-06-16 | 48.72 | $0.09 | 725 |
| 2023-06-15 | 48.72 | $0.09 | — |
| 2023-06-14 | 48.72 | $0.09 | 4000 |
| 2023-06-13 | 48.72 | $0.09 | — |
| 2023-06-12 | 48.72 | $0.09 | 2000 |
| 2023-06-09 | 43.87 | $0.08 | — |
| 2023-06-08 | 43.87 | $0.08 | 7700 |
| 2023-06-07 | 50.32 | $0.09 | 1100 |
| 2023-06-06 | 47.89 | $0.09 | 2051 |
| 2023-06-05 | 47.89 | $0.09 | — |
| 2023-06-02 | 47.89 | $0.09 | 21835 |
| 2023-06-01 | 49.98 | $0.09 | — |
| 2023-05-31 | 49.98 | $0.09 | 100 |
| 2023-05-30 | 58.64 | $0.10 | 105 |
| 2023-05-26 | 50.49 | $0.09 | — |
| 2023-05-25 | 50.49 | $0.09 | 3900 |
| 2023-05-24 | 43.84 | $0.09 | — |
| 2023-05-23 | 43.77 | $0.08 | 2100 |
| 2023-05-22 | 38.60 | $0.08 | 1100 |
| 2023-05-19 | 45.09 | $0.09 | — |
| 2023-05-18 | 45.09 | $0.09 | — |
| 2023-05-17 | 45.09 | $0.09 | 917 |
| 2023-05-16 | 46.02 | $0.09 | 770 |
| 2023-05-15 | 41.74 | $0.09 | — |
| 2023-05-12 | 41.74 | $0.09 | 5036 |
| 2023-05-11 | 41.74 | $0.09 | — |
| 2023-05-10 | 41.74 | $0.09 | — |
| 2023-05-09 | 41.74 | $0.09 | 107 |
| 2023-05-08 | 38.60 | $0.08 | 5300 |
| 2023-05-05 | 43.50 | $0.09 | 54312 |
| 2023-05-04 | 47.57 | $0.09 | — |
| 2023-05-03 | 47.57 | $0.09 | — |
| 2023-05-02 | 47.57 | $0.09 | — |
| 2023-05-01 | 47.51 | $0.09 | 550 |
| 2023-04-28 | 47.56 | $0.09 | — |
| 2023-04-27 | 47.51 | $0.09 | 490 |
| 2023-04-26 | 47.64 | $0.09 | — |
| 2023-04-25 | 47.64 | $0.09 | — |
| 2023-04-24 | 47.64 | $0.09 | — |
| 2023-04-21 | 47.64 | $0.09 | — |
| 2023-04-20 | 47.64 | $0.09 | — |
| 2023-04-14 | 47.64 | $0.09 | 1785 |
| 2023-04-13 | 49.57 | $0.10 | — |
| 2023-04-12 | 49.57 | $0.10 | 100 |
| 2023-04-11 | 49.57 | $0.10 | — |
| 2023-04-10 | 49.57 | $0.10 | 158 |
| 2023-04-06 | 47.84 | $0.09 | — |
| 2023-04-05 | 47.84 | $0.09 | — |
| 2023-04-04 | 47.84 | $0.09 | — |
| 2023-04-03 | 47.84 | $0.09 | 9498 |
| 2023-03-31 | 51.17 | $0.10 | — |
| 2023-03-30 | 51.17 | $0.10 | — |
| 2023-03-29 | 51.17 | $0.10 | 1920 |
| 2023-03-28 | 46.49 | $0.09 | 13100 |
| 2023-03-27 | 48.08 | $0.09 | 400 |
| 2023-03-24 | 50.52 | $0.10 | 100 |
| 2023-03-23 | 43.71 | $0.08 | 2510 |
| 2023-03-22 | 43.66 | $0.08 | 310 |
| 2023-03-21 | 50.42 | $0.10 | — |
| 2023-03-20 | 50.42 | $0.10 | 618 |
| 2023-03-17 | 50.42 | $0.10 | — |
| 2023-03-16 | 50.42 | $0.10 | — |
| 2023-03-15 | 50.42 | $0.10 | 230 |
| 2023-03-14 | 45.26 | $0.09 | — |
| 2023-03-13 | 45.28 | $0.09 | 7890 |
| 2023-03-10 | 42.89 | $0.08 | 806 |
| 2023-03-09 | 46.17 | $0.09 | 2500 |
| 2023-03-08 | 49.80 | $0.10 | 100 |
| 2023-03-07 | 41.00 | $0.08 | 147 |
| 2023-03-06 | 41.00 | $0.08 | 12700 |
| 2023-03-03 | 44.31 | $0.09 | 1000 |
| 2023-03-02 | 48.46 | $0.10 | 100 |
| 2023-03-01 | 48.46 | $0.10 | 1285 |
| 2023-02-28 | 50.72 | $0.11 | — |
| 2023-02-27 | 50.72 | $0.11 | 100 |
| 2023-02-24 | 41.09 | $0.09 | — |
| 2023-02-23 | 41.09 | $0.09 | 41602 |
| 2023-02-22 | 51.59 | $0.11 | — |
| 2023-02-21 | 51.59 | $0.11 | — |
| 2023-02-17 | 51.59 | $0.11 | 105 |
| 2023-02-16 | 43.88 | $0.09 | 224 |
| 2023-02-15 | 42.12 | $0.09 | 12419 |
| 2023-02-14 | 48.74 | $0.10 | — |
| 2023-02-13 | 48.74 | $0.10 | — |
| 2023-02-10 | 48.74 | $0.10 | — |
| 2023-02-09 | 48.74 | $0.10 | 200 |
| 2023-02-08 | 41.21 | $0.09 | 6100 |
| 2023-02-07 | 51.81 | $0.11 | 432 |
| 2023-02-06 | 47.76 | $0.10 | 3000 |
| 2023-02-03 | 35.80 | $0.09 | 25 |
| 2023-02-02 | 35.80 | $0.09 | 108 |
| 2023-02-01 | 35.80 | $0.09 | 1300 |
| 2023-01-31 | 35.80 | $0.09 | 700 |
| 2023-01-30 | 48.80 | $0.11 | — |
| 2023-01-27 | 48.80 | $0.11 | 343 |
| 2023-01-26 | 48.80 | $0.11 | 2 |
| 2023-01-25 | 48.80 | $0.11 | 10 |
| 2023-01-24 | 48.80 | $0.11 | 2294 |
| 2023-01-23 | 48.80 | $0.11 | 200 |
| 2023-01-20 | 48.80 | $0.11 | — |
| 2023-01-19 | 48.80 | $0.11 | — |
| 2023-01-18 | 48.80 | $0.11 | 1300 |
| 2023-01-17 | 48.80 | $0.11 | — |
| 2023-01-13 | 48.80 | $0.11 | 100 |
| 2023-01-12 | 39.41 | $0.10 | 1000 |
| 2023-01-11 | 41.84 | $0.10 | — |
| 2023-01-10 | 41.84 | $0.10 | 20450 |
| 2023-01-09 | 41.84 | $0.10 | — |
| 2023-01-06 | 41.84 | $0.10 | — |
| 2023-01-05 | 41.84 | $0.10 | 18634 |
| 2023-01-04 | 42.24 | $0.10 | 2700 |
| 2023-01-03 | 51.01 | $0.12 | 2000 |
| 2022-12-30 | 51.12 | $0.12 | 1673 |
| 2022-12-29 | 51.07 | $0.12 | 1350 |
| 2022-12-28 | 45.99 | $0.11 | — |
| 2022-12-27 | 45.99 | $0.11 | 26 |
| 2022-12-23 | 45.99 | $0.11 | 17074 |
| 2022-12-22 | 46.41 | $0.11 | 2667 |
| 2022-12-21 | 47.02 | $0.11 | 10 |
| 2022-12-20 | 47.02 | $0.11 | 9579 |
| 2022-12-19 | 46.70 | $0.11 | 1700 |
| 2022-12-16 | 46.44 | $0.11 | 1721 |
| 2022-12-15 | 46.91 | $0.11 | 14056 |
| 2022-12-14 | 46.36 | $0.11 | 4500 |
| 2022-12-13 | 46.36 | $0.11 | 500 |
| 2022-12-12 | 50.84 | $0.13 | 1453 |
| 2022-12-09 | 50.84 | $0.13 | 2800 |
| 2022-12-08 | 50.68 | $0.12 | 1200 |
| 2022-12-07 | 46.39 | $0.11 | 19347 |
| 2022-12-06 | 48.08 | $0.12 | — |
| 2022-12-05 | 48.08 | $0.12 | 3700 |
| 2022-12-02 | 51.24 | $0.13 | 2000 |
| 2022-12-01 | 49.02 | $0.12 | 15 |
| 2022-11-30 | 49.02 | $0.12 | — |
| 2022-11-29 | 49.02 | $0.12 | 1968 |
| 2022-11-28 | 47.66 | $0.12 | 69 |
| 2022-11-25 | 47.66 | $0.12 | 2500 |
| 2022-11-23 | 46.94 | $0.11 | 5300 |
| 2022-11-22 | 46.42 | $0.11 | 34935 |
| 2022-11-21 | 52.21 | $0.14 | 253727 |
| 2022-11-18 | 48.56 | $0.12 | 1152 |
| 2022-11-17 | 49.76 | $0.13 | 2125 |
| 2022-11-16 | 48.55 | $0.12 | — |
| 2022-11-15 | 48.55 | $0.12 | 47895 |
| 2022-11-14 | 46.42 | $0.11 | 5936 |
| 2022-11-11 | 46.72 | $0.11 | 11 |
| 2022-11-10 | 46.72 | $0.11 | 500 |
| 2022-11-09 | 48.14 | $0.12 | 10700 |
| 2022-11-08 | 48.16 | $0.12 | 2060 |
| 2022-11-07 | 55.45 | $0.16 | 7678 |
| 2022-11-04 | 55.45 | $0.16 | 2365 |
| 2022-11-03 | 50.03 | $0.13 | 944 |
| 2022-11-02 | 55.03 | $0.15 | 2113 |
| 2022-11-01 | 55.08 | $0.15 | 1938 |
| 2022-10-31 | 58.60 | $0.17 | 94518 |
| 2022-10-28 | 46.93 | $0.11 | 4530 |
| 2022-10-27 | 51.78 | $0.13 | 1100 |
| 2022-10-26 | 49.16 | $0.12 | 1215 |
| 2022-10-25 | 46.40 | $0.11 | — |
| 2022-10-24 | 46.40 | $0.11 | 9579 |
| 2022-10-21 | 46.40 | $0.11 | 5800 |
| 2022-10-20 | 48.67 | $0.12 | 5157 |
| 2022-10-19 | 46.14 | $0.11 | 1505 |
| 2022-10-18 | 48.41 | $0.12 | 61079 |
| 2022-10-17 | 53.35 | $0.14 | 22492 |
| 2022-10-14 | 53.39 | $0.14 | 65758 |
| 2022-10-13 | 48.88 | $0.12 | 5155 |
| 2022-10-12 | 53.81 | $0.14 | 31046 |
| 2022-10-11 | 45.89 | $0.11 | 24633 |
| 2022-10-10 | 49.81 | $0.13 | 82972 |
| 2022-10-07 | 48.31 | $0.12 | 64198 |
| 2022-10-06 | 51.21 | $0.13 | 1635 |
| 2022-10-05 | 50.07 | $0.13 | 2550 |
| 2022-10-04 | 50.07 | $0.13 | 20746 |
| 2022-10-03 | 54.07 | $0.14 | 46399 |
| 2022-09-30 | 52.79 | $0.14 | 14534 |
| 2022-09-29 | 51.51 | $0.13 | 7019 |
| 2022-09-28 | 51.51 | $0.13 | 13100 |
| 2022-09-27 | 52.80 | $0.14 | 2150 |
| 2022-09-26 | 52.80 | $0.14 | 625 |
| 2022-09-23 | 51.71 | $0.13 | 30274 |
| 2022-09-22 | 56.70 | $0.15 | 63527 |
| 2022-09-21 | 59.43 | $0.16 | 80163 |
| 2022-09-20 | 66.24 | $0.18 | 122001 |
| 2022-09-19 | 68.74 | $0.19 | 467828 |
| 2022-09-16 | 63.72 | $0.16 | 522883 |
| 2022-09-15 | 48.57 | $0.11 | 5000 |
| 2022-09-14 | 49.45 | $0.11 | — |
| 2022-09-13 | 49.45 | $0.11 | 75 |
| 2022-09-12 | 49.45 | $0.11 | — |
| 2022-09-09 | 49.45 | $0.11 | 750 |
| 2022-09-08 | 48.69 | $0.11 | 2000 |
| 2022-09-07 | 49.39 | $0.11 | — |
| 2022-09-06 | 49.39 | $0.11 | — |
| 2022-09-02 | 49.39 | $0.11 | 614 |
| 2022-09-01 | 49.39 | $0.11 | 740 |
| 2022-08-31 | 48.79 | $0.11 | 34 |
| 2022-08-30 | 48.79 | $0.11 | — |
| 2022-08-29 | 48.79 | $0.11 | 12000 |
| 2022-08-26 | 49.29 | $0.11 | 57400 |
| 2022-08-25 | 68.70 | $0.18 | 159670 |
| 2022-08-24 | 47.63 | $0.10 | 21125 |
| 2022-08-23 | 49.03 | $0.11 | 600 |
| 2022-08-22 | 50.87 | $0.11 | — |
| 2022-08-19 | 50.87 | $0.11 | 5274 |
| 2022-08-18 | 47.31 | $0.10 | 10000 |
| 2022-08-17 | 47.31 | $0.10 | 6040 |
| 2022-08-16 | 47.31 | $0.10 | — |
| 2022-08-15 | 47.31 | $0.10 | 3797 |
| 2022-08-12 | 54.04 | $0.12 | 6408 |
| 2022-08-11 | 46.41 | $0.10 | 124534 |
| 2022-08-10 | 42.32 | $0.09 | 823 |
| 2022-08-09 | 43.37 | $0.09 | 5 |
| 2022-08-08 | 43.37 | $0.09 | — |
| 2022-08-05 | 43.37 | $0.09 | — |
| 2022-08-04 | 43.37 | $0.09 | 60620 |
| 2022-08-03 | 48.60 | $0.11 | 100500 |
| 2022-08-02 | 48.60 | $0.11 | 21808 |
| 2022-08-01 | 52.15 | $0.12 | 20 |
| 2022-07-29 | 52.15 | $0.12 | 21625 |
| 2022-07-28 | 60.02 | $0.14 | 50 |
| 2022-07-27 | 60.02 | $0.14 | — |
| 2022-07-26 | 60.02 | $0.14 | 5501 |
| 2022-07-25 | 46.95 | $0.10 | 2036 |
| 2022-07-22 | 68.19 | $0.14 | — |
| 2022-07-21 | 68.19 | $0.14 | — |
| 2022-07-20 | 68.19 | $0.14 | 10 |
| 2022-07-19 | 68.19 | $0.14 | 9 |
| 2022-07-18 | 68.19 | $0.14 | 16 |
| 2022-07-15 | 68.19 | $0.14 | — |
| 2022-07-14 | 68.19 | $0.14 | — |
| 2022-07-13 | 68.19 | $0.14 | 3562 |
| 2022-07-12 | 60.39 | $0.12 | 16705 |
| 2022-07-11 | 48.27 | $0.09 | — |
| 2022-07-08 | 48.27 | $0.09 | 1118 |
| 2022-07-07 | 45.32 | $0.09 | — |
| 2022-07-06 | 45.32 | $0.09 | 50 |
| 2022-07-05 | 45.32 | $0.09 | 32 |
| 2022-07-01 | 45.32 | $0.09 | — |
| 2022-06-30 | 45.32 | $0.09 | 3897 |
| 2022-06-29 | 46.64 | $0.09 | 1000 |
| 2022-06-28 | 52.65 | $0.10 | 13464 |
| 2022-06-27 | 67.93 | $0.13 | 1623 |
| 2022-06-24 | 67.93 | $0.13 | 12341 |
| 2022-06-23 | 69.45 | $0.13 | 7400 |
| 2022-06-22 | 64.55 | $0.11 | — |
| 2022-06-21 | 64.55 | $0.11 | 15125 |
| 2022-06-17 | 41.66 | $0.08 | 1500 |
| 2022-06-16 | 42.41 | $0.08 | — |
| 2022-06-15 | 42.41 | $0.08 | — |
| 2022-06-14 | 42.41 | $0.08 | 500 |
| 2022-06-13 | 42.41 | $0.08 | 676 |
| 2022-06-10 | 43.03 | $0.08 | — |
| 2022-06-09 | 43.03 | $0.08 | — |
| 2022-06-08 | 43.03 | $0.08 | — |
| 2022-06-07 | 43.03 | $0.08 | — |
| 2022-06-06 | 43.03 | $0.08 | — |
| 2022-06-03 | 43.03 | $0.08 | — |
| 2022-06-02 | 43.03 | $0.08 | 22 |
| 2022-06-01 | 43.03 | $0.08 | — |
| 2022-05-31 | 43.03 | $0.08 | — |
| 2022-05-27 | 43.03 | $0.08 | 125 |
| 2022-05-26 | 40.29 | $0.08 | — |
| 2022-05-25 | 40.29 | $0.08 | — |
| 2022-05-24 | 40.29 | $0.08 | — |
| 2022-05-23 | 40.29 | $0.08 | 5325 |
| 2022-05-20 | 39.10 | $0.07 | — |
| 2022-05-19 | 39.10 | $0.07 | — |
| 2022-05-18 | 39.10 | $0.07 | — |
| 2022-05-17 | 39.10 | $0.07 | 100 |
| 2022-05-16 | 53.84 | $0.12 | 2111 |
| 2022-05-13 | 54.96 | $0.12 | — |
| 2022-05-12 | 54.96 | $0.12 | — |
| 2022-05-11 | 54.96 | $0.12 | — |
| 2022-05-10 | 54.96 | $0.12 | — |
| 2022-05-09 | 54.96 | $0.12 | — |
| 2022-05-06 | 54.96 | $0.12 | 1000 |
| 2022-05-05 | 52.05 | $0.11 | 92 |
| 2022-05-04 | 52.05 | $0.11 | 36 |
| 2022-05-03 | 52.05 | $0.11 | 1 |
| 2022-05-02 | 52.05 | $0.11 | 4 |
| 2022-04-29 | 52.05 | $0.11 | — |
| 2022-04-28 | 52.05 | $0.11 | 100 |
| 2022-04-27 | 49.73 | $0.10 | 10565 |
| 2022-04-26 | 42.35 | $0.07 | 100 |
| 2022-04-25 | 55.81 | $0.12 | — |
| 2022-04-22 | 55.81 | $0.12 | — |
| 2022-04-21 | 55.81 | $0.12 | 24 |
| 2022-04-20 | 55.81 | $0.12 | 3 |
| 2022-04-19 | 55.81 | $0.12 | 1 |
| 2022-04-18 | 55.81 | $0.12 | — |
| 2022-04-14 | 55.81 | $0.12 | 9200 |
| 2022-04-13 | 43.20 | $0.07 | 25131 |
| 2022-04-12 | 43.13 | $0.07 | — |
| 2022-04-11 | 43.13 | $0.07 | — |
| 2022-04-08 | 43.13 | $0.07 | 3 |
| 2022-04-07 | 43.13 | $0.07 | — |
| 2022-04-06 | 43.13 | $0.07 | 3 |
| 2022-04-05 | 43.13 | $0.07 | — |
| 2022-04-04 | 43.13 | $0.07 | 498 |
| 2022-04-01 | 53.13 | $0.12 | — |
| 2022-03-31 | 53.13 | $0.12 | 325 |
| 2022-03-30 | 53.09 | $0.12 | 4600 |
| 2022-03-29 | 41.18 | $0.07 | 25 |
| 2022-03-28 | 41.18 | $0.07 | 300 |
| 2022-03-25 | 56.62 | $0.13 | 1 |
| 2022-03-24 | 56.62 | $0.13 | — |
| 2022-03-23 | 56.62 | $0.13 | — |
| 2022-03-22 | 56.62 | $0.13 | 1000 |
| 2022-03-21 | 56.62 | $0.13 | — |
| 2022-03-18 | 54.57 | $0.12 | 839 |
| 2022-03-17 | 54.57 | $0.12 | — |
| 2022-03-16 | 54.57 | $0.12 | 700 |
| 2022-03-15 | 41.76 | $0.07 | 1100 |
| 2022-03-14 | 41.53 | $0.07 | 1142 |
| 2022-03-11 | 41.53 | $0.07 | 6 |
| 2022-03-10 | 41.53 | $0.07 | 313 |
| 2022-03-09 | 48.33 | $0.10 | 260 |
| 2022-03-08 | 38.81 | $0.07 | 91 |
| 2022-03-07 | 38.81 | $0.07 | — |
| 2022-03-04 | 38.81 | $0.07 | 100 |
| 2022-03-03 | 41.07 | $0.08 | 125 |
| 2022-03-02 | 48.82 | $0.11 | 445 |
| 2022-03-01 | 45.39 | $0.10 | 758 |
| 2022-02-28 | 45.41 | $0.10 | 582 |
| 2022-02-25 | 48.32 | $0.11 | 28 |
| 2022-02-24 | 48.32 | $0.11 | 9908 |
| 2022-02-23 | 54.56 | $0.13 | 19578 |
| 2022-02-22 | 28.49 | $0.07 | 476 |
| 2022-02-18 | 44.62 | $0.11 | — |
| 2022-02-17 | 44.62 | $0.11 | 75 |
| 2022-02-16 | 44.62 | $0.11 | 1600 |
| 2022-02-15 | 44.62 | $0.11 | — |
| 2022-02-14 | 44.62 | $0.11 | 5 |
| 2022-02-11 | 44.62 | $0.11 | 1315 |
| 2022-02-10 | 44.62 | $0.11 | — |
| 2022-02-09 | 44.62 | $0.11 | — |
| 2022-02-08 | 44.62 | $0.11 | 558 |
| 2022-02-07 | 49.12 | $0.12 | 10115 |
| 2022-02-04 | 51.58 | $0.12 | 17833 |
| 2022-02-03 | 43.49 | $0.11 | — |
| 2022-02-02 | 43.49 | $0.11 | 2 |
| 2022-02-01 | 43.49 | $0.11 | — |
| 2022-01-31 | 43.49 | $0.11 | 5000 |
| 2022-01-28 | 43.49 | $0.11 | 1475 |
| 2022-01-27 | 45.45 | $0.12 | 1000 |
| 2022-01-26 | 43.01 | $0.11 | 100 |
| 2022-01-25 | 43.01 | $0.11 | 190 |
| 2022-01-24 | 43.01 | $0.11 | 63000 |
| 2022-01-21 | 46.58 | $0.12 | 147 |
| 2022-01-20 | 46.58 | $0.12 | 11500 |
| 2022-01-19 | 46.58 | $0.12 | 1 |
| 2022-01-18 | 46.58 | $0.12 | — |
| 2022-01-14 | 46.58 | $0.12 | 1 |
| 2022-01-13 | 46.58 | $0.12 | — |
| 2022-01-12 | 46.58 | $0.12 | — |
| 2022-01-11 | 46.58 | $0.12 | — |
| 2022-01-10 | 46.58 | $0.12 | 2000 |
| 2022-01-07 | 46.58 | $0.12 | 2015 |
| 2022-01-06 | 46.58 | $0.12 | 100 |
| 2022-01-05 | 54.73 | $0.15 | 2000 |
| 2022-01-04 | 47.38 | $0.13 | 5 |
| 2022-01-03 | 47.38 | $0.13 | — |
| 2021-12-31 | 50.89 | $0.14 | 209 |
| 2021-12-30 | 50.89 | $0.14 | — |
| 2021-12-29 | 50.89 | $0.14 | 209 |
| 2021-12-28 | 46.09 | $0.12 | 195 |
| 2021-12-27 | 47.35 | $0.13 | 2000 |
| 2021-12-23 | 53.73 | $0.15 | 7500 |
| 2021-12-22 | 53.73 | $0.15 | 29705 |
| 2021-12-21 | 54.10 | $0.15 | 1050 |
| 2021-12-20 | 57.24 | $0.16 | 30836 |
| 2021-12-17 | 52.38 | $0.14 | 11 |
| 2021-12-16 | 52.38 | $0.14 | — |
| 2021-12-15 | 52.38 | $0.14 | 22505 |
| 2021-12-14 | 48.62 | $0.12 | 425 |
| 2021-12-13 | 57.20 | $0.16 | 1813 |
| 2021-12-10 | 55.97 | $0.15 | 5000 |
| 2021-12-09 | 52.04 | $0.14 | 880 |
| 2021-12-08 | 56.86 | $0.15 | 52 |
| 2021-12-07 | 56.86 | $0.15 | 501 |
| 2021-12-06 | 51.45 | $0.13 | 21200 |
| 2021-12-03 | 53.02 | $0.14 | 1245 |
| 2021-12-02 | 55.11 | $0.14 | 25 |
| 2021-12-01 | 55.11 | $0.14 | 34786 |
| 2021-11-30 | 45.77 | $0.11 | — |
| 2021-11-29 | 45.77 | $0.11 | 8505 |
| 2021-11-26 | 64.13 | $0.16 | 1000 |
| 2021-11-24 | 42.04 | $0.11 | 380 |
| 2021-11-23 | 42.04 | $0.11 | — |
| 2021-11-22 | 42.04 | $0.11 | — |
| 2021-11-19 | 42.04 | $0.11 | — |
| 2021-11-18 | 42.04 | $0.11 | 500 |
| 2021-11-17 | 42.89 | $0.11 | 7500 |
| 2021-11-16 | 47.97 | $0.12 | — |
| 2021-11-15 | 47.97 | $0.12 | 203 |
| 2021-11-12 | 43.58 | $0.12 | 2180 |
| 2021-11-11 | 43.58 | $0.12 | 1000 |
| 2021-11-10 | 43.58 | $0.12 | 4019 |
| 2021-11-09 | 40.91 | $0.11 | — |
| 2021-11-08 | 40.91 | $0.11 | 50 |
| 2021-11-05 | 40.91 | $0.11 | 375 |
| 2021-11-04 | 49.31 | $0.13 | 12 |
| 2021-11-03 | 49.31 | $0.13 | 4965 |
| 2021-11-02 | 44.41 | $0.12 | 6500 |
| 2021-11-01 | 48.90 | $0.13 | 10000 |
| 2021-10-29 | 48.90 | $0.13 | — |
| 2021-10-28 | 48.90 | $0.13 | 10000 |
| 2021-10-27 | 48.90 | $0.13 | 162 |
| 2021-10-26 | 48.90 | $0.13 | 40 |
| 2021-10-25 | 48.90 | $0.13 | 6284 |
| 2021-10-22 | 50.02 | $0.13 | — |
| 2021-10-21 | 50.02 | $0.13 | — |
| 2021-10-20 | 50.02 | $0.13 | — |
| 2021-10-19 | 50.02 | $0.13 | — |
| 2021-10-18 | 50.02 | $0.13 | 1 |
| 2021-10-15 | 50.02 | $0.13 | 2611 |
| 2021-10-14 | 61.77 | $0.17 | 135 |
| 2021-10-13 | 53.16 | $0.14 | 20404 |
| 2021-10-12 | 53.16 | $0.14 | 3 |
| 2021-10-11 | 53.16 | $0.14 | 17 |
| 2021-10-08 | 53.16 | $0.14 | 10300 |
| 2021-10-07 | 47.29 | $0.12 | 6016 |
| 2021-10-06 | 46.92 | $0.12 | 5 |
| 2021-10-05 | 46.92 | $0.12 | 2 |
| 2021-10-04 | 46.92 | $0.12 | 1500 |
| 2021-10-01 | 50.97 | $0.14 | 10 |
| 2021-09-30 | 50.97 | $0.14 | — |
| 2021-09-29 | 50.97 | $0.14 | 384 |
| 2021-09-28 | 47.05 | $0.12 | 1270 |
| 2021-09-27 | 49.94 | $0.13 | — |
| 2021-09-24 | 49.94 | $0.13 | 54 |
| 2021-09-23 | 49.94 | $0.13 | — |
| 2021-09-22 | 49.94 | $0.13 | 362 |
| 2021-09-21 | 50.70 | $0.14 | — |
| 2021-09-20 | 50.70 | $0.14 | 325 |
| 2021-09-17 | 49.80 | $0.13 | — |
| 2021-09-16 | 49.80 | $0.13 | — |
| 2021-09-15 | 49.80 | $0.13 | 2001 |
| 2021-09-14 | 47.91 | $0.12 | 1400 |
| 2021-09-13 | 60.45 | $0.17 | 86100 |
| 2021-09-10 | 45.69 | $0.12 | — |
| 2021-09-09 | 45.69 | $0.12 | 50100 |
| 2021-09-08 | 45.71 | $0.12 | 50251 |
| 2021-09-07 | 48.07 | $0.13 | — |
| 2021-09-03 | 48.07 | $0.13 | 40000 |
| 2021-09-02 | 44.93 | $0.12 | 110 |
| 2021-09-01 | 44.93 | $0.12 | 4747 |
| 2021-08-31 | 47.29 | $0.13 | 1102 |
| 2021-08-30 | 46.18 | $0.12 | 103 |
| 2021-08-27 | 62.78 | $0.18 | 229 |
| 2021-08-26 | 62.78 | $0.18 | 56279 |
| 2021-08-25 | 56.20 | $0.15 | 15 |
| 2021-08-24 | 56.20 | $0.15 | 62768 |
| 2021-08-23 | 51.22 | $0.13 | 800 |
| 2021-08-20 | 50.89 | $0.13 | 1404 |
| 2021-08-19 | 51.22 | $0.13 | 462 |
| 2021-08-18 | 51.22 | $0.13 | 163 |
| 2021-08-17 | 51.22 | $0.13 | 3102 |
| 2021-08-16 | 51.22 | $0.13 | 2050 |
| 2021-08-13 | 51.22 | $0.13 | — |
| 2021-08-12 | 51.22 | $0.13 | 3200 |
| 2021-08-11 | 51.22 | $0.13 | 3400 |
| 2021-08-10 | 51.22 | $0.13 | 1009 |
| 2021-08-09 | 44.92 | $0.11 | 2105 |
| 2021-08-06 | 51.20 | $0.13 | 6511 |
| 2021-08-05 | 43.73 | $0.11 | 1013 |
| 2021-08-04 | 51.17 | $0.13 | — |
| 2021-08-03 | 51.17 | $0.13 | 1782 |
| 2021-08-02 | 50.31 | $0.13 | 1062 |
| 2021-07-30 | 51.17 | $0.13 | 1150 |
| 2021-07-29 | 48.38 | $0.12 | 12463 |
| 2021-07-28 | 42.43 | $0.11 | 13572 |
| 2021-07-27 | 43.69 | $0.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.68
2026-07-24
Close Price
$0.06
Vol: 463
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -0.68 | $0.06 | 463 |
| 2026-07-23 | -0.68 | $0.06 | 463 |
| 2026-07-22 | -0.68 | $0.06 | 463 |
| 2026-07-21 | -6.14 | $0.06 | 463 |
| 2026-07-20 | -6.14 | $0.06 | 463 |
| 2026-07-17 | -6.14 | $0.06 | 3700 |
| 2026-07-16 | -6.75 | $0.06 | — |
| 2026-07-15 | -6.55 | $0.06 | 846 |
| 2026-07-14 | -6.55 | $0.06 | 846 |
| 2026-07-13 | -6.55 | $0.06 | 8046 |
| 2026-07-10 | -5.95 | $0.06 | 846 |
| 2026-07-09 | -5.95 | $0.06 | 846 |
| 2026-07-08 | -5.95 | $0.06 | 846 |
| 2026-07-07 | -6.51 | $0.06 | 3200 |
| 2026-07-06 | -6.51 | $0.06 | 3600 |
| 2026-07-02 | -5.92 | $0.06 | 1505 |
| 2026-07-01 | -5.92 | $0.06 | 33 |
| 2026-06-30 | -5.92 | $0.06 | 1000 |
| 2026-06-29 | -5.92 | $0.06 | 33 |
| 2026-06-26 | -13.11 | $0.06 | 33 |
| 2026-06-25 | -15.87 | $0.06 | 300 |
| 2026-06-24 | -15.87 | $0.06 | 1000 |
| 2026-06-23 | -26.64 | $0.06 | 800 |
| 2026-06-22 | -26.64 | $0.06 | 100 |
| 2026-06-18 | -60.28 | $0.06 | 100 |
| 2026-06-17 | -60.32 | $0.06 | 100 |
| 2026-06-16 | -83.94 | $0.05 | 5000 |
| 2026-06-15 | -67.32 | $0.06 | 100 |
| 2026-06-12 | -67.32 | $0.06 | 100 |
| 2026-06-11 | -67.32 | $0.06 | 100 |
| 2026-06-10 | -63.63 | $0.06 | — |
| 2026-06-09 | -88.29 | $0.05 | 800 |
| 2026-06-08 | -63.38 | $0.06 | — |
| 2026-06-05 | -63.38 | $0.06 | 100 |
| 2026-06-04 | -61.39 | $0.06 | — |
| 2026-06-03 | -61.39 | $0.06 | 100 |
| 2026-06-02 | -61.39 | $0.06 | 100 |
| 2026-06-01 | -61.39 | $0.06 | 20100 |
| 2026-05-29 | -58.01 | $0.06 | 4500 |
| 2026-05-28 | -61.39 | $0.06 | 13400 |
| 2026-05-27 | -61.39 | $0.06 | 11316 |
| 2026-05-26 | -56.56 | $0.06 | 13400 |
| 2026-05-22 | -46.91 | $0.06 | 13336 |
| 2026-05-21 | -0.10 | $0.08 | 800 |
| 2026-05-20 | 0.00 | $0.08 | 2925 |
| 2026-05-19 | 0.00 | $0.07 | 16700 |
| 2026-05-18 | -14.81 | $0.07 | 16000 |
| 2026-05-15 | -34.81 | $0.06 | — |
| 2026-05-14 | -34.81 | $0.06 | 800 |
| 2026-05-13 | -31.97 | $0.06 | 8401 |
| 2026-05-12 | -34.01 | $0.06 | 4760 |
| 2026-05-11 | -29.41 | $0.06 | 4760 |
| 2026-05-08 | -29.41 | $0.06 | 4760 |
| 2026-05-07 | -27.47 | $0.06 | 600 |
| 2026-05-06 | -2.75 | $0.07 | 4760 |
| 2026-05-05 | -2.75 | $0.07 | 4760 |
| 2026-05-04 | -2.75 | $0.07 | — |
| 2026-05-01 | -2.75 | $0.07 | 4760 |
| 2026-04-30 | -2.75 | $0.07 | 4760 |
| 2026-04-29 | -2.75 | $0.07 | 4760 |
| 2026-04-28 | -2.75 | $0.07 | 4760 |
| 2026-04-27 | -74.18 | $0.04 | 4910 |
| 2026-04-24 | -27.47 | $0.06 | 10000 |
| 2026-04-23 | -24.73 | $0.06 | 10000 |
| 2026-04-22 | -20.62 | $0.06 | 10000 |
| 2026-04-21 | -12.98 | $0.06 | 10000 |
| 2026-04-20 | -13.13 | $0.06 | 20615 |
| 2026-04-17 | -23.03 | $0.06 | 17250 |
| 2026-04-16 | -20.12 | $0.06 | 49000 |
| 2026-04-15 | -8.45 | $0.06 | 5000 |
| 2026-04-14 | -37.90 | $0.05 | 5513 |
| 2026-04-13 | -78.43 | $0.04 | 3100 |
| 2026-04-10 | -95.92 | $0.03 | 39400 |
| 2026-04-09 | -64.04 | $0.05 | 164325 |
| 2026-04-08 | -64.04 | $0.05 | — |
| 2026-04-07 | -64.04 | $0.05 | 300 |
| 2026-04-06 | -98.83 | $0.03 | 164325 |
| 2026-04-02 | -72.63 | $0.04 | 164325 |
| 2026-04-01 | -72.63 | $0.04 | 164325 |
| 2026-03-31 | -8.48 | $0.06 | 164325 |
| 2026-03-30 | -8.48 | $0.06 | 164325 |
| 2026-03-27 | -49.42 | $0.05 | 168825 |
| 2026-03-26 | -7.76 | $0.07 | 111000 |
| 2026-03-25 | -2.90 | $0.07 | 1000 |
| 2026-03-24 | -2.90 | $0.07 | 1000 |
| 2026-03-23 | -2.90 | $0.07 | 3100 |
| 2026-03-20 | 0.00 | $0.07 | 1000 |
| 2026-03-19 | 0.00 | $0.07 | — |
| 2026-03-18 | 0.00 | $0.07 | 1000 |
| 2026-03-17 | 0.00 | $0.07 | 1000 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 1000 |
| 2026-03-12 | 0.00 | $0.07 | 1000 |
| 2026-03-11 | 0.00 | $0.07 | 8000 |
| 2026-03-10 | -15.24 | $0.06 | 6000 |
| 2026-03-09 | 0.00 | $0.07 | — |
| 2026-03-06 | 0.00 | $0.07 | — |
| 2026-03-05 | 0.00 | $0.07 | — |
| 2026-03-04 | 0.00 | $0.07 | — |
| 2026-03-03 | 0.00 | $0.07 | — |
| 2026-03-02 | 0.00 | $0.07 | — |
| 2026-02-27 | 0.00 | $0.07 | — |
| 2026-02-26 | 0.00 | $0.07 | — |
| 2026-02-25 | -5.06 | $0.07 | — |
| 2026-02-24 | -4.15 | $0.07 | — |
| 2026-02-23 | -4.15 | $0.07 | — |
| 2026-02-20 | -4.15 | $0.07 | — |
| 2026-02-19 | -4.15 | $0.07 | 6800 |
| 2026-02-18 | -4.15 | $0.07 | — |
| 2026-02-17 | -3.96 | $0.07 | — |
| 2026-02-13 | -3.95 | $0.07 | — |
| 2026-02-12 | -3.95 | $0.07 | — |
| 2026-02-11 | -3.95 | $0.07 | — |
| 2026-02-10 | -3.95 | $0.07 | 2000 |
| 2026-02-09 | -21.93 | $0.06 | — |
| 2026-02-06 | -21.93 | $0.06 | — |
| 2026-02-05 | -20.16 | $0.06 | 4032 |
| 2026-02-04 | -3.61 | $0.07 | 61000 |
| 2026-02-03 | -3.61 | $0.07 | 61009 |
| 2026-02-02 | -11.23 | $0.07 | — |
| 2026-01-30 | -10.45 | $0.07 | 500 |
| 2026-01-29 | -10.45 | $0.07 | 41010 |
| 2026-01-28 | -2.99 | $0.07 | 80000 |
| 2026-01-27 | -2.99 | $0.07 | 80000 |
| 2026-01-26 | 0.00 | $0.07 | 80000 |
| 2026-01-23 | 0.00 | $0.07 | 80000 |
| 2026-01-22 | -35.97 | $0.06 | 80000 |
| 2026-01-21 | -35.97 | $0.06 | 80000 |
| 2026-01-20 | -3.92 | $0.07 | 105500 |
| 2026-01-16 | -21.37 | $0.05 | 80000 |
| 2026-01-15 | -44.90 | $0.05 | 80000 |
| 2026-01-14 | -44.90 | $0.05 | 80000 |
| 2026-01-13 | -44.90 | $0.05 | 80000 |
| 2026-01-12 | -37.90 | $0.05 | 99722 |
| 2026-01-09 | -44.90 | $0.05 | 250 |
| 2026-01-08 | -44.77 | $0.05 | 3035 |
| 2026-01-07 | -44.77 | $0.05 | 250 |
| 2026-01-06 | -44.77 | $0.05 | — |
| 2026-01-05 | -44.77 | $0.05 | 250 |
| 2026-01-02 | -44.77 | $0.05 | 10800 |
| 2025-12-31 | -44.77 | $0.05 | 64556 |
| 2025-12-30 | -44.66 | $0.05 | 64556 |
| 2025-12-29 | -37.79 | $0.05 | 64556 |
| 2025-12-26 | -37.79 | $0.05 | 64556 |
| 2025-12-24 | -31.69 | $0.06 | — |
| 2025-12-23 | -31.69 | $0.06 | 64556 |
| 2025-12-22 | -31.69 | $0.06 | 64556 |
| 2025-12-19 | -31.69 | $0.06 | 64556 |
| 2025-12-18 | -31.69 | $0.06 | 64556 |
| 2025-12-17 | 0.00 | $0.07 | 65100 |
| 2025-12-16 | 0.00 | $0.06 | 13 |
| 2025-12-15 | -10.72 | $0.06 | — |
| 2025-12-12 | -10.72 | $0.06 | — |
| 2025-12-11 | -10.72 | $0.06 | 13 |
| 2025-12-10 | -10.72 | $0.06 | 3100 |
| 2025-12-09 | -12.60 | $0.06 | 50 |
| 2025-12-08 | -12.60 | $0.06 | 50 |
| 2025-12-05 | -12.60 | $0.06 | 50 |
| 2025-12-04 | -12.60 | $0.06 | 50 |
| 2025-12-03 | -12.60 | $0.06 | 50 |
| 2025-12-02 | -12.60 | $0.06 | — |
| 2025-12-01 | -12.60 | $0.06 | 50 |
| 2025-11-28 | -15.20 | $0.06 | — |
| 2025-11-26 | -15.20 | $0.06 | 50 |
| 2025-11-25 | -15.20 | $0.06 | — |
| 2025-11-24 | -18.18 | $0.06 | 50 |
| 2025-11-21 | -18.18 | $0.06 | 100 |
| 2025-11-20 | -18.18 | $0.06 | 50 |
| 2025-11-19 | -18.18 | $0.06 | 100 |
| 2025-11-18 | -49.74 | $0.05 | 1215 |
| 2025-11-17 | -6.92 | $0.07 | 50 |
| 2025-11-14 | -6.92 | $0.07 | 50 |
| 2025-11-13 | -10.03 | $0.07 | 50 |
| 2025-11-12 | -10.03 | $0.07 | 50 |
| 2025-11-11 | -10.03 | $0.07 | 50 |
| 2025-11-10 | -10.03 | $0.07 | 66400 |
| 2025-11-07 | -100.00 | $0.04 | 38329 |
| 2025-11-06 | -23.08 | $0.06 | 10000 |
| 2025-11-05 | -23.08 | $0.06 | 10000 |
| 2025-11-04 | -23.08 | $0.06 | 10000 |
| 2025-11-03 | -11.54 | $0.07 | 36000 |
| 2025-10-31 | -8.08 | $0.07 | 100 |
| 2025-10-30 | -11.48 | $0.07 | 100 |
| 2025-10-29 | -11.48 | $0.07 | 20500 |
| 2025-10-28 | -14.29 | $0.07 | — |
| 2025-10-27 | -14.29 | $0.07 | — |
| 2025-10-24 | -14.29 | $0.07 | — |
| 2025-10-23 | -14.29 | $0.07 | — |
| 2025-10-22 | -14.29 | $0.07 | — |
| 2025-10-21 | -28.99 | $0.07 | 200 |
| 2025-10-20 | -56.21 | $0.06 | 6300 |
| 2025-10-17 | -11.55 | $0.07 | 300 |
| 2025-10-16 | -17.47 | $0.07 | — |
| 2025-10-15 | -17.47 | $0.07 | — |
| 2025-10-14 | -17.47 | $0.07 | 5000 |
| 2025-10-13 | -17.47 | $0.07 | — |
| 2025-10-10 | -17.47 | $0.07 | — |
| 2025-10-09 | -17.47 | $0.07 | — |
| 2025-10-08 | -17.47 | $0.07 | — |
| 2025-10-07 | -17.47 | $0.07 | 300 |
| 2025-10-06 | -17.47 | $0.07 | 8000 |
| 2025-10-03 | -8.59 | $0.07 | — |
| 2025-10-02 | -8.59 | $0.07 | — |
| 2025-10-01 | -8.59 | $0.07 | — |
| 2025-09-30 | -8.59 | $0.07 | — |
| 2025-09-29 | -8.59 | $0.07 | 500 |
| 2025-09-26 | -8.59 | $0.07 | — |
| 2025-09-25 | -8.59 | $0.07 | 200 |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | 500 |
| 2025-09-22 | 0.00 | $0.07 | 75000 |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 1250 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | 500 |
| 2025-09-08 | -28.09 | $0.06 | 100 |
| 2025-09-05 | -13.14 | $0.07 | — |
| 2025-09-04 | -13.14 | $0.07 | — |
| 2025-09-03 | -15.15 | $0.07 | — |
| 2025-09-02 | -15.15 | $0.07 | 1250 |
| 2025-08-29 | -33.70 | $0.07 | — |
| 2025-08-28 | -33.82 | $0.07 | 300 |
| 2025-08-27 | -28.41 | $0.07 | — |
| 2025-08-26 | -28.41 | $0.07 | — |
| 2025-08-25 | -28.41 | $0.07 | — |
| 2025-08-22 | -28.41 | $0.07 | 1250 |
| 2025-08-21 | -28.55 | $0.07 | 1250 |
| 2025-08-20 | -28.41 | $0.07 | 1250 |
| 2025-08-19 | -28.41 | $0.07 | 1250 |
| 2025-08-18 | -28.41 | $0.07 | — |
| 2025-08-15 | -28.41 | $0.07 | — |
| 2025-08-14 | -28.33 | $0.07 | — |
| 2025-08-13 | -28.33 | $0.07 | — |
| 2025-08-12 | -28.47 | $0.07 | 115 |
| 2025-08-11 | -36.11 | $0.07 | 845 |
| 2025-08-08 | -23.61 | $0.07 | — |
| 2025-08-07 | -23.61 | $0.07 | 1700 |
| 2025-08-06 | -21.81 | $0.07 | 1250 |
| 2025-08-05 | -73.75 | $0.05 | 336 |
| 2025-08-04 | 0.00 | $0.08 | 10800 |
| 2025-08-01 | 0.00 | $0.08 | — |
| 2025-07-31 | 0.00 | $0.08 | — |
| 2025-07-30 | 0.00 | $0.08 | — |
| 2025-07-29 | 0.00 | $0.08 | 100 |
| 2025-07-28 | -35.93 | $0.07 | 800 |
| 2025-07-25 | -17.83 | $0.07 | — |
| 2025-07-24 | -17.83 | $0.07 | 1300 |
| 2025-07-23 | -14.48 | $0.07 | — |
| 2025-07-22 | -14.48 | $0.07 | 14732 |
| 2025-07-21 | -35.65 | $0.07 | 193 |
| 2025-07-18 | -34.08 | $0.07 | 3200 |
| 2025-07-17 | -13.76 | $0.07 | 193 |
| 2025-07-16 | -13.76 | $0.07 | 193 |
| 2025-07-15 | -13.76 | $0.07 | 193 |
| 2025-07-14 | -17.26 | $0.07 | 2230 |
| 2025-07-11 | -4.31 | $0.08 | 193 |
| 2025-07-10 | -4.31 | $0.08 | 193 |
| 2025-07-09 | -4.31 | $0.08 | 193 |
| 2025-07-08 | -4.31 | $0.08 | 193 |
| 2025-07-07 | -4.31 | $0.08 | 193 |
| 2025-07-03 | -4.31 | $0.08 | — |
| 2025-07-02 | -4.31 | $0.08 | 193 |
| 2025-07-01 | -4.31 | $0.08 | — |
| 2025-06-30 | -4.31 | $0.08 | — |
| 2025-06-27 | -4.31 | $0.08 | — |
| 2025-06-26 | -4.31 | $0.08 | — |
| 2025-06-25 | -4.31 | $0.08 | 300 |
| 2025-06-24 | -28.17 | $0.07 | — |
| 2025-06-23 | -28.17 | $0.07 | — |
| 2025-06-20 | -28.17 | $0.07 | 1000 |
| 2025-06-18 | -4.27 | $0.08 | — |
| 2025-06-17 | -4.27 | $0.08 | 100 |
| 2025-06-16 | -18.13 | $0.07 | 2200 |
| 2025-06-13 | -4.27 | $0.08 | 3400 |
| 2025-06-12 | 0.00 | $0.08 | 300 |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | 300 |
| 2025-06-09 | -26.47 | $0.07 | 2221 |
| 2025-06-06 | -20.82 | $0.07 | 240 |
| 2025-06-05 | -17.38 | $0.07 | — |
| 2025-06-04 | -17.82 | $0.07 | — |
| 2025-06-03 | -17.82 | $0.07 | — |
| 2025-06-02 | -17.82 | $0.07 | — |
| 2025-05-30 | -17.82 | $0.07 | 300 |
| 2025-05-29 | -18.35 | $0.07 | — |
| 2025-05-28 | -18.35 | $0.07 | — |
| 2025-05-27 | -18.35 | $0.07 | 2400 |
| 2025-05-23 | -10.31 | $0.08 | — |
| 2025-05-22 | -10.31 | $0.08 | — |
| 2025-05-21 | -10.12 | $0.08 | — |
| 2025-05-20 | -38.98 | $0.08 | — |
| 2025-05-19 | -38.98 | $0.08 | — |
| 2025-05-16 | -38.98 | $0.08 | — |
| 2025-05-15 | -38.98 | $0.08 | 100 |
| 2025-05-14 | -39.17 | $0.08 | — |
| 2025-05-13 | -39.17 | $0.08 | — |
| 2025-05-12 | -39.17 | $0.08 | 300 |
| 2025-05-09 | -51.08 | $0.07 | 1000 |
| 2025-05-08 | -39.17 | $0.08 | 200 |
| 2025-05-07 | -38.85 | $0.08 | — |
| 2025-05-06 | -38.85 | $0.08 | — |
| 2025-05-05 | -38.85 | $0.08 | — |
| 2025-05-02 | -38.85 | $0.08 | — |
| 2025-05-01 | -38.93 | $0.08 | 100 |
| 2025-04-30 | -51.91 | $0.07 | 1000 |
| 2025-04-29 | -51.67 | $0.07 | 636 |
| 2025-04-28 | -32.32 | $0.08 | — |
| 2025-04-25 | -32.32 | $0.08 | — |
| 2025-04-24 | -32.32 | $0.08 | 1700 |
| 2025-04-23 | -0.32 | $0.10 | — |
| 2025-04-22 | -0.32 | $0.10 | — |
| 2025-04-21 | -0.32 | $0.10 | 210 |
| 2025-04-17 | -85.05 | $0.05 | 1005 |
| 2025-04-16 | 0.00 | $0.11 | 100 |
| 2025-04-15 | 0.00 | $0.09 | 500 |
| 2025-04-14 | -7.76 | $0.05 | — |
| 2025-04-11 | -7.76 | $0.05 | — |
| 2025-04-10 | -7.76 | $0.05 | — |
| 2025-04-09 | -7.76 | $0.05 | — |
| 2025-04-08 | -7.76 | $0.05 | 2000 |
| 2025-04-07 | -7.76 | $0.05 | — |
| 2025-04-04 | -7.76 | $0.05 | — |
| 2025-04-03 | -7.69 | $0.05 | 2000 |
| 2025-04-02 | -7.69 | $0.05 | — |
| 2025-04-01 | -7.69 | $0.05 | 2000 |
| 2025-03-31 | -7.69 | $0.05 | — |
| 2025-03-28 | -7.69 | $0.05 | 5825 |
| 2025-03-27 | 0.00 | $0.05 | — |
| 2025-03-26 | 0.00 | $0.05 | 4725 |
| 2025-03-25 | 0.00 | $0.05 | 4725 |
| 2025-03-24 | 0.00 | $0.05 | 4725 |
| 2025-03-21 | 0.00 | $0.05 | 100 |
| 2025-03-20 | -24.79 | $0.05 | 405 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | 4725 |
| 2025-03-17 | 0.00 | $0.05 | 4725 |
| 2025-03-14 | 0.00 | $0.05 | 4725 |
| 2025-03-13 | -24.79 | $0.05 | 4725 |
| 2025-03-12 | -25.00 | $0.05 | 4725 |
| 2025-03-11 | -92.31 | $0.04 | 10000 |
| 2025-03-10 | 0.00 | $0.05 | 100 |
| 2025-03-07 | -25.00 | $0.05 | 5229 |
| 2025-03-06 | 0.00 | $0.05 | 100 |
| 2025-03-05 | 0.00 | $0.05 | — |
| 2025-03-04 | 0.00 | $0.05 | 100 |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 100 |
| 2025-02-27 | -24.79 | $0.05 | — |
| 2025-02-26 | -24.79 | $0.05 | — |
| 2025-02-25 | -25.00 | $0.05 | 6400 |
| 2025-02-24 | 0.00 | $0.05 | 6400 |
| 2025-02-21 | 0.00 | $0.05 | — |
| 2025-02-20 | 0.00 | $0.05 | 6400 |
| 2025-02-19 | -70.00 | $0.05 | 26237 |
| 2025-02-18 | -24.72 | $0.05 | — |
| 2025-02-14 | -24.72 | $0.05 | 6400 |
| 2025-02-13 | -24.72 | $0.05 | 6400 |
| 2025-02-12 | -24.72 | $0.05 | 657 |
| 2025-02-11 | -24.72 | $0.05 | 657 |
| 2025-02-10 | -25.83 | $0.05 | 700 |
| 2025-02-07 | -30.78 | $0.05 | 3111 |
| 2025-02-06 | -25.56 | $0.05 | — |
| 2025-02-05 | -25.56 | $0.05 | — |
| 2025-02-04 | -25.83 | $0.05 | 6400 |
| 2025-02-03 | -25.83 | $0.05 | 6700 |
| 2025-01-31 | -25.56 | $0.05 | 505 |
| 2025-01-30 | -25.83 | $0.05 | 800 |
| 2025-01-29 | -1.11 | $0.05 | — |
| 2025-01-28 | -1.11 | $0.05 | 6653 |
| 2025-01-27 | -10.10 | $0.05 | — |
| 2025-01-24 | -10.10 | $0.05 | 500 |
| 2025-01-23 | -37.37 | $0.05 | 6653 |
| 2025-01-22 | -37.07 | $0.05 | 6653 |
| 2025-01-21 | -14.60 | $0.05 | 14000 |
| 2025-01-17 | -20.20 | $0.05 | 13003 |
| 2025-01-16 | -45.13 | $0.05 | 10000 |
| 2025-01-15 | -45.13 | $0.05 | 10000 |
| 2025-01-14 | -58.47 | $0.05 | 11300 |
| 2025-01-13 | -40.00 | $0.05 | 2300 |
| 2025-01-10 | -40.00 | $0.05 | 900 |
| 2025-01-08 | -40.00 | $0.05 | — |
| 2025-01-07 | -40.00 | $0.05 | 100 |
| 2025-01-06 | -26.09 | $0.05 | — |
| 2025-01-03 | -26.09 | $0.05 | 100 |
| 2025-01-02 | -26.09 | $0.05 | 100 |
| 2024-12-31 | -26.09 | $0.05 | — |
| 2024-12-30 | -41.88 | $0.05 | 301 |
| 2024-12-27 | -57.27 | $0.05 | 509 |
| 2024-12-26 | -41.88 | $0.05 | 4300 |
| 2024-12-24 | -38.80 | $0.05 | 300 |
| 2024-12-23 | -49.57 | $0.05 | 17200 |
| 2024-12-20 | -47.27 | $0.05 | 900 |
| 2024-12-19 | -69.23 | $0.05 | 1000 |
| 2024-12-18 | -38.80 | $0.05 | 700 |
| 2024-12-17 | -34.02 | $0.06 | 25340 |
| 2024-12-16 | -34.02 | $0.06 | — |
| 2024-12-13 | -34.19 | $0.06 | 27645 |
| 2024-12-12 | -34.02 | $0.06 | 200 |
| 2024-12-11 | -34.19 | $0.06 | 1700 |
| 2024-12-10 | -21.37 | $0.06 | 200 |
| 2024-12-09 | -21.37 | $0.06 | 500 |
| 2024-12-06 | -63.25 | $0.05 | 79500 |
| 2024-12-05 | -33.33 | $0.06 | 3408 |
| 2024-12-04 | -22.40 | $0.06 | 2300 |
| 2024-12-03 | -38.40 | $0.05 | 3417 |
| 2024-12-02 | 0.00 | $0.07 | 3917 |
| 2024-11-29 | -10.00 | $0.06 | — |
| 2024-11-27 | -10.00 | $0.06 | 500 |
| 2024-11-26 | -24.80 | $0.05 | — |
| 2024-11-25 | -24.80 | $0.05 | 500 |
| 2024-11-22 | -20.00 | $0.06 | 513 |
| 2024-11-21 | -32.00 | $0.05 | — |
| 2024-11-20 | -32.00 | $0.05 | 51632 |
| 2024-11-19 | 0.00 | $0.06 | 77000 |
| 2024-11-18 | 0.00 | $0.06 | 12300 |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | — |
| 2024-11-12 | 0.00 | $0.06 | 2887 |
| 2024-11-11 | 0.00 | $0.06 | 1213 |
| 2024-11-08 | -25.00 | $0.05 | 2887 |
| 2024-11-07 | -25.00 | $0.05 | — |
| 2024-11-06 | -25.00 | $0.05 | 2500 |
| 2024-11-05 | 0.00 | $0.06 | 2887 |
| 2024-11-04 | 0.00 | $0.06 | 2887 |
| 2024-11-01 | -25.00 | $0.05 | 2887 |
| 2024-10-31 | -25.00 | $0.05 | 2887 |
| 2024-10-30 | -25.00 | $0.05 | 2887 |
| 2024-10-29 | -25.00 | $0.05 | — |
| 2024-10-28 | -25.00 | $0.05 | 6700 |
| 2024-10-25 | -30.00 | $0.05 | 2887 |
| 2024-10-24 | -30.00 | $0.05 | 2887 |
| 2024-10-23 | -30.00 | $0.05 | — |
| 2024-10-22 | -30.00 | $0.05 | — |
| 2024-10-21 | -30.00 | $0.05 | 2887 |
| 2024-10-18 | -30.00 | $0.05 | — |
| 2024-10-17 | -30.00 | $0.05 | — |
| 2024-10-16 | -30.00 | $0.05 | — |
| 2024-10-15 | -30.00 | $0.05 | 2800 |
| 2024-10-14 | 0.00 | $0.06 | 10000 |
| 2024-10-11 | 0.00 | $0.06 | 8000 |
| 2024-10-10 | -87.50 | $0.04 | 8000 |
| 2024-10-09 | 0.00 | $0.05 | — |
| 2024-10-08 | 0.00 | $0.05 | 8000 |
| 2024-10-07 | 0.00 | $0.05 | 500 |
| 2024-10-04 | -87.50 | $0.04 | — |
| 2024-10-03 | -87.50 | $0.04 | 16001 |
| 2024-10-02 | -22.34 | $0.05 | 500 |
| 2024-10-01 | -47.35 | $0.04 | 7344 |
| 2024-09-30 | -6.47 | $0.05 | 7344 |
| 2024-09-27 | -6.47 | $0.05 | — |
| 2024-09-26 | -6.47 | $0.05 | — |
| 2024-09-25 | -6.47 | $0.05 | 500 |
| 2024-09-24 | -58.82 | $0.04 | 14700 |
| 2024-09-23 | -67.06 | $0.04 | 12679 |
| 2024-09-20 | -67.06 | $0.04 | 300 |
| 2024-09-19 | -69.12 | $0.04 | 12679 |
| 2024-09-18 | -73.98 | $0.04 | 12679 |
| 2024-09-17 | -84.01 | $0.04 | 27700 |
| 2024-09-16 | -57.67 | $0.05 | — |
| 2024-09-13 | -57.67 | $0.05 | 100 |
| 2024-09-12 | -57.67 | $0.05 | — |
| 2024-09-11 | -57.67 | $0.05 | — |
| 2024-09-10 | -57.67 | $0.05 | — |
| 2024-09-09 | -57.67 | $0.05 | 100 |
| 2024-09-06 | -57.67 | $0.05 | 100 |
| 2024-09-05 | -57.67 | $0.05 | 2100 |
| 2024-09-04 | -71.22 | $0.05 | — |
| 2024-09-03 | -71.22 | $0.05 | 3500 |
| 2024-08-30 | -71.22 | $0.05 | — |
| 2024-08-29 | -71.22 | $0.05 | — |
| 2024-08-28 | -71.22 | $0.05 | 3500 |
| 2024-08-27 | -78.42 | $0.05 | 3500 |
| 2024-08-26 | -54.77 | $0.05 | 3500 |
| 2024-08-23 | -54.77 | $0.05 | 3500 |
| 2024-08-22 | -54.77 | $0.05 | — |
| 2024-08-21 | -54.77 | $0.05 | 8600 |
| 2024-08-20 | 0.00 | $0.05 | 603 |
| 2024-08-19 | 0.00 | $0.05 | 3200 |
| 2024-08-16 | 0.00 | $0.05 | 3200 |
| 2024-08-15 | 0.00 | $0.05 | 3200 |
| 2024-08-14 | 0.00 | $0.05 | 3200 |
| 2024-08-13 | 0.00 | $0.05 | 3200 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.00 | $0.05 | — |
| 2024-08-07 | -0.67 | $0.05 | — |
| 2024-08-06 | -0.67 | $0.05 | — |
| 2024-08-05 | -0.67 | $0.05 | — |
| 2024-08-02 | -0.67 | $0.05 | 3200 |
| 2024-08-01 | -0.67 | $0.05 | 3712 |
| 2024-07-31 | -0.59 | $0.05 | 525 |
| 2024-07-30 | -58.82 | $0.04 | 1500 |
| 2024-07-29 | -44.12 | $0.04 | — |
| 2024-07-26 | -47.22 | $0.04 | — |
| 2024-07-25 | -56.32 | $0.04 | — |
| 2024-07-24 | -67.47 | $0.04 | — |
| 2024-07-23 | -69.35 | $0.04 | 3200 |
| 2024-07-22 | -71.36 | $0.04 | 3200 |
| 2024-07-19 | -72.21 | $0.04 | 3200 |
| 2024-07-18 | -72.21 | $0.04 | 3200 |
| 2024-07-17 | -72.21 | $0.04 | 3200 |
| 2024-07-15 | -72.21 | $0.04 | 480 |
| 2024-07-10 | -54.15 | $0.05 | 4200 |
| 2024-07-08 | -54.15 | $0.05 | 1131 |
| 2024-06-26 | -51.29 | $0.05 | 750 |
| 2024-06-25 | -61.03 | $0.05 | 686 |
| 2024-06-20 | -58.11 | $0.05 | 220 |
| 2024-06-17 | -53.72 | $0.05 | 400 |
| 2024-06-14 | -53.72 | $0.05 | 3492 |
| 2024-06-06 | -61.03 | $0.05 | 2653 |
| 2024-06-05 | -100.00 | $0.03 | 2000 |
| 2024-05-22 | -70.06 | $0.05 | 68708 |
| 2024-05-16 | -54.69 | $0.05 | 7300 |
| 2024-05-15 | -62.45 | $0.05 | 2000 |
| 2024-05-14 | -87.64 | $0.05 | 32416 |
| 2024-05-10 | -25.13 | $0.06 | 5200 |
| 2024-05-03 | -15.00 | $0.07 | 3010 |
| 2024-05-02 | -10.00 | $0.07 | 12001 |
| 2024-04-25 | -24.76 | $0.06 | 2350 |
| 2024-04-24 | -14.29 | $0.07 | 500 |
| 2024-04-23 | -19.52 | $0.07 | 2000 |
| 2024-04-16 | -10.00 | $0.07 | 250 |
| 2024-04-15 | -90.48 | $0.05 | 1000 |
| 2024-04-12 | -14.29 | $0.07 | 2200 |
| 2024-04-11 | -85.71 | $0.05 | 2190 |
| 2024-04-05 | -10.00 | $0.07 | 10019 |
| 2024-04-04 | -23.81 | $0.07 | 29600 |
| 2024-04-03 | -21.29 | $0.07 | 21000 |
| 2024-04-02 | -14.29 | $0.07 | 2000 |
| 2024-03-25 | -53.90 | $0.07 | 3001 |
| 2024-03-20 | -58.54 | $0.07 | 1525 |
| 2024-03-14 | -59.38 | $0.07 | 2229 |
| 2024-03-13 | -59.35 | $0.07 | 11516 |
| 2024-03-08 | -51.22 | $0.07 | 1500 |
| 2024-03-07 | -99.76 | $0.05 | 4917 |
| 2024-03-01 | -51.22 | $0.07 | 5002 |
| 2024-02-29 | -51.22 | $0.07 | 7900 |
| 2024-02-27 | -48.78 | $0.07 | 315 |
| 2024-02-26 | -92.68 | $0.05 | 3400 |
| 2024-02-23 | -54.34 | $0.07 | 3000 |
| 2024-02-22 | -70.59 | $0.06 | 300 |
| 2024-02-21 | -47.06 | $0.07 | — |
| 2024-02-20 | -40.08 | $0.07 | — |
| 2024-02-16 | -33.90 | $0.07 | 13050 |
| 2024-02-15 | -33.90 | $0.07 | — |
| 2024-02-14 | -33.90 | $0.07 | — |
| 2024-02-13 | -33.90 | $0.07 | — |
| 2024-02-12 | -33.90 | $0.07 | — |
| 2024-02-09 | -33.90 | $0.07 | 12407 |
| 2024-02-08 | 0.00 | $0.05 | 102039 |
| 2024-02-07 | -4.34 | $0.05 | 500 |
| 2024-02-06 | -5.26 | $0.05 | — |
| 2024-02-05 | -5.26 | $0.05 | 10202 |
| 2024-02-02 | -5.26 | $0.05 | 15000 |
| 2024-02-01 | 0.00 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | — |
| 2024-01-30 | 0.00 | $0.05 | 600 |
| 2024-01-29 | 0.00 | $0.05 | 5001 |
| 2024-01-26 | -5.26 | $0.05 | 59500 |
| 2024-01-25 | -13.16 | $0.05 | — |
| 2024-01-24 | -13.16 | $0.05 | — |
| 2024-01-23 | -13.42 | $0.05 | 21000 |
| 2024-01-22 | 0.00 | $0.05 | 7350 |
| 2024-01-19 | 0.00 | $0.05 | — |
| 2024-01-18 | 0.00 | $0.05 | 12501 |
| 2024-01-17 | -47.06 | $0.04 | — |
| 2024-01-16 | -47.06 | $0.04 | — |
| 2024-01-12 | -44.44 | $0.04 | — |
| 2024-01-11 | -44.44 | $0.04 | 16802 |
| 2024-01-10 | -61.11 | $0.04 | — |
| 2024-01-09 | -61.11 | $0.04 | — |
| 2024-01-08 | -61.11 | $0.04 | — |
| 2024-01-05 | -61.11 | $0.04 | — |
| 2024-01-04 | -60.94 | $0.04 | 475 |
| 2024-01-03 | -58.19 | $0.04 | 45000 |
| 2024-01-02 | -50.00 | $0.04 | 10063 |
| 2023-12-29 | -34.72 | $0.04 | 16155 |
| 2023-12-28 | 0.00 | $0.04 | 10800 |
| 2023-12-27 | -15.38 | $0.04 | 174 |
| 2023-12-26 | -30.77 | $0.04 | — |
| 2023-12-22 | -30.77 | $0.04 | 10622 |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | 4669 |
| 2023-12-19 | -0.77 | $0.04 | — |
| 2023-12-18 | -0.77 | $0.04 | 67300 |
| 2023-12-15 | -38.46 | $0.04 | 201 |
| 2023-12-14 | -100.00 | $0.03 | 15050 |
| 2023-12-13 | -54.62 | $0.04 | — |
| 2023-12-12 | -54.62 | $0.04 | — |
| 2023-12-11 | -54.62 | $0.04 | — |
| 2023-12-08 | -54.62 | $0.04 | — |
| 2023-12-07 | -55.00 | $0.04 | 575 |
| 2023-12-06 | -100.00 | $0.03 | 400 |
| 2023-12-05 | -53.85 | $0.04 | — |
| 2023-12-04 | -53.85 | $0.04 | — |
| 2023-12-01 | -53.65 | $0.04 | 3100 |
| 2023-11-30 | -38.46 | $0.04 | 153987 |
| 2023-11-29 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | -20.00 | $0.04 | — |
| 2023-11-24 | -20.00 | $0.04 | — |
| 2023-11-22 | -51.15 | $0.04 | — |
| 2023-11-21 | -56.41 | $0.04 | — |
| 2023-11-20 | -56.41 | $0.04 | 4685 |
| 2023-11-17 | -59.49 | $0.04 | — |
| 2023-11-16 | -59.49 | $0.04 | — |
| 2023-11-15 | -59.49 | $0.04 | — |
| 2023-11-14 | -59.49 | $0.04 | — |
| 2023-11-13 | -59.49 | $0.04 | — |
| 2023-11-10 | -59.49 | $0.04 | — |
| 2023-11-09 | -66.38 | $0.04 | — |
| 2023-11-08 | -66.38 | $0.04 | — |
| 2023-11-07 | -66.38 | $0.04 | — |
| 2023-11-06 | -66.38 | $0.04 | — |
| 2023-11-03 | -66.38 | $0.04 | — |
| 2023-11-02 | -66.28 | $0.04 | 723 |
| 2023-11-01 | -66.17 | $0.04 | 9200 |
| 2023-10-31 | -65.96 | $0.04 | 1319 |
| 2023-10-30 | -55.32 | $0.05 | — |
| 2023-10-27 | -55.32 | $0.05 | 250 |
| 2023-10-26 | -76.60 | $0.04 | 128036 |
| 2023-10-25 | -53.33 | $0.05 | — |
| 2023-10-24 | -53.33 | $0.05 | — |
| 2023-10-23 | -53.33 | $0.05 | — |
| 2023-10-20 | -53.33 | $0.05 | — |
| 2023-10-19 | -41.03 | $0.05 | — |
| 2023-10-18 | -46.51 | $0.05 | — |
| 2023-10-17 | -63.49 | $0.05 | 2026 |
| 2023-10-16 | -63.49 | $0.05 | 2000 |
| 2023-10-13 | -39.63 | $0.06 | — |
| 2023-10-12 | -39.63 | $0.06 | — |
| 2023-10-11 | -39.63 | $0.06 | — |
| 2023-10-10 | -55.17 | $0.06 | 1000 |
| 2023-10-09 | -73.56 | $0.05 | 5000 |
| 2023-10-06 | -55.17 | $0.06 | — |
| 2023-10-05 | -55.17 | $0.06 | — |
| 2023-10-04 | -55.17 | $0.06 | — |
| 2023-10-03 | -55.17 | $0.06 | — |
| 2023-10-02 | -55.17 | $0.06 | — |
| 2023-09-29 | -55.17 | $0.06 | — |
| 2023-09-28 | -55.17 | $0.06 | — |
| 2023-09-27 | -55.17 | $0.06 | — |
| 2023-09-26 | -55.17 | $0.06 | — |
| 2023-09-25 | -55.17 | $0.06 | 251 |
| 2023-09-22 | -64.83 | $0.06 | 5480 |
| 2023-09-21 | -97.37 | $0.05 | 23075 |
| 2023-09-20 | -45.83 | $0.06 | — |
| 2023-09-19 | -45.83 | $0.06 | 1653 |
| 2023-09-18 | -44.17 | $0.06 | — |
| 2023-09-15 | -44.17 | $0.06 | — |
| 2023-09-14 | -44.17 | $0.06 | 1901 |
| 2023-09-13 | -20.83 | $0.07 | — |
| 2023-09-12 | -20.83 | $0.07 | — |
| 2023-09-11 | -20.83 | $0.07 | — |
| 2023-09-08 | -20.83 | $0.07 | — |
| 2023-09-07 | -20.83 | $0.07 | — |
| 2023-09-06 | -56.82 | $0.07 | — |
| 2023-09-05 | -56.82 | $0.07 | 250 |
| 2023-09-01 | -67.61 | $0.07 | 280 |
| 2023-08-31 | -56.82 | $0.07 | 500 |
| 2023-08-30 | -56.82 | $0.07 | — |
| 2023-08-29 | -56.82 | $0.07 | 3500 |
| 2023-08-28 | -58.14 | $0.07 | — |
| 2023-08-25 | -58.14 | $0.07 | 27000 |
| 2023-08-24 | -100.00 | $0.06 | 52939 |
| 2023-08-23 | -57.14 | $0.08 | — |
| 2023-08-22 | -62.50 | $0.08 | 7166 |
| 2023-08-21 | -62.50 | $0.08 | 1200 |
| 2023-08-18 | -78.00 | $0.07 | — |
| 2023-08-17 | -78.00 | $0.07 | — |
| 2023-08-16 | -78.00 | $0.07 | 250 |
| 2023-08-15 | -82.50 | $0.07 | 7440 |
| 2023-08-14 | -75.00 | $0.07 | — |
| 2023-08-11 | -75.00 | $0.07 | 1150 |
| 2023-08-10 | -90.66 | $0.07 | 716 |
| 2023-08-09 | -90.36 | $0.07 | 75942 |
| 2023-08-08 | -57.89 | $0.09 | — |
| 2023-08-07 | -57.89 | $0.09 | — |
| 2023-08-04 | -57.89 | $0.09 | 200 |
| 2023-08-03 | -88.95 | $0.08 | 5000 |
| 2023-08-02 | -57.89 | $0.09 | 100 |
| 2023-08-01 | -57.89 | $0.09 | — |
| 2023-07-31 | -55.00 | $0.09 | — |
| 2023-07-28 | -55.00 | $0.09 | — |
| 2023-07-27 | -55.00 | $0.09 | — |
| 2023-07-26 | -55.25 | $0.09 | 604 |
| 2023-07-25 | -95.00 | $0.08 | 360 |
| 2023-07-24 | -72.70 | $0.09 | 538 |
| 2023-07-21 | -55.00 | $0.09 | — |
| 2023-07-20 | -55.00 | $0.09 | — |
| 2023-07-19 | -55.00 | $0.09 | 809 |
| 2023-07-18 | -75.00 | $0.09 | 9000 |
| 2023-07-17 | 0.00 | $0.10 | — |
| 2023-07-14 | 0.00 | $0.10 | — |
| 2023-07-13 | 0.00 | $0.10 | 250 |
| 2023-07-12 | 0.00 | $0.10 | 250 |
| 2023-07-11 | -5.88 | $0.09 | — |
| 2023-07-10 | -5.88 | $0.09 | 500 |
| 2023-07-07 | 0.00 | $0.10 | 250 |
| 2023-07-06 | -26.32 | $0.09 | — |
| 2023-07-05 | -26.32 | $0.09 | — |
| 2023-07-03 | -26.32 | $0.09 | 348 |
| 2023-06-30 | -26.32 | $0.09 | — |
| 2023-06-29 | -26.32 | $0.09 | — |
| 2023-06-28 | -26.32 | $0.09 | 225 |
| 2023-06-27 | -58.14 | $0.09 | 515 |
| 2023-06-26 | -34.88 | $0.09 | — |
| 2023-06-23 | -34.88 | $0.09 | 451 |
| 2023-06-22 | -72.84 | $0.08 | 321 |
| 2023-06-21 | -34.88 | $0.09 | — |
| 2023-06-20 | -34.88 | $0.09 | 2473 |
| 2023-06-16 | -44.19 | $0.09 | 725 |
| 2023-06-15 | -44.19 | $0.09 | — |
| 2023-06-14 | -44.19 | $0.09 | 4000 |
| 2023-06-13 | -44.19 | $0.09 | — |
| 2023-06-12 | -44.19 | $0.09 | 2000 |
| 2023-06-09 | -62.79 | $0.08 | — |
| 2023-06-08 | -62.79 | $0.08 | 7700 |
| 2023-06-07 | -34.88 | $0.09 | 1100 |
| 2023-06-06 | -54.29 | $0.09 | 2051 |
| 2023-06-05 | -54.29 | $0.09 | — |
| 2023-06-02 | -55.31 | $0.09 | 21835 |
| 2023-06-01 | -44.13 | $0.09 | — |
| 2023-05-31 | -44.13 | $0.09 | 100 |
| 2023-05-30 | -2.23 | $0.10 | 105 |
| 2023-05-26 | -44.13 | $0.09 | — |
| 2023-05-25 | -44.13 | $0.09 | 3900 |
| 2023-05-24 | -72.07 | $0.09 | — |
| 2023-05-23 | -72.35 | $0.08 | 2100 |
| 2023-05-22 | -91.70 | $0.08 | 1100 |
| 2023-05-19 | -59.78 | $0.09 | — |
| 2023-05-18 | -59.78 | $0.09 | — |
| 2023-05-17 | -59.78 | $0.09 | 917 |
| 2023-05-16 | -55.31 | $0.09 | 770 |
| 2023-05-15 | -72.07 | $0.09 | — |
| 2023-05-12 | -72.07 | $0.09 | 5036 |
| 2023-05-11 | -72.07 | $0.09 | — |
| 2023-05-10 | -72.07 | $0.09 | — |
| 2023-05-09 | -72.07 | $0.09 | 107 |
| 2023-05-08 | -86.03 | $0.08 | 5300 |
| 2023-05-05 | -55.31 | $0.09 | 54312 |
| 2023-05-04 | -31.00 | $0.09 | — |
| 2023-05-03 | -50.71 | $0.09 | — |
| 2023-05-02 | -50.71 | $0.09 | — |
| 2023-05-01 | -51.07 | $0.09 | 550 |
| 2023-04-28 | -50.71 | $0.09 | — |
| 2023-04-27 | -47.99 | $0.09 | 490 |
| 2023-04-26 | -46.98 | $0.09 | — |
| 2023-04-25 | -46.98 | $0.09 | — |
| 2023-04-24 | -46.67 | $0.09 | — |
| 2023-04-21 | -46.67 | $0.09 | — |
| 2023-04-20 | -46.67 | $0.09 | — |
| 2023-04-14 | -46.67 | $0.09 | 1785 |
| 2023-04-13 | -26.67 | $0.10 | — |
| 2023-04-12 | -26.67 | $0.10 | 100 |
| 2023-04-11 | -26.67 | $0.10 | — |
| 2023-04-10 | -29.41 | $0.10 | 158 |
| 2023-04-06 | -44.44 | $0.09 | — |
| 2023-04-05 | -44.44 | $0.09 | — |
| 2023-04-04 | -44.44 | $0.09 | — |
| 2023-04-03 | -44.44 | $0.09 | 9498 |
| 2023-03-31 | -5.56 | $0.10 | — |
| 2023-03-30 | -5.56 | $0.10 | — |
| 2023-03-29 | -5.56 | $0.10 | 1920 |
| 2023-03-28 | -62.64 | $0.09 | 13100 |
| 2023-03-27 | -54.57 | $0.09 | 400 |
| 2023-03-24 | -30.43 | $0.10 | 100 |
| 2023-03-23 | -90.87 | $0.08 | 2510 |
| 2023-03-22 | -70.23 | $0.08 | 310 |
| 2023-03-21 | -27.36 | $0.10 | — |
| 2023-03-20 | -27.36 | $0.10 | 618 |
| 2023-03-17 | -27.36 | $0.10 | — |
| 2023-03-16 | -27.36 | $0.10 | — |
| 2023-03-15 | -27.36 | $0.10 | 230 |
| 2023-03-14 | -63.22 | $0.09 | — |
| 2023-03-13 | -63.07 | $0.09 | 7890 |
| 2023-03-10 | -79.03 | $0.08 | 806 |
| 2023-03-09 | -51.67 | $0.09 | 2500 |
| 2023-03-08 | -24.32 | $0.10 | 100 |
| 2023-03-07 | -80.23 | $0.08 | 147 |
| 2023-03-06 | -80.23 | $0.08 | 12700 |
| 2023-03-03 | -55.87 | $0.09 | 1000 |
| 2023-03-02 | -28.65 | $0.10 | 100 |
| 2023-03-01 | -28.65 | $0.10 | 1285 |
| 2023-02-28 | -14.33 | $0.11 | — |
| 2023-02-27 | -14.33 | $0.11 | 100 |
| 2023-02-24 | -70.06 | $0.09 | — |
| 2023-02-23 | -70.06 | $0.09 | 41602 |
| 2023-02-22 | -10.00 | $0.11 | — |
| 2023-02-21 | -10.00 | $0.11 | — |
| 2023-02-17 | -10.00 | $0.11 | 105 |
| 2023-02-16 | -80.33 | $0.09 | 224 |
| 2023-02-15 | -94.50 | $0.09 | 12419 |
| 2023-02-14 | -30.00 | $0.10 | — |
| 2023-02-13 | -30.00 | $0.10 | — |
| 2023-02-10 | -30.00 | $0.10 | — |
| 2023-02-09 | -30.00 | $0.10 | 200 |
| 2023-02-08 | -94.50 | $0.09 | 6100 |
| 2023-02-07 | -33.99 | $0.11 | 432 |
| 2023-02-06 | -53.80 | $0.10 | 3000 |
| 2023-02-03 | -100.00 | $0.09 | 25 |
| 2023-02-02 | -100.00 | $0.09 | 108 |
| 2023-02-01 | -100.00 | $0.09 | 1300 |
| 2023-01-31 | -100.00 | $0.09 | 700 |
| 2023-01-30 | -48.72 | $0.11 | — |
| 2023-01-27 | -48.72 | $0.11 | 343 |
| 2023-01-26 | -50.00 | $0.11 | 2 |
| 2023-01-25 | -50.00 | $0.11 | 10 |
| 2023-01-24 | -50.00 | $0.11 | 2294 |
| 2023-01-23 | -55.88 | $0.11 | 200 |
| 2023-01-20 | -55.88 | $0.11 | — |
| 2023-01-19 | -55.88 | $0.11 | — |
| 2023-01-18 | -55.88 | $0.11 | 1300 |
| 2023-01-17 | -55.88 | $0.11 | — |
| 2023-01-13 | -55.88 | $0.11 | 100 |
| 2023-01-12 | -100.00 | $0.10 | 1000 |
| 2023-01-11 | -100.00 | $0.10 | — |
| 2023-01-10 | -100.00 | $0.10 | 20450 |
| 2023-01-09 | -100.00 | $0.10 | — |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | 18634 |
| 2023-01-04 | -96.55 | $0.10 | 2700 |
| 2023-01-03 | -28.00 | $0.12 | 2000 |
| 2022-12-30 | -50.00 | $0.12 | 1673 |
| 2022-12-29 | -50.25 | $0.12 | 1350 |
| 2022-12-28 | -81.08 | $0.11 | — |
| 2022-12-27 | -81.08 | $0.11 | 26 |
| 2022-12-23 | -81.08 | $0.11 | 17074 |
| 2022-12-22 | -100.00 | $0.11 | 2667 |
| 2022-12-21 | -91.97 | $0.11 | 10 |
| 2022-12-20 | -92.59 | $0.11 | 9579 |
| 2022-12-19 | -98.51 | $0.11 | 1700 |
| 2022-12-16 | -99.09 | $0.11 | 1721 |
| 2022-12-15 | -97.83 | $0.11 | 14056 |
| 2022-12-14 | -99.18 | $0.11 | 4500 |
| 2022-12-13 | -99.18 | $0.11 | 500 |
| 2022-12-12 | -86.50 | $0.13 | 1453 |
| 2022-12-09 | -86.50 | $0.13 | 2800 |
| 2022-12-08 | -86.96 | $0.12 | 1200 |
| 2022-12-07 | -99.18 | $0.11 | 19347 |
| 2022-12-06 | -93.98 | $0.12 | — |
| 2022-12-05 | -93.98 | $0.12 | 3700 |
| 2022-12-02 | -84.24 | $0.13 | 2000 |
| 2022-12-01 | -91.03 | $0.12 | 15 |
| 2022-11-30 | -91.03 | $0.12 | — |
| 2022-11-29 | -91.03 | $0.12 | 1968 |
| 2022-11-28 | -95.56 | $0.12 | 69 |
| 2022-11-25 | -95.56 | $0.12 | 2500 |
| 2022-11-23 | -98.10 | $0.11 | 5300 |
| 2022-11-22 | -100.00 | $0.11 | 34935 |
| 2022-11-21 | -77.45 | $0.14 | 253727 |
| 2022-11-18 | -83.31 | $0.12 | 1152 |
| 2022-11-17 | -75.04 | $0.13 | 2125 |
| 2022-11-16 | -83.31 | $0.12 | — |
| 2022-11-15 | -83.17 | $0.12 | 47895 |
| 2022-11-14 | -92.19 | $0.11 | 5936 |
| 2022-11-11 | -89.84 | $0.11 | 11 |
| 2022-11-10 | -89.84 | $0.11 | 500 |
| 2022-11-09 | -78.13 | $0.12 | 10700 |
| 2022-11-08 | -77.97 | $0.12 | 2060 |
| 2022-11-07 | -21.88 | $0.16 | 7678 |
| 2022-11-04 | -21.88 | $0.16 | 2365 |
| 2022-11-03 | -66.41 | $0.13 | 944 |
| 2022-11-02 | -31.41 | $0.15 | 2113 |
| 2022-11-01 | -31.09 | $0.15 | 1938 |
| 2022-10-31 | -7.67 | $0.17 | 94518 |
| 2022-10-28 | -90.74 | $0.11 | 4530 |
| 2022-10-27 | -55.74 | $0.13 | 1100 |
| 2022-10-26 | -74.07 | $0.12 | 1215 |
| 2022-10-25 | -92.41 | $0.11 | — |
| 2022-10-24 | -92.41 | $0.11 | 9579 |
| 2022-10-21 | -92.41 | $0.11 | 5800 |
| 2022-10-20 | -74.07 | $0.12 | 5157 |
| 2022-10-19 | -92.59 | $0.11 | 1505 |
| 2022-10-18 | -81.70 | $0.12 | 61079 |
| 2022-10-17 | -70.21 | $0.14 | 22492 |
| 2022-10-14 | -75.99 | $0.14 | 65758 |
| 2022-10-13 | -89.16 | $0.12 | 5155 |
| 2022-10-12 | -72.44 | $0.14 | 31046 |
| 2022-10-11 | -95.26 | $0.11 | 24633 |
| 2022-10-10 | -84.25 | $0.13 | 82972 |
| 2022-10-07 | -88.19 | $0.12 | 64198 |
| 2022-10-06 | -80.32 | $0.13 | 1635 |
| 2022-10-05 | -83.46 | $0.13 | 2550 |
| 2022-10-04 | -83.46 | $0.13 | 20746 |
| 2022-10-03 | -72.44 | $0.14 | 46399 |
| 2022-09-30 | -76.38 | $0.14 | 14534 |
| 2022-09-29 | -80.32 | $0.13 | 7019 |
| 2022-09-28 | -80.32 | $0.13 | 13100 |
| 2022-09-27 | -76.38 | $0.14 | 2150 |
| 2022-09-26 | -76.38 | $0.14 | 625 |
| 2022-09-23 | -79.07 | $0.13 | 30274 |
| 2022-09-22 | -63.57 | $0.15 | 63527 |
| 2022-09-21 | -55.38 | $0.16 | 80163 |
| 2022-09-20 | -38.08 | $0.18 | 122001 |
| 2022-09-19 | -32.31 | $0.19 | 467828 |
| 2022-09-16 | -50.00 | $0.16 | 522883 |
| 2022-09-15 | -96.64 | $0.11 | 5000 |
| 2022-09-14 | -94.54 | $0.11 | — |
| 2022-09-13 | -94.54 | $0.11 | 75 |
| 2022-09-12 | -94.54 | $0.11 | — |
| 2022-09-09 | -87.21 | $0.11 | 750 |
| 2022-09-08 | -88.46 | $0.11 | 2000 |
| 2022-09-07 | -86.54 | $0.11 | — |
| 2022-09-06 | -86.54 | $0.11 | — |
| 2022-09-02 | -86.54 | $0.11 | 614 |
| 2022-09-01 | -86.54 | $0.11 | 740 |
| 2022-08-31 | -88.46 | $0.11 | 34 |
| 2022-08-30 | -88.46 | $0.11 | — |
| 2022-08-29 | -88.46 | $0.11 | 12000 |
| 2022-08-26 | -86.54 | $0.11 | 57400 |
| 2022-08-25 | -30.77 | $0.18 | 159670 |
| 2022-08-24 | -76.00 | $0.10 | 21125 |
| 2022-08-23 | -69.00 | $0.11 | 600 |
| 2022-08-22 | -60.00 | $0.11 | — |
| 2022-08-19 | -60.00 | $0.11 | 5274 |
| 2022-08-18 | -78.00 | $0.10 | 10000 |
| 2022-08-17 | -78.00 | $0.10 | 6040 |
| 2022-08-16 | -78.00 | $0.10 | — |
| 2022-08-15 | -78.00 | $0.10 | 3797 |
| 2022-08-12 | -40.00 | $0.12 | 6408 |
| 2022-08-11 | -80.00 | $0.10 | 124534 |
| 2022-08-10 | -100.00 | $0.09 | 823 |
| 2022-08-09 | -100.00 | $0.09 | 5 |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -92.00 | $0.09 | — |
| 2022-08-04 | -92.00 | $0.09 | 60620 |
| 2022-08-03 | -54.64 | $0.11 | 100500 |
| 2022-08-02 | -54.64 | $0.11 | 21808 |
| 2022-08-01 | -36.43 | $0.12 | 20 |
| 2022-07-29 | -36.43 | $0.12 | 21625 |
| 2022-07-28 | -0.18 | $0.14 | 50 |
| 2022-07-27 | -0.18 | $0.14 | — |
| 2022-07-26 | -0.18 | $0.14 | 5501 |
| 2022-07-25 | -69.22 | $0.10 | 2036 |
| 2022-07-22 | 0.00 | $0.14 | — |
| 2022-07-21 | 0.00 | $0.14 | — |
| 2022-07-20 | 0.00 | $0.14 | 10 |
| 2022-07-19 | 0.00 | $0.14 | 9 |
| 2022-07-18 | 0.00 | $0.14 | 16 |
| 2022-07-15 | 0.00 | $0.14 | — |
| 2022-07-14 | 0.00 | $0.14 | — |
| 2022-07-13 | 0.00 | $0.14 | 3562 |
| 2022-07-12 | -26.70 | $0.12 | 16705 |
| 2022-07-11 | -70.15 | $0.09 | — |
| 2022-07-08 | -70.15 | $0.09 | 1118 |
| 2022-07-07 | -79.29 | $0.09 | — |
| 2022-07-06 | -79.29 | $0.09 | 50 |
| 2022-07-05 | -79.29 | $0.09 | 32 |
| 2022-07-01 | -79.29 | $0.09 | — |
| 2022-06-30 | -79.29 | $0.09 | 3897 |
| 2022-06-29 | -73.43 | $0.09 | 1000 |
| 2022-06-28 | -49.25 | $0.10 | 13464 |
| 2022-06-27 | -4.85 | $0.13 | 1623 |
| 2022-06-24 | -3.77 | $0.13 | 12341 |
| 2022-06-23 | 0.00 | $0.13 | 7400 |
| 2022-06-22 | -24.43 | $0.11 | — |
| 2022-06-21 | -24.43 | $0.11 | 15125 |
| 2022-06-17 | -89.22 | $0.08 | 1500 |
| 2022-06-16 | -87.36 | $0.08 | — |
| 2022-06-15 | -87.36 | $0.08 | — |
| 2022-06-14 | -87.36 | $0.08 | 500 |
| 2022-06-13 | -87.36 | $0.08 | 676 |
| 2022-06-10 | -83.15 | $0.08 | — |
| 2022-06-09 | -83.15 | $0.08 | — |
| 2022-06-08 | -83.15 | $0.08 | — |
| 2022-06-07 | -83.15 | $0.08 | — |
| 2022-06-06 | -83.15 | $0.08 | — |
| 2022-06-03 | -83.15 | $0.08 | — |
| 2022-06-02 | -83.15 | $0.08 | 22 |
| 2022-06-01 | -83.15 | $0.08 | — |
| 2022-05-31 | -83.15 | $0.08 | — |
| 2022-05-27 | -83.15 | $0.08 | 125 |
| 2022-05-26 | -94.38 | $0.08 | — |
| 2022-05-25 | -94.38 | $0.08 | — |
| 2022-05-24 | -94.38 | $0.08 | — |
| 2022-05-23 | -94.38 | $0.08 | 5325 |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | 100 |
| 2022-05-16 | -5.40 | $0.12 | 2111 |
| 2022-05-13 | 0.00 | $0.12 | — |
| 2022-05-12 | 0.00 | $0.12 | — |
| 2022-05-11 | 0.00 | $0.12 | — |
| 2022-05-10 | 0.00 | $0.12 | — |
| 2022-05-09 | 0.00 | $0.12 | — |
| 2022-05-06 | 0.00 | $0.12 | 1000 |
| 2022-05-05 | -21.29 | $0.11 | 92 |
| 2022-05-04 | -21.29 | $0.11 | 36 |
| 2022-05-03 | -21.29 | $0.11 | 1 |
| 2022-05-02 | -21.29 | $0.11 | 4 |
| 2022-04-29 | -21.29 | $0.11 | — |
| 2022-04-28 | -21.29 | $0.11 | 100 |
| 2022-04-27 | -50.64 | $0.10 | 10565 |
| 2022-04-26 | -97.85 | $0.07 | 100 |
| 2022-04-25 | -14.72 | $0.12 | — |
| 2022-04-22 | -14.72 | $0.12 | — |
| 2022-04-21 | -14.72 | $0.12 | 24 |
| 2022-04-20 | -14.72 | $0.12 | 3 |
| 2022-04-19 | -14.72 | $0.12 | 1 |
| 2022-04-18 | -14.72 | $0.12 | — |
| 2022-04-14 | -14.72 | $0.12 | 9200 |
| 2022-04-13 | -97.85 | $0.07 | 25131 |
| 2022-04-12 | -98.20 | $0.07 | — |
| 2022-04-11 | -98.20 | $0.07 | — |
| 2022-04-08 | -96.99 | $0.07 | 3 |
| 2022-04-07 | -96.99 | $0.07 | — |
| 2022-04-06 | -96.99 | $0.07 | 3 |
| 2022-04-05 | -96.99 | $0.07 | — |
| 2022-04-04 | -96.99 | $0.07 | 498 |
| 2022-04-01 | -15.43 | $0.12 | — |
| 2022-03-31 | -15.43 | $0.12 | 325 |
| 2022-03-30 | -15.80 | $0.12 | 4600 |
| 2022-03-29 | -98.76 | $0.07 | 25 |
| 2022-03-28 | -98.76 | $0.07 | 300 |
| 2022-03-25 | 0.00 | $0.13 | 1 |
| 2022-03-24 | 0.00 | $0.13 | — |
| 2022-03-23 | 0.00 | $0.13 | — |
| 2022-03-22 | -3.51 | $0.13 | 1000 |
| 2022-03-21 | -3.51 | $0.13 | — |
| 2022-03-18 | -18.06 | $0.12 | 839 |
| 2022-03-17 | -18.06 | $0.12 | — |
| 2022-03-16 | -18.06 | $0.12 | 700 |
| 2022-03-15 | -96.66 | $0.07 | 1100 |
| 2022-03-14 | -97.83 | $0.07 | 1142 |
| 2022-03-11 | -97.83 | $0.07 | 6 |
| 2022-03-10 | -97.83 | $0.07 | 313 |
| 2022-03-09 | -49.85 | $0.10 | 260 |
| 2022-03-08 | -97.83 | $0.07 | 91 |
| 2022-03-07 | -97.83 | $0.07 | — |
| 2022-03-04 | -98.35 | $0.07 | 100 |
| 2022-03-03 | -85.69 | $0.08 | 125 |
| 2022-03-02 | -49.30 | $0.11 | 445 |
| 2022-03-01 | -62.04 | $0.10 | 758 |
| 2022-02-28 | -61.98 | $0.10 | 582 |
| 2022-02-25 | -49.30 | $0.11 | 28 |
| 2022-02-24 | -49.30 | $0.11 | 9908 |
| 2022-02-23 | -24.21 | $0.13 | 19578 |
| 2022-02-22 | -100.00 | $0.07 | 476 |
| 2022-02-18 | -100.00 | $0.11 | — |
| 2022-02-17 | -100.00 | $0.11 | 75 |
| 2022-02-16 | -100.00 | $0.11 | 1600 |
| 2022-02-15 | -100.00 | $0.11 | — |
| 2022-02-14 | -100.00 | $0.11 | 5 |
| 2022-02-11 | -100.00 | $0.11 | 1315 |
| 2022-02-10 | -100.00 | $0.11 | — |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | 558 |
| 2022-02-07 | -74.29 | $0.12 | 10115 |
| 2022-02-04 | -61.47 | $0.12 | 17833 |
| 2022-02-03 | -100.00 | $0.11 | — |
| 2022-02-02 | -100.00 | $0.11 | 2 |
| 2022-02-01 | -100.00 | $0.11 | — |
| 2022-01-31 | -100.00 | $0.11 | 5000 |
| 2022-01-28 | -100.00 | $0.11 | 1475 |
| 2022-01-27 | -87.95 | $0.12 | 1000 |
| 2022-01-26 | -100.00 | $0.11 | 100 |
| 2022-01-25 | -100.00 | $0.11 | 190 |
| 2022-01-24 | -100.00 | $0.11 | 63000 |
| 2022-01-21 | -100.00 | $0.12 | 147 |
| 2022-01-20 | -100.00 | $0.12 | 11500 |
| 2022-01-19 | -100.00 | $0.12 | 1 |
| 2022-01-18 | -100.00 | $0.12 | — |
| 2022-01-14 | -100.00 | $0.12 | 1 |
| 2022-01-13 | -100.00 | $0.12 | — |
| 2022-01-12 | -100.00 | $0.12 | — |
| 2022-01-11 | -100.00 | $0.12 | — |
| 2022-01-10 | -100.00 | $0.12 | 2000 |
| 2022-01-07 | -100.00 | $0.12 | 2015 |
| 2022-01-06 | -100.00 | $0.12 | 100 |
| 2022-01-05 | -21.25 | $0.15 | 2000 |
| 2022-01-04 | -87.50 | $0.13 | 5 |
| 2022-01-03 | -87.50 | $0.13 | — |
| 2021-12-31 | -56.25 | $0.14 | 209 |
| 2021-12-30 | -56.25 | $0.14 | — |
| 2021-12-29 | -45.00 | $0.14 | 209 |
| 2021-12-28 | -80.00 | $0.12 | 195 |
| 2021-12-27 | -70.00 | $0.13 | 2000 |
| 2021-12-23 | -24.20 | $0.15 | 7500 |
| 2021-12-22 | -24.20 | $0.15 | 29705 |
| 2021-12-21 | -21.60 | $0.15 | 1050 |
| 2021-12-20 | 0.00 | $0.16 | 30836 |
| 2021-12-17 | -37.50 | $0.14 | 11 |
| 2021-12-16 | -37.50 | $0.14 | — |
| 2021-12-15 | -37.50 | $0.14 | 22505 |
| 2021-12-14 | -68.77 | $0.12 | 425 |
| 2021-12-13 | -6.25 | $0.16 | 1813 |
| 2021-12-10 | -16.67 | $0.15 | 5000 |
| 2021-12-09 | -47.92 | $0.14 | 880 |
| 2021-12-08 | -16.67 | $0.15 | 52 |
| 2021-12-07 | -16.67 | $0.15 | 501 |
| 2021-12-06 | -58.33 | $0.13 | 21200 |
| 2021-12-03 | -47.92 | $0.14 | 1245 |
| 2021-12-02 | -34.38 | $0.14 | 25 |
| 2021-12-01 | -34.38 | $0.14 | 34786 |
| 2021-11-30 | -100.00 | $0.11 | — |
| 2021-11-29 | -100.00 | $0.11 | 8505 |
| 2021-11-26 | 0.00 | $0.16 | 1000 |
| 2021-11-24 | -100.00 | $0.11 | 380 |
| 2021-11-23 | -100.00 | $0.11 | — |
| 2021-11-22 | -100.00 | $0.11 | — |
| 2021-11-19 | -100.00 | $0.11 | — |
| 2021-11-18 | -100.00 | $0.11 | 500 |
| 2021-11-17 | -91.67 | $0.11 | 7500 |
| 2021-11-16 | -45.83 | $0.12 | — |
| 2021-11-15 | -45.83 | $0.12 | 203 |
| 2021-11-12 | -79.17 | $0.12 | 2180 |
| 2021-11-11 | -79.17 | $0.12 | 1000 |
| 2021-11-10 | -91.38 | $0.12 | 4019 |
| 2021-11-09 | -100.00 | $0.11 | — |
| 2021-11-08 | -100.00 | $0.11 | 50 |
| 2021-11-05 | -100.00 | $0.11 | 375 |
| 2021-11-04 | -63.79 | $0.13 | 12 |
| 2021-11-03 | -63.79 | $0.13 | 4965 |
| 2021-11-02 | -94.19 | $0.12 | 6500 |
| 2021-11-01 | -80.43 | $0.13 | 10000 |
| 2021-10-29 | -80.43 | $0.13 | — |
| 2021-10-28 | -80.43 | $0.13 | 10000 |
| 2021-10-27 | -80.43 | $0.13 | 162 |
| 2021-10-26 | -80.43 | $0.13 | 40 |
| 2021-10-25 | -80.43 | $0.13 | 6284 |
| 2021-10-22 | -73.91 | $0.13 | — |
| 2021-10-21 | -73.91 | $0.13 | — |
| 2021-10-20 | -73.91 | $0.13 | — |
| 2021-10-19 | -73.91 | $0.13 | — |
| 2021-10-18 | -73.91 | $0.13 | 1 |
| 2021-10-15 | -73.91 | $0.13 | 2611 |
| 2021-10-14 | 0.00 | $0.17 | 135 |
| 2021-10-13 | -60.87 | $0.14 | 20404 |
| 2021-10-12 | 0.00 | $0.14 | 3 |
| 2021-10-11 | -27.24 | $0.14 | 17 |
| 2021-10-08 | -60.24 | $0.14 | 10300 |
| 2021-10-07 | -89.76 | $0.12 | 6016 |
| 2021-10-06 | -91.49 | $0.12 | 5 |
| 2021-10-05 | -91.49 | $0.12 | 2 |
| 2021-10-04 | -91.49 | $0.12 | 1500 |
| 2021-10-01 | -68.71 | $0.14 | 10 |
| 2021-09-30 | -66.51 | $0.14 | — |
| 2021-09-29 | -66.51 | $0.14 | 384 |
| 2021-09-28 | -88.42 | $0.12 | 1270 |
| 2021-09-27 | -71.64 | $0.13 | — |
| 2021-09-24 | -71.79 | $0.13 | 54 |
| 2021-09-23 | -71.79 | $0.13 | — |
| 2021-09-22 | -71.79 | $0.13 | 362 |
| 2021-09-21 | -64.52 | $0.14 | — |
| 2021-09-20 | -64.52 | $0.14 | 325 |
| 2021-09-17 | -68.61 | $0.13 | — |
| 2021-09-16 | -68.61 | $0.13 | — |
| 2021-09-15 | -68.61 | $0.13 | 2001 |
| 2021-09-14 | -82.81 | $0.12 | 1400 |
| 2021-09-13 | -0.47 | $0.17 | 86100 |
| 2021-09-10 | -90.47 | $0.12 | — |
| 2021-09-09 | -85.78 | $0.12 | 50100 |
| 2021-09-08 | -85.63 | $0.12 | 50251 |
| 2021-09-07 | -72.59 | $0.13 | — |
| 2021-09-03 | -72.59 | $0.13 | 40000 |
| 2021-09-02 | -88.59 | $0.12 | 110 |
| 2021-09-01 | -88.59 | $0.12 | 4747 |
| 2021-08-31 | -73.94 | $0.13 | 1102 |
| 2021-08-30 | -80.00 | $0.12 | 103 |
| 2021-08-27 | 0.00 | $0.18 | 229 |
| 2021-08-26 | 0.00 | $0.18 | 56279 |
| 2021-08-25 | 0.00 | $0.15 | 15 |
| 2021-08-24 | 0.00 | $0.15 | 62768 |
| 2021-08-23 | -3.13 | $0.13 | 800 |
| 2021-08-20 | -6.25 | $0.13 | 1404 |
| 2021-08-19 | -3.13 | $0.13 | 462 |
| 2021-08-18 | -3.13 | $0.13 | 163 |
| 2021-08-17 | -3.13 | $0.13 | 3102 |
| 2021-08-16 | -11.43 | $0.13 | 2050 |
| 2021-08-13 | -13.89 | $0.13 | — |
| 2021-08-12 | -13.89 | $0.13 | 3200 |
| 2021-08-11 | -13.89 | $0.13 | 3400 |
| 2021-08-10 | -13.89 | $0.13 | 1009 |
| 2021-08-09 | -87.50 | $0.11 | 2105 |
| 2021-08-06 | -13.89 | $0.13 | 6511 |
| 2021-08-05 | -87.50 | $0.11 | 1013 |
| 2021-08-04 | -13.89 | $0.13 | — |
| 2021-08-03 | -13.89 | $0.13 | 1782 |
| 2021-08-02 | -22.22 | $0.13 | 1062 |
| 2021-07-30 | -39.22 | $0.13 | 1150 |
| 2021-07-29 | -58.82 | $0.12 | 12463 |
| 2021-07-28 | -96.15 | $0.11 | 13572 |
| 2021-07-27 | -88.89 | $0.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.59
2026-07-24
Close Price
$0.06
Vol: 463Average Directional Index - Detailed Analysis
Minimum
4.52
Average
36.35
Maximum
80.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.59 | $0.06 | 463 |
| 2026-07-23 | 54.90 | $0.06 | 463 |
| 2026-07-22 | 54.18 | $0.06 | 463 |
| 2026-07-21 | 53.43 | $0.06 | 463 |
| 2026-07-20 | 52.63 | $0.06 | 463 |
| 2026-07-17 | 51.80 | $0.06 | 3700 |
| 2026-07-16 | 50.91 | $0.06 | — |
| 2026-07-15 | 50.29 | $0.06 | 846 |
| 2026-07-14 | 49.63 | $0.06 | 846 |
| 2026-07-13 | 48.94 | $0.06 | 8046 |
| 2026-07-10 | 48.22 | $0.06 | 846 |
| 2026-07-09 | 47.77 | $0.06 | 846 |
| 2026-07-08 | 47.29 | $0.06 | 846 |
| 2026-07-07 | 46.80 | $0.06 | 3200 |
| 2026-07-06 | 46.27 | $0.06 | 3600 |
| 2026-07-02 | 46.04 | $0.06 | 1505 |
| 2026-07-01 | 45.79 | $0.06 | 33 |
| 2026-06-30 | 45.81 | $0.06 | 1000 |
| 2026-06-29 | 45.82 | $0.06 | 33 |
| 2026-06-26 | 45.84 | $0.06 | 33 |
| 2026-06-25 | 45.86 | $0.06 | 300 |
| 2026-06-24 | 45.87 | $0.06 | 1000 |
| 2026-06-23 | 45.89 | $0.06 | 800 |
| 2026-06-22 | 45.91 | $0.06 | 100 |
| 2026-06-18 | 46.46 | $0.06 | 100 |
| 2026-06-17 | 47.04 | $0.06 | 100 |
| 2026-06-16 | 47.65 | $0.05 | 5000 |
| 2026-06-15 | 47.53 | $0.06 | 100 |
| 2026-06-12 | 47.94 | $0.06 | 100 |
| 2026-06-11 | 48.37 | $0.06 | 100 |
| 2026-06-10 | 48.83 | $0.06 | — |
| 2026-06-09 | 49.31 | $0.05 | 800 |
| 2026-06-08 | 49.01 | $0.06 | — |
| 2026-06-05 | 48.97 | $0.06 | 100 |
| 2026-06-04 | 48.93 | $0.06 | — |
| 2026-06-03 | 48.89 | $0.06 | 100 |
| 2026-06-02 | 48.84 | $0.06 | 100 |
| 2026-06-01 | 48.79 | $0.06 | 20100 |
| 2026-05-29 | 48.74 | $0.06 | 4500 |
| 2026-05-28 | 48.70 | $0.06 | 13400 |
| 2026-05-27 | 48.77 | $0.06 | 11316 |
| 2026-05-26 | 48.72 | $0.06 | 13400 |
| 2026-05-22 | 48.82 | $0.06 | 13336 |
| 2026-05-21 | 48.92 | $0.08 | 800 |
| 2026-05-20 | 50.15 | $0.08 | 2925 |
| 2026-05-19 | 51.44 | $0.07 | 16700 |
| 2026-05-18 | 52.21 | $0.07 | 16000 |
| 2026-05-15 | 52.23 | $0.06 | — |
| 2026-05-14 | 51.78 | $0.06 | 800 |
| 2026-05-13 | 51.31 | $0.06 | 8401 |
| 2026-05-12 | 50.81 | $0.06 | 4760 |
| 2026-05-11 | 50.65 | $0.06 | 4760 |
| 2026-05-08 | 50.48 | $0.06 | 4760 |
| 2026-05-07 | 50.30 | $0.06 | 600 |
| 2026-05-06 | 50.11 | $0.07 | 4760 |
| 2026-05-05 | 50.66 | $0.07 | 4760 |
| 2026-05-04 | 51.25 | $0.07 | — |
| 2026-05-01 | 51.86 | $0.07 | 4760 |
| 2026-04-30 | 52.50 | $0.07 | 4760 |
| 2026-04-29 | 53.18 | $0.07 | 4760 |
| 2026-04-28 | 53.90 | $0.07 | 4760 |
| 2026-04-27 | 54.65 | $0.04 | 4910 |
| 2026-04-24 | 55.44 | $0.06 | 10000 |
| 2026-04-23 | 56.74 | $0.06 | 10000 |
| 2026-04-22 | 58.16 | $0.06 | 10000 |
| 2026-04-21 | 59.71 | $0.06 | 10000 |
| 2026-04-20 | 60.94 | $0.06 | 20615 |
| 2026-04-17 | 62.24 | $0.06 | 17250 |
| 2026-04-16 | 63.85 | $0.06 | 49000 |
| 2026-04-15 | 65.54 | $0.06 | 5000 |
| 2026-04-14 | 68.12 | $0.05 | 5513 |
| 2026-04-13 | 70.25 | $0.04 | 3100 |
| 2026-04-10 | 72.54 | $0.03 | 39400 |
| 2026-04-09 | 72.67 | $0.05 | 164325 |
| 2026-04-08 | 73.05 | $0.05 | — |
| 2026-04-07 | 73.45 | $0.05 | 300 |
| 2026-04-06 | 73.87 | $0.03 | 164325 |
| 2026-04-02 | 73.37 | $0.04 | 164325 |
| 2026-04-01 | 72.85 | $0.04 | 164325 |
| 2026-03-31 | 71.89 | $0.06 | 164325 |
| 2026-03-30 | 71.10 | $0.06 | 164325 |
| 2026-03-27 | 70.28 | $0.05 | 168825 |
| 2026-03-26 | 69.23 | $0.07 | 111000 |
| 2026-03-25 | 68.22 | $0.07 | 1000 |
| 2026-03-24 | 67.51 | $0.07 | 1000 |
| 2026-03-23 | 66.76 | $0.07 | 3100 |
| 2026-03-20 | 65.97 | $0.07 | 1000 |
| 2026-03-19 | 65.53 | $0.07 | — |
| 2026-03-18 | 65.07 | $0.07 | 1000 |
| 2026-03-17 | 64.58 | $0.07 | 1000 |
| 2026-03-16 | 64.07 | $0.07 | — |
| 2026-03-13 | 63.53 | $0.07 | 1000 |
| 2026-03-12 | 62.96 | $0.07 | 1000 |
| 2026-03-11 | 62.37 | $0.07 | 8000 |
| 2026-03-10 | 61.74 | $0.06 | 6000 |
| 2026-03-09 | 61.24 | $0.07 | — |
| 2026-03-06 | 61.04 | $0.07 | — |
| 2026-03-05 | 60.83 | $0.07 | — |
| 2026-03-04 | 60.60 | $0.07 | — |
| 2026-03-03 | 60.37 | $0.07 | — |
| 2026-03-02 | 60.12 | $0.07 | — |
| 2026-02-27 | 59.86 | $0.07 | — |
| 2026-02-26 | 59.59 | $0.07 | — |
| 2026-02-25 | 59.30 | $0.07 | — |
| 2026-02-24 | 59.00 | $0.07 | — |
| 2026-02-23 | 58.68 | $0.07 | — |
| 2026-02-20 | 58.34 | $0.07 | — |
| 2026-02-19 | 57.99 | $0.07 | 6800 |
| 2026-02-18 | 57.61 | $0.07 | — |
| 2026-02-17 | 57.65 | $0.07 | — |
| 2026-02-13 | 57.69 | $0.07 | — |
| 2026-02-12 | 57.73 | $0.07 | — |
| 2026-02-11 | 57.77 | $0.07 | — |
| 2026-02-10 | 57.82 | $0.07 | 2000 |
| 2026-02-09 | 57.87 | $0.06 | — |
| 2026-02-06 | 58.22 | $0.06 | — |
| 2026-02-05 | 58.59 | $0.06 | 4032 |
| 2026-02-04 | 58.98 | $0.07 | 61000 |
| 2026-02-03 | 60.00 | $0.07 | 61009 |
| 2026-02-02 | 61.07 | $0.07 | — |
| 2026-01-30 | 62.01 | $0.07 | 500 |
| 2026-01-29 | 63.00 | $0.07 | 41010 |
| 2026-01-28 | 64.04 | $0.07 | 80000 |
| 2026-01-27 | 65.16 | $0.07 | 80000 |
| 2026-01-26 | 66.28 | $0.07 | 80000 |
| 2026-01-23 | 68.31 | $0.07 | 80000 |
| 2026-01-22 | 70.45 | $0.06 | 80000 |
| 2026-01-21 | 71.78 | $0.06 | 80000 |
| 2026-01-20 | 73.17 | $0.07 | 105500 |
| 2026-01-16 | 74.64 | $0.05 | 80000 |
| 2026-01-15 | 74.29 | $0.05 | 80000 |
| 2026-01-14 | 74.02 | $0.05 | 80000 |
| 2026-01-13 | 73.74 | $0.05 | 80000 |
| 2026-01-12 | 73.44 | $0.05 | 99722 |
| 2026-01-09 | 72.98 | $0.05 | 250 |
| 2026-01-08 | 72.20 | $0.05 | 3035 |
| 2026-01-07 | 71.37 | $0.05 | 250 |
| 2026-01-06 | 70.58 | $0.05 | — |
| 2026-01-05 | 69.75 | $0.05 | 250 |
| 2026-01-02 | 68.87 | $0.05 | 10800 |
| 2025-12-31 | 67.94 | $0.05 | 64556 |
| 2025-12-30 | 67.06 | $0.05 | 64556 |
| 2025-12-29 | 66.13 | $0.05 | 64556 |
| 2025-12-26 | 65.28 | $0.05 | 64556 |
| 2025-12-24 | 64.39 | $0.06 | — |
| 2025-12-23 | 63.67 | $0.06 | 64556 |
| 2025-12-22 | 62.90 | $0.06 | 64556 |
| 2025-12-19 | 62.10 | $0.06 | 64556 |
| 2025-12-18 | 61.25 | $0.06 | 64556 |
| 2025-12-17 | 60.36 | $0.07 | 65100 |
| 2025-12-16 | 59.62 | $0.06 | 13 |
| 2025-12-15 | 59.20 | $0.06 | — |
| 2025-12-12 | 58.75 | $0.06 | — |
| 2025-12-11 | 58.29 | $0.06 | 13 |
| 2025-12-10 | 57.80 | $0.06 | 3100 |
| 2025-12-09 | 57.28 | $0.06 | 50 |
| 2025-12-08 | 57.73 | $0.06 | 50 |
| 2025-12-05 | 58.21 | $0.06 | 50 |
| 2025-12-04 | 58.70 | $0.06 | 50 |
| 2025-12-03 | 59.23 | $0.06 | 50 |
| 2025-12-02 | 59.78 | $0.06 | — |
| 2025-12-01 | 60.36 | $0.06 | 50 |
| 2025-11-28 | 60.98 | $0.06 | — |
| 2025-11-26 | 61.62 | $0.06 | 50 |
| 2025-11-25 | 62.30 | $0.06 | — |
| 2025-11-24 | 63.01 | $0.06 | 50 |
| 2025-11-21 | 63.76 | $0.06 | 100 |
| 2025-11-20 | 64.56 | $0.06 | 50 |
| 2025-11-19 | 65.39 | $0.06 | 100 |
| 2025-11-18 | 66.26 | $0.05 | 1215 |
| 2025-11-17 | 66.40 | $0.07 | 50 |
| 2025-11-14 | 67.30 | $0.07 | 50 |
| 2025-11-13 | 68.25 | $0.07 | 50 |
| 2025-11-12 | 69.24 | $0.07 | 50 |
| 2025-11-11 | 70.29 | $0.07 | 50 |
| 2025-11-10 | 71.39 | $0.07 | 66400 |
| 2025-11-07 | 72.55 | $0.04 | 38329 |
| 2025-11-06 | 71.63 | $0.06 | 10000 |
| 2025-11-05 | 70.87 | $0.06 | 10000 |
| 2025-11-04 | 70.07 | $0.06 | 10000 |
| 2025-11-03 | 69.22 | $0.07 | 36000 |
| 2025-10-31 | 68.33 | $0.07 | 100 |
| 2025-10-30 | 67.72 | $0.07 | 100 |
| 2025-10-29 | 67.08 | $0.07 | 20500 |
| 2025-10-28 | 66.40 | $0.07 | — |
| 2025-10-27 | 66.46 | $0.07 | — |
| 2025-10-24 | 66.52 | $0.07 | — |
| 2025-10-23 | 66.58 | $0.07 | — |
| 2025-10-22 | 66.64 | $0.07 | — |
| 2025-10-21 | 66.71 | $0.07 | 200 |
| 2025-10-20 | 66.79 | $0.06 | 6300 |
| 2025-10-17 | 66.48 | $0.07 | 300 |
| 2025-10-16 | 66.69 | $0.07 | — |
| 2025-10-15 | 66.42 | $0.07 | — |
| 2025-10-14 | 66.13 | $0.07 | 5000 |
| 2025-10-13 | 65.83 | $0.07 | — |
| 2025-10-10 | 65.51 | $0.07 | — |
| 2025-10-09 | 65.17 | $0.07 | — |
| 2025-10-08 | 64.82 | $0.07 | — |
| 2025-10-07 | 64.44 | $0.07 | 300 |
| 2025-10-06 | 64.05 | $0.07 | 8000 |
| 2025-10-03 | 63.64 | $0.07 | — |
| 2025-10-02 | 63.29 | $0.07 | — |
| 2025-10-01 | 62.92 | $0.07 | — |
| 2025-09-30 | 62.54 | $0.07 | — |
| 2025-09-29 | 62.13 | $0.07 | 500 |
| 2025-09-26 | 61.71 | $0.07 | — |
| 2025-09-25 | 61.26 | $0.07 | 200 |
| 2025-09-24 | 60.78 | $0.07 | — |
| 2025-09-23 | 60.35 | $0.07 | 500 |
| 2025-09-22 | 59.90 | $0.07 | 75000 |
| 2025-09-19 | 59.41 | $0.07 | — |
| 2025-09-18 | 59.83 | $0.07 | — |
| 2025-09-17 | 60.26 | $0.07 | — |
| 2025-09-16 | 60.73 | $0.07 | — |
| 2025-09-15 | 61.21 | $0.07 | 1250 |
| 2025-09-12 | 61.72 | $0.07 | — |
| 2025-09-11 | 62.26 | $0.07 | — |
| 2025-09-10 | 62.82 | $0.07 | — |
| 2025-09-09 | 63.42 | $0.07 | 500 |
| 2025-09-08 | 64.04 | $0.06 | 100 |
| 2025-09-05 | 63.85 | $0.07 | — |
| 2025-09-04 | 63.77 | $0.07 | — |
| 2025-09-03 | 63.69 | $0.07 | — |
| 2025-09-02 | 63.60 | $0.07 | 1250 |
| 2025-08-29 | 63.51 | $0.07 | — |
| 2025-08-28 | 63.41 | $0.07 | 300 |
| 2025-08-27 | 63.31 | $0.07 | — |
| 2025-08-26 | 63.23 | $0.07 | — |
| 2025-08-25 | 63.15 | $0.07 | — |
| 2025-08-22 | 63.07 | $0.07 | 1250 |
| 2025-08-21 | 62.98 | $0.07 | 1250 |
| 2025-08-20 | 62.89 | $0.07 | 1250 |
| 2025-08-19 | 63.04 | $0.07 | 1250 |
| 2025-08-18 | 63.21 | $0.07 | — |
| 2025-08-15 | 63.38 | $0.07 | — |
| 2025-08-14 | 63.56 | $0.07 | — |
| 2025-08-13 | 63.75 | $0.07 | — |
| 2025-08-12 | 63.95 | $0.07 | 115 |
| 2025-08-11 | 64.16 | $0.07 | 845 |
| 2025-08-08 | 64.22 | $0.07 | — |
| 2025-08-07 | 64.69 | $0.07 | 1700 |
| 2025-08-06 | 65.18 | $0.07 | 1250 |
| 2025-08-05 | 65.83 | $0.05 | 336 |
| 2025-08-04 | 65.36 | $0.08 | 10800 |
| 2025-08-01 | 64.86 | $0.08 | — |
| 2025-07-31 | 64.77 | $0.08 | — |
| 2025-07-30 | 64.68 | $0.08 | — |
| 2025-07-29 | 64.59 | $0.08 | 100 |
| 2025-07-28 | 64.49 | $0.07 | 800 |
| 2025-07-25 | 63.44 | $0.07 | — |
| 2025-07-24 | 62.44 | $0.07 | 1300 |
| 2025-07-23 | 61.38 | $0.07 | — |
| 2025-07-22 | 60.33 | $0.07 | 14732 |
| 2025-07-21 | 59.22 | $0.07 | 193 |
| 2025-07-18 | 58.23 | $0.07 | 3200 |
| 2025-07-17 | 57.20 | $0.07 | 193 |
| 2025-07-16 | 56.49 | $0.07 | 193 |
| 2025-07-15 | 55.75 | $0.07 | 193 |
| 2025-07-14 | 54.97 | $0.07 | 2230 |
| 2025-07-11 | 54.15 | $0.08 | 193 |
| 2025-07-10 | 53.99 | $0.08 | 193 |
| 2025-07-09 | 53.82 | $0.08 | 193 |
| 2025-07-08 | 53.65 | $0.08 | 193 |
| 2025-07-07 | 53.47 | $0.08 | 193 |
| 2025-07-03 | 53.27 | $0.08 | — |
| 2025-07-02 | 53.07 | $0.08 | 193 |
| 2025-07-01 | 52.85 | $0.08 | — |
| 2025-06-30 | 52.63 | $0.08 | — |
| 2025-06-27 | 52.39 | $0.08 | — |
| 2025-06-26 | 52.14 | $0.08 | — |
| 2025-06-25 | 51.88 | $0.08 | 300 |
| 2025-06-24 | 51.60 | $0.07 | — |
| 2025-06-23 | 50.74 | $0.07 | — |
| 2025-06-20 | 49.83 | $0.07 | 1000 |
| 2025-06-18 | 48.87 | $0.08 | — |
| 2025-06-17 | 48.39 | $0.08 | 100 |
| 2025-06-16 | 47.89 | $0.07 | 2200 |
| 2025-06-13 | 47.02 | $0.08 | 3400 |
| 2025-06-12 | 46.10 | $0.08 | 300 |
| 2025-06-11 | 45.79 | $0.08 | — |
| 2025-06-10 | 45.46 | $0.08 | 300 |
| 2025-06-09 | 45.11 | $0.07 | 2221 |
| 2025-06-06 | 44.04 | $0.07 | 240 |
| 2025-06-05 | 43.55 | $0.07 | — |
| 2025-06-04 | 43.03 | $0.07 | — |
| 2025-06-03 | 42.49 | $0.07 | — |
| 2025-06-02 | 41.92 | $0.07 | — |
| 2025-05-30 | 41.31 | $0.07 | 300 |
| 2025-05-29 | 40.68 | $0.07 | — |
| 2025-05-28 | 39.99 | $0.07 | — |
| 2025-05-27 | 39.28 | $0.07 | 2400 |
| 2025-05-23 | 38.52 | $0.08 | — |
| 2025-05-22 | 38.43 | $0.08 | — |
| 2025-05-21 | 38.34 | $0.08 | — |
| 2025-05-20 | 38.23 | $0.08 | — |
| 2025-05-19 | 38.13 | $0.08 | — |
| 2025-05-16 | 38.02 | $0.08 | — |
| 2025-05-15 | 37.90 | $0.08 | 100 |
| 2025-05-14 | 37.78 | $0.08 | — |
| 2025-05-13 | 37.65 | $0.08 | — |
| 2025-05-12 | 37.51 | $0.08 | 300 |
| 2025-05-09 | 37.37 | $0.07 | 1000 |
| 2025-05-08 | 37.22 | $0.08 | 200 |
| 2025-05-07 | 37.06 | $0.08 | — |
| 2025-05-06 | 37.62 | $0.08 | — |
| 2025-05-05 | 38.21 | $0.08 | — |
| 2025-05-02 | 38.83 | $0.08 | — |
| 2025-05-01 | 39.48 | $0.08 | 100 |
| 2025-04-30 | 40.17 | $0.07 | 1000 |
| 2025-04-29 | 40.62 | $0.07 | 636 |
| 2025-04-28 | 41.10 | $0.08 | — |
| 2025-04-25 | 42.42 | $0.08 | — |
| 2025-04-24 | 43.82 | $0.08 | 1700 |
| 2025-04-23 | 45.30 | $0.10 | — |
| 2025-04-22 | 46.66 | $0.10 | — |
| 2025-04-21 | 48.09 | $0.10 | 210 |
| 2025-04-17 | 49.61 | $0.05 | 1005 |
| 2025-04-16 | 51.37 | $0.11 | 100 |
| 2025-04-15 | 51.73 | $0.09 | 500 |
| 2025-04-14 | 52.85 | $0.05 | — |
| 2025-04-11 | 52.68 | $0.05 | — |
| 2025-04-10 | 52.49 | $0.05 | — |
| 2025-04-09 | 52.30 | $0.05 | — |
| 2025-04-08 | 52.09 | $0.05 | 2000 |
| 2025-04-07 | 51.88 | $0.05 | — |
| 2025-04-04 | 51.65 | $0.05 | — |
| 2025-04-03 | 51.41 | $0.05 | 2000 |
| 2025-04-02 | 51.16 | $0.05 | — |
| 2025-04-01 | 50.90 | $0.05 | 2000 |
| 2025-03-31 | 50.62 | $0.05 | — |
| 2025-03-28 | 50.33 | $0.05 | 5825 |
| 2025-03-27 | 50.02 | $0.05 | — |
| 2025-03-26 | 50.32 | $0.05 | 4725 |
| 2025-03-25 | 50.65 | $0.05 | 4725 |
| 2025-03-24 | 50.99 | $0.05 | 4725 |
| 2025-03-21 | 51.35 | $0.05 | 100 |
| 2025-03-20 | 51.72 | $0.05 | 405 |
| 2025-03-19 | 51.69 | $0.05 | — |
| 2025-03-18 | 52.28 | $0.05 | 4725 |
| 2025-03-17 | 52.91 | $0.05 | 4725 |
| 2025-03-14 | 53.56 | $0.05 | 4725 |
| 2025-03-13 | 54.25 | $0.05 | 4725 |
| 2025-03-12 | 54.55 | $0.05 | 4725 |
| 2025-03-11 | 54.87 | $0.04 | 10000 |
| 2025-03-10 | 54.40 | $0.05 | 100 |
| 2025-03-07 | 54.37 | $0.05 | 5229 |
| 2025-03-06 | 53.79 | $0.05 | 100 |
| 2025-03-05 | 53.82 | $0.05 | — |
| 2025-03-04 | 53.86 | $0.05 | 100 |
| 2025-03-03 | 53.89 | $0.05 | — |
| 2025-02-28 | 53.93 | $0.05 | 100 |
| 2025-02-27 | 53.97 | $0.05 | — |
| 2025-02-26 | 53.42 | $0.05 | — |
| 2025-02-25 | 52.84 | $0.05 | 6400 |
| 2025-02-24 | 52.23 | $0.05 | 6400 |
| 2025-02-21 | 51.95 | $0.05 | — |
| 2025-02-20 | 51.66 | $0.05 | 6400 |
| 2025-02-19 | 51.35 | $0.05 | 26237 |
| 2025-02-18 | 50.32 | $0.05 | — |
| 2025-02-14 | 49.67 | $0.05 | 6400 |
| 2025-02-13 | 48.98 | $0.05 | 6400 |
| 2025-02-12 | 48.26 | $0.05 | 657 |
| 2025-02-11 | 47.50 | $0.05 | 657 |
| 2025-02-10 | 46.70 | $0.05 | 700 |
| 2025-02-07 | 45.85 | $0.05 | 3111 |
| 2025-02-06 | 44.99 | $0.05 | — |
| 2025-02-05 | 44.26 | $0.05 | — |
| 2025-02-04 | 43.48 | $0.05 | 6400 |
| 2025-02-03 | 42.66 | $0.05 | 6700 |
| 2025-01-31 | 41.79 | $0.05 | 505 |
| 2025-01-30 | 41.18 | $0.05 | 800 |
| 2025-01-29 | 40.54 | $0.05 | — |
| 2025-01-28 | 40.36 | $0.05 | 6653 |
| 2025-01-27 | 40.17 | $0.05 | — |
| 2025-01-24 | 39.97 | $0.05 | 500 |
| 2025-01-23 | 39.77 | $0.05 | 6653 |
| 2025-01-22 | 39.14 | $0.05 | 6653 |
| 2025-01-21 | 38.49 | $0.05 | 14000 |
| 2025-01-17 | 38.03 | $0.05 | 13003 |
| 2025-01-16 | 37.47 | $0.05 | 10000 |
| 2025-01-15 | 37.20 | $0.05 | 10000 |
| 2025-01-14 | 36.92 | $0.05 | 11300 |
| 2025-01-13 | 36.63 | $0.05 | 2300 |
| 2025-01-10 | 36.37 | $0.05 | 900 |
| 2025-01-08 | 36.09 | $0.05 | — |
| 2025-01-07 | 36.30 | $0.05 | 100 |
| 2025-01-06 | 36.52 | $0.05 | — |
| 2025-01-03 | 36.74 | $0.05 | 100 |
| 2025-01-02 | 36.99 | $0.05 | 100 |
| 2024-12-31 | 37.24 | $0.05 | — |
| 2024-12-30 | 37.51 | $0.05 | 301 |
| 2024-12-27 | 37.79 | $0.05 | 509 |
| 2024-12-26 | 37.67 | $0.05 | 4300 |
| 2024-12-24 | 37.73 | $0.05 | 300 |
| 2024-12-23 | 37.84 | $0.05 | 17200 |
| 2024-12-20 | 37.72 | $0.05 | 900 |
| 2024-12-19 | 37.61 | $0.05 | 1000 |
| 2024-12-18 | 36.80 | $0.05 | 700 |
| 2024-12-17 | 35.95 | $0.06 | 25340 |
| 2024-12-16 | 35.42 | $0.06 | — |
| 2024-12-13 | 34.86 | $0.06 | 27645 |
| 2024-12-12 | 34.28 | $0.06 | 200 |
| 2024-12-11 | 34.06 | $0.06 | 1700 |
| 2024-12-10 | 33.83 | $0.06 | 200 |
| 2024-12-09 | 33.89 | $0.06 | 500 |
| 2024-12-06 | 33.95 | $0.05 | 79500 |
| 2024-12-05 | 33.13 | $0.06 | 3408 |
| 2024-12-04 | 32.37 | $0.06 | 2300 |
| 2024-12-03 | 32.29 | $0.05 | 3417 |
| 2024-12-02 | 31.67 | $0.07 | 3917 |
| 2024-11-29 | 31.01 | $0.06 | — |
| 2024-11-27 | 31.18 | $0.06 | 500 |
| 2024-11-26 | 31.37 | $0.05 | — |
| 2024-11-25 | 31.13 | $0.05 | 500 |
| 2024-11-22 | 30.89 | $0.06 | 513 |
| 2024-11-21 | 30.69 | $0.05 | — |
| 2024-11-20 | 30.16 | $0.05 | 51632 |
| 2024-11-19 | 29.59 | $0.06 | 77000 |
| 2024-11-18 | 29.29 | $0.06 | 12300 |
| 2024-11-15 | 28.40 | $0.06 | — |
| 2024-11-14 | 28.16 | $0.06 | — |
| 2024-11-13 | 27.90 | $0.06 | — |
| 2024-11-12 | 27.63 | $0.06 | 2887 |
| 2024-11-11 | 27.34 | $0.06 | 1213 |
| 2024-11-08 | 27.04 | $0.05 | 2887 |
| 2024-11-07 | 26.18 | $0.05 | — |
| 2024-11-06 | 25.27 | $0.05 | 2500 |
| 2024-11-05 | 24.32 | $0.06 | 2887 |
| 2024-11-04 | 24.40 | $0.06 | 2887 |
| 2024-11-01 | 24.48 | $0.05 | 2887 |
| 2024-10-31 | 23.99 | $0.05 | 2887 |
| 2024-10-30 | 23.48 | $0.05 | 2887 |
| 2024-10-29 | 22.94 | $0.05 | — |
| 2024-10-28 | 22.36 | $0.05 | 6700 |
| 2024-10-25 | 21.76 | $0.05 | 2887 |
| 2024-10-24 | 21.92 | $0.05 | 2887 |
| 2024-10-23 | 22.10 | $0.05 | — |
| 2024-10-22 | 22.28 | $0.05 | — |
| 2024-10-21 | 22.46 | $0.05 | 2887 |
| 2024-10-18 | 22.66 | $0.05 | — |
| 2024-10-17 | 22.87 | $0.05 | — |
| 2024-10-16 | 23.09 | $0.05 | — |
| 2024-10-15 | 23.32 | $0.05 | 2800 |
| 2024-10-14 | 23.57 | $0.06 | 10000 |
| 2024-10-11 | 24.62 | $0.06 | 8000 |
| 2024-10-10 | 25.73 | $0.04 | 8000 |
| 2024-10-09 | 25.72 | $0.05 | — |
| 2024-10-08 | 26.77 | $0.05 | 8000 |
| 2024-10-07 | 27.87 | $0.05 | 500 |
| 2024-10-04 | 29.03 | $0.04 | — |
| 2024-10-03 | 28.56 | $0.04 | 16001 |
| 2024-10-02 | 28.06 | $0.05 | 500 |
| 2024-10-01 | 28.37 | $0.04 | 7344 |
| 2024-09-30 | 28.13 | $0.05 | 7344 |
| 2024-09-27 | 28.59 | $0.05 | — |
| 2024-09-26 | 29.08 | $0.05 | — |
| 2024-09-25 | 29.59 | $0.05 | 500 |
| 2024-09-24 | 30.13 | $0.04 | 14700 |
| 2024-09-23 | 29.01 | $0.04 | 12679 |
| 2024-09-20 | 27.50 | $0.04 | 300 |
| 2024-09-19 | 25.91 | $0.04 | 12679 |
| 2024-09-18 | 24.23 | $0.04 | 12679 |
| 2024-09-17 | 22.69 | $0.04 | 27700 |
| 2024-09-16 | 21.06 | $0.05 | — |
| 2024-09-13 | 21.02 | $0.05 | 100 |
| 2024-09-12 | 20.98 | $0.05 | — |
| 2024-09-11 | 20.94 | $0.05 | — |
| 2024-09-10 | 20.90 | $0.05 | — |
| 2024-09-09 | 20.85 | $0.05 | 100 |
| 2024-09-06 | 20.80 | $0.05 | 100 |
| 2024-09-05 | 20.75 | $0.05 | 2100 |
| 2024-09-04 | 20.69 | $0.05 | — |
| 2024-09-03 | 21.51 | $0.05 | 3500 |
| 2024-08-30 | 22.38 | $0.05 | — |
| 2024-08-29 | 23.29 | $0.05 | — |
| 2024-08-28 | 24.25 | $0.05 | 3500 |
| 2024-08-27 | 25.26 | $0.05 | 3500 |
| 2024-08-26 | 26.48 | $0.05 | 3500 |
| 2024-08-23 | 27.76 | $0.05 | 3500 |
| 2024-08-22 | 29.11 | $0.05 | — |
| 2024-08-21 | 30.52 | $0.05 | 8600 |
| 2024-08-20 | 32.02 | $0.05 | 603 |
| 2024-08-19 | 32.81 | $0.05 | 3200 |
| 2024-08-16 | 33.10 | $0.05 | 3200 |
| 2024-08-15 | 33.40 | $0.05 | 3200 |
| 2024-08-14 | 33.72 | $0.05 | 3200 |
| 2024-08-13 | 34.05 | $0.05 | 3200 |
| 2024-08-12 | 34.41 | $0.05 | — |
| 2024-08-09 | 34.78 | $0.05 | — |
| 2024-08-08 | 35.17 | $0.05 | — |
| 2024-08-07 | 35.58 | $0.05 | — |
| 2024-08-06 | 36.02 | $0.05 | — |
| 2024-08-05 | 36.47 | $0.05 | — |
| 2024-08-02 | 36.95 | $0.05 | 3200 |
| 2024-08-01 | 37.46 | $0.05 | 3712 |
| 2024-07-31 | 37.99 | $0.05 | 525 |
| 2024-07-30 | 38.55 | $0.04 | 1500 |
| 2024-07-29 | 38.05 | $0.04 | — |
| 2024-07-26 | 37.63 | $0.04 | — |
| 2024-07-25 | 37.18 | $0.04 | — |
| 2024-07-24 | 36.72 | $0.04 | — |
| 2024-07-23 | 36.23 | $0.04 | 3200 |
| 2024-07-22 | 35.71 | $0.04 | 3200 |
| 2024-07-19 | 35.16 | $0.04 | 3200 |
| 2024-07-18 | 34.59 | $0.04 | 3200 |
| 2024-07-17 | 33.98 | $0.04 | 3200 |
| 2024-07-15 | 33.34 | $0.04 | 480 |
| 2024-07-10 | 32.90 | $0.05 | 4200 |
| 2024-07-08 | 32.43 | $0.05 | 1131 |
| 2024-06-26 | 32.06 | $0.05 | 750 |
| 2024-06-25 | 31.93 | $0.05 | 686 |
| 2024-06-20 | 31.53 | $0.05 | 220 |
| 2024-06-17 | 31.15 | $0.05 | 400 |
| 2024-06-14 | 30.77 | $0.05 | 3492 |
| 2024-06-06 | 30.38 | $0.05 | 2653 |
| 2024-06-05 | 29.97 | $0.03 | 2000 |
| 2024-05-22 | 28.99 | $0.05 | 68708 |
| 2024-05-16 | 28.09 | $0.05 | 7300 |
| 2024-05-15 | 27.15 | $0.05 | 2000 |
| 2024-05-14 | 26.50 | $0.05 | 32416 |
| 2024-05-10 | 25.81 | $0.06 | 5200 |
| 2024-05-03 | 25.22 | $0.07 | 3010 |
| 2024-05-02 | 24.62 | $0.07 | 12001 |
| 2024-04-25 | 24.43 | $0.06 | 2350 |
| 2024-04-24 | 24.10 | $0.07 | 500 |
| 2024-04-23 | 24.29 | $0.07 | 2000 |
| 2024-04-16 | 24.43 | $0.07 | 250 |
| 2024-04-15 | 25.22 | $0.05 | 1000 |
| 2024-04-12 | 24.98 | $0.07 | 2200 |
| 2024-04-11 | 25.09 | $0.05 | 2190 |
| 2024-04-05 | 24.63 | $0.07 | 10019 |
| 2024-04-04 | 24.89 | $0.07 | 29600 |
| 2024-04-03 | 24.93 | $0.07 | 21000 |
| 2024-04-02 | 24.96 | $0.07 | 2000 |
| 2024-03-25 | 25.06 | $0.07 | 3001 |
| 2024-03-20 | 25.35 | $0.07 | 1525 |
| 2024-03-14 | 25.52 | $0.07 | 2229 |
| 2024-03-13 | 25.84 | $0.07 | 11516 |
| 2024-03-08 | 26.17 | $0.07 | 1500 |
| 2024-03-07 | 27.40 | $0.05 | 4917 |
| 2024-03-01 | 28.70 | $0.07 | 5002 |
| 2024-02-29 | 30.07 | $0.07 | 7900 |
| 2024-02-27 | 31.52 | $0.07 | 315 |
| 2024-02-26 | 31.89 | $0.05 | 3400 |
| 2024-02-23 | 32.92 | $0.07 | 3000 |
| 2024-02-22 | 34.01 | $0.06 | 300 |
| 2024-02-21 | 35.74 | $0.07 | — |
| 2024-02-20 | 36.80 | $0.07 | — |
| 2024-02-16 | 37.91 | $0.07 | 13050 |
| 2024-02-15 | 39.08 | $0.07 | — |
| 2024-02-14 | 38.81 | $0.07 | — |
| 2024-02-13 | 38.53 | $0.07 | — |
| 2024-02-12 | 38.23 | $0.07 | — |
| 2024-02-09 | 37.92 | $0.07 | 12407 |
| 2024-02-08 | 37.59 | $0.05 | 102039 |
| 2024-02-07 | 38.17 | $0.05 | 500 |
| 2024-02-06 | 38.60 | $0.05 | — |
| 2024-02-05 | 39.03 | $0.05 | 10202 |
| 2024-02-02 | 39.47 | $0.05 | 15000 |
| 2024-02-01 | 39.90 | $0.05 | — |
| 2024-01-31 | 40.45 | $0.05 | — |
| 2024-01-30 | 41.03 | $0.05 | 600 |
| 2024-01-29 | 41.64 | $0.05 | 5001 |
| 2024-01-26 | 42.32 | $0.05 | 59500 |
| 2024-01-25 | 42.89 | $0.05 | — |
| 2024-01-24 | 43.27 | $0.05 | — |
| 2024-01-23 | 43.66 | $0.05 | 21000 |
| 2024-01-22 | 44.08 | $0.05 | 7350 |
| 2024-01-19 | 44.24 | $0.05 | — |
| 2024-01-18 | 45.81 | $0.05 | 12501 |
| 2024-01-17 | 47.46 | $0.04 | — |
| 2024-01-16 | 47.77 | $0.04 | — |
| 2024-01-12 | 48.11 | $0.04 | — |
| 2024-01-11 | 48.46 | $0.04 | 16802 |
| 2024-01-10 | 48.83 | $0.04 | — |
| 2024-01-09 | 49.73 | $0.04 | — |
| 2024-01-08 | 50.69 | $0.04 | — |
| 2024-01-05 | 51.69 | $0.04 | — |
| 2024-01-04 | 52.75 | $0.04 | 475 |
| 2024-01-03 | 53.87 | $0.04 | 45000 |
| 2024-01-02 | 55.09 | $0.04 | 10063 |
| 2023-12-29 | 56.88 | $0.04 | 16155 |
| 2023-12-28 | 59.04 | $0.04 | 10800 |
| 2023-12-27 | 60.53 | $0.04 | 174 |
| 2023-12-26 | 62.28 | $0.04 | — |
| 2023-12-22 | 63.77 | $0.04 | 10622 |
| 2023-12-21 | 65.35 | $0.04 | — |
| 2023-12-20 | 67.37 | $0.04 | 4669 |
| 2023-12-19 | 69.49 | $0.04 | — |
| 2023-12-18 | 71.90 | $0.04 | 67300 |
| 2023-12-15 | 74.44 | $0.04 | 201 |
| 2023-12-14 | 76.51 | $0.03 | 15050 |
| 2023-12-13 | 76.86 | $0.04 | — |
| 2023-12-12 | 77.53 | $0.04 | — |
| 2023-12-11 | 78.23 | $0.04 | — |
| 2023-12-08 | 78.97 | $0.04 | — |
| 2023-12-07 | 79.75 | $0.04 | 575 |
| 2023-12-06 | 80.56 | $0.03 | 400 |
| 2023-12-05 | 79.93 | $0.04 | — |
| 2023-12-04 | 79.35 | $0.04 | — |
| 2023-12-01 | 78.73 | $0.04 | 3100 |
| 2023-11-30 | 78.09 | $0.04 | 153987 |
| 2023-11-29 | 77.41 | $0.04 | — |
| 2023-11-28 | 76.95 | $0.04 | — |
| 2023-11-27 | 76.47 | $0.04 | — |
| 2023-11-24 | 75.96 | $0.04 | — |
| 2023-11-22 | 75.43 | $0.04 | — |
| 2023-11-21 | 74.86 | $0.04 | — |
| 2023-11-20 | 74.27 | $0.04 | 4685 |
| 2023-11-17 | 73.65 | $0.04 | — |
| 2023-11-16 | 73.16 | $0.04 | — |
| 2023-11-15 | 72.65 | $0.04 | — |
| 2023-11-14 | 72.11 | $0.04 | — |
| 2023-11-13 | 71.54 | $0.04 | — |
| 2023-11-10 | 70.95 | $0.04 | — |
| 2023-11-09 | 70.32 | $0.04 | — |
| 2023-11-08 | 69.65 | $0.04 | — |
| 2023-11-07 | 68.96 | $0.04 | — |
| 2023-11-06 | 68.22 | $0.04 | — |
| 2023-11-03 | 67.45 | $0.04 | — |
| 2023-11-02 | 66.64 | $0.04 | 723 |
| 2023-11-01 | 65.78 | $0.04 | 9200 |
| 2023-10-31 | 64.88 | $0.04 | 1319 |
| 2023-10-30 | 63.94 | $0.05 | — |
| 2023-10-27 | 63.13 | $0.05 | 250 |
| 2023-10-26 | 62.28 | $0.04 | 128036 |
| 2023-10-25 | 61.39 | $0.05 | — |
| 2023-10-24 | 61.06 | $0.05 | — |
| 2023-10-23 | 60.71 | $0.05 | — |
| 2023-10-20 | 60.35 | $0.05 | — |
| 2023-10-19 | 59.96 | $0.05 | — |
| 2023-10-18 | 59.56 | $0.05 | — |
| 2023-10-17 | 59.13 | $0.05 | 2026 |
| 2023-10-16 | 58.68 | $0.05 | 2000 |
| 2023-10-13 | 58.21 | $0.06 | — |
| 2023-10-12 | 57.95 | $0.06 | — |
| 2023-10-11 | 57.67 | $0.06 | — |
| 2023-10-10 | 57.39 | $0.06 | 1000 |
| 2023-10-09 | 57.09 | $0.05 | 5000 |
| 2023-10-06 | 56.12 | $0.06 | — |
| 2023-10-05 | 55.30 | $0.06 | — |
| 2023-10-04 | 54.44 | $0.06 | — |
| 2023-10-03 | 53.53 | $0.06 | — |
| 2023-10-02 | 52.58 | $0.06 | — |
| 2023-09-29 | 51.58 | $0.06 | — |
| 2023-09-28 | 50.52 | $0.06 | — |
| 2023-09-27 | 49.41 | $0.06 | — |
| 2023-09-26 | 48.24 | $0.06 | — |
| 2023-09-25 | 47.00 | $0.06 | 251 |
| 2023-09-22 | 45.70 | $0.06 | 5480 |
| 2023-09-21 | 44.34 | $0.05 | 23075 |
| 2023-09-20 | 42.96 | $0.06 | — |
| 2023-09-19 | 41.78 | $0.06 | 1653 |
| 2023-09-18 | 40.53 | $0.06 | — |
| 2023-09-15 | 39.54 | $0.06 | — |
| 2023-09-14 | 38.51 | $0.06 | 1901 |
| 2023-09-13 | 37.42 | $0.07 | — |
| 2023-09-12 | 36.88 | $0.07 | — |
| 2023-09-11 | 36.31 | $0.07 | — |
| 2023-09-08 | 35.72 | $0.07 | — |
| 2023-09-07 | 35.09 | $0.07 | — |
| 2023-09-06 | 34.43 | $0.07 | — |
| 2023-09-05 | 33.73 | $0.07 | 250 |
| 2023-09-01 | 33.00 | $0.07 | 280 |
| 2023-08-31 | 31.79 | $0.07 | 500 |
| 2023-08-30 | 30.65 | $0.07 | — |
| 2023-08-29 | 29.45 | $0.07 | 3500 |
| 2023-08-28 | 28.19 | $0.07 | — |
| 2023-08-25 | 27.45 | $0.07 | 27000 |
| 2023-08-24 | 26.67 | $0.06 | 52939 |
| 2023-08-23 | 24.99 | $0.08 | — |
| 2023-08-22 | 23.80 | $0.08 | 7166 |
| 2023-08-21 | 22.56 | $0.08 | 1200 |
| 2023-08-18 | 21.25 | $0.07 | — |
| 2023-08-17 | 20.23 | $0.07 | — |
| 2023-08-16 | 19.16 | $0.07 | 250 |
| 2023-08-15 | 18.03 | $0.07 | 7440 |
| 2023-08-14 | 16.85 | $0.07 | — |
| 2023-08-11 | 15.98 | $0.07 | 1150 |
| 2023-08-10 | 15.07 | $0.07 | 716 |
| 2023-08-09 | 14.59 | $0.07 | 75942 |
| 2023-08-08 | 14.09 | $0.09 | — |
| 2023-08-07 | 14.55 | $0.09 | — |
| 2023-08-04 | 15.03 | $0.09 | 200 |
| 2023-08-03 | 15.54 | $0.08 | 5000 |
| 2023-08-02 | 16.06 | $0.09 | 100 |
| 2023-08-01 | 16.69 | $0.09 | — |
| 2023-07-31 | 17.35 | $0.09 | — |
| 2023-07-28 | 18.05 | $0.09 | — |
| 2023-07-27 | 18.78 | $0.09 | — |
| 2023-07-26 | 19.56 | $0.09 | 604 |
| 2023-07-25 | 20.37 | $0.08 | 360 |
| 2023-07-24 | 21.23 | $0.09 | 538 |
| 2023-07-21 | 22.23 | $0.09 | — |
| 2023-07-20 | 22.85 | $0.09 | — |
| 2023-07-19 | 23.51 | $0.09 | 809 |
| 2023-07-18 | 24.20 | $0.09 | 9000 |
| 2023-07-17 | 23.72 | $0.10 | — |
| 2023-07-14 | 24.08 | $0.10 | — |
| 2023-07-13 | 24.46 | $0.10 | 250 |
| 2023-07-12 | 24.85 | $0.10 | 250 |
| 2023-07-11 | 25.00 | $0.09 | — |
| 2023-07-10 | 24.87 | $0.09 | 500 |
| 2023-07-07 | 24.74 | $0.10 | 250 |
| 2023-07-06 | 25.05 | $0.09 | — |
| 2023-07-05 | 24.90 | $0.09 | — |
| 2023-07-03 | 24.75 | $0.09 | 348 |
| 2023-06-30 | 24.59 | $0.09 | — |
| 2023-06-29 | 24.99 | $0.09 | — |
| 2023-06-28 | 25.40 | $0.09 | 225 |
| 2023-06-27 | 25.84 | $0.09 | 515 |
| 2023-06-26 | 25.88 | $0.09 | — |
| 2023-06-23 | 26.19 | $0.09 | 451 |
| 2023-06-22 | 26.52 | $0.08 | 321 |
| 2023-06-21 | 25.64 | $0.09 | — |
| 2023-06-20 | 25.10 | $0.09 | 2473 |
| 2023-06-16 | 24.53 | $0.09 | 725 |
| 2023-06-15 | 23.72 | $0.09 | — |
| 2023-06-14 | 23.38 | $0.09 | 4000 |
| 2023-06-13 | 23.03 | $0.09 | — |
| 2023-06-12 | 23.08 | $0.09 | 2000 |
| 2023-06-09 | 23.13 | $0.08 | — |
| 2023-06-08 | 22.78 | $0.08 | 7700 |
| 2023-06-07 | 22.41 | $0.09 | 1100 |
| 2023-06-06 | 22.03 | $0.09 | 2051 |
| 2023-06-05 | 22.23 | $0.09 | — |
| 2023-06-02 | 22.54 | $0.09 | 21835 |
| 2023-06-01 | 22.87 | $0.09 | — |
| 2023-05-31 | 23.93 | $0.09 | 100 |
| 2023-05-30 | 25.04 | $0.10 | 105 |
| 2023-05-26 | 25.88 | $0.09 | — |
| 2023-05-25 | 27.09 | $0.09 | 3900 |
| 2023-05-24 | 28.37 | $0.09 | — |
| 2023-05-23 | 28.38 | $0.08 | 2100 |
| 2023-05-22 | 28.39 | $0.08 | 1100 |
| 2023-05-19 | 27.22 | $0.09 | — |
| 2023-05-18 | 26.32 | $0.09 | — |
| 2023-05-17 | 25.37 | $0.09 | 917 |
| 2023-05-16 | 24.38 | $0.09 | 770 |
| 2023-05-15 | 23.33 | $0.09 | — |
| 2023-05-12 | 22.52 | $0.09 | 5036 |
| 2023-05-11 | 21.66 | $0.09 | — |
| 2023-05-10 | 20.76 | $0.09 | — |
| 2023-05-09 | 19.82 | $0.09 | 107 |
| 2023-05-08 | 18.82 | $0.08 | 5300 |
| 2023-05-05 | 17.77 | $0.09 | 54312 |
| 2023-05-04 | 16.67 | $0.09 | — |
| 2023-05-03 | 16.15 | $0.09 | — |
| 2023-05-02 | 15.60 | $0.09 | — |
| 2023-05-01 | 15.02 | $0.09 | 550 |
| 2023-04-28 | 14.41 | $0.09 | — |
| 2023-04-27 | 14.17 | $0.09 | 490 |
| 2023-04-26 | 13.91 | $0.09 | — |
| 2023-04-25 | 13.64 | $0.09 | — |
| 2023-04-24 | 13.36 | $0.09 | — |
| 2023-04-21 | 13.07 | $0.09 | — |
| 2023-04-20 | 12.76 | $0.09 | — |
| 2023-04-14 | 12.43 | $0.09 | 1785 |
| 2023-04-13 | 12.09 | $0.10 | — |
| 2023-04-12 | 12.10 | $0.10 | 100 |
| 2023-04-11 | 12.10 | $0.10 | — |
| 2023-04-10 | 12.11 | $0.10 | 158 |
| 2023-04-06 | 12.11 | $0.09 | — |
| 2023-04-05 | 11.96 | $0.09 | — |
| 2023-04-04 | 11.80 | $0.09 | — |
| 2023-04-03 | 11.63 | $0.09 | 9498 |
| 2023-03-31 | 11.45 | $0.10 | — |
| 2023-03-30 | 11.78 | $0.10 | — |
| 2023-03-29 | 12.12 | $0.10 | 1920 |
| 2023-03-28 | 12.48 | $0.09 | 13100 |
| 2023-03-27 | 12.43 | $0.09 | 400 |
| 2023-03-24 | 12.38 | $0.10 | 100 |
| 2023-03-23 | 12.80 | $0.08 | 2510 |
| 2023-03-22 | 13.00 | $0.08 | 310 |
| 2023-03-21 | 12.86 | $0.10 | — |
| 2023-03-20 | 13.25 | $0.10 | 618 |
| 2023-03-17 | 13.66 | $0.10 | — |
| 2023-03-16 | 14.05 | $0.10 | — |
| 2023-03-15 | 14.46 | $0.10 | 230 |
| 2023-03-14 | 14.88 | $0.09 | — |
| 2023-03-13 | 15.55 | $0.09 | 7890 |
| 2023-03-10 | 16.25 | $0.08 | 806 |
| 2023-03-09 | 16.99 | $0.09 | 2500 |
| 2023-03-08 | 17.42 | $0.10 | 100 |
| 2023-03-07 | 18.19 | $0.08 | 147 |
| 2023-03-06 | 18.25 | $0.08 | 12700 |
| 2023-03-03 | 18.30 | $0.09 | 1000 |
| 2023-03-02 | 17.93 | $0.10 | 100 |
| 2023-03-01 | 17.82 | $0.10 | 1285 |
| 2023-02-28 | 17.70 | $0.11 | — |
| 2023-02-27 | 18.06 | $0.11 | 100 |
| 2023-02-24 | 18.44 | $0.09 | — |
| 2023-02-23 | 17.93 | $0.09 | 41602 |
| 2023-02-22 | 17.40 | $0.11 | — |
| 2023-02-21 | 18.01 | $0.11 | — |
| 2023-02-17 | 18.65 | $0.11 | 105 |
| 2023-02-16 | 19.33 | $0.09 | 224 |
| 2023-02-15 | 19.33 | $0.09 | 12419 |
| 2023-02-14 | 19.33 | $0.10 | — |
| 2023-02-13 | 19.83 | $0.10 | — |
| 2023-02-10 | 20.36 | $0.10 | — |
| 2023-02-09 | 20.91 | $0.10 | 200 |
| 2023-02-08 | 21.50 | $0.09 | 6100 |
| 2023-02-07 | 21.96 | $0.11 | 432 |
| 2023-02-06 | 23.05 | $0.10 | 3000 |
| 2023-02-03 | 24.07 | $0.09 | 25 |
| 2023-02-02 | 24.45 | $0.09 | 108 |
| 2023-02-01 | 24.85 | $0.09 | 1300 |
| 2023-01-31 | 25.27 | $0.09 | 700 |
| 2023-01-30 | 25.20 | $0.11 | — |
| 2023-01-27 | 25.86 | $0.11 | 343 |
| 2023-01-26 | 26.55 | $0.11 | 2 |
| 2023-01-25 | 27.67 | $0.11 | 10 |
| 2023-01-24 | 28.86 | $0.11 | 2294 |
| 2023-01-23 | 30.10 | $0.11 | 200 |
| 2023-01-20 | 30.31 | $0.11 | — |
| 2023-01-19 | 30.52 | $0.11 | — |
| 2023-01-18 | 30.74 | $0.11 | 1300 |
| 2023-01-17 | 30.97 | $0.11 | — |
| 2023-01-13 | 30.59 | $0.11 | 100 |
| 2023-01-12 | 30.19 | $0.10 | 1000 |
| 2023-01-11 | 30.25 | $0.10 | — |
| 2023-01-10 | 29.97 | $0.10 | 20450 |
| 2023-01-09 | 29.69 | $0.10 | — |
| 2023-01-06 | 30.12 | $0.10 | — |
| 2023-01-05 | 30.57 | $0.10 | 18634 |
| 2023-01-04 | 31.05 | $0.10 | 2700 |
| 2023-01-03 | 31.50 | $0.12 | 2000 |
| 2022-12-30 | 32.33 | $0.12 | 1673 |
| 2022-12-29 | 33.20 | $0.12 | 1350 |
| 2022-12-28 | 34.12 | $0.11 | — |
| 2022-12-27 | 34.54 | $0.11 | 26 |
| 2022-12-23 | 34.99 | $0.11 | 17074 |
| 2022-12-22 | 35.46 | $0.11 | 2667 |
| 2022-12-21 | 35.53 | $0.11 | 10 |
| 2022-12-20 | 35.51 | $0.11 | 9579 |
| 2022-12-19 | 35.50 | $0.11 | 1700 |
| 2022-12-16 | 35.48 | $0.11 | 1721 |
| 2022-12-15 | 35.47 | $0.11 | 14056 |
| 2022-12-14 | 35.39 | $0.11 | 4500 |
| 2022-12-13 | 35.33 | $0.11 | 500 |
| 2022-12-12 | 35.27 | $0.13 | 1453 |
| 2022-12-09 | 35.21 | $0.13 | 2800 |
| 2022-12-08 | 35.15 | $0.12 | 1200 |
| 2022-12-07 | 34.56 | $0.11 | 19347 |
| 2022-12-06 | 33.94 | $0.12 | — |
| 2022-12-05 | 33.44 | $0.12 | 3700 |
| 2022-12-02 | 32.92 | $0.13 | 2000 |
| 2022-12-01 | 31.90 | $0.12 | 15 |
| 2022-11-30 | 31.09 | $0.12 | — |
| 2022-11-29 | 30.24 | $0.12 | 1968 |
| 2022-11-28 | 29.35 | $0.12 | 69 |
| 2022-11-25 | 28.57 | $0.12 | 2500 |
| 2022-11-23 | 27.74 | $0.11 | 5300 |
| 2022-11-22 | 26.91 | $0.11 | 34935 |
| 2022-11-21 | 26.04 | $0.14 | 253727 |
| 2022-11-18 | 24.82 | $0.12 | 1152 |
| 2022-11-17 | 25.18 | $0.13 | 2125 |
| 2022-11-16 | 25.55 | $0.12 | — |
| 2022-11-15 | 26.07 | $0.12 | 47895 |
| 2022-11-14 | 26.62 | $0.11 | 5936 |
| 2022-11-11 | 27.20 | $0.11 | 11 |
| 2022-11-10 | 28.22 | $0.11 | 500 |
| 2022-11-09 | 29.30 | $0.12 | 10700 |
| 2022-11-08 | 30.22 | $0.12 | 2060 |
| 2022-11-07 | 31.18 | $0.16 | 7678 |
| 2022-11-04 | 32.24 | $0.16 | 2365 |
| 2022-11-03 | 32.27 | $0.13 | 944 |
| 2022-11-02 | 32.72 | $0.15 | 2113 |
| 2022-11-01 | 32.93 | $0.15 | 1938 |
| 2022-10-31 | 32.58 | $0.17 | 94518 |
| 2022-10-28 | 32.22 | $0.11 | 4530 |
| 2022-10-27 | 32.65 | $0.13 | 1100 |
| 2022-10-26 | 32.70 | $0.12 | 1215 |
| 2022-10-25 | 32.98 | $0.11 | — |
| 2022-10-24 | 33.51 | $0.11 | 9579 |
| 2022-10-21 | 34.08 | $0.11 | 5800 |
| 2022-10-20 | 34.67 | $0.12 | 5157 |
| 2022-10-19 | 35.12 | $0.11 | 1505 |
| 2022-10-18 | 35.58 | $0.12 | 61079 |
| 2022-10-17 | 36.08 | $0.14 | 22492 |
| 2022-10-14 | 35.71 | $0.14 | 65758 |
| 2022-10-13 | 35.33 | $0.12 | 5155 |
| 2022-10-12 | 35.35 | $0.14 | 31046 |
| 2022-10-11 | 35.36 | $0.11 | 24633 |
| 2022-10-10 | 35.73 | $0.13 | 82972 |
| 2022-10-07 | 35.56 | $0.12 | 64198 |
| 2022-10-06 | 35.56 | $0.13 | 1635 |
| 2022-10-05 | 35.31 | $0.13 | 2550 |
| 2022-10-04 | 35.05 | $0.13 | 20746 |
| 2022-10-03 | 34.78 | $0.14 | 46399 |
| 2022-09-30 | 34.65 | $0.14 | 14534 |
| 2022-09-29 | 34.60 | $0.13 | 7019 |
| 2022-09-28 | 34.58 | $0.13 | 13100 |
| 2022-09-27 | 34.61 | $0.14 | 2150 |
| 2022-09-26 | 34.47 | $0.14 | 625 |
| 2022-09-23 | 34.48 | $0.13 | 30274 |
| 2022-09-22 | 34.49 | $0.15 | 63527 |
| 2022-09-21 | 34.20 | $0.16 | 80163 |
| 2022-09-20 | 33.60 | $0.18 | 122001 |
| 2022-09-19 | 31.93 | $0.19 | 467828 |
| 2022-09-16 | 30.17 | $0.16 | 522883 |
| 2022-09-15 | 28.55 | $0.11 | 5000 |
| 2022-09-14 | 28.34 | $0.11 | — |
| 2022-09-13 | 28.00 | $0.11 | 75 |
| 2022-09-12 | 27.64 | $0.11 | — |
| 2022-09-09 | 27.26 | $0.11 | 750 |
| 2022-09-08 | 26.86 | $0.11 | 2000 |
| 2022-09-07 | 26.49 | $0.11 | — |
| 2022-09-06 | 26.01 | $0.11 | — |
| 2022-09-02 | 25.49 | $0.11 | 614 |
| 2022-09-01 | 24.95 | $0.11 | 740 |
| 2022-08-31 | 24.38 | $0.11 | 34 |
| 2022-08-30 | 23.82 | $0.11 | — |
| 2022-08-29 | 23.23 | $0.11 | 12000 |
| 2022-08-26 | 22.61 | $0.11 | 57400 |
| 2022-08-25 | 21.95 | $0.18 | 159670 |
| 2022-08-24 | 20.08 | $0.10 | 21125 |
| 2022-08-23 | 19.51 | $0.11 | 600 |
| 2022-08-22 | 19.61 | $0.11 | — |
| 2022-08-19 | 19.50 | $0.11 | 5274 |
| 2022-08-18 | 19.38 | $0.10 | 10000 |
| 2022-08-17 | 19.25 | $0.10 | 6040 |
| 2022-08-16 | 19.38 | $0.10 | — |
| 2022-08-15 | 19.52 | $0.10 | 3797 |
| 2022-08-12 | 19.66 | $0.12 | 6408 |
| 2022-08-11 | 19.81 | $0.10 | 124534 |
| 2022-08-10 | 19.97 | $0.09 | 823 |
| 2022-08-09 | 20.42 | $0.09 | 5 |
| 2022-08-08 | 21.00 | $0.09 | — |
| 2022-08-05 | 21.60 | $0.09 | — |
| 2022-08-04 | 22.23 | $0.09 | 60620 |
| 2022-08-03 | 22.90 | $0.11 | 100500 |
| 2022-08-02 | 24.09 | $0.11 | 21808 |
| 2022-08-01 | 25.34 | $0.12 | 20 |
| 2022-07-29 | 26.37 | $0.12 | 21625 |
| 2022-07-28 | 27.46 | $0.14 | 50 |
| 2022-07-27 | 27.51 | $0.14 | — |
| 2022-07-26 | 27.57 | $0.14 | 5501 |
| 2022-07-25 | 27.63 | $0.10 | 2036 |
| 2022-07-22 | 28.74 | $0.14 | — |
| 2022-07-21 | 27.97 | $0.14 | — |
| 2022-07-20 | 27.15 | $0.14 | 10 |
| 2022-07-19 | 26.28 | $0.14 | 9 |
| 2022-07-18 | 25.38 | $0.14 | 16 |
| 2022-07-15 | 24.42 | $0.14 | — |
| 2022-07-14 | 23.41 | $0.14 | — |
| 2022-07-13 | 22.36 | $0.14 | 3562 |
| 2022-07-12 | 21.24 | $0.12 | 16705 |
| 2022-07-11 | 20.26 | $0.09 | — |
| 2022-07-08 | 20.26 | $0.09 | 1118 |
| 2022-07-07 | 20.25 | $0.09 | — |
| 2022-07-06 | 20.41 | $0.09 | 50 |
| 2022-07-05 | 20.57 | $0.09 | 32 |
| 2022-07-01 | 20.74 | $0.09 | — |
| 2022-06-30 | 20.92 | $0.09 | 3897 |
| 2022-06-29 | 21.11 | $0.09 | 1000 |
| 2022-06-28 | 21.86 | $0.10 | 13464 |
| 2022-06-27 | 22.16 | $0.13 | 1623 |
| 2022-06-24 | 21.35 | $0.13 | 12341 |
| 2022-06-23 | 20.50 | $0.13 | 7400 |
| 2022-06-22 | 19.61 | $0.11 | — |
| 2022-06-21 | 17.56 | $0.11 | 15125 |
| 2022-06-17 | 15.40 | $0.08 | 1500 |
| 2022-06-16 | 14.18 | $0.08 | — |
| 2022-06-15 | 12.83 | $0.08 | — |
| 2022-06-14 | 11.40 | $0.08 | 500 |
| 2022-06-13 | 9.90 | $0.08 | 676 |
| 2022-06-10 | 8.32 | $0.08 | — |
| 2022-06-09 | 8.51 | $0.08 | — |
| 2022-06-08 | 8.72 | $0.08 | — |
| 2022-06-07 | 8.93 | $0.08 | — |
| 2022-06-06 | 9.16 | $0.08 | — |
| 2022-06-03 | 9.40 | $0.08 | — |
| 2022-06-02 | 9.65 | $0.08 | 22 |
| 2022-06-01 | 9.92 | $0.08 | — |
| 2022-05-31 | 10.20 | $0.08 | — |
| 2022-05-27 | 10.49 | $0.08 | 125 |
| 2022-05-26 | 10.80 | $0.08 | — |
| 2022-05-25 | 11.33 | $0.08 | — |
| 2022-05-24 | 11.89 | $0.08 | — |
| 2022-05-23 | 12.49 | $0.08 | 5325 |
| 2022-05-20 | 13.11 | $0.07 | — |
| 2022-05-19 | 12.73 | $0.07 | — |
| 2022-05-18 | 12.33 | $0.07 | — |
| 2022-05-17 | 11.91 | $0.07 | 100 |
| 2022-05-16 | 11.47 | $0.12 | 2111 |
| 2022-05-13 | 11.04 | $0.12 | — |
| 2022-05-12 | 11.04 | $0.12 | — |
| 2022-05-11 | 11.04 | $0.12 | — |
| 2022-05-10 | 11.04 | $0.12 | — |
| 2022-05-09 | 11.04 | $0.12 | — |
| 2022-05-06 | 11.04 | $0.12 | 1000 |
| 2022-05-05 | 11.04 | $0.11 | 92 |
| 2022-05-04 | 11.34 | $0.11 | 36 |
| 2022-05-03 | 11.67 | $0.11 | 1 |
| 2022-05-02 | 12.01 | $0.11 | 4 |
| 2022-04-29 | 12.37 | $0.11 | — |
| 2022-04-28 | 12.75 | $0.11 | 100 |
| 2022-04-27 | 13.14 | $0.10 | 10565 |
| 2022-04-26 | 13.81 | $0.07 | 100 |
| 2022-04-25 | 13.78 | $0.12 | — |
| 2022-04-22 | 13.79 | $0.12 | — |
| 2022-04-21 | 13.80 | $0.12 | 24 |
| 2022-04-20 | 13.81 | $0.12 | 3 |
| 2022-04-19 | 13.82 | $0.12 | 1 |
| 2022-04-18 | 13.84 | $0.12 | — |
| 2022-04-14 | 13.85 | $0.12 | 9200 |
| 2022-04-13 | 13.87 | $0.07 | 25131 |
| 2022-04-12 | 14.04 | $0.07 | — |
| 2022-04-11 | 14.14 | $0.07 | — |
| 2022-04-08 | 14.25 | $0.07 | 3 |
| 2022-04-07 | 14.37 | $0.07 | — |
| 2022-04-06 | 14.49 | $0.07 | 3 |
| 2022-04-05 | 14.62 | $0.07 | — |
| 2022-04-04 | 14.76 | $0.07 | 498 |
| 2022-04-01 | 14.90 | $0.12 | — |
| 2022-03-31 | 15.20 | $0.12 | 325 |
| 2022-03-30 | 15.51 | $0.12 | 4600 |
| 2022-03-29 | 15.84 | $0.07 | 25 |
| 2022-03-28 | 15.56 | $0.07 | 300 |
| 2022-03-25 | 15.26 | $0.13 | 1 |
| 2022-03-24 | 15.38 | $0.13 | — |
| 2022-03-23 | 15.50 | $0.13 | — |
| 2022-03-22 | 15.63 | $0.13 | 1000 |
| 2022-03-21 | 15.77 | $0.13 | — |
| 2022-03-18 | 15.91 | $0.12 | 839 |
| 2022-03-17 | 16.32 | $0.12 | — |
| 2022-03-16 | 16.75 | $0.12 | 700 |
| 2022-03-15 | 17.20 | $0.07 | 1100 |
| 2022-03-14 | 16.86 | $0.07 | 1142 |
| 2022-03-11 | 16.48 | $0.07 | 6 |
| 2022-03-10 | 16.08 | $0.07 | 313 |
| 2022-03-09 | 15.66 | $0.10 | 260 |
| 2022-03-08 | 16.04 | $0.07 | 91 |
| 2022-03-07 | 15.04 | $0.07 | — |
| 2022-03-04 | 13.99 | $0.07 | 100 |
| 2022-03-03 | 12.88 | $0.08 | 125 |
| 2022-03-02 | 11.98 | $0.11 | 445 |
| 2022-03-01 | 11.04 | $0.10 | 758 |
| 2022-02-28 | 10.97 | $0.10 | 582 |
| 2022-02-25 | 10.91 | $0.11 | 28 |
| 2022-02-24 | 11.24 | $0.11 | 9908 |
| 2022-02-23 | 11.60 | $0.13 | 19578 |
| 2022-02-22 | 11.97 | $0.07 | 476 |
| 2022-02-18 | 11.39 | $0.11 | — |
| 2022-02-17 | 11.20 | $0.11 | 75 |
| 2022-02-16 | 10.99 | $0.11 | 1600 |
| 2022-02-15 | 10.78 | $0.11 | — |
| 2022-02-14 | 10.56 | $0.11 | 5 |
| 2022-02-11 | 10.32 | $0.11 | 1315 |
| 2022-02-10 | 10.07 | $0.11 | — |
| 2022-02-09 | 9.81 | $0.11 | — |
| 2022-02-08 | 9.53 | $0.11 | 558 |
| 2022-02-07 | 9.24 | $0.12 | 10115 |
| 2022-02-04 | 8.41 | $0.12 | 17833 |
| 2022-02-03 | 7.54 | $0.11 | — |
| 2022-02-02 | 7.52 | $0.11 | 2 |
| 2022-02-01 | 7.51 | $0.11 | — |
| 2022-01-31 | 7.49 | $0.11 | 5000 |
| 2022-01-28 | 7.48 | $0.11 | 1475 |
| 2022-01-27 | 7.46 | $0.12 | 1000 |
| 2022-01-26 | 7.66 | $0.11 | 100 |
| 2022-01-25 | 7.63 | $0.11 | 190 |
| 2022-01-24 | 7.60 | $0.11 | 63000 |
| 2022-01-21 | 7.56 | $0.12 | 147 |
| 2022-01-20 | 7.93 | $0.12 | 11500 |
| 2022-01-19 | 8.32 | $0.12 | 1 |
| 2022-01-18 | 8.72 | $0.12 | — |
| 2022-01-14 | 9.15 | $0.12 | 1 |
| 2022-01-13 | 9.60 | $0.12 | — |
| 2022-01-12 | 10.08 | $0.12 | — |
| 2022-01-11 | 10.58 | $0.12 | — |
| 2022-01-10 | 11.11 | $0.12 | 2000 |
| 2022-01-07 | 11.66 | $0.12 | 2015 |
| 2022-01-06 | 12.24 | $0.12 | 100 |
| 2022-01-05 | 12.85 | $0.15 | 2000 |
| 2022-01-04 | 12.63 | $0.13 | 5 |
| 2022-01-03 | 13.13 | $0.13 | — |
| 2021-12-31 | 13.64 | $0.14 | 209 |
| 2021-12-30 | 13.78 | $0.14 | — |
| 2021-12-29 | 13.92 | $0.14 | 209 |
| 2021-12-28 | 14.07 | $0.12 | 195 |
| 2021-12-27 | 14.69 | $0.13 | 2000 |
| 2021-12-23 | 15.20 | $0.15 | 7500 |
| 2021-12-22 | 14.97 | $0.15 | 29705 |
| 2021-12-21 | 14.73 | $0.15 | 1050 |
| 2021-12-20 | 14.74 | $0.16 | 30836 |
| 2021-12-17 | 14.75 | $0.14 | 11 |
| 2021-12-16 | 15.28 | $0.14 | — |
| 2021-12-15 | 15.84 | $0.14 | 22505 |
| 2021-12-14 | 16.43 | $0.12 | 425 |
| 2021-12-13 | 16.89 | $0.16 | 1813 |
| 2021-12-10 | 17.26 | $0.15 | 5000 |
| 2021-12-09 | 17.79 | $0.14 | 880 |
| 2021-12-08 | 18.35 | $0.15 | 52 |
| 2021-12-07 | 18.42 | $0.15 | 501 |
| 2021-12-06 | 18.50 | $0.13 | 21200 |
| 2021-12-03 | 18.83 | $0.14 | 1245 |
| 2021-12-02 | 19.32 | $0.14 | 25 |
| 2021-12-01 | 19.44 | $0.14 | 34786 |
| 2021-11-30 | 19.57 | $0.11 | — |
| 2021-11-29 | 20.14 | $0.11 | 8505 |
| 2021-11-26 | 20.74 | $0.16 | 1000 |
| 2021-11-24 | 20.71 | $0.11 | 380 |
| 2021-11-23 | 20.42 | $0.11 | — |
| 2021-11-22 | 20.11 | $0.11 | — |
| 2021-11-19 | 19.79 | $0.11 | — |
| 2021-11-18 | 19.45 | $0.11 | 500 |
| 2021-11-17 | 19.09 | $0.11 | 7500 |
| 2021-11-16 | 18.80 | $0.12 | — |
| 2021-11-15 | 18.94 | $0.12 | 203 |
| 2021-11-12 | 19.09 | $0.12 | 2180 |
| 2021-11-11 | 18.76 | $0.12 | 1000 |
| 2021-11-10 | 18.40 | $0.12 | 4019 |
| 2021-11-09 | 18.02 | $0.11 | — |
| 2021-11-08 | 17.31 | $0.11 | 50 |
| 2021-11-05 | 16.56 | $0.11 | 375 |
| 2021-11-04 | 15.78 | $0.13 | 12 |
| 2021-11-03 | 15.67 | $0.13 | 4965 |
| 2021-11-02 | 15.55 | $0.12 | 6500 |
| 2021-11-01 | 14.85 | $0.13 | 10000 |
| 2021-10-29 | 14.60 | $0.13 | — |
| 2021-10-28 | 14.33 | $0.13 | 10000 |
| 2021-10-27 | 14.05 | $0.13 | 162 |
| 2021-10-26 | 13.76 | $0.13 | 40 |
| 2021-10-25 | 13.44 | $0.13 | 6284 |
| 2021-10-22 | 13.12 | $0.13 | — |
| 2021-10-21 | 13.15 | $0.13 | — |
| 2021-10-20 | 13.18 | $0.13 | — |
| 2021-10-19 | 13.21 | $0.13 | — |
| 2021-10-18 | 13.24 | $0.13 | 1 |
| 2021-10-15 | 13.28 | $0.13 | 2611 |
| 2021-10-14 | 13.32 | $0.17 | 135 |
| 2021-10-13 | 13.01 | $0.14 | 20404 |
| 2021-10-12 | 12.69 | $0.14 | 3 |
| 2021-10-11 | 13.28 | $0.14 | 17 |
| 2021-10-08 | 13.89 | $0.14 | 10300 |
| 2021-10-07 | 14.55 | $0.12 | 6016 |
| 2021-10-06 | 14.41 | $0.12 | 5 |
| 2021-10-05 | 14.21 | $0.12 | 2 |
| 2021-10-04 | 14.01 | $0.12 | 1500 |
| 2021-10-01 | 13.79 | $0.14 | 10 |
| 2021-09-30 | 14.03 | $0.14 | — |
| 2021-09-29 | 14.28 | $0.14 | 384 |
| 2021-09-28 | 14.54 | $0.12 | 1270 |
| 2021-09-27 | 14.81 | $0.13 | — |
| 2021-09-24 | 15.44 | $0.13 | 54 |
| 2021-09-23 | 16.10 | $0.13 | — |
| 2021-09-22 | 16.79 | $0.13 | 362 |
| 2021-09-21 | 17.53 | $0.14 | — |
| 2021-09-20 | 18.39 | $0.14 | 325 |
| 2021-09-17 | 19.29 | $0.13 | — |
| 2021-09-16 | 20.13 | $0.13 | — |
| 2021-09-15 | 21.02 | $0.13 | 2001 |
| 2021-09-14 | 21.95 | $0.12 | 1400 |
| 2021-09-13 | 22.93 | $0.17 | 86100 |
| 2021-09-10 | 23.96 | $0.12 | — |
| 2021-09-09 | 23.29 | $0.12 | 50100 |
| 2021-09-08 | 22.58 | $0.12 | 50251 |
| 2021-09-07 | 21.83 | $0.13 | — |
| 2021-09-03 | 21.20 | $0.13 | 40000 |
| 2021-09-02 | 20.52 | $0.12 | 110 |
| 2021-09-01 | 19.46 | $0.12 | 4747 |
| 2021-08-31 | 18.33 | $0.13 | 1102 |
| 2021-08-30 | 17.15 | $0.12 | 103 |
| 2021-08-27 | 15.98 | $0.18 | 229 |
| 2021-08-26 | 15.62 | $0.18 | 56279 |
| 2021-08-25 | 15.24 | $0.15 | 15 |
| 2021-08-24 | 14.01 | $0.15 | 62768 |
| 2021-08-23 | 12.72 | $0.13 | 800 |
| 2021-08-20 | 11.70 | $0.13 | 1404 |
| 2021-08-19 | 10.60 | $0.13 | 462 |
| 2021-08-18 | 9.88 | $0.13 | 163 |
| 2021-08-17 | 9.11 | $0.13 | 3102 |
| 2021-08-16 | 8.30 | $0.13 | 2050 |
| 2021-08-13 | 7.45 | $0.13 | — |
| 2021-08-12 | 6.99 | $0.13 | 3200 |
| 2021-08-11 | 6.51 | $0.13 | 3400 |
| 2021-08-10 | 6.00 | $0.13 | 1009 |
| 2021-08-09 | 6.00 | $0.11 | 2105 |
| 2021-08-06 | 6.00 | $0.13 | 6511 |
| 2021-08-05 | 6.01 | $0.11 | 1013 |
| 2021-08-04 | 6.01 | $0.13 | — |
| 2021-08-03 | 6.10 | $0.13 | 1782 |
| 2021-08-02 | 6.19 | $0.13 | 1062 |
| 2021-07-30 | 5.77 | $0.13 | 1150 |
| 2021-07-29 | 5.33 | $0.12 | 12463 |
| 2021-07-28 | 4.92 | $0.11 | 13572 |
| 2021-07-27 | 4.52 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected