Is Autoneum Holding AG (ATNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autoneum Holding AG (ATNNF) research center and poll results.
OTC : ATNNF
Autoneum Holding AG — Technical Indicators
$188 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 86
- Market Capitalization
- $1.09B
- P/E Ratio
- 10.49
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $188.00
- Year Low
- $133.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
184.73
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
122.85
Average
163.84
Maximum
188.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 184.73 | $188.00 | 100 |
| 2026-07-20 | 184.73 | $122.69 | 2 |
| 2026-07-17 | 188.00 | $188.00 | — |
| 2026-07-16 | 188.00 | $188.00 | — |
| 2026-07-15 | 188.00 | $188.00 | — |
| 2026-07-14 | 188.00 | $188.00 | 100 |
| 2026-07-13 | 188.00 | $188.00 | 100 |
| 2026-07-10 | 188.00 | $188.00 | 100 |
| 2026-07-09 | 188.00 | $188.00 | 100 |
| 2026-07-08 | 188.00 | $188.00 | — |
| 2026-07-07 | 188.00 | $188.00 | — |
| 2026-07-06 | 188.00 | $188.00 | 100 |
| 2026-07-02 | 188.00 | $188.00 | 100 |
| 2026-07-01 | 188.00 | $188.00 | 100 |
| 2026-06-30 | 188.00 | $188.00 | 100 |
| 2026-06-29 | 188.00 | $188.00 | 100 |
| 2026-06-26 | 188.00 | $188.00 | 100 |
| 2026-06-25 | 188.00 | $188.00 | 100 |
| 2026-06-24 | 188.00 | $188.00 | 100 |
| 2026-06-23 | 188.00 | $188.00 | 100 |
| 2026-06-22 | 188.00 | $188.00 | 100 |
| 2026-06-18 | 188.00 | $188.00 | 100 |
| 2026-06-17 | 188.00 | $188.00 | 100 |
| 2026-06-16 | 188.00 | $188.00 | 100 |
| 2026-06-15 | 188.00 | $188.00 | 100 |
| 2026-06-12 | 188.00 | $188.00 | 100 |
| 2026-06-11 | 188.00 | $188.00 | 100 |
| 2026-06-10 | 188.00 | $188.00 | 100 |
| 2026-06-09 | 188.00 | $188.00 | 100 |
| 2026-06-08 | 188.00 | $188.00 | — |
| 2026-06-05 | 188.00 | $188.00 | 100 |
| 2026-06-04 | 188.00 | $188.00 | 100 |
| 2026-06-03 | 188.00 | $188.00 | 100 |
| 2026-06-02 | 188.00 | $188.00 | 100 |
| 2026-06-01 | 188.00 | $188.00 | 100 |
| 2026-05-29 | 188.00 | $188.00 | 100 |
| 2026-05-28 | 188.00 | $188.00 | 100 |
| 2026-05-27 | 188.00 | $188.00 | 100 |
| 2026-05-26 | 188.00 | $188.00 | — |
| 2026-05-22 | 188.00 | $188.00 | 100 |
| 2026-05-21 | 188.00 | $188.00 | 100 |
| 2026-05-20 | 188.00 | $188.00 | 100 |
| 2026-05-19 | 188.00 | $188.00 | 100 |
| 2026-05-18 | 188.00 | $188.00 | 100 |
| 2026-05-15 | 188.00 | $188.00 | — |
| 2026-05-14 | 188.00 | $188.00 | 100 |
| 2026-05-13 | 188.00 | $188.00 | 100 |
| 2026-05-12 | 188.00 | $188.00 | 100 |
| 2026-05-11 | 188.00 | $188.00 | 100 |
| 2026-05-08 | 188.00 | $188.00 | 100 |
| 2026-05-07 | 188.00 | $188.00 | — |
| 2026-05-06 | 188.00 | $188.00 | 100 |
| 2026-05-05 | 188.00 | $188.00 | 100 |
| 2026-05-04 | 188.00 | $188.00 | — |
| 2026-05-01 | 188.00 | $188.00 | 100 |
| 2026-04-30 | 188.00 | $188.00 | 100 |
| 2026-04-29 | 188.00 | $188.00 | 100 |
| 2026-04-28 | 188.00 | $188.00 | 100 |
| 2026-04-27 | 188.00 | $188.00 | 100 |
| 2026-04-24 | 188.00 | $188.00 | 100 |
| 2026-04-23 | 188.00 | $188.00 | 100 |
| 2026-04-22 | 188.00 | $188.00 | 100 |
| 2026-04-21 | 188.00 | $188.00 | 100 |
| 2026-04-20 | 188.00 | $188.00 | — |
| 2026-04-17 | 188.00 | $188.00 | 100 |
| 2026-04-16 | 188.00 | $188.00 | 100 |
| 2026-04-15 | 188.00 | $188.00 | 100 |
| 2026-04-14 | 188.00 | $188.00 | 100 |
| 2026-04-13 | 188.00 | $188.00 | 100 |
| 2026-04-10 | 188.00 | $188.00 | 100 |
| 2026-04-09 | 188.00 | $188.00 | 100 |
| 2026-04-08 | 188.00 | $188.00 | 100 |
| 2026-04-07 | 188.00 | $188.00 | 100 |
| 2026-04-06 | 188.00 | $188.00 | 100 |
| 2026-04-02 | 188.00 | $188.00 | 100 |
| 2026-04-01 | 188.00 | $188.00 | 100 |
| 2026-03-31 | 188.00 | $188.00 | 100 |
| 2026-03-30 | 188.00 | $188.00 | 100 |
| 2026-03-27 | 188.00 | $188.00 | 100 |
| 2026-03-26 | 188.00 | $188.00 | 100 |
| 2026-03-25 | 188.00 | $188.00 | 100 |
| 2026-03-24 | 188.00 | $188.00 | 100 |
| 2026-03-23 | 188.00 | $188.00 | 100 |
| 2026-03-20 | 188.00 | $188.00 | 100 |
| 2026-03-19 | 188.00 | $188.00 | 100 |
| 2026-03-18 | 188.00 | $188.00 | 100 |
| 2026-03-17 | 188.00 | $188.00 | 100 |
| 2026-03-16 | 188.00 | $188.00 | — |
| 2026-03-13 | 188.00 | $188.00 | 100 |
| 2026-03-12 | 188.00 | $188.00 | 100 |
| 2026-03-11 | 188.00 | $188.00 | 100 |
| 2026-03-10 | 188.00 | $188.00 | 100 |
| 2026-03-09 | 188.00 | $188.00 | 100 |
| 2026-03-06 | 188.00 | $188.00 | 100 |
| 2026-03-05 | 188.00 | $188.00 | 100 |
| 2026-03-04 | 188.00 | $188.00 | 100 |
| 2026-03-03 | 188.00 | $188.00 | 100 |
| 2026-03-02 | 188.00 | $188.00 | 100 |
| 2026-02-27 | 188.00 | $188.00 | 100 |
| 2026-02-26 | 188.00 | $188.00 | 100 |
| 2026-02-25 | 188.00 | $188.00 | 100 |
| 2026-02-24 | 188.00 | $188.00 | 100 |
| 2026-02-23 | 188.00 | $188.00 | 100 |
| 2026-02-20 | 188.00 | $188.00 | — |
| 2026-02-19 | 188.00 | $188.00 | — |
| 2026-02-18 | 188.00 | $188.00 | — |
| 2026-02-17 | 188.00 | $188.00 | — |
| 2026-02-13 | 188.00 | $188.00 | — |
| 2026-02-12 | 188.00 | $188.00 | — |
| 2026-02-11 | 188.00 | $188.00 | — |
| 2026-02-10 | 188.00 | $188.00 | — |
| 2026-02-09 | 188.00 | $188.00 | — |
| 2026-02-06 | 188.00 | $188.00 | — |
| 2026-02-05 | 188.00 | $188.00 | 100 |
| 2026-02-04 | 188.00 | $188.00 | 100 |
| 2026-02-03 | 188.00 | $188.00 | 100 |
| 2026-02-02 | 188.00 | $188.00 | — |
| 2026-01-30 | 188.00 | $188.00 | — |
| 2026-01-29 | 188.00 | $188.00 | 100 |
| 2026-01-28 | 188.00 | $188.00 | 100 |
| 2026-01-27 | 188.00 | $188.00 | 100 |
| 2026-01-26 | 188.00 | $188.00 | 100 |
| 2026-01-23 | 188.00 | $188.00 | 100 |
| 2026-01-22 | 188.00 | $188.00 | 100 |
| 2026-01-21 | 188.00 | $188.00 | 100 |
| 2026-01-20 | 188.00 | $188.00 | 100 |
| 2026-01-16 | 188.00 | $188.00 | 100 |
| 2026-01-15 | 188.00 | $188.00 | 100 |
| 2026-01-14 | 188.00 | $188.00 | 100 |
| 2026-01-13 | 188.00 | $188.00 | 100 |
| 2026-01-12 | 188.00 | $188.00 | 100 |
| 2026-01-09 | 188.00 | $188.00 | 100 |
| 2026-01-08 | 188.00 | $188.00 | 100 |
| 2026-01-07 | 188.00 | $188.00 | 100 |
| 2026-01-06 | 188.00 | $188.00 | — |
| 2026-01-05 | 188.00 | $188.00 | 100 |
| 2026-01-02 | 188.00 | $188.00 | 100 |
| 2025-12-31 | 188.00 | $188.00 | 100 |
| 2025-12-30 | 188.00 | $188.00 | 100 |
| 2025-12-29 | 188.00 | $188.00 | 100 |
| 2025-12-26 | 188.00 | $188.00 | 100 |
| 2025-12-24 | 188.00 | $188.00 | — |
| 2025-12-23 | 188.00 | $188.00 | 100 |
| 2025-12-22 | 188.00 | $188.00 | 100 |
| 2025-12-19 | 188.00 | $188.00 | 100 |
| 2025-12-18 | 188.00 | $188.00 | 100 |
| 2025-12-17 | 188.00 | $188.00 | 100 |
| 2025-12-16 | 188.00 | $188.00 | 100 |
| 2025-12-15 | 188.00 | $188.00 | — |
| 2025-12-12 | 188.00 | $188.00 | — |
| 2025-12-11 | 188.00 | $188.00 | — |
| 2025-12-10 | 188.00 | $188.00 | 100 |
| 2025-12-09 | 188.00 | $188.00 | 100 |
| 2025-12-08 | 188.00 | $188.00 | 100 |
| 2025-12-05 | 188.00 | $188.00 | 100 |
| 2025-12-04 | 188.00 | $188.00 | 100 |
| 2025-12-03 | 188.00 | $188.00 | 100 |
| 2025-12-02 | 188.00 | $188.00 | 100 |
| 2025-12-01 | 188.00 | $188.00 | 100 |
| 2025-11-28 | 188.00 | $188.00 | 100 |
| 2025-11-26 | 188.00 | $188.00 | 100 |
| 2025-11-25 | 188.00 | $188.00 | — |
| 2025-11-24 | 188.00 | $188.00 | 100 |
| 2025-11-21 | 188.00 | $188.00 | 100 |
| 2025-11-20 | 188.00 | $188.00 | 100 |
| 2025-11-19 | 188.00 | $188.00 | 100 |
| 2025-11-18 | 188.00 | $188.00 | 100 |
| 2025-11-17 | 188.00 | $188.00 | 100 |
| 2025-11-14 | 188.00 | $188.00 | 100 |
| 2025-11-13 | 188.00 | $188.00 | 100 |
| 2025-11-12 | 188.00 | $188.00 | 100 |
| 2025-11-11 | 188.00 | $188.00 | 100 |
| 2025-11-10 | 188.00 | $188.00 | 100 |
| 2025-11-07 | 188.00 | $188.00 | 100 |
| 2025-11-06 | 188.00 | $188.00 | 100 |
| 2025-11-05 | 188.00 | $188.00 | 100 |
| 2025-11-04 | 188.00 | $188.00 | 100 |
| 2025-11-03 | 188.00 | $188.00 | 100 |
| 2025-10-31 | 188.00 | $188.00 | 100 |
| 2025-10-30 | 188.00 | $188.00 | 100 |
| 2025-10-29 | 188.00 | $188.00 | 100 |
| 2025-10-28 | 188.00 | $188.00 | — |
| 2025-10-27 | 188.00 | $188.00 | — |
| 2025-10-24 | 188.00 | $188.00 | — |
| 2025-10-23 | 188.00 | $188.00 | — |
| 2025-10-22 | 188.00 | $188.00 | — |
| 2025-10-21 | 188.00 | $188.00 | — |
| 2025-10-20 | 188.00 | $188.00 | — |
| 2025-10-17 | 188.00 | $188.00 | — |
| 2025-10-16 | 188.00 | $188.00 | — |
| 2025-10-15 | 188.00 | $188.00 | — |
| 2025-10-14 | 188.00 | $188.00 | — |
| 2025-10-13 | 188.00 | $188.00 | — |
| 2025-10-10 | 188.00 | $188.00 | — |
| 2025-10-09 | 188.00 | $188.00 | — |
| 2025-10-08 | 188.00 | $188.00 | — |
| 2025-10-07 | 188.00 | $188.00 | — |
| 2025-10-06 | 188.00 | $188.00 | — |
| 2025-10-03 | 188.00 | $188.00 | — |
| 2025-10-02 | 188.00 | $188.00 | — |
| 2025-10-01 | 188.00 | $188.00 | — |
| 2025-09-30 | 188.00 | $188.00 | — |
| 2025-09-29 | 188.00 | $188.00 | — |
| 2025-09-26 | 188.00 | $188.00 | — |
| 2025-09-25 | 188.00 | $188.00 | — |
| 2025-09-24 | 188.00 | $188.00 | — |
| 2025-09-23 | 188.00 | $188.00 | 100 |
| 2025-09-22 | 185.30 | $188.00 | — |
| 2025-09-19 | 182.59 | $188.00 | — |
| 2025-09-18 | 179.89 | $188.00 | — |
| 2025-09-17 | 177.18 | $188.00 | — |
| 2025-09-16 | 174.48 | $188.00 | — |
| 2025-09-15 | 171.77 | $188.00 | 100 |
| 2025-09-12 | 169.07 | $188.00 | — |
| 2025-09-11 | 166.36 | $188.00 | — |
| 2025-09-10 | 163.66 | $188.00 | — |
| 2025-09-09 | 160.95 | $188.00 | — |
| 2025-09-08 | 158.25 | $188.00 | 100 |
| 2025-09-05 | 155.54 | $188.00 | — |
| 2025-09-04 | 152.84 | $188.00 | — |
| 2025-09-03 | 150.13 | $188.00 | — |
| 2025-09-02 | 147.43 | $188.00 | 100 |
| 2025-08-29 | 144.72 | $188.00 | — |
| 2025-08-28 | 142.02 | $188.00 | — |
| 2025-08-27 | 139.31 | $188.00 | — |
| 2025-08-26 | 136.61 | $188.00 | 607 |
| 2025-08-25 | 133.90 | $133.90 | — |
| 2025-08-22 | 133.90 | $133.90 | 100 |
| 2025-08-21 | 133.90 | $133.90 | 100 |
| 2025-08-20 | 133.90 | $133.90 | 100 |
| 2025-08-19 | 133.90 | $133.90 | 100 |
| 2025-08-18 | 133.90 | $133.90 | — |
| 2025-08-15 | 133.90 | $133.90 | — |
| 2025-08-14 | 133.90 | $133.90 | — |
| 2025-08-13 | 133.90 | $133.90 | — |
| 2025-08-12 | 133.90 | $133.90 | — |
| 2025-08-11 | 133.90 | $133.90 | — |
| 2025-08-08 | 133.90 | $133.90 | — |
| 2025-08-07 | 133.90 | $133.90 | — |
| 2025-08-06 | 133.90 | $133.90 | — |
| 2025-08-05 | 133.90 | $133.90 | — |
| 2025-08-04 | 133.90 | $133.90 | — |
| 2025-08-01 | 133.90 | $133.90 | — |
| 2025-07-31 | 133.90 | $133.90 | — |
| 2025-07-30 | 133.90 | $133.90 | — |
| 2025-07-29 | 133.90 | $133.90 | — |
| 2025-07-28 | 133.90 | $133.90 | 100 |
| 2025-07-25 | 133.90 | $133.90 | — |
| 2025-07-24 | 133.90 | $133.90 | — |
| 2025-07-23 | 133.90 | $133.90 | — |
| 2025-07-22 | 133.90 | $133.90 | — |
| 2025-07-21 | 133.90 | $133.90 | — |
| 2025-07-18 | 133.90 | $133.90 | — |
| 2025-07-17 | 133.90 | $133.90 | — |
| 2025-07-16 | 133.90 | $133.90 | — |
| 2025-07-15 | 133.90 | $133.90 | — |
| 2025-07-14 | 133.90 | $133.90 | — |
| 2025-07-11 | 133.90 | $133.90 | — |
| 2025-07-10 | 133.90 | $133.90 | — |
| 2025-07-09 | 133.90 | $133.90 | — |
| 2025-07-08 | 133.90 | $133.90 | — |
| 2025-07-07 | 133.90 | $133.90 | — |
| 2025-07-03 | 133.90 | $133.90 | — |
| 2025-07-02 | 133.90 | $133.90 | — |
| 2025-07-01 | 133.90 | $133.90 | — |
| 2025-06-30 | 133.90 | $133.90 | — |
| 2025-06-27 | 133.90 | $133.90 | — |
| 2025-06-26 | 133.90 | $133.90 | — |
| 2025-06-25 | 133.90 | $133.90 | — |
| 2025-06-24 | 133.90 | $133.90 | — |
| 2025-06-23 | 133.90 | $133.90 | — |
| 2025-06-20 | 133.90 | $133.90 | — |
| 2025-06-18 | 133.90 | $133.90 | — |
| 2025-06-17 | 133.90 | $133.90 | — |
| 2025-06-16 | 133.90 | $133.90 | — |
| 2025-06-13 | 133.90 | $133.90 | — |
| 2025-06-12 | 133.90 | $133.90 | — |
| 2025-06-11 | 133.90 | $133.90 | — |
| 2025-06-10 | 133.90 | $133.90 | — |
| 2025-06-09 | 133.90 | $133.90 | — |
| 2025-06-06 | 133.90 | $133.90 | — |
| 2025-06-05 | 133.90 | $133.90 | — |
| 2025-06-04 | 133.90 | $133.90 | — |
| 2025-06-03 | 133.90 | $133.90 | — |
| 2025-06-02 | 133.90 | $133.90 | — |
| 2025-05-30 | 133.90 | $133.90 | — |
| 2025-05-29 | 133.90 | $133.90 | — |
| 2025-05-28 | 133.90 | $133.90 | — |
| 2025-05-27 | 133.90 | $133.90 | — |
| 2025-05-23 | 133.90 | $133.90 | — |
| 2025-05-22 | 133.90 | $133.90 | — |
| 2025-05-21 | 133.90 | $133.90 | — |
| 2025-05-20 | 133.90 | $133.90 | — |
| 2025-05-19 | 133.90 | $133.90 | — |
| 2025-05-16 | 133.90 | $133.90 | — |
| 2025-05-15 | 133.90 | $133.90 | — |
| 2025-05-14 | 133.90 | $133.90 | — |
| 2025-05-13 | 133.90 | $133.90 | — |
| 2025-05-12 | 133.90 | $133.90 | — |
| 2025-05-09 | 133.90 | $133.90 | — |
| 2025-05-08 | 133.90 | $133.90 | — |
| 2025-05-07 | 133.90 | $133.90 | — |
| 2025-05-06 | 133.90 | $133.90 | — |
| 2025-05-05 | 133.90 | $133.90 | — |
| 2025-05-02 | 133.90 | $133.90 | — |
| 2025-05-01 | 133.90 | $133.90 | — |
| 2025-04-30 | 133.90 | $133.90 | — |
| 2025-04-29 | 133.90 | $133.90 | — |
| 2025-04-28 | 133.90 | $133.90 | — |
| 2025-04-25 | 133.90 | $133.90 | — |
| 2025-04-24 | 133.90 | $133.90 | — |
| 2025-04-23 | 133.90 | $133.90 | — |
| 2025-04-22 | 133.90 | $133.90 | — |
| 2025-04-21 | 133.90 | $133.90 | — |
| 2025-04-17 | 133.90 | $133.90 | — |
| 2025-04-16 | 133.90 | $133.90 | — |
| 2025-04-15 | 133.90 | $133.90 | — |
| 2025-04-14 | 133.90 | $133.90 | — |
| 2025-04-11 | 133.90 | $133.90 | — |
| 2025-04-10 | 133.90 | $133.90 | — |
| 2025-04-09 | 133.90 | $133.90 | — |
| 2025-04-08 | 133.90 | $133.90 | — |
| 2025-04-07 | 133.90 | $133.90 | — |
| 2025-04-04 | 133.90 | $133.90 | — |
| 2025-04-03 | 133.90 | $133.90 | — |
| 2025-04-02 | 133.90 | $133.90 | — |
| 2025-04-01 | 133.90 | $133.90 | — |
| 2025-03-31 | 133.90 | $133.90 | — |
| 2025-03-28 | 133.90 | $133.90 | — |
| 2025-03-27 | 133.90 | $133.90 | — |
| 2025-03-26 | 133.90 | $133.90 | — |
| 2025-03-25 | 133.90 | $133.90 | — |
| 2025-03-24 | 133.90 | $133.90 | — |
| 2025-03-21 | 133.90 | $133.90 | — |
| 2025-03-20 | 133.90 | $133.90 | — |
| 2025-03-19 | 133.90 | $133.90 | — |
| 2025-03-18 | 133.90 | $133.90 | — |
| 2025-03-17 | 133.90 | $133.90 | — |
| 2025-03-14 | 133.90 | $133.90 | — |
| 2025-03-13 | 133.90 | $133.90 | — |
| 2025-03-12 | 133.90 | $133.90 | — |
| 2025-03-11 | 133.90 | $133.90 | — |
| 2025-03-10 | 133.90 | $133.90 | — |
| 2025-03-07 | 133.90 | $133.90 | — |
| 2025-03-06 | 133.90 | $133.90 | — |
| 2025-03-05 | 133.90 | $133.90 | — |
| 2025-03-04 | 133.90 | $133.90 | — |
| 2025-03-03 | 133.90 | $133.90 | — |
| 2025-02-28 | 133.90 | $133.90 | — |
| 2025-02-27 | 133.90 | $133.90 | — |
| 2025-02-26 | 133.90 | $133.90 | — |
| 2025-02-25 | 133.90 | $133.90 | — |
| 2025-02-24 | 133.90 | $133.90 | — |
| 2025-02-21 | 133.90 | $133.90 | — |
| 2025-02-20 | 133.90 | $133.90 | — |
| 2025-02-19 | 133.90 | $133.90 | — |
| 2025-02-18 | 133.90 | $133.90 | — |
| 2025-02-14 | 133.90 | $133.90 | — |
| 2025-02-13 | 133.90 | $133.90 | — |
| 2025-02-12 | 133.90 | $133.90 | — |
| 2025-02-11 | 133.90 | $133.90 | — |
| 2025-02-10 | 133.90 | $133.90 | — |
| 2025-02-07 | 133.90 | $133.90 | — |
| 2025-02-06 | 135.50 | $133.90 | — |
| 2025-02-05 | 137.10 | $133.90 | — |
| 2025-02-04 | 138.70 | $133.90 | — |
| 2025-02-03 | 140.29 | $133.90 | — |
| 2025-01-31 | 141.89 | $133.90 | — |
| 2025-01-30 | 143.49 | $133.90 | — |
| 2025-01-29 | 145.09 | $133.90 | — |
| 2025-01-28 | 146.69 | $133.90 | — |
| 2025-01-27 | 148.29 | $133.90 | — |
| 2025-01-24 | 149.89 | $133.90 | — |
| 2025-01-23 | 151.48 | $133.90 | — |
| 2025-01-22 | 153.08 | $133.90 | — |
| 2025-01-21 | 154.68 | $133.90 | — |
| 2025-01-17 | 156.28 | $133.90 | — |
| 2025-01-16 | 157.88 | $133.90 | — |
| 2025-01-15 | 159.48 | $133.90 | — |
| 2025-01-14 | 161.07 | $133.90 | — |
| 2025-01-13 | 162.67 | $133.90 | — |
| 2025-01-10 | 164.27 | $133.90 | 1 |
| 2025-01-08 | 165.87 | $165.87 | — |
| 2025-01-07 | 165.87 | $165.87 | — |
| 2025-01-06 | 165.87 | $165.87 | — |
| 2025-01-03 | 165.87 | $165.87 | — |
| 2025-01-02 | 165.87 | $165.87 | — |
| 2024-12-31 | 165.87 | $165.87 | — |
| 2024-12-30 | 165.87 | $165.87 | — |
| 2024-12-27 | 165.87 | $165.87 | — |
| 2024-12-26 | 165.87 | $165.87 | — |
| 2024-12-24 | 165.87 | $165.87 | — |
| 2024-12-23 | 165.87 | $165.87 | — |
| 2024-12-20 | 165.87 | $165.87 | — |
| 2024-12-19 | 165.87 | $165.87 | — |
| 2024-12-18 | 165.87 | $165.87 | — |
| 2024-12-17 | 165.87 | $165.87 | — |
| 2024-12-16 | 165.87 | $165.87 | — |
| 2024-12-13 | 165.87 | $165.87 | — |
| 2024-12-12 | 165.87 | $165.87 | — |
| 2024-12-11 | 165.87 | $165.87 | — |
| 2024-12-10 | 165.87 | $165.87 | — |
| 2024-12-09 | 165.87 | $165.87 | — |
| 2024-12-06 | 165.87 | $165.87 | — |
| 2024-12-05 | 165.87 | $165.87 | — |
| 2024-12-04 | 165.87 | $165.87 | — |
| 2024-12-03 | 165.87 | $165.87 | — |
| 2024-12-02 | 165.87 | $165.87 | — |
| 2024-11-29 | 165.87 | $165.87 | — |
| 2024-11-27 | 165.87 | $165.87 | — |
| 2024-11-26 | 165.87 | $165.87 | — |
| 2024-11-25 | 165.87 | $165.87 | — |
| 2024-11-22 | 165.87 | $165.87 | — |
| 2024-11-21 | 165.87 | $165.87 | — |
| 2024-11-20 | 165.87 | $165.87 | — |
| 2024-11-19 | 165.87 | $165.87 | — |
| 2024-11-18 | 165.87 | $165.87 | — |
| 2024-11-15 | 165.87 | $165.87 | — |
| 2024-11-14 | 165.87 | $165.87 | — |
| 2024-11-13 | 165.87 | $165.87 | — |
| 2024-11-12 | 165.87 | $165.87 | — |
| 2024-11-11 | 165.87 | $165.87 | — |
| 2024-11-08 | 165.87 | $165.87 | — |
| 2024-11-07 | 165.87 | $165.87 | — |
| 2024-11-06 | 165.87 | $165.87 | — |
| 2024-11-05 | 165.87 | $165.87 | — |
| 2024-11-04 | 165.87 | $165.87 | — |
| 2024-11-01 | 165.87 | $165.87 | — |
| 2024-10-31 | 165.87 | $165.87 | — |
| 2024-10-30 | 165.87 | $165.87 | — |
| 2024-10-29 | 165.87 | $165.87 | — |
| 2024-10-28 | 165.87 | $165.87 | — |
| 2024-10-25 | 165.87 | $165.87 | — |
| 2024-10-24 | 165.87 | $165.87 | — |
| 2024-10-23 | 165.87 | $165.87 | — |
| 2024-10-22 | 165.87 | $165.87 | — |
| 2024-10-21 | 165.87 | $165.87 | — |
| 2024-10-18 | 165.87 | $165.87 | — |
| 2024-10-17 | 165.87 | $165.87 | — |
| 2024-10-16 | 165.87 | $165.87 | — |
| 2024-10-15 | 165.87 | $165.87 | — |
| 2024-10-14 | 165.87 | $165.87 | — |
| 2024-10-11 | 165.87 | $165.87 | — |
| 2024-10-10 | 165.87 | $165.87 | — |
| 2024-10-09 | 165.87 | $165.87 | — |
| 2024-10-08 | 165.87 | $165.87 | — |
| 2024-10-07 | 165.87 | $165.87 | — |
| 2024-10-04 | 165.87 | $165.87 | — |
| 2024-10-03 | 165.87 | $165.87 | — |
| 2024-10-02 | 165.87 | $165.87 | — |
| 2024-10-01 | 165.87 | $165.87 | — |
| 2024-09-30 | 165.87 | $165.87 | — |
| 2024-09-27 | 165.87 | $165.87 | — |
| 2024-09-26 | 165.87 | $165.87 | — |
| 2024-09-25 | 165.87 | $165.87 | — |
| 2024-09-24 | 165.87 | $165.87 | — |
| 2024-09-23 | 165.87 | $165.87 | — |
| 2024-09-20 | 165.87 | $165.87 | — |
| 2024-09-19 | 165.87 | $165.87 | — |
| 2024-09-18 | 165.87 | $165.87 | — |
| 2024-09-17 | 165.87 | $165.87 | — |
| 2024-09-16 | 165.87 | $165.87 | — |
| 2024-09-13 | 165.87 | $165.87 | — |
| 2024-09-12 | 165.87 | $165.87 | — |
| 2024-09-11 | 165.87 | $165.87 | — |
| 2024-09-10 | 165.87 | $165.87 | — |
| 2024-09-09 | 165.87 | $165.87 | — |
| 2024-09-06 | 165.87 | $165.87 | — |
| 2024-09-05 | 165.87 | $165.87 | — |
| 2024-09-04 | 165.87 | $165.87 | — |
| 2024-09-03 | 165.87 | $165.87 | — |
| 2024-08-30 | 165.87 | $165.87 | — |
| 2024-08-29 | 165.87 | $165.87 | — |
| 2024-08-28 | 165.87 | $165.87 | — |
| 2024-08-27 | 165.87 | $165.87 | — |
| 2024-08-26 | 165.87 | $165.87 | — |
| 2024-08-23 | 165.87 | $165.87 | — |
| 2024-08-22 | 165.87 | $165.87 | — |
| 2024-08-21 | 165.87 | $165.87 | — |
| 2024-08-20 | 165.87 | $165.87 | — |
| 2024-08-19 | 165.87 | $165.87 | — |
| 2024-08-16 | 165.87 | $165.87 | — |
| 2024-08-15 | 165.87 | $165.87 | — |
| 2024-08-14 | 165.87 | $165.87 | — |
| 2024-08-13 | 165.87 | $165.87 | — |
| 2024-08-12 | 165.87 | $165.87 | — |
| 2024-08-09 | 165.87 | $165.87 | — |
| 2024-08-08 | 165.87 | $165.87 | — |
| 2024-08-07 | 165.87 | $165.87 | — |
| 2024-08-06 | 165.87 | $165.87 | — |
| 2024-08-05 | 165.87 | $165.87 | — |
| 2024-08-02 | 165.87 | $165.87 | — |
| 2024-08-01 | 165.87 | $165.87 | — |
| 2024-07-31 | 165.87 | $165.87 | — |
| 2024-07-30 | 165.87 | $165.87 | — |
| 2024-07-29 | 165.87 | $165.87 | — |
| 2024-07-26 | 165.87 | $165.87 | — |
| 2024-07-25 | 165.87 | $165.87 | — |
| 2024-07-24 | 165.87 | $165.87 | — |
| 2024-07-23 | 165.87 | $165.87 | — |
| 2024-07-22 | 165.87 | $165.87 | — |
| 2024-07-19 | 165.87 | $165.87 | — |
| 2024-07-18 | 165.87 | $165.87 | — |
| 2024-07-17 | 165.87 | $165.87 | — |
| 2024-07-16 | 165.87 | $165.87 | — |
| 2024-07-15 | 165.87 | $165.87 | — |
| 2024-07-12 | 165.87 | $165.87 | — |
| 2024-07-11 | 165.87 | $165.87 | — |
| 2024-07-10 | 165.87 | $165.87 | — |
| 2024-07-09 | 165.87 | $165.87 | — |
| 2024-07-08 | 165.87 | $165.87 | — |
| 2024-07-05 | 165.87 | $165.87 | — |
| 2024-07-03 | 165.87 | $165.87 | — |
| 2024-07-02 | 165.87 | $165.87 | — |
| 2024-07-01 | 165.87 | $165.87 | — |
| 2024-06-28 | 165.87 | $165.87 | — |
| 2024-06-27 | 165.87 | $165.87 | — |
| 2024-06-26 | 165.87 | $165.87 | — |
| 2024-06-25 | 165.87 | $165.87 | — |
| 2024-06-24 | 165.87 | $165.87 | — |
| 2024-06-21 | 165.87 | $165.87 | — |
| 2024-06-20 | 165.87 | $165.87 | — |
| 2024-06-18 | 165.87 | $165.87 | — |
| 2024-06-17 | 165.87 | $165.87 | — |
| 2024-06-14 | 165.87 | $165.87 | — |
| 2024-06-13 | 165.87 | $165.87 | — |
| 2024-06-12 | 165.87 | $165.87 | — |
| 2024-06-11 | 165.87 | $165.87 | — |
| 2024-06-10 | 165.87 | $165.87 | — |
| 2024-06-07 | 165.87 | $165.87 | — |
| 2024-06-06 | 165.87 | $165.87 | — |
| 2024-06-05 | 165.87 | $165.87 | — |
| 2024-06-04 | 165.87 | $165.87 | — |
| 2024-06-03 | 165.87 | $165.87 | — |
| 2024-05-31 | 165.87 | $165.87 | — |
| 2024-05-30 | 165.87 | $165.87 | — |
| 2024-05-29 | 165.87 | $165.87 | — |
| 2024-05-28 | 165.87 | $165.87 | — |
| 2024-05-24 | 165.87 | $165.87 | — |
| 2024-05-23 | 165.87 | $165.87 | — |
| 2024-05-22 | 165.87 | $165.87 | — |
| 2024-05-21 | 165.87 | $165.87 | — |
| 2024-05-20 | 165.87 | $165.87 | — |
| 2024-05-17 | 165.87 | $165.87 | — |
| 2024-05-16 | 165.87 | $165.87 | — |
| 2024-05-15 | 165.87 | $165.87 | — |
| 2024-05-14 | 165.87 | $165.87 | — |
| 2024-05-13 | 165.87 | $165.87 | — |
| 2024-05-10 | 165.87 | $165.87 | — |
| 2024-05-09 | 165.87 | $165.87 | — |
| 2024-05-08 | 165.87 | $165.87 | — |
| 2024-05-07 | 165.87 | $165.87 | — |
| 2024-05-06 | 165.87 | $165.87 | — |
| 2024-05-03 | 165.87 | $165.87 | — |
| 2024-05-02 | 165.87 | $165.87 | — |
| 2024-05-01 | 165.87 | $165.87 | — |
| 2024-04-30 | 165.87 | $165.87 | — |
| 2024-04-29 | 165.87 | $165.87 | — |
| 2024-04-26 | 165.87 | $165.87 | — |
| 2024-04-25 | 165.87 | $165.87 | — |
| 2024-04-24 | 165.87 | $165.87 | — |
| 2024-04-23 | 165.87 | $165.87 | — |
| 2024-04-22 | 165.87 | $165.87 | — |
| 2024-04-19 | 165.87 | $165.87 | — |
| 2024-04-18 | 165.87 | $165.87 | — |
| 2024-04-17 | 165.87 | $165.87 | — |
| 2024-04-16 | 165.87 | $165.87 | — |
| 2024-04-15 | 165.87 | $165.87 | — |
| 2024-04-12 | 165.87 | $165.87 | — |
| 2024-04-11 | 165.87 | $165.87 | — |
| 2024-04-10 | 165.87 | $165.87 | — |
| 2024-04-09 | 165.87 | $165.87 | — |
| 2024-04-08 | 165.87 | $165.87 | — |
| 2024-04-05 | 165.87 | $165.87 | — |
| 2024-04-04 | 165.87 | $165.87 | — |
| 2024-04-03 | 165.87 | $165.87 | — |
| 2024-04-02 | 165.87 | $165.87 | — |
| 2024-04-01 | 165.87 | $165.87 | — |
| 2024-03-28 | 165.87 | $165.87 | — |
| 2024-03-27 | 165.87 | $165.87 | — |
| 2024-03-26 | 165.87 | $165.87 | — |
| 2024-03-25 | 165.87 | $165.87 | — |
| 2024-03-22 | 165.87 | $165.87 | — |
| 2024-03-21 | 165.87 | $165.87 | — |
| 2024-03-20 | 165.87 | $165.87 | — |
| 2024-03-19 | 165.87 | $165.87 | — |
| 2024-03-18 | 165.87 | $165.87 | — |
| 2024-03-15 | 165.87 | $165.87 | — |
| 2024-03-14 | 165.87 | $165.87 | — |
| 2024-03-13 | 165.87 | $165.87 | — |
| 2024-03-12 | 165.87 | $165.87 | — |
| 2024-03-11 | 165.87 | $165.87 | — |
| 2024-03-08 | 165.87 | $165.87 | — |
| 2024-03-07 | 165.87 | $165.87 | — |
| 2024-03-06 | 165.87 | $165.87 | — |
| 2024-03-05 | 165.87 | $165.87 | — |
| 2024-03-04 | 165.87 | $165.87 | — |
| 2024-03-01 | 165.87 | $165.87 | — |
| 2024-02-29 | 165.87 | $165.87 | — |
| 2024-02-28 | 165.87 | $165.87 | — |
| 2024-02-27 | 165.87 | $165.87 | — |
| 2024-02-26 | 165.87 | $165.87 | — |
| 2024-02-23 | 165.87 | $165.87 | — |
| 2024-02-22 | 165.87 | $165.87 | — |
| 2024-02-21 | 165.87 | $165.87 | — |
| 2024-02-20 | 165.87 | $165.87 | — |
| 2024-02-16 | 165.87 | $165.87 | — |
| 2024-02-15 | 165.87 | $165.87 | — |
| 2024-02-14 | 165.87 | $165.87 | — |
| 2024-02-13 | 165.87 | $165.87 | — |
| 2024-02-12 | 165.87 | $165.87 | — |
| 2024-02-09 | 165.87 | $165.87 | — |
| 2024-02-08 | 165.87 | $165.87 | — |
| 2024-02-07 | 165.87 | $165.87 | — |
| 2024-02-06 | 165.87 | $165.87 | — |
| 2024-02-05 | 165.87 | $165.87 | — |
| 2024-02-02 | 165.87 | $165.87 | — |
| 2024-02-01 | 165.87 | $165.87 | — |
| 2024-01-31 | 165.87 | $165.87 | — |
| 2024-01-30 | 165.87 | $165.87 | — |
| 2024-01-29 | 165.87 | $165.87 | — |
| 2024-01-26 | 165.87 | $165.87 | — |
| 2024-01-25 | 165.87 | $165.87 | — |
| 2024-01-24 | 165.87 | $165.87 | — |
| 2024-01-23 | 165.87 | $165.87 | — |
| 2024-01-22 | 165.87 | $165.87 | — |
| 2024-01-19 | 165.87 | $165.87 | — |
| 2024-01-18 | 165.87 | $165.87 | — |
| 2024-01-17 | 165.87 | $165.87 | — |
| 2024-01-16 | 165.87 | $165.87 | — |
| 2024-01-12 | 165.87 | $165.87 | — |
| 2024-01-11 | 165.87 | $165.87 | — |
| 2024-01-10 | 165.87 | $165.87 | — |
| 2024-01-09 | 165.87 | $165.87 | — |
| 2024-01-08 | 165.87 | $165.87 | — |
| 2024-01-05 | 165.87 | $165.87 | — |
| 2024-01-04 | 165.87 | $165.87 | — |
| 2024-01-03 | 165.87 | $165.87 | — |
| 2024-01-02 | 165.87 | $165.87 | — |
| 2023-12-29 | 165.87 | $165.87 | — |
| 2023-12-28 | 165.87 | $165.87 | — |
| 2023-12-27 | 165.87 | $165.87 | — |
| 2023-12-26 | 165.87 | $165.87 | — |
| 2023-12-22 | 165.87 | $165.87 | — |
| 2023-12-21 | 165.87 | $165.87 | — |
| 2023-12-20 | 165.87 | $165.87 | — |
| 2023-12-19 | 165.87 | $165.87 | — |
| 2023-12-18 | 165.87 | $165.87 | — |
| 2023-12-15 | 165.87 | $165.87 | — |
| 2023-12-14 | 165.87 | $165.87 | — |
| 2023-12-13 | 165.87 | $165.87 | — |
| 2023-12-12 | 165.87 | $165.87 | — |
| 2023-12-11 | 165.87 | $165.87 | — |
| 2023-12-08 | 165.87 | $165.87 | — |
| 2023-12-07 | 165.87 | $165.87 | — |
| 2023-12-06 | 165.87 | $165.87 | — |
| 2023-12-05 | 165.87 | $165.87 | — |
| 2023-12-04 | 165.87 | $165.87 | — |
| 2023-12-01 | 165.87 | $165.87 | — |
| 2023-11-30 | 165.87 | $165.87 | — |
| 2023-11-29 | 165.87 | $165.87 | — |
| 2023-11-28 | 165.87 | $165.87 | — |
| 2023-11-27 | 165.87 | $165.87 | — |
| 2023-11-24 | 165.87 | $165.87 | — |
| 2023-11-22 | 165.87 | $165.87 | — |
| 2023-11-21 | 165.87 | $165.87 | — |
| 2023-11-20 | 165.87 | $165.87 | — |
| 2023-11-17 | 165.87 | $165.87 | — |
| 2023-11-16 | 165.87 | $165.87 | — |
| 2023-11-15 | 165.87 | $165.87 | — |
| 2023-11-14 | 165.87 | $165.87 | — |
| 2023-11-13 | 165.87 | $165.87 | — |
| 2023-11-10 | 165.87 | $165.87 | — |
| 2023-11-09 | 165.87 | $165.87 | — |
| 2023-11-08 | 165.87 | $165.87 | — |
| 2023-11-07 | 165.87 | $165.87 | — |
| 2023-11-06 | 165.87 | $165.87 | — |
| 2023-11-03 | 165.87 | $165.87 | — |
| 2023-11-02 | 165.87 | $165.87 | — |
| 2023-11-01 | 165.87 | $165.87 | — |
| 2023-10-31 | 165.87 | $165.87 | — |
| 2023-10-30 | 165.87 | $165.87 | — |
| 2023-10-27 | 165.87 | $165.87 | — |
| 2023-10-26 | 165.87 | $165.87 | — |
| 2023-10-25 | 165.87 | $165.87 | — |
| 2023-10-24 | 165.87 | $165.87 | — |
| 2023-10-23 | 165.87 | $165.87 | — |
| 2023-10-20 | 165.87 | $165.87 | — |
| 2023-10-19 | 165.87 | $165.87 | — |
| 2023-10-18 | 165.87 | $165.87 | — |
| 2023-10-17 | 165.87 | $165.87 | — |
| 2023-10-16 | 165.87 | $165.87 | — |
| 2023-10-13 | 165.87 | $165.87 | — |
| 2023-10-12 | 165.87 | $165.87 | — |
| 2023-10-11 | 165.87 | $165.87 | — |
| 2023-10-10 | 165.87 | $165.87 | — |
| 2023-10-09 | 165.87 | $165.87 | — |
| 2023-10-06 | 165.87 | $165.87 | — |
| 2023-10-05 | 165.87 | $165.87 | — |
| 2023-10-04 | 165.87 | $165.87 | — |
| 2023-10-03 | 165.87 | $165.87 | — |
| 2023-10-02 | 165.87 | $165.87 | — |
| 2023-09-29 | 165.87 | $165.87 | — |
| 2023-09-28 | 165.87 | $165.87 | — |
| 2023-09-27 | 165.87 | $165.87 | — |
| 2023-09-26 | 165.87 | $165.87 | — |
| 2023-09-25 | 165.87 | $165.87 | — |
| 2023-09-22 | 165.87 | $165.87 | — |
| 2023-09-21 | 165.87 | $165.87 | — |
| 2023-09-20 | 165.87 | $165.87 | — |
| 2023-09-19 | 165.87 | $165.87 | — |
| 2023-09-18 | 165.87 | $165.87 | — |
| 2023-09-15 | 165.87 | $165.87 | — |
| 2023-09-14 | 165.87 | $165.87 | — |
| 2023-09-13 | 165.87 | $165.87 | — |
| 2023-09-12 | 165.87 | $165.87 | — |
| 2023-09-11 | 165.87 | $165.87 | — |
| 2023-09-08 | 165.87 | $165.87 | — |
| 2023-09-07 | 165.87 | $165.87 | — |
| 2023-09-06 | 165.87 | $165.87 | — |
| 2023-09-05 | 165.87 | $165.87 | — |
| 2023-09-01 | 165.87 | $165.87 | — |
| 2023-08-31 | 165.87 | $165.87 | — |
| 2023-08-30 | 165.87 | $165.87 | — |
| 2023-08-29 | 165.87 | $165.87 | — |
| 2023-08-28 | 165.87 | $165.87 | — |
| 2023-08-25 | 165.87 | $165.87 | — |
| 2023-08-24 | 165.87 | $165.87 | — |
| 2023-08-23 | 165.87 | $165.87 | — |
| 2023-08-22 | 165.87 | $165.87 | — |
| 2023-08-21 | 165.87 | $165.87 | — |
| 2023-08-18 | 165.87 | $165.87 | — |
| 2023-08-17 | 165.87 | $165.87 | — |
| 2023-08-16 | 165.87 | $165.87 | — |
| 2023-08-15 | 165.87 | $165.87 | — |
| 2023-08-14 | 165.87 | $165.87 | — |
| 2023-08-11 | 165.87 | $165.87 | — |
| 2023-08-10 | 165.87 | $165.87 | — |
| 2023-08-09 | 165.87 | $165.87 | — |
| 2023-08-08 | 165.87 | $165.87 | — |
| 2023-08-07 | 165.87 | $165.87 | — |
| 2023-08-04 | 165.87 | $165.87 | — |
| 2023-08-03 | 165.87 | $165.87 | — |
| 2023-08-02 | 165.87 | $165.87 | — |
| 2023-08-01 | 165.87 | $165.87 | — |
| 2023-07-31 | 165.87 | $165.87 | — |
| 2023-07-28 | 165.87 | $165.87 | — |
| 2023-07-27 | 165.87 | $165.87 | — |
| 2023-07-26 | 165.87 | $165.87 | — |
| 2023-07-25 | 165.87 | $165.87 | — |
| 2023-07-24 | 165.87 | $165.87 | — |
| 2023-07-21 | 165.87 | $165.87 | — |
| 2023-07-20 | 165.87 | $165.87 | — |
| 2023-07-19 | 165.87 | $165.87 | — |
| 2023-07-18 | 165.87 | $165.87 | — |
| 2023-07-17 | 165.87 | $165.87 | — |
| 2023-07-14 | 165.87 | $165.87 | — |
| 2023-07-13 | 165.87 | $165.87 | — |
| 2023-07-12 | 165.87 | $165.87 | — |
| 2023-07-11 | 165.87 | $165.87 | — |
| 2023-07-10 | 165.87 | $165.87 | — |
| 2023-07-07 | 165.87 | $165.87 | — |
| 2023-07-06 | 165.87 | $165.87 | — |
| 2023-07-05 | 165.87 | $165.87 | — |
| 2023-07-03 | 165.87 | $165.87 | — |
| 2023-06-30 | 165.87 | $165.87 | — |
| 2023-06-29 | 165.87 | $165.87 | — |
| 2023-06-28 | 165.87 | $165.87 | — |
| 2023-06-27 | 165.87 | $165.87 | — |
| 2023-06-26 | 165.87 | $165.87 | — |
| 2023-06-23 | 165.87 | $165.87 | — |
| 2023-06-22 | 165.87 | $165.87 | — |
| 2023-06-21 | 165.87 | $165.87 | — |
| 2023-06-20 | 165.87 | $165.87 | — |
| 2023-06-16 | 165.87 | $165.87 | — |
| 2023-06-15 | 165.87 | $165.87 | — |
| 2023-06-14 | 165.87 | $165.87 | — |
| 2023-06-13 | 165.87 | $165.87 | — |
| 2023-06-12 | 165.87 | $165.87 | — |
| 2023-06-09 | 165.87 | $165.87 | — |
| 2023-06-08 | 165.87 | $165.87 | — |
| 2023-06-07 | 165.87 | $165.87 | — |
| 2023-06-06 | 165.87 | $165.87 | — |
| 2023-06-05 | 165.87 | $165.87 | — |
| 2023-06-02 | 165.87 | $165.87 | — |
| 2023-06-01 | 165.87 | $165.87 | — |
| 2023-05-31 | 165.87 | $165.87 | — |
| 2023-05-30 | 165.87 | $165.87 | — |
| 2023-05-26 | 165.87 | $165.87 | — |
| 2023-05-25 | 165.87 | $165.87 | — |
| 2023-05-24 | 165.87 | $165.87 | — |
| 2023-05-23 | 165.87 | $165.87 | — |
| 2023-05-22 | 165.87 | $165.87 | — |
| 2023-05-19 | 165.87 | $165.87 | — |
| 2023-05-18 | 165.87 | $165.87 | — |
| 2023-05-17 | 165.87 | $165.87 | — |
| 2023-05-16 | 165.87 | $165.87 | — |
| 2023-05-15 | 165.87 | $165.87 | — |
| 2023-05-12 | 165.87 | $165.87 | — |
| 2023-05-11 | 165.87 | $165.87 | — |
| 2023-05-10 | 165.87 | $165.87 | — |
| 2023-05-09 | 165.87 | $165.87 | — |
| 2023-05-08 | 165.87 | $165.87 | — |
| 2023-05-05 | 165.87 | $165.87 | — |
| 2023-05-04 | 165.87 | $165.87 | — |
| 2023-05-03 | 165.87 | $165.87 | — |
| 2023-05-02 | 165.87 | $165.87 | — |
| 2023-05-01 | 165.87 | $165.87 | — |
| 2023-04-28 | 165.87 | $165.87 | — |
| 2023-04-27 | 165.87 | $165.87 | — |
| 2023-04-26 | 165.87 | $165.87 | — |
| 2023-04-25 | 165.87 | $165.87 | — |
| 2023-04-24 | 165.87 | $165.87 | — |
| 2023-04-21 | 165.87 | $165.87 | — |
| 2023-04-20 | 165.87 | $165.87 | — |
| 2023-04-19 | 165.87 | $165.87 | — |
| 2023-04-18 | 165.87 | $165.87 | — |
| 2023-04-17 | 165.87 | $165.87 | — |
| 2023-04-14 | 165.87 | $165.87 | — |
| 2023-04-13 | 165.87 | $165.87 | — |
| 2023-04-12 | 165.87 | $165.87 | — |
| 2023-04-11 | 165.87 | $165.87 | — |
| 2023-04-10 | 165.87 | $165.87 | — |
| 2023-04-06 | 165.87 | $165.87 | — |
| 2023-04-05 | 165.87 | $165.87 | — |
| 2023-04-04 | 165.87 | $165.87 | — |
| 2023-04-03 | 165.87 | $165.87 | — |
| 2023-03-31 | 165.87 | $165.87 | — |
| 2023-03-30 | 165.87 | $165.87 | — |
| 2023-03-29 | 165.87 | $165.87 | — |
| 2023-03-28 | 165.87 | $165.87 | — |
| 2023-03-27 | 165.87 | $165.87 | — |
| 2023-03-24 | 165.87 | $165.87 | — |
| 2023-03-23 | 165.87 | $165.87 | — |
| 2023-03-22 | 165.87 | $165.87 | — |
| 2023-03-21 | 165.87 | $165.87 | — |
| 2023-03-20 | 165.87 | $165.87 | — |
| 2023-03-17 | 165.87 | $165.87 | — |
| 2023-03-16 | 165.87 | $165.87 | — |
| 2023-03-15 | 165.87 | $165.87 | — |
| 2023-03-14 | 165.87 | $165.87 | — |
| 2023-03-13 | 165.87 | $165.87 | — |
| 2023-03-10 | 165.87 | $165.87 | — |
| 2023-03-09 | 165.87 | $165.87 | — |
| 2023-03-08 | 165.87 | $165.87 | — |
| 2023-03-07 | 165.87 | $165.87 | — |
| 2023-03-06 | 165.87 | $165.87 | — |
| 2023-03-03 | 165.87 | $165.87 | — |
| 2023-03-02 | 165.87 | $165.87 | — |
| 2023-03-01 | 165.87 | $165.87 | — |
| 2023-02-28 | 165.87 | $165.87 | — |
| 2023-02-27 | 165.87 | $165.87 | — |
| 2023-02-24 | 165.87 | $165.87 | — |
| 2023-02-23 | 165.87 | $165.87 | — |
| 2023-02-22 | 165.87 | $165.87 | — |
| 2023-02-21 | 165.87 | $165.87 | — |
| 2023-02-17 | 165.87 | $165.87 | — |
| 2023-02-16 | 165.87 | $165.87 | — |
| 2023-02-15 | 165.87 | $165.87 | — |
| 2023-02-14 | 165.87 | $165.87 | — |
| 2023-02-13 | 165.87 | $165.87 | — |
| 2023-02-10 | 165.87 | $165.87 | — |
| 2023-02-09 | 165.87 | $165.87 | — |
| 2023-02-08 | 165.87 | $165.87 | — |
| 2023-02-07 | 165.87 | $165.87 | — |
| 2023-02-06 | 165.87 | $165.87 | — |
| 2023-02-03 | 165.87 | $165.87 | — |
| 2023-02-02 | 165.87 | $165.87 | — |
| 2023-02-01 | 165.87 | $165.87 | — |
| 2023-01-31 | 165.87 | $165.87 | — |
| 2023-01-30 | 165.87 | $165.87 | — |
| 2023-01-27 | 165.87 | $165.87 | — |
| 2023-01-26 | 165.87 | $165.87 | — |
| 2023-01-25 | 165.87 | $165.87 | — |
| 2023-01-24 | 165.87 | $165.87 | — |
| 2023-01-23 | 165.87 | $165.87 | — |
| 2023-01-20 | 165.87 | $165.87 | — |
| 2023-01-19 | 165.87 | $165.87 | — |
| 2023-01-18 | 165.87 | $165.87 | — |
| 2023-01-17 | 165.87 | $165.87 | — |
| 2023-01-13 | 165.87 | $165.87 | — |
| 2023-01-12 | 165.87 | $165.87 | — |
| 2023-01-11 | 165.87 | $165.87 | — |
| 2023-01-10 | 165.87 | $165.87 | — |
| 2023-01-09 | 165.87 | $165.87 | — |
| 2023-01-06 | 165.87 | $165.87 | — |
| 2023-01-05 | 165.87 | $165.87 | — |
| 2023-01-04 | 165.87 | $165.87 | — |
| 2023-01-03 | 165.87 | $165.87 | — |
| 2022-12-30 | 165.87 | $165.87 | — |
| 2022-12-29 | 165.87 | $165.87 | — |
| 2022-12-28 | 165.87 | $165.87 | — |
| 2022-12-27 | 165.87 | $165.87 | — |
| 2022-12-23 | 165.87 | $165.87 | — |
| 2022-12-22 | 165.87 | $165.87 | — |
| 2022-12-21 | 165.87 | $165.87 | — |
| 2022-12-20 | 165.87 | $165.87 | — |
| 2022-12-19 | 165.87 | $165.87 | — |
| 2022-12-16 | 165.87 | $165.87 | — |
| 2022-12-15 | 165.87 | $165.87 | — |
| 2022-12-14 | 165.87 | $165.87 | — |
| 2022-12-13 | 165.87 | $165.87 | — |
| 2022-12-12 | 165.87 | $165.87 | — |
| 2022-12-09 | 165.87 | $165.87 | — |
| 2022-12-08 | 165.87 | $165.87 | — |
| 2022-12-07 | 165.87 | $165.87 | — |
| 2022-12-06 | 165.87 | $165.87 | — |
| 2022-12-05 | 165.87 | $165.87 | — |
| 2022-12-02 | 165.87 | $165.87 | — |
| 2022-12-01 | 165.87 | $165.87 | — |
| 2022-11-30 | 165.87 | $165.87 | — |
| 2022-11-29 | 165.87 | $165.87 | — |
| 2022-11-28 | 165.87 | $165.87 | — |
| 2022-11-25 | 165.87 | $165.87 | — |
| 2022-11-23 | 165.87 | $165.87 | — |
| 2022-11-22 | 165.87 | $165.87 | — |
| 2022-11-21 | 165.87 | $165.87 | — |
| 2022-11-18 | 165.87 | $165.87 | — |
| 2022-11-17 | 165.87 | $165.87 | — |
| 2022-11-16 | 165.87 | $165.87 | — |
| 2022-11-15 | 165.87 | $165.87 | — |
| 2022-11-14 | 165.87 | $165.87 | — |
| 2022-11-11 | 165.87 | $165.87 | — |
| 2022-11-10 | 165.87 | $165.87 | — |
| 2022-11-09 | 165.87 | $165.87 | — |
| 2022-11-08 | 165.87 | $165.87 | — |
| 2022-11-07 | 165.87 | $165.87 | — |
| 2022-11-04 | 165.87 | $165.87 | — |
| 2022-11-03 | 165.87 | $165.87 | — |
| 2022-11-02 | 165.87 | $165.87 | — |
| 2022-11-01 | 165.87 | $165.87 | — |
| 2022-10-31 | 165.87 | $165.87 | — |
| 2022-10-28 | 165.87 | $165.87 | — |
| 2022-10-27 | 165.87 | $165.87 | — |
| 2022-10-26 | 165.87 | $165.87 | — |
| 2022-10-25 | 165.87 | $165.87 | — |
| 2022-10-24 | 165.87 | $165.87 | — |
| 2022-10-21 | 165.87 | $165.87 | — |
| 2022-10-20 | 165.87 | $165.87 | — |
| 2022-10-19 | 165.87 | $165.87 | — |
| 2022-10-18 | 165.87 | $165.87 | — |
| 2022-10-17 | 165.87 | $165.87 | — |
| 2022-10-14 | 165.87 | $165.87 | — |
| 2022-10-13 | 165.87 | $165.87 | — |
| 2022-10-12 | 165.87 | $165.87 | — |
| 2022-10-11 | 165.87 | $165.87 | — |
| 2022-10-10 | 165.87 | $165.87 | — |
| 2022-10-07 | 165.87 | $165.87 | — |
| 2022-10-06 | 165.87 | $165.87 | — |
| 2022-10-05 | 165.87 | $165.87 | — |
| 2022-10-04 | 165.87 | $165.87 | — |
| 2022-10-03 | 165.87 | $165.87 | — |
| 2022-09-30 | 165.87 | $165.87 | — |
| 2022-09-29 | 165.87 | $165.87 | — |
| 2022-09-28 | 165.87 | $165.87 | — |
| 2022-09-27 | 165.87 | $165.87 | — |
| 2022-09-26 | 165.87 | $165.87 | — |
| 2022-09-23 | 165.87 | $165.87 | — |
| 2022-09-22 | 165.87 | $165.87 | — |
| 2022-09-21 | 165.87 | $165.87 | — |
| 2022-09-20 | 165.87 | $165.87 | — |
| 2022-09-19 | 165.87 | $165.87 | — |
| 2022-09-16 | 165.87 | $165.87 | — |
| 2022-09-15 | 165.87 | $165.87 | — |
| 2022-09-14 | 165.87 | $165.87 | — |
| 2022-09-13 | 165.87 | $165.87 | — |
| 2022-09-12 | 165.87 | $165.87 | — |
| 2022-09-09 | 165.87 | $165.87 | — |
| 2022-09-08 | 165.87 | $165.87 | — |
| 2022-09-07 | 165.87 | $165.87 | — |
| 2022-09-06 | 165.87 | $165.87 | — |
| 2022-09-02 | 165.87 | $165.87 | — |
| 2022-09-01 | 165.87 | $165.87 | — |
| 2022-08-31 | 165.87 | $165.87 | — |
| 2022-08-30 | 165.87 | $165.87 | — |
| 2022-08-29 | 165.87 | $165.87 | — |
| 2022-08-26 | 165.87 | $165.87 | — |
| 2022-08-25 | 165.87 | $165.87 | — |
| 2022-08-24 | 165.87 | $165.87 | — |
| 2022-08-23 | 165.87 | $165.87 | — |
| 2022-08-22 | 165.87 | $165.87 | — |
| 2022-08-19 | 165.87 | $165.87 | — |
| 2022-08-18 | 165.87 | $165.87 | — |
| 2022-08-17 | 165.87 | $165.87 | — |
| 2022-08-16 | 165.87 | $165.87 | — |
| 2022-08-15 | 165.87 | $165.87 | — |
| 2022-08-12 | 165.87 | $165.87 | — |
| 2022-08-11 | 165.87 | $165.87 | — |
| 2022-08-10 | 165.87 | $165.87 | — |
| 2022-08-09 | 165.87 | $165.87 | — |
| 2022-08-08 | 165.87 | $165.87 | — |
| 2022-08-05 | 165.87 | $165.87 | — |
| 2022-08-04 | 165.87 | $165.87 | — |
| 2022-08-03 | 165.87 | $165.87 | — |
| 2022-08-02 | 165.87 | $165.87 | — |
| 2022-08-01 | 165.87 | $165.87 | — |
| 2022-07-29 | 165.87 | $165.87 | — |
| 2022-07-28 | 165.87 | $165.87 | — |
| 2022-07-27 | 165.87 | $165.87 | — |
| 2022-07-26 | 165.87 | $165.87 | — |
| 2022-07-25 | 165.87 | $165.87 | — |
| 2022-07-22 | 165.87 | $165.87 | — |
| 2022-07-21 | 165.87 | $165.87 | — |
| 2022-07-20 | 165.87 | $165.87 | — |
| 2022-07-19 | 165.87 | $165.87 | — |
| 2022-07-18 | 165.87 | $165.87 | — |
| 2022-07-15 | 165.87 | $165.87 | — |
| 2022-07-14 | 165.87 | $165.87 | — |
| 2022-07-13 | 165.87 | $165.87 | — |
| 2022-07-12 | 165.87 | $165.87 | — |
| 2022-07-11 | 165.87 | $165.87 | — |
| 2022-07-08 | 165.87 | $165.87 | — |
| 2022-07-07 | 165.87 | $165.87 | — |
| 2022-07-06 | 165.87 | $165.87 | — |
| 2022-07-05 | 165.87 | $165.87 | — |
| 2022-07-01 | 165.87 | $165.87 | — |
| 2022-06-30 | 165.87 | $165.87 | — |
| 2022-06-29 | 165.87 | $165.87 | — |
| 2022-06-28 | 165.87 | $165.87 | — |
| 2022-06-27 | 165.87 | $165.87 | — |
| 2022-06-24 | 165.87 | $165.87 | — |
| 2022-06-23 | 165.87 | $165.87 | — |
| 2022-06-22 | 165.87 | $165.87 | — |
| 2022-06-21 | 165.87 | $165.87 | — |
| 2022-06-17 | 165.87 | $165.87 | — |
| 2022-06-16 | 165.87 | $165.87 | — |
| 2022-06-15 | 165.87 | $165.87 | — |
| 2022-06-14 | 165.87 | $165.87 | — |
| 2022-06-13 | 165.87 | $165.87 | — |
| 2022-06-10 | 165.87 | $165.87 | — |
| 2022-06-09 | 165.87 | $165.87 | — |
| 2022-06-08 | 165.87 | $165.87 | — |
| 2022-06-07 | 165.87 | $165.87 | — |
| 2022-06-06 | 165.87 | $165.87 | — |
| 2022-06-03 | 165.87 | $165.87 | — |
| 2022-06-02 | 165.87 | $165.87 | — |
| 2022-06-01 | 165.87 | $165.87 | — |
| 2022-05-31 | 165.87 | $165.87 | — |
| 2022-05-27 | 165.87 | $165.87 | — |
| 2022-05-26 | 165.87 | $165.87 | — |
| 2022-05-25 | 165.87 | $165.87 | — |
| 2022-05-24 | 165.87 | $165.87 | — |
| 2022-05-23 | 165.87 | $165.87 | — |
| 2022-05-20 | 165.87 | $165.87 | — |
| 2022-05-19 | 165.87 | $165.87 | — |
| 2022-05-18 | 165.87 | $165.87 | — |
| 2022-05-17 | 165.87 | $165.87 | — |
| 2022-05-16 | 165.87 | $165.87 | — |
| 2022-05-13 | 165.87 | $165.87 | — |
| 2022-05-12 | 165.87 | $165.87 | — |
| 2022-05-11 | 165.87 | $165.87 | — |
| 2022-05-10 | 165.87 | $165.87 | — |
| 2022-05-09 | 165.87 | $165.87 | — |
| 2022-05-06 | 165.87 | $165.87 | — |
| 2022-05-05 | 165.87 | $165.87 | — |
| 2022-05-04 | 165.87 | $165.87 | — |
| 2022-05-03 | 165.87 | $165.87 | — |
| 2022-05-02 | 165.87 | $165.87 | — |
| 2022-04-29 | 165.87 | $165.87 | — |
| 2022-04-28 | 165.87 | $165.87 | — |
| 2022-04-27 | 165.87 | $165.87 | — |
| 2022-04-26 | 165.87 | $165.87 | — |
| 2022-04-25 | 165.87 | $165.87 | — |
| 2022-04-22 | 165.87 | $165.87 | — |
| 2022-04-21 | 165.87 | $165.87 | — |
| 2022-04-20 | 165.87 | $165.87 | — |
| 2022-04-19 | 165.87 | $165.87 | — |
| 2022-04-18 | 165.87 | $165.87 | — |
| 2022-04-14 | 165.87 | $165.87 | — |
| 2022-04-13 | 165.87 | $165.87 | — |
| 2022-04-12 | 165.87 | $165.87 | — |
| 2022-04-11 | 165.87 | $165.87 | — |
| 2022-04-08 | 165.87 | $165.87 | — |
| 2022-04-07 | 165.87 | $165.87 | — |
| 2022-04-06 | 165.87 | $165.87 | — |
| 2022-04-05 | 165.87 | $165.87 | — |
| 2022-04-04 | 165.87 | $165.87 | — |
| 2022-04-01 | 165.87 | $165.87 | — |
| 2022-03-31 | 165.87 | $165.87 | — |
| 2022-03-30 | 165.87 | $165.87 | — |
| 2022-03-29 | 165.87 | $165.87 | — |
| 2022-03-28 | 165.87 | $165.87 | — |
| 2022-03-25 | 165.87 | $165.87 | — |
| 2022-03-24 | 165.87 | $165.87 | — |
| 2022-03-23 | 165.87 | $165.87 | — |
| 2022-03-22 | 165.87 | $165.87 | — |
| 2022-03-21 | 165.87 | $165.87 | — |
| 2022-03-18 | 165.87 | $165.87 | — |
| 2022-03-17 | 165.87 | $165.87 | — |
| 2022-03-16 | 165.87 | $165.87 | — |
| 2022-03-15 | 165.87 | $165.87 | — |
| 2022-03-14 | 165.87 | $165.87 | — |
| 2022-03-11 | 165.87 | $165.87 | — |
| 2022-03-10 | 165.87 | $165.87 | — |
| 2022-03-09 | 165.87 | $165.87 | — |
| 2022-03-08 | 165.87 | $165.87 | — |
| 2022-03-07 | 165.87 | $165.87 | — |
| 2022-03-04 | 165.87 | $165.87 | — |
| 2022-03-03 | 165.87 | $165.87 | — |
| 2022-03-02 | 165.87 | $165.87 | — |
| 2022-03-01 | 165.87 | $165.87 | — |
| 2022-02-28 | 165.87 | $165.87 | — |
| 2022-02-25 | 165.87 | $165.87 | — |
| 2022-02-24 | 165.87 | $165.87 | — |
| 2022-02-23 | 165.87 | $165.87 | — |
| 2022-02-22 | 165.87 | $165.87 | — |
| 2022-02-18 | 165.87 | $165.87 | — |
| 2022-02-17 | 165.87 | $165.87 | — |
| 2022-02-16 | 165.87 | $165.87 | — |
| 2022-02-15 | 165.87 | $165.87 | — |
| 2022-02-14 | 165.87 | $165.87 | — |
| 2022-02-11 | 165.87 | $165.87 | — |
| 2022-02-10 | 165.87 | $165.87 | — |
| 2022-02-09 | 165.87 | $165.87 | — |
| 2022-02-08 | 165.87 | $165.87 | — |
| 2022-02-07 | 165.87 | $165.87 | — |
| 2022-02-04 | 165.87 | $165.87 | — |
| 2022-02-03 | 165.87 | $165.87 | — |
| 2022-02-02 | 165.87 | $165.87 | — |
| 2022-02-01 | 165.87 | $165.87 | — |
| 2022-01-31 | 165.87 | $165.87 | — |
| 2022-01-28 | 165.87 | $165.87 | — |
| 2022-01-27 | 165.87 | $165.87 | — |
| 2022-01-26 | 165.87 | $165.87 | — |
| 2022-01-25 | 165.87 | $165.87 | — |
| 2022-01-24 | 165.87 | $165.87 | — |
| 2022-01-21 | 165.87 | $165.87 | — |
| 2022-01-20 | 165.87 | $165.87 | — |
| 2022-01-19 | 165.87 | $165.87 | — |
| 2022-01-18 | 165.87 | $165.87 | — |
| 2022-01-14 | 165.87 | $165.87 | — |
| 2022-01-13 | 165.87 | $165.87 | — |
| 2022-01-12 | 165.87 | $165.87 | — |
| 2022-01-11 | 165.87 | $165.87 | — |
| 2022-01-10 | 165.87 | $165.87 | — |
| 2022-01-07 | 165.87 | $165.87 | — |
| 2022-01-06 | 165.87 | $165.87 | — |
| 2022-01-05 | 165.87 | $165.87 | — |
| 2022-01-04 | 165.87 | $165.87 | — |
| 2022-01-03 | 165.87 | $165.87 | — |
| 2021-12-31 | 165.87 | $165.87 | — |
| 2021-12-30 | 165.87 | $165.87 | — |
| 2021-12-29 | 165.87 | $165.87 | — |
| 2021-12-28 | 165.87 | $165.87 | — |
| 2021-12-27 | 165.87 | $165.87 | — |
| 2021-12-23 | 165.87 | $165.87 | — |
| 2021-12-22 | 165.87 | $165.87 | — |
| 2021-12-21 | 165.87 | $165.87 | — |
| 2021-12-20 | 165.87 | $165.87 | — |
| 2021-12-17 | 165.87 | $165.87 | — |
| 2021-12-16 | 165.87 | $165.87 | — |
| 2021-12-15 | 165.87 | $165.87 | — |
| 2021-12-14 | 165.87 | $165.87 | — |
| 2021-12-13 | 165.87 | $165.87 | — |
| 2021-12-10 | 165.87 | $165.87 | — |
| 2021-12-09 | 165.87 | $165.87 | — |
| 2021-12-08 | 165.87 | $165.87 | — |
| 2021-12-07 | 165.87 | $165.87 | — |
| 2021-12-06 | 165.87 | $165.87 | — |
| 2021-12-03 | 165.87 | $165.87 | — |
| 2021-12-02 | 165.87 | $165.87 | — |
| 2021-12-01 | 165.87 | $165.87 | — |
| 2021-11-30 | 165.87 | $165.87 | — |
| 2021-11-29 | 165.87 | $165.87 | — |
| 2021-11-26 | 165.87 | $165.87 | — |
| 2021-11-24 | 165.87 | $165.87 | — |
| 2021-11-23 | 165.87 | $165.87 | — |
| 2021-11-22 | 165.87 | $165.87 | — |
| 2021-11-19 | 165.87 | $165.87 | — |
| 2021-11-18 | 165.87 | $165.87 | — |
| 2021-11-17 | 165.87 | $165.87 | — |
| 2021-11-16 | 165.87 | $165.87 | — |
| 2021-11-15 | 165.87 | $165.87 | — |
| 2021-11-12 | 165.87 | $165.87 | — |
| 2021-11-11 | 165.87 | $165.87 | — |
| 2021-11-10 | 165.87 | $165.87 | — |
| 2021-11-09 | 165.87 | $165.87 | — |
| 2021-11-08 | 165.87 | $165.87 | — |
| 2021-11-05 | 165.87 | $165.87 | — |
| 2021-11-04 | 165.87 | $165.87 | — |
| 2021-11-03 | 165.87 | $165.87 | — |
| 2021-11-02 | 165.87 | $165.87 | — |
| 2021-11-01 | 165.87 | $165.87 | — |
| 2021-10-29 | 165.87 | $165.87 | — |
| 2021-10-28 | 165.87 | $165.87 | — |
| 2021-10-27 | 165.87 | $165.87 | — |
| 2021-10-26 | 165.87 | $165.87 | — |
| 2021-10-25 | 165.87 | $165.87 | — |
| 2021-10-22 | 163.72 | $165.87 | — |
| 2021-10-21 | 161.57 | $165.87 | — |
| 2021-10-20 | 159.42 | $165.87 | — |
| 2021-10-19 | 157.27 | $165.87 | — |
| 2021-10-18 | 155.12 | $165.87 | — |
| 2021-10-15 | 152.96 | $165.87 | — |
| 2021-10-14 | 150.81 | $165.87 | — |
| 2021-10-13 | 148.66 | $165.87 | — |
| 2021-10-12 | 146.51 | $165.87 | — |
| 2021-10-11 | 144.36 | $165.87 | — |
| 2021-10-08 | 142.21 | $165.87 | — |
| 2021-10-07 | 140.06 | $165.87 | — |
| 2021-10-06 | 137.91 | $165.87 | — |
| 2021-10-05 | 135.76 | $165.87 | — |
| 2021-10-04 | 133.61 | $165.87 | — |
| 2021-10-01 | 131.45 | $165.87 | — |
| 2021-09-30 | 129.30 | $165.87 | — |
| 2021-09-29 | 127.15 | $165.87 | — |
| 2021-09-28 | 125.00 | $165.87 | 100 |
| 2021-09-27 | 122.85 | $122.85 | — |
| 2021-09-24 | 122.85 | $122.85 | — |
| 2021-09-23 | 122.85 | $122.85 | — |
| 2021-09-22 | 122.85 | $122.85 | — |
| 2021-09-21 | 122.85 | $122.85 | — |
| 2021-09-20 | 122.85 | $122.85 | — |
| 2021-09-17 | 122.85 | $122.85 | — |
| 2021-09-16 | 122.85 | $122.85 | — |
| 2021-09-15 | 122.85 | $122.85 | — |
| 2021-09-14 | 122.85 | $122.85 | — |
| 2021-09-13 | 122.85 | $122.85 | — |
| 2021-09-10 | 122.85 | $122.85 | — |
| 2021-09-09 | 122.85 | $122.85 | — |
| 2021-09-08 | 122.85 | $122.85 | — |
| 2021-09-07 | 122.85 | $122.85 | — |
| 2021-09-03 | 122.85 | $122.85 | — |
| 2021-09-02 | 122.85 | $122.85 | — |
| 2021-09-01 | 122.85 | $122.85 | — |
| 2021-08-31 | 122.85 | $122.85 | — |
| 2021-08-30 | 122.85 | $122.85 | — |
| 2021-08-27 | 122.85 | $122.85 | — |
| 2021-08-26 | 122.85 | $122.85 | — |
| 2021-08-25 | 122.85 | $122.85 | — |
| 2021-08-24 | 122.85 | $122.85 | — |
| 2021-08-23 | 122.85 | $122.85 | — |
| 2021-08-20 | 122.85 | $122.85 | — |
| 2021-08-19 | 122.85 | $122.85 | — |
| 2021-08-18 | 122.85 | $122.85 | — |
| 2021-08-17 | 122.85 | $122.85 | — |
| 2021-08-16 | 122.85 | $122.85 | — |
| 2021-08-13 | 122.85 | $122.85 | — |
| 2021-08-12 | 122.85 | $122.85 | — |
| 2021-08-11 | 122.85 | $122.85 | — |
| 2021-08-10 | 122.85 | $122.85 | — |
| 2021-08-09 | 122.85 | $122.85 | — |
| 2021-08-06 | 122.85 | $122.85 | — |
| 2021-08-05 | 122.85 | $122.85 | — |
| 2021-08-04 | 122.85 | $122.85 | — |
| 2021-08-03 | 122.85 | $122.85 | — |
| 2021-08-02 | 122.85 | $122.85 | — |
| 2021-07-30 | 122.85 | $122.85 | — |
| 2021-07-29 | 122.85 | $122.85 | — |
| 2021-07-28 | 122.85 | $122.85 | — |
| 2021-07-27 | 122.85 | $122.85 | — |
| 2021-07-26 | 122.85 | $122.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
182.37
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
122.85
Average
163.83
Maximum
188.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 182.37 | $188.00 | 100 |
| 2026-07-20 | 181.78 | $122.69 | 2 |
| 2026-07-17 | 188.00 | $188.00 | — |
| 2026-07-16 | 188.00 | $188.00 | — |
| 2026-07-15 | 188.00 | $188.00 | — |
| 2026-07-14 | 188.00 | $188.00 | 100 |
| 2026-07-13 | 188.00 | $188.00 | 100 |
| 2026-07-10 | 188.00 | $188.00 | 100 |
| 2026-07-09 | 188.00 | $188.00 | 100 |
| 2026-07-08 | 188.00 | $188.00 | — |
| 2026-07-07 | 188.00 | $188.00 | — |
| 2026-07-06 | 188.00 | $188.00 | 100 |
| 2026-07-02 | 188.00 | $188.00 | 100 |
| 2026-07-01 | 188.00 | $188.00 | 100 |
| 2026-06-30 | 188.00 | $188.00 | 100 |
| 2026-06-29 | 188.00 | $188.00 | 100 |
| 2026-06-26 | 188.00 | $188.00 | 100 |
| 2026-06-25 | 188.00 | $188.00 | 100 |
| 2026-06-24 | 188.00 | $188.00 | 100 |
| 2026-06-23 | 188.00 | $188.00 | 100 |
| 2026-06-22 | 188.00 | $188.00 | 100 |
| 2026-06-18 | 188.00 | $188.00 | 100 |
| 2026-06-17 | 188.00 | $188.00 | 100 |
| 2026-06-16 | 188.00 | $188.00 | 100 |
| 2026-06-15 | 188.00 | $188.00 | 100 |
| 2026-06-12 | 188.00 | $188.00 | 100 |
| 2026-06-11 | 188.00 | $188.00 | 100 |
| 2026-06-10 | 188.00 | $188.00 | 100 |
| 2026-06-09 | 188.00 | $188.00 | 100 |
| 2026-06-08 | 188.00 | $188.00 | — |
| 2026-06-05 | 188.00 | $188.00 | 100 |
| 2026-06-04 | 188.00 | $188.00 | 100 |
| 2026-06-03 | 188.00 | $188.00 | 100 |
| 2026-06-02 | 188.00 | $188.00 | 100 |
| 2026-06-01 | 188.00 | $188.00 | 100 |
| 2026-05-29 | 188.00 | $188.00 | 100 |
| 2026-05-28 | 188.00 | $188.00 | 100 |
| 2026-05-27 | 188.00 | $188.00 | 100 |
| 2026-05-26 | 188.00 | $188.00 | — |
| 2026-05-22 | 188.00 | $188.00 | 100 |
| 2026-05-21 | 188.00 | $188.00 | 100 |
| 2026-05-20 | 188.00 | $188.00 | 100 |
| 2026-05-19 | 188.00 | $188.00 | 100 |
| 2026-05-18 | 188.00 | $188.00 | 100 |
| 2026-05-15 | 188.00 | $188.00 | — |
| 2026-05-14 | 188.00 | $188.00 | 100 |
| 2026-05-13 | 188.00 | $188.00 | 100 |
| 2026-05-12 | 188.00 | $188.00 | 100 |
| 2026-05-11 | 188.00 | $188.00 | 100 |
| 2026-05-08 | 188.00 | $188.00 | 100 |
| 2026-05-07 | 188.00 | $188.00 | — |
| 2026-05-06 | 188.00 | $188.00 | 100 |
| 2026-05-05 | 188.00 | $188.00 | 100 |
| 2026-05-04 | 188.00 | $188.00 | — |
| 2026-05-01 | 188.00 | $188.00 | 100 |
| 2026-04-30 | 188.00 | $188.00 | 100 |
| 2026-04-29 | 188.00 | $188.00 | 100 |
| 2026-04-28 | 188.00 | $188.00 | 100 |
| 2026-04-27 | 188.00 | $188.00 | 100 |
| 2026-04-24 | 188.00 | $188.00 | 100 |
| 2026-04-23 | 188.00 | $188.00 | 100 |
| 2026-04-22 | 188.00 | $188.00 | 100 |
| 2026-04-21 | 188.00 | $188.00 | 100 |
| 2026-04-20 | 188.00 | $188.00 | — |
| 2026-04-17 | 188.00 | $188.00 | 100 |
| 2026-04-16 | 188.00 | $188.00 | 100 |
| 2026-04-15 | 188.00 | $188.00 | 100 |
| 2026-04-14 | 188.00 | $188.00 | 100 |
| 2026-04-13 | 188.00 | $188.00 | 100 |
| 2026-04-10 | 188.00 | $188.00 | 100 |
| 2026-04-09 | 188.00 | $188.00 | 100 |
| 2026-04-08 | 188.00 | $188.00 | 100 |
| 2026-04-07 | 188.00 | $188.00 | 100 |
| 2026-04-06 | 188.00 | $188.00 | 100 |
| 2026-04-02 | 188.00 | $188.00 | 100 |
| 2026-04-01 | 188.00 | $188.00 | 100 |
| 2026-03-31 | 188.00 | $188.00 | 100 |
| 2026-03-30 | 188.00 | $188.00 | 100 |
| 2026-03-27 | 188.00 | $188.00 | 100 |
| 2026-03-26 | 188.00 | $188.00 | 100 |
| 2026-03-25 | 188.00 | $188.00 | 100 |
| 2026-03-24 | 188.00 | $188.00 | 100 |
| 2026-03-23 | 188.00 | $188.00 | 100 |
| 2026-03-20 | 188.00 | $188.00 | 100 |
| 2026-03-19 | 188.00 | $188.00 | 100 |
| 2026-03-18 | 188.00 | $188.00 | 100 |
| 2026-03-17 | 188.00 | $188.00 | 100 |
| 2026-03-16 | 188.00 | $188.00 | — |
| 2026-03-13 | 188.00 | $188.00 | 100 |
| 2026-03-12 | 188.00 | $188.00 | 100 |
| 2026-03-11 | 188.00 | $188.00 | 100 |
| 2026-03-10 | 188.00 | $188.00 | 100 |
| 2026-03-09 | 188.00 | $188.00 | 100 |
| 2026-03-06 | 188.00 | $188.00 | 100 |
| 2026-03-05 | 188.00 | $188.00 | 100 |
| 2026-03-04 | 188.00 | $188.00 | 100 |
| 2026-03-03 | 188.00 | $188.00 | 100 |
| 2026-03-02 | 188.00 | $188.00 | 100 |
| 2026-02-27 | 188.00 | $188.00 | 100 |
| 2026-02-26 | 188.00 | $188.00 | 100 |
| 2026-02-25 | 188.00 | $188.00 | 100 |
| 2026-02-24 | 188.00 | $188.00 | 100 |
| 2026-02-23 | 188.00 | $188.00 | 100 |
| 2026-02-20 | 188.00 | $188.00 | — |
| 2026-02-19 | 188.00 | $188.00 | — |
| 2026-02-18 | 188.00 | $188.00 | — |
| 2026-02-17 | 188.00 | $188.00 | — |
| 2026-02-13 | 188.00 | $188.00 | — |
| 2026-02-12 | 188.00 | $188.00 | — |
| 2026-02-11 | 188.00 | $188.00 | — |
| 2026-02-10 | 188.00 | $188.00 | — |
| 2026-02-09 | 188.00 | $188.00 | — |
| 2026-02-06 | 188.00 | $188.00 | — |
| 2026-02-05 | 188.00 | $188.00 | 100 |
| 2026-02-04 | 188.00 | $188.00 | 100 |
| 2026-02-03 | 188.00 | $188.00 | 100 |
| 2026-02-02 | 188.00 | $188.00 | — |
| 2026-01-30 | 188.00 | $188.00 | — |
| 2026-01-29 | 188.00 | $188.00 | 100 |
| 2026-01-28 | 188.00 | $188.00 | 100 |
| 2026-01-27 | 188.00 | $188.00 | 100 |
| 2026-01-26 | 188.00 | $188.00 | 100 |
| 2026-01-23 | 188.00 | $188.00 | 100 |
| 2026-01-22 | 188.00 | $188.00 | 100 |
| 2026-01-21 | 188.00 | $188.00 | 100 |
| 2026-01-20 | 188.00 | $188.00 | 100 |
| 2026-01-16 | 188.00 | $188.00 | 100 |
| 2026-01-15 | 188.00 | $188.00 | 100 |
| 2026-01-14 | 188.00 | $188.00 | 100 |
| 2026-01-13 | 188.00 | $188.00 | 100 |
| 2026-01-12 | 188.00 | $188.00 | 100 |
| 2026-01-09 | 188.00 | $188.00 | 100 |
| 2026-01-08 | 188.00 | $188.00 | 100 |
| 2026-01-07 | 188.00 | $188.00 | 100 |
| 2026-01-06 | 187.99 | $188.00 | — |
| 2026-01-05 | 187.99 | $188.00 | 100 |
| 2026-01-02 | 187.99 | $188.00 | 100 |
| 2025-12-31 | 187.99 | $188.00 | 100 |
| 2025-12-30 | 187.99 | $188.00 | 100 |
| 2025-12-29 | 187.99 | $188.00 | 100 |
| 2025-12-26 | 187.99 | $188.00 | 100 |
| 2025-12-24 | 187.99 | $188.00 | — |
| 2025-12-23 | 187.99 | $188.00 | 100 |
| 2025-12-22 | 187.99 | $188.00 | 100 |
| 2025-12-19 | 187.99 | $188.00 | 100 |
| 2025-12-18 | 187.98 | $188.00 | 100 |
| 2025-12-17 | 187.98 | $188.00 | 100 |
| 2025-12-16 | 187.98 | $188.00 | 100 |
| 2025-12-15 | 187.98 | $188.00 | — |
| 2025-12-12 | 187.98 | $188.00 | — |
| 2025-12-11 | 187.97 | $188.00 | — |
| 2025-12-10 | 187.97 | $188.00 | 100 |
| 2025-12-09 | 187.97 | $188.00 | 100 |
| 2025-12-08 | 187.96 | $188.00 | 100 |
| 2025-12-05 | 187.96 | $188.00 | 100 |
| 2025-12-04 | 187.96 | $188.00 | 100 |
| 2025-12-03 | 187.95 | $188.00 | 100 |
| 2025-12-02 | 187.95 | $188.00 | 100 |
| 2025-12-01 | 187.94 | $188.00 | 100 |
| 2025-11-28 | 187.93 | $188.00 | 100 |
| 2025-11-26 | 187.93 | $188.00 | 100 |
| 2025-11-25 | 187.92 | $188.00 | — |
| 2025-11-24 | 187.91 | $188.00 | 100 |
| 2025-11-21 | 187.90 | $188.00 | 100 |
| 2025-11-20 | 187.89 | $188.00 | 100 |
| 2025-11-19 | 187.88 | $188.00 | 100 |
| 2025-11-18 | 187.87 | $188.00 | 100 |
| 2025-11-17 | 187.85 | $188.00 | 100 |
| 2025-11-14 | 187.84 | $188.00 | 100 |
| 2025-11-13 | 187.82 | $188.00 | 100 |
| 2025-11-12 | 187.80 | $188.00 | 100 |
| 2025-11-11 | 187.78 | $188.00 | 100 |
| 2025-11-10 | 187.76 | $188.00 | 100 |
| 2025-11-07 | 187.73 | $188.00 | 100 |
| 2025-11-06 | 187.70 | $188.00 | 100 |
| 2025-11-05 | 187.67 | $188.00 | 100 |
| 2025-11-04 | 187.64 | $188.00 | 100 |
| 2025-11-03 | 187.60 | $188.00 | 100 |
| 2025-10-31 | 187.56 | $188.00 | 100 |
| 2025-10-30 | 187.51 | $188.00 | 100 |
| 2025-10-29 | 187.46 | $188.00 | 100 |
| 2025-10-28 | 187.40 | $188.00 | — |
| 2025-10-27 | 187.34 | $188.00 | — |
| 2025-10-24 | 187.27 | $188.00 | — |
| 2025-10-23 | 187.19 | $188.00 | — |
| 2025-10-22 | 187.11 | $188.00 | — |
| 2025-10-21 | 187.01 | $188.00 | — |
| 2025-10-20 | 186.91 | $188.00 | — |
| 2025-10-17 | 186.79 | $188.00 | — |
| 2025-10-16 | 186.67 | $188.00 | — |
| 2025-10-15 | 186.53 | $188.00 | — |
| 2025-10-14 | 186.37 | $188.00 | — |
| 2025-10-13 | 186.20 | $188.00 | — |
| 2025-10-10 | 186.01 | $188.00 | — |
| 2025-10-09 | 185.80 | $188.00 | — |
| 2025-10-08 | 185.57 | $188.00 | — |
| 2025-10-07 | 185.31 | $188.00 | — |
| 2025-10-06 | 185.03 | $188.00 | — |
| 2025-10-03 | 184.72 | $188.00 | — |
| 2025-10-02 | 184.37 | $188.00 | — |
| 2025-10-01 | 183.99 | $188.00 | — |
| 2025-09-30 | 183.57 | $188.00 | — |
| 2025-09-29 | 183.10 | $188.00 | — |
| 2025-09-26 | 182.59 | $188.00 | — |
| 2025-09-25 | 182.02 | $188.00 | — |
| 2025-09-24 | 181.39 | $188.00 | — |
| 2025-09-23 | 180.69 | $188.00 | 100 |
| 2025-09-22 | 179.92 | $188.00 | — |
| 2025-09-19 | 179.07 | $188.00 | — |
| 2025-09-18 | 178.13 | $188.00 | — |
| 2025-09-17 | 177.09 | $188.00 | — |
| 2025-09-16 | 175.94 | $188.00 | — |
| 2025-09-15 | 174.67 | $188.00 | 100 |
| 2025-09-12 | 173.27 | $188.00 | — |
| 2025-09-11 | 171.72 | $188.00 | — |
| 2025-09-10 | 170.01 | $188.00 | — |
| 2025-09-09 | 168.11 | $188.00 | — |
| 2025-09-08 | 166.02 | $188.00 | 100 |
| 2025-09-05 | 163.71 | $188.00 | — |
| 2025-09-04 | 161.15 | $188.00 | — |
| 2025-09-03 | 158.32 | $188.00 | — |
| 2025-09-02 | 155.20 | $188.00 | 100 |
| 2025-08-29 | 151.75 | $188.00 | — |
| 2025-08-28 | 147.93 | $188.00 | — |
| 2025-08-27 | 143.71 | $188.00 | — |
| 2025-08-26 | 139.05 | $188.00 | 607 |
| 2025-08-25 | 133.90 | $133.90 | — |
| 2025-08-22 | 133.90 | $133.90 | 100 |
| 2025-08-21 | 133.90 | $133.90 | 100 |
| 2025-08-20 | 133.90 | $133.90 | 100 |
| 2025-08-19 | 133.90 | $133.90 | 100 |
| 2025-08-18 | 133.90 | $133.90 | — |
| 2025-08-15 | 133.90 | $133.90 | — |
| 2025-08-14 | 133.90 | $133.90 | — |
| 2025-08-13 | 133.90 | $133.90 | — |
| 2025-08-12 | 133.90 | $133.90 | — |
| 2025-08-11 | 133.90 | $133.90 | — |
| 2025-08-08 | 133.90 | $133.90 | — |
| 2025-08-07 | 133.90 | $133.90 | — |
| 2025-08-06 | 133.90 | $133.90 | — |
| 2025-08-05 | 133.90 | $133.90 | — |
| 2025-08-04 | 133.90 | $133.90 | — |
| 2025-08-01 | 133.90 | $133.90 | — |
| 2025-07-31 | 133.90 | $133.90 | — |
| 2025-07-30 | 133.90 | $133.90 | — |
| 2025-07-29 | 133.90 | $133.90 | — |
| 2025-07-28 | 133.90 | $133.90 | 100 |
| 2025-07-25 | 133.90 | $133.90 | — |
| 2025-07-24 | 133.90 | $133.90 | — |
| 2025-07-23 | 133.90 | $133.90 | — |
| 2025-07-22 | 133.90 | $133.90 | — |
| 2025-07-21 | 133.90 | $133.90 | — |
| 2025-07-18 | 133.90 | $133.90 | — |
| 2025-07-17 | 133.90 | $133.90 | — |
| 2025-07-16 | 133.90 | $133.90 | — |
| 2025-07-15 | 133.90 | $133.90 | — |
| 2025-07-14 | 133.90 | $133.90 | — |
| 2025-07-11 | 133.90 | $133.90 | — |
| 2025-07-10 | 133.90 | $133.90 | — |
| 2025-07-09 | 133.90 | $133.90 | — |
| 2025-07-08 | 133.90 | $133.90 | — |
| 2025-07-07 | 133.90 | $133.90 | — |
| 2025-07-03 | 133.90 | $133.90 | — |
| 2025-07-02 | 133.90 | $133.90 | — |
| 2025-07-01 | 133.90 | $133.90 | — |
| 2025-06-30 | 133.90 | $133.90 | — |
| 2025-06-27 | 133.90 | $133.90 | — |
| 2025-06-26 | 133.90 | $133.90 | — |
| 2025-06-25 | 133.90 | $133.90 | — |
| 2025-06-24 | 133.90 | $133.90 | — |
| 2025-06-23 | 133.90 | $133.90 | — |
| 2025-06-20 | 133.90 | $133.90 | — |
| 2025-06-18 | 133.90 | $133.90 | — |
| 2025-06-17 | 133.90 | $133.90 | — |
| 2025-06-16 | 133.90 | $133.90 | — |
| 2025-06-13 | 133.90 | $133.90 | — |
| 2025-06-12 | 133.90 | $133.90 | — |
| 2025-06-11 | 133.90 | $133.90 | — |
| 2025-06-10 | 133.90 | $133.90 | — |
| 2025-06-09 | 133.90 | $133.90 | — |
| 2025-06-06 | 133.90 | $133.90 | — |
| 2025-06-05 | 133.90 | $133.90 | — |
| 2025-06-04 | 133.90 | $133.90 | — |
| 2025-06-03 | 133.90 | $133.90 | — |
| 2025-06-02 | 133.90 | $133.90 | — |
| 2025-05-30 | 133.90 | $133.90 | — |
| 2025-05-29 | 133.90 | $133.90 | — |
| 2025-05-28 | 133.90 | $133.90 | — |
| 2025-05-27 | 133.90 | $133.90 | — |
| 2025-05-23 | 133.90 | $133.90 | — |
| 2025-05-22 | 133.90 | $133.90 | — |
| 2025-05-21 | 133.90 | $133.90 | — |
| 2025-05-20 | 133.90 | $133.90 | — |
| 2025-05-19 | 133.90 | $133.90 | — |
| 2025-05-16 | 133.90 | $133.90 | — |
| 2025-05-15 | 133.91 | $133.90 | — |
| 2025-05-14 | 133.91 | $133.90 | — |
| 2025-05-13 | 133.91 | $133.90 | — |
| 2025-05-12 | 133.91 | $133.90 | — |
| 2025-05-09 | 133.91 | $133.90 | — |
| 2025-05-08 | 133.91 | $133.90 | — |
| 2025-05-07 | 133.91 | $133.90 | — |
| 2025-05-06 | 133.91 | $133.90 | — |
| 2025-05-05 | 133.91 | $133.90 | — |
| 2025-05-02 | 133.91 | $133.90 | — |
| 2025-05-01 | 133.91 | $133.90 | — |
| 2025-04-30 | 133.92 | $133.90 | — |
| 2025-04-29 | 133.92 | $133.90 | — |
| 2025-04-28 | 133.92 | $133.90 | — |
| 2025-04-25 | 133.92 | $133.90 | — |
| 2025-04-24 | 133.92 | $133.90 | — |
| 2025-04-23 | 133.93 | $133.90 | — |
| 2025-04-22 | 133.93 | $133.90 | — |
| 2025-04-21 | 133.93 | $133.90 | — |
| 2025-04-17 | 133.94 | $133.90 | — |
| 2025-04-16 | 133.94 | $133.90 | — |
| 2025-04-15 | 133.94 | $133.90 | — |
| 2025-04-14 | 133.95 | $133.90 | — |
| 2025-04-11 | 133.95 | $133.90 | — |
| 2025-04-10 | 133.96 | $133.90 | — |
| 2025-04-09 | 133.96 | $133.90 | — |
| 2025-04-08 | 133.97 | $133.90 | — |
| 2025-04-07 | 133.98 | $133.90 | — |
| 2025-04-04 | 133.99 | $133.90 | — |
| 2025-04-03 | 134.00 | $133.90 | — |
| 2025-04-02 | 134.01 | $133.90 | — |
| 2025-04-01 | 134.02 | $133.90 | — |
| 2025-03-31 | 134.03 | $133.90 | — |
| 2025-03-28 | 134.04 | $133.90 | — |
| 2025-03-27 | 134.06 | $133.90 | — |
| 2025-03-26 | 134.08 | $133.90 | — |
| 2025-03-25 | 134.09 | $133.90 | — |
| 2025-03-24 | 134.11 | $133.90 | — |
| 2025-03-21 | 134.14 | $133.90 | — |
| 2025-03-20 | 134.16 | $133.90 | — |
| 2025-03-19 | 134.19 | $133.90 | — |
| 2025-03-18 | 134.22 | $133.90 | — |
| 2025-03-17 | 134.25 | $133.90 | — |
| 2025-03-14 | 134.29 | $133.90 | — |
| 2025-03-13 | 134.33 | $133.90 | — |
| 2025-03-12 | 134.38 | $133.90 | — |
| 2025-03-11 | 134.43 | $133.90 | — |
| 2025-03-10 | 134.48 | $133.90 | — |
| 2025-03-07 | 134.55 | $133.90 | — |
| 2025-03-06 | 134.61 | $133.90 | — |
| 2025-03-05 | 134.69 | $133.90 | — |
| 2025-03-04 | 134.77 | $133.90 | — |
| 2025-03-03 | 134.86 | $133.90 | — |
| 2025-02-28 | 134.96 | $133.90 | — |
| 2025-02-27 | 135.08 | $133.90 | — |
| 2025-02-26 | 135.20 | $133.90 | — |
| 2025-02-25 | 135.34 | $133.90 | — |
| 2025-02-24 | 135.49 | $133.90 | — |
| 2025-02-21 | 135.65 | $133.90 | — |
| 2025-02-20 | 135.84 | $133.90 | — |
| 2025-02-19 | 136.04 | $133.90 | — |
| 2025-02-18 | 136.27 | $133.90 | — |
| 2025-02-14 | 136.52 | $133.90 | — |
| 2025-02-13 | 136.79 | $133.90 | — |
| 2025-02-12 | 137.10 | $133.90 | — |
| 2025-02-11 | 137.44 | $133.90 | — |
| 2025-02-10 | 137.81 | $133.90 | — |
| 2025-02-07 | 138.22 | $133.90 | — |
| 2025-02-06 | 138.67 | $133.90 | — |
| 2025-02-05 | 139.18 | $133.90 | — |
| 2025-02-04 | 139.73 | $133.90 | — |
| 2025-02-03 | 140.35 | $133.90 | — |
| 2025-01-31 | 141.02 | $133.90 | — |
| 2025-01-30 | 141.77 | $133.90 | — |
| 2025-01-29 | 142.60 | $133.90 | — |
| 2025-01-28 | 143.52 | $133.90 | — |
| 2025-01-27 | 144.53 | $133.90 | — |
| 2025-01-24 | 145.65 | $133.90 | — |
| 2025-01-23 | 146.89 | $133.90 | — |
| 2025-01-22 | 148.26 | $133.90 | — |
| 2025-01-21 | 149.77 | $133.90 | — |
| 2025-01-17 | 151.44 | $133.90 | — |
| 2025-01-16 | 153.28 | $133.90 | — |
| 2025-01-15 | 155.32 | $133.90 | — |
| 2025-01-14 | 157.58 | $133.90 | — |
| 2025-01-13 | 160.07 | $133.90 | — |
| 2025-01-10 | 162.83 | $133.90 | 1 |
| 2025-01-08 | 165.87 | $165.87 | — |
| 2025-01-07 | 165.87 | $165.87 | — |
| 2025-01-06 | 165.87 | $165.87 | — |
| 2025-01-03 | 165.87 | $165.87 | — |
| 2025-01-02 | 165.87 | $165.87 | — |
| 2024-12-31 | 165.87 | $165.87 | — |
| 2024-12-30 | 165.87 | $165.87 | — |
| 2024-12-27 | 165.87 | $165.87 | — |
| 2024-12-26 | 165.87 | $165.87 | — |
| 2024-12-24 | 165.87 | $165.87 | — |
| 2024-12-23 | 165.87 | $165.87 | — |
| 2024-12-20 | 165.87 | $165.87 | — |
| 2024-12-19 | 165.87 | $165.87 | — |
| 2024-12-18 | 165.87 | $165.87 | — |
| 2024-12-17 | 165.87 | $165.87 | — |
| 2024-12-16 | 165.87 | $165.87 | — |
| 2024-12-13 | 165.87 | $165.87 | — |
| 2024-12-12 | 165.87 | $165.87 | — |
| 2024-12-11 | 165.87 | $165.87 | — |
| 2024-12-10 | 165.87 | $165.87 | — |
| 2024-12-09 | 165.87 | $165.87 | — |
| 2024-12-06 | 165.87 | $165.87 | — |
| 2024-12-05 | 165.87 | $165.87 | — |
| 2024-12-04 | 165.87 | $165.87 | — |
| 2024-12-03 | 165.87 | $165.87 | — |
| 2024-12-02 | 165.87 | $165.87 | — |
| 2024-11-29 | 165.87 | $165.87 | — |
| 2024-11-27 | 165.87 | $165.87 | — |
| 2024-11-26 | 165.87 | $165.87 | — |
| 2024-11-25 | 165.87 | $165.87 | — |
| 2024-11-22 | 165.87 | $165.87 | — |
| 2024-11-21 | 165.87 | $165.87 | — |
| 2024-11-20 | 165.87 | $165.87 | — |
| 2024-11-19 | 165.87 | $165.87 | — |
| 2024-11-18 | 165.87 | $165.87 | — |
| 2024-11-15 | 165.87 | $165.87 | — |
| 2024-11-14 | 165.87 | $165.87 | — |
| 2024-11-13 | 165.87 | $165.87 | — |
| 2024-11-12 | 165.87 | $165.87 | — |
| 2024-11-11 | 165.87 | $165.87 | — |
| 2024-11-08 | 165.87 | $165.87 | — |
| 2024-11-07 | 165.87 | $165.87 | — |
| 2024-11-06 | 165.87 | $165.87 | — |
| 2024-11-05 | 165.87 | $165.87 | — |
| 2024-11-04 | 165.87 | $165.87 | — |
| 2024-11-01 | 165.87 | $165.87 | — |
| 2024-10-31 | 165.87 | $165.87 | — |
| 2024-10-30 | 165.87 | $165.87 | — |
| 2024-10-29 | 165.87 | $165.87 | — |
| 2024-10-28 | 165.87 | $165.87 | — |
| 2024-10-25 | 165.87 | $165.87 | — |
| 2024-10-24 | 165.87 | $165.87 | — |
| 2024-10-23 | 165.87 | $165.87 | — |
| 2024-10-22 | 165.87 | $165.87 | — |
| 2024-10-21 | 165.87 | $165.87 | — |
| 2024-10-18 | 165.87 | $165.87 | — |
| 2024-10-17 | 165.87 | $165.87 | — |
| 2024-10-16 | 165.87 | $165.87 | — |
| 2024-10-15 | 165.87 | $165.87 | — |
| 2024-10-14 | 165.87 | $165.87 | — |
| 2024-10-11 | 165.87 | $165.87 | — |
| 2024-10-10 | 165.87 | $165.87 | — |
| 2024-10-09 | 165.87 | $165.87 | — |
| 2024-10-08 | 165.87 | $165.87 | — |
| 2024-10-07 | 165.87 | $165.87 | — |
| 2024-10-04 | 165.87 | $165.87 | — |
| 2024-10-03 | 165.87 | $165.87 | — |
| 2024-10-02 | 165.87 | $165.87 | — |
| 2024-10-01 | 165.87 | $165.87 | — |
| 2024-09-30 | 165.87 | $165.87 | — |
| 2024-09-27 | 165.87 | $165.87 | — |
| 2024-09-26 | 165.87 | $165.87 | — |
| 2024-09-25 | 165.87 | $165.87 | — |
| 2024-09-24 | 165.87 | $165.87 | — |
| 2024-09-23 | 165.87 | $165.87 | — |
| 2024-09-20 | 165.87 | $165.87 | — |
| 2024-09-19 | 165.87 | $165.87 | — |
| 2024-09-18 | 165.87 | $165.87 | — |
| 2024-09-17 | 165.87 | $165.87 | — |
| 2024-09-16 | 165.87 | $165.87 | — |
| 2024-09-13 | 165.87 | $165.87 | — |
| 2024-09-12 | 165.87 | $165.87 | — |
| 2024-09-11 | 165.87 | $165.87 | — |
| 2024-09-10 | 165.87 | $165.87 | — |
| 2024-09-09 | 165.87 | $165.87 | — |
| 2024-09-06 | 165.87 | $165.87 | — |
| 2024-09-05 | 165.87 | $165.87 | — |
| 2024-09-04 | 165.87 | $165.87 | — |
| 2024-09-03 | 165.87 | $165.87 | — |
| 2024-08-30 | 165.87 | $165.87 | — |
| 2024-08-29 | 165.87 | $165.87 | — |
| 2024-08-28 | 165.87 | $165.87 | — |
| 2024-08-27 | 165.87 | $165.87 | — |
| 2024-08-26 | 165.87 | $165.87 | — |
| 2024-08-23 | 165.87 | $165.87 | — |
| 2024-08-22 | 165.87 | $165.87 | — |
| 2024-08-21 | 165.87 | $165.87 | — |
| 2024-08-20 | 165.87 | $165.87 | — |
| 2024-08-19 | 165.87 | $165.87 | — |
| 2024-08-16 | 165.87 | $165.87 | — |
| 2024-08-15 | 165.87 | $165.87 | — |
| 2024-08-14 | 165.87 | $165.87 | — |
| 2024-08-13 | 165.87 | $165.87 | — |
| 2024-08-12 | 165.87 | $165.87 | — |
| 2024-08-09 | 165.87 | $165.87 | — |
| 2024-08-08 | 165.87 | $165.87 | — |
| 2024-08-07 | 165.87 | $165.87 | — |
| 2024-08-06 | 165.87 | $165.87 | — |
| 2024-08-05 | 165.87 | $165.87 | — |
| 2024-08-02 | 165.87 | $165.87 | — |
| 2024-08-01 | 165.87 | $165.87 | — |
| 2024-07-31 | 165.87 | $165.87 | — |
| 2024-07-30 | 165.87 | $165.87 | — |
| 2024-07-29 | 165.87 | $165.87 | — |
| 2024-07-26 | 165.87 | $165.87 | — |
| 2024-07-25 | 165.87 | $165.87 | — |
| 2024-07-24 | 165.87 | $165.87 | — |
| 2024-07-23 | 165.87 | $165.87 | — |
| 2024-07-22 | 165.87 | $165.87 | — |
| 2024-07-19 | 165.87 | $165.87 | — |
| 2024-07-18 | 165.87 | $165.87 | — |
| 2024-07-17 | 165.87 | $165.87 | — |
| 2024-07-16 | 165.87 | $165.87 | — |
| 2024-07-15 | 165.87 | $165.87 | — |
| 2024-07-12 | 165.87 | $165.87 | — |
| 2024-07-11 | 165.87 | $165.87 | — |
| 2024-07-10 | 165.87 | $165.87 | — |
| 2024-07-09 | 165.87 | $165.87 | — |
| 2024-07-08 | 165.87 | $165.87 | — |
| 2024-07-05 | 165.87 | $165.87 | — |
| 2024-07-03 | 165.87 | $165.87 | — |
| 2024-07-02 | 165.87 | $165.87 | — |
| 2024-07-01 | 165.87 | $165.87 | — |
| 2024-06-28 | 165.87 | $165.87 | — |
| 2024-06-27 | 165.87 | $165.87 | — |
| 2024-06-26 | 165.87 | $165.87 | — |
| 2024-06-25 | 165.87 | $165.87 | — |
| 2024-06-24 | 165.87 | $165.87 | — |
| 2024-06-21 | 165.87 | $165.87 | — |
| 2024-06-20 | 165.87 | $165.87 | — |
| 2024-06-18 | 165.87 | $165.87 | — |
| 2024-06-17 | 165.87 | $165.87 | — |
| 2024-06-14 | 165.87 | $165.87 | — |
| 2024-06-13 | 165.87 | $165.87 | — |
| 2024-06-12 | 165.87 | $165.87 | — |
| 2024-06-11 | 165.87 | $165.87 | — |
| 2024-06-10 | 165.87 | $165.87 | — |
| 2024-06-07 | 165.87 | $165.87 | — |
| 2024-06-06 | 165.87 | $165.87 | — |
| 2024-06-05 | 165.87 | $165.87 | — |
| 2024-06-04 | 165.87 | $165.87 | — |
| 2024-06-03 | 165.87 | $165.87 | — |
| 2024-05-31 | 165.87 | $165.87 | — |
| 2024-05-30 | 165.87 | $165.87 | — |
| 2024-05-29 | 165.87 | $165.87 | — |
| 2024-05-28 | 165.87 | $165.87 | — |
| 2024-05-24 | 165.87 | $165.87 | — |
| 2024-05-23 | 165.87 | $165.87 | — |
| 2024-05-22 | 165.87 | $165.87 | — |
| 2024-05-21 | 165.87 | $165.87 | — |
| 2024-05-20 | 165.87 | $165.87 | — |
| 2024-05-17 | 165.87 | $165.87 | — |
| 2024-05-16 | 165.87 | $165.87 | — |
| 2024-05-15 | 165.87 | $165.87 | — |
| 2024-05-14 | 165.87 | $165.87 | — |
| 2024-05-13 | 165.87 | $165.87 | — |
| 2024-05-10 | 165.87 | $165.87 | — |
| 2024-05-09 | 165.87 | $165.87 | — |
| 2024-05-08 | 165.87 | $165.87 | — |
| 2024-05-07 | 165.87 | $165.87 | — |
| 2024-05-06 | 165.87 | $165.87 | — |
| 2024-05-03 | 165.87 | $165.87 | — |
| 2024-05-02 | 165.87 | $165.87 | — |
| 2024-05-01 | 165.87 | $165.87 | — |
| 2024-04-30 | 165.87 | $165.87 | — |
| 2024-04-29 | 165.87 | $165.87 | — |
| 2024-04-26 | 165.87 | $165.87 | — |
| 2024-04-25 | 165.87 | $165.87 | — |
| 2024-04-24 | 165.87 | $165.87 | — |
| 2024-04-23 | 165.87 | $165.87 | — |
| 2024-04-22 | 165.87 | $165.87 | — |
| 2024-04-19 | 165.87 | $165.87 | — |
| 2024-04-18 | 165.87 | $165.87 | — |
| 2024-04-17 | 165.87 | $165.87 | — |
| 2024-04-16 | 165.87 | $165.87 | — |
| 2024-04-15 | 165.87 | $165.87 | — |
| 2024-04-12 | 165.87 | $165.87 | — |
| 2024-04-11 | 165.87 | $165.87 | — |
| 2024-04-10 | 165.87 | $165.87 | — |
| 2024-04-09 | 165.87 | $165.87 | — |
| 2024-04-08 | 165.87 | $165.87 | — |
| 2024-04-05 | 165.87 | $165.87 | — |
| 2024-04-04 | 165.87 | $165.87 | — |
| 2024-04-03 | 165.87 | $165.87 | — |
| 2024-04-02 | 165.87 | $165.87 | — |
| 2024-04-01 | 165.87 | $165.87 | — |
| 2024-03-28 | 165.87 | $165.87 | — |
| 2024-03-27 | 165.87 | $165.87 | — |
| 2024-03-26 | 165.87 | $165.87 | — |
| 2024-03-25 | 165.87 | $165.87 | — |
| 2024-03-22 | 165.87 | $165.87 | — |
| 2024-03-21 | 165.87 | $165.87 | — |
| 2024-03-20 | 165.87 | $165.87 | — |
| 2024-03-19 | 165.87 | $165.87 | — |
| 2024-03-18 | 165.87 | $165.87 | — |
| 2024-03-15 | 165.87 | $165.87 | — |
| 2024-03-14 | 165.87 | $165.87 | — |
| 2024-03-13 | 165.87 | $165.87 | — |
| 2024-03-12 | 165.87 | $165.87 | — |
| 2024-03-11 | 165.87 | $165.87 | — |
| 2024-03-08 | 165.87 | $165.87 | — |
| 2024-03-07 | 165.87 | $165.87 | — |
| 2024-03-06 | 165.87 | $165.87 | — |
| 2024-03-05 | 165.87 | $165.87 | — |
| 2024-03-04 | 165.87 | $165.87 | — |
| 2024-03-01 | 165.87 | $165.87 | — |
| 2024-02-29 | 165.87 | $165.87 | — |
| 2024-02-28 | 165.87 | $165.87 | — |
| 2024-02-27 | 165.87 | $165.87 | — |
| 2024-02-26 | 165.87 | $165.87 | — |
| 2024-02-23 | 165.87 | $165.87 | — |
| 2024-02-22 | 165.87 | $165.87 | — |
| 2024-02-21 | 165.87 | $165.87 | — |
| 2024-02-20 | 165.87 | $165.87 | — |
| 2024-02-16 | 165.87 | $165.87 | — |
| 2024-02-15 | 165.87 | $165.87 | — |
| 2024-02-14 | 165.87 | $165.87 | — |
| 2024-02-13 | 165.87 | $165.87 | — |
| 2024-02-12 | 165.87 | $165.87 | — |
| 2024-02-09 | 165.87 | $165.87 | — |
| 2024-02-08 | 165.87 | $165.87 | — |
| 2024-02-07 | 165.87 | $165.87 | — |
| 2024-02-06 | 165.87 | $165.87 | — |
| 2024-02-05 | 165.87 | $165.87 | — |
| 2024-02-02 | 165.87 | $165.87 | — |
| 2024-02-01 | 165.87 | $165.87 | — |
| 2024-01-31 | 165.87 | $165.87 | — |
| 2024-01-30 | 165.87 | $165.87 | — |
| 2024-01-29 | 165.87 | $165.87 | — |
| 2024-01-26 | 165.87 | $165.87 | — |
| 2024-01-25 | 165.87 | $165.87 | — |
| 2024-01-24 | 165.87 | $165.87 | — |
| 2024-01-23 | 165.87 | $165.87 | — |
| 2024-01-22 | 165.87 | $165.87 | — |
| 2024-01-19 | 165.87 | $165.87 | — |
| 2024-01-18 | 165.87 | $165.87 | — |
| 2024-01-17 | 165.87 | $165.87 | — |
| 2024-01-16 | 165.87 | $165.87 | — |
| 2024-01-12 | 165.87 | $165.87 | — |
| 2024-01-11 | 165.87 | $165.87 | — |
| 2024-01-10 | 165.87 | $165.87 | — |
| 2024-01-09 | 165.87 | $165.87 | — |
| 2024-01-08 | 165.87 | $165.87 | — |
| 2024-01-05 | 165.87 | $165.87 | — |
| 2024-01-04 | 165.87 | $165.87 | — |
| 2024-01-03 | 165.87 | $165.87 | — |
| 2024-01-02 | 165.87 | $165.87 | — |
| 2023-12-29 | 165.87 | $165.87 | — |
| 2023-12-28 | 165.87 | $165.87 | — |
| 2023-12-27 | 165.87 | $165.87 | — |
| 2023-12-26 | 165.87 | $165.87 | — |
| 2023-12-22 | 165.87 | $165.87 | — |
| 2023-12-21 | 165.87 | $165.87 | — |
| 2023-12-20 | 165.87 | $165.87 | — |
| 2023-12-19 | 165.87 | $165.87 | — |
| 2023-12-18 | 165.87 | $165.87 | — |
| 2023-12-15 | 165.87 | $165.87 | — |
| 2023-12-14 | 165.87 | $165.87 | — |
| 2023-12-13 | 165.87 | $165.87 | — |
| 2023-12-12 | 165.87 | $165.87 | — |
| 2023-12-11 | 165.87 | $165.87 | — |
| 2023-12-08 | 165.87 | $165.87 | — |
| 2023-12-07 | 165.87 | $165.87 | — |
| 2023-12-06 | 165.87 | $165.87 | — |
| 2023-12-05 | 165.87 | $165.87 | — |
| 2023-12-04 | 165.87 | $165.87 | — |
| 2023-12-01 | 165.87 | $165.87 | — |
| 2023-11-30 | 165.87 | $165.87 | — |
| 2023-11-29 | 165.87 | $165.87 | — |
| 2023-11-28 | 165.87 | $165.87 | — |
| 2023-11-27 | 165.87 | $165.87 | — |
| 2023-11-24 | 165.87 | $165.87 | — |
| 2023-11-22 | 165.87 | $165.87 | — |
| 2023-11-21 | 165.87 | $165.87 | — |
| 2023-11-20 | 165.87 | $165.87 | — |
| 2023-11-17 | 165.87 | $165.87 | — |
| 2023-11-16 | 165.87 | $165.87 | — |
| 2023-11-15 | 165.87 | $165.87 | — |
| 2023-11-14 | 165.87 | $165.87 | — |
| 2023-11-13 | 165.87 | $165.87 | — |
| 2023-11-10 | 165.87 | $165.87 | — |
| 2023-11-09 | 165.87 | $165.87 | — |
| 2023-11-08 | 165.87 | $165.87 | — |
| 2023-11-07 | 165.87 | $165.87 | — |
| 2023-11-06 | 165.87 | $165.87 | — |
| 2023-11-03 | 165.87 | $165.87 | — |
| 2023-11-02 | 165.87 | $165.87 | — |
| 2023-11-01 | 165.87 | $165.87 | — |
| 2023-10-31 | 165.87 | $165.87 | — |
| 2023-10-30 | 165.87 | $165.87 | — |
| 2023-10-27 | 165.87 | $165.87 | — |
| 2023-10-26 | 165.87 | $165.87 | — |
| 2023-10-25 | 165.87 | $165.87 | — |
| 2023-10-24 | 165.87 | $165.87 | — |
| 2023-10-23 | 165.87 | $165.87 | — |
| 2023-10-20 | 165.87 | $165.87 | — |
| 2023-10-19 | 165.87 | $165.87 | — |
| 2023-10-18 | 165.87 | $165.87 | — |
| 2023-10-17 | 165.87 | $165.87 | — |
| 2023-10-16 | 165.87 | $165.87 | — |
| 2023-10-13 | 165.87 | $165.87 | — |
| 2023-10-12 | 165.87 | $165.87 | — |
| 2023-10-11 | 165.87 | $165.87 | — |
| 2023-10-10 | 165.87 | $165.87 | — |
| 2023-10-09 | 165.87 | $165.87 | — |
| 2023-10-06 | 165.87 | $165.87 | — |
| 2023-10-05 | 165.87 | $165.87 | — |
| 2023-10-04 | 165.87 | $165.87 | — |
| 2023-10-03 | 165.87 | $165.87 | — |
| 2023-10-02 | 165.87 | $165.87 | — |
| 2023-09-29 | 165.87 | $165.87 | — |
| 2023-09-28 | 165.87 | $165.87 | — |
| 2023-09-27 | 165.87 | $165.87 | — |
| 2023-09-26 | 165.87 | $165.87 | — |
| 2023-09-25 | 165.87 | $165.87 | — |
| 2023-09-22 | 165.87 | $165.87 | — |
| 2023-09-21 | 165.87 | $165.87 | — |
| 2023-09-20 | 165.87 | $165.87 | — |
| 2023-09-19 | 165.87 | $165.87 | — |
| 2023-09-18 | 165.87 | $165.87 | — |
| 2023-09-15 | 165.87 | $165.87 | — |
| 2023-09-14 | 165.87 | $165.87 | — |
| 2023-09-13 | 165.87 | $165.87 | — |
| 2023-09-12 | 165.87 | $165.87 | — |
| 2023-09-11 | 165.87 | $165.87 | — |
| 2023-09-08 | 165.87 | $165.87 | — |
| 2023-09-07 | 165.87 | $165.87 | — |
| 2023-09-06 | 165.87 | $165.87 | — |
| 2023-09-05 | 165.87 | $165.87 | — |
| 2023-09-01 | 165.87 | $165.87 | — |
| 2023-08-31 | 165.87 | $165.87 | — |
| 2023-08-30 | 165.87 | $165.87 | — |
| 2023-08-29 | 165.87 | $165.87 | — |
| 2023-08-28 | 165.87 | $165.87 | — |
| 2023-08-25 | 165.87 | $165.87 | — |
| 2023-08-24 | 165.87 | $165.87 | — |
| 2023-08-23 | 165.87 | $165.87 | — |
| 2023-08-22 | 165.87 | $165.87 | — |
| 2023-08-21 | 165.87 | $165.87 | — |
| 2023-08-18 | 165.87 | $165.87 | — |
| 2023-08-17 | 165.87 | $165.87 | — |
| 2023-08-16 | 165.87 | $165.87 | — |
| 2023-08-15 | 165.87 | $165.87 | — |
| 2023-08-14 | 165.87 | $165.87 | — |
| 2023-08-11 | 165.87 | $165.87 | — |
| 2023-08-10 | 165.87 | $165.87 | — |
| 2023-08-09 | 165.87 | $165.87 | — |
| 2023-08-08 | 165.87 | $165.87 | — |
| 2023-08-07 | 165.87 | $165.87 | — |
| 2023-08-04 | 165.87 | $165.87 | — |
| 2023-08-03 | 165.87 | $165.87 | — |
| 2023-08-02 | 165.87 | $165.87 | — |
| 2023-08-01 | 165.87 | $165.87 | — |
| 2023-07-31 | 165.87 | $165.87 | — |
| 2023-07-28 | 165.87 | $165.87 | — |
| 2023-07-27 | 165.87 | $165.87 | — |
| 2023-07-26 | 165.87 | $165.87 | — |
| 2023-07-25 | 165.87 | $165.87 | — |
| 2023-07-24 | 165.87 | $165.87 | — |
| 2023-07-21 | 165.87 | $165.87 | — |
| 2023-07-20 | 165.87 | $165.87 | — |
| 2023-07-19 | 165.87 | $165.87 | — |
| 2023-07-18 | 165.87 | $165.87 | — |
| 2023-07-17 | 165.87 | $165.87 | — |
| 2023-07-14 | 165.87 | $165.87 | — |
| 2023-07-13 | 165.87 | $165.87 | — |
| 2023-07-12 | 165.87 | $165.87 | — |
| 2023-07-11 | 165.87 | $165.87 | — |
| 2023-07-10 | 165.87 | $165.87 | — |
| 2023-07-07 | 165.87 | $165.87 | — |
| 2023-07-06 | 165.87 | $165.87 | — |
| 2023-07-05 | 165.87 | $165.87 | — |
| 2023-07-03 | 165.87 | $165.87 | — |
| 2023-06-30 | 165.87 | $165.87 | — |
| 2023-06-29 | 165.87 | $165.87 | — |
| 2023-06-28 | 165.87 | $165.87 | — |
| 2023-06-27 | 165.87 | $165.87 | — |
| 2023-06-26 | 165.87 | $165.87 | — |
| 2023-06-23 | 165.87 | $165.87 | — |
| 2023-06-22 | 165.87 | $165.87 | — |
| 2023-06-21 | 165.87 | $165.87 | — |
| 2023-06-20 | 165.87 | $165.87 | — |
| 2023-06-16 | 165.87 | $165.87 | — |
| 2023-06-15 | 165.87 | $165.87 | — |
| 2023-06-14 | 165.87 | $165.87 | — |
| 2023-06-13 | 165.87 | $165.87 | — |
| 2023-06-12 | 165.87 | $165.87 | — |
| 2023-06-09 | 165.87 | $165.87 | — |
| 2023-06-08 | 165.87 | $165.87 | — |
| 2023-06-07 | 165.87 | $165.87 | — |
| 2023-06-06 | 165.87 | $165.87 | — |
| 2023-06-05 | 165.87 | $165.87 | — |
| 2023-06-02 | 165.87 | $165.87 | — |
| 2023-06-01 | 165.87 | $165.87 | — |
| 2023-05-31 | 165.87 | $165.87 | — |
| 2023-05-30 | 165.87 | $165.87 | — |
| 2023-05-26 | 165.87 | $165.87 | — |
| 2023-05-25 | 165.87 | $165.87 | — |
| 2023-05-24 | 165.87 | $165.87 | — |
| 2023-05-23 | 165.87 | $165.87 | — |
| 2023-05-22 | 165.87 | $165.87 | — |
| 2023-05-19 | 165.87 | $165.87 | — |
| 2023-05-18 | 165.87 | $165.87 | — |
| 2023-05-17 | 165.87 | $165.87 | — |
| 2023-05-16 | 165.87 | $165.87 | — |
| 2023-05-15 | 165.87 | $165.87 | — |
| 2023-05-12 | 165.87 | $165.87 | — |
| 2023-05-11 | 165.87 | $165.87 | — |
| 2023-05-10 | 165.87 | $165.87 | — |
| 2023-05-09 | 165.87 | $165.87 | — |
| 2023-05-08 | 165.87 | $165.87 | — |
| 2023-05-05 | 165.87 | $165.87 | — |
| 2023-05-04 | 165.87 | $165.87 | — |
| 2023-05-03 | 165.87 | $165.87 | — |
| 2023-05-02 | 165.87 | $165.87 | — |
| 2023-05-01 | 165.87 | $165.87 | — |
| 2023-04-28 | 165.87 | $165.87 | — |
| 2023-04-27 | 165.87 | $165.87 | — |
| 2023-04-26 | 165.87 | $165.87 | — |
| 2023-04-25 | 165.87 | $165.87 | — |
| 2023-04-24 | 165.87 | $165.87 | — |
| 2023-04-21 | 165.87 | $165.87 | — |
| 2023-04-20 | 165.87 | $165.87 | — |
| 2023-04-19 | 165.87 | $165.87 | — |
| 2023-04-18 | 165.87 | $165.87 | — |
| 2023-04-17 | 165.87 | $165.87 | — |
| 2023-04-14 | 165.87 | $165.87 | — |
| 2023-04-13 | 165.87 | $165.87 | — |
| 2023-04-12 | 165.87 | $165.87 | — |
| 2023-04-11 | 165.87 | $165.87 | — |
| 2023-04-10 | 165.87 | $165.87 | — |
| 2023-04-06 | 165.87 | $165.87 | — |
| 2023-04-05 | 165.87 | $165.87 | — |
| 2023-04-04 | 165.87 | $165.87 | — |
| 2023-04-03 | 165.87 | $165.87 | — |
| 2023-03-31 | 165.87 | $165.87 | — |
| 2023-03-30 | 165.87 | $165.87 | — |
| 2023-03-29 | 165.87 | $165.87 | — |
| 2023-03-28 | 165.87 | $165.87 | — |
| 2023-03-27 | 165.87 | $165.87 | — |
| 2023-03-24 | 165.87 | $165.87 | — |
| 2023-03-23 | 165.87 | $165.87 | — |
| 2023-03-22 | 165.87 | $165.87 | — |
| 2023-03-21 | 165.87 | $165.87 | — |
| 2023-03-20 | 165.87 | $165.87 | — |
| 2023-03-17 | 165.87 | $165.87 | — |
| 2023-03-16 | 165.87 | $165.87 | — |
| 2023-03-15 | 165.87 | $165.87 | — |
| 2023-03-14 | 165.87 | $165.87 | — |
| 2023-03-13 | 165.87 | $165.87 | — |
| 2023-03-10 | 165.87 | $165.87 | — |
| 2023-03-09 | 165.87 | $165.87 | — |
| 2023-03-08 | 165.87 | $165.87 | — |
| 2023-03-07 | 165.87 | $165.87 | — |
| 2023-03-06 | 165.87 | $165.87 | — |
| 2023-03-03 | 165.87 | $165.87 | — |
| 2023-03-02 | 165.87 | $165.87 | — |
| 2023-03-01 | 165.87 | $165.87 | — |
| 2023-02-28 | 165.87 | $165.87 | — |
| 2023-02-27 | 165.87 | $165.87 | — |
| 2023-02-24 | 165.87 | $165.87 | — |
| 2023-02-23 | 165.87 | $165.87 | — |
| 2023-02-22 | 165.87 | $165.87 | — |
| 2023-02-21 | 165.87 | $165.87 | — |
| 2023-02-17 | 165.87 | $165.87 | — |
| 2023-02-16 | 165.87 | $165.87 | — |
| 2023-02-15 | 165.87 | $165.87 | — |
| 2023-02-14 | 165.87 | $165.87 | — |
| 2023-02-13 | 165.87 | $165.87 | — |
| 2023-02-10 | 165.87 | $165.87 | — |
| 2023-02-09 | 165.87 | $165.87 | — |
| 2023-02-08 | 165.87 | $165.87 | — |
| 2023-02-07 | 165.87 | $165.87 | — |
| 2023-02-06 | 165.87 | $165.87 | — |
| 2023-02-03 | 165.87 | $165.87 | — |
| 2023-02-02 | 165.87 | $165.87 | — |
| 2023-02-01 | 165.87 | $165.87 | — |
| 2023-01-31 | 165.87 | $165.87 | — |
| 2023-01-30 | 165.87 | $165.87 | — |
| 2023-01-27 | 165.87 | $165.87 | — |
| 2023-01-26 | 165.87 | $165.87 | — |
| 2023-01-25 | 165.87 | $165.87 | — |
| 2023-01-24 | 165.87 | $165.87 | — |
| 2023-01-23 | 165.87 | $165.87 | — |
| 2023-01-20 | 165.87 | $165.87 | — |
| 2023-01-19 | 165.87 | $165.87 | — |
| 2023-01-18 | 165.87 | $165.87 | — |
| 2023-01-17 | 165.87 | $165.87 | — |
| 2023-01-13 | 165.87 | $165.87 | — |
| 2023-01-12 | 165.87 | $165.87 | — |
| 2023-01-11 | 165.87 | $165.87 | — |
| 2023-01-10 | 165.87 | $165.87 | — |
| 2023-01-09 | 165.87 | $165.87 | — |
| 2023-01-06 | 165.87 | $165.87 | — |
| 2023-01-05 | 165.87 | $165.87 | — |
| 2023-01-04 | 165.87 | $165.87 | — |
| 2023-01-03 | 165.87 | $165.87 | — |
| 2022-12-30 | 165.87 | $165.87 | — |
| 2022-12-29 | 165.87 | $165.87 | — |
| 2022-12-28 | 165.87 | $165.87 | — |
| 2022-12-27 | 165.87 | $165.87 | — |
| 2022-12-23 | 165.87 | $165.87 | — |
| 2022-12-22 | 165.87 | $165.87 | — |
| 2022-12-21 | 165.87 | $165.87 | — |
| 2022-12-20 | 165.87 | $165.87 | — |
| 2022-12-19 | 165.87 | $165.87 | — |
| 2022-12-16 | 165.87 | $165.87 | — |
| 2022-12-15 | 165.87 | $165.87 | — |
| 2022-12-14 | 165.87 | $165.87 | — |
| 2022-12-13 | 165.87 | $165.87 | — |
| 2022-12-12 | 165.87 | $165.87 | — |
| 2022-12-09 | 165.87 | $165.87 | — |
| 2022-12-08 | 165.87 | $165.87 | — |
| 2022-12-07 | 165.87 | $165.87 | — |
| 2022-12-06 | 165.87 | $165.87 | — |
| 2022-12-05 | 165.87 | $165.87 | — |
| 2022-12-02 | 165.87 | $165.87 | — |
| 2022-12-01 | 165.87 | $165.87 | — |
| 2022-11-30 | 165.87 | $165.87 | — |
| 2022-11-29 | 165.87 | $165.87 | — |
| 2022-11-28 | 165.87 | $165.87 | — |
| 2022-11-25 | 165.87 | $165.87 | — |
| 2022-11-23 | 165.87 | $165.87 | — |
| 2022-11-22 | 165.87 | $165.87 | — |
| 2022-11-21 | 165.87 | $165.87 | — |
| 2022-11-18 | 165.87 | $165.87 | — |
| 2022-11-17 | 165.87 | $165.87 | — |
| 2022-11-16 | 165.87 | $165.87 | — |
| 2022-11-15 | 165.87 | $165.87 | — |
| 2022-11-14 | 165.87 | $165.87 | — |
| 2022-11-11 | 165.87 | $165.87 | — |
| 2022-11-10 | 165.87 | $165.87 | — |
| 2022-11-09 | 165.87 | $165.87 | — |
| 2022-11-08 | 165.87 | $165.87 | — |
| 2022-11-07 | 165.87 | $165.87 | — |
| 2022-11-04 | 165.87 | $165.87 | — |
| 2022-11-03 | 165.87 | $165.87 | — |
| 2022-11-02 | 165.87 | $165.87 | — |
| 2022-11-01 | 165.87 | $165.87 | — |
| 2022-10-31 | 165.87 | $165.87 | — |
| 2022-10-28 | 165.87 | $165.87 | — |
| 2022-10-27 | 165.87 | $165.87 | — |
| 2022-10-26 | 165.87 | $165.87 | — |
| 2022-10-25 | 165.87 | $165.87 | — |
| 2022-10-24 | 165.87 | $165.87 | — |
| 2022-10-21 | 165.87 | $165.87 | — |
| 2022-10-20 | 165.87 | $165.87 | — |
| 2022-10-19 | 165.87 | $165.87 | — |
| 2022-10-18 | 165.87 | $165.87 | — |
| 2022-10-17 | 165.87 | $165.87 | — |
| 2022-10-14 | 165.87 | $165.87 | — |
| 2022-10-13 | 165.87 | $165.87 | — |
| 2022-10-12 | 165.87 | $165.87 | — |
| 2022-10-11 | 165.87 | $165.87 | — |
| 2022-10-10 | 165.87 | $165.87 | — |
| 2022-10-07 | 165.87 | $165.87 | — |
| 2022-10-06 | 165.87 | $165.87 | — |
| 2022-10-05 | 165.87 | $165.87 | — |
| 2022-10-04 | 165.87 | $165.87 | — |
| 2022-10-03 | 165.87 | $165.87 | — |
| 2022-09-30 | 165.87 | $165.87 | — |
| 2022-09-29 | 165.87 | $165.87 | — |
| 2022-09-28 | 165.87 | $165.87 | — |
| 2022-09-27 | 165.87 | $165.87 | — |
| 2022-09-26 | 165.87 | $165.87 | — |
| 2022-09-23 | 165.87 | $165.87 | — |
| 2022-09-22 | 165.87 | $165.87 | — |
| 2022-09-21 | 165.87 | $165.87 | — |
| 2022-09-20 | 165.87 | $165.87 | — |
| 2022-09-19 | 165.87 | $165.87 | — |
| 2022-09-16 | 165.87 | $165.87 | — |
| 2022-09-15 | 165.87 | $165.87 | — |
| 2022-09-14 | 165.87 | $165.87 | — |
| 2022-09-13 | 165.87 | $165.87 | — |
| 2022-09-12 | 165.87 | $165.87 | — |
| 2022-09-09 | 165.87 | $165.87 | — |
| 2022-09-08 | 165.87 | $165.87 | — |
| 2022-09-07 | 165.87 | $165.87 | — |
| 2022-09-06 | 165.87 | $165.87 | — |
| 2022-09-02 | 165.87 | $165.87 | — |
| 2022-09-01 | 165.87 | $165.87 | — |
| 2022-08-31 | 165.87 | $165.87 | — |
| 2022-08-30 | 165.87 | $165.87 | — |
| 2022-08-29 | 165.87 | $165.87 | — |
| 2022-08-26 | 165.87 | $165.87 | — |
| 2022-08-25 | 165.87 | $165.87 | — |
| 2022-08-24 | 165.87 | $165.87 | — |
| 2022-08-23 | 165.87 | $165.87 | — |
| 2022-08-22 | 165.87 | $165.87 | — |
| 2022-08-19 | 165.87 | $165.87 | — |
| 2022-08-18 | 165.87 | $165.87 | — |
| 2022-08-17 | 165.87 | $165.87 | — |
| 2022-08-16 | 165.87 | $165.87 | — |
| 2022-08-15 | 165.87 | $165.87 | — |
| 2022-08-12 | 165.87 | $165.87 | — |
| 2022-08-11 | 165.87 | $165.87 | — |
| 2022-08-10 | 165.87 | $165.87 | — |
| 2022-08-09 | 165.87 | $165.87 | — |
| 2022-08-08 | 165.87 | $165.87 | — |
| 2022-08-05 | 165.87 | $165.87 | — |
| 2022-08-04 | 165.87 | $165.87 | — |
| 2022-08-03 | 165.87 | $165.87 | — |
| 2022-08-02 | 165.87 | $165.87 | — |
| 2022-08-01 | 165.87 | $165.87 | — |
| 2022-07-29 | 165.87 | $165.87 | — |
| 2022-07-28 | 165.87 | $165.87 | — |
| 2022-07-27 | 165.87 | $165.87 | — |
| 2022-07-26 | 165.87 | $165.87 | — |
| 2022-07-25 | 165.87 | $165.87 | — |
| 2022-07-22 | 165.87 | $165.87 | — |
| 2022-07-21 | 165.87 | $165.87 | — |
| 2022-07-20 | 165.87 | $165.87 | — |
| 2022-07-19 | 165.87 | $165.87 | — |
| 2022-07-18 | 165.87 | $165.87 | — |
| 2022-07-15 | 165.87 | $165.87 | — |
| 2022-07-14 | 165.87 | $165.87 | — |
| 2022-07-13 | 165.87 | $165.87 | — |
| 2022-07-12 | 165.87 | $165.87 | — |
| 2022-07-11 | 165.87 | $165.87 | — |
| 2022-07-08 | 165.87 | $165.87 | — |
| 2022-07-07 | 165.87 | $165.87 | — |
| 2022-07-06 | 165.87 | $165.87 | — |
| 2022-07-05 | 165.87 | $165.87 | — |
| 2022-07-01 | 165.87 | $165.87 | — |
| 2022-06-30 | 165.87 | $165.87 | — |
| 2022-06-29 | 165.87 | $165.87 | — |
| 2022-06-28 | 165.87 | $165.87 | — |
| 2022-06-27 | 165.87 | $165.87 | — |
| 2022-06-24 | 165.87 | $165.87 | — |
| 2022-06-23 | 165.87 | $165.87 | — |
| 2022-06-22 | 165.87 | $165.87 | — |
| 2022-06-21 | 165.87 | $165.87 | — |
| 2022-06-17 | 165.87 | $165.87 | — |
| 2022-06-16 | 165.87 | $165.87 | — |
| 2022-06-15 | 165.87 | $165.87 | — |
| 2022-06-14 | 165.87 | $165.87 | — |
| 2022-06-13 | 165.87 | $165.87 | — |
| 2022-06-10 | 165.87 | $165.87 | — |
| 2022-06-09 | 165.87 | $165.87 | — |
| 2022-06-08 | 165.87 | $165.87 | — |
| 2022-06-07 | 165.87 | $165.87 | — |
| 2022-06-06 | 165.87 | $165.87 | — |
| 2022-06-03 | 165.87 | $165.87 | — |
| 2022-06-02 | 165.87 | $165.87 | — |
| 2022-06-01 | 165.87 | $165.87 | — |
| 2022-05-31 | 165.87 | $165.87 | — |
| 2022-05-27 | 165.87 | $165.87 | — |
| 2022-05-26 | 165.87 | $165.87 | — |
| 2022-05-25 | 165.87 | $165.87 | — |
| 2022-05-24 | 165.87 | $165.87 | — |
| 2022-05-23 | 165.87 | $165.87 | — |
| 2022-05-20 | 165.87 | $165.87 | — |
| 2022-05-19 | 165.87 | $165.87 | — |
| 2022-05-18 | 165.87 | $165.87 | — |
| 2022-05-17 | 165.87 | $165.87 | — |
| 2022-05-16 | 165.87 | $165.87 | — |
| 2022-05-13 | 165.87 | $165.87 | — |
| 2022-05-12 | 165.87 | $165.87 | — |
| 2022-05-11 | 165.87 | $165.87 | — |
| 2022-05-10 | 165.87 | $165.87 | — |
| 2022-05-09 | 165.87 | $165.87 | — |
| 2022-05-06 | 165.87 | $165.87 | — |
| 2022-05-05 | 165.87 | $165.87 | — |
| 2022-05-04 | 165.87 | $165.87 | — |
| 2022-05-03 | 165.87 | $165.87 | — |
| 2022-05-02 | 165.87 | $165.87 | — |
| 2022-04-29 | 165.87 | $165.87 | — |
| 2022-04-28 | 165.87 | $165.87 | — |
| 2022-04-27 | 165.87 | $165.87 | — |
| 2022-04-26 | 165.87 | $165.87 | — |
| 2022-04-25 | 165.87 | $165.87 | — |
| 2022-04-22 | 165.87 | $165.87 | — |
| 2022-04-21 | 165.87 | $165.87 | — |
| 2022-04-20 | 165.87 | $165.87 | — |
| 2022-04-19 | 165.87 | $165.87 | — |
| 2022-04-18 | 165.87 | $165.87 | — |
| 2022-04-14 | 165.87 | $165.87 | — |
| 2022-04-13 | 165.87 | $165.87 | — |
| 2022-04-12 | 165.87 | $165.87 | — |
| 2022-04-11 | 165.87 | $165.87 | — |
| 2022-04-08 | 165.87 | $165.87 | — |
| 2022-04-07 | 165.87 | $165.87 | — |
| 2022-04-06 | 165.87 | $165.87 | — |
| 2022-04-05 | 165.87 | $165.87 | — |
| 2022-04-04 | 165.87 | $165.87 | — |
| 2022-04-01 | 165.87 | $165.87 | — |
| 2022-03-31 | 165.87 | $165.87 | — |
| 2022-03-30 | 165.87 | $165.87 | — |
| 2022-03-29 | 165.87 | $165.87 | — |
| 2022-03-28 | 165.87 | $165.87 | — |
| 2022-03-25 | 165.87 | $165.87 | — |
| 2022-03-24 | 165.87 | $165.87 | — |
| 2022-03-23 | 165.87 | $165.87 | — |
| 2022-03-22 | 165.87 | $165.87 | — |
| 2022-03-21 | 165.87 | $165.87 | — |
| 2022-03-18 | 165.87 | $165.87 | — |
| 2022-03-17 | 165.87 | $165.87 | — |
| 2022-03-16 | 165.87 | $165.87 | — |
| 2022-03-15 | 165.87 | $165.87 | — |
| 2022-03-14 | 165.87 | $165.87 | — |
| 2022-03-11 | 165.87 | $165.87 | — |
| 2022-03-10 | 165.87 | $165.87 | — |
| 2022-03-09 | 165.87 | $165.87 | — |
| 2022-03-08 | 165.87 | $165.87 | — |
| 2022-03-07 | 165.87 | $165.87 | — |
| 2022-03-04 | 165.87 | $165.87 | — |
| 2022-03-03 | 165.87 | $165.87 | — |
| 2022-03-02 | 165.87 | $165.87 | — |
| 2022-03-01 | 165.87 | $165.87 | — |
| 2022-02-28 | 165.87 | $165.87 | — |
| 2022-02-25 | 165.87 | $165.87 | — |
| 2022-02-24 | 165.87 | $165.87 | — |
| 2022-02-23 | 165.87 | $165.87 | — |
| 2022-02-22 | 165.87 | $165.87 | — |
| 2022-02-18 | 165.87 | $165.87 | — |
| 2022-02-17 | 165.87 | $165.87 | — |
| 2022-02-16 | 165.87 | $165.87 | — |
| 2022-02-15 | 165.87 | $165.87 | — |
| 2022-02-14 | 165.87 | $165.87 | — |
| 2022-02-11 | 165.87 | $165.87 | — |
| 2022-02-10 | 165.87 | $165.87 | — |
| 2022-02-09 | 165.87 | $165.87 | — |
| 2022-02-08 | 165.87 | $165.87 | — |
| 2022-02-07 | 165.87 | $165.87 | — |
| 2022-02-04 | 165.87 | $165.87 | — |
| 2022-02-03 | 165.86 | $165.87 | — |
| 2022-02-02 | 165.86 | $165.87 | — |
| 2022-02-01 | 165.86 | $165.87 | — |
| 2022-01-31 | 165.86 | $165.87 | — |
| 2022-01-28 | 165.86 | $165.87 | — |
| 2022-01-27 | 165.86 | $165.87 | — |
| 2022-01-26 | 165.86 | $165.87 | — |
| 2022-01-25 | 165.86 | $165.87 | — |
| 2022-01-24 | 165.86 | $165.87 | — |
| 2022-01-21 | 165.86 | $165.87 | — |
| 2022-01-20 | 165.86 | $165.87 | — |
| 2022-01-19 | 165.85 | $165.87 | — |
| 2022-01-18 | 165.85 | $165.87 | — |
| 2022-01-14 | 165.85 | $165.87 | — |
| 2022-01-13 | 165.85 | $165.87 | — |
| 2022-01-12 | 165.85 | $165.87 | — |
| 2022-01-11 | 165.84 | $165.87 | — |
| 2022-01-10 | 165.84 | $165.87 | — |
| 2022-01-07 | 165.84 | $165.87 | — |
| 2022-01-06 | 165.83 | $165.87 | — |
| 2022-01-05 | 165.83 | $165.87 | — |
| 2022-01-04 | 165.83 | $165.87 | — |
| 2022-01-03 | 165.82 | $165.87 | — |
| 2021-12-31 | 165.82 | $165.87 | — |
| 2021-12-30 | 165.81 | $165.87 | — |
| 2021-12-29 | 165.81 | $165.87 | — |
| 2021-12-28 | 165.80 | $165.87 | — |
| 2021-12-27 | 165.79 | $165.87 | — |
| 2021-12-23 | 165.78 | $165.87 | — |
| 2021-12-22 | 165.77 | $165.87 | — |
| 2021-12-21 | 165.76 | $165.87 | — |
| 2021-12-20 | 165.75 | $165.87 | — |
| 2021-12-17 | 165.74 | $165.87 | — |
| 2021-12-16 | 165.73 | $165.87 | — |
| 2021-12-15 | 165.71 | $165.87 | — |
| 2021-12-14 | 165.70 | $165.87 | — |
| 2021-12-13 | 165.68 | $165.87 | — |
| 2021-12-10 | 165.66 | $165.87 | — |
| 2021-12-09 | 165.63 | $165.87 | — |
| 2021-12-08 | 165.61 | $165.87 | — |
| 2021-12-07 | 165.58 | $165.87 | — |
| 2021-12-06 | 165.55 | $165.87 | — |
| 2021-12-03 | 165.52 | $165.87 | — |
| 2021-12-02 | 165.48 | $165.87 | — |
| 2021-12-01 | 165.44 | $165.87 | — |
| 2021-11-30 | 165.39 | $165.87 | — |
| 2021-11-29 | 165.34 | $165.87 | — |
| 2021-11-26 | 165.29 | $165.87 | — |
| 2021-11-24 | 165.23 | $165.87 | — |
| 2021-11-23 | 165.16 | $165.87 | — |
| 2021-11-22 | 165.08 | $165.87 | — |
| 2021-11-19 | 165.00 | $165.87 | — |
| 2021-11-18 | 164.91 | $165.87 | — |
| 2021-11-17 | 164.81 | $165.87 | — |
| 2021-11-16 | 164.70 | $165.87 | — |
| 2021-11-15 | 164.57 | $165.87 | — |
| 2021-11-12 | 164.44 | $165.87 | — |
| 2021-11-11 | 164.29 | $165.87 | — |
| 2021-11-10 | 164.12 | $165.87 | — |
| 2021-11-09 | 163.94 | $165.87 | — |
| 2021-11-08 | 163.73 | $165.87 | — |
| 2021-11-05 | 163.51 | $165.87 | — |
| 2021-11-04 | 163.26 | $165.87 | — |
| 2021-11-03 | 162.99 | $165.87 | — |
| 2021-11-02 | 162.68 | $165.87 | — |
| 2021-11-01 | 162.35 | $165.87 | — |
| 2021-10-29 | 161.98 | $165.87 | — |
| 2021-10-28 | 161.57 | $165.87 | — |
| 2021-10-27 | 161.11 | $165.87 | — |
| 2021-10-26 | 160.61 | $165.87 | — |
| 2021-10-25 | 160.06 | $165.87 | — |
| 2021-10-22 | 159.45 | $165.87 | — |
| 2021-10-21 | 158.77 | $165.87 | — |
| 2021-10-20 | 158.02 | $165.87 | — |
| 2021-10-19 | 157.20 | $165.87 | — |
| 2021-10-18 | 156.28 | $165.87 | — |
| 2021-10-15 | 155.27 | $165.87 | — |
| 2021-10-14 | 154.16 | $165.87 | — |
| 2021-10-13 | 152.93 | $165.87 | — |
| 2021-10-12 | 151.56 | $165.87 | — |
| 2021-10-11 | 150.06 | $165.87 | — |
| 2021-10-08 | 148.39 | $165.87 | — |
| 2021-10-07 | 146.55 | $165.87 | — |
| 2021-10-06 | 144.52 | $165.87 | — |
| 2021-10-05 | 142.27 | $165.87 | — |
| 2021-10-04 | 139.79 | $165.87 | — |
| 2021-10-01 | 137.04 | $165.87 | — |
| 2021-09-30 | 134.01 | $165.87 | — |
| 2021-09-29 | 130.65 | $165.87 | — |
| 2021-09-28 | 126.95 | $165.87 | 100 |
| 2021-09-27 | 122.85 | $122.85 | — |
| 2021-09-24 | 122.85 | $122.85 | — |
| 2021-09-23 | 122.85 | $122.85 | — |
| 2021-09-22 | 122.85 | $122.85 | — |
| 2021-09-21 | 122.85 | $122.85 | — |
| 2021-09-20 | 122.85 | $122.85 | — |
| 2021-09-17 | 122.85 | $122.85 | — |
| 2021-09-16 | 122.85 | $122.85 | — |
| 2021-09-15 | 122.85 | $122.85 | — |
| 2021-09-14 | 122.85 | $122.85 | — |
| 2021-09-13 | 122.85 | $122.85 | — |
| 2021-09-10 | 122.85 | $122.85 | — |
| 2021-09-09 | 122.85 | $122.85 | — |
| 2021-09-08 | 122.85 | $122.85 | — |
| 2021-09-07 | 122.85 | $122.85 | — |
| 2021-09-03 | 122.85 | $122.85 | — |
| 2021-09-02 | 122.85 | $122.85 | — |
| 2021-09-01 | 122.85 | $122.85 | — |
| 2021-08-31 | 122.85 | $122.85 | — |
| 2021-08-30 | 122.85 | $122.85 | — |
| 2021-08-27 | 122.85 | $122.85 | — |
| 2021-08-26 | 122.85 | $122.85 | — |
| 2021-08-25 | 122.85 | $122.85 | — |
| 2021-08-24 | 122.85 | $122.85 | — |
| 2021-08-23 | 122.85 | $122.85 | — |
| 2021-08-20 | 122.85 | $122.85 | — |
| 2021-08-19 | 122.85 | $122.85 | — |
| 2021-08-18 | 122.85 | $122.85 | — |
| 2021-08-17 | 122.85 | $122.85 | — |
| 2021-08-16 | 122.85 | $122.85 | — |
| 2021-08-13 | 122.85 | $122.85 | — |
| 2021-08-12 | 122.85 | $122.85 | — |
| 2021-08-11 | 122.85 | $122.85 | — |
| 2021-08-10 | 122.85 | $122.85 | — |
| 2021-08-09 | 122.85 | $122.85 | — |
| 2021-08-06 | 122.85 | $122.85 | — |
| 2021-08-05 | 122.85 | $122.85 | — |
| 2021-08-04 | 122.85 | $122.85 | — |
| 2021-08-03 | 122.85 | $122.85 | — |
| 2021-08-02 | 122.85 | $122.85 | — |
| 2021-07-30 | 122.85 | $122.85 | — |
| 2021-07-29 | 122.85 | $122.85 | — |
| 2021-07-28 | 122.85 | $122.85 | — |
| 2021-07-27 | 122.85 | $122.85 | — |
| 2021-07-26 | 122.85 | $122.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
182.09
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
122.85
Average
164.00
Maximum
188.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 182.09 | $188.00 | 100 |
| 2026-07-20 | 181.78 | $122.69 | 2 |
| 2026-07-17 | 188.00 | $188.00 | — |
| 2026-07-16 | 188.00 | $188.00 | — |
| 2026-07-15 | 188.00 | $188.00 | — |
| 2026-07-14 | 188.00 | $188.00 | 100 |
| 2026-07-13 | 188.00 | $188.00 | 100 |
| 2026-07-10 | 188.00 | $188.00 | 100 |
| 2026-07-09 | 188.00 | $188.00 | 100 |
| 2026-07-08 | 188.00 | $188.00 | — |
| 2026-07-07 | 188.00 | $188.00 | — |
| 2026-07-06 | 188.00 | $188.00 | 100 |
| 2026-07-02 | 188.00 | $188.00 | 100 |
| 2026-07-01 | 188.00 | $188.00 | 100 |
| 2026-06-30 | 188.00 | $188.00 | 100 |
| 2026-06-29 | 188.00 | $188.00 | 100 |
| 2026-06-26 | 188.00 | $188.00 | 100 |
| 2026-06-25 | 188.00 | $188.00 | 100 |
| 2026-06-24 | 188.00 | $188.00 | 100 |
| 2026-06-23 | 188.00 | $188.00 | 100 |
| 2026-06-22 | 188.00 | $188.00 | 100 |
| 2026-06-18 | 188.00 | $188.00 | 100 |
| 2026-06-17 | 188.00 | $188.00 | 100 |
| 2026-06-16 | 188.00 | $188.00 | 100 |
| 2026-06-15 | 188.00 | $188.00 | 100 |
| 2026-06-12 | 188.00 | $188.00 | 100 |
| 2026-06-11 | 188.00 | $188.00 | 100 |
| 2026-06-10 | 188.00 | $188.00 | 100 |
| 2026-06-09 | 188.00 | $188.00 | 100 |
| 2026-06-08 | 188.00 | $188.00 | — |
| 2026-06-05 | 188.00 | $188.00 | 100 |
| 2026-06-04 | 188.00 | $188.00 | 100 |
| 2026-06-03 | 188.00 | $188.00 | 100 |
| 2026-06-02 | 188.00 | $188.00 | 100 |
| 2026-06-01 | 188.00 | $188.00 | 100 |
| 2026-05-29 | 188.00 | $188.00 | 100 |
| 2026-05-28 | 188.00 | $188.00 | 100 |
| 2026-05-27 | 188.00 | $188.00 | 100 |
| 2026-05-26 | 188.00 | $188.00 | — |
| 2026-05-22 | 188.00 | $188.00 | 100 |
| 2026-05-21 | 188.00 | $188.00 | 100 |
| 2026-05-20 | 188.00 | $188.00 | 100 |
| 2026-05-19 | 188.00 | $188.00 | 100 |
| 2026-05-18 | 188.00 | $188.00 | 100 |
| 2026-05-15 | 188.00 | $188.00 | — |
| 2026-05-14 | 188.00 | $188.00 | 100 |
| 2026-05-13 | 188.00 | $188.00 | 100 |
| 2026-05-12 | 188.00 | $188.00 | 100 |
| 2026-05-11 | 188.00 | $188.00 | 100 |
| 2026-05-08 | 188.00 | $188.00 | 100 |
| 2026-05-07 | 188.00 | $188.00 | — |
| 2026-05-06 | 188.00 | $188.00 | 100 |
| 2026-05-05 | 188.00 | $188.00 | 100 |
| 2026-05-04 | 188.00 | $188.00 | — |
| 2026-05-01 | 188.00 | $188.00 | 100 |
| 2026-04-30 | 188.00 | $188.00 | 100 |
| 2026-04-29 | 188.00 | $188.00 | 100 |
| 2026-04-28 | 188.00 | $188.00 | 100 |
| 2026-04-27 | 188.00 | $188.00 | 100 |
| 2026-04-24 | 188.00 | $188.00 | 100 |
| 2026-04-23 | 188.00 | $188.00 | 100 |
| 2026-04-22 | 188.00 | $188.00 | 100 |
| 2026-04-21 | 188.00 | $188.00 | 100 |
| 2026-04-20 | 188.00 | $188.00 | — |
| 2026-04-17 | 188.00 | $188.00 | 100 |
| 2026-04-16 | 188.00 | $188.00 | 100 |
| 2026-04-15 | 188.00 | $188.00 | 100 |
| 2026-04-14 | 188.00 | $188.00 | 100 |
| 2026-04-13 | 188.00 | $188.00 | 100 |
| 2026-04-10 | 188.00 | $188.00 | 100 |
| 2026-04-09 | 188.00 | $188.00 | 100 |
| 2026-04-08 | 188.00 | $188.00 | 100 |
| 2026-04-07 | 188.00 | $188.00 | 100 |
| 2026-04-06 | 188.00 | $188.00 | 100 |
| 2026-04-02 | 188.00 | $188.00 | 100 |
| 2026-04-01 | 188.00 | $188.00 | 100 |
| 2026-03-31 | 188.00 | $188.00 | 100 |
| 2026-03-30 | 188.00 | $188.00 | 100 |
| 2026-03-27 | 188.00 | $188.00 | 100 |
| 2026-03-26 | 188.00 | $188.00 | 100 |
| 2026-03-25 | 188.00 | $188.00 | 100 |
| 2026-03-24 | 188.00 | $188.00 | 100 |
| 2026-03-23 | 188.00 | $188.00 | 100 |
| 2026-03-20 | 188.00 | $188.00 | 100 |
| 2026-03-19 | 188.00 | $188.00 | 100 |
| 2026-03-18 | 188.00 | $188.00 | 100 |
| 2026-03-17 | 188.00 | $188.00 | 100 |
| 2026-03-16 | 188.00 | $188.00 | — |
| 2026-03-13 | 188.00 | $188.00 | 100 |
| 2026-03-12 | 188.00 | $188.00 | 100 |
| 2026-03-11 | 188.00 | $188.00 | 100 |
| 2026-03-10 | 188.00 | $188.00 | 100 |
| 2026-03-09 | 188.00 | $188.00 | 100 |
| 2026-03-06 | 188.00 | $188.00 | 100 |
| 2026-03-05 | 188.00 | $188.00 | 100 |
| 2026-03-04 | 188.00 | $188.00 | 100 |
| 2026-03-03 | 188.00 | $188.00 | 100 |
| 2026-03-02 | 188.00 | $188.00 | 100 |
| 2026-02-27 | 188.00 | $188.00 | 100 |
| 2026-02-26 | 188.00 | $188.00 | 100 |
| 2026-02-25 | 188.00 | $188.00 | 100 |
| 2026-02-24 | 188.00 | $188.00 | 100 |
| 2026-02-23 | 188.00 | $188.00 | 100 |
| 2026-02-20 | 188.00 | $188.00 | — |
| 2026-02-19 | 188.00 | $188.00 | — |
| 2026-02-18 | 188.00 | $188.00 | — |
| 2026-02-17 | 188.00 | $188.00 | — |
| 2026-02-13 | 188.00 | $188.00 | — |
| 2026-02-12 | 188.00 | $188.00 | — |
| 2026-02-11 | 188.00 | $188.00 | — |
| 2026-02-10 | 188.00 | $188.00 | — |
| 2026-02-09 | 188.00 | $188.00 | — |
| 2026-02-06 | 188.00 | $188.00 | — |
| 2026-02-05 | 188.00 | $188.00 | 100 |
| 2026-02-04 | 188.00 | $188.00 | 100 |
| 2026-02-03 | 188.00 | $188.00 | 100 |
| 2026-02-02 | 188.00 | $188.00 | — |
| 2026-01-30 | 188.00 | $188.00 | — |
| 2026-01-29 | 188.00 | $188.00 | 100 |
| 2026-01-28 | 188.00 | $188.00 | 100 |
| 2026-01-27 | 188.00 | $188.00 | 100 |
| 2026-01-26 | 188.00 | $188.00 | 100 |
| 2026-01-23 | 188.00 | $188.00 | 100 |
| 2026-01-22 | 188.00 | $188.00 | 100 |
| 2026-01-21 | 188.00 | $188.00 | 100 |
| 2026-01-20 | 188.00 | $188.00 | 100 |
| 2026-01-16 | 188.00 | $188.00 | 100 |
| 2026-01-15 | 188.00 | $188.00 | 100 |
| 2026-01-14 | 188.00 | $188.00 | 100 |
| 2026-01-13 | 188.00 | $188.00 | 100 |
| 2026-01-12 | 188.00 | $188.00 | 100 |
| 2026-01-09 | 188.00 | $188.00 | 100 |
| 2026-01-08 | 188.00 | $188.00 | 100 |
| 2026-01-07 | 188.00 | $188.00 | 100 |
| 2026-01-06 | 188.00 | $188.00 | — |
| 2026-01-05 | 188.00 | $188.00 | 100 |
| 2026-01-02 | 188.00 | $188.00 | 100 |
| 2025-12-31 | 188.00 | $188.00 | 100 |
| 2025-12-30 | 188.00 | $188.00 | 100 |
| 2025-12-29 | 188.00 | $188.00 | 100 |
| 2025-12-26 | 188.00 | $188.00 | 100 |
| 2025-12-24 | 188.00 | $188.00 | — |
| 2025-12-23 | 188.00 | $188.00 | 100 |
| 2025-12-22 | 188.00 | $188.00 | 100 |
| 2025-12-19 | 188.00 | $188.00 | 100 |
| 2025-12-18 | 188.00 | $188.00 | 100 |
| 2025-12-17 | 188.00 | $188.00 | 100 |
| 2025-12-16 | 188.00 | $188.00 | 100 |
| 2025-12-15 | 188.00 | $188.00 | — |
| 2025-12-12 | 188.00 | $188.00 | — |
| 2025-12-11 | 188.00 | $188.00 | — |
| 2025-12-10 | 188.00 | $188.00 | 100 |
| 2025-12-09 | 188.00 | $188.00 | 100 |
| 2025-12-08 | 188.00 | $188.00 | 100 |
| 2025-12-05 | 188.00 | $188.00 | 100 |
| 2025-12-04 | 188.00 | $188.00 | 100 |
| 2025-12-03 | 188.00 | $188.00 | 100 |
| 2025-12-02 | 188.00 | $188.00 | 100 |
| 2025-12-01 | 188.00 | $188.00 | 100 |
| 2025-11-28 | 188.00 | $188.00 | 100 |
| 2025-11-26 | 188.00 | $188.00 | 100 |
| 2025-11-25 | 188.00 | $188.00 | — |
| 2025-11-24 | 188.00 | $188.00 | 100 |
| 2025-11-21 | 188.00 | $188.00 | 100 |
| 2025-11-20 | 188.00 | $188.00 | 100 |
| 2025-11-19 | 188.00 | $188.00 | 100 |
| 2025-11-18 | 188.00 | $188.00 | 100 |
| 2025-11-17 | 188.00 | $188.00 | 100 |
| 2025-11-14 | 188.00 | $188.00 | 100 |
| 2025-11-13 | 188.00 | $188.00 | 100 |
| 2025-11-12 | 188.00 | $188.00 | 100 |
| 2025-11-11 | 188.00 | $188.00 | 100 |
| 2025-11-10 | 188.00 | $188.00 | 100 |
| 2025-11-07 | 188.00 | $188.00 | 100 |
| 2025-11-06 | 188.00 | $188.00 | 100 |
| 2025-11-05 | 188.00 | $188.00 | 100 |
| 2025-11-04 | 188.00 | $188.00 | 100 |
| 2025-11-03 | 188.00 | $188.00 | 100 |
| 2025-10-31 | 188.00 | $188.00 | 100 |
| 2025-10-30 | 188.00 | $188.00 | 100 |
| 2025-10-29 | 188.00 | $188.00 | 100 |
| 2025-10-28 | 188.00 | $188.00 | — |
| 2025-10-27 | 188.00 | $188.00 | — |
| 2025-10-24 | 188.00 | $188.00 | — |
| 2025-10-23 | 188.00 | $188.00 | — |
| 2025-10-22 | 188.00 | $188.00 | — |
| 2025-10-21 | 188.00 | $188.00 | — |
| 2025-10-20 | 188.00 | $188.00 | — |
| 2025-10-17 | 188.00 | $188.00 | — |
| 2025-10-16 | 188.00 | $188.00 | — |
| 2025-10-15 | 188.00 | $188.00 | — |
| 2025-10-14 | 188.00 | $188.00 | — |
| 2025-10-13 | 188.00 | $188.00 | — |
| 2025-10-10 | 188.00 | $188.00 | — |
| 2025-10-09 | 188.00 | $188.00 | — |
| 2025-10-08 | 188.00 | $188.00 | — |
| 2025-10-07 | 188.00 | $188.00 | — |
| 2025-10-06 | 188.00 | $188.00 | — |
| 2025-10-03 | 188.00 | $188.00 | — |
| 2025-10-02 | 188.00 | $188.00 | — |
| 2025-10-01 | 188.00 | $188.00 | — |
| 2025-09-30 | 188.00 | $188.00 | — |
| 2025-09-29 | 188.00 | $188.00 | — |
| 2025-09-26 | 188.00 | $188.00 | — |
| 2025-09-25 | 188.00 | $188.00 | — |
| 2025-09-24 | 188.00 | $188.00 | — |
| 2025-09-23 | 188.00 | $188.00 | 100 |
| 2025-09-22 | 187.74 | $188.00 | — |
| 2025-09-19 | 187.23 | $188.00 | — |
| 2025-09-18 | 186.45 | $188.00 | — |
| 2025-09-17 | 185.42 | $188.00 | — |
| 2025-09-16 | 184.14 | $188.00 | — |
| 2025-09-15 | 182.59 | $188.00 | 100 |
| 2025-09-12 | 180.79 | $188.00 | — |
| 2025-09-11 | 178.73 | $188.00 | — |
| 2025-09-10 | 176.41 | $188.00 | — |
| 2025-09-09 | 173.83 | $188.00 | — |
| 2025-09-08 | 171.00 | $188.00 | 100 |
| 2025-09-05 | 167.91 | $188.00 | — |
| 2025-09-04 | 164.56 | $188.00 | — |
| 2025-09-03 | 160.95 | $188.00 | — |
| 2025-09-02 | 157.09 | $188.00 | 100 |
| 2025-08-29 | 152.96 | $188.00 | — |
| 2025-08-28 | 148.58 | $188.00 | — |
| 2025-08-27 | 143.95 | $188.00 | — |
| 2025-08-26 | 139.05 | $188.00 | 607 |
| 2025-08-25 | 133.90 | $133.90 | — |
| 2025-08-22 | 133.90 | $133.90 | 100 |
| 2025-08-21 | 133.90 | $133.90 | 100 |
| 2025-08-20 | 133.90 | $133.90 | 100 |
| 2025-08-19 | 133.90 | $133.90 | 100 |
| 2025-08-18 | 133.90 | $133.90 | — |
| 2025-08-15 | 133.90 | $133.90 | — |
| 2025-08-14 | 133.90 | $133.90 | — |
| 2025-08-13 | 133.90 | $133.90 | — |
| 2025-08-12 | 133.90 | $133.90 | — |
| 2025-08-11 | 133.90 | $133.90 | — |
| 2025-08-08 | 133.90 | $133.90 | — |
| 2025-08-07 | 133.90 | $133.90 | — |
| 2025-08-06 | 133.90 | $133.90 | — |
| 2025-08-05 | 133.90 | $133.90 | — |
| 2025-08-04 | 133.90 | $133.90 | — |
| 2025-08-01 | 133.90 | $133.90 | — |
| 2025-07-31 | 133.90 | $133.90 | — |
| 2025-07-30 | 133.90 | $133.90 | — |
| 2025-07-29 | 133.90 | $133.90 | — |
| 2025-07-28 | 133.90 | $133.90 | 100 |
| 2025-07-25 | 133.90 | $133.90 | — |
| 2025-07-24 | 133.90 | $133.90 | — |
| 2025-07-23 | 133.90 | $133.90 | — |
| 2025-07-22 | 133.90 | $133.90 | — |
| 2025-07-21 | 133.90 | $133.90 | — |
| 2025-07-18 | 133.90 | $133.90 | — |
| 2025-07-17 | 133.90 | $133.90 | — |
| 2025-07-16 | 133.90 | $133.90 | — |
| 2025-07-15 | 133.90 | $133.90 | — |
| 2025-07-14 | 133.90 | $133.90 | — |
| 2025-07-11 | 133.90 | $133.90 | — |
| 2025-07-10 | 133.90 | $133.90 | — |
| 2025-07-09 | 133.90 | $133.90 | — |
| 2025-07-08 | 133.90 | $133.90 | — |
| 2025-07-07 | 133.90 | $133.90 | — |
| 2025-07-03 | 133.90 | $133.90 | — |
| 2025-07-02 | 133.90 | $133.90 | — |
| 2025-07-01 | 133.90 | $133.90 | — |
| 2025-06-30 | 133.90 | $133.90 | — |
| 2025-06-27 | 133.90 | $133.90 | — |
| 2025-06-26 | 133.90 | $133.90 | — |
| 2025-06-25 | 133.90 | $133.90 | — |
| 2025-06-24 | 133.90 | $133.90 | — |
| 2025-06-23 | 133.90 | $133.90 | — |
| 2025-06-20 | 133.90 | $133.90 | — |
| 2025-06-18 | 133.90 | $133.90 | — |
| 2025-06-17 | 133.90 | $133.90 | — |
| 2025-06-16 | 133.90 | $133.90 | — |
| 2025-06-13 | 133.90 | $133.90 | — |
| 2025-06-12 | 133.90 | $133.90 | — |
| 2025-06-11 | 133.90 | $133.90 | — |
| 2025-06-10 | 133.90 | $133.90 | — |
| 2025-06-09 | 133.90 | $133.90 | — |
| 2025-06-06 | 133.90 | $133.90 | — |
| 2025-06-05 | 133.90 | $133.90 | — |
| 2025-06-04 | 133.90 | $133.90 | — |
| 2025-06-03 | 133.90 | $133.90 | — |
| 2025-06-02 | 133.90 | $133.90 | — |
| 2025-05-30 | 133.90 | $133.90 | — |
| 2025-05-29 | 133.90 | $133.90 | — |
| 2025-05-28 | 133.90 | $133.90 | — |
| 2025-05-27 | 133.90 | $133.90 | — |
| 2025-05-23 | 133.90 | $133.90 | — |
| 2025-05-22 | 133.90 | $133.90 | — |
| 2025-05-21 | 133.90 | $133.90 | — |
| 2025-05-20 | 133.90 | $133.90 | — |
| 2025-05-19 | 133.90 | $133.90 | — |
| 2025-05-16 | 133.90 | $133.90 | — |
| 2025-05-15 | 133.90 | $133.90 | — |
| 2025-05-14 | 133.90 | $133.90 | — |
| 2025-05-13 | 133.90 | $133.90 | — |
| 2025-05-12 | 133.90 | $133.90 | — |
| 2025-05-09 | 133.90 | $133.90 | — |
| 2025-05-08 | 133.90 | $133.90 | — |
| 2025-05-07 | 133.90 | $133.90 | — |
| 2025-05-06 | 133.90 | $133.90 | — |
| 2025-05-05 | 133.90 | $133.90 | — |
| 2025-05-02 | 133.90 | $133.90 | — |
| 2025-05-01 | 133.90 | $133.90 | — |
| 2025-04-30 | 133.90 | $133.90 | — |
| 2025-04-29 | 133.90 | $133.90 | — |
| 2025-04-28 | 133.90 | $133.90 | — |
| 2025-04-25 | 133.90 | $133.90 | — |
| 2025-04-24 | 133.90 | $133.90 | — |
| 2025-04-23 | 133.90 | $133.90 | — |
| 2025-04-22 | 133.90 | $133.90 | — |
| 2025-04-21 | 133.90 | $133.90 | — |
| 2025-04-17 | 133.90 | $133.90 | — |
| 2025-04-16 | 133.90 | $133.90 | — |
| 2025-04-15 | 133.90 | $133.90 | — |
| 2025-04-14 | 133.90 | $133.90 | — |
| 2025-04-11 | 133.90 | $133.90 | — |
| 2025-04-10 | 133.90 | $133.90 | — |
| 2025-04-09 | 133.90 | $133.90 | — |
| 2025-04-08 | 133.90 | $133.90 | — |
| 2025-04-07 | 133.90 | $133.90 | — |
| 2025-04-04 | 133.90 | $133.90 | — |
| 2025-04-03 | 133.90 | $133.90 | — |
| 2025-04-02 | 133.90 | $133.90 | — |
| 2025-04-01 | 133.90 | $133.90 | — |
| 2025-03-31 | 133.90 | $133.90 | — |
| 2025-03-28 | 133.90 | $133.90 | — |
| 2025-03-27 | 133.90 | $133.90 | — |
| 2025-03-26 | 133.90 | $133.90 | — |
| 2025-03-25 | 133.90 | $133.90 | — |
| 2025-03-24 | 133.90 | $133.90 | — |
| 2025-03-21 | 133.90 | $133.90 | — |
| 2025-03-20 | 133.90 | $133.90 | — |
| 2025-03-19 | 133.90 | $133.90 | — |
| 2025-03-18 | 133.90 | $133.90 | — |
| 2025-03-17 | 133.90 | $133.90 | — |
| 2025-03-14 | 133.90 | $133.90 | — |
| 2025-03-13 | 133.90 | $133.90 | — |
| 2025-03-12 | 133.90 | $133.90 | — |
| 2025-03-11 | 133.90 | $133.90 | — |
| 2025-03-10 | 133.90 | $133.90 | — |
| 2025-03-07 | 133.90 | $133.90 | — |
| 2025-03-06 | 133.90 | $133.90 | — |
| 2025-03-05 | 133.90 | $133.90 | — |
| 2025-03-04 | 133.90 | $133.90 | — |
| 2025-03-03 | 133.90 | $133.90 | — |
| 2025-02-28 | 133.90 | $133.90 | — |
| 2025-02-27 | 133.90 | $133.90 | — |
| 2025-02-26 | 133.90 | $133.90 | — |
| 2025-02-25 | 133.90 | $133.90 | — |
| 2025-02-24 | 133.90 | $133.90 | — |
| 2025-02-21 | 133.90 | $133.90 | — |
| 2025-02-20 | 133.90 | $133.90 | — |
| 2025-02-19 | 133.90 | $133.90 | — |
| 2025-02-18 | 133.90 | $133.90 | — |
| 2025-02-14 | 133.90 | $133.90 | — |
| 2025-02-13 | 133.90 | $133.90 | — |
| 2025-02-12 | 133.90 | $133.90 | — |
| 2025-02-11 | 133.90 | $133.90 | — |
| 2025-02-10 | 133.90 | $133.90 | — |
| 2025-02-07 | 133.90 | $133.90 | — |
| 2025-02-06 | 134.05 | $133.90 | — |
| 2025-02-05 | 134.36 | $133.90 | — |
| 2025-02-04 | 134.81 | $133.90 | — |
| 2025-02-03 | 135.42 | $133.90 | — |
| 2025-01-31 | 136.18 | $133.90 | — |
| 2025-01-30 | 137.10 | $133.90 | — |
| 2025-01-29 | 138.16 | $133.90 | — |
| 2025-01-28 | 139.38 | $133.90 | — |
| 2025-01-27 | 140.75 | $133.90 | — |
| 2025-01-24 | 142.27 | $133.90 | — |
| 2025-01-23 | 143.95 | $133.90 | — |
| 2025-01-22 | 145.77 | $133.90 | — |
| 2025-01-21 | 147.75 | $133.90 | — |
| 2025-01-17 | 149.89 | $133.90 | — |
| 2025-01-16 | 152.17 | $133.90 | — |
| 2025-01-15 | 154.60 | $133.90 | — |
| 2025-01-14 | 157.19 | $133.90 | — |
| 2025-01-13 | 159.93 | $133.90 | — |
| 2025-01-10 | 162.83 | $133.90 | 1 |
| 2025-01-08 | 165.87 | $165.87 | — |
| 2025-01-07 | 165.87 | $165.87 | — |
| 2025-01-06 | 165.87 | $165.87 | — |
| 2025-01-03 | 165.87 | $165.87 | — |
| 2025-01-02 | 165.87 | $165.87 | — |
| 2024-12-31 | 165.87 | $165.87 | — |
| 2024-12-30 | 165.87 | $165.87 | — |
| 2024-12-27 | 165.87 | $165.87 | — |
| 2024-12-26 | 165.87 | $165.87 | — |
| 2024-12-24 | 165.87 | $165.87 | — |
| 2024-12-23 | 165.87 | $165.87 | — |
| 2024-12-20 | 165.87 | $165.87 | — |
| 2024-12-19 | 165.87 | $165.87 | — |
| 2024-12-18 | 165.87 | $165.87 | — |
| 2024-12-17 | 165.87 | $165.87 | — |
| 2024-12-16 | 165.87 | $165.87 | — |
| 2024-12-13 | 165.87 | $165.87 | — |
| 2024-12-12 | 165.87 | $165.87 | — |
| 2024-12-11 | 165.87 | $165.87 | — |
| 2024-12-10 | 165.87 | $165.87 | — |
| 2024-12-09 | 165.87 | $165.87 | — |
| 2024-12-06 | 165.87 | $165.87 | — |
| 2024-12-05 | 165.87 | $165.87 | — |
| 2024-12-04 | 165.87 | $165.87 | — |
| 2024-12-03 | 165.87 | $165.87 | — |
| 2024-12-02 | 165.87 | $165.87 | — |
| 2024-11-29 | 165.87 | $165.87 | — |
| 2024-11-27 | 165.87 | $165.87 | — |
| 2024-11-26 | 165.87 | $165.87 | — |
| 2024-11-25 | 165.87 | $165.87 | — |
| 2024-11-22 | 165.87 | $165.87 | — |
| 2024-11-21 | 165.87 | $165.87 | — |
| 2024-11-20 | 165.87 | $165.87 | — |
| 2024-11-19 | 165.87 | $165.87 | — |
| 2024-11-18 | 165.87 | $165.87 | — |
| 2024-11-15 | 165.87 | $165.87 | — |
| 2024-11-14 | 165.87 | $165.87 | — |
| 2024-11-13 | 165.87 | $165.87 | — |
| 2024-11-12 | 165.87 | $165.87 | — |
| 2024-11-11 | 165.87 | $165.87 | — |
| 2024-11-08 | 165.87 | $165.87 | — |
| 2024-11-07 | 165.87 | $165.87 | — |
| 2024-11-06 | 165.87 | $165.87 | — |
| 2024-11-05 | 165.87 | $165.87 | — |
| 2024-11-04 | 165.87 | $165.87 | — |
| 2024-11-01 | 165.87 | $165.87 | — |
| 2024-10-31 | 165.87 | $165.87 | — |
| 2024-10-30 | 165.87 | $165.87 | — |
| 2024-10-29 | 165.87 | $165.87 | — |
| 2024-10-28 | 165.87 | $165.87 | — |
| 2024-10-25 | 165.87 | $165.87 | — |
| 2024-10-24 | 165.87 | $165.87 | — |
| 2024-10-23 | 165.87 | $165.87 | — |
| 2024-10-22 | 165.87 | $165.87 | — |
| 2024-10-21 | 165.87 | $165.87 | — |
| 2024-10-18 | 165.87 | $165.87 | — |
| 2024-10-17 | 165.87 | $165.87 | — |
| 2024-10-16 | 165.87 | $165.87 | — |
| 2024-10-15 | 165.87 | $165.87 | — |
| 2024-10-14 | 165.87 | $165.87 | — |
| 2024-10-11 | 165.87 | $165.87 | — |
| 2024-10-10 | 165.87 | $165.87 | — |
| 2024-10-09 | 165.87 | $165.87 | — |
| 2024-10-08 | 165.87 | $165.87 | — |
| 2024-10-07 | 165.87 | $165.87 | — |
| 2024-10-04 | 165.87 | $165.87 | — |
| 2024-10-03 | 165.87 | $165.87 | — |
| 2024-10-02 | 165.87 | $165.87 | — |
| 2024-10-01 | 165.87 | $165.87 | — |
| 2024-09-30 | 165.87 | $165.87 | — |
| 2024-09-27 | 165.87 | $165.87 | — |
| 2024-09-26 | 165.87 | $165.87 | — |
| 2024-09-25 | 165.87 | $165.87 | — |
| 2024-09-24 | 165.87 | $165.87 | — |
| 2024-09-23 | 165.87 | $165.87 | — |
| 2024-09-20 | 165.87 | $165.87 | — |
| 2024-09-19 | 165.87 | $165.87 | — |
| 2024-09-18 | 165.87 | $165.87 | — |
| 2024-09-17 | 165.87 | $165.87 | — |
| 2024-09-16 | 165.87 | $165.87 | — |
| 2024-09-13 | 165.87 | $165.87 | — |
| 2024-09-12 | 165.87 | $165.87 | — |
| 2024-09-11 | 165.87 | $165.87 | — |
| 2024-09-10 | 165.87 | $165.87 | — |
| 2024-09-09 | 165.87 | $165.87 | — |
| 2024-09-06 | 165.87 | $165.87 | — |
| 2024-09-05 | 165.87 | $165.87 | — |
| 2024-09-04 | 165.87 | $165.87 | — |
| 2024-09-03 | 165.87 | $165.87 | — |
| 2024-08-30 | 165.87 | $165.87 | — |
| 2024-08-29 | 165.87 | $165.87 | — |
| 2024-08-28 | 165.87 | $165.87 | — |
| 2024-08-27 | 165.87 | $165.87 | — |
| 2024-08-26 | 165.87 | $165.87 | — |
| 2024-08-23 | 165.87 | $165.87 | — |
| 2024-08-22 | 165.87 | $165.87 | — |
| 2024-08-21 | 165.87 | $165.87 | — |
| 2024-08-20 | 165.87 | $165.87 | — |
| 2024-08-19 | 165.87 | $165.87 | — |
| 2024-08-16 | 165.87 | $165.87 | — |
| 2024-08-15 | 165.87 | $165.87 | — |
| 2024-08-14 | 165.87 | $165.87 | — |
| 2024-08-13 | 165.87 | $165.87 | — |
| 2024-08-12 | 165.87 | $165.87 | — |
| 2024-08-09 | 165.87 | $165.87 | — |
| 2024-08-08 | 165.87 | $165.87 | — |
| 2024-08-07 | 165.87 | $165.87 | — |
| 2024-08-06 | 165.87 | $165.87 | — |
| 2024-08-05 | 165.87 | $165.87 | — |
| 2024-08-02 | 165.87 | $165.87 | — |
| 2024-08-01 | 165.87 | $165.87 | — |
| 2024-07-31 | 165.87 | $165.87 | — |
| 2024-07-30 | 165.87 | $165.87 | — |
| 2024-07-29 | 165.87 | $165.87 | — |
| 2024-07-26 | 165.87 | $165.87 | — |
| 2024-07-25 | 165.87 | $165.87 | — |
| 2024-07-24 | 165.87 | $165.87 | — |
| 2024-07-23 | 165.87 | $165.87 | — |
| 2024-07-22 | 165.87 | $165.87 | — |
| 2024-07-19 | 165.87 | $165.87 | — |
| 2024-07-18 | 165.87 | $165.87 | — |
| 2024-07-17 | 165.87 | $165.87 | — |
| 2024-07-16 | 165.87 | $165.87 | — |
| 2024-07-15 | 165.87 | $165.87 | — |
| 2024-07-12 | 165.87 | $165.87 | — |
| 2024-07-11 | 165.87 | $165.87 | — |
| 2024-07-10 | 165.87 | $165.87 | — |
| 2024-07-09 | 165.87 | $165.87 | — |
| 2024-07-08 | 165.87 | $165.87 | — |
| 2024-07-05 | 165.87 | $165.87 | — |
| 2024-07-03 | 165.87 | $165.87 | — |
| 2024-07-02 | 165.87 | $165.87 | — |
| 2024-07-01 | 165.87 | $165.87 | — |
| 2024-06-28 | 165.87 | $165.87 | — |
| 2024-06-27 | 165.87 | $165.87 | — |
| 2024-06-26 | 165.87 | $165.87 | — |
| 2024-06-25 | 165.87 | $165.87 | — |
| 2024-06-24 | 165.87 | $165.87 | — |
| 2024-06-21 | 165.87 | $165.87 | — |
| 2024-06-20 | 165.87 | $165.87 | — |
| 2024-06-18 | 165.87 | $165.87 | — |
| 2024-06-17 | 165.87 | $165.87 | — |
| 2024-06-14 | 165.87 | $165.87 | — |
| 2024-06-13 | 165.87 | $165.87 | — |
| 2024-06-12 | 165.87 | $165.87 | — |
| 2024-06-11 | 165.87 | $165.87 | — |
| 2024-06-10 | 165.87 | $165.87 | — |
| 2024-06-07 | 165.87 | $165.87 | — |
| 2024-06-06 | 165.87 | $165.87 | — |
| 2024-06-05 | 165.87 | $165.87 | — |
| 2024-06-04 | 165.87 | $165.87 | — |
| 2024-06-03 | 165.87 | $165.87 | — |
| 2024-05-31 | 165.87 | $165.87 | — |
| 2024-05-30 | 165.87 | $165.87 | — |
| 2024-05-29 | 165.87 | $165.87 | — |
| 2024-05-28 | 165.87 | $165.87 | — |
| 2024-05-24 | 165.87 | $165.87 | — |
| 2024-05-23 | 165.87 | $165.87 | — |
| 2024-05-22 | 165.87 | $165.87 | — |
| 2024-05-21 | 165.87 | $165.87 | — |
| 2024-05-20 | 165.87 | $165.87 | — |
| 2024-05-17 | 165.87 | $165.87 | — |
| 2024-05-16 | 165.87 | $165.87 | — |
| 2024-05-15 | 165.87 | $165.87 | — |
| 2024-05-14 | 165.87 | $165.87 | — |
| 2024-05-13 | 165.87 | $165.87 | — |
| 2024-05-10 | 165.87 | $165.87 | — |
| 2024-05-09 | 165.87 | $165.87 | — |
| 2024-05-08 | 165.87 | $165.87 | — |
| 2024-05-07 | 165.87 | $165.87 | — |
| 2024-05-06 | 165.87 | $165.87 | — |
| 2024-05-03 | 165.87 | $165.87 | — |
| 2024-05-02 | 165.87 | $165.87 | — |
| 2024-05-01 | 165.87 | $165.87 | — |
| 2024-04-30 | 165.87 | $165.87 | — |
| 2024-04-29 | 165.87 | $165.87 | — |
| 2024-04-26 | 165.87 | $165.87 | — |
| 2024-04-25 | 165.87 | $165.87 | — |
| 2024-04-24 | 165.87 | $165.87 | — |
| 2024-04-23 | 165.87 | $165.87 | — |
| 2024-04-22 | 165.87 | $165.87 | — |
| 2024-04-19 | 165.87 | $165.87 | — |
| 2024-04-18 | 165.87 | $165.87 | — |
| 2024-04-17 | 165.87 | $165.87 | — |
| 2024-04-16 | 165.87 | $165.87 | — |
| 2024-04-15 | 165.87 | $165.87 | — |
| 2024-04-12 | 165.87 | $165.87 | — |
| 2024-04-11 | 165.87 | $165.87 | — |
| 2024-04-10 | 165.87 | $165.87 | — |
| 2024-04-09 | 165.87 | $165.87 | — |
| 2024-04-08 | 165.87 | $165.87 | — |
| 2024-04-05 | 165.87 | $165.87 | — |
| 2024-04-04 | 165.87 | $165.87 | — |
| 2024-04-03 | 165.87 | $165.87 | — |
| 2024-04-02 | 165.87 | $165.87 | — |
| 2024-04-01 | 165.87 | $165.87 | — |
| 2024-03-28 | 165.87 | $165.87 | — |
| 2024-03-27 | 165.87 | $165.87 | — |
| 2024-03-26 | 165.87 | $165.87 | — |
| 2024-03-25 | 165.87 | $165.87 | — |
| 2024-03-22 | 165.87 | $165.87 | — |
| 2024-03-21 | 165.87 | $165.87 | — |
| 2024-03-20 | 165.87 | $165.87 | — |
| 2024-03-19 | 165.87 | $165.87 | — |
| 2024-03-18 | 165.87 | $165.87 | — |
| 2024-03-15 | 165.87 | $165.87 | — |
| 2024-03-14 | 165.87 | $165.87 | — |
| 2024-03-13 | 165.87 | $165.87 | — |
| 2024-03-12 | 165.87 | $165.87 | — |
| 2024-03-11 | 165.87 | $165.87 | — |
| 2024-03-08 | 165.87 | $165.87 | — |
| 2024-03-07 | 165.87 | $165.87 | — |
| 2024-03-06 | 165.87 | $165.87 | — |
| 2024-03-05 | 165.87 | $165.87 | — |
| 2024-03-04 | 165.87 | $165.87 | — |
| 2024-03-01 | 165.87 | $165.87 | — |
| 2024-02-29 | 165.87 | $165.87 | — |
| 2024-02-28 | 165.87 | $165.87 | — |
| 2024-02-27 | 165.87 | $165.87 | — |
| 2024-02-26 | 165.87 | $165.87 | — |
| 2024-02-23 | 165.87 | $165.87 | — |
| 2024-02-22 | 165.87 | $165.87 | — |
| 2024-02-21 | 165.87 | $165.87 | — |
| 2024-02-20 | 165.87 | $165.87 | — |
| 2024-02-16 | 165.87 | $165.87 | — |
| 2024-02-15 | 165.87 | $165.87 | — |
| 2024-02-14 | 165.87 | $165.87 | — |
| 2024-02-13 | 165.87 | $165.87 | — |
| 2024-02-12 | 165.87 | $165.87 | — |
| 2024-02-09 | 165.87 | $165.87 | — |
| 2024-02-08 | 165.87 | $165.87 | — |
| 2024-02-07 | 165.87 | $165.87 | — |
| 2024-02-06 | 165.87 | $165.87 | — |
| 2024-02-05 | 165.87 | $165.87 | — |
| 2024-02-02 | 165.87 | $165.87 | — |
| 2024-02-01 | 165.87 | $165.87 | — |
| 2024-01-31 | 165.87 | $165.87 | — |
| 2024-01-30 | 165.87 | $165.87 | — |
| 2024-01-29 | 165.87 | $165.87 | — |
| 2024-01-26 | 165.87 | $165.87 | — |
| 2024-01-25 | 165.87 | $165.87 | — |
| 2024-01-24 | 165.87 | $165.87 | — |
| 2024-01-23 | 165.87 | $165.87 | — |
| 2024-01-22 | 165.87 | $165.87 | — |
| 2024-01-19 | 165.87 | $165.87 | — |
| 2024-01-18 | 165.87 | $165.87 | — |
| 2024-01-17 | 165.87 | $165.87 | — |
| 2024-01-16 | 165.87 | $165.87 | — |
| 2024-01-12 | 165.87 | $165.87 | — |
| 2024-01-11 | 165.87 | $165.87 | — |
| 2024-01-10 | 165.87 | $165.87 | — |
| 2024-01-09 | 165.87 | $165.87 | — |
| 2024-01-08 | 165.87 | $165.87 | — |
| 2024-01-05 | 165.87 | $165.87 | — |
| 2024-01-04 | 165.87 | $165.87 | — |
| 2024-01-03 | 165.87 | $165.87 | — |
| 2024-01-02 | 165.87 | $165.87 | — |
| 2023-12-29 | 165.87 | $165.87 | — |
| 2023-12-28 | 165.87 | $165.87 | — |
| 2023-12-27 | 165.87 | $165.87 | — |
| 2023-12-26 | 165.87 | $165.87 | — |
| 2023-12-22 | 165.87 | $165.87 | — |
| 2023-12-21 | 165.87 | $165.87 | — |
| 2023-12-20 | 165.87 | $165.87 | — |
| 2023-12-19 | 165.87 | $165.87 | — |
| 2023-12-18 | 165.87 | $165.87 | — |
| 2023-12-15 | 165.87 | $165.87 | — |
| 2023-12-14 | 165.87 | $165.87 | — |
| 2023-12-13 | 165.87 | $165.87 | — |
| 2023-12-12 | 165.87 | $165.87 | — |
| 2023-12-11 | 165.87 | $165.87 | — |
| 2023-12-08 | 165.87 | $165.87 | — |
| 2023-12-07 | 165.87 | $165.87 | — |
| 2023-12-06 | 165.87 | $165.87 | — |
| 2023-12-05 | 165.87 | $165.87 | — |
| 2023-12-04 | 165.87 | $165.87 | — |
| 2023-12-01 | 165.87 | $165.87 | — |
| 2023-11-30 | 165.87 | $165.87 | — |
| 2023-11-29 | 165.87 | $165.87 | — |
| 2023-11-28 | 165.87 | $165.87 | — |
| 2023-11-27 | 165.87 | $165.87 | — |
| 2023-11-24 | 165.87 | $165.87 | — |
| 2023-11-22 | 165.87 | $165.87 | — |
| 2023-11-21 | 165.87 | $165.87 | — |
| 2023-11-20 | 165.87 | $165.87 | — |
| 2023-11-17 | 165.87 | $165.87 | — |
| 2023-11-16 | 165.87 | $165.87 | — |
| 2023-11-15 | 165.87 | $165.87 | — |
| 2023-11-14 | 165.87 | $165.87 | — |
| 2023-11-13 | 165.87 | $165.87 | — |
| 2023-11-10 | 165.87 | $165.87 | — |
| 2023-11-09 | 165.87 | $165.87 | — |
| 2023-11-08 | 165.87 | $165.87 | — |
| 2023-11-07 | 165.87 | $165.87 | — |
| 2023-11-06 | 165.87 | $165.87 | — |
| 2023-11-03 | 165.87 | $165.87 | — |
| 2023-11-02 | 165.87 | $165.87 | — |
| 2023-11-01 | 165.87 | $165.87 | — |
| 2023-10-31 | 165.87 | $165.87 | — |
| 2023-10-30 | 165.87 | $165.87 | — |
| 2023-10-27 | 165.87 | $165.87 | — |
| 2023-10-26 | 165.87 | $165.87 | — |
| 2023-10-25 | 165.87 | $165.87 | — |
| 2023-10-24 | 165.87 | $165.87 | — |
| 2023-10-23 | 165.87 | $165.87 | — |
| 2023-10-20 | 165.87 | $165.87 | — |
| 2023-10-19 | 165.87 | $165.87 | — |
| 2023-10-18 | 165.87 | $165.87 | — |
| 2023-10-17 | 165.87 | $165.87 | — |
| 2023-10-16 | 165.87 | $165.87 | — |
| 2023-10-13 | 165.87 | $165.87 | — |
| 2023-10-12 | 165.87 | $165.87 | — |
| 2023-10-11 | 165.87 | $165.87 | — |
| 2023-10-10 | 165.87 | $165.87 | — |
| 2023-10-09 | 165.87 | $165.87 | — |
| 2023-10-06 | 165.87 | $165.87 | — |
| 2023-10-05 | 165.87 | $165.87 | — |
| 2023-10-04 | 165.87 | $165.87 | — |
| 2023-10-03 | 165.87 | $165.87 | — |
| 2023-10-02 | 165.87 | $165.87 | — |
| 2023-09-29 | 165.87 | $165.87 | — |
| 2023-09-28 | 165.87 | $165.87 | — |
| 2023-09-27 | 165.87 | $165.87 | — |
| 2023-09-26 | 165.87 | $165.87 | — |
| 2023-09-25 | 165.87 | $165.87 | — |
| 2023-09-22 | 165.87 | $165.87 | — |
| 2023-09-21 | 165.87 | $165.87 | — |
| 2023-09-20 | 165.87 | $165.87 | — |
| 2023-09-19 | 165.87 | $165.87 | — |
| 2023-09-18 | 165.87 | $165.87 | — |
| 2023-09-15 | 165.87 | $165.87 | — |
| 2023-09-14 | 165.87 | $165.87 | — |
| 2023-09-13 | 165.87 | $165.87 | — |
| 2023-09-12 | 165.87 | $165.87 | — |
| 2023-09-11 | 165.87 | $165.87 | — |
| 2023-09-08 | 165.87 | $165.87 | — |
| 2023-09-07 | 165.87 | $165.87 | — |
| 2023-09-06 | 165.87 | $165.87 | — |
| 2023-09-05 | 165.87 | $165.87 | — |
| 2023-09-01 | 165.87 | $165.87 | — |
| 2023-08-31 | 165.87 | $165.87 | — |
| 2023-08-30 | 165.87 | $165.87 | — |
| 2023-08-29 | 165.87 | $165.87 | — |
| 2023-08-28 | 165.87 | $165.87 | — |
| 2023-08-25 | 165.87 | $165.87 | — |
| 2023-08-24 | 165.87 | $165.87 | — |
| 2023-08-23 | 165.87 | $165.87 | — |
| 2023-08-22 | 165.87 | $165.87 | — |
| 2023-08-21 | 165.87 | $165.87 | — |
| 2023-08-18 | 165.87 | $165.87 | — |
| 2023-08-17 | 165.87 | $165.87 | — |
| 2023-08-16 | 165.87 | $165.87 | — |
| 2023-08-15 | 165.87 | $165.87 | — |
| 2023-08-14 | 165.87 | $165.87 | — |
| 2023-08-11 | 165.87 | $165.87 | — |
| 2023-08-10 | 165.87 | $165.87 | — |
| 2023-08-09 | 165.87 | $165.87 | — |
| 2023-08-08 | 165.87 | $165.87 | — |
| 2023-08-07 | 165.87 | $165.87 | — |
| 2023-08-04 | 165.87 | $165.87 | — |
| 2023-08-03 | 165.87 | $165.87 | — |
| 2023-08-02 | 165.87 | $165.87 | — |
| 2023-08-01 | 165.87 | $165.87 | — |
| 2023-07-31 | 165.87 | $165.87 | — |
| 2023-07-28 | 165.87 | $165.87 | — |
| 2023-07-27 | 165.87 | $165.87 | — |
| 2023-07-26 | 165.87 | $165.87 | — |
| 2023-07-25 | 165.87 | $165.87 | — |
| 2023-07-24 | 165.87 | $165.87 | — |
| 2023-07-21 | 165.87 | $165.87 | — |
| 2023-07-20 | 165.87 | $165.87 | — |
| 2023-07-19 | 165.87 | $165.87 | — |
| 2023-07-18 | 165.87 | $165.87 | — |
| 2023-07-17 | 165.87 | $165.87 | — |
| 2023-07-14 | 165.87 | $165.87 | — |
| 2023-07-13 | 165.87 | $165.87 | — |
| 2023-07-12 | 165.87 | $165.87 | — |
| 2023-07-11 | 165.87 | $165.87 | — |
| 2023-07-10 | 165.87 | $165.87 | — |
| 2023-07-07 | 165.87 | $165.87 | — |
| 2023-07-06 | 165.87 | $165.87 | — |
| 2023-07-05 | 165.87 | $165.87 | — |
| 2023-07-03 | 165.87 | $165.87 | — |
| 2023-06-30 | 165.87 | $165.87 | — |
| 2023-06-29 | 165.87 | $165.87 | — |
| 2023-06-28 | 165.87 | $165.87 | — |
| 2023-06-27 | 165.87 | $165.87 | — |
| 2023-06-26 | 165.87 | $165.87 | — |
| 2023-06-23 | 165.87 | $165.87 | — |
| 2023-06-22 | 165.87 | $165.87 | — |
| 2023-06-21 | 165.87 | $165.87 | — |
| 2023-06-20 | 165.87 | $165.87 | — |
| 2023-06-16 | 165.87 | $165.87 | — |
| 2023-06-15 | 165.87 | $165.87 | — |
| 2023-06-14 | 165.87 | $165.87 | — |
| 2023-06-13 | 165.87 | $165.87 | — |
| 2023-06-12 | 165.87 | $165.87 | — |
| 2023-06-09 | 165.87 | $165.87 | — |
| 2023-06-08 | 165.87 | $165.87 | — |
| 2023-06-07 | 165.87 | $165.87 | — |
| 2023-06-06 | 165.87 | $165.87 | — |
| 2023-06-05 | 165.87 | $165.87 | — |
| 2023-06-02 | 165.87 | $165.87 | — |
| 2023-06-01 | 165.87 | $165.87 | — |
| 2023-05-31 | 165.87 | $165.87 | — |
| 2023-05-30 | 165.87 | $165.87 | — |
| 2023-05-26 | 165.87 | $165.87 | — |
| 2023-05-25 | 165.87 | $165.87 | — |
| 2023-05-24 | 165.87 | $165.87 | — |
| 2023-05-23 | 165.87 | $165.87 | — |
| 2023-05-22 | 165.87 | $165.87 | — |
| 2023-05-19 | 165.87 | $165.87 | — |
| 2023-05-18 | 165.87 | $165.87 | — |
| 2023-05-17 | 165.87 | $165.87 | — |
| 2023-05-16 | 165.87 | $165.87 | — |
| 2023-05-15 | 165.87 | $165.87 | — |
| 2023-05-12 | 165.87 | $165.87 | — |
| 2023-05-11 | 165.87 | $165.87 | — |
| 2023-05-10 | 165.87 | $165.87 | — |
| 2023-05-09 | 165.87 | $165.87 | — |
| 2023-05-08 | 165.87 | $165.87 | — |
| 2023-05-05 | 165.87 | $165.87 | — |
| 2023-05-04 | 165.87 | $165.87 | — |
| 2023-05-03 | 165.87 | $165.87 | — |
| 2023-05-02 | 165.87 | $165.87 | — |
| 2023-05-01 | 165.87 | $165.87 | — |
| 2023-04-28 | 165.87 | $165.87 | — |
| 2023-04-27 | 165.87 | $165.87 | — |
| 2023-04-26 | 165.87 | $165.87 | — |
| 2023-04-25 | 165.87 | $165.87 | — |
| 2023-04-24 | 165.87 | $165.87 | — |
| 2023-04-21 | 165.87 | $165.87 | — |
| 2023-04-20 | 165.87 | $165.87 | — |
| 2023-04-19 | 165.87 | $165.87 | — |
| 2023-04-18 | 165.87 | $165.87 | — |
| 2023-04-17 | 165.87 | $165.87 | — |
| 2023-04-14 | 165.87 | $165.87 | — |
| 2023-04-13 | 165.87 | $165.87 | — |
| 2023-04-12 | 165.87 | $165.87 | — |
| 2023-04-11 | 165.87 | $165.87 | — |
| 2023-04-10 | 165.87 | $165.87 | — |
| 2023-04-06 | 165.87 | $165.87 | — |
| 2023-04-05 | 165.87 | $165.87 | — |
| 2023-04-04 | 165.87 | $165.87 | — |
| 2023-04-03 | 165.87 | $165.87 | — |
| 2023-03-31 | 165.87 | $165.87 | — |
| 2023-03-30 | 165.87 | $165.87 | — |
| 2023-03-29 | 165.87 | $165.87 | — |
| 2023-03-28 | 165.87 | $165.87 | — |
| 2023-03-27 | 165.87 | $165.87 | — |
| 2023-03-24 | 165.87 | $165.87 | — |
| 2023-03-23 | 165.87 | $165.87 | — |
| 2023-03-22 | 165.87 | $165.87 | — |
| 2023-03-21 | 165.87 | $165.87 | — |
| 2023-03-20 | 165.87 | $165.87 | — |
| 2023-03-17 | 165.87 | $165.87 | — |
| 2023-03-16 | 165.87 | $165.87 | — |
| 2023-03-15 | 165.87 | $165.87 | — |
| 2023-03-14 | 165.87 | $165.87 | — |
| 2023-03-13 | 165.87 | $165.87 | — |
| 2023-03-10 | 165.87 | $165.87 | — |
| 2023-03-09 | 165.87 | $165.87 | — |
| 2023-03-08 | 165.87 | $165.87 | — |
| 2023-03-07 | 165.87 | $165.87 | — |
| 2023-03-06 | 165.87 | $165.87 | — |
| 2023-03-03 | 165.87 | $165.87 | — |
| 2023-03-02 | 165.87 | $165.87 | — |
| 2023-03-01 | 165.87 | $165.87 | — |
| 2023-02-28 | 165.87 | $165.87 | — |
| 2023-02-27 | 165.87 | $165.87 | — |
| 2023-02-24 | 165.87 | $165.87 | — |
| 2023-02-23 | 165.87 | $165.87 | — |
| 2023-02-22 | 165.87 | $165.87 | — |
| 2023-02-21 | 165.87 | $165.87 | — |
| 2023-02-17 | 165.87 | $165.87 | — |
| 2023-02-16 | 165.87 | $165.87 | — |
| 2023-02-15 | 165.87 | $165.87 | — |
| 2023-02-14 | 165.87 | $165.87 | — |
| 2023-02-13 | 165.87 | $165.87 | — |
| 2023-02-10 | 165.87 | $165.87 | — |
| 2023-02-09 | 165.87 | $165.87 | — |
| 2023-02-08 | 165.87 | $165.87 | — |
| 2023-02-07 | 165.87 | $165.87 | — |
| 2023-02-06 | 165.87 | $165.87 | — |
| 2023-02-03 | 165.87 | $165.87 | — |
| 2023-02-02 | 165.87 | $165.87 | — |
| 2023-02-01 | 165.87 | $165.87 | — |
| 2023-01-31 | 165.87 | $165.87 | — |
| 2023-01-30 | 165.87 | $165.87 | — |
| 2023-01-27 | 165.87 | $165.87 | — |
| 2023-01-26 | 165.87 | $165.87 | — |
| 2023-01-25 | 165.87 | $165.87 | — |
| 2023-01-24 | 165.87 | $165.87 | — |
| 2023-01-23 | 165.87 | $165.87 | — |
| 2023-01-20 | 165.87 | $165.87 | — |
| 2023-01-19 | 165.87 | $165.87 | — |
| 2023-01-18 | 165.87 | $165.87 | — |
| 2023-01-17 | 165.87 | $165.87 | — |
| 2023-01-13 | 165.87 | $165.87 | — |
| 2023-01-12 | 165.87 | $165.87 | — |
| 2023-01-11 | 165.87 | $165.87 | — |
| 2023-01-10 | 165.87 | $165.87 | — |
| 2023-01-09 | 165.87 | $165.87 | — |
| 2023-01-06 | 165.87 | $165.87 | — |
| 2023-01-05 | 165.87 | $165.87 | — |
| 2023-01-04 | 165.87 | $165.87 | — |
| 2023-01-03 | 165.87 | $165.87 | — |
| 2022-12-30 | 165.87 | $165.87 | — |
| 2022-12-29 | 165.87 | $165.87 | — |
| 2022-12-28 | 165.87 | $165.87 | — |
| 2022-12-27 | 165.87 | $165.87 | — |
| 2022-12-23 | 165.87 | $165.87 | — |
| 2022-12-22 | 165.87 | $165.87 | — |
| 2022-12-21 | 165.87 | $165.87 | — |
| 2022-12-20 | 165.87 | $165.87 | — |
| 2022-12-19 | 165.87 | $165.87 | — |
| 2022-12-16 | 165.87 | $165.87 | — |
| 2022-12-15 | 165.87 | $165.87 | — |
| 2022-12-14 | 165.87 | $165.87 | — |
| 2022-12-13 | 165.87 | $165.87 | — |
| 2022-12-12 | 165.87 | $165.87 | — |
| 2022-12-09 | 165.87 | $165.87 | — |
| 2022-12-08 | 165.87 | $165.87 | — |
| 2022-12-07 | 165.87 | $165.87 | — |
| 2022-12-06 | 165.87 | $165.87 | — |
| 2022-12-05 | 165.87 | $165.87 | — |
| 2022-12-02 | 165.87 | $165.87 | — |
| 2022-12-01 | 165.87 | $165.87 | — |
| 2022-11-30 | 165.87 | $165.87 | — |
| 2022-11-29 | 165.87 | $165.87 | — |
| 2022-11-28 | 165.87 | $165.87 | — |
| 2022-11-25 | 165.87 | $165.87 | — |
| 2022-11-23 | 165.87 | $165.87 | — |
| 2022-11-22 | 165.87 | $165.87 | — |
| 2022-11-21 | 165.87 | $165.87 | — |
| 2022-11-18 | 165.87 | $165.87 | — |
| 2022-11-17 | 165.87 | $165.87 | — |
| 2022-11-16 | 165.87 | $165.87 | — |
| 2022-11-15 | 165.87 | $165.87 | — |
| 2022-11-14 | 165.87 | $165.87 | — |
| 2022-11-11 | 165.87 | $165.87 | — |
| 2022-11-10 | 165.87 | $165.87 | — |
| 2022-11-09 | 165.87 | $165.87 | — |
| 2022-11-08 | 165.87 | $165.87 | — |
| 2022-11-07 | 165.87 | $165.87 | — |
| 2022-11-04 | 165.87 | $165.87 | — |
| 2022-11-03 | 165.87 | $165.87 | — |
| 2022-11-02 | 165.87 | $165.87 | — |
| 2022-11-01 | 165.87 | $165.87 | — |
| 2022-10-31 | 165.87 | $165.87 | — |
| 2022-10-28 | 165.87 | $165.87 | — |
| 2022-10-27 | 165.87 | $165.87 | — |
| 2022-10-26 | 165.87 | $165.87 | — |
| 2022-10-25 | 165.87 | $165.87 | — |
| 2022-10-24 | 165.87 | $165.87 | — |
| 2022-10-21 | 165.87 | $165.87 | — |
| 2022-10-20 | 165.87 | $165.87 | — |
| 2022-10-19 | 165.87 | $165.87 | — |
| 2022-10-18 | 165.87 | $165.87 | — |
| 2022-10-17 | 165.87 | $165.87 | — |
| 2022-10-14 | 165.87 | $165.87 | — |
| 2022-10-13 | 165.87 | $165.87 | — |
| 2022-10-12 | 165.87 | $165.87 | — |
| 2022-10-11 | 165.87 | $165.87 | — |
| 2022-10-10 | 165.87 | $165.87 | — |
| 2022-10-07 | 165.87 | $165.87 | — |
| 2022-10-06 | 165.87 | $165.87 | — |
| 2022-10-05 | 165.87 | $165.87 | — |
| 2022-10-04 | 165.87 | $165.87 | — |
| 2022-10-03 | 165.87 | $165.87 | — |
| 2022-09-30 | 165.87 | $165.87 | — |
| 2022-09-29 | 165.87 | $165.87 | — |
| 2022-09-28 | 165.87 | $165.87 | — |
| 2022-09-27 | 165.87 | $165.87 | — |
| 2022-09-26 | 165.87 | $165.87 | — |
| 2022-09-23 | 165.87 | $165.87 | — |
| 2022-09-22 | 165.87 | $165.87 | — |
| 2022-09-21 | 165.87 | $165.87 | — |
| 2022-09-20 | 165.87 | $165.87 | — |
| 2022-09-19 | 165.87 | $165.87 | — |
| 2022-09-16 | 165.87 | $165.87 | — |
| 2022-09-15 | 165.87 | $165.87 | — |
| 2022-09-14 | 165.87 | $165.87 | — |
| 2022-09-13 | 165.87 | $165.87 | — |
| 2022-09-12 | 165.87 | $165.87 | — |
| 2022-09-09 | 165.87 | $165.87 | — |
| 2022-09-08 | 165.87 | $165.87 | — |
| 2022-09-07 | 165.87 | $165.87 | — |
| 2022-09-06 | 165.87 | $165.87 | — |
| 2022-09-02 | 165.87 | $165.87 | — |
| 2022-09-01 | 165.87 | $165.87 | — |
| 2022-08-31 | 165.87 | $165.87 | — |
| 2022-08-30 | 165.87 | $165.87 | — |
| 2022-08-29 | 165.87 | $165.87 | — |
| 2022-08-26 | 165.87 | $165.87 | — |
| 2022-08-25 | 165.87 | $165.87 | — |
| 2022-08-24 | 165.87 | $165.87 | — |
| 2022-08-23 | 165.87 | $165.87 | — |
| 2022-08-22 | 165.87 | $165.87 | — |
| 2022-08-19 | 165.87 | $165.87 | — |
| 2022-08-18 | 165.87 | $165.87 | — |
| 2022-08-17 | 165.87 | $165.87 | — |
| 2022-08-16 | 165.87 | $165.87 | — |
| 2022-08-15 | 165.87 | $165.87 | — |
| 2022-08-12 | 165.87 | $165.87 | — |
| 2022-08-11 | 165.87 | $165.87 | — |
| 2022-08-10 | 165.87 | $165.87 | — |
| 2022-08-09 | 165.87 | $165.87 | — |
| 2022-08-08 | 165.87 | $165.87 | — |
| 2022-08-05 | 165.87 | $165.87 | — |
| 2022-08-04 | 165.87 | $165.87 | — |
| 2022-08-03 | 165.87 | $165.87 | — |
| 2022-08-02 | 165.87 | $165.87 | — |
| 2022-08-01 | 165.87 | $165.87 | — |
| 2022-07-29 | 165.87 | $165.87 | — |
| 2022-07-28 | 165.87 | $165.87 | — |
| 2022-07-27 | 165.87 | $165.87 | — |
| 2022-07-26 | 165.87 | $165.87 | — |
| 2022-07-25 | 165.87 | $165.87 | — |
| 2022-07-22 | 165.87 | $165.87 | — |
| 2022-07-21 | 165.87 | $165.87 | — |
| 2022-07-20 | 165.87 | $165.87 | — |
| 2022-07-19 | 165.87 | $165.87 | — |
| 2022-07-18 | 165.87 | $165.87 | — |
| 2022-07-15 | 165.87 | $165.87 | — |
| 2022-07-14 | 165.87 | $165.87 | — |
| 2022-07-13 | 165.87 | $165.87 | — |
| 2022-07-12 | 165.87 | $165.87 | — |
| 2022-07-11 | 165.87 | $165.87 | — |
| 2022-07-08 | 165.87 | $165.87 | — |
| 2022-07-07 | 165.87 | $165.87 | — |
| 2022-07-06 | 165.87 | $165.87 | — |
| 2022-07-05 | 165.87 | $165.87 | — |
| 2022-07-01 | 165.87 | $165.87 | — |
| 2022-06-30 | 165.87 | $165.87 | — |
| 2022-06-29 | 165.87 | $165.87 | — |
| 2022-06-28 | 165.87 | $165.87 | — |
| 2022-06-27 | 165.87 | $165.87 | — |
| 2022-06-24 | 165.87 | $165.87 | — |
| 2022-06-23 | 165.87 | $165.87 | — |
| 2022-06-22 | 165.87 | $165.87 | — |
| 2022-06-21 | 165.87 | $165.87 | — |
| 2022-06-17 | 165.87 | $165.87 | — |
| 2022-06-16 | 165.87 | $165.87 | — |
| 2022-06-15 | 165.87 | $165.87 | — |
| 2022-06-14 | 165.87 | $165.87 | — |
| 2022-06-13 | 165.87 | $165.87 | — |
| 2022-06-10 | 165.87 | $165.87 | — |
| 2022-06-09 | 165.87 | $165.87 | — |
| 2022-06-08 | 165.87 | $165.87 | — |
| 2022-06-07 | 165.87 | $165.87 | — |
| 2022-06-06 | 165.87 | $165.87 | — |
| 2022-06-03 | 165.87 | $165.87 | — |
| 2022-06-02 | 165.87 | $165.87 | — |
| 2022-06-01 | 165.87 | $165.87 | — |
| 2022-05-31 | 165.87 | $165.87 | — |
| 2022-05-27 | 165.87 | $165.87 | — |
| 2022-05-26 | 165.87 | $165.87 | — |
| 2022-05-25 | 165.87 | $165.87 | — |
| 2022-05-24 | 165.87 | $165.87 | — |
| 2022-05-23 | 165.87 | $165.87 | — |
| 2022-05-20 | 165.87 | $165.87 | — |
| 2022-05-19 | 165.87 | $165.87 | — |
| 2022-05-18 | 165.87 | $165.87 | — |
| 2022-05-17 | 165.87 | $165.87 | — |
| 2022-05-16 | 165.87 | $165.87 | — |
| 2022-05-13 | 165.87 | $165.87 | — |
| 2022-05-12 | 165.87 | $165.87 | — |
| 2022-05-11 | 165.87 | $165.87 | — |
| 2022-05-10 | 165.87 | $165.87 | — |
| 2022-05-09 | 165.87 | $165.87 | — |
| 2022-05-06 | 165.87 | $165.87 | — |
| 2022-05-05 | 165.87 | $165.87 | — |
| 2022-05-04 | 165.87 | $165.87 | — |
| 2022-05-03 | 165.87 | $165.87 | — |
| 2022-05-02 | 165.87 | $165.87 | — |
| 2022-04-29 | 165.87 | $165.87 | — |
| 2022-04-28 | 165.87 | $165.87 | — |
| 2022-04-27 | 165.87 | $165.87 | — |
| 2022-04-26 | 165.87 | $165.87 | — |
| 2022-04-25 | 165.87 | $165.87 | — |
| 2022-04-22 | 165.87 | $165.87 | — |
| 2022-04-21 | 165.87 | $165.87 | — |
| 2022-04-20 | 165.87 | $165.87 | — |
| 2022-04-19 | 165.87 | $165.87 | — |
| 2022-04-18 | 165.87 | $165.87 | — |
| 2022-04-14 | 165.87 | $165.87 | — |
| 2022-04-13 | 165.87 | $165.87 | — |
| 2022-04-12 | 165.87 | $165.87 | — |
| 2022-04-11 | 165.87 | $165.87 | — |
| 2022-04-08 | 165.87 | $165.87 | — |
| 2022-04-07 | 165.87 | $165.87 | — |
| 2022-04-06 | 165.87 | $165.87 | — |
| 2022-04-05 | 165.87 | $165.87 | — |
| 2022-04-04 | 165.87 | $165.87 | — |
| 2022-04-01 | 165.87 | $165.87 | — |
| 2022-03-31 | 165.87 | $165.87 | — |
| 2022-03-30 | 165.87 | $165.87 | — |
| 2022-03-29 | 165.87 | $165.87 | — |
| 2022-03-28 | 165.87 | $165.87 | — |
| 2022-03-25 | 165.87 | $165.87 | — |
| 2022-03-24 | 165.87 | $165.87 | — |
| 2022-03-23 | 165.87 | $165.87 | — |
| 2022-03-22 | 165.87 | $165.87 | — |
| 2022-03-21 | 165.87 | $165.87 | — |
| 2022-03-18 | 165.87 | $165.87 | — |
| 2022-03-17 | 165.87 | $165.87 | — |
| 2022-03-16 | 165.87 | $165.87 | — |
| 2022-03-15 | 165.87 | $165.87 | — |
| 2022-03-14 | 165.87 | $165.87 | — |
| 2022-03-11 | 165.87 | $165.87 | — |
| 2022-03-10 | 165.87 | $165.87 | — |
| 2022-03-09 | 165.87 | $165.87 | — |
| 2022-03-08 | 165.87 | $165.87 | — |
| 2022-03-07 | 165.87 | $165.87 | — |
| 2022-03-04 | 165.87 | $165.87 | — |
| 2022-03-03 | 165.87 | $165.87 | — |
| 2022-03-02 | 165.87 | $165.87 | — |
| 2022-03-01 | 165.87 | $165.87 | — |
| 2022-02-28 | 165.87 | $165.87 | — |
| 2022-02-25 | 165.87 | $165.87 | — |
| 2022-02-24 | 165.87 | $165.87 | — |
| 2022-02-23 | 165.87 | $165.87 | — |
| 2022-02-22 | 165.87 | $165.87 | — |
| 2022-02-18 | 165.87 | $165.87 | — |
| 2022-02-17 | 165.87 | $165.87 | — |
| 2022-02-16 | 165.87 | $165.87 | — |
| 2022-02-15 | 165.87 | $165.87 | — |
| 2022-02-14 | 165.87 | $165.87 | — |
| 2022-02-11 | 165.87 | $165.87 | — |
| 2022-02-10 | 165.87 | $165.87 | — |
| 2022-02-09 | 165.87 | $165.87 | — |
| 2022-02-08 | 165.87 | $165.87 | — |
| 2022-02-07 | 165.87 | $165.87 | — |
| 2022-02-04 | 165.87 | $165.87 | — |
| 2022-02-03 | 165.87 | $165.87 | — |
| 2022-02-02 | 165.87 | $165.87 | — |
| 2022-02-01 | 165.87 | $165.87 | — |
| 2022-01-31 | 165.87 | $165.87 | — |
| 2022-01-28 | 165.87 | $165.87 | — |
| 2022-01-27 | 165.87 | $165.87 | — |
| 2022-01-26 | 165.87 | $165.87 | — |
| 2022-01-25 | 165.87 | $165.87 | — |
| 2022-01-24 | 165.87 | $165.87 | — |
| 2022-01-21 | 165.87 | $165.87 | — |
| 2022-01-20 | 165.87 | $165.87 | — |
| 2022-01-19 | 165.87 | $165.87 | — |
| 2022-01-18 | 165.87 | $165.87 | — |
| 2022-01-14 | 165.87 | $165.87 | — |
| 2022-01-13 | 165.87 | $165.87 | — |
| 2022-01-12 | 165.87 | $165.87 | — |
| 2022-01-11 | 165.87 | $165.87 | — |
| 2022-01-10 | 165.87 | $165.87 | — |
| 2022-01-07 | 165.87 | $165.87 | — |
| 2022-01-06 | 165.87 | $165.87 | — |
| 2022-01-05 | 165.87 | $165.87 | — |
| 2022-01-04 | 165.87 | $165.87 | — |
| 2022-01-03 | 165.87 | $165.87 | — |
| 2021-12-31 | 165.87 | $165.87 | — |
| 2021-12-30 | 165.87 | $165.87 | — |
| 2021-12-29 | 165.87 | $165.87 | — |
| 2021-12-28 | 165.87 | $165.87 | — |
| 2021-12-27 | 165.87 | $165.87 | — |
| 2021-12-23 | 165.87 | $165.87 | — |
| 2021-12-22 | 165.87 | $165.87 | — |
| 2021-12-21 | 165.87 | $165.87 | — |
| 2021-12-20 | 165.87 | $165.87 | — |
| 2021-12-17 | 165.87 | $165.87 | — |
| 2021-12-16 | 165.87 | $165.87 | — |
| 2021-12-15 | 165.87 | $165.87 | — |
| 2021-12-14 | 165.87 | $165.87 | — |
| 2021-12-13 | 165.87 | $165.87 | — |
| 2021-12-10 | 165.87 | $165.87 | — |
| 2021-12-09 | 165.87 | $165.87 | — |
| 2021-12-08 | 165.87 | $165.87 | — |
| 2021-12-07 | 165.87 | $165.87 | — |
| 2021-12-06 | 165.87 | $165.87 | — |
| 2021-12-03 | 165.87 | $165.87 | — |
| 2021-12-02 | 165.87 | $165.87 | — |
| 2021-12-01 | 165.87 | $165.87 | — |
| 2021-11-30 | 165.87 | $165.87 | — |
| 2021-11-29 | 165.87 | $165.87 | — |
| 2021-11-26 | 165.87 | $165.87 | — |
| 2021-11-24 | 165.87 | $165.87 | — |
| 2021-11-23 | 165.87 | $165.87 | — |
| 2021-11-22 | 165.87 | $165.87 | — |
| 2021-11-19 | 165.87 | $165.87 | — |
| 2021-11-18 | 165.87 | $165.87 | — |
| 2021-11-17 | 165.87 | $165.87 | — |
| 2021-11-16 | 165.87 | $165.87 | — |
| 2021-11-15 | 165.87 | $165.87 | — |
| 2021-11-12 | 165.87 | $165.87 | — |
| 2021-11-11 | 165.87 | $165.87 | — |
| 2021-11-10 | 165.87 | $165.87 | — |
| 2021-11-09 | 165.87 | $165.87 | — |
| 2021-11-08 | 165.87 | $165.87 | — |
| 2021-11-05 | 165.87 | $165.87 | — |
| 2021-11-04 | 165.87 | $165.87 | — |
| 2021-11-03 | 165.87 | $165.87 | — |
| 2021-11-02 | 165.87 | $165.87 | — |
| 2021-11-01 | 165.87 | $165.87 | — |
| 2021-10-29 | 165.87 | $165.87 | — |
| 2021-10-28 | 165.87 | $165.87 | — |
| 2021-10-27 | 165.87 | $165.87 | — |
| 2021-10-26 | 165.87 | $165.87 | — |
| 2021-10-25 | 165.87 | $165.87 | — |
| 2021-10-22 | 165.67 | $165.87 | — |
| 2021-10-21 | 165.26 | $165.87 | — |
| 2021-10-20 | 164.64 | $165.87 | — |
| 2021-10-19 | 163.82 | $165.87 | — |
| 2021-10-18 | 162.80 | $165.87 | — |
| 2021-10-15 | 161.57 | $165.87 | — |
| 2021-10-14 | 160.13 | $165.87 | — |
| 2021-10-13 | 158.50 | $165.87 | — |
| 2021-10-12 | 156.65 | $165.87 | — |
| 2021-10-11 | 154.60 | $165.87 | — |
| 2021-10-08 | 152.35 | $165.87 | — |
| 2021-10-07 | 149.89 | $165.87 | — |
| 2021-10-06 | 147.23 | $165.87 | — |
| 2021-10-05 | 144.36 | $165.87 | — |
| 2021-10-04 | 141.29 | $165.87 | — |
| 2021-10-01 | 138.01 | $165.87 | — |
| 2021-09-30 | 134.53 | $165.87 | — |
| 2021-09-29 | 130.84 | $165.87 | — |
| 2021-09-28 | 126.95 | $165.87 | 100 |
| 2021-09-27 | 122.85 | $122.85 | — |
| 2021-09-24 | 122.85 | $122.85 | — |
| 2021-09-23 | 122.85 | $122.85 | — |
| 2021-09-22 | 122.85 | $122.85 | — |
| 2021-09-21 | 122.85 | $122.85 | — |
| 2021-09-20 | 122.85 | $122.85 | — |
| 2021-09-17 | 122.85 | $122.85 | — |
| 2021-09-16 | 122.85 | $122.85 | — |
| 2021-09-15 | 122.85 | $122.85 | — |
| 2021-09-14 | 122.85 | $122.85 | — |
| 2021-09-13 | 122.85 | $122.85 | — |
| 2021-09-10 | 122.85 | $122.85 | — |
| 2021-09-09 | 122.85 | $122.85 | — |
| 2021-09-08 | 122.85 | $122.85 | — |
| 2021-09-07 | 122.85 | $122.85 | — |
| 2021-09-03 | 122.85 | $122.85 | — |
| 2021-09-02 | 122.85 | $122.85 | — |
| 2021-09-01 | 122.85 | $122.85 | — |
| 2021-08-31 | 122.85 | $122.85 | — |
| 2021-08-30 | 122.85 | $122.85 | — |
| 2021-08-27 | 122.85 | $122.85 | — |
| 2021-08-26 | 122.85 | $122.85 | — |
| 2021-08-25 | 122.85 | $122.85 | — |
| 2021-08-24 | 122.85 | $122.85 | — |
| 2021-08-23 | 122.85 | $122.85 | — |
| 2021-08-20 | 122.85 | $122.85 | — |
| 2021-08-19 | 122.85 | $122.85 | — |
| 2021-08-18 | 122.85 | $122.85 | — |
| 2021-08-17 | 122.85 | $122.85 | — |
| 2021-08-16 | 122.85 | $122.85 | — |
| 2021-08-13 | 122.85 | $122.85 | — |
| 2021-08-12 | 122.85 | $122.85 | — |
| 2021-08-11 | 122.85 | $122.85 | — |
| 2021-08-10 | 122.85 | $122.85 | — |
| 2021-08-09 | 122.85 | $122.85 | — |
| 2021-08-06 | 122.85 | $122.85 | — |
| 2021-08-05 | 122.85 | $122.85 | — |
| 2021-08-04 | 122.85 | $122.85 | — |
| 2021-08-03 | 122.85 | $122.85 | — |
| 2021-08-02 | 122.85 | $122.85 | — |
| 2021-07-30 | 122.85 | $122.85 | — |
| 2021-07-29 | 122.85 | $122.85 | — |
| 2021-07-28 | 122.85 | $122.85 | — |
| 2021-07-27 | 122.85 | $122.85 | — |
| 2021-07-26 | 122.85 | $122.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
177.82
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.85
Average
164.32
Maximum
194.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 177.82 | $188.00 | 100 |
| 2026-07-20 | 176.15 | $122.69 | 2 |
| 2026-07-17 | 188.00 | $188.00 | — |
| 2026-07-16 | 188.00 | $188.00 | — |
| 2026-07-15 | 188.00 | $188.00 | — |
| 2026-07-14 | 188.00 | $188.00 | 100 |
| 2026-07-13 | 188.00 | $188.00 | 100 |
| 2026-07-10 | 188.00 | $188.00 | 100 |
| 2026-07-09 | 188.00 | $188.00 | 100 |
| 2026-07-08 | 188.00 | $188.00 | — |
| 2026-07-07 | 188.00 | $188.00 | — |
| 2026-07-06 | 188.00 | $188.00 | 100 |
| 2026-07-02 | 188.00 | $188.00 | 100 |
| 2026-07-01 | 188.00 | $188.00 | 100 |
| 2026-06-30 | 188.00 | $188.00 | 100 |
| 2026-06-29 | 188.00 | $188.00 | 100 |
| 2026-06-26 | 188.00 | $188.00 | 100 |
| 2026-06-25 | 188.00 | $188.00 | 100 |
| 2026-06-24 | 188.00 | $188.00 | 100 |
| 2026-06-23 | 188.00 | $188.00 | 100 |
| 2026-06-22 | 188.00 | $188.00 | 100 |
| 2026-06-18 | 188.00 | $188.00 | 100 |
| 2026-06-17 | 188.00 | $188.00 | 100 |
| 2026-06-16 | 188.00 | $188.00 | 100 |
| 2026-06-15 | 188.00 | $188.00 | 100 |
| 2026-06-12 | 188.00 | $188.00 | 100 |
| 2026-06-11 | 188.00 | $188.00 | 100 |
| 2026-06-10 | 188.00 | $188.00 | 100 |
| 2026-06-09 | 188.00 | $188.00 | 100 |
| 2026-06-08 | 188.00 | $188.00 | — |
| 2026-06-05 | 188.00 | $188.00 | 100 |
| 2026-06-04 | 188.00 | $188.00 | 100 |
| 2026-06-03 | 188.00 | $188.00 | 100 |
| 2026-06-02 | 188.00 | $188.00 | 100 |
| 2026-06-01 | 188.00 | $188.00 | 100 |
| 2026-05-29 | 188.00 | $188.00 | 100 |
| 2026-05-28 | 188.00 | $188.00 | 100 |
| 2026-05-27 | 188.00 | $188.00 | 100 |
| 2026-05-26 | 188.00 | $188.00 | — |
| 2026-05-22 | 188.00 | $188.00 | 100 |
| 2026-05-21 | 188.00 | $188.00 | 100 |
| 2026-05-20 | 188.00 | $188.00 | 100 |
| 2026-05-19 | 188.00 | $188.00 | 100 |
| 2026-05-18 | 188.00 | $188.00 | 100 |
| 2026-05-15 | 188.00 | $188.00 | — |
| 2026-05-14 | 188.00 | $188.00 | 100 |
| 2026-05-13 | 188.00 | $188.00 | 100 |
| 2026-05-12 | 188.00 | $188.00 | 100 |
| 2026-05-11 | 188.00 | $188.00 | 100 |
| 2026-05-08 | 188.00 | $188.00 | 100 |
| 2026-05-07 | 188.00 | $188.00 | — |
| 2026-05-06 | 188.00 | $188.00 | 100 |
| 2026-05-05 | 188.00 | $188.00 | 100 |
| 2026-05-04 | 188.00 | $188.00 | — |
| 2026-05-01 | 188.00 | $188.00 | 100 |
| 2026-04-30 | 188.00 | $188.00 | 100 |
| 2026-04-29 | 188.00 | $188.00 | 100 |
| 2026-04-28 | 188.00 | $188.00 | 100 |
| 2026-04-27 | 188.00 | $188.00 | 100 |
| 2026-04-24 | 188.00 | $188.00 | 100 |
| 2026-04-23 | 188.00 | $188.00 | 100 |
| 2026-04-22 | 188.00 | $188.00 | 100 |
| 2026-04-21 | 188.00 | $188.00 | 100 |
| 2026-04-20 | 188.00 | $188.00 | — |
| 2026-04-17 | 188.00 | $188.00 | 100 |
| 2026-04-16 | 188.00 | $188.00 | 100 |
| 2026-04-15 | 188.00 | $188.00 | 100 |
| 2026-04-14 | 188.00 | $188.00 | 100 |
| 2026-04-13 | 188.00 | $188.00 | 100 |
| 2026-04-10 | 188.00 | $188.00 | 100 |
| 2026-04-09 | 188.00 | $188.00 | 100 |
| 2026-04-08 | 188.00 | $188.00 | 100 |
| 2026-04-07 | 188.00 | $188.00 | 100 |
| 2026-04-06 | 188.00 | $188.00 | 100 |
| 2026-04-02 | 188.00 | $188.00 | 100 |
| 2026-04-01 | 188.00 | $188.00 | 100 |
| 2026-03-31 | 188.00 | $188.00 | 100 |
| 2026-03-30 | 188.00 | $188.00 | 100 |
| 2026-03-27 | 188.00 | $188.00 | 100 |
| 2026-03-26 | 188.00 | $188.00 | 100 |
| 2026-03-25 | 188.00 | $188.00 | 100 |
| 2026-03-24 | 188.00 | $188.00 | 100 |
| 2026-03-23 | 188.00 | $188.00 | 100 |
| 2026-03-20 | 188.00 | $188.00 | 100 |
| 2026-03-19 | 188.00 | $188.00 | 100 |
| 2026-03-18 | 188.00 | $188.00 | 100 |
| 2026-03-17 | 188.00 | $188.00 | 100 |
| 2026-03-16 | 188.00 | $188.00 | — |
| 2026-03-13 | 188.00 | $188.00 | 100 |
| 2026-03-12 | 188.00 | $188.00 | 100 |
| 2026-03-11 | 188.00 | $188.00 | 100 |
| 2026-03-10 | 188.00 | $188.00 | 100 |
| 2026-03-09 | 188.00 | $188.00 | 100 |
| 2026-03-06 | 188.00 | $188.00 | 100 |
| 2026-03-05 | 188.00 | $188.00 | 100 |
| 2026-03-04 | 188.00 | $188.00 | 100 |
| 2026-03-03 | 188.00 | $188.00 | 100 |
| 2026-03-02 | 188.00 | $188.00 | 100 |
| 2026-02-27 | 188.00 | $188.00 | 100 |
| 2026-02-26 | 188.00 | $188.00 | 100 |
| 2026-02-25 | 188.00 | $188.00 | 100 |
| 2026-02-24 | 188.00 | $188.00 | 100 |
| 2026-02-23 | 188.00 | $188.00 | 100 |
| 2026-02-20 | 188.00 | $188.00 | — |
| 2026-02-19 | 188.00 | $188.00 | — |
| 2026-02-18 | 188.00 | $188.00 | — |
| 2026-02-17 | 188.00 | $188.00 | — |
| 2026-02-13 | 188.00 | $188.00 | — |
| 2026-02-12 | 188.00 | $188.00 | — |
| 2026-02-11 | 188.00 | $188.00 | — |
| 2026-02-10 | 188.00 | $188.00 | — |
| 2026-02-09 | 188.01 | $188.00 | — |
| 2026-02-06 | 188.01 | $188.00 | — |
| 2026-02-05 | 188.01 | $188.00 | 100 |
| 2026-02-04 | 188.01 | $188.00 | 100 |
| 2026-02-03 | 188.01 | $188.00 | 100 |
| 2026-02-02 | 188.01 | $188.00 | — |
| 2026-01-30 | 188.01 | $188.00 | — |
| 2026-01-29 | 188.01 | $188.00 | 100 |
| 2026-01-28 | 188.01 | $188.00 | 100 |
| 2026-01-27 | 188.01 | $188.00 | 100 |
| 2026-01-26 | 188.01 | $188.00 | 100 |
| 2026-01-23 | 188.01 | $188.00 | 100 |
| 2026-01-22 | 188.02 | $188.00 | 100 |
| 2026-01-21 | 188.02 | $188.00 | 100 |
| 2026-01-20 | 188.02 | $188.00 | 100 |
| 2026-01-16 | 188.02 | $188.00 | 100 |
| 2026-01-15 | 188.02 | $188.00 | 100 |
| 2026-01-14 | 188.02 | $188.00 | 100 |
| 2026-01-13 | 188.03 | $188.00 | 100 |
| 2026-01-12 | 188.03 | $188.00 | 100 |
| 2026-01-09 | 188.03 | $188.00 | 100 |
| 2026-01-08 | 188.04 | $188.00 | 100 |
| 2026-01-07 | 188.04 | $188.00 | 100 |
| 2026-01-06 | 188.04 | $188.00 | — |
| 2026-01-05 | 188.05 | $188.00 | 100 |
| 2026-01-02 | 188.05 | $188.00 | 100 |
| 2025-12-31 | 188.05 | $188.00 | 100 |
| 2025-12-30 | 188.06 | $188.00 | 100 |
| 2025-12-29 | 188.07 | $188.00 | 100 |
| 2025-12-26 | 188.07 | $188.00 | 100 |
| 2025-12-24 | 188.08 | $188.00 | — |
| 2025-12-23 | 188.08 | $188.00 | 100 |
| 2025-12-22 | 188.09 | $188.00 | 100 |
| 2025-12-19 | 188.10 | $188.00 | 100 |
| 2025-12-18 | 188.11 | $188.00 | 100 |
| 2025-12-17 | 188.12 | $188.00 | 100 |
| 2025-12-16 | 188.13 | $188.00 | 100 |
| 2025-12-15 | 188.14 | $188.00 | — |
| 2025-12-12 | 188.15 | $188.00 | — |
| 2025-12-11 | 188.17 | $188.00 | — |
| 2025-12-10 | 188.18 | $188.00 | 100 |
| 2025-12-09 | 188.20 | $188.00 | 100 |
| 2025-12-08 | 188.22 | $188.00 | 100 |
| 2025-12-05 | 188.24 | $188.00 | 100 |
| 2025-12-04 | 188.26 | $188.00 | 100 |
| 2025-12-03 | 188.28 | $188.00 | 100 |
| 2025-12-02 | 188.30 | $188.00 | 100 |
| 2025-12-01 | 188.33 | $188.00 | 100 |
| 2025-11-28 | 188.36 | $188.00 | 100 |
| 2025-11-26 | 188.39 | $188.00 | 100 |
| 2025-11-25 | 188.42 | $188.00 | — |
| 2025-11-24 | 188.46 | $188.00 | 100 |
| 2025-11-21 | 188.49 | $188.00 | 100 |
| 2025-11-20 | 188.54 | $188.00 | 100 |
| 2025-11-19 | 188.58 | $188.00 | 100 |
| 2025-11-18 | 188.63 | $188.00 | 100 |
| 2025-11-17 | 188.68 | $188.00 | 100 |
| 2025-11-14 | 188.74 | $188.00 | 100 |
| 2025-11-13 | 188.80 | $188.00 | 100 |
| 2025-11-12 | 188.86 | $188.00 | 100 |
| 2025-11-11 | 188.93 | $188.00 | 100 |
| 2025-11-10 | 189.01 | $188.00 | 100 |
| 2025-11-07 | 189.09 | $188.00 | 100 |
| 2025-11-06 | 189.17 | $188.00 | 100 |
| 2025-11-05 | 189.27 | $188.00 | 100 |
| 2025-11-04 | 189.37 | $188.00 | 100 |
| 2025-11-03 | 189.47 | $188.00 | 100 |
| 2025-10-31 | 189.58 | $188.00 | 100 |
| 2025-10-30 | 189.70 | $188.00 | 100 |
| 2025-10-29 | 189.83 | $188.00 | 100 |
| 2025-10-28 | 189.97 | $188.00 | — |
| 2025-10-27 | 190.11 | $188.00 | — |
| 2025-10-24 | 190.26 | $188.00 | — |
| 2025-10-23 | 190.43 | $188.00 | — |
| 2025-10-22 | 190.60 | $188.00 | — |
| 2025-10-21 | 190.77 | $188.00 | — |
| 2025-10-20 | 190.96 | $188.00 | — |
| 2025-10-17 | 191.16 | $188.00 | — |
| 2025-10-16 | 191.37 | $188.00 | — |
| 2025-10-15 | 191.58 | $188.00 | — |
| 2025-10-14 | 191.80 | $188.00 | — |
| 2025-10-13 | 192.03 | $188.00 | — |
| 2025-10-10 | 192.26 | $188.00 | — |
| 2025-10-09 | 192.50 | $188.00 | — |
| 2025-10-08 | 192.75 | $188.00 | — |
| 2025-10-07 | 192.99 | $188.00 | — |
| 2025-10-06 | 193.23 | $188.00 | — |
| 2025-10-03 | 193.47 | $188.00 | — |
| 2025-10-02 | 193.70 | $188.00 | — |
| 2025-10-01 | 193.92 | $188.00 | — |
| 2025-09-30 | 194.12 | $188.00 | — |
| 2025-09-29 | 194.30 | $188.00 | — |
| 2025-09-26 | 194.44 | $188.00 | — |
| 2025-09-25 | 194.55 | $188.00 | — |
| 2025-09-24 | 194.61 | $188.00 | — |
| 2025-09-23 | 194.61 | $188.00 | 100 |
| 2025-09-22 | 194.54 | $188.00 | — |
| 2025-09-19 | 194.38 | $188.00 | — |
| 2025-09-18 | 194.11 | $188.00 | — |
| 2025-09-17 | 193.71 | $188.00 | — |
| 2025-09-16 | 193.17 | $188.00 | — |
| 2025-09-15 | 192.44 | $188.00 | 100 |
| 2025-09-12 | 191.51 | $188.00 | — |
| 2025-09-11 | 190.33 | $188.00 | — |
| 2025-09-10 | 188.86 | $188.00 | — |
| 2025-09-09 | 187.05 | $188.00 | — |
| 2025-09-08 | 184.86 | $188.00 | 100 |
| 2025-09-05 | 182.22 | $188.00 | — |
| 2025-09-04 | 179.05 | $188.00 | — |
| 2025-09-03 | 175.28 | $188.00 | — |
| 2025-09-02 | 170.82 | $188.00 | 100 |
| 2025-08-29 | 165.56 | $188.00 | — |
| 2025-08-28 | 159.38 | $188.00 | — |
| 2025-08-27 | 152.15 | $188.00 | — |
| 2025-08-26 | 143.71 | $188.00 | 607 |
| 2025-08-25 | 133.90 | $133.90 | — |
| 2025-08-22 | 133.90 | $133.90 | 100 |
| 2025-08-21 | 133.90 | $133.90 | 100 |
| 2025-08-20 | 133.90 | $133.90 | 100 |
| 2025-08-19 | 133.90 | $133.90 | 100 |
| 2025-08-18 | 133.90 | $133.90 | — |
| 2025-08-15 | 133.90 | $133.90 | — |
| 2025-08-14 | 133.90 | $133.90 | — |
| 2025-08-13 | 133.90 | $133.90 | — |
| 2025-08-12 | 133.90 | $133.90 | — |
| 2025-08-11 | 133.90 | $133.90 | — |
| 2025-08-08 | 133.90 | $133.90 | — |
| 2025-08-07 | 133.90 | $133.90 | — |
| 2025-08-06 | 133.90 | $133.90 | — |
| 2025-08-05 | 133.90 | $133.90 | — |
| 2025-08-04 | 133.90 | $133.90 | — |
| 2025-08-01 | 133.90 | $133.90 | — |
| 2025-07-31 | 133.90 | $133.90 | — |
| 2025-07-30 | 133.90 | $133.90 | — |
| 2025-07-29 | 133.90 | $133.90 | — |
| 2025-07-28 | 133.90 | $133.90 | 100 |
| 2025-07-25 | 133.90 | $133.90 | — |
| 2025-07-24 | 133.90 | $133.90 | — |
| 2025-07-23 | 133.90 | $133.90 | — |
| 2025-07-22 | 133.90 | $133.90 | — |
| 2025-07-21 | 133.90 | $133.90 | — |
| 2025-07-18 | 133.90 | $133.90 | — |
| 2025-07-17 | 133.90 | $133.90 | — |
| 2025-07-16 | 133.90 | $133.90 | — |
| 2025-07-15 | 133.90 | $133.90 | — |
| 2025-07-14 | 133.90 | $133.90 | — |
| 2025-07-11 | 133.90 | $133.90 | — |
| 2025-07-10 | 133.90 | $133.90 | — |
| 2025-07-09 | 133.90 | $133.90 | — |
| 2025-07-08 | 133.90 | $133.90 | — |
| 2025-07-07 | 133.90 | $133.90 | — |
| 2025-07-03 | 133.90 | $133.90 | — |
| 2025-07-02 | 133.90 | $133.90 | — |
| 2025-07-01 | 133.90 | $133.90 | — |
| 2025-06-30 | 133.90 | $133.90 | — |
| 2025-06-27 | 133.90 | $133.90 | — |
| 2025-06-26 | 133.90 | $133.90 | — |
| 2025-06-25 | 133.90 | $133.90 | — |
| 2025-06-24 | 133.90 | $133.90 | — |
| 2025-06-23 | 133.90 | $133.90 | — |
| 2025-06-20 | 133.90 | $133.90 | — |
| 2025-06-18 | 133.90 | $133.90 | — |
| 2025-06-17 | 133.89 | $133.90 | — |
| 2025-06-16 | 133.89 | $133.90 | — |
| 2025-06-13 | 133.89 | $133.90 | — |
| 2025-06-12 | 133.89 | $133.90 | — |
| 2025-06-11 | 133.89 | $133.90 | — |
| 2025-06-10 | 133.89 | $133.90 | — |
| 2025-06-09 | 133.89 | $133.90 | — |
| 2025-06-06 | 133.89 | $133.90 | — |
| 2025-06-05 | 133.89 | $133.90 | — |
| 2025-06-04 | 133.89 | $133.90 | — |
| 2025-06-03 | 133.89 | $133.90 | — |
| 2025-06-02 | 133.89 | $133.90 | — |
| 2025-05-30 | 133.88 | $133.90 | — |
| 2025-05-29 | 133.88 | $133.90 | — |
| 2025-05-28 | 133.88 | $133.90 | — |
| 2025-05-27 | 133.88 | $133.90 | — |
| 2025-05-23 | 133.88 | $133.90 | — |
| 2025-05-22 | 133.88 | $133.90 | — |
| 2025-05-21 | 133.87 | $133.90 | — |
| 2025-05-20 | 133.87 | $133.90 | — |
| 2025-05-19 | 133.87 | $133.90 | — |
| 2025-05-16 | 133.86 | $133.90 | — |
| 2025-05-15 | 133.86 | $133.90 | — |
| 2025-05-14 | 133.86 | $133.90 | — |
| 2025-05-13 | 133.85 | $133.90 | — |
| 2025-05-12 | 133.85 | $133.90 | — |
| 2025-05-09 | 133.85 | $133.90 | — |
| 2025-05-08 | 133.84 | $133.90 | — |
| 2025-05-07 | 133.84 | $133.90 | — |
| 2025-05-06 | 133.83 | $133.90 | — |
| 2025-05-05 | 133.82 | $133.90 | — |
| 2025-05-02 | 133.82 | $133.90 | — |
| 2025-05-01 | 133.81 | $133.90 | — |
| 2025-04-30 | 133.80 | $133.90 | — |
| 2025-04-29 | 133.79 | $133.90 | — |
| 2025-04-28 | 133.78 | $133.90 | — |
| 2025-04-25 | 133.77 | $133.90 | — |
| 2025-04-24 | 133.76 | $133.90 | — |
| 2025-04-23 | 133.75 | $133.90 | — |
| 2025-04-22 | 133.74 | $133.90 | — |
| 2025-04-21 | 133.72 | $133.90 | — |
| 2025-04-17 | 133.71 | $133.90 | — |
| 2025-04-16 | 133.69 | $133.90 | — |
| 2025-04-15 | 133.67 | $133.90 | — |
| 2025-04-14 | 133.65 | $133.90 | — |
| 2025-04-11 | 133.63 | $133.90 | — |
| 2025-04-10 | 133.61 | $133.90 | — |
| 2025-04-09 | 133.58 | $133.90 | — |
| 2025-04-08 | 133.56 | $133.90 | — |
| 2025-04-07 | 133.53 | $133.90 | — |
| 2025-04-04 | 133.50 | $133.90 | — |
| 2025-04-03 | 133.46 | $133.90 | — |
| 2025-04-02 | 133.43 | $133.90 | — |
| 2025-04-01 | 133.39 | $133.90 | — |
| 2025-03-31 | 133.35 | $133.90 | — |
| 2025-03-28 | 133.30 | $133.90 | — |
| 2025-03-27 | 133.26 | $133.90 | — |
| 2025-03-26 | 133.21 | $133.90 | — |
| 2025-03-25 | 133.15 | $133.90 | — |
| 2025-03-24 | 133.09 | $133.90 | — |
| 2025-03-21 | 133.03 | $133.90 | — |
| 2025-03-20 | 132.96 | $133.90 | — |
| 2025-03-19 | 132.89 | $133.90 | — |
| 2025-03-18 | 132.82 | $133.90 | — |
| 2025-03-17 | 132.74 | $133.90 | — |
| 2025-03-14 | 132.65 | $133.90 | — |
| 2025-03-13 | 132.56 | $133.90 | — |
| 2025-03-12 | 132.47 | $133.90 | — |
| 2025-03-11 | 132.37 | $133.90 | — |
| 2025-03-10 | 132.26 | $133.90 | — |
| 2025-03-07 | 132.15 | $133.90 | — |
| 2025-03-06 | 132.03 | $133.90 | — |
| 2025-03-05 | 131.91 | $133.90 | — |
| 2025-03-04 | 131.78 | $133.90 | — |
| 2025-03-03 | 131.65 | $133.90 | — |
| 2025-02-28 | 131.52 | $133.90 | — |
| 2025-02-27 | 131.38 | $133.90 | — |
| 2025-02-26 | 131.24 | $133.90 | — |
| 2025-02-25 | 131.10 | $133.90 | — |
| 2025-02-24 | 130.95 | $133.90 | — |
| 2025-02-21 | 130.81 | $133.90 | — |
| 2025-02-20 | 130.67 | $133.90 | — |
| 2025-02-19 | 130.53 | $133.90 | — |
| 2025-02-18 | 130.40 | $133.90 | — |
| 2025-02-14 | 130.28 | $133.90 | — |
| 2025-02-13 | 130.18 | $133.90 | — |
| 2025-02-12 | 130.09 | $133.90 | — |
| 2025-02-11 | 130.03 | $133.90 | — |
| 2025-02-10 | 129.99 | $133.90 | — |
| 2025-02-07 | 129.99 | $133.90 | — |
| 2025-02-06 | 130.04 | $133.90 | — |
| 2025-02-05 | 130.13 | $133.90 | — |
| 2025-02-04 | 130.29 | $133.90 | — |
| 2025-02-03 | 130.52 | $133.90 | — |
| 2025-01-31 | 130.85 | $133.90 | — |
| 2025-01-30 | 131.28 | $133.90 | — |
| 2025-01-29 | 131.83 | $133.90 | — |
| 2025-01-28 | 132.53 | $133.90 | — |
| 2025-01-27 | 133.39 | $133.90 | — |
| 2025-01-24 | 134.46 | $133.90 | — |
| 2025-01-23 | 135.76 | $133.90 | — |
| 2025-01-22 | 137.32 | $133.90 | — |
| 2025-01-21 | 139.19 | $133.90 | — |
| 2025-01-17 | 141.42 | $133.90 | — |
| 2025-01-16 | 144.05 | $133.90 | — |
| 2025-01-15 | 147.16 | $133.90 | — |
| 2025-01-14 | 150.81 | $133.90 | — |
| 2025-01-13 | 155.09 | $133.90 | — |
| 2025-01-10 | 160.07 | $133.90 | 1 |
| 2025-01-08 | 165.87 | $165.87 | — |
| 2025-01-07 | 165.87 | $165.87 | — |
| 2025-01-06 | 165.87 | $165.87 | — |
| 2025-01-03 | 165.87 | $165.87 | — |
| 2025-01-02 | 165.87 | $165.87 | — |
| 2024-12-31 | 165.87 | $165.87 | — |
| 2024-12-30 | 165.87 | $165.87 | — |
| 2024-12-27 | 165.87 | $165.87 | — |
| 2024-12-26 | 165.87 | $165.87 | — |
| 2024-12-24 | 165.87 | $165.87 | — |
| 2024-12-23 | 165.87 | $165.87 | — |
| 2024-12-20 | 165.87 | $165.87 | — |
| 2024-12-19 | 165.87 | $165.87 | — |
| 2024-12-18 | 165.87 | $165.87 | — |
| 2024-12-17 | 165.87 | $165.87 | — |
| 2024-12-16 | 165.87 | $165.87 | — |
| 2024-12-13 | 165.87 | $165.87 | — |
| 2024-12-12 | 165.87 | $165.87 | — |
| 2024-12-11 | 165.87 | $165.87 | — |
| 2024-12-10 | 165.87 | $165.87 | — |
| 2024-12-09 | 165.87 | $165.87 | — |
| 2024-12-06 | 165.87 | $165.87 | — |
| 2024-12-05 | 165.87 | $165.87 | — |
| 2024-12-04 | 165.87 | $165.87 | — |
| 2024-12-03 | 165.87 | $165.87 | — |
| 2024-12-02 | 165.87 | $165.87 | — |
| 2024-11-29 | 165.87 | $165.87 | — |
| 2024-11-27 | 165.87 | $165.87 | — |
| 2024-11-26 | 165.87 | $165.87 | — |
| 2024-11-25 | 165.87 | $165.87 | — |
| 2024-11-22 | 165.87 | $165.87 | — |
| 2024-11-21 | 165.87 | $165.87 | — |
| 2024-11-20 | 165.87 | $165.87 | — |
| 2024-11-19 | 165.87 | $165.87 | — |
| 2024-11-18 | 165.87 | $165.87 | — |
| 2024-11-15 | 165.87 | $165.87 | — |
| 2024-11-14 | 165.87 | $165.87 | — |
| 2024-11-13 | 165.87 | $165.87 | — |
| 2024-11-12 | 165.87 | $165.87 | — |
| 2024-11-11 | 165.87 | $165.87 | — |
| 2024-11-08 | 165.87 | $165.87 | — |
| 2024-11-07 | 165.87 | $165.87 | — |
| 2024-11-06 | 165.87 | $165.87 | — |
| 2024-11-05 | 165.87 | $165.87 | — |
| 2024-11-04 | 165.87 | $165.87 | — |
| 2024-11-01 | 165.87 | $165.87 | — |
| 2024-10-31 | 165.87 | $165.87 | — |
| 2024-10-30 | 165.87 | $165.87 | — |
| 2024-10-29 | 165.87 | $165.87 | — |
| 2024-10-28 | 165.87 | $165.87 | — |
| 2024-10-25 | 165.87 | $165.87 | — |
| 2024-10-24 | 165.87 | $165.87 | — |
| 2024-10-23 | 165.87 | $165.87 | — |
| 2024-10-22 | 165.87 | $165.87 | — |
| 2024-10-21 | 165.87 | $165.87 | — |
| 2024-10-18 | 165.87 | $165.87 | — |
| 2024-10-17 | 165.87 | $165.87 | — |
| 2024-10-16 | 165.87 | $165.87 | — |
| 2024-10-15 | 165.87 | $165.87 | — |
| 2024-10-14 | 165.87 | $165.87 | — |
| 2024-10-11 | 165.87 | $165.87 | — |
| 2024-10-10 | 165.87 | $165.87 | — |
| 2024-10-09 | 165.87 | $165.87 | — |
| 2024-10-08 | 165.87 | $165.87 | — |
| 2024-10-07 | 165.87 | $165.87 | — |
| 2024-10-04 | 165.87 | $165.87 | — |
| 2024-10-03 | 165.87 | $165.87 | — |
| 2024-10-02 | 165.87 | $165.87 | — |
| 2024-10-01 | 165.87 | $165.87 | — |
| 2024-09-30 | 165.87 | $165.87 | — |
| 2024-09-27 | 165.87 | $165.87 | — |
| 2024-09-26 | 165.87 | $165.87 | — |
| 2024-09-25 | 165.87 | $165.87 | — |
| 2024-09-24 | 165.87 | $165.87 | — |
| 2024-09-23 | 165.87 | $165.87 | — |
| 2024-09-20 | 165.87 | $165.87 | — |
| 2024-09-19 | 165.87 | $165.87 | — |
| 2024-09-18 | 165.87 | $165.87 | — |
| 2024-09-17 | 165.87 | $165.87 | — |
| 2024-09-16 | 165.87 | $165.87 | — |
| 2024-09-13 | 165.87 | $165.87 | — |
| 2024-09-12 | 165.87 | $165.87 | — |
| 2024-09-11 | 165.87 | $165.87 | — |
| 2024-09-10 | 165.87 | $165.87 | — |
| 2024-09-09 | 165.87 | $165.87 | — |
| 2024-09-06 | 165.87 | $165.87 | — |
| 2024-09-05 | 165.87 | $165.87 | — |
| 2024-09-04 | 165.87 | $165.87 | — |
| 2024-09-03 | 165.87 | $165.87 | — |
| 2024-08-30 | 165.87 | $165.87 | — |
| 2024-08-29 | 165.87 | $165.87 | — |
| 2024-08-28 | 165.87 | $165.87 | — |
| 2024-08-27 | 165.87 | $165.87 | — |
| 2024-08-26 | 165.87 | $165.87 | — |
| 2024-08-23 | 165.87 | $165.87 | — |
| 2024-08-22 | 165.87 | $165.87 | — |
| 2024-08-21 | 165.87 | $165.87 | — |
| 2024-08-20 | 165.87 | $165.87 | — |
| 2024-08-19 | 165.87 | $165.87 | — |
| 2024-08-16 | 165.87 | $165.87 | — |
| 2024-08-15 | 165.87 | $165.87 | — |
| 2024-08-14 | 165.87 | $165.87 | — |
| 2024-08-13 | 165.87 | $165.87 | — |
| 2024-08-12 | 165.87 | $165.87 | — |
| 2024-08-09 | 165.87 | $165.87 | — |
| 2024-08-08 | 165.87 | $165.87 | — |
| 2024-08-07 | 165.87 | $165.87 | — |
| 2024-08-06 | 165.87 | $165.87 | — |
| 2024-08-05 | 165.87 | $165.87 | — |
| 2024-08-02 | 165.87 | $165.87 | — |
| 2024-08-01 | 165.87 | $165.87 | — |
| 2024-07-31 | 165.87 | $165.87 | — |
| 2024-07-30 | 165.87 | $165.87 | — |
| 2024-07-29 | 165.87 | $165.87 | — |
| 2024-07-26 | 165.87 | $165.87 | — |
| 2024-07-25 | 165.87 | $165.87 | — |
| 2024-07-24 | 165.87 | $165.87 | — |
| 2024-07-23 | 165.87 | $165.87 | — |
| 2024-07-22 | 165.87 | $165.87 | — |
| 2024-07-19 | 165.87 | $165.87 | — |
| 2024-07-18 | 165.87 | $165.87 | — |
| 2024-07-17 | 165.87 | $165.87 | — |
| 2024-07-16 | 165.87 | $165.87 | — |
| 2024-07-15 | 165.87 | $165.87 | — |
| 2024-07-12 | 165.87 | $165.87 | — |
| 2024-07-11 | 165.87 | $165.87 | — |
| 2024-07-10 | 165.87 | $165.87 | — |
| 2024-07-09 | 165.87 | $165.87 | — |
| 2024-07-08 | 165.87 | $165.87 | — |
| 2024-07-05 | 165.87 | $165.87 | — |
| 2024-07-03 | 165.87 | $165.87 | — |
| 2024-07-02 | 165.87 | $165.87 | — |
| 2024-07-01 | 165.87 | $165.87 | — |
| 2024-06-28 | 165.87 | $165.87 | — |
| 2024-06-27 | 165.87 | $165.87 | — |
| 2024-06-26 | 165.87 | $165.87 | — |
| 2024-06-25 | 165.87 | $165.87 | — |
| 2024-06-24 | 165.87 | $165.87 | — |
| 2024-06-21 | 165.87 | $165.87 | — |
| 2024-06-20 | 165.87 | $165.87 | — |
| 2024-06-18 | 165.87 | $165.87 | — |
| 2024-06-17 | 165.87 | $165.87 | — |
| 2024-06-14 | 165.87 | $165.87 | — |
| 2024-06-13 | 165.87 | $165.87 | — |
| 2024-06-12 | 165.87 | $165.87 | — |
| 2024-06-11 | 165.87 | $165.87 | — |
| 2024-06-10 | 165.87 | $165.87 | — |
| 2024-06-07 | 165.87 | $165.87 | — |
| 2024-06-06 | 165.87 | $165.87 | — |
| 2024-06-05 | 165.87 | $165.87 | — |
| 2024-06-04 | 165.87 | $165.87 | — |
| 2024-06-03 | 165.87 | $165.87 | — |
| 2024-05-31 | 165.87 | $165.87 | — |
| 2024-05-30 | 165.87 | $165.87 | — |
| 2024-05-29 | 165.87 | $165.87 | — |
| 2024-05-28 | 165.87 | $165.87 | — |
| 2024-05-24 | 165.87 | $165.87 | — |
| 2024-05-23 | 165.87 | $165.87 | — |
| 2024-05-22 | 165.87 | $165.87 | — |
| 2024-05-21 | 165.87 | $165.87 | — |
| 2024-05-20 | 165.87 | $165.87 | — |
| 2024-05-17 | 165.87 | $165.87 | — |
| 2024-05-16 | 165.87 | $165.87 | — |
| 2024-05-15 | 165.87 | $165.87 | — |
| 2024-05-14 | 165.87 | $165.87 | — |
| 2024-05-13 | 165.87 | $165.87 | — |
| 2024-05-10 | 165.87 | $165.87 | — |
| 2024-05-09 | 165.87 | $165.87 | — |
| 2024-05-08 | 165.87 | $165.87 | — |
| 2024-05-07 | 165.87 | $165.87 | — |
| 2024-05-06 | 165.87 | $165.87 | — |
| 2024-05-03 | 165.87 | $165.87 | — |
| 2024-05-02 | 165.87 | $165.87 | — |
| 2024-05-01 | 165.87 | $165.87 | — |
| 2024-04-30 | 165.87 | $165.87 | — |
| 2024-04-29 | 165.87 | $165.87 | — |
| 2024-04-26 | 165.87 | $165.87 | — |
| 2024-04-25 | 165.87 | $165.87 | — |
| 2024-04-24 | 165.87 | $165.87 | — |
| 2024-04-23 | 165.87 | $165.87 | — |
| 2024-04-22 | 165.87 | $165.87 | — |
| 2024-04-19 | 165.87 | $165.87 | — |
| 2024-04-18 | 165.87 | $165.87 | — |
| 2024-04-17 | 165.87 | $165.87 | — |
| 2024-04-16 | 165.87 | $165.87 | — |
| 2024-04-15 | 165.87 | $165.87 | — |
| 2024-04-12 | 165.87 | $165.87 | — |
| 2024-04-11 | 165.87 | $165.87 | — |
| 2024-04-10 | 165.87 | $165.87 | — |
| 2024-04-09 | 165.87 | $165.87 | — |
| 2024-04-08 | 165.87 | $165.87 | — |
| 2024-04-05 | 165.87 | $165.87 | — |
| 2024-04-04 | 165.87 | $165.87 | — |
| 2024-04-03 | 165.87 | $165.87 | — |
| 2024-04-02 | 165.87 | $165.87 | — |
| 2024-04-01 | 165.87 | $165.87 | — |
| 2024-03-28 | 165.87 | $165.87 | — |
| 2024-03-27 | 165.87 | $165.87 | — |
| 2024-03-26 | 165.87 | $165.87 | — |
| 2024-03-25 | 165.87 | $165.87 | — |
| 2024-03-22 | 165.87 | $165.87 | — |
| 2024-03-21 | 165.87 | $165.87 | — |
| 2024-03-20 | 165.87 | $165.87 | — |
| 2024-03-19 | 165.87 | $165.87 | — |
| 2024-03-18 | 165.87 | $165.87 | — |
| 2024-03-15 | 165.87 | $165.87 | — |
| 2024-03-14 | 165.87 | $165.87 | — |
| 2024-03-13 | 165.87 | $165.87 | — |
| 2024-03-12 | 165.87 | $165.87 | — |
| 2024-03-11 | 165.87 | $165.87 | — |
| 2024-03-08 | 165.87 | $165.87 | — |
| 2024-03-07 | 165.87 | $165.87 | — |
| 2024-03-06 | 165.87 | $165.87 | — |
| 2024-03-05 | 165.87 | $165.87 | — |
| 2024-03-04 | 165.87 | $165.87 | — |
| 2024-03-01 | 165.87 | $165.87 | — |
| 2024-02-29 | 165.87 | $165.87 | — |
| 2024-02-28 | 165.87 | $165.87 | — |
| 2024-02-27 | 165.87 | $165.87 | — |
| 2024-02-26 | 165.87 | $165.87 | — |
| 2024-02-23 | 165.87 | $165.87 | — |
| 2024-02-22 | 165.87 | $165.87 | — |
| 2024-02-21 | 165.87 | $165.87 | — |
| 2024-02-20 | 165.87 | $165.87 | — |
| 2024-02-16 | 165.87 | $165.87 | — |
| 2024-02-15 | 165.87 | $165.87 | — |
| 2024-02-14 | 165.87 | $165.87 | — |
| 2024-02-13 | 165.87 | $165.87 | — |
| 2024-02-12 | 165.87 | $165.87 | — |
| 2024-02-09 | 165.87 | $165.87 | — |
| 2024-02-08 | 165.87 | $165.87 | — |
| 2024-02-07 | 165.87 | $165.87 | — |
| 2024-02-06 | 165.87 | $165.87 | — |
| 2024-02-05 | 165.87 | $165.87 | — |
| 2024-02-02 | 165.87 | $165.87 | — |
| 2024-02-01 | 165.87 | $165.87 | — |
| 2024-01-31 | 165.87 | $165.87 | — |
| 2024-01-30 | 165.87 | $165.87 | — |
| 2024-01-29 | 165.87 | $165.87 | — |
| 2024-01-26 | 165.87 | $165.87 | — |
| 2024-01-25 | 165.87 | $165.87 | — |
| 2024-01-24 | 165.87 | $165.87 | — |
| 2024-01-23 | 165.87 | $165.87 | — |
| 2024-01-22 | 165.87 | $165.87 | — |
| 2024-01-19 | 165.87 | $165.87 | — |
| 2024-01-18 | 165.87 | $165.87 | — |
| 2024-01-17 | 165.87 | $165.87 | — |
| 2024-01-16 | 165.87 | $165.87 | — |
| 2024-01-12 | 165.87 | $165.87 | — |
| 2024-01-11 | 165.87 | $165.87 | — |
| 2024-01-10 | 165.87 | $165.87 | — |
| 2024-01-09 | 165.87 | $165.87 | — |
| 2024-01-08 | 165.87 | $165.87 | — |
| 2024-01-05 | 165.87 | $165.87 | — |
| 2024-01-04 | 165.87 | $165.87 | — |
| 2024-01-03 | 165.87 | $165.87 | — |
| 2024-01-02 | 165.87 | $165.87 | — |
| 2023-12-29 | 165.87 | $165.87 | — |
| 2023-12-28 | 165.87 | $165.87 | — |
| 2023-12-27 | 165.87 | $165.87 | — |
| 2023-12-26 | 165.87 | $165.87 | — |
| 2023-12-22 | 165.87 | $165.87 | — |
| 2023-12-21 | 165.87 | $165.87 | — |
| 2023-12-20 | 165.87 | $165.87 | — |
| 2023-12-19 | 165.87 | $165.87 | — |
| 2023-12-18 | 165.87 | $165.87 | — |
| 2023-12-15 | 165.87 | $165.87 | — |
| 2023-12-14 | 165.87 | $165.87 | — |
| 2023-12-13 | 165.87 | $165.87 | — |
| 2023-12-12 | 165.87 | $165.87 | — |
| 2023-12-11 | 165.87 | $165.87 | — |
| 2023-12-08 | 165.87 | $165.87 | — |
| 2023-12-07 | 165.87 | $165.87 | — |
| 2023-12-06 | 165.87 | $165.87 | — |
| 2023-12-05 | 165.87 | $165.87 | — |
| 2023-12-04 | 165.87 | $165.87 | — |
| 2023-12-01 | 165.87 | $165.87 | — |
| 2023-11-30 | 165.87 | $165.87 | — |
| 2023-11-29 | 165.87 | $165.87 | — |
| 2023-11-28 | 165.87 | $165.87 | — |
| 2023-11-27 | 165.87 | $165.87 | — |
| 2023-11-24 | 165.87 | $165.87 | — |
| 2023-11-22 | 165.87 | $165.87 | — |
| 2023-11-21 | 165.87 | $165.87 | — |
| 2023-11-20 | 165.87 | $165.87 | — |
| 2023-11-17 | 165.87 | $165.87 | — |
| 2023-11-16 | 165.87 | $165.87 | — |
| 2023-11-15 | 165.87 | $165.87 | — |
| 2023-11-14 | 165.87 | $165.87 | — |
| 2023-11-13 | 165.87 | $165.87 | — |
| 2023-11-10 | 165.87 | $165.87 | — |
| 2023-11-09 | 165.87 | $165.87 | — |
| 2023-11-08 | 165.87 | $165.87 | — |
| 2023-11-07 | 165.87 | $165.87 | — |
| 2023-11-06 | 165.87 | $165.87 | — |
| 2023-11-03 | 165.87 | $165.87 | — |
| 2023-11-02 | 165.87 | $165.87 | — |
| 2023-11-01 | 165.87 | $165.87 | — |
| 2023-10-31 | 165.87 | $165.87 | — |
| 2023-10-30 | 165.87 | $165.87 | — |
| 2023-10-27 | 165.87 | $165.87 | — |
| 2023-10-26 | 165.87 | $165.87 | — |
| 2023-10-25 | 165.87 | $165.87 | — |
| 2023-10-24 | 165.87 | $165.87 | — |
| 2023-10-23 | 165.87 | $165.87 | — |
| 2023-10-20 | 165.87 | $165.87 | — |
| 2023-10-19 | 165.87 | $165.87 | — |
| 2023-10-18 | 165.87 | $165.87 | — |
| 2023-10-17 | 165.87 | $165.87 | — |
| 2023-10-16 | 165.87 | $165.87 | — |
| 2023-10-13 | 165.87 | $165.87 | — |
| 2023-10-12 | 165.87 | $165.87 | — |
| 2023-10-11 | 165.87 | $165.87 | — |
| 2023-10-10 | 165.87 | $165.87 | — |
| 2023-10-09 | 165.87 | $165.87 | — |
| 2023-10-06 | 165.87 | $165.87 | — |
| 2023-10-05 | 165.87 | $165.87 | — |
| 2023-10-04 | 165.87 | $165.87 | — |
| 2023-10-03 | 165.87 | $165.87 | — |
| 2023-10-02 | 165.87 | $165.87 | — |
| 2023-09-29 | 165.87 | $165.87 | — |
| 2023-09-28 | 165.87 | $165.87 | — |
| 2023-09-27 | 165.87 | $165.87 | — |
| 2023-09-26 | 165.87 | $165.87 | — |
| 2023-09-25 | 165.87 | $165.87 | — |
| 2023-09-22 | 165.87 | $165.87 | — |
| 2023-09-21 | 165.87 | $165.87 | — |
| 2023-09-20 | 165.87 | $165.87 | — |
| 2023-09-19 | 165.87 | $165.87 | — |
| 2023-09-18 | 165.87 | $165.87 | — |
| 2023-09-15 | 165.87 | $165.87 | — |
| 2023-09-14 | 165.87 | $165.87 | — |
| 2023-09-13 | 165.87 | $165.87 | — |
| 2023-09-12 | 165.87 | $165.87 | — |
| 2023-09-11 | 165.87 | $165.87 | — |
| 2023-09-08 | 165.87 | $165.87 | — |
| 2023-09-07 | 165.87 | $165.87 | — |
| 2023-09-06 | 165.87 | $165.87 | — |
| 2023-09-05 | 165.87 | $165.87 | — |
| 2023-09-01 | 165.87 | $165.87 | — |
| 2023-08-31 | 165.87 | $165.87 | — |
| 2023-08-30 | 165.87 | $165.87 | — |
| 2023-08-29 | 165.87 | $165.87 | — |
| 2023-08-28 | 165.87 | $165.87 | — |
| 2023-08-25 | 165.87 | $165.87 | — |
| 2023-08-24 | 165.87 | $165.87 | — |
| 2023-08-23 | 165.87 | $165.87 | — |
| 2023-08-22 | 165.87 | $165.87 | — |
| 2023-08-21 | 165.87 | $165.87 | — |
| 2023-08-18 | 165.87 | $165.87 | — |
| 2023-08-17 | 165.87 | $165.87 | — |
| 2023-08-16 | 165.87 | $165.87 | — |
| 2023-08-15 | 165.87 | $165.87 | — |
| 2023-08-14 | 165.87 | $165.87 | — |
| 2023-08-11 | 165.87 | $165.87 | — |
| 2023-08-10 | 165.87 | $165.87 | — |
| 2023-08-09 | 165.87 | $165.87 | — |
| 2023-08-08 | 165.87 | $165.87 | — |
| 2023-08-07 | 165.87 | $165.87 | — |
| 2023-08-04 | 165.87 | $165.87 | — |
| 2023-08-03 | 165.87 | $165.87 | — |
| 2023-08-02 | 165.87 | $165.87 | — |
| 2023-08-01 | 165.87 | $165.87 | — |
| 2023-07-31 | 165.87 | $165.87 | — |
| 2023-07-28 | 165.87 | $165.87 | — |
| 2023-07-27 | 165.87 | $165.87 | — |
| 2023-07-26 | 165.87 | $165.87 | — |
| 2023-07-25 | 165.87 | $165.87 | — |
| 2023-07-24 | 165.87 | $165.87 | — |
| 2023-07-21 | 165.87 | $165.87 | — |
| 2023-07-20 | 165.87 | $165.87 | — |
| 2023-07-19 | 165.87 | $165.87 | — |
| 2023-07-18 | 165.87 | $165.87 | — |
| 2023-07-17 | 165.87 | $165.87 | — |
| 2023-07-14 | 165.87 | $165.87 | — |
| 2023-07-13 | 165.87 | $165.87 | — |
| 2023-07-12 | 165.87 | $165.87 | — |
| 2023-07-11 | 165.87 | $165.87 | — |
| 2023-07-10 | 165.87 | $165.87 | — |
| 2023-07-07 | 165.87 | $165.87 | — |
| 2023-07-06 | 165.87 | $165.87 | — |
| 2023-07-05 | 165.87 | $165.87 | — |
| 2023-07-03 | 165.87 | $165.87 | — |
| 2023-06-30 | 165.87 | $165.87 | — |
| 2023-06-29 | 165.87 | $165.87 | — |
| 2023-06-28 | 165.87 | $165.87 | — |
| 2023-06-27 | 165.87 | $165.87 | — |
| 2023-06-26 | 165.87 | $165.87 | — |
| 2023-06-23 | 165.87 | $165.87 | — |
| 2023-06-22 | 165.87 | $165.87 | — |
| 2023-06-21 | 165.87 | $165.87 | — |
| 2023-06-20 | 165.87 | $165.87 | — |
| 2023-06-16 | 165.87 | $165.87 | — |
| 2023-06-15 | 165.87 | $165.87 | — |
| 2023-06-14 | 165.87 | $165.87 | — |
| 2023-06-13 | 165.87 | $165.87 | — |
| 2023-06-12 | 165.87 | $165.87 | — |
| 2023-06-09 | 165.87 | $165.87 | — |
| 2023-06-08 | 165.87 | $165.87 | — |
| 2023-06-07 | 165.87 | $165.87 | — |
| 2023-06-06 | 165.87 | $165.87 | — |
| 2023-06-05 | 165.87 | $165.87 | — |
| 2023-06-02 | 165.87 | $165.87 | — |
| 2023-06-01 | 165.87 | $165.87 | — |
| 2023-05-31 | 165.87 | $165.87 | — |
| 2023-05-30 | 165.87 | $165.87 | — |
| 2023-05-26 | 165.87 | $165.87 | — |
| 2023-05-25 | 165.87 | $165.87 | — |
| 2023-05-24 | 165.87 | $165.87 | — |
| 2023-05-23 | 165.87 | $165.87 | — |
| 2023-05-22 | 165.87 | $165.87 | — |
| 2023-05-19 | 165.87 | $165.87 | — |
| 2023-05-18 | 165.87 | $165.87 | — |
| 2023-05-17 | 165.87 | $165.87 | — |
| 2023-05-16 | 165.87 | $165.87 | — |
| 2023-05-15 | 165.87 | $165.87 | — |
| 2023-05-12 | 165.87 | $165.87 | — |
| 2023-05-11 | 165.87 | $165.87 | — |
| 2023-05-10 | 165.87 | $165.87 | — |
| 2023-05-09 | 165.87 | $165.87 | — |
| 2023-05-08 | 165.87 | $165.87 | — |
| 2023-05-05 | 165.87 | $165.87 | — |
| 2023-05-04 | 165.87 | $165.87 | — |
| 2023-05-03 | 165.87 | $165.87 | — |
| 2023-05-02 | 165.87 | $165.87 | — |
| 2023-05-01 | 165.87 | $165.87 | — |
| 2023-04-28 | 165.87 | $165.87 | — |
| 2023-04-27 | 165.87 | $165.87 | — |
| 2023-04-26 | 165.87 | $165.87 | — |
| 2023-04-25 | 165.87 | $165.87 | — |
| 2023-04-24 | 165.87 | $165.87 | — |
| 2023-04-21 | 165.87 | $165.87 | — |
| 2023-04-20 | 165.87 | $165.87 | — |
| 2023-04-19 | 165.87 | $165.87 | — |
| 2023-04-18 | 165.87 | $165.87 | — |
| 2023-04-17 | 165.87 | $165.87 | — |
| 2023-04-14 | 165.87 | $165.87 | — |
| 2023-04-13 | 165.87 | $165.87 | — |
| 2023-04-12 | 165.87 | $165.87 | — |
| 2023-04-11 | 165.87 | $165.87 | — |
| 2023-04-10 | 165.87 | $165.87 | — |
| 2023-04-06 | 165.87 | $165.87 | — |
| 2023-04-05 | 165.87 | $165.87 | — |
| 2023-04-04 | 165.87 | $165.87 | — |
| 2023-04-03 | 165.87 | $165.87 | — |
| 2023-03-31 | 165.87 | $165.87 | — |
| 2023-03-30 | 165.87 | $165.87 | — |
| 2023-03-29 | 165.87 | $165.87 | — |
| 2023-03-28 | 165.87 | $165.87 | — |
| 2023-03-27 | 165.87 | $165.87 | — |
| 2023-03-24 | 165.87 | $165.87 | — |
| 2023-03-23 | 165.87 | $165.87 | — |
| 2023-03-22 | 165.87 | $165.87 | — |
| 2023-03-21 | 165.87 | $165.87 | — |
| 2023-03-20 | 165.87 | $165.87 | — |
| 2023-03-17 | 165.87 | $165.87 | — |
| 2023-03-16 | 165.87 | $165.87 | — |
| 2023-03-15 | 165.87 | $165.87 | — |
| 2023-03-14 | 165.87 | $165.87 | — |
| 2023-03-13 | 165.87 | $165.87 | — |
| 2023-03-10 | 165.87 | $165.87 | — |
| 2023-03-09 | 165.87 | $165.87 | — |
| 2023-03-08 | 165.87 | $165.87 | — |
| 2023-03-07 | 165.87 | $165.87 | — |
| 2023-03-06 | 165.87 | $165.87 | — |
| 2023-03-03 | 165.87 | $165.87 | — |
| 2023-03-02 | 165.87 | $165.87 | — |
| 2023-03-01 | 165.87 | $165.87 | — |
| 2023-02-28 | 165.87 | $165.87 | — |
| 2023-02-27 | 165.87 | $165.87 | — |
| 2023-02-24 | 165.87 | $165.87 | — |
| 2023-02-23 | 165.87 | $165.87 | — |
| 2023-02-22 | 165.87 | $165.87 | — |
| 2023-02-21 | 165.87 | $165.87 | — |
| 2023-02-17 | 165.87 | $165.87 | — |
| 2023-02-16 | 165.87 | $165.87 | — |
| 2023-02-15 | 165.87 | $165.87 | — |
| 2023-02-14 | 165.87 | $165.87 | — |
| 2023-02-13 | 165.87 | $165.87 | — |
| 2023-02-10 | 165.87 | $165.87 | — |
| 2023-02-09 | 165.87 | $165.87 | — |
| 2023-02-08 | 165.87 | $165.87 | — |
| 2023-02-07 | 165.87 | $165.87 | — |
| 2023-02-06 | 165.87 | $165.87 | — |
| 2023-02-03 | 165.87 | $165.87 | — |
| 2023-02-02 | 165.87 | $165.87 | — |
| 2023-02-01 | 165.87 | $165.87 | — |
| 2023-01-31 | 165.87 | $165.87 | — |
| 2023-01-30 | 165.87 | $165.87 | — |
| 2023-01-27 | 165.87 | $165.87 | — |
| 2023-01-26 | 165.87 | $165.87 | — |
| 2023-01-25 | 165.87 | $165.87 | — |
| 2023-01-24 | 165.87 | $165.87 | — |
| 2023-01-23 | 165.87 | $165.87 | — |
| 2023-01-20 | 165.87 | $165.87 | — |
| 2023-01-19 | 165.87 | $165.87 | — |
| 2023-01-18 | 165.87 | $165.87 | — |
| 2023-01-17 | 165.87 | $165.87 | — |
| 2023-01-13 | 165.87 | $165.87 | — |
| 2023-01-12 | 165.87 | $165.87 | — |
| 2023-01-11 | 165.87 | $165.87 | — |
| 2023-01-10 | 165.87 | $165.87 | — |
| 2023-01-09 | 165.87 | $165.87 | — |
| 2023-01-06 | 165.87 | $165.87 | — |
| 2023-01-05 | 165.87 | $165.87 | — |
| 2023-01-04 | 165.87 | $165.87 | — |
| 2023-01-03 | 165.87 | $165.87 | — |
| 2022-12-30 | 165.87 | $165.87 | — |
| 2022-12-29 | 165.87 | $165.87 | — |
| 2022-12-28 | 165.87 | $165.87 | — |
| 2022-12-27 | 165.87 | $165.87 | — |
| 2022-12-23 | 165.87 | $165.87 | — |
| 2022-12-22 | 165.87 | $165.87 | — |
| 2022-12-21 | 165.87 | $165.87 | — |
| 2022-12-20 | 165.87 | $165.87 | — |
| 2022-12-19 | 165.87 | $165.87 | — |
| 2022-12-16 | 165.87 | $165.87 | — |
| 2022-12-15 | 165.87 | $165.87 | — |
| 2022-12-14 | 165.87 | $165.87 | — |
| 2022-12-13 | 165.87 | $165.87 | — |
| 2022-12-12 | 165.87 | $165.87 | — |
| 2022-12-09 | 165.87 | $165.87 | — |
| 2022-12-08 | 165.87 | $165.87 | — |
| 2022-12-07 | 165.87 | $165.87 | — |
| 2022-12-06 | 165.87 | $165.87 | — |
| 2022-12-05 | 165.87 | $165.87 | — |
| 2022-12-02 | 165.87 | $165.87 | — |
| 2022-12-01 | 165.87 | $165.87 | — |
| 2022-11-30 | 165.87 | $165.87 | — |
| 2022-11-29 | 165.87 | $165.87 | — |
| 2022-11-28 | 165.87 | $165.87 | — |
| 2022-11-25 | 165.87 | $165.87 | — |
| 2022-11-23 | 165.87 | $165.87 | — |
| 2022-11-22 | 165.87 | $165.87 | — |
| 2022-11-21 | 165.87 | $165.87 | — |
| 2022-11-18 | 165.87 | $165.87 | — |
| 2022-11-17 | 165.87 | $165.87 | — |
| 2022-11-16 | 165.87 | $165.87 | — |
| 2022-11-15 | 165.87 | $165.87 | — |
| 2022-11-14 | 165.87 | $165.87 | — |
| 2022-11-11 | 165.87 | $165.87 | — |
| 2022-11-10 | 165.87 | $165.87 | — |
| 2022-11-09 | 165.87 | $165.87 | — |
| 2022-11-08 | 165.87 | $165.87 | — |
| 2022-11-07 | 165.87 | $165.87 | — |
| 2022-11-04 | 165.87 | $165.87 | — |
| 2022-11-03 | 165.87 | $165.87 | — |
| 2022-11-02 | 165.87 | $165.87 | — |
| 2022-11-01 | 165.87 | $165.87 | — |
| 2022-10-31 | 165.87 | $165.87 | — |
| 2022-10-28 | 165.87 | $165.87 | — |
| 2022-10-27 | 165.87 | $165.87 | — |
| 2022-10-26 | 165.87 | $165.87 | — |
| 2022-10-25 | 165.87 | $165.87 | — |
| 2022-10-24 | 165.87 | $165.87 | — |
| 2022-10-21 | 165.87 | $165.87 | — |
| 2022-10-20 | 165.87 | $165.87 | — |
| 2022-10-19 | 165.87 | $165.87 | — |
| 2022-10-18 | 165.87 | $165.87 | — |
| 2022-10-17 | 165.87 | $165.87 | — |
| 2022-10-14 | 165.87 | $165.87 | — |
| 2022-10-13 | 165.87 | $165.87 | — |
| 2022-10-12 | 165.87 | $165.87 | — |
| 2022-10-11 | 165.87 | $165.87 | — |
| 2022-10-10 | 165.87 | $165.87 | — |
| 2022-10-07 | 165.87 | $165.87 | — |
| 2022-10-06 | 165.87 | $165.87 | — |
| 2022-10-05 | 165.87 | $165.87 | — |
| 2022-10-04 | 165.87 | $165.87 | — |
| 2022-10-03 | 165.87 | $165.87 | — |
| 2022-09-30 | 165.87 | $165.87 | — |
| 2022-09-29 | 165.87 | $165.87 | — |
| 2022-09-28 | 165.87 | $165.87 | — |
| 2022-09-27 | 165.87 | $165.87 | — |
| 2022-09-26 | 165.87 | $165.87 | — |
| 2022-09-23 | 165.87 | $165.87 | — |
| 2022-09-22 | 165.87 | $165.87 | — |
| 2022-09-21 | 165.87 | $165.87 | — |
| 2022-09-20 | 165.87 | $165.87 | — |
| 2022-09-19 | 165.87 | $165.87 | — |
| 2022-09-16 | 165.87 | $165.87 | — |
| 2022-09-15 | 165.87 | $165.87 | — |
| 2022-09-14 | 165.87 | $165.87 | — |
| 2022-09-13 | 165.87 | $165.87 | — |
| 2022-09-12 | 165.87 | $165.87 | — |
| 2022-09-09 | 165.87 | $165.87 | — |
| 2022-09-08 | 165.87 | $165.87 | — |
| 2022-09-07 | 165.87 | $165.87 | — |
| 2022-09-06 | 165.87 | $165.87 | — |
| 2022-09-02 | 165.87 | $165.87 | — |
| 2022-09-01 | 165.87 | $165.87 | — |
| 2022-08-31 | 165.87 | $165.87 | — |
| 2022-08-30 | 165.87 | $165.87 | — |
| 2022-08-29 | 165.87 | $165.87 | — |
| 2022-08-26 | 165.87 | $165.87 | — |
| 2022-08-25 | 165.87 | $165.87 | — |
| 2022-08-24 | 165.87 | $165.87 | — |
| 2022-08-23 | 165.87 | $165.87 | — |
| 2022-08-22 | 165.87 | $165.87 | — |
| 2022-08-19 | 165.87 | $165.87 | — |
| 2022-08-18 | 165.87 | $165.87 | — |
| 2022-08-17 | 165.87 | $165.87 | — |
| 2022-08-16 | 165.87 | $165.87 | — |
| 2022-08-15 | 165.87 | $165.87 | — |
| 2022-08-12 | 165.87 | $165.87 | — |
| 2022-08-11 | 165.87 | $165.87 | — |
| 2022-08-10 | 165.87 | $165.87 | — |
| 2022-08-09 | 165.87 | $165.87 | — |
| 2022-08-08 | 165.87 | $165.87 | — |
| 2022-08-05 | 165.87 | $165.87 | — |
| 2022-08-04 | 165.87 | $165.87 | — |
| 2022-08-03 | 165.87 | $165.87 | — |
| 2022-08-02 | 165.87 | $165.87 | — |
| 2022-08-01 | 165.87 | $165.87 | — |
| 2022-07-29 | 165.87 | $165.87 | — |
| 2022-07-28 | 165.87 | $165.87 | — |
| 2022-07-27 | 165.87 | $165.87 | — |
| 2022-07-26 | 165.87 | $165.87 | — |
| 2022-07-25 | 165.87 | $165.87 | — |
| 2022-07-22 | 165.87 | $165.87 | — |
| 2022-07-21 | 165.87 | $165.87 | — |
| 2022-07-20 | 165.87 | $165.87 | — |
| 2022-07-19 | 165.87 | $165.87 | — |
| 2022-07-18 | 165.87 | $165.87 | — |
| 2022-07-15 | 165.87 | $165.87 | — |
| 2022-07-14 | 165.87 | $165.87 | — |
| 2022-07-13 | 165.87 | $165.87 | — |
| 2022-07-12 | 165.87 | $165.87 | — |
| 2022-07-11 | 165.87 | $165.87 | — |
| 2022-07-08 | 165.87 | $165.87 | — |
| 2022-07-07 | 165.87 | $165.87 | — |
| 2022-07-06 | 165.87 | $165.87 | — |
| 2022-07-05 | 165.87 | $165.87 | — |
| 2022-07-01 | 165.87 | $165.87 | — |
| 2022-06-30 | 165.87 | $165.87 | — |
| 2022-06-29 | 165.87 | $165.87 | — |
| 2022-06-28 | 165.87 | $165.87 | — |
| 2022-06-27 | 165.87 | $165.87 | — |
| 2022-06-24 | 165.87 | $165.87 | — |
| 2022-06-23 | 165.87 | $165.87 | — |
| 2022-06-22 | 165.87 | $165.87 | — |
| 2022-06-21 | 165.87 | $165.87 | — |
| 2022-06-17 | 165.87 | $165.87 | — |
| 2022-06-16 | 165.87 | $165.87 | — |
| 2022-06-15 | 165.87 | $165.87 | — |
| 2022-06-14 | 165.87 | $165.87 | — |
| 2022-06-13 | 165.87 | $165.87 | — |
| 2022-06-10 | 165.87 | $165.87 | — |
| 2022-06-09 | 165.87 | $165.87 | — |
| 2022-06-08 | 165.87 | $165.87 | — |
| 2022-06-07 | 165.87 | $165.87 | — |
| 2022-06-06 | 165.87 | $165.87 | — |
| 2022-06-03 | 165.87 | $165.87 | — |
| 2022-06-02 | 165.87 | $165.87 | — |
| 2022-06-01 | 165.87 | $165.87 | — |
| 2022-05-31 | 165.87 | $165.87 | — |
| 2022-05-27 | 165.87 | $165.87 | — |
| 2022-05-26 | 165.87 | $165.87 | — |
| 2022-05-25 | 165.87 | $165.87 | — |
| 2022-05-24 | 165.87 | $165.87 | — |
| 2022-05-23 | 165.87 | $165.87 | — |
| 2022-05-20 | 165.87 | $165.87 | — |
| 2022-05-19 | 165.87 | $165.87 | — |
| 2022-05-18 | 165.87 | $165.87 | — |
| 2022-05-17 | 165.87 | $165.87 | — |
| 2022-05-16 | 165.87 | $165.87 | — |
| 2022-05-13 | 165.87 | $165.87 | — |
| 2022-05-12 | 165.87 | $165.87 | — |
| 2022-05-11 | 165.87 | $165.87 | — |
| 2022-05-10 | 165.87 | $165.87 | — |
| 2022-05-09 | 165.87 | $165.87 | — |
| 2022-05-06 | 165.87 | $165.87 | — |
| 2022-05-05 | 165.87 | $165.87 | — |
| 2022-05-04 | 165.87 | $165.87 | — |
| 2022-05-03 | 165.87 | $165.87 | — |
| 2022-05-02 | 165.87 | $165.87 | — |
| 2022-04-29 | 165.87 | $165.87 | — |
| 2022-04-28 | 165.87 | $165.87 | — |
| 2022-04-27 | 165.87 | $165.87 | — |
| 2022-04-26 | 165.87 | $165.87 | — |
| 2022-04-25 | 165.87 | $165.87 | — |
| 2022-04-22 | 165.87 | $165.87 | — |
| 2022-04-21 | 165.87 | $165.87 | — |
| 2022-04-20 | 165.87 | $165.87 | — |
| 2022-04-19 | 165.87 | $165.87 | — |
| 2022-04-18 | 165.87 | $165.87 | — |
| 2022-04-14 | 165.87 | $165.87 | — |
| 2022-04-13 | 165.87 | $165.87 | — |
| 2022-04-12 | 165.87 | $165.87 | — |
| 2022-04-11 | 165.87 | $165.87 | — |
| 2022-04-08 | 165.87 | $165.87 | — |
| 2022-04-07 | 165.87 | $165.87 | — |
| 2022-04-06 | 165.87 | $165.87 | — |
| 2022-04-05 | 165.87 | $165.87 | — |
| 2022-04-04 | 165.87 | $165.87 | — |
| 2022-04-01 | 165.87 | $165.87 | — |
| 2022-03-31 | 165.87 | $165.87 | — |
| 2022-03-30 | 165.87 | $165.87 | — |
| 2022-03-29 | 165.87 | $165.87 | — |
| 2022-03-28 | 165.87 | $165.87 | — |
| 2022-03-25 | 165.87 | $165.87 | — |
| 2022-03-24 | 165.87 | $165.87 | — |
| 2022-03-23 | 165.87 | $165.87 | — |
| 2022-03-22 | 165.87 | $165.87 | — |
| 2022-03-21 | 165.87 | $165.87 | — |
| 2022-03-18 | 165.87 | $165.87 | — |
| 2022-03-17 | 165.87 | $165.87 | — |
| 2022-03-16 | 165.87 | $165.87 | — |
| 2022-03-15 | 165.87 | $165.87 | — |
| 2022-03-14 | 165.87 | $165.87 | — |
| 2022-03-11 | 165.87 | $165.87 | — |
| 2022-03-10 | 165.87 | $165.87 | — |
| 2022-03-09 | 165.88 | $165.87 | — |
| 2022-03-08 | 165.88 | $165.87 | — |
| 2022-03-07 | 165.88 | $165.87 | — |
| 2022-03-04 | 165.88 | $165.87 | — |
| 2022-03-03 | 165.88 | $165.87 | — |
| 2022-03-02 | 165.88 | $165.87 | — |
| 2022-03-01 | 165.88 | $165.87 | — |
| 2022-02-28 | 165.88 | $165.87 | — |
| 2022-02-25 | 165.88 | $165.87 | — |
| 2022-02-24 | 165.88 | $165.87 | — |
| 2022-02-23 | 165.88 | $165.87 | — |
| 2022-02-22 | 165.88 | $165.87 | — |
| 2022-02-18 | 165.89 | $165.87 | — |
| 2022-02-17 | 165.89 | $165.87 | — |
| 2022-02-16 | 165.89 | $165.87 | — |
| 2022-02-15 | 165.89 | $165.87 | — |
| 2022-02-14 | 165.89 | $165.87 | — |
| 2022-02-11 | 165.89 | $165.87 | — |
| 2022-02-10 | 165.90 | $165.87 | — |
| 2022-02-09 | 165.90 | $165.87 | — |
| 2022-02-08 | 165.90 | $165.87 | — |
| 2022-02-07 | 165.90 | $165.87 | — |
| 2022-02-04 | 165.91 | $165.87 | — |
| 2022-02-03 | 165.91 | $165.87 | — |
| 2022-02-02 | 165.91 | $165.87 | — |
| 2022-02-01 | 165.92 | $165.87 | — |
| 2022-01-31 | 165.92 | $165.87 | — |
| 2022-01-28 | 165.93 | $165.87 | — |
| 2022-01-27 | 165.93 | $165.87 | — |
| 2022-01-26 | 165.94 | $165.87 | — |
| 2022-01-25 | 165.94 | $165.87 | — |
| 2022-01-24 | 165.95 | $165.87 | — |
| 2022-01-21 | 165.96 | $165.87 | — |
| 2022-01-20 | 165.96 | $165.87 | — |
| 2022-01-19 | 165.97 | $165.87 | — |
| 2022-01-18 | 165.98 | $165.87 | — |
| 2022-01-14 | 165.99 | $165.87 | — |
| 2022-01-13 | 166.00 | $165.87 | — |
| 2022-01-12 | 166.02 | $165.87 | — |
| 2022-01-11 | 166.03 | $165.87 | — |
| 2022-01-10 | 166.04 | $165.87 | — |
| 2022-01-07 | 166.06 | $165.87 | — |
| 2022-01-06 | 166.07 | $165.87 | — |
| 2022-01-05 | 166.09 | $165.87 | — |
| 2022-01-04 | 166.11 | $165.87 | — |
| 2022-01-03 | 166.13 | $165.87 | — |
| 2021-12-31 | 166.15 | $165.87 | — |
| 2021-12-30 | 166.18 | $165.87 | — |
| 2021-12-29 | 166.20 | $165.87 | — |
| 2021-12-28 | 166.23 | $165.87 | — |
| 2021-12-27 | 166.26 | $165.87 | — |
| 2021-12-23 | 166.30 | $165.87 | — |
| 2021-12-22 | 166.33 | $165.87 | — |
| 2021-12-21 | 166.37 | $165.87 | — |
| 2021-12-20 | 166.41 | $165.87 | — |
| 2021-12-17 | 166.46 | $165.87 | — |
| 2021-12-16 | 166.50 | $165.87 | — |
| 2021-12-15 | 166.56 | $165.87 | — |
| 2021-12-14 | 166.61 | $165.87 | — |
| 2021-12-13 | 166.67 | $165.87 | — |
| 2021-12-10 | 166.74 | $165.87 | — |
| 2021-12-09 | 166.80 | $165.87 | — |
| 2021-12-08 | 166.88 | $165.87 | — |
| 2021-12-07 | 166.96 | $165.87 | — |
| 2021-12-06 | 167.04 | $165.87 | — |
| 2021-12-03 | 167.13 | $165.87 | — |
| 2021-12-02 | 167.22 | $165.87 | — |
| 2021-12-01 | 167.33 | $165.87 | — |
| 2021-11-30 | 167.43 | $165.87 | — |
| 2021-11-29 | 167.55 | $165.87 | — |
| 2021-11-26 | 167.67 | $165.87 | — |
| 2021-11-24 | 167.80 | $165.87 | — |
| 2021-11-23 | 167.93 | $165.87 | — |
| 2021-11-22 | 168.08 | $165.87 | — |
| 2021-11-19 | 168.23 | $165.87 | — |
| 2021-11-18 | 168.38 | $165.87 | — |
| 2021-11-17 | 168.55 | $165.87 | — |
| 2021-11-16 | 168.72 | $165.87 | — |
| 2021-11-15 | 168.89 | $165.87 | — |
| 2021-11-12 | 169.07 | $165.87 | — |
| 2021-11-11 | 169.26 | $165.87 | — |
| 2021-11-10 | 169.45 | $165.87 | — |
| 2021-11-09 | 169.64 | $165.87 | — |
| 2021-11-08 | 169.84 | $165.87 | — |
| 2021-11-05 | 170.03 | $165.87 | — |
| 2021-11-04 | 170.22 | $165.87 | — |
| 2021-11-03 | 170.40 | $165.87 | — |
| 2021-11-02 | 170.58 | $165.87 | — |
| 2021-11-01 | 170.74 | $165.87 | — |
| 2021-10-29 | 170.88 | $165.87 | — |
| 2021-10-28 | 170.99 | $165.87 | — |
| 2021-10-27 | 171.08 | $165.87 | — |
| 2021-10-26 | 171.13 | $165.87 | — |
| 2021-10-25 | 171.13 | $165.87 | — |
| 2021-10-22 | 171.07 | $165.87 | — |
| 2021-10-21 | 170.94 | $165.87 | — |
| 2021-10-20 | 170.73 | $165.87 | — |
| 2021-10-19 | 170.41 | $165.87 | — |
| 2021-10-18 | 169.98 | $165.87 | — |
| 2021-10-15 | 169.40 | $165.87 | — |
| 2021-10-14 | 168.66 | $165.87 | — |
| 2021-10-13 | 167.72 | $165.87 | — |
| 2021-10-12 | 166.55 | $165.87 | — |
| 2021-10-11 | 165.12 | $165.87 | — |
| 2021-10-08 | 163.37 | $165.87 | — |
| 2021-10-07 | 161.27 | $165.87 | — |
| 2021-10-06 | 158.75 | $165.87 | — |
| 2021-10-05 | 155.76 | $165.87 | — |
| 2021-10-04 | 152.21 | $165.87 | — |
| 2021-10-01 | 148.02 | $165.87 | — |
| 2021-09-30 | 143.11 | $165.87 | — |
| 2021-09-29 | 137.36 | $165.87 | — |
| 2021-09-28 | 130.65 | $165.87 | 100 |
| 2021-09-27 | 122.85 | $122.85 | — |
| 2021-09-24 | 122.85 | $122.85 | — |
| 2021-09-23 | 122.85 | $122.85 | — |
| 2021-09-22 | 122.85 | $122.85 | — |
| 2021-09-21 | 122.85 | $122.85 | — |
| 2021-09-20 | 122.85 | $122.85 | — |
| 2021-09-17 | 122.85 | $122.85 | — |
| 2021-09-16 | 122.85 | $122.85 | — |
| 2021-09-15 | 122.85 | $122.85 | — |
| 2021-09-14 | 122.85 | $122.85 | — |
| 2021-09-13 | 122.85 | $122.85 | — |
| 2021-09-10 | 122.85 | $122.85 | — |
| 2021-09-09 | 122.85 | $122.85 | — |
| 2021-09-08 | 122.85 | $122.85 | — |
| 2021-09-07 | 122.85 | $122.85 | — |
| 2021-09-03 | 122.85 | $122.85 | — |
| 2021-09-02 | 122.85 | $122.85 | — |
| 2021-09-01 | 122.85 | $122.85 | — |
| 2021-08-31 | 122.85 | $122.85 | — |
| 2021-08-30 | 122.85 | $122.85 | — |
| 2021-08-27 | 122.85 | $122.85 | — |
| 2021-08-26 | 122.85 | $122.85 | — |
| 2021-08-25 | 122.85 | $122.85 | — |
| 2021-08-24 | 122.85 | $122.85 | — |
| 2021-08-23 | 122.85 | $122.85 | — |
| 2021-08-20 | 122.85 | $122.85 | — |
| 2021-08-19 | 122.85 | $122.85 | — |
| 2021-08-18 | 122.85 | $122.85 | — |
| 2021-08-17 | 122.85 | $122.85 | — |
| 2021-08-16 | 122.85 | $122.85 | — |
| 2021-08-13 | 122.85 | $122.85 | — |
| 2021-08-12 | 122.85 | $122.85 | — |
| 2021-08-11 | 122.85 | $122.85 | — |
| 2021-08-10 | 122.85 | $122.85 | — |
| 2021-08-09 | 122.85 | $122.85 | — |
| 2021-08-06 | 122.85 | $122.85 | — |
| 2021-08-05 | 122.85 | $122.85 | — |
| 2021-08-04 | 122.85 | $122.85 | — |
| 2021-08-03 | 122.85 | $122.85 | — |
| 2021-08-02 | 122.85 | $122.85 | — |
| 2021-07-30 | 122.85 | $122.85 | — |
| 2021-07-29 | 122.85 | $122.85 | — |
| 2021-07-28 | 122.85 | $122.85 | — |
| 2021-07-27 | 122.85 | $122.85 | — |
| 2021-07-26 | 122.85 | $122.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
174.18
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
122.85
Average
164.31
Maximum
197.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 174.18 | $188.00 | 100 |
| 2026-07-20 | 171.06 | $122.69 | 2 |
| 2026-07-17 | 188.00 | $188.00 | — |
| 2026-07-16 | 188.00 | $188.00 | — |
| 2026-07-15 | 188.00 | $188.00 | — |
| 2026-07-14 | 188.00 | $188.00 | 100 |
| 2026-07-13 | 188.00 | $188.00 | 100 |
| 2026-07-10 | 188.00 | $188.00 | 100 |
| 2026-07-09 | 188.00 | $188.00 | 100 |
| 2026-07-08 | 188.00 | $188.00 | — |
| 2026-07-07 | 188.00 | $188.00 | — |
| 2026-07-06 | 188.00 | $188.00 | 100 |
| 2026-07-02 | 188.00 | $188.00 | 100 |
| 2026-07-01 | 188.00 | $188.00 | 100 |
| 2026-06-30 | 188.00 | $188.00 | 100 |
| 2026-06-29 | 188.00 | $188.00 | 100 |
| 2026-06-26 | 188.00 | $188.00 | 100 |
| 2026-06-25 | 188.00 | $188.00 | 100 |
| 2026-06-24 | 188.00 | $188.00 | 100 |
| 2026-06-23 | 188.00 | $188.00 | 100 |
| 2026-06-22 | 188.00 | $188.00 | 100 |
| 2026-06-18 | 188.00 | $188.00 | 100 |
| 2026-06-17 | 188.00 | $188.00 | 100 |
| 2026-06-16 | 188.00 | $188.00 | 100 |
| 2026-06-15 | 188.00 | $188.00 | 100 |
| 2026-06-12 | 188.00 | $188.00 | 100 |
| 2026-06-11 | 188.00 | $188.00 | 100 |
| 2026-06-10 | 188.00 | $188.00 | 100 |
| 2026-06-09 | 188.00 | $188.00 | 100 |
| 2026-06-08 | 188.00 | $188.00 | — |
| 2026-06-05 | 188.00 | $188.00 | 100 |
| 2026-06-04 | 188.00 | $188.00 | 100 |
| 2026-06-03 | 188.00 | $188.00 | 100 |
| 2026-06-02 | 188.00 | $188.00 | 100 |
| 2026-06-01 | 188.00 | $188.00 | 100 |
| 2026-05-29 | 188.00 | $188.00 | 100 |
| 2026-05-28 | 188.00 | $188.00 | 100 |
| 2026-05-27 | 188.00 | $188.00 | 100 |
| 2026-05-26 | 188.00 | $188.00 | — |
| 2026-05-22 | 188.00 | $188.00 | 100 |
| 2026-05-21 | 188.00 | $188.00 | 100 |
| 2026-05-20 | 188.00 | $188.00 | 100 |
| 2026-05-19 | 188.00 | $188.00 | 100 |
| 2026-05-18 | 188.00 | $188.00 | 100 |
| 2026-05-15 | 188.00 | $188.00 | — |
| 2026-05-14 | 188.00 | $188.00 | 100 |
| 2026-05-13 | 188.00 | $188.00 | 100 |
| 2026-05-12 | 188.00 | $188.00 | 100 |
| 2026-05-11 | 188.00 | $188.00 | 100 |
| 2026-05-08 | 188.00 | $188.00 | 100 |
| 2026-05-07 | 188.00 | $188.00 | — |
| 2026-05-06 | 188.00 | $188.00 | 100 |
| 2026-05-05 | 188.00 | $188.00 | 100 |
| 2026-05-04 | 188.00 | $188.00 | — |
| 2026-05-01 | 188.00 | $188.00 | 100 |
| 2026-04-30 | 188.00 | $188.00 | 100 |
| 2026-04-29 | 188.00 | $188.00 | 100 |
| 2026-04-28 | 188.00 | $188.00 | 100 |
| 2026-04-27 | 188.00 | $188.00 | 100 |
| 2026-04-24 | 188.00 | $188.00 | 100 |
| 2026-04-23 | 188.00 | $188.00 | 100 |
| 2026-04-22 | 188.00 | $188.00 | 100 |
| 2026-04-21 | 188.00 | $188.00 | 100 |
| 2026-04-20 | 188.00 | $188.00 | — |
| 2026-04-17 | 188.00 | $188.00 | 100 |
| 2026-04-16 | 188.00 | $188.00 | 100 |
| 2026-04-15 | 188.00 | $188.00 | 100 |
| 2026-04-14 | 188.00 | $188.00 | 100 |
| 2026-04-13 | 188.00 | $188.00 | 100 |
| 2026-04-10 | 188.00 | $188.00 | 100 |
| 2026-04-09 | 188.00 | $188.00 | 100 |
| 2026-04-08 | 188.00 | $188.00 | 100 |
| 2026-04-07 | 188.00 | $188.00 | 100 |
| 2026-04-06 | 188.00 | $188.00 | 100 |
| 2026-04-02 | 188.00 | $188.00 | 100 |
| 2026-04-01 | 188.00 | $188.00 | 100 |
| 2026-03-31 | 188.00 | $188.00 | 100 |
| 2026-03-30 | 188.00 | $188.00 | 100 |
| 2026-03-27 | 188.00 | $188.00 | 100 |
| 2026-03-26 | 188.00 | $188.00 | 100 |
| 2026-03-25 | 188.00 | $188.00 | 100 |
| 2026-03-24 | 188.00 | $188.00 | 100 |
| 2026-03-23 | 188.00 | $188.00 | 100 |
| 2026-03-20 | 188.00 | $188.00 | 100 |
| 2026-03-19 | 188.00 | $188.00 | 100 |
| 2026-03-18 | 188.00 | $188.00 | 100 |
| 2026-03-17 | 188.00 | $188.00 | 100 |
| 2026-03-16 | 188.00 | $188.00 | — |
| 2026-03-13 | 188.00 | $188.00 | 100 |
| 2026-03-12 | 188.00 | $188.00 | 100 |
| 2026-03-11 | 188.00 | $188.00 | 100 |
| 2026-03-10 | 188.00 | $188.00 | 100 |
| 2026-03-09 | 188.00 | $188.00 | 100 |
| 2026-03-06 | 187.99 | $188.00 | 100 |
| 2026-03-05 | 187.99 | $188.00 | 100 |
| 2026-03-04 | 187.99 | $188.00 | 100 |
| 2026-03-03 | 187.99 | $188.00 | 100 |
| 2026-03-02 | 187.99 | $188.00 | 100 |
| 2026-02-27 | 187.99 | $188.00 | 100 |
| 2026-02-26 | 187.99 | $188.00 | 100 |
| 2026-02-25 | 187.99 | $188.00 | 100 |
| 2026-02-24 | 187.99 | $188.00 | 100 |
| 2026-02-23 | 187.99 | $188.00 | 100 |
| 2026-02-20 | 187.99 | $188.00 | — |
| 2026-02-19 | 187.99 | $188.00 | — |
| 2026-02-18 | 187.99 | $188.00 | — |
| 2026-02-17 | 187.99 | $188.00 | — |
| 2026-02-13 | 187.98 | $188.00 | — |
| 2026-02-12 | 187.98 | $188.00 | — |
| 2026-02-11 | 187.98 | $188.00 | — |
| 2026-02-10 | 187.98 | $188.00 | — |
| 2026-02-09 | 187.98 | $188.00 | — |
| 2026-02-06 | 187.98 | $188.00 | — |
| 2026-02-05 | 187.97 | $188.00 | 100 |
| 2026-02-04 | 187.97 | $188.00 | 100 |
| 2026-02-03 | 187.97 | $188.00 | 100 |
| 2026-02-02 | 187.97 | $188.00 | — |
| 2026-01-30 | 187.97 | $188.00 | — |
| 2026-01-29 | 187.96 | $188.00 | 100 |
| 2026-01-28 | 187.96 | $188.00 | 100 |
| 2026-01-27 | 187.96 | $188.00 | 100 |
| 2026-01-26 | 187.95 | $188.00 | 100 |
| 2026-01-23 | 187.95 | $188.00 | 100 |
| 2026-01-22 | 187.95 | $188.00 | 100 |
| 2026-01-21 | 187.94 | $188.00 | 100 |
| 2026-01-20 | 187.94 | $188.00 | 100 |
| 2026-01-16 | 187.93 | $188.00 | 100 |
| 2026-01-15 | 187.93 | $188.00 | 100 |
| 2026-01-14 | 187.92 | $188.00 | 100 |
| 2026-01-13 | 187.92 | $188.00 | 100 |
| 2026-01-12 | 187.91 | $188.00 | 100 |
| 2026-01-09 | 187.90 | $188.00 | 100 |
| 2026-01-08 | 187.90 | $188.00 | 100 |
| 2026-01-07 | 187.89 | $188.00 | 100 |
| 2026-01-06 | 187.88 | $188.00 | — |
| 2026-01-05 | 187.87 | $188.00 | 100 |
| 2026-01-02 | 187.86 | $188.00 | 100 |
| 2025-12-31 | 187.85 | $188.00 | 100 |
| 2025-12-30 | 187.84 | $188.00 | 100 |
| 2025-12-29 | 187.83 | $188.00 | 100 |
| 2025-12-26 | 187.82 | $188.00 | 100 |
| 2025-12-24 | 187.80 | $188.00 | — |
| 2025-12-23 | 187.79 | $188.00 | 100 |
| 2025-12-22 | 187.78 | $188.00 | 100 |
| 2025-12-19 | 187.76 | $188.00 | 100 |
| 2025-12-18 | 187.74 | $188.00 | 100 |
| 2025-12-17 | 187.73 | $188.00 | 100 |
| 2025-12-16 | 187.71 | $188.00 | 100 |
| 2025-12-15 | 187.69 | $188.00 | — |
| 2025-12-12 | 187.67 | $188.00 | — |
| 2025-12-11 | 187.65 | $188.00 | — |
| 2025-12-10 | 187.63 | $188.00 | 100 |
| 2025-12-09 | 187.60 | $188.00 | 100 |
| 2025-12-08 | 187.58 | $188.00 | 100 |
| 2025-12-05 | 187.55 | $188.00 | 100 |
| 2025-12-04 | 187.53 | $188.00 | 100 |
| 2025-12-03 | 187.50 | $188.00 | 100 |
| 2025-12-02 | 187.47 | $188.00 | 100 |
| 2025-12-01 | 187.44 | $188.00 | 100 |
| 2025-11-28 | 187.41 | $188.00 | 100 |
| 2025-11-26 | 187.38 | $188.00 | 100 |
| 2025-11-25 | 187.35 | $188.00 | — |
| 2025-11-24 | 187.31 | $188.00 | 100 |
| 2025-11-21 | 187.28 | $188.00 | 100 |
| 2025-11-20 | 187.25 | $188.00 | 100 |
| 2025-11-19 | 187.21 | $188.00 | 100 |
| 2025-11-18 | 187.18 | $188.00 | 100 |
| 2025-11-17 | 187.14 | $188.00 | 100 |
| 2025-11-14 | 187.11 | $188.00 | 100 |
| 2025-11-13 | 187.07 | $188.00 | 100 |
| 2025-11-12 | 187.04 | $188.00 | 100 |
| 2025-11-11 | 187.01 | $188.00 | 100 |
| 2025-11-10 | 186.98 | $188.00 | 100 |
| 2025-11-07 | 186.96 | $188.00 | 100 |
| 2025-11-06 | 186.93 | $188.00 | 100 |
| 2025-11-05 | 186.91 | $188.00 | 100 |
| 2025-11-04 | 186.90 | $188.00 | 100 |
| 2025-11-03 | 186.89 | $188.00 | 100 |
| 2025-10-31 | 186.88 | $188.00 | 100 |
| 2025-10-30 | 186.88 | $188.00 | 100 |
| 2025-10-29 | 186.89 | $188.00 | 100 |
| 2025-10-28 | 186.91 | $188.00 | — |
| 2025-10-27 | 186.94 | $188.00 | — |
| 2025-10-24 | 186.98 | $188.00 | — |
| 2025-10-23 | 187.04 | $188.00 | — |
| 2025-10-22 | 187.11 | $188.00 | — |
| 2025-10-21 | 187.19 | $188.00 | — |
| 2025-10-20 | 187.29 | $188.00 | — |
| 2025-10-17 | 187.42 | $188.00 | — |
| 2025-10-16 | 187.56 | $188.00 | — |
| 2025-10-15 | 187.73 | $188.00 | — |
| 2025-10-14 | 187.92 | $188.00 | — |
| 2025-10-13 | 188.14 | $188.00 | — |
| 2025-10-10 | 188.39 | $188.00 | — |
| 2025-10-09 | 188.67 | $188.00 | — |
| 2025-10-08 | 188.99 | $188.00 | — |
| 2025-10-07 | 189.33 | $188.00 | — |
| 2025-10-06 | 189.72 | $188.00 | — |
| 2025-10-03 | 190.14 | $188.00 | — |
| 2025-10-02 | 190.59 | $188.00 | — |
| 2025-10-01 | 191.08 | $188.00 | — |
| 2025-09-30 | 191.61 | $188.00 | — |
| 2025-09-29 | 192.17 | $188.00 | — |
| 2025-09-26 | 192.75 | $188.00 | — |
| 2025-09-25 | 193.36 | $188.00 | — |
| 2025-09-24 | 193.98 | $188.00 | — |
| 2025-09-23 | 194.61 | $188.00 | 100 |
| 2025-09-22 | 195.24 | $188.00 | — |
| 2025-09-19 | 195.84 | $188.00 | — |
| 2025-09-18 | 196.39 | $188.00 | — |
| 2025-09-17 | 196.88 | $188.00 | — |
| 2025-09-16 | 197.27 | $188.00 | — |
| 2025-09-15 | 197.52 | $188.00 | 100 |
| 2025-09-12 | 197.59 | $188.00 | — |
| 2025-09-11 | 197.41 | $188.00 | — |
| 2025-09-10 | 196.93 | $188.00 | — |
| 2025-09-09 | 196.07 | $188.00 | — |
| 2025-09-08 | 194.73 | $188.00 | 100 |
| 2025-09-05 | 192.79 | $188.00 | — |
| 2025-09-04 | 190.13 | $188.00 | — |
| 2025-09-03 | 186.59 | $188.00 | — |
| 2025-09-02 | 181.98 | $188.00 | 100 |
| 2025-08-29 | 176.08 | $188.00 | — |
| 2025-08-28 | 168.65 | $188.00 | — |
| 2025-08-27 | 159.38 | $188.00 | — |
| 2025-08-26 | 147.93 | $188.00 | 607 |
| 2025-08-25 | 133.90 | $133.90 | — |
| 2025-08-22 | 133.90 | $133.90 | 100 |
| 2025-08-21 | 133.90 | $133.90 | 100 |
| 2025-08-20 | 133.90 | $133.90 | 100 |
| 2025-08-19 | 133.90 | $133.90 | 100 |
| 2025-08-18 | 133.90 | $133.90 | — |
| 2025-08-15 | 133.90 | $133.90 | — |
| 2025-08-14 | 133.90 | $133.90 | — |
| 2025-08-13 | 133.90 | $133.90 | — |
| 2025-08-12 | 133.90 | $133.90 | — |
| 2025-08-11 | 133.90 | $133.90 | — |
| 2025-08-08 | 133.90 | $133.90 | — |
| 2025-08-07 | 133.90 | $133.90 | — |
| 2025-08-06 | 133.90 | $133.90 | — |
| 2025-08-05 | 133.90 | $133.90 | — |
| 2025-08-04 | 133.90 | $133.90 | — |
| 2025-08-01 | 133.90 | $133.90 | — |
| 2025-07-31 | 133.90 | $133.90 | — |
| 2025-07-30 | 133.90 | $133.90 | — |
| 2025-07-29 | 133.90 | $133.90 | — |
| 2025-07-28 | 133.90 | $133.90 | 100 |
| 2025-07-25 | 133.90 | $133.90 | — |
| 2025-07-24 | 133.90 | $133.90 | — |
| 2025-07-23 | 133.90 | $133.90 | — |
| 2025-07-22 | 133.90 | $133.90 | — |
| 2025-07-21 | 133.90 | $133.90 | — |
| 2025-07-18 | 133.90 | $133.90 | — |
| 2025-07-17 | 133.90 | $133.90 | — |
| 2025-07-16 | 133.90 | $133.90 | — |
| 2025-07-15 | 133.90 | $133.90 | — |
| 2025-07-14 | 133.91 | $133.90 | — |
| 2025-07-11 | 133.91 | $133.90 | — |
| 2025-07-10 | 133.91 | $133.90 | — |
| 2025-07-09 | 133.91 | $133.90 | — |
| 2025-07-08 | 133.91 | $133.90 | — |
| 2025-07-07 | 133.91 | $133.90 | — |
| 2025-07-03 | 133.91 | $133.90 | — |
| 2025-07-02 | 133.91 | $133.90 | — |
| 2025-07-01 | 133.91 | $133.90 | — |
| 2025-06-30 | 133.91 | $133.90 | — |
| 2025-06-27 | 133.91 | $133.90 | — |
| 2025-06-26 | 133.91 | $133.90 | — |
| 2025-06-25 | 133.91 | $133.90 | — |
| 2025-06-24 | 133.91 | $133.90 | — |
| 2025-06-23 | 133.92 | $133.90 | — |
| 2025-06-20 | 133.92 | $133.90 | — |
| 2025-06-18 | 133.92 | $133.90 | — |
| 2025-06-17 | 133.92 | $133.90 | — |
| 2025-06-16 | 133.92 | $133.90 | — |
| 2025-06-13 | 133.92 | $133.90 | — |
| 2025-06-12 | 133.93 | $133.90 | — |
| 2025-06-11 | 133.93 | $133.90 | — |
| 2025-06-10 | 133.93 | $133.90 | — |
| 2025-06-09 | 133.93 | $133.90 | — |
| 2025-06-06 | 133.93 | $133.90 | — |
| 2025-06-05 | 133.94 | $133.90 | — |
| 2025-06-04 | 133.94 | $133.90 | — |
| 2025-06-03 | 133.94 | $133.90 | — |
| 2025-06-02 | 133.95 | $133.90 | — |
| 2025-05-30 | 133.95 | $133.90 | — |
| 2025-05-29 | 133.95 | $133.90 | — |
| 2025-05-28 | 133.96 | $133.90 | — |
| 2025-05-27 | 133.96 | $133.90 | — |
| 2025-05-23 | 133.97 | $133.90 | — |
| 2025-05-22 | 133.97 | $133.90 | — |
| 2025-05-21 | 133.98 | $133.90 | — |
| 2025-05-20 | 133.98 | $133.90 | — |
| 2025-05-19 | 133.99 | $133.90 | — |
| 2025-05-16 | 133.99 | $133.90 | — |
| 2025-05-15 | 134.00 | $133.90 | — |
| 2025-05-14 | 134.01 | $133.90 | — |
| 2025-05-13 | 134.02 | $133.90 | — |
| 2025-05-12 | 134.02 | $133.90 | — |
| 2025-05-09 | 134.03 | $133.90 | — |
| 2025-05-08 | 134.04 | $133.90 | — |
| 2025-05-07 | 134.05 | $133.90 | — |
| 2025-05-06 | 134.06 | $133.90 | — |
| 2025-05-05 | 134.07 | $133.90 | — |
| 2025-05-02 | 134.08 | $133.90 | — |
| 2025-05-01 | 134.10 | $133.90 | — |
| 2025-04-30 | 134.11 | $133.90 | — |
| 2025-04-29 | 134.12 | $133.90 | — |
| 2025-04-28 | 134.13 | $133.90 | — |
| 2025-04-25 | 134.15 | $133.90 | — |
| 2025-04-24 | 134.16 | $133.90 | — |
| 2025-04-23 | 134.18 | $133.90 | — |
| 2025-04-22 | 134.20 | $133.90 | — |
| 2025-04-21 | 134.21 | $133.90 | — |
| 2025-04-17 | 134.23 | $133.90 | — |
| 2025-04-16 | 134.25 | $133.90 | — |
| 2025-04-15 | 134.27 | $133.90 | — |
| 2025-04-14 | 134.29 | $133.90 | — |
| 2025-04-11 | 134.31 | $133.90 | — |
| 2025-04-10 | 134.33 | $133.90 | — |
| 2025-04-09 | 134.35 | $133.90 | — |
| 2025-04-08 | 134.37 | $133.90 | — |
| 2025-04-07 | 134.39 | $133.90 | — |
| 2025-04-04 | 134.41 | $133.90 | — |
| 2025-04-03 | 134.43 | $133.90 | — |
| 2025-04-02 | 134.45 | $133.90 | — |
| 2025-04-01 | 134.47 | $133.90 | — |
| 2025-03-31 | 134.48 | $133.90 | — |
| 2025-03-28 | 134.50 | $133.90 | — |
| 2025-03-27 | 134.52 | $133.90 | — |
| 2025-03-26 | 134.53 | $133.90 | — |
| 2025-03-25 | 134.54 | $133.90 | — |
| 2025-03-24 | 134.55 | $133.90 | — |
| 2025-03-21 | 134.56 | $133.90 | — |
| 2025-03-20 | 134.56 | $133.90 | — |
| 2025-03-19 | 134.56 | $133.90 | — |
| 2025-03-18 | 134.55 | $133.90 | — |
| 2025-03-17 | 134.54 | $133.90 | — |
| 2025-03-14 | 134.53 | $133.90 | — |
| 2025-03-13 | 134.50 | $133.90 | — |
| 2025-03-12 | 134.47 | $133.90 | — |
| 2025-03-11 | 134.43 | $133.90 | — |
| 2025-03-10 | 134.38 | $133.90 | — |
| 2025-03-07 | 134.32 | $133.90 | — |
| 2025-03-06 | 134.24 | $133.90 | — |
| 2025-03-05 | 134.16 | $133.90 | — |
| 2025-03-04 | 134.06 | $133.90 | — |
| 2025-03-03 | 133.95 | $133.90 | — |
| 2025-02-28 | 133.82 | $133.90 | — |
| 2025-02-27 | 133.67 | $133.90 | — |
| 2025-02-26 | 133.50 | $133.90 | — |
| 2025-02-25 | 133.32 | $133.90 | — |
| 2025-02-24 | 133.11 | $133.90 | — |
| 2025-02-21 | 132.89 | $133.90 | — |
| 2025-02-20 | 132.64 | $133.90 | — |
| 2025-02-19 | 132.37 | $133.90 | — |
| 2025-02-18 | 132.08 | $133.90 | — |
| 2025-02-14 | 131.77 | $133.90 | — |
| 2025-02-13 | 131.44 | $133.90 | — |
| 2025-02-12 | 131.09 | $133.90 | — |
| 2025-02-11 | 130.73 | $133.90 | — |
| 2025-02-10 | 130.36 | $133.90 | — |
| 2025-02-07 | 129.99 | $133.90 | — |
| 2025-02-06 | 129.62 | $133.90 | — |
| 2025-02-05 | 129.27 | $133.90 | — |
| 2025-02-04 | 128.94 | $133.90 | — |
| 2025-02-03 | 128.65 | $133.90 | — |
| 2025-01-31 | 128.42 | $133.90 | — |
| 2025-01-30 | 128.28 | $133.90 | — |
| 2025-01-29 | 128.24 | $133.90 | — |
| 2025-01-28 | 128.34 | $133.90 | — |
| 2025-01-27 | 128.62 | $133.90 | — |
| 2025-01-24 | 129.13 | $133.90 | — |
| 2025-01-23 | 129.92 | $133.90 | — |
| 2025-01-22 | 131.07 | $133.90 | — |
| 2025-01-21 | 132.64 | $133.90 | — |
| 2025-01-17 | 134.74 | $133.90 | — |
| 2025-01-16 | 137.46 | $133.90 | — |
| 2025-01-15 | 140.94 | $133.90 | — |
| 2025-01-14 | 145.34 | $133.90 | — |
| 2025-01-13 | 150.81 | $133.90 | — |
| 2025-01-10 | 157.58 | $133.90 | 1 |
| 2025-01-08 | 165.87 | $165.87 | — |
| 2025-01-07 | 165.87 | $165.87 | — |
| 2025-01-06 | 165.87 | $165.87 | — |
| 2025-01-03 | 165.87 | $165.87 | — |
| 2025-01-02 | 165.87 | $165.87 | — |
| 2024-12-31 | 165.87 | $165.87 | — |
| 2024-12-30 | 165.87 | $165.87 | — |
| 2024-12-27 | 165.87 | $165.87 | — |
| 2024-12-26 | 165.87 | $165.87 | — |
| 2024-12-24 | 165.87 | $165.87 | — |
| 2024-12-23 | 165.87 | $165.87 | — |
| 2024-12-20 | 165.87 | $165.87 | — |
| 2024-12-19 | 165.87 | $165.87 | — |
| 2024-12-18 | 165.87 | $165.87 | — |
| 2024-12-17 | 165.87 | $165.87 | — |
| 2024-12-16 | 165.87 | $165.87 | — |
| 2024-12-13 | 165.87 | $165.87 | — |
| 2024-12-12 | 165.87 | $165.87 | — |
| 2024-12-11 | 165.87 | $165.87 | — |
| 2024-12-10 | 165.87 | $165.87 | — |
| 2024-12-09 | 165.87 | $165.87 | — |
| 2024-12-06 | 165.87 | $165.87 | — |
| 2024-12-05 | 165.87 | $165.87 | — |
| 2024-12-04 | 165.87 | $165.87 | — |
| 2024-12-03 | 165.87 | $165.87 | — |
| 2024-12-02 | 165.87 | $165.87 | — |
| 2024-11-29 | 165.87 | $165.87 | — |
| 2024-11-27 | 165.87 | $165.87 | — |
| 2024-11-26 | 165.87 | $165.87 | — |
| 2024-11-25 | 165.87 | $165.87 | — |
| 2024-11-22 | 165.87 | $165.87 | — |
| 2024-11-21 | 165.87 | $165.87 | — |
| 2024-11-20 | 165.87 | $165.87 | — |
| 2024-11-19 | 165.87 | $165.87 | — |
| 2024-11-18 | 165.87 | $165.87 | — |
| 2024-11-15 | 165.87 | $165.87 | — |
| 2024-11-14 | 165.87 | $165.87 | — |
| 2024-11-13 | 165.87 | $165.87 | — |
| 2024-11-12 | 165.87 | $165.87 | — |
| 2024-11-11 | 165.87 | $165.87 | — |
| 2024-11-08 | 165.87 | $165.87 | — |
| 2024-11-07 | 165.87 | $165.87 | — |
| 2024-11-06 | 165.87 | $165.87 | — |
| 2024-11-05 | 165.87 | $165.87 | — |
| 2024-11-04 | 165.87 | $165.87 | — |
| 2024-11-01 | 165.87 | $165.87 | — |
| 2024-10-31 | 165.87 | $165.87 | — |
| 2024-10-30 | 165.87 | $165.87 | — |
| 2024-10-29 | 165.87 | $165.87 | — |
| 2024-10-28 | 165.87 | $165.87 | — |
| 2024-10-25 | 165.87 | $165.87 | — |
| 2024-10-24 | 165.87 | $165.87 | — |
| 2024-10-23 | 165.87 | $165.87 | — |
| 2024-10-22 | 165.87 | $165.87 | — |
| 2024-10-21 | 165.87 | $165.87 | — |
| 2024-10-18 | 165.87 | $165.87 | — |
| 2024-10-17 | 165.87 | $165.87 | — |
| 2024-10-16 | 165.87 | $165.87 | — |
| 2024-10-15 | 165.87 | $165.87 | — |
| 2024-10-14 | 165.87 | $165.87 | — |
| 2024-10-11 | 165.87 | $165.87 | — |
| 2024-10-10 | 165.87 | $165.87 | — |
| 2024-10-09 | 165.87 | $165.87 | — |
| 2024-10-08 | 165.87 | $165.87 | — |
| 2024-10-07 | 165.87 | $165.87 | — |
| 2024-10-04 | 165.87 | $165.87 | — |
| 2024-10-03 | 165.87 | $165.87 | — |
| 2024-10-02 | 165.87 | $165.87 | — |
| 2024-10-01 | 165.87 | $165.87 | — |
| 2024-09-30 | 165.87 | $165.87 | — |
| 2024-09-27 | 165.87 | $165.87 | — |
| 2024-09-26 | 165.87 | $165.87 | — |
| 2024-09-25 | 165.87 | $165.87 | — |
| 2024-09-24 | 165.87 | $165.87 | — |
| 2024-09-23 | 165.87 | $165.87 | — |
| 2024-09-20 | 165.87 | $165.87 | — |
| 2024-09-19 | 165.87 | $165.87 | — |
| 2024-09-18 | 165.87 | $165.87 | — |
| 2024-09-17 | 165.87 | $165.87 | — |
| 2024-09-16 | 165.87 | $165.87 | — |
| 2024-09-13 | 165.87 | $165.87 | — |
| 2024-09-12 | 165.87 | $165.87 | — |
| 2024-09-11 | 165.87 | $165.87 | — |
| 2024-09-10 | 165.87 | $165.87 | — |
| 2024-09-09 | 165.87 | $165.87 | — |
| 2024-09-06 | 165.87 | $165.87 | — |
| 2024-09-05 | 165.87 | $165.87 | — |
| 2024-09-04 | 165.87 | $165.87 | — |
| 2024-09-03 | 165.87 | $165.87 | — |
| 2024-08-30 | 165.87 | $165.87 | — |
| 2024-08-29 | 165.87 | $165.87 | — |
| 2024-08-28 | 165.87 | $165.87 | — |
| 2024-08-27 | 165.87 | $165.87 | — |
| 2024-08-26 | 165.87 | $165.87 | — |
| 2024-08-23 | 165.87 | $165.87 | — |
| 2024-08-22 | 165.87 | $165.87 | — |
| 2024-08-21 | 165.87 | $165.87 | — |
| 2024-08-20 | 165.87 | $165.87 | — |
| 2024-08-19 | 165.87 | $165.87 | — |
| 2024-08-16 | 165.87 | $165.87 | — |
| 2024-08-15 | 165.87 | $165.87 | — |
| 2024-08-14 | 165.87 | $165.87 | — |
| 2024-08-13 | 165.87 | $165.87 | — |
| 2024-08-12 | 165.87 | $165.87 | — |
| 2024-08-09 | 165.87 | $165.87 | — |
| 2024-08-08 | 165.87 | $165.87 | — |
| 2024-08-07 | 165.87 | $165.87 | — |
| 2024-08-06 | 165.87 | $165.87 | — |
| 2024-08-05 | 165.87 | $165.87 | — |
| 2024-08-02 | 165.87 | $165.87 | — |
| 2024-08-01 | 165.87 | $165.87 | — |
| 2024-07-31 | 165.87 | $165.87 | — |
| 2024-07-30 | 165.87 | $165.87 | — |
| 2024-07-29 | 165.87 | $165.87 | — |
| 2024-07-26 | 165.87 | $165.87 | — |
| 2024-07-25 | 165.87 | $165.87 | — |
| 2024-07-24 | 165.87 | $165.87 | — |
| 2024-07-23 | 165.87 | $165.87 | — |
| 2024-07-22 | 165.87 | $165.87 | — |
| 2024-07-19 | 165.87 | $165.87 | — |
| 2024-07-18 | 165.87 | $165.87 | — |
| 2024-07-17 | 165.87 | $165.87 | — |
| 2024-07-16 | 165.87 | $165.87 | — |
| 2024-07-15 | 165.87 | $165.87 | — |
| 2024-07-12 | 165.87 | $165.87 | — |
| 2024-07-11 | 165.87 | $165.87 | — |
| 2024-07-10 | 165.87 | $165.87 | — |
| 2024-07-09 | 165.87 | $165.87 | — |
| 2024-07-08 | 165.87 | $165.87 | — |
| 2024-07-05 | 165.87 | $165.87 | — |
| 2024-07-03 | 165.87 | $165.87 | — |
| 2024-07-02 | 165.87 | $165.87 | — |
| 2024-07-01 | 165.87 | $165.87 | — |
| 2024-06-28 | 165.87 | $165.87 | — |
| 2024-06-27 | 165.87 | $165.87 | — |
| 2024-06-26 | 165.87 | $165.87 | — |
| 2024-06-25 | 165.87 | $165.87 | — |
| 2024-06-24 | 165.87 | $165.87 | — |
| 2024-06-21 | 165.87 | $165.87 | — |
| 2024-06-20 | 165.87 | $165.87 | — |
| 2024-06-18 | 165.87 | $165.87 | — |
| 2024-06-17 | 165.87 | $165.87 | — |
| 2024-06-14 | 165.87 | $165.87 | — |
| 2024-06-13 | 165.87 | $165.87 | — |
| 2024-06-12 | 165.87 | $165.87 | — |
| 2024-06-11 | 165.87 | $165.87 | — |
| 2024-06-10 | 165.87 | $165.87 | — |
| 2024-06-07 | 165.87 | $165.87 | — |
| 2024-06-06 | 165.87 | $165.87 | — |
| 2024-06-05 | 165.87 | $165.87 | — |
| 2024-06-04 | 165.87 | $165.87 | — |
| 2024-06-03 | 165.87 | $165.87 | — |
| 2024-05-31 | 165.87 | $165.87 | — |
| 2024-05-30 | 165.87 | $165.87 | — |
| 2024-05-29 | 165.87 | $165.87 | — |
| 2024-05-28 | 165.87 | $165.87 | — |
| 2024-05-24 | 165.87 | $165.87 | — |
| 2024-05-23 | 165.87 | $165.87 | — |
| 2024-05-22 | 165.87 | $165.87 | — |
| 2024-05-21 | 165.87 | $165.87 | — |
| 2024-05-20 | 165.87 | $165.87 | — |
| 2024-05-17 | 165.87 | $165.87 | — |
| 2024-05-16 | 165.87 | $165.87 | — |
| 2024-05-15 | 165.87 | $165.87 | — |
| 2024-05-14 | 165.87 | $165.87 | — |
| 2024-05-13 | 165.87 | $165.87 | — |
| 2024-05-10 | 165.87 | $165.87 | — |
| 2024-05-09 | 165.87 | $165.87 | — |
| 2024-05-08 | 165.87 | $165.87 | — |
| 2024-05-07 | 165.87 | $165.87 | — |
| 2024-05-06 | 165.87 | $165.87 | — |
| 2024-05-03 | 165.87 | $165.87 | — |
| 2024-05-02 | 165.87 | $165.87 | — |
| 2024-05-01 | 165.87 | $165.87 | — |
| 2024-04-30 | 165.87 | $165.87 | — |
| 2024-04-29 | 165.87 | $165.87 | — |
| 2024-04-26 | 165.87 | $165.87 | — |
| 2024-04-25 | 165.87 | $165.87 | — |
| 2024-04-24 | 165.87 | $165.87 | — |
| 2024-04-23 | 165.87 | $165.87 | — |
| 2024-04-22 | 165.87 | $165.87 | — |
| 2024-04-19 | 165.87 | $165.87 | — |
| 2024-04-18 | 165.87 | $165.87 | — |
| 2024-04-17 | 165.87 | $165.87 | — |
| 2024-04-16 | 165.87 | $165.87 | — |
| 2024-04-15 | 165.87 | $165.87 | — |
| 2024-04-12 | 165.87 | $165.87 | — |
| 2024-04-11 | 165.87 | $165.87 | — |
| 2024-04-10 | 165.87 | $165.87 | — |
| 2024-04-09 | 165.87 | $165.87 | — |
| 2024-04-08 | 165.87 | $165.87 | — |
| 2024-04-05 | 165.87 | $165.87 | — |
| 2024-04-04 | 165.87 | $165.87 | — |
| 2024-04-03 | 165.87 | $165.87 | — |
| 2024-04-02 | 165.87 | $165.87 | — |
| 2024-04-01 | 165.87 | $165.87 | — |
| 2024-03-28 | 165.87 | $165.87 | — |
| 2024-03-27 | 165.87 | $165.87 | — |
| 2024-03-26 | 165.87 | $165.87 | — |
| 2024-03-25 | 165.87 | $165.87 | — |
| 2024-03-22 | 165.87 | $165.87 | — |
| 2024-03-21 | 165.87 | $165.87 | — |
| 2024-03-20 | 165.87 | $165.87 | — |
| 2024-03-19 | 165.87 | $165.87 | — |
| 2024-03-18 | 165.87 | $165.87 | — |
| 2024-03-15 | 165.87 | $165.87 | — |
| 2024-03-14 | 165.87 | $165.87 | — |
| 2024-03-13 | 165.87 | $165.87 | — |
| 2024-03-12 | 165.87 | $165.87 | — |
| 2024-03-11 | 165.87 | $165.87 | — |
| 2024-03-08 | 165.87 | $165.87 | — |
| 2024-03-07 | 165.87 | $165.87 | — |
| 2024-03-06 | 165.87 | $165.87 | — |
| 2024-03-05 | 165.87 | $165.87 | — |
| 2024-03-04 | 165.87 | $165.87 | — |
| 2024-03-01 | 165.87 | $165.87 | — |
| 2024-02-29 | 165.87 | $165.87 | — |
| 2024-02-28 | 165.87 | $165.87 | — |
| 2024-02-27 | 165.87 | $165.87 | — |
| 2024-02-26 | 165.87 | $165.87 | — |
| 2024-02-23 | 165.87 | $165.87 | — |
| 2024-02-22 | 165.87 | $165.87 | — |
| 2024-02-21 | 165.87 | $165.87 | — |
| 2024-02-20 | 165.87 | $165.87 | — |
| 2024-02-16 | 165.87 | $165.87 | — |
| 2024-02-15 | 165.87 | $165.87 | — |
| 2024-02-14 | 165.87 | $165.87 | — |
| 2024-02-13 | 165.87 | $165.87 | — |
| 2024-02-12 | 165.87 | $165.87 | — |
| 2024-02-09 | 165.87 | $165.87 | — |
| 2024-02-08 | 165.87 | $165.87 | — |
| 2024-02-07 | 165.87 | $165.87 | — |
| 2024-02-06 | 165.87 | $165.87 | — |
| 2024-02-05 | 165.87 | $165.87 | — |
| 2024-02-02 | 165.87 | $165.87 | — |
| 2024-02-01 | 165.87 | $165.87 | — |
| 2024-01-31 | 165.87 | $165.87 | — |
| 2024-01-30 | 165.87 | $165.87 | — |
| 2024-01-29 | 165.87 | $165.87 | — |
| 2024-01-26 | 165.87 | $165.87 | — |
| 2024-01-25 | 165.87 | $165.87 | — |
| 2024-01-24 | 165.87 | $165.87 | — |
| 2024-01-23 | 165.87 | $165.87 | — |
| 2024-01-22 | 165.87 | $165.87 | — |
| 2024-01-19 | 165.87 | $165.87 | — |
| 2024-01-18 | 165.87 | $165.87 | — |
| 2024-01-17 | 165.87 | $165.87 | — |
| 2024-01-16 | 165.87 | $165.87 | — |
| 2024-01-12 | 165.87 | $165.87 | — |
| 2024-01-11 | 165.87 | $165.87 | — |
| 2024-01-10 | 165.87 | $165.87 | — |
| 2024-01-09 | 165.87 | $165.87 | — |
| 2024-01-08 | 165.87 | $165.87 | — |
| 2024-01-05 | 165.87 | $165.87 | — |
| 2024-01-04 | 165.87 | $165.87 | — |
| 2024-01-03 | 165.87 | $165.87 | — |
| 2024-01-02 | 165.87 | $165.87 | — |
| 2023-12-29 | 165.87 | $165.87 | — |
| 2023-12-28 | 165.87 | $165.87 | — |
| 2023-12-27 | 165.87 | $165.87 | — |
| 2023-12-26 | 165.87 | $165.87 | — |
| 2023-12-22 | 165.87 | $165.87 | — |
| 2023-12-21 | 165.87 | $165.87 | — |
| 2023-12-20 | 165.87 | $165.87 | — |
| 2023-12-19 | 165.87 | $165.87 | — |
| 2023-12-18 | 165.87 | $165.87 | — |
| 2023-12-15 | 165.87 | $165.87 | — |
| 2023-12-14 | 165.87 | $165.87 | — |
| 2023-12-13 | 165.87 | $165.87 | — |
| 2023-12-12 | 165.87 | $165.87 | — |
| 2023-12-11 | 165.87 | $165.87 | — |
| 2023-12-08 | 165.87 | $165.87 | — |
| 2023-12-07 | 165.87 | $165.87 | — |
| 2023-12-06 | 165.87 | $165.87 | — |
| 2023-12-05 | 165.87 | $165.87 | — |
| 2023-12-04 | 165.87 | $165.87 | — |
| 2023-12-01 | 165.87 | $165.87 | — |
| 2023-11-30 | 165.87 | $165.87 | — |
| 2023-11-29 | 165.87 | $165.87 | — |
| 2023-11-28 | 165.87 | $165.87 | — |
| 2023-11-27 | 165.87 | $165.87 | — |
| 2023-11-24 | 165.87 | $165.87 | — |
| 2023-11-22 | 165.87 | $165.87 | — |
| 2023-11-21 | 165.87 | $165.87 | — |
| 2023-11-20 | 165.87 | $165.87 | — |
| 2023-11-17 | 165.87 | $165.87 | — |
| 2023-11-16 | 165.87 | $165.87 | — |
| 2023-11-15 | 165.87 | $165.87 | — |
| 2023-11-14 | 165.87 | $165.87 | — |
| 2023-11-13 | 165.87 | $165.87 | — |
| 2023-11-10 | 165.87 | $165.87 | — |
| 2023-11-09 | 165.87 | $165.87 | — |
| 2023-11-08 | 165.87 | $165.87 | — |
| 2023-11-07 | 165.87 | $165.87 | — |
| 2023-11-06 | 165.87 | $165.87 | — |
| 2023-11-03 | 165.87 | $165.87 | — |
| 2023-11-02 | 165.87 | $165.87 | — |
| 2023-11-01 | 165.87 | $165.87 | — |
| 2023-10-31 | 165.87 | $165.87 | — |
| 2023-10-30 | 165.87 | $165.87 | — |
| 2023-10-27 | 165.87 | $165.87 | — |
| 2023-10-26 | 165.87 | $165.87 | — |
| 2023-10-25 | 165.87 | $165.87 | — |
| 2023-10-24 | 165.87 | $165.87 | — |
| 2023-10-23 | 165.87 | $165.87 | — |
| 2023-10-20 | 165.87 | $165.87 | — |
| 2023-10-19 | 165.87 | $165.87 | — |
| 2023-10-18 | 165.87 | $165.87 | — |
| 2023-10-17 | 165.87 | $165.87 | — |
| 2023-10-16 | 165.87 | $165.87 | — |
| 2023-10-13 | 165.87 | $165.87 | — |
| 2023-10-12 | 165.87 | $165.87 | — |
| 2023-10-11 | 165.87 | $165.87 | — |
| 2023-10-10 | 165.87 | $165.87 | — |
| 2023-10-09 | 165.87 | $165.87 | — |
| 2023-10-06 | 165.87 | $165.87 | — |
| 2023-10-05 | 165.87 | $165.87 | — |
| 2023-10-04 | 165.87 | $165.87 | — |
| 2023-10-03 | 165.87 | $165.87 | — |
| 2023-10-02 | 165.87 | $165.87 | — |
| 2023-09-29 | 165.87 | $165.87 | — |
| 2023-09-28 | 165.87 | $165.87 | — |
| 2023-09-27 | 165.87 | $165.87 | — |
| 2023-09-26 | 165.87 | $165.87 | — |
| 2023-09-25 | 165.87 | $165.87 | — |
| 2023-09-22 | 165.87 | $165.87 | — |
| 2023-09-21 | 165.87 | $165.87 | — |
| 2023-09-20 | 165.87 | $165.87 | — |
| 2023-09-19 | 165.87 | $165.87 | — |
| 2023-09-18 | 165.87 | $165.87 | — |
| 2023-09-15 | 165.87 | $165.87 | — |
| 2023-09-14 | 165.87 | $165.87 | — |
| 2023-09-13 | 165.87 | $165.87 | — |
| 2023-09-12 | 165.87 | $165.87 | — |
| 2023-09-11 | 165.87 | $165.87 | — |
| 2023-09-08 | 165.87 | $165.87 | — |
| 2023-09-07 | 165.87 | $165.87 | — |
| 2023-09-06 | 165.87 | $165.87 | — |
| 2023-09-05 | 165.87 | $165.87 | — |
| 2023-09-01 | 165.87 | $165.87 | — |
| 2023-08-31 | 165.87 | $165.87 | — |
| 2023-08-30 | 165.87 | $165.87 | — |
| 2023-08-29 | 165.87 | $165.87 | — |
| 2023-08-28 | 165.87 | $165.87 | — |
| 2023-08-25 | 165.87 | $165.87 | — |
| 2023-08-24 | 165.87 | $165.87 | — |
| 2023-08-23 | 165.87 | $165.87 | — |
| 2023-08-22 | 165.87 | $165.87 | — |
| 2023-08-21 | 165.87 | $165.87 | — |
| 2023-08-18 | 165.87 | $165.87 | — |
| 2023-08-17 | 165.87 | $165.87 | — |
| 2023-08-16 | 165.87 | $165.87 | — |
| 2023-08-15 | 165.87 | $165.87 | — |
| 2023-08-14 | 165.87 | $165.87 | — |
| 2023-08-11 | 165.87 | $165.87 | — |
| 2023-08-10 | 165.87 | $165.87 | — |
| 2023-08-09 | 165.87 | $165.87 | — |
| 2023-08-08 | 165.87 | $165.87 | — |
| 2023-08-07 | 165.87 | $165.87 | — |
| 2023-08-04 | 165.87 | $165.87 | — |
| 2023-08-03 | 165.87 | $165.87 | — |
| 2023-08-02 | 165.87 | $165.87 | — |
| 2023-08-01 | 165.87 | $165.87 | — |
| 2023-07-31 | 165.87 | $165.87 | — |
| 2023-07-28 | 165.87 | $165.87 | — |
| 2023-07-27 | 165.87 | $165.87 | — |
| 2023-07-26 | 165.87 | $165.87 | — |
| 2023-07-25 | 165.87 | $165.87 | — |
| 2023-07-24 | 165.87 | $165.87 | — |
| 2023-07-21 | 165.87 | $165.87 | — |
| 2023-07-20 | 165.87 | $165.87 | — |
| 2023-07-19 | 165.87 | $165.87 | — |
| 2023-07-18 | 165.87 | $165.87 | — |
| 2023-07-17 | 165.87 | $165.87 | — |
| 2023-07-14 | 165.87 | $165.87 | — |
| 2023-07-13 | 165.87 | $165.87 | — |
| 2023-07-12 | 165.87 | $165.87 | — |
| 2023-07-11 | 165.87 | $165.87 | — |
| 2023-07-10 | 165.87 | $165.87 | — |
| 2023-07-07 | 165.87 | $165.87 | — |
| 2023-07-06 | 165.87 | $165.87 | — |
| 2023-07-05 | 165.87 | $165.87 | — |
| 2023-07-03 | 165.87 | $165.87 | — |
| 2023-06-30 | 165.87 | $165.87 | — |
| 2023-06-29 | 165.87 | $165.87 | — |
| 2023-06-28 | 165.87 | $165.87 | — |
| 2023-06-27 | 165.87 | $165.87 | — |
| 2023-06-26 | 165.87 | $165.87 | — |
| 2023-06-23 | 165.87 | $165.87 | — |
| 2023-06-22 | 165.87 | $165.87 | — |
| 2023-06-21 | 165.87 | $165.87 | — |
| 2023-06-20 | 165.87 | $165.87 | — |
| 2023-06-16 | 165.87 | $165.87 | — |
| 2023-06-15 | 165.87 | $165.87 | — |
| 2023-06-14 | 165.87 | $165.87 | — |
| 2023-06-13 | 165.87 | $165.87 | — |
| 2023-06-12 | 165.87 | $165.87 | — |
| 2023-06-09 | 165.87 | $165.87 | — |
| 2023-06-08 | 165.87 | $165.87 | — |
| 2023-06-07 | 165.87 | $165.87 | — |
| 2023-06-06 | 165.87 | $165.87 | — |
| 2023-06-05 | 165.87 | $165.87 | — |
| 2023-06-02 | 165.87 | $165.87 | — |
| 2023-06-01 | 165.87 | $165.87 | — |
| 2023-05-31 | 165.87 | $165.87 | — |
| 2023-05-30 | 165.87 | $165.87 | — |
| 2023-05-26 | 165.87 | $165.87 | — |
| 2023-05-25 | 165.87 | $165.87 | — |
| 2023-05-24 | 165.87 | $165.87 | — |
| 2023-05-23 | 165.87 | $165.87 | — |
| 2023-05-22 | 165.87 | $165.87 | — |
| 2023-05-19 | 165.87 | $165.87 | — |
| 2023-05-18 | 165.87 | $165.87 | — |
| 2023-05-17 | 165.87 | $165.87 | — |
| 2023-05-16 | 165.87 | $165.87 | — |
| 2023-05-15 | 165.87 | $165.87 | — |
| 2023-05-12 | 165.87 | $165.87 | — |
| 2023-05-11 | 165.87 | $165.87 | — |
| 2023-05-10 | 165.87 | $165.87 | — |
| 2023-05-09 | 165.87 | $165.87 | — |
| 2023-05-08 | 165.87 | $165.87 | — |
| 2023-05-05 | 165.87 | $165.87 | — |
| 2023-05-04 | 165.87 | $165.87 | — |
| 2023-05-03 | 165.87 | $165.87 | — |
| 2023-05-02 | 165.87 | $165.87 | — |
| 2023-05-01 | 165.87 | $165.87 | — |
| 2023-04-28 | 165.87 | $165.87 | — |
| 2023-04-27 | 165.87 | $165.87 | — |
| 2023-04-26 | 165.87 | $165.87 | — |
| 2023-04-25 | 165.87 | $165.87 | — |
| 2023-04-24 | 165.87 | $165.87 | — |
| 2023-04-21 | 165.87 | $165.87 | — |
| 2023-04-20 | 165.87 | $165.87 | — |
| 2023-04-19 | 165.87 | $165.87 | — |
| 2023-04-18 | 165.87 | $165.87 | — |
| 2023-04-17 | 165.87 | $165.87 | — |
| 2023-04-14 | 165.87 | $165.87 | — |
| 2023-04-13 | 165.87 | $165.87 | — |
| 2023-04-12 | 165.87 | $165.87 | — |
| 2023-04-11 | 165.87 | $165.87 | — |
| 2023-04-10 | 165.87 | $165.87 | — |
| 2023-04-06 | 165.87 | $165.87 | — |
| 2023-04-05 | 165.87 | $165.87 | — |
| 2023-04-04 | 165.87 | $165.87 | — |
| 2023-04-03 | 165.87 | $165.87 | — |
| 2023-03-31 | 165.87 | $165.87 | — |
| 2023-03-30 | 165.87 | $165.87 | — |
| 2023-03-29 | 165.87 | $165.87 | — |
| 2023-03-28 | 165.87 | $165.87 | — |
| 2023-03-27 | 165.87 | $165.87 | — |
| 2023-03-24 | 165.87 | $165.87 | — |
| 2023-03-23 | 165.87 | $165.87 | — |
| 2023-03-22 | 165.87 | $165.87 | — |
| 2023-03-21 | 165.87 | $165.87 | — |
| 2023-03-20 | 165.87 | $165.87 | — |
| 2023-03-17 | 165.87 | $165.87 | — |
| 2023-03-16 | 165.87 | $165.87 | — |
| 2023-03-15 | 165.87 | $165.87 | — |
| 2023-03-14 | 165.87 | $165.87 | — |
| 2023-03-13 | 165.87 | $165.87 | — |
| 2023-03-10 | 165.87 | $165.87 | — |
| 2023-03-09 | 165.87 | $165.87 | — |
| 2023-03-08 | 165.87 | $165.87 | — |
| 2023-03-07 | 165.87 | $165.87 | — |
| 2023-03-06 | 165.87 | $165.87 | — |
| 2023-03-03 | 165.87 | $165.87 | — |
| 2023-03-02 | 165.87 | $165.87 | — |
| 2023-03-01 | 165.87 | $165.87 | — |
| 2023-02-28 | 165.87 | $165.87 | — |
| 2023-02-27 | 165.87 | $165.87 | — |
| 2023-02-24 | 165.87 | $165.87 | — |
| 2023-02-23 | 165.87 | $165.87 | — |
| 2023-02-22 | 165.87 | $165.87 | — |
| 2023-02-21 | 165.87 | $165.87 | — |
| 2023-02-17 | 165.87 | $165.87 | — |
| 2023-02-16 | 165.87 | $165.87 | — |
| 2023-02-15 | 165.87 | $165.87 | — |
| 2023-02-14 | 165.87 | $165.87 | — |
| 2023-02-13 | 165.87 | $165.87 | — |
| 2023-02-10 | 165.87 | $165.87 | — |
| 2023-02-09 | 165.87 | $165.87 | — |
| 2023-02-08 | 165.87 | $165.87 | — |
| 2023-02-07 | 165.87 | $165.87 | — |
| 2023-02-06 | 165.87 | $165.87 | — |
| 2023-02-03 | 165.87 | $165.87 | — |
| 2023-02-02 | 165.87 | $165.87 | — |
| 2023-02-01 | 165.87 | $165.87 | — |
| 2023-01-31 | 165.87 | $165.87 | — |
| 2023-01-30 | 165.87 | $165.87 | — |
| 2023-01-27 | 165.87 | $165.87 | — |
| 2023-01-26 | 165.87 | $165.87 | — |
| 2023-01-25 | 165.87 | $165.87 | — |
| 2023-01-24 | 165.87 | $165.87 | — |
| 2023-01-23 | 165.87 | $165.87 | — |
| 2023-01-20 | 165.87 | $165.87 | — |
| 2023-01-19 | 165.87 | $165.87 | — |
| 2023-01-18 | 165.87 | $165.87 | — |
| 2023-01-17 | 165.87 | $165.87 | — |
| 2023-01-13 | 165.87 | $165.87 | — |
| 2023-01-12 | 165.87 | $165.87 | — |
| 2023-01-11 | 165.87 | $165.87 | — |
| 2023-01-10 | 165.87 | $165.87 | — |
| 2023-01-09 | 165.87 | $165.87 | — |
| 2023-01-06 | 165.87 | $165.87 | — |
| 2023-01-05 | 165.87 | $165.87 | — |
| 2023-01-04 | 165.87 | $165.87 | — |
| 2023-01-03 | 165.87 | $165.87 | — |
| 2022-12-30 | 165.87 | $165.87 | — |
| 2022-12-29 | 165.87 | $165.87 | — |
| 2022-12-28 | 165.87 | $165.87 | — |
| 2022-12-27 | 165.87 | $165.87 | — |
| 2022-12-23 | 165.87 | $165.87 | — |
| 2022-12-22 | 165.87 | $165.87 | — |
| 2022-12-21 | 165.87 | $165.87 | — |
| 2022-12-20 | 165.87 | $165.87 | — |
| 2022-12-19 | 165.87 | $165.87 | — |
| 2022-12-16 | 165.87 | $165.87 | — |
| 2022-12-15 | 165.87 | $165.87 | — |
| 2022-12-14 | 165.87 | $165.87 | — |
| 2022-12-13 | 165.87 | $165.87 | — |
| 2022-12-12 | 165.87 | $165.87 | — |
| 2022-12-09 | 165.87 | $165.87 | — |
| 2022-12-08 | 165.87 | $165.87 | — |
| 2022-12-07 | 165.87 | $165.87 | — |
| 2022-12-06 | 165.87 | $165.87 | — |
| 2022-12-05 | 165.87 | $165.87 | — |
| 2022-12-02 | 165.87 | $165.87 | — |
| 2022-12-01 | 165.87 | $165.87 | — |
| 2022-11-30 | 165.87 | $165.87 | — |
| 2022-11-29 | 165.87 | $165.87 | — |
| 2022-11-28 | 165.87 | $165.87 | — |
| 2022-11-25 | 165.87 | $165.87 | — |
| 2022-11-23 | 165.87 | $165.87 | — |
| 2022-11-22 | 165.87 | $165.87 | — |
| 2022-11-21 | 165.87 | $165.87 | — |
| 2022-11-18 | 165.87 | $165.87 | — |
| 2022-11-17 | 165.87 | $165.87 | — |
| 2022-11-16 | 165.87 | $165.87 | — |
| 2022-11-15 | 165.87 | $165.87 | — |
| 2022-11-14 | 165.87 | $165.87 | — |
| 2022-11-11 | 165.87 | $165.87 | — |
| 2022-11-10 | 165.87 | $165.87 | — |
| 2022-11-09 | 165.87 | $165.87 | — |
| 2022-11-08 | 165.87 | $165.87 | — |
| 2022-11-07 | 165.87 | $165.87 | — |
| 2022-11-04 | 165.87 | $165.87 | — |
| 2022-11-03 | 165.87 | $165.87 | — |
| 2022-11-02 | 165.87 | $165.87 | — |
| 2022-11-01 | 165.87 | $165.87 | — |
| 2022-10-31 | 165.87 | $165.87 | — |
| 2022-10-28 | 165.87 | $165.87 | — |
| 2022-10-27 | 165.87 | $165.87 | — |
| 2022-10-26 | 165.87 | $165.87 | — |
| 2022-10-25 | 165.87 | $165.87 | — |
| 2022-10-24 | 165.87 | $165.87 | — |
| 2022-10-21 | 165.87 | $165.87 | — |
| 2022-10-20 | 165.87 | $165.87 | — |
| 2022-10-19 | 165.87 | $165.87 | — |
| 2022-10-18 | 165.87 | $165.87 | — |
| 2022-10-17 | 165.87 | $165.87 | — |
| 2022-10-14 | 165.87 | $165.87 | — |
| 2022-10-13 | 165.87 | $165.87 | — |
| 2022-10-12 | 165.87 | $165.87 | — |
| 2022-10-11 | 165.87 | $165.87 | — |
| 2022-10-10 | 165.87 | $165.87 | — |
| 2022-10-07 | 165.87 | $165.87 | — |
| 2022-10-06 | 165.87 | $165.87 | — |
| 2022-10-05 | 165.87 | $165.87 | — |
| 2022-10-04 | 165.87 | $165.87 | — |
| 2022-10-03 | 165.87 | $165.87 | — |
| 2022-09-30 | 165.87 | $165.87 | — |
| 2022-09-29 | 165.87 | $165.87 | — |
| 2022-09-28 | 165.87 | $165.87 | — |
| 2022-09-27 | 165.87 | $165.87 | — |
| 2022-09-26 | 165.87 | $165.87 | — |
| 2022-09-23 | 165.87 | $165.87 | — |
| 2022-09-22 | 165.87 | $165.87 | — |
| 2022-09-21 | 165.87 | $165.87 | — |
| 2022-09-20 | 165.87 | $165.87 | — |
| 2022-09-19 | 165.87 | $165.87 | — |
| 2022-09-16 | 165.87 | $165.87 | — |
| 2022-09-15 | 165.87 | $165.87 | — |
| 2022-09-14 | 165.87 | $165.87 | — |
| 2022-09-13 | 165.87 | $165.87 | — |
| 2022-09-12 | 165.87 | $165.87 | — |
| 2022-09-09 | 165.87 | $165.87 | — |
| 2022-09-08 | 165.87 | $165.87 | — |
| 2022-09-07 | 165.87 | $165.87 | — |
| 2022-09-06 | 165.87 | $165.87 | — |
| 2022-09-02 | 165.87 | $165.87 | — |
| 2022-09-01 | 165.87 | $165.87 | — |
| 2022-08-31 | 165.87 | $165.87 | — |
| 2022-08-30 | 165.87 | $165.87 | — |
| 2022-08-29 | 165.87 | $165.87 | — |
| 2022-08-26 | 165.87 | $165.87 | — |
| 2022-08-25 | 165.87 | $165.87 | — |
| 2022-08-24 | 165.87 | $165.87 | — |
| 2022-08-23 | 165.87 | $165.87 | — |
| 2022-08-22 | 165.87 | $165.87 | — |
| 2022-08-19 | 165.87 | $165.87 | — |
| 2022-08-18 | 165.87 | $165.87 | — |
| 2022-08-17 | 165.87 | $165.87 | — |
| 2022-08-16 | 165.87 | $165.87 | — |
| 2022-08-15 | 165.87 | $165.87 | — |
| 2022-08-12 | 165.87 | $165.87 | — |
| 2022-08-11 | 165.87 | $165.87 | — |
| 2022-08-10 | 165.87 | $165.87 | — |
| 2022-08-09 | 165.87 | $165.87 | — |
| 2022-08-08 | 165.87 | $165.87 | — |
| 2022-08-05 | 165.87 | $165.87 | — |
| 2022-08-04 | 165.87 | $165.87 | — |
| 2022-08-03 | 165.87 | $165.87 | — |
| 2022-08-02 | 165.87 | $165.87 | — |
| 2022-08-01 | 165.87 | $165.87 | — |
| 2022-07-29 | 165.87 | $165.87 | — |
| 2022-07-28 | 165.87 | $165.87 | — |
| 2022-07-27 | 165.87 | $165.87 | — |
| 2022-07-26 | 165.87 | $165.87 | — |
| 2022-07-25 | 165.87 | $165.87 | — |
| 2022-07-22 | 165.87 | $165.87 | — |
| 2022-07-21 | 165.87 | $165.87 | — |
| 2022-07-20 | 165.87 | $165.87 | — |
| 2022-07-19 | 165.87 | $165.87 | — |
| 2022-07-18 | 165.87 | $165.87 | — |
| 2022-07-15 | 165.87 | $165.87 | — |
| 2022-07-14 | 165.87 | $165.87 | — |
| 2022-07-13 | 165.87 | $165.87 | — |
| 2022-07-12 | 165.87 | $165.87 | — |
| 2022-07-11 | 165.87 | $165.87 | — |
| 2022-07-08 | 165.87 | $165.87 | — |
| 2022-07-07 | 165.87 | $165.87 | — |
| 2022-07-06 | 165.87 | $165.87 | — |
| 2022-07-05 | 165.87 | $165.87 | — |
| 2022-07-01 | 165.87 | $165.87 | — |
| 2022-06-30 | 165.87 | $165.87 | — |
| 2022-06-29 | 165.87 | $165.87 | — |
| 2022-06-28 | 165.87 | $165.87 | — |
| 2022-06-27 | 165.87 | $165.87 | — |
| 2022-06-24 | 165.87 | $165.87 | — |
| 2022-06-23 | 165.87 | $165.87 | — |
| 2022-06-22 | 165.87 | $165.87 | — |
| 2022-06-21 | 165.87 | $165.87 | — |
| 2022-06-17 | 165.87 | $165.87 | — |
| 2022-06-16 | 165.87 | $165.87 | — |
| 2022-06-15 | 165.87 | $165.87 | — |
| 2022-06-14 | 165.87 | $165.87 | — |
| 2022-06-13 | 165.87 | $165.87 | — |
| 2022-06-10 | 165.87 | $165.87 | — |
| 2022-06-09 | 165.87 | $165.87 | — |
| 2022-06-08 | 165.87 | $165.87 | — |
| 2022-06-07 | 165.87 | $165.87 | — |
| 2022-06-06 | 165.87 | $165.87 | — |
| 2022-06-03 | 165.87 | $165.87 | — |
| 2022-06-02 | 165.87 | $165.87 | — |
| 2022-06-01 | 165.87 | $165.87 | — |
| 2022-05-31 | 165.87 | $165.87 | — |
| 2022-05-27 | 165.87 | $165.87 | — |
| 2022-05-26 | 165.87 | $165.87 | — |
| 2022-05-25 | 165.87 | $165.87 | — |
| 2022-05-24 | 165.87 | $165.87 | — |
| 2022-05-23 | 165.87 | $165.87 | — |
| 2022-05-20 | 165.87 | $165.87 | — |
| 2022-05-19 | 165.87 | $165.87 | — |
| 2022-05-18 | 165.87 | $165.87 | — |
| 2022-05-17 | 165.87 | $165.87 | — |
| 2022-05-16 | 165.87 | $165.87 | — |
| 2022-05-13 | 165.87 | $165.87 | — |
| 2022-05-12 | 165.87 | $165.87 | — |
| 2022-05-11 | 165.87 | $165.87 | — |
| 2022-05-10 | 165.87 | $165.87 | — |
| 2022-05-09 | 165.87 | $165.87 | — |
| 2022-05-06 | 165.87 | $165.87 | — |
| 2022-05-05 | 165.87 | $165.87 | — |
| 2022-05-04 | 165.87 | $165.87 | — |
| 2022-05-03 | 165.87 | $165.87 | — |
| 2022-05-02 | 165.87 | $165.87 | — |
| 2022-04-29 | 165.87 | $165.87 | — |
| 2022-04-28 | 165.87 | $165.87 | — |
| 2022-04-27 | 165.87 | $165.87 | — |
| 2022-04-26 | 165.87 | $165.87 | — |
| 2022-04-25 | 165.87 | $165.87 | — |
| 2022-04-22 | 165.87 | $165.87 | — |
| 2022-04-21 | 165.87 | $165.87 | — |
| 2022-04-20 | 165.87 | $165.87 | — |
| 2022-04-19 | 165.87 | $165.87 | — |
| 2022-04-18 | 165.87 | $165.87 | — |
| 2022-04-14 | 165.87 | $165.87 | — |
| 2022-04-13 | 165.87 | $165.87 | — |
| 2022-04-12 | 165.87 | $165.87 | — |
| 2022-04-11 | 165.87 | $165.87 | — |
| 2022-04-08 | 165.87 | $165.87 | — |
| 2022-04-07 | 165.87 | $165.87 | — |
| 2022-04-06 | 165.87 | $165.87 | — |
| 2022-04-05 | 165.87 | $165.87 | — |
| 2022-04-04 | 165.87 | $165.87 | — |
| 2022-04-01 | 165.86 | $165.87 | — |
| 2022-03-31 | 165.86 | $165.87 | — |
| 2022-03-30 | 165.86 | $165.87 | — |
| 2022-03-29 | 165.86 | $165.87 | — |
| 2022-03-28 | 165.86 | $165.87 | — |
| 2022-03-25 | 165.86 | $165.87 | — |
| 2022-03-24 | 165.86 | $165.87 | — |
| 2022-03-23 | 165.86 | $165.87 | — |
| 2022-03-22 | 165.86 | $165.87 | — |
| 2022-03-21 | 165.86 | $165.87 | — |
| 2022-03-18 | 165.86 | $165.87 | — |
| 2022-03-17 | 165.86 | $165.87 | — |
| 2022-03-16 | 165.86 | $165.87 | — |
| 2022-03-15 | 165.86 | $165.87 | — |
| 2022-03-14 | 165.85 | $165.87 | — |
| 2022-03-11 | 165.85 | $165.87 | — |
| 2022-03-10 | 165.85 | $165.87 | — |
| 2022-03-09 | 165.85 | $165.87 | — |
| 2022-03-08 | 165.85 | $165.87 | — |
| 2022-03-07 | 165.85 | $165.87 | — |
| 2022-03-04 | 165.84 | $165.87 | — |
| 2022-03-03 | 165.84 | $165.87 | — |
| 2022-03-02 | 165.84 | $165.87 | — |
| 2022-03-01 | 165.84 | $165.87 | — |
| 2022-02-28 | 165.84 | $165.87 | — |
| 2022-02-25 | 165.83 | $165.87 | — |
| 2022-02-24 | 165.83 | $165.87 | — |
| 2022-02-23 | 165.83 | $165.87 | — |
| 2022-02-22 | 165.82 | $165.87 | — |
| 2022-02-18 | 165.82 | $165.87 | — |
| 2022-02-17 | 165.82 | $165.87 | — |
| 2022-02-16 | 165.81 | $165.87 | — |
| 2022-02-15 | 165.81 | $165.87 | — |
| 2022-02-14 | 165.80 | $165.87 | — |
| 2022-02-11 | 165.80 | $165.87 | — |
| 2022-02-10 | 165.79 | $165.87 | — |
| 2022-02-09 | 165.79 | $165.87 | — |
| 2022-02-08 | 165.78 | $165.87 | — |
| 2022-02-07 | 165.77 | $165.87 | — |
| 2022-02-04 | 165.77 | $165.87 | — |
| 2022-02-03 | 165.76 | $165.87 | — |
| 2022-02-02 | 165.75 | $165.87 | — |
| 2022-02-01 | 165.74 | $165.87 | — |
| 2022-01-31 | 165.73 | $165.87 | — |
| 2022-01-28 | 165.72 | $165.87 | — |
| 2022-01-27 | 165.71 | $165.87 | — |
| 2022-01-26 | 165.70 | $165.87 | — |
| 2022-01-25 | 165.69 | $165.87 | — |
| 2022-01-24 | 165.68 | $165.87 | — |
| 2022-01-21 | 165.67 | $165.87 | — |
| 2022-01-20 | 165.65 | $165.87 | — |
| 2022-01-19 | 165.64 | $165.87 | — |
| 2022-01-18 | 165.62 | $165.87 | — |
| 2022-01-14 | 165.61 | $165.87 | — |
| 2022-01-13 | 165.59 | $165.87 | — |
| 2022-01-12 | 165.57 | $165.87 | — |
| 2022-01-11 | 165.55 | $165.87 | — |
| 2022-01-10 | 165.54 | $165.87 | — |
| 2022-01-07 | 165.51 | $165.87 | — |
| 2022-01-06 | 165.49 | $165.87 | — |
| 2022-01-05 | 165.47 | $165.87 | — |
| 2022-01-04 | 165.45 | $165.87 | — |
| 2022-01-03 | 165.43 | $165.87 | — |
| 2021-12-31 | 165.40 | $165.87 | — |
| 2021-12-30 | 165.38 | $165.87 | — |
| 2021-12-29 | 165.35 | $165.87 | — |
| 2021-12-28 | 165.32 | $165.87 | — |
| 2021-12-27 | 165.30 | $165.87 | — |
| 2021-12-23 | 165.27 | $165.87 | — |
| 2021-12-22 | 165.24 | $165.87 | — |
| 2021-12-21 | 165.22 | $165.87 | — |
| 2021-12-20 | 165.19 | $165.87 | — |
| 2021-12-17 | 165.16 | $165.87 | — |
| 2021-12-16 | 165.13 | $165.87 | — |
| 2021-12-15 | 165.11 | $165.87 | — |
| 2021-12-14 | 165.08 | $165.87 | — |
| 2021-12-13 | 165.06 | $165.87 | — |
| 2021-12-10 | 165.04 | $165.87 | — |
| 2021-12-09 | 165.02 | $165.87 | — |
| 2021-12-08 | 165.00 | $165.87 | — |
| 2021-12-07 | 164.99 | $165.87 | — |
| 2021-12-06 | 164.98 | $165.87 | — |
| 2021-12-03 | 164.98 | $165.87 | — |
| 2021-12-02 | 164.98 | $165.87 | — |
| 2021-12-01 | 164.99 | $165.87 | — |
| 2021-11-30 | 165.01 | $165.87 | — |
| 2021-11-29 | 165.03 | $165.87 | — |
| 2021-11-26 | 165.06 | $165.87 | — |
| 2021-11-24 | 165.10 | $165.87 | — |
| 2021-11-23 | 165.16 | $165.87 | — |
| 2021-11-22 | 165.23 | $165.87 | — |
| 2021-11-19 | 165.31 | $165.87 | — |
| 2021-11-18 | 165.41 | $165.87 | — |
| 2021-11-17 | 165.52 | $165.87 | — |
| 2021-11-16 | 165.65 | $165.87 | — |
| 2021-11-15 | 165.81 | $165.87 | — |
| 2021-11-12 | 165.98 | $165.87 | — |
| 2021-11-11 | 166.18 | $165.87 | — |
| 2021-11-10 | 166.41 | $165.87 | — |
| 2021-11-09 | 166.65 | $165.87 | — |
| 2021-11-08 | 166.93 | $165.87 | — |
| 2021-11-05 | 167.24 | $165.87 | — |
| 2021-11-04 | 167.57 | $165.87 | — |
| 2021-11-03 | 167.93 | $165.87 | — |
| 2021-11-02 | 168.32 | $165.87 | — |
| 2021-11-01 | 168.74 | $165.87 | — |
| 2021-10-29 | 169.18 | $165.87 | — |
| 2021-10-28 | 169.65 | $165.87 | — |
| 2021-10-27 | 170.13 | $165.87 | — |
| 2021-10-26 | 170.63 | $165.87 | — |
| 2021-10-25 | 171.13 | $165.87 | — |
| 2021-10-22 | 171.62 | $165.87 | — |
| 2021-10-21 | 172.10 | $165.87 | — |
| 2021-10-20 | 172.54 | $165.87 | — |
| 2021-10-19 | 172.93 | $165.87 | — |
| 2021-10-18 | 173.24 | $165.87 | — |
| 2021-10-15 | 173.44 | $165.87 | — |
| 2021-10-14 | 173.49 | $165.87 | — |
| 2021-10-13 | 173.35 | $165.87 | — |
| 2021-10-12 | 172.97 | $165.87 | — |
| 2021-10-11 | 172.29 | $165.87 | — |
| 2021-10-08 | 171.22 | $165.87 | — |
| 2021-10-07 | 169.68 | $165.87 | — |
| 2021-10-06 | 167.56 | $165.87 | — |
| 2021-10-05 | 164.75 | $165.87 | — |
| 2021-10-04 | 161.08 | $165.87 | — |
| 2021-10-01 | 156.39 | $165.87 | — |
| 2021-09-30 | 150.48 | $165.87 | — |
| 2021-09-29 | 143.11 | $165.87 | — |
| 2021-09-28 | 134.01 | $165.87 | 100 |
| 2021-09-27 | 122.85 | $122.85 | — |
| 2021-09-24 | 122.85 | $122.85 | — |
| 2021-09-23 | 122.85 | $122.85 | — |
| 2021-09-22 | 122.85 | $122.85 | — |
| 2021-09-21 | 122.85 | $122.85 | — |
| 2021-09-20 | 122.85 | $122.85 | — |
| 2021-09-17 | 122.85 | $122.85 | — |
| 2021-09-16 | 122.85 | $122.85 | — |
| 2021-09-15 | 122.85 | $122.85 | — |
| 2021-09-14 | 122.85 | $122.85 | — |
| 2021-09-13 | 122.85 | $122.85 | — |
| 2021-09-10 | 122.85 | $122.85 | — |
| 2021-09-09 | 122.85 | $122.85 | — |
| 2021-09-08 | 122.85 | $122.85 | — |
| 2021-09-07 | 122.85 | $122.85 | — |
| 2021-09-03 | 122.85 | $122.85 | — |
| 2021-09-02 | 122.85 | $122.85 | — |
| 2021-09-01 | 122.85 | $122.85 | — |
| 2021-08-31 | 122.85 | $122.85 | — |
| 2021-08-30 | 122.85 | $122.85 | — |
| 2021-08-27 | 122.85 | $122.85 | — |
| 2021-08-26 | 122.85 | $122.85 | — |
| 2021-08-25 | 122.85 | $122.85 | — |
| 2021-08-24 | 122.85 | $122.85 | — |
| 2021-08-23 | 122.85 | $122.85 | — |
| 2021-08-20 | 122.85 | $122.85 | — |
| 2021-08-19 | 122.85 | $122.85 | — |
| 2021-08-18 | 122.85 | $122.85 | — |
| 2021-08-17 | 122.85 | $122.85 | — |
| 2021-08-16 | 122.85 | $122.85 | — |
| 2021-08-13 | 122.85 | $122.85 | — |
| 2021-08-12 | 122.85 | $122.85 | — |
| 2021-08-11 | 122.85 | $122.85 | — |
| 2021-08-10 | 122.85 | $122.85 | — |
| 2021-08-09 | 122.85 | $122.85 | — |
| 2021-08-06 | 122.85 | $122.85 | — |
| 2021-08-05 | 122.85 | $122.85 | — |
| 2021-08-04 | 122.85 | $122.85 | — |
| 2021-08-03 | 122.85 | $122.85 | — |
| 2021-08-02 | 122.85 | $122.85 | — |
| 2021-07-30 | 122.85 | $122.85 | — |
| 2021-07-29 | 122.85 | $122.85 | — |
| 2021-07-28 | 122.85 | $122.85 | — |
| 2021-07-27 | 122.85 | $122.85 | — |
| 2021-07-26 | 122.85 | $122.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
83.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $188.00 | 100 |
| 2026-07-20 | 0.00 | $122.69 | 2 |
| 2026-07-17 | 99.98 | $188.00 | — |
| 2026-07-16 | 99.98 | $188.00 | — |
| 2026-07-15 | 99.98 | $188.00 | — |
| 2026-07-14 | 99.98 | $188.00 | 100 |
| 2026-07-13 | 99.98 | $188.00 | 100 |
| 2026-07-10 | 99.98 | $188.00 | 100 |
| 2026-07-09 | 99.98 | $188.00 | 100 |
| 2026-07-08 | 99.98 | $188.00 | — |
| 2026-07-07 | 99.98 | $188.00 | — |
| 2026-07-06 | 99.98 | $188.00 | 100 |
| 2026-07-02 | 99.98 | $188.00 | 100 |
| 2026-07-01 | 99.98 | $188.00 | 100 |
| 2026-06-30 | 99.98 | $188.00 | 100 |
| 2026-06-29 | 99.98 | $188.00 | 100 |
| 2026-06-26 | 99.98 | $188.00 | 100 |
| 2026-06-25 | 99.98 | $188.00 | 100 |
| 2026-06-24 | 99.98 | $188.00 | 100 |
| 2026-06-23 | 99.98 | $188.00 | 100 |
| 2026-06-22 | 99.98 | $188.00 | 100 |
| 2026-06-18 | 99.98 | $188.00 | 100 |
| 2026-06-17 | 99.98 | $188.00 | 100 |
| 2026-06-16 | 99.98 | $188.00 | 100 |
| 2026-06-15 | 99.98 | $188.00 | 100 |
| 2026-06-12 | 99.98 | $188.00 | 100 |
| 2026-06-11 | 99.98 | $188.00 | 100 |
| 2026-06-10 | 99.98 | $188.00 | 100 |
| 2026-06-09 | 99.98 | $188.00 | 100 |
| 2026-06-08 | 99.98 | $188.00 | — |
| 2026-06-05 | 99.98 | $188.00 | 100 |
| 2026-06-04 | 99.98 | $188.00 | 100 |
| 2026-06-03 | 99.98 | $188.00 | 100 |
| 2026-06-02 | 99.98 | $188.00 | 100 |
| 2026-06-01 | 99.98 | $188.00 | 100 |
| 2026-05-29 | 99.98 | $188.00 | 100 |
| 2026-05-28 | 99.98 | $188.00 | 100 |
| 2026-05-27 | 99.98 | $188.00 | 100 |
| 2026-05-26 | 99.98 | $188.00 | — |
| 2026-05-22 | 99.98 | $188.00 | 100 |
| 2026-05-21 | 99.98 | $188.00 | 100 |
| 2026-05-20 | 99.98 | $188.00 | 100 |
| 2026-05-19 | 99.98 | $188.00 | 100 |
| 2026-05-18 | 99.98 | $188.00 | 100 |
| 2026-05-15 | 99.98 | $188.00 | — |
| 2026-05-14 | 99.98 | $188.00 | 100 |
| 2026-05-13 | 99.98 | $188.00 | 100 |
| 2026-05-12 | 99.98 | $188.00 | 100 |
| 2026-05-11 | 99.98 | $188.00 | 100 |
| 2026-05-08 | 99.98 | $188.00 | 100 |
| 2026-05-07 | 99.98 | $188.00 | — |
| 2026-05-06 | 99.98 | $188.00 | 100 |
| 2026-05-05 | 99.98 | $188.00 | 100 |
| 2026-05-04 | 99.98 | $188.00 | — |
| 2026-05-01 | 99.98 | $188.00 | 100 |
| 2026-04-30 | 99.98 | $188.00 | 100 |
| 2026-04-29 | 99.98 | $188.00 | 100 |
| 2026-04-28 | 99.98 | $188.00 | 100 |
| 2026-04-27 | 99.98 | $188.00 | 100 |
| 2026-04-24 | 99.98 | $188.00 | 100 |
| 2026-04-23 | 99.98 | $188.00 | 100 |
| 2026-04-22 | 99.98 | $188.00 | 100 |
| 2026-04-21 | 99.98 | $188.00 | 100 |
| 2026-04-20 | 99.98 | $188.00 | — |
| 2026-04-17 | 99.98 | $188.00 | 100 |
| 2026-04-16 | 99.98 | $188.00 | 100 |
| 2026-04-15 | 99.98 | $188.00 | 100 |
| 2026-04-14 | 99.98 | $188.00 | 100 |
| 2026-04-13 | 99.98 | $188.00 | 100 |
| 2026-04-10 | 99.98 | $188.00 | 100 |
| 2026-04-09 | 99.98 | $188.00 | 100 |
| 2026-04-08 | 99.98 | $188.00 | 100 |
| 2026-04-07 | 99.98 | $188.00 | 100 |
| 2026-04-06 | 99.98 | $188.00 | 100 |
| 2026-04-02 | 99.98 | $188.00 | 100 |
| 2026-04-01 | 99.98 | $188.00 | 100 |
| 2026-03-31 | 99.98 | $188.00 | 100 |
| 2026-03-30 | 99.98 | $188.00 | 100 |
| 2026-03-27 | 99.98 | $188.00 | 100 |
| 2026-03-26 | 99.98 | $188.00 | 100 |
| 2026-03-25 | 99.98 | $188.00 | 100 |
| 2026-03-24 | 99.98 | $188.00 | 100 |
| 2026-03-23 | 99.98 | $188.00 | 100 |
| 2026-03-20 | 99.98 | $188.00 | 100 |
| 2026-03-19 | 99.98 | $188.00 | 100 |
| 2026-03-18 | 99.98 | $188.00 | 100 |
| 2026-03-17 | 99.98 | $188.00 | 100 |
| 2026-03-16 | 99.98 | $188.00 | — |
| 2026-03-13 | 99.98 | $188.00 | 100 |
| 2026-03-12 | 99.98 | $188.00 | 100 |
| 2026-03-11 | 99.98 | $188.00 | 100 |
| 2026-03-10 | 99.98 | $188.00 | 100 |
| 2026-03-09 | 99.98 | $188.00 | 100 |
| 2026-03-06 | 99.98 | $188.00 | 100 |
| 2026-03-05 | 99.98 | $188.00 | 100 |
| 2026-03-04 | 99.98 | $188.00 | 100 |
| 2026-03-03 | 99.98 | $188.00 | 100 |
| 2026-03-02 | 99.98 | $188.00 | 100 |
| 2026-02-27 | 99.98 | $188.00 | 100 |
| 2026-02-26 | 99.98 | $188.00 | 100 |
| 2026-02-25 | 99.98 | $188.00 | 100 |
| 2026-02-24 | 99.98 | $188.00 | 100 |
| 2026-02-23 | 99.98 | $188.00 | 100 |
| 2026-02-20 | 99.98 | $188.00 | — |
| 2026-02-19 | 99.98 | $188.00 | — |
| 2026-02-18 | 99.98 | $188.00 | — |
| 2026-02-17 | 99.98 | $188.00 | — |
| 2026-02-13 | 99.98 | $188.00 | — |
| 2026-02-12 | 99.98 | $188.00 | — |
| 2026-02-11 | 99.98 | $188.00 | — |
| 2026-02-10 | 99.98 | $188.00 | — |
| 2026-02-09 | 99.98 | $188.00 | — |
| 2026-02-06 | 99.98 | $188.00 | — |
| 2026-02-05 | 99.98 | $188.00 | 100 |
| 2026-02-04 | 99.98 | $188.00 | 100 |
| 2026-02-03 | 99.98 | $188.00 | 100 |
| 2026-02-02 | 99.98 | $188.00 | — |
| 2026-01-30 | 99.98 | $188.00 | — |
| 2026-01-29 | 99.98 | $188.00 | 100 |
| 2026-01-28 | 99.98 | $188.00 | 100 |
| 2026-01-27 | 99.98 | $188.00 | 100 |
| 2026-01-26 | 99.98 | $188.00 | 100 |
| 2026-01-23 | 99.98 | $188.00 | 100 |
| 2026-01-22 | 99.98 | $188.00 | 100 |
| 2026-01-21 | 99.98 | $188.00 | 100 |
| 2026-01-20 | 99.98 | $188.00 | 100 |
| 2026-01-16 | 99.98 | $188.00 | 100 |
| 2026-01-15 | 99.98 | $188.00 | 100 |
| 2026-01-14 | 99.98 | $188.00 | 100 |
| 2026-01-13 | 99.98 | $188.00 | 100 |
| 2026-01-12 | 99.98 | $188.00 | 100 |
| 2026-01-09 | 99.98 | $188.00 | 100 |
| 2026-01-08 | 99.98 | $188.00 | 100 |
| 2026-01-07 | 99.98 | $188.00 | 100 |
| 2026-01-06 | 99.98 | $188.00 | — |
| 2026-01-05 | 99.98 | $188.00 | 100 |
| 2026-01-02 | 99.98 | $188.00 | 100 |
| 2025-12-31 | 99.98 | $188.00 | 100 |
| 2025-12-30 | 99.98 | $188.00 | 100 |
| 2025-12-29 | 99.98 | $188.00 | 100 |
| 2025-12-26 | 99.98 | $188.00 | 100 |
| 2025-12-24 | 99.98 | $188.00 | — |
| 2025-12-23 | 99.98 | $188.00 | 100 |
| 2025-12-22 | 99.98 | $188.00 | 100 |
| 2025-12-19 | 99.98 | $188.00 | 100 |
| 2025-12-18 | 99.98 | $188.00 | 100 |
| 2025-12-17 | 99.98 | $188.00 | 100 |
| 2025-12-16 | 99.98 | $188.00 | 100 |
| 2025-12-15 | 99.98 | $188.00 | — |
| 2025-12-12 | 99.98 | $188.00 | — |
| 2025-12-11 | 99.98 | $188.00 | — |
| 2025-12-10 | 99.98 | $188.00 | 100 |
| 2025-12-09 | 99.98 | $188.00 | 100 |
| 2025-12-08 | 99.98 | $188.00 | 100 |
| 2025-12-05 | 99.98 | $188.00 | 100 |
| 2025-12-04 | 99.98 | $188.00 | 100 |
| 2025-12-03 | 99.98 | $188.00 | 100 |
| 2025-12-02 | 99.98 | $188.00 | 100 |
| 2025-12-01 | 99.98 | $188.00 | 100 |
| 2025-11-28 | 99.98 | $188.00 | 100 |
| 2025-11-26 | 99.98 | $188.00 | 100 |
| 2025-11-25 | 99.98 | $188.00 | — |
| 2025-11-24 | 99.98 | $188.00 | 100 |
| 2025-11-21 | 99.98 | $188.00 | 100 |
| 2025-11-20 | 99.98 | $188.00 | 100 |
| 2025-11-19 | 99.98 | $188.00 | 100 |
| 2025-11-18 | 99.98 | $188.00 | 100 |
| 2025-11-17 | 99.98 | $188.00 | 100 |
| 2025-11-14 | 99.98 | $188.00 | 100 |
| 2025-11-13 | 99.98 | $188.00 | 100 |
| 2025-11-12 | 99.98 | $188.00 | 100 |
| 2025-11-11 | 99.98 | $188.00 | 100 |
| 2025-11-10 | 99.98 | $188.00 | 100 |
| 2025-11-07 | 99.98 | $188.00 | 100 |
| 2025-11-06 | 99.98 | $188.00 | 100 |
| 2025-11-05 | 99.98 | $188.00 | 100 |
| 2025-11-04 | 99.98 | $188.00 | 100 |
| 2025-11-03 | 99.98 | $188.00 | 100 |
| 2025-10-31 | 99.98 | $188.00 | 100 |
| 2025-10-30 | 99.98 | $188.00 | 100 |
| 2025-10-29 | 99.98 | $188.00 | 100 |
| 2025-10-28 | 99.98 | $188.00 | — |
| 2025-10-27 | 99.98 | $188.00 | — |
| 2025-10-24 | 99.98 | $188.00 | — |
| 2025-10-23 | 99.98 | $188.00 | — |
| 2025-10-22 | 99.98 | $188.00 | — |
| 2025-10-21 | 99.98 | $188.00 | — |
| 2025-10-20 | 99.98 | $188.00 | — |
| 2025-10-17 | 99.98 | $188.00 | — |
| 2025-10-16 | 99.98 | $188.00 | — |
| 2025-10-15 | 99.98 | $188.00 | — |
| 2025-10-14 | 99.98 | $188.00 | — |
| 2025-10-13 | 99.98 | $188.00 | — |
| 2025-10-10 | 99.98 | $188.00 | — |
| 2025-10-09 | 99.98 | $188.00 | — |
| 2025-10-08 | 99.98 | $188.00 | — |
| 2025-10-07 | 99.98 | $188.00 | — |
| 2025-10-06 | 99.98 | $188.00 | — |
| 2025-10-03 | 99.98 | $188.00 | — |
| 2025-10-02 | 99.98 | $188.00 | — |
| 2025-10-01 | 99.98 | $188.00 | — |
| 2025-09-30 | 99.98 | $188.00 | — |
| 2025-09-29 | 99.98 | $188.00 | — |
| 2025-09-26 | 99.98 | $188.00 | — |
| 2025-09-25 | 99.98 | $188.00 | — |
| 2025-09-24 | 99.98 | $188.00 | — |
| 2025-09-23 | 99.98 | $188.00 | 100 |
| 2025-09-22 | 99.98 | $188.00 | — |
| 2025-09-19 | 99.98 | $188.00 | — |
| 2025-09-18 | 99.98 | $188.00 | — |
| 2025-09-17 | 99.98 | $188.00 | — |
| 2025-09-16 | 99.98 | $188.00 | — |
| 2025-09-15 | 99.98 | $188.00 | 100 |
| 2025-09-12 | 99.98 | $188.00 | — |
| 2025-09-11 | 99.98 | $188.00 | — |
| 2025-09-10 | 99.98 | $188.00 | — |
| 2025-09-09 | 99.98 | $188.00 | — |
| 2025-09-08 | 99.98 | $188.00 | 100 |
| 2025-09-05 | 99.98 | $188.00 | — |
| 2025-09-04 | 99.98 | $188.00 | — |
| 2025-09-03 | 99.98 | $188.00 | — |
| 2025-09-02 | 99.98 | $188.00 | 100 |
| 2025-08-29 | 99.98 | $188.00 | — |
| 2025-08-28 | 99.98 | $188.00 | — |
| 2025-08-27 | 99.98 | $188.00 | — |
| 2025-08-26 | 99.98 | $188.00 | 607 |
| 2025-08-25 | 0.00 | $133.90 | — |
| 2025-08-22 | 0.00 | $133.90 | 100 |
| 2025-08-21 | 0.00 | $133.90 | 100 |
| 2025-08-20 | 0.00 | $133.90 | 100 |
| 2025-08-19 | 0.00 | $133.90 | 100 |
| 2025-08-18 | 0.00 | $133.90 | — |
| 2025-08-15 | 0.00 | $133.90 | — |
| 2025-08-14 | 0.00 | $133.90 | — |
| 2025-08-13 | 0.00 | $133.90 | — |
| 2025-08-12 | 0.00 | $133.90 | — |
| 2025-08-11 | 0.00 | $133.90 | — |
| 2025-08-08 | 0.00 | $133.90 | — |
| 2025-08-07 | 0.00 | $133.90 | — |
| 2025-08-06 | 0.00 | $133.90 | — |
| 2025-08-05 | 0.00 | $133.90 | — |
| 2025-08-04 | 0.00 | $133.90 | — |
| 2025-08-01 | 0.00 | $133.90 | — |
| 2025-07-31 | 0.00 | $133.90 | — |
| 2025-07-30 | 0.00 | $133.90 | — |
| 2025-07-29 | 0.00 | $133.90 | — |
| 2025-07-28 | 0.00 | $133.90 | 100 |
| 2025-07-25 | 0.00 | $133.90 | — |
| 2025-07-24 | 0.00 | $133.90 | — |
| 2025-07-23 | 0.00 | $133.90 | — |
| 2025-07-22 | 0.00 | $133.90 | — |
| 2025-07-21 | 0.00 | $133.90 | — |
| 2025-07-18 | 0.00 | $133.90 | — |
| 2025-07-17 | 0.00 | $133.90 | — |
| 2025-07-16 | 0.00 | $133.90 | — |
| 2025-07-15 | 0.00 | $133.90 | — |
| 2025-07-14 | 0.00 | $133.90 | — |
| 2025-07-11 | 0.00 | $133.90 | — |
| 2025-07-10 | 0.00 | $133.90 | — |
| 2025-07-09 | 0.00 | $133.90 | — |
| 2025-07-08 | 0.00 | $133.90 | — |
| 2025-07-07 | 0.00 | $133.90 | — |
| 2025-07-03 | 0.00 | $133.90 | — |
| 2025-07-02 | 0.00 | $133.90 | — |
| 2025-07-01 | 0.00 | $133.90 | — |
| 2025-06-30 | 0.00 | $133.90 | — |
| 2025-06-27 | 0.00 | $133.90 | — |
| 2025-06-26 | 0.00 | $133.90 | — |
| 2025-06-25 | 0.00 | $133.90 | — |
| 2025-06-24 | 0.00 | $133.90 | — |
| 2025-06-23 | 0.00 | $133.90 | — |
| 2025-06-20 | 0.00 | $133.90 | — |
| 2025-06-18 | 0.00 | $133.90 | — |
| 2025-06-17 | 0.00 | $133.90 | — |
| 2025-06-16 | 0.00 | $133.90 | — |
| 2025-06-13 | 0.00 | $133.90 | — |
| 2025-06-12 | 0.00 | $133.90 | — |
| 2025-06-11 | 0.00 | $133.90 | — |
| 2025-06-10 | 0.00 | $133.90 | — |
| 2025-06-09 | 0.00 | $133.90 | — |
| 2025-06-06 | 0.00 | $133.90 | — |
| 2025-06-05 | 0.00 | $133.90 | — |
| 2025-06-04 | 0.00 | $133.90 | — |
| 2025-06-03 | 0.00 | $133.90 | — |
| 2025-06-02 | 0.00 | $133.90 | — |
| 2025-05-30 | 0.00 | $133.90 | — |
| 2025-05-29 | 0.00 | $133.90 | — |
| 2025-05-28 | 0.00 | $133.90 | — |
| 2025-05-27 | 0.00 | $133.90 | — |
| 2025-05-23 | 0.00 | $133.90 | — |
| 2025-05-22 | 0.00 | $133.90 | — |
| 2025-05-21 | 0.00 | $133.90 | — |
| 2025-05-20 | 0.00 | $133.90 | — |
| 2025-05-19 | 0.00 | $133.90 | — |
| 2025-05-16 | 0.00 | $133.90 | — |
| 2025-05-15 | 0.00 | $133.90 | — |
| 2025-05-14 | 0.00 | $133.90 | — |
| 2025-05-13 | 0.00 | $133.90 | — |
| 2025-05-12 | 0.00 | $133.90 | — |
| 2025-05-09 | 0.00 | $133.90 | — |
| 2025-05-08 | 0.00 | $133.90 | — |
| 2025-05-07 | 0.00 | $133.90 | — |
| 2025-05-06 | 0.00 | $133.90 | — |
| 2025-05-05 | 0.00 | $133.90 | — |
| 2025-05-02 | 0.00 | $133.90 | — |
| 2025-05-01 | 0.00 | $133.90 | — |
| 2025-04-30 | 0.00 | $133.90 | — |
| 2025-04-29 | 0.00 | $133.90 | — |
| 2025-04-28 | 0.00 | $133.90 | — |
| 2025-04-25 | 0.00 | $133.90 | — |
| 2025-04-24 | 0.00 | $133.90 | — |
| 2025-04-23 | 0.00 | $133.90 | — |
| 2025-04-22 | 0.00 | $133.90 | — |
| 2025-04-21 | 0.00 | $133.90 | — |
| 2025-04-17 | 0.00 | $133.90 | — |
| 2025-04-16 | 0.00 | $133.90 | — |
| 2025-04-15 | 0.00 | $133.90 | — |
| 2025-04-14 | 0.00 | $133.90 | — |
| 2025-04-11 | 0.00 | $133.90 | — |
| 2025-04-10 | 0.00 | $133.90 | — |
| 2025-04-09 | 0.00 | $133.90 | — |
| 2025-04-08 | 0.00 | $133.90 | — |
| 2025-04-07 | 0.00 | $133.90 | — |
| 2025-04-04 | 0.00 | $133.90 | — |
| 2025-04-03 | 0.00 | $133.90 | — |
| 2025-04-02 | 0.00 | $133.90 | — |
| 2025-04-01 | 0.00 | $133.90 | — |
| 2025-03-31 | 0.00 | $133.90 | — |
| 2025-03-28 | 0.00 | $133.90 | — |
| 2025-03-27 | 0.00 | $133.90 | — |
| 2025-03-26 | 0.00 | $133.90 | — |
| 2025-03-25 | 0.00 | $133.90 | — |
| 2025-03-24 | 0.00 | $133.90 | — |
| 2025-03-21 | 0.00 | $133.90 | — |
| 2025-03-20 | 0.00 | $133.90 | — |
| 2025-03-19 | 0.00 | $133.90 | — |
| 2025-03-18 | 0.00 | $133.90 | — |
| 2025-03-17 | 0.00 | $133.90 | — |
| 2025-03-14 | 0.00 | $133.90 | — |
| 2025-03-13 | 0.00 | $133.90 | — |
| 2025-03-12 | 0.00 | $133.90 | — |
| 2025-03-11 | 0.00 | $133.90 | — |
| 2025-03-10 | 0.00 | $133.90 | — |
| 2025-03-07 | 0.00 | $133.90 | — |
| 2025-03-06 | 0.00 | $133.90 | — |
| 2025-03-05 | 0.00 | $133.90 | — |
| 2025-03-04 | 0.00 | $133.90 | — |
| 2025-03-03 | 0.00 | $133.90 | — |
| 2025-02-28 | 0.00 | $133.90 | — |
| 2025-02-27 | 0.00 | $133.90 | — |
| 2025-02-26 | 0.00 | $133.90 | — |
| 2025-02-25 | 0.00 | $133.90 | — |
| 2025-02-24 | 0.00 | $133.90 | — |
| 2025-02-21 | 0.00 | $133.90 | — |
| 2025-02-20 | 0.00 | $133.90 | — |
| 2025-02-19 | 0.00 | $133.90 | — |
| 2025-02-18 | 0.00 | $133.90 | — |
| 2025-02-14 | 0.00 | $133.90 | — |
| 2025-02-13 | 0.00 | $133.90 | — |
| 2025-02-12 | 0.00 | $133.90 | — |
| 2025-02-11 | 0.00 | $133.90 | — |
| 2025-02-10 | 0.00 | $133.90 | — |
| 2025-02-07 | 0.00 | $133.90 | — |
| 2025-02-06 | 0.00 | $133.90 | — |
| 2025-02-05 | 0.00 | $133.90 | — |
| 2025-02-04 | 0.00 | $133.90 | — |
| 2025-02-03 | 0.00 | $133.90 | — |
| 2025-01-31 | 0.00 | $133.90 | — |
| 2025-01-30 | 0.00 | $133.90 | — |
| 2025-01-29 | 0.00 | $133.90 | — |
| 2025-01-28 | 0.00 | $133.90 | — |
| 2025-01-27 | 0.00 | $133.90 | — |
| 2025-01-24 | 0.00 | $133.90 | — |
| 2025-01-23 | 0.00 | $133.90 | — |
| 2025-01-22 | 0.00 | $133.90 | — |
| 2025-01-21 | 0.00 | $133.90 | — |
| 2025-01-17 | 0.00 | $133.90 | — |
| 2025-01-16 | 0.00 | $133.90 | — |
| 2025-01-15 | 0.00 | $133.90 | — |
| 2025-01-14 | 0.00 | $133.90 | — |
| 2025-01-13 | 0.00 | $133.90 | — |
| 2025-01-10 | 0.00 | $133.90 | 1 |
| 2025-01-08 | 100.00 | $165.87 | — |
| 2025-01-07 | 100.00 | $165.87 | — |
| 2025-01-06 | 100.00 | $165.87 | — |
| 2025-01-03 | 100.00 | $165.87 | — |
| 2025-01-02 | 100.00 | $165.87 | — |
| 2024-12-31 | 100.00 | $165.87 | — |
| 2024-12-30 | 100.00 | $165.87 | — |
| 2024-12-27 | 100.00 | $165.87 | — |
| 2024-12-26 | 100.00 | $165.87 | — |
| 2024-12-24 | 100.00 | $165.87 | — |
| 2024-12-23 | 100.00 | $165.87 | — |
| 2024-12-20 | 100.00 | $165.87 | — |
| 2024-12-19 | 100.00 | $165.87 | — |
| 2024-12-18 | 100.00 | $165.87 | — |
| 2024-12-17 | 100.00 | $165.87 | — |
| 2024-12-16 | 100.00 | $165.87 | — |
| 2024-12-13 | 100.00 | $165.87 | — |
| 2024-12-12 | 100.00 | $165.87 | — |
| 2024-12-11 | 100.00 | $165.87 | — |
| 2024-12-10 | 100.00 | $165.87 | — |
| 2024-12-09 | 100.00 | $165.87 | — |
| 2024-12-06 | 100.00 | $165.87 | — |
| 2024-12-05 | 100.00 | $165.87 | — |
| 2024-12-04 | 100.00 | $165.87 | — |
| 2024-12-03 | 100.00 | $165.87 | — |
| 2024-12-02 | 100.00 | $165.87 | — |
| 2024-11-29 | 100.00 | $165.87 | — |
| 2024-11-27 | 100.00 | $165.87 | — |
| 2024-11-26 | 100.00 | $165.87 | — |
| 2024-11-25 | 100.00 | $165.87 | — |
| 2024-11-22 | 100.00 | $165.87 | — |
| 2024-11-21 | 100.00 | $165.87 | — |
| 2024-11-20 | 100.00 | $165.87 | — |
| 2024-11-19 | 100.00 | $165.87 | — |
| 2024-11-18 | 100.00 | $165.87 | — |
| 2024-11-15 | 100.00 | $165.87 | — |
| 2024-11-14 | 100.00 | $165.87 | — |
| 2024-11-13 | 100.00 | $165.87 | — |
| 2024-11-12 | 100.00 | $165.87 | — |
| 2024-11-11 | 100.00 | $165.87 | — |
| 2024-11-08 | 100.00 | $165.87 | — |
| 2024-11-07 | 100.00 | $165.87 | — |
| 2024-11-06 | 100.00 | $165.87 | — |
| 2024-11-05 | 100.00 | $165.87 | — |
| 2024-11-04 | 100.00 | $165.87 | — |
| 2024-11-01 | 100.00 | $165.87 | — |
| 2024-10-31 | 100.00 | $165.87 | — |
| 2024-10-30 | 100.00 | $165.87 | — |
| 2024-10-29 | 100.00 | $165.87 | — |
| 2024-10-28 | 100.00 | $165.87 | — |
| 2024-10-25 | 100.00 | $165.87 | — |
| 2024-10-24 | 100.00 | $165.87 | — |
| 2024-10-23 | 100.00 | $165.87 | — |
| 2024-10-22 | 100.00 | $165.87 | — |
| 2024-10-21 | 100.00 | $165.87 | — |
| 2024-10-18 | 100.00 | $165.87 | — |
| 2024-10-17 | 100.00 | $165.87 | — |
| 2024-10-16 | 100.00 | $165.87 | — |
| 2024-10-15 | 100.00 | $165.87 | — |
| 2024-10-14 | 100.00 | $165.87 | — |
| 2024-10-11 | 100.00 | $165.87 | — |
| 2024-10-10 | 100.00 | $165.87 | — |
| 2024-10-09 | 100.00 | $165.87 | — |
| 2024-10-08 | 100.00 | $165.87 | — |
| 2024-10-07 | 100.00 | $165.87 | — |
| 2024-10-04 | 100.00 | $165.87 | — |
| 2024-10-03 | 100.00 | $165.87 | — |
| 2024-10-02 | 100.00 | $165.87 | — |
| 2024-10-01 | 100.00 | $165.87 | — |
| 2024-09-30 | 100.00 | $165.87 | — |
| 2024-09-27 | 100.00 | $165.87 | — |
| 2024-09-26 | 100.00 | $165.87 | — |
| 2024-09-25 | 100.00 | $165.87 | — |
| 2024-09-24 | 100.00 | $165.87 | — |
| 2024-09-23 | 100.00 | $165.87 | — |
| 2024-09-20 | 100.00 | $165.87 | — |
| 2024-09-19 | 100.00 | $165.87 | — |
| 2024-09-18 | 100.00 | $165.87 | — |
| 2024-09-17 | 100.00 | $165.87 | — |
| 2024-09-16 | 100.00 | $165.87 | — |
| 2024-09-13 | 100.00 | $165.87 | — |
| 2024-09-12 | 100.00 | $165.87 | — |
| 2024-09-11 | 100.00 | $165.87 | — |
| 2024-09-10 | 100.00 | $165.87 | — |
| 2024-09-09 | 100.00 | $165.87 | — |
| 2024-09-06 | 100.00 | $165.87 | — |
| 2024-09-05 | 100.00 | $165.87 | — |
| 2024-09-04 | 100.00 | $165.87 | — |
| 2024-09-03 | 100.00 | $165.87 | — |
| 2024-08-30 | 100.00 | $165.87 | — |
| 2024-08-29 | 100.00 | $165.87 | — |
| 2024-08-28 | 100.00 | $165.87 | — |
| 2024-08-27 | 100.00 | $165.87 | — |
| 2024-08-26 | 100.00 | $165.87 | — |
| 2024-08-23 | 100.00 | $165.87 | — |
| 2024-08-22 | 100.00 | $165.87 | — |
| 2024-08-21 | 100.00 | $165.87 | — |
| 2024-08-20 | 100.00 | $165.87 | — |
| 2024-08-19 | 100.00 | $165.87 | — |
| 2024-08-16 | 100.00 | $165.87 | — |
| 2024-08-15 | 100.00 | $165.87 | — |
| 2024-08-14 | 100.00 | $165.87 | — |
| 2024-08-13 | 100.00 | $165.87 | — |
| 2024-08-12 | 100.00 | $165.87 | — |
| 2024-08-09 | 100.00 | $165.87 | — |
| 2024-08-08 | 100.00 | $165.87 | — |
| 2024-08-07 | 100.00 | $165.87 | — |
| 2024-08-06 | 100.00 | $165.87 | — |
| 2024-08-05 | 100.00 | $165.87 | — |
| 2024-08-02 | 100.00 | $165.87 | — |
| 2024-08-01 | 100.00 | $165.87 | — |
| 2024-07-31 | 100.00 | $165.87 | — |
| 2024-07-30 | 100.00 | $165.87 | — |
| 2024-07-29 | 100.00 | $165.87 | — |
| 2024-07-26 | 100.00 | $165.87 | — |
| 2024-07-25 | 100.00 | $165.87 | — |
| 2024-07-24 | 100.00 | $165.87 | — |
| 2024-07-23 | 100.00 | $165.87 | — |
| 2024-07-22 | 100.00 | $165.87 | — |
| 2024-07-19 | 100.00 | $165.87 | — |
| 2024-07-18 | 100.00 | $165.87 | — |
| 2024-07-17 | 100.00 | $165.87 | — |
| 2024-07-16 | 100.00 | $165.87 | — |
| 2024-07-15 | 100.00 | $165.87 | — |
| 2024-07-12 | 100.00 | $165.87 | — |
| 2024-07-11 | 100.00 | $165.87 | — |
| 2024-07-10 | 100.00 | $165.87 | — |
| 2024-07-09 | 100.00 | $165.87 | — |
| 2024-07-08 | 100.00 | $165.87 | — |
| 2024-07-05 | 100.00 | $165.87 | — |
| 2024-07-03 | 100.00 | $165.87 | — |
| 2024-07-02 | 100.00 | $165.87 | — |
| 2024-07-01 | 100.00 | $165.87 | — |
| 2024-06-28 | 100.00 | $165.87 | — |
| 2024-06-27 | 100.00 | $165.87 | — |
| 2024-06-26 | 100.00 | $165.87 | — |
| 2024-06-25 | 100.00 | $165.87 | — |
| 2024-06-24 | 100.00 | $165.87 | — |
| 2024-06-21 | 100.00 | $165.87 | — |
| 2024-06-20 | 100.00 | $165.87 | — |
| 2024-06-18 | 100.00 | $165.87 | — |
| 2024-06-17 | 100.00 | $165.87 | — |
| 2024-06-14 | 100.00 | $165.87 | — |
| 2024-06-13 | 100.00 | $165.87 | — |
| 2024-06-12 | 100.00 | $165.87 | — |
| 2024-06-11 | 100.00 | $165.87 | — |
| 2024-06-10 | 100.00 | $165.87 | — |
| 2024-06-07 | 100.00 | $165.87 | — |
| 2024-06-06 | 100.00 | $165.87 | — |
| 2024-06-05 | 100.00 | $165.87 | — |
| 2024-06-04 | 100.00 | $165.87 | — |
| 2024-06-03 | 100.00 | $165.87 | — |
| 2024-05-31 | 100.00 | $165.87 | — |
| 2024-05-30 | 100.00 | $165.87 | — |
| 2024-05-29 | 100.00 | $165.87 | — |
| 2024-05-28 | 100.00 | $165.87 | — |
| 2024-05-24 | 100.00 | $165.87 | — |
| 2024-05-23 | 100.00 | $165.87 | — |
| 2024-05-22 | 100.00 | $165.87 | — |
| 2024-05-21 | 100.00 | $165.87 | — |
| 2024-05-20 | 100.00 | $165.87 | — |
| 2024-05-17 | 100.00 | $165.87 | — |
| 2024-05-16 | 100.00 | $165.87 | — |
| 2024-05-15 | 100.00 | $165.87 | — |
| 2024-05-14 | 100.00 | $165.87 | — |
| 2024-05-13 | 100.00 | $165.87 | — |
| 2024-05-10 | 100.00 | $165.87 | — |
| 2024-05-09 | 100.00 | $165.87 | — |
| 2024-05-08 | 100.00 | $165.87 | — |
| 2024-05-07 | 100.00 | $165.87 | — |
| 2024-05-06 | 100.00 | $165.87 | — |
| 2024-05-03 | 100.00 | $165.87 | — |
| 2024-05-02 | 100.00 | $165.87 | — |
| 2024-05-01 | 100.00 | $165.87 | — |
| 2024-04-30 | 100.00 | $165.87 | — |
| 2024-04-29 | 100.00 | $165.87 | — |
| 2024-04-26 | 100.00 | $165.87 | — |
| 2024-04-25 | 100.00 | $165.87 | — |
| 2024-04-24 | 100.00 | $165.87 | — |
| 2024-04-23 | 100.00 | $165.87 | — |
| 2024-04-22 | 100.00 | $165.87 | — |
| 2024-04-19 | 100.00 | $165.87 | — |
| 2024-04-18 | 100.00 | $165.87 | — |
| 2024-04-17 | 100.00 | $165.87 | — |
| 2024-04-16 | 100.00 | $165.87 | — |
| 2024-04-15 | 100.00 | $165.87 | — |
| 2024-04-12 | 100.00 | $165.87 | — |
| 2024-04-11 | 100.00 | $165.87 | — |
| 2024-04-10 | 100.00 | $165.87 | — |
| 2024-04-09 | 100.00 | $165.87 | — |
| 2024-04-08 | 100.00 | $165.87 | — |
| 2024-04-05 | 100.00 | $165.87 | — |
| 2024-04-04 | 100.00 | $165.87 | — |
| 2024-04-03 | 100.00 | $165.87 | — |
| 2024-04-02 | 100.00 | $165.87 | — |
| 2024-04-01 | 100.00 | $165.87 | — |
| 2024-03-28 | 100.00 | $165.87 | — |
| 2024-03-27 | 100.00 | $165.87 | — |
| 2024-03-26 | 100.00 | $165.87 | — |
| 2024-03-25 | 100.00 | $165.87 | — |
| 2024-03-22 | 100.00 | $165.87 | — |
| 2024-03-21 | 100.00 | $165.87 | — |
| 2024-03-20 | 100.00 | $165.87 | — |
| 2024-03-19 | 100.00 | $165.87 | — |
| 2024-03-18 | 100.00 | $165.87 | — |
| 2024-03-15 | 100.00 | $165.87 | — |
| 2024-03-14 | 100.00 | $165.87 | — |
| 2024-03-13 | 100.00 | $165.87 | — |
| 2024-03-12 | 100.00 | $165.87 | — |
| 2024-03-11 | 100.00 | $165.87 | — |
| 2024-03-08 | 100.00 | $165.87 | — |
| 2024-03-07 | 100.00 | $165.87 | — |
| 2024-03-06 | 100.00 | $165.87 | — |
| 2024-03-05 | 100.00 | $165.87 | — |
| 2024-03-04 | 100.00 | $165.87 | — |
| 2024-03-01 | 100.00 | $165.87 | — |
| 2024-02-29 | 100.00 | $165.87 | — |
| 2024-02-28 | 100.00 | $165.87 | — |
| 2024-02-27 | 100.00 | $165.87 | — |
| 2024-02-26 | 100.00 | $165.87 | — |
| 2024-02-23 | 100.00 | $165.87 | — |
| 2024-02-22 | 100.00 | $165.87 | — |
| 2024-02-21 | 100.00 | $165.87 | — |
| 2024-02-20 | 100.00 | $165.87 | — |
| 2024-02-16 | 100.00 | $165.87 | — |
| 2024-02-15 | 100.00 | $165.87 | — |
| 2024-02-14 | 100.00 | $165.87 | — |
| 2024-02-13 | 100.00 | $165.87 | — |
| 2024-02-12 | 100.00 | $165.87 | — |
| 2024-02-09 | 100.00 | $165.87 | — |
| 2024-02-08 | 100.00 | $165.87 | — |
| 2024-02-07 | 100.00 | $165.87 | — |
| 2024-02-06 | 100.00 | $165.87 | — |
| 2024-02-05 | 100.00 | $165.87 | — |
| 2024-02-02 | 100.00 | $165.87 | — |
| 2024-02-01 | 100.00 | $165.87 | — |
| 2024-01-31 | 100.00 | $165.87 | — |
| 2024-01-30 | 100.00 | $165.87 | — |
| 2024-01-29 | 100.00 | $165.87 | — |
| 2024-01-26 | 100.00 | $165.87 | — |
| 2024-01-25 | 100.00 | $165.87 | — |
| 2024-01-24 | 100.00 | $165.87 | — |
| 2024-01-23 | 100.00 | $165.87 | — |
| 2024-01-22 | 100.00 | $165.87 | — |
| 2024-01-19 | 100.00 | $165.87 | — |
| 2024-01-18 | 100.00 | $165.87 | — |
| 2024-01-17 | 100.00 | $165.87 | — |
| 2024-01-16 | 100.00 | $165.87 | — |
| 2024-01-12 | 100.00 | $165.87 | — |
| 2024-01-11 | 100.00 | $165.87 | — |
| 2024-01-10 | 100.00 | $165.87 | — |
| 2024-01-09 | 100.00 | $165.87 | — |
| 2024-01-08 | 100.00 | $165.87 | — |
| 2024-01-05 | 100.00 | $165.87 | — |
| 2024-01-04 | 100.00 | $165.87 | — |
| 2024-01-03 | 100.00 | $165.87 | — |
| 2024-01-02 | 100.00 | $165.87 | — |
| 2023-12-29 | 100.00 | $165.87 | — |
| 2023-12-28 | 100.00 | $165.87 | — |
| 2023-12-27 | 100.00 | $165.87 | — |
| 2023-12-26 | 100.00 | $165.87 | — |
| 2023-12-22 | 100.00 | $165.87 | — |
| 2023-12-21 | 100.00 | $165.87 | — |
| 2023-12-20 | 100.00 | $165.87 | — |
| 2023-12-19 | 100.00 | $165.87 | — |
| 2023-12-18 | 100.00 | $165.87 | — |
| 2023-12-15 | 100.00 | $165.87 | — |
| 2023-12-14 | 100.00 | $165.87 | — |
| 2023-12-13 | 100.00 | $165.87 | — |
| 2023-12-12 | 100.00 | $165.87 | — |
| 2023-12-11 | 100.00 | $165.87 | — |
| 2023-12-08 | 100.00 | $165.87 | — |
| 2023-12-07 | 100.00 | $165.87 | — |
| 2023-12-06 | 100.00 | $165.87 | — |
| 2023-12-05 | 100.00 | $165.87 | — |
| 2023-12-04 | 100.00 | $165.87 | — |
| 2023-12-01 | 100.00 | $165.87 | — |
| 2023-11-30 | 100.00 | $165.87 | — |
| 2023-11-29 | 100.00 | $165.87 | — |
| 2023-11-28 | 100.00 | $165.87 | — |
| 2023-11-27 | 100.00 | $165.87 | — |
| 2023-11-24 | 100.00 | $165.87 | — |
| 2023-11-22 | 100.00 | $165.87 | — |
| 2023-11-21 | 100.00 | $165.87 | — |
| 2023-11-20 | 100.00 | $165.87 | — |
| 2023-11-17 | 100.00 | $165.87 | — |
| 2023-11-16 | 100.00 | $165.87 | — |
| 2023-11-15 | 100.00 | $165.87 | — |
| 2023-11-14 | 100.00 | $165.87 | — |
| 2023-11-13 | 100.00 | $165.87 | — |
| 2023-11-10 | 100.00 | $165.87 | — |
| 2023-11-09 | 100.00 | $165.87 | — |
| 2023-11-08 | 100.00 | $165.87 | — |
| 2023-11-07 | 100.00 | $165.87 | — |
| 2023-11-06 | 100.00 | $165.87 | — |
| 2023-11-03 | 100.00 | $165.87 | — |
| 2023-11-02 | 100.00 | $165.87 | — |
| 2023-11-01 | 100.00 | $165.87 | — |
| 2023-10-31 | 100.00 | $165.87 | — |
| 2023-10-30 | 100.00 | $165.87 | — |
| 2023-10-27 | 100.00 | $165.87 | — |
| 2023-10-26 | 100.00 | $165.87 | — |
| 2023-10-25 | 100.00 | $165.87 | — |
| 2023-10-24 | 100.00 | $165.87 | — |
| 2023-10-23 | 100.00 | $165.87 | — |
| 2023-10-20 | 100.00 | $165.87 | — |
| 2023-10-19 | 100.00 | $165.87 | — |
| 2023-10-18 | 100.00 | $165.87 | — |
| 2023-10-17 | 100.00 | $165.87 | — |
| 2023-10-16 | 100.00 | $165.87 | — |
| 2023-10-13 | 100.00 | $165.87 | — |
| 2023-10-12 | 100.00 | $165.87 | — |
| 2023-10-11 | 100.00 | $165.87 | — |
| 2023-10-10 | 100.00 | $165.87 | — |
| 2023-10-09 | 100.00 | $165.87 | — |
| 2023-10-06 | 100.00 | $165.87 | — |
| 2023-10-05 | 100.00 | $165.87 | — |
| 2023-10-04 | 100.00 | $165.87 | — |
| 2023-10-03 | 100.00 | $165.87 | — |
| 2023-10-02 | 100.00 | $165.87 | — |
| 2023-09-29 | 100.00 | $165.87 | — |
| 2023-09-28 | 100.00 | $165.87 | — |
| 2023-09-27 | 100.00 | $165.87 | — |
| 2023-09-26 | 100.00 | $165.87 | — |
| 2023-09-25 | 100.00 | $165.87 | — |
| 2023-09-22 | 100.00 | $165.87 | — |
| 2023-09-21 | 100.00 | $165.87 | — |
| 2023-09-20 | 100.00 | $165.87 | — |
| 2023-09-19 | 100.00 | $165.87 | — |
| 2023-09-18 | 100.00 | $165.87 | — |
| 2023-09-15 | 100.00 | $165.87 | — |
| 2023-09-14 | 100.00 | $165.87 | — |
| 2023-09-13 | 100.00 | $165.87 | — |
| 2023-09-12 | 100.00 | $165.87 | — |
| 2023-09-11 | 100.00 | $165.87 | — |
| 2023-09-08 | 100.00 | $165.87 | — |
| 2023-09-07 | 100.00 | $165.87 | — |
| 2023-09-06 | 100.00 | $165.87 | — |
| 2023-09-05 | 100.00 | $165.87 | — |
| 2023-09-01 | 100.00 | $165.87 | — |
| 2023-08-31 | 100.00 | $165.87 | — |
| 2023-08-30 | 100.00 | $165.87 | — |
| 2023-08-29 | 100.00 | $165.87 | — |
| 2023-08-28 | 100.00 | $165.87 | — |
| 2023-08-25 | 100.00 | $165.87 | — |
| 2023-08-24 | 100.00 | $165.87 | — |
| 2023-08-23 | 100.00 | $165.87 | — |
| 2023-08-22 | 100.00 | $165.87 | — |
| 2023-08-21 | 100.00 | $165.87 | — |
| 2023-08-18 | 100.00 | $165.87 | — |
| 2023-08-17 | 100.00 | $165.87 | — |
| 2023-08-16 | 100.00 | $165.87 | — |
| 2023-08-15 | 100.00 | $165.87 | — |
| 2023-08-14 | 100.00 | $165.87 | — |
| 2023-08-11 | 100.00 | $165.87 | — |
| 2023-08-10 | 100.00 | $165.87 | — |
| 2023-08-09 | 100.00 | $165.87 | — |
| 2023-08-08 | 100.00 | $165.87 | — |
| 2023-08-07 | 100.00 | $165.87 | — |
| 2023-08-04 | 100.00 | $165.87 | — |
| 2023-08-03 | 100.00 | $165.87 | — |
| 2023-08-02 | 100.00 | $165.87 | — |
| 2023-08-01 | 100.00 | $165.87 | — |
| 2023-07-31 | 100.00 | $165.87 | — |
| 2023-07-28 | 100.00 | $165.87 | — |
| 2023-07-27 | 100.00 | $165.87 | — |
| 2023-07-26 | 100.00 | $165.87 | — |
| 2023-07-25 | 100.00 | $165.87 | — |
| 2023-07-24 | 100.00 | $165.87 | — |
| 2023-07-21 | 100.00 | $165.87 | — |
| 2023-07-20 | 100.00 | $165.87 | — |
| 2023-07-19 | 100.00 | $165.87 | — |
| 2023-07-18 | 100.00 | $165.87 | — |
| 2023-07-17 | 100.00 | $165.87 | — |
| 2023-07-14 | 100.00 | $165.87 | — |
| 2023-07-13 | 100.00 | $165.87 | — |
| 2023-07-12 | 100.00 | $165.87 | — |
| 2023-07-11 | 100.00 | $165.87 | — |
| 2023-07-10 | 100.00 | $165.87 | — |
| 2023-07-07 | 100.00 | $165.87 | — |
| 2023-07-06 | 100.00 | $165.87 | — |
| 2023-07-05 | 100.00 | $165.87 | — |
| 2023-07-03 | 100.00 | $165.87 | — |
| 2023-06-30 | 100.00 | $165.87 | — |
| 2023-06-29 | 100.00 | $165.87 | — |
| 2023-06-28 | 100.00 | $165.87 | — |
| 2023-06-27 | 100.00 | $165.87 | — |
| 2023-06-26 | 100.00 | $165.87 | — |
| 2023-06-23 | 100.00 | $165.87 | — |
| 2023-06-22 | 100.00 | $165.87 | — |
| 2023-06-21 | 100.00 | $165.87 | — |
| 2023-06-20 | 100.00 | $165.87 | — |
| 2023-06-16 | 100.00 | $165.87 | — |
| 2023-06-15 | 100.00 | $165.87 | — |
| 2023-06-14 | 100.00 | $165.87 | — |
| 2023-06-13 | 100.00 | $165.87 | — |
| 2023-06-12 | 100.00 | $165.87 | — |
| 2023-06-09 | 100.00 | $165.87 | — |
| 2023-06-08 | 100.00 | $165.87 | — |
| 2023-06-07 | 100.00 | $165.87 | — |
| 2023-06-06 | 100.00 | $165.87 | — |
| 2023-06-05 | 100.00 | $165.87 | — |
| 2023-06-02 | 100.00 | $165.87 | — |
| 2023-06-01 | 100.00 | $165.87 | — |
| 2023-05-31 | 100.00 | $165.87 | — |
| 2023-05-30 | 100.00 | $165.87 | — |
| 2023-05-26 | 100.00 | $165.87 | — |
| 2023-05-25 | 100.00 | $165.87 | — |
| 2023-05-24 | 100.00 | $165.87 | — |
| 2023-05-23 | 100.00 | $165.87 | — |
| 2023-05-22 | 100.00 | $165.87 | — |
| 2023-05-19 | 100.00 | $165.87 | — |
| 2023-05-18 | 100.00 | $165.87 | — |
| 2023-05-17 | 100.00 | $165.87 | — |
| 2023-05-16 | 100.00 | $165.87 | — |
| 2023-05-15 | 100.00 | $165.87 | — |
| 2023-05-12 | 100.00 | $165.87 | — |
| 2023-05-11 | 100.00 | $165.87 | — |
| 2023-05-10 | 100.00 | $165.87 | — |
| 2023-05-09 | 100.00 | $165.87 | — |
| 2023-05-08 | 100.00 | $165.87 | — |
| 2023-05-05 | 100.00 | $165.87 | — |
| 2023-05-04 | 100.00 | $165.87 | — |
| 2023-05-03 | 100.00 | $165.87 | — |
| 2023-05-02 | 100.00 | $165.87 | — |
| 2023-05-01 | 100.00 | $165.87 | — |
| 2023-04-28 | 100.00 | $165.87 | — |
| 2023-04-27 | 100.00 | $165.87 | — |
| 2023-04-26 | 100.00 | $165.87 | — |
| 2023-04-25 | 100.00 | $165.87 | — |
| 2023-04-24 | 100.00 | $165.87 | — |
| 2023-04-21 | 100.00 | $165.87 | — |
| 2023-04-20 | 100.00 | $165.87 | — |
| 2023-04-19 | 100.00 | $165.87 | — |
| 2023-04-18 | 100.00 | $165.87 | — |
| 2023-04-17 | 100.00 | $165.87 | — |
| 2023-04-14 | 100.00 | $165.87 | — |
| 2023-04-13 | 100.00 | $165.87 | — |
| 2023-04-12 | 100.00 | $165.87 | — |
| 2023-04-11 | 100.00 | $165.87 | — |
| 2023-04-10 | 100.00 | $165.87 | — |
| 2023-04-06 | 100.00 | $165.87 | — |
| 2023-04-05 | 100.00 | $165.87 | — |
| 2023-04-04 | 100.00 | $165.87 | — |
| 2023-04-03 | 100.00 | $165.87 | — |
| 2023-03-31 | 100.00 | $165.87 | — |
| 2023-03-30 | 100.00 | $165.87 | — |
| 2023-03-29 | 100.00 | $165.87 | — |
| 2023-03-28 | 100.00 | $165.87 | — |
| 2023-03-27 | 100.00 | $165.87 | — |
| 2023-03-24 | 100.00 | $165.87 | — |
| 2023-03-23 | 100.00 | $165.87 | — |
| 2023-03-22 | 100.00 | $165.87 | — |
| 2023-03-21 | 100.00 | $165.87 | — |
| 2023-03-20 | 100.00 | $165.87 | — |
| 2023-03-17 | 100.00 | $165.87 | — |
| 2023-03-16 | 100.00 | $165.87 | — |
| 2023-03-15 | 100.00 | $165.87 | — |
| 2023-03-14 | 100.00 | $165.87 | — |
| 2023-03-13 | 100.00 | $165.87 | — |
| 2023-03-10 | 100.00 | $165.87 | — |
| 2023-03-09 | 100.00 | $165.87 | — |
| 2023-03-08 | 100.00 | $165.87 | — |
| 2023-03-07 | 100.00 | $165.87 | — |
| 2023-03-06 | 100.00 | $165.87 | — |
| 2023-03-03 | 100.00 | $165.87 | — |
| 2023-03-02 | 100.00 | $165.87 | — |
| 2023-03-01 | 100.00 | $165.87 | — |
| 2023-02-28 | 100.00 | $165.87 | — |
| 2023-02-27 | 100.00 | $165.87 | — |
| 2023-02-24 | 100.00 | $165.87 | — |
| 2023-02-23 | 100.00 | $165.87 | — |
| 2023-02-22 | 100.00 | $165.87 | — |
| 2023-02-21 | 100.00 | $165.87 | — |
| 2023-02-17 | 100.00 | $165.87 | — |
| 2023-02-16 | 100.00 | $165.87 | — |
| 2023-02-15 | 100.00 | $165.87 | — |
| 2023-02-14 | 100.00 | $165.87 | — |
| 2023-02-13 | 100.00 | $165.87 | — |
| 2023-02-10 | 100.00 | $165.87 | — |
| 2023-02-09 | 100.00 | $165.87 | — |
| 2023-02-08 | 100.00 | $165.87 | — |
| 2023-02-07 | 100.00 | $165.87 | — |
| 2023-02-06 | 100.00 | $165.87 | — |
| 2023-02-03 | 100.00 | $165.87 | — |
| 2023-02-02 | 100.00 | $165.87 | — |
| 2023-02-01 | 100.00 | $165.87 | — |
| 2023-01-31 | 100.00 | $165.87 | — |
| 2023-01-30 | 100.00 | $165.87 | — |
| 2023-01-27 | 100.00 | $165.87 | — |
| 2023-01-26 | 100.00 | $165.87 | — |
| 2023-01-25 | 100.00 | $165.87 | — |
| 2023-01-24 | 100.00 | $165.87 | — |
| 2023-01-23 | 100.00 | $165.87 | — |
| 2023-01-20 | 100.00 | $165.87 | — |
| 2023-01-19 | 100.00 | $165.87 | — |
| 2023-01-18 | 100.00 | $165.87 | — |
| 2023-01-17 | 100.00 | $165.87 | — |
| 2023-01-13 | 100.00 | $165.87 | — |
| 2023-01-12 | 100.00 | $165.87 | — |
| 2023-01-11 | 100.00 | $165.87 | — |
| 2023-01-10 | 100.00 | $165.87 | — |
| 2023-01-09 | 100.00 | $165.87 | — |
| 2023-01-06 | 100.00 | $165.87 | — |
| 2023-01-05 | 100.00 | $165.87 | — |
| 2023-01-04 | 100.00 | $165.87 | — |
| 2023-01-03 | 100.00 | $165.87 | — |
| 2022-12-30 | 100.00 | $165.87 | — |
| 2022-12-29 | 100.00 | $165.87 | — |
| 2022-12-28 | 100.00 | $165.87 | — |
| 2022-12-27 | 100.00 | $165.87 | — |
| 2022-12-23 | 100.00 | $165.87 | — |
| 2022-12-22 | 100.00 | $165.87 | — |
| 2022-12-21 | 100.00 | $165.87 | — |
| 2022-12-20 | 100.00 | $165.87 | — |
| 2022-12-19 | 100.00 | $165.87 | — |
| 2022-12-16 | 100.00 | $165.87 | — |
| 2022-12-15 | 100.00 | $165.87 | — |
| 2022-12-14 | 100.00 | $165.87 | — |
| 2022-12-13 | 100.00 | $165.87 | — |
| 2022-12-12 | 100.00 | $165.87 | — |
| 2022-12-09 | 100.00 | $165.87 | — |
| 2022-12-08 | 100.00 | $165.87 | — |
| 2022-12-07 | 100.00 | $165.87 | — |
| 2022-12-06 | 100.00 | $165.87 | — |
| 2022-12-05 | 100.00 | $165.87 | — |
| 2022-12-02 | 100.00 | $165.87 | — |
| 2022-12-01 | 100.00 | $165.87 | — |
| 2022-11-30 | 100.00 | $165.87 | — |
| 2022-11-29 | 100.00 | $165.87 | — |
| 2022-11-28 | 100.00 | $165.87 | — |
| 2022-11-25 | 100.00 | $165.87 | — |
| 2022-11-23 | 100.00 | $165.87 | — |
| 2022-11-22 | 100.00 | $165.87 | — |
| 2022-11-21 | 100.00 | $165.87 | — |
| 2022-11-18 | 100.00 | $165.87 | — |
| 2022-11-17 | 100.00 | $165.87 | — |
| 2022-11-16 | 100.00 | $165.87 | — |
| 2022-11-15 | 100.00 | $165.87 | — |
| 2022-11-14 | 100.00 | $165.87 | — |
| 2022-11-11 | 100.00 | $165.87 | — |
| 2022-11-10 | 100.00 | $165.87 | — |
| 2022-11-09 | 100.00 | $165.87 | — |
| 2022-11-08 | 100.00 | $165.87 | — |
| 2022-11-07 | 100.00 | $165.87 | — |
| 2022-11-04 | 100.00 | $165.87 | — |
| 2022-11-03 | 100.00 | $165.87 | — |
| 2022-11-02 | 100.00 | $165.87 | — |
| 2022-11-01 | 100.00 | $165.87 | — |
| 2022-10-31 | 100.00 | $165.87 | — |
| 2022-10-28 | 100.00 | $165.87 | — |
| 2022-10-27 | 100.00 | $165.87 | — |
| 2022-10-26 | 100.00 | $165.87 | — |
| 2022-10-25 | 100.00 | $165.87 | — |
| 2022-10-24 | 100.00 | $165.87 | — |
| 2022-10-21 | 100.00 | $165.87 | — |
| 2022-10-20 | 100.00 | $165.87 | — |
| 2022-10-19 | 100.00 | $165.87 | — |
| 2022-10-18 | 100.00 | $165.87 | — |
| 2022-10-17 | 100.00 | $165.87 | — |
| 2022-10-14 | 100.00 | $165.87 | — |
| 2022-10-13 | 100.00 | $165.87 | — |
| 2022-10-12 | 100.00 | $165.87 | — |
| 2022-10-11 | 100.00 | $165.87 | — |
| 2022-10-10 | 100.00 | $165.87 | — |
| 2022-10-07 | 100.00 | $165.87 | — |
| 2022-10-06 | 100.00 | $165.87 | — |
| 2022-10-05 | 100.00 | $165.87 | — |
| 2022-10-04 | 100.00 | $165.87 | — |
| 2022-10-03 | 100.00 | $165.87 | — |
| 2022-09-30 | 100.00 | $165.87 | — |
| 2022-09-29 | 100.00 | $165.87 | — |
| 2022-09-28 | 100.00 | $165.87 | — |
| 2022-09-27 | 100.00 | $165.87 | — |
| 2022-09-26 | 100.00 | $165.87 | — |
| 2022-09-23 | 100.00 | $165.87 | — |
| 2022-09-22 | 100.00 | $165.87 | — |
| 2022-09-21 | 100.00 | $165.87 | — |
| 2022-09-20 | 100.00 | $165.87 | — |
| 2022-09-19 | 100.00 | $165.87 | — |
| 2022-09-16 | 100.00 | $165.87 | — |
| 2022-09-15 | 100.00 | $165.87 | — |
| 2022-09-14 | 100.00 | $165.87 | — |
| 2022-09-13 | 100.00 | $165.87 | — |
| 2022-09-12 | 100.00 | $165.87 | — |
| 2022-09-09 | 100.00 | $165.87 | — |
| 2022-09-08 | 100.00 | $165.87 | — |
| 2022-09-07 | 100.00 | $165.87 | — |
| 2022-09-06 | 100.00 | $165.87 | — |
| 2022-09-02 | 100.00 | $165.87 | — |
| 2022-09-01 | 100.00 | $165.87 | — |
| 2022-08-31 | 100.00 | $165.87 | — |
| 2022-08-30 | 100.00 | $165.87 | — |
| 2022-08-29 | 100.00 | $165.87 | — |
| 2022-08-26 | 100.00 | $165.87 | — |
| 2022-08-25 | 100.00 | $165.87 | — |
| 2022-08-24 | 100.00 | $165.87 | — |
| 2022-08-23 | 100.00 | $165.87 | — |
| 2022-08-22 | 100.00 | $165.87 | — |
| 2022-08-19 | 100.00 | $165.87 | — |
| 2022-08-18 | 100.00 | $165.87 | — |
| 2022-08-17 | 100.00 | $165.87 | — |
| 2022-08-16 | 100.00 | $165.87 | — |
| 2022-08-15 | 100.00 | $165.87 | — |
| 2022-08-12 | 100.00 | $165.87 | — |
| 2022-08-11 | 100.00 | $165.87 | — |
| 2022-08-10 | 100.00 | $165.87 | — |
| 2022-08-09 | 100.00 | $165.87 | — |
| 2022-08-08 | 100.00 | $165.87 | — |
| 2022-08-05 | 100.00 | $165.87 | — |
| 2022-08-04 | 100.00 | $165.87 | — |
| 2022-08-03 | 100.00 | $165.87 | — |
| 2022-08-02 | 100.00 | $165.87 | — |
| 2022-08-01 | 100.00 | $165.87 | — |
| 2022-07-29 | 100.00 | $165.87 | — |
| 2022-07-28 | 100.00 | $165.87 | — |
| 2022-07-27 | 100.00 | $165.87 | — |
| 2022-07-26 | 100.00 | $165.87 | — |
| 2022-07-25 | 100.00 | $165.87 | — |
| 2022-07-22 | 100.00 | $165.87 | — |
| 2022-07-21 | 100.00 | $165.87 | — |
| 2022-07-20 | 100.00 | $165.87 | — |
| 2022-07-19 | 100.00 | $165.87 | — |
| 2022-07-18 | 100.00 | $165.87 | — |
| 2022-07-15 | 100.00 | $165.87 | — |
| 2022-07-14 | 100.00 | $165.87 | — |
| 2022-07-13 | 100.00 | $165.87 | — |
| 2022-07-12 | 100.00 | $165.87 | — |
| 2022-07-11 | 100.00 | $165.87 | — |
| 2022-07-08 | 100.00 | $165.87 | — |
| 2022-07-07 | 100.00 | $165.87 | — |
| 2022-07-06 | 100.00 | $165.87 | — |
| 2022-07-05 | 100.00 | $165.87 | — |
| 2022-07-01 | 100.00 | $165.87 | — |
| 2022-06-30 | 100.00 | $165.87 | — |
| 2022-06-29 | 100.00 | $165.87 | — |
| 2022-06-28 | 100.00 | $165.87 | — |
| 2022-06-27 | 100.00 | $165.87 | — |
| 2022-06-24 | 100.00 | $165.87 | — |
| 2022-06-23 | 100.00 | $165.87 | — |
| 2022-06-22 | 100.00 | $165.87 | — |
| 2022-06-21 | 100.00 | $165.87 | — |
| 2022-06-17 | 100.00 | $165.87 | — |
| 2022-06-16 | 100.00 | $165.87 | — |
| 2022-06-15 | 100.00 | $165.87 | — |
| 2022-06-14 | 100.00 | $165.87 | — |
| 2022-06-13 | 100.00 | $165.87 | — |
| 2022-06-10 | 100.00 | $165.87 | — |
| 2022-06-09 | 100.00 | $165.87 | — |
| 2022-06-08 | 100.00 | $165.87 | — |
| 2022-06-07 | 100.00 | $165.87 | — |
| 2022-06-06 | 100.00 | $165.87 | — |
| 2022-06-03 | 100.00 | $165.87 | — |
| 2022-06-02 | 100.00 | $165.87 | — |
| 2022-06-01 | 100.00 | $165.87 | — |
| 2022-05-31 | 100.00 | $165.87 | — |
| 2022-05-27 | 100.00 | $165.87 | — |
| 2022-05-26 | 100.00 | $165.87 | — |
| 2022-05-25 | 100.00 | $165.87 | — |
| 2022-05-24 | 100.00 | $165.87 | — |
| 2022-05-23 | 100.00 | $165.87 | — |
| 2022-05-20 | 100.00 | $165.87 | — |
| 2022-05-19 | 100.00 | $165.87 | — |
| 2022-05-18 | 100.00 | $165.87 | — |
| 2022-05-17 | 100.00 | $165.87 | — |
| 2022-05-16 | 100.00 | $165.87 | — |
| 2022-05-13 | 100.00 | $165.87 | — |
| 2022-05-12 | 100.00 | $165.87 | — |
| 2022-05-11 | 100.00 | $165.87 | — |
| 2022-05-10 | 100.00 | $165.87 | — |
| 2022-05-09 | 100.00 | $165.87 | — |
| 2022-05-06 | 100.00 | $165.87 | — |
| 2022-05-05 | 100.00 | $165.87 | — |
| 2022-05-04 | 100.00 | $165.87 | — |
| 2022-05-03 | 100.00 | $165.87 | — |
| 2022-05-02 | 100.00 | $165.87 | — |
| 2022-04-29 | 100.00 | $165.87 | — |
| 2022-04-28 | 100.00 | $165.87 | — |
| 2022-04-27 | 100.00 | $165.87 | — |
| 2022-04-26 | 100.00 | $165.87 | — |
| 2022-04-25 | 100.00 | $165.87 | — |
| 2022-04-22 | 100.00 | $165.87 | — |
| 2022-04-21 | 100.00 | $165.87 | — |
| 2022-04-20 | 100.00 | $165.87 | — |
| 2022-04-19 | 100.00 | $165.87 | — |
| 2022-04-18 | 100.00 | $165.87 | — |
| 2022-04-14 | 100.00 | $165.87 | — |
| 2022-04-13 | 100.00 | $165.87 | — |
| 2022-04-12 | 100.00 | $165.87 | — |
| 2022-04-11 | 100.00 | $165.87 | — |
| 2022-04-08 | 100.00 | $165.87 | — |
| 2022-04-07 | 100.00 | $165.87 | — |
| 2022-04-06 | 100.00 | $165.87 | — |
| 2022-04-05 | 100.00 | $165.87 | — |
| 2022-04-04 | 100.00 | $165.87 | — |
| 2022-04-01 | 100.00 | $165.87 | — |
| 2022-03-31 | 100.00 | $165.87 | — |
| 2022-03-30 | 100.00 | $165.87 | — |
| 2022-03-29 | 100.00 | $165.87 | — |
| 2022-03-28 | 100.00 | $165.87 | — |
| 2022-03-25 | 100.00 | $165.87 | — |
| 2022-03-24 | 100.00 | $165.87 | — |
| 2022-03-23 | 100.00 | $165.87 | — |
| 2022-03-22 | 100.00 | $165.87 | — |
| 2022-03-21 | 100.00 | $165.87 | — |
| 2022-03-18 | 100.00 | $165.87 | — |
| 2022-03-17 | 100.00 | $165.87 | — |
| 2022-03-16 | 100.00 | $165.87 | — |
| 2022-03-15 | 100.00 | $165.87 | — |
| 2022-03-14 | 100.00 | $165.87 | — |
| 2022-03-11 | 100.00 | $165.87 | — |
| 2022-03-10 | 100.00 | $165.87 | — |
| 2022-03-09 | 100.00 | $165.87 | — |
| 2022-03-08 | 100.00 | $165.87 | — |
| 2022-03-07 | 100.00 | $165.87 | — |
| 2022-03-04 | 100.00 | $165.87 | — |
| 2022-03-03 | 100.00 | $165.87 | — |
| 2022-03-02 | 100.00 | $165.87 | — |
| 2022-03-01 | 100.00 | $165.87 | — |
| 2022-02-28 | 100.00 | $165.87 | — |
| 2022-02-25 | 100.00 | $165.87 | — |
| 2022-02-24 | 100.00 | $165.87 | — |
| 2022-02-23 | 100.00 | $165.87 | — |
| 2022-02-22 | 100.00 | $165.87 | — |
| 2022-02-18 | 100.00 | $165.87 | — |
| 2022-02-17 | 100.00 | $165.87 | — |
| 2022-02-16 | 100.00 | $165.87 | — |
| 2022-02-15 | 100.00 | $165.87 | — |
| 2022-02-14 | 100.00 | $165.87 | — |
| 2022-02-11 | 100.00 | $165.87 | — |
| 2022-02-10 | 100.00 | $165.87 | — |
| 2022-02-09 | 100.00 | $165.87 | — |
| 2022-02-08 | 100.00 | $165.87 | — |
| 2022-02-07 | 100.00 | $165.87 | — |
| 2022-02-04 | 100.00 | $165.87 | — |
| 2022-02-03 | 100.00 | $165.87 | — |
| 2022-02-02 | 100.00 | $165.87 | — |
| 2022-02-01 | 100.00 | $165.87 | — |
| 2022-01-31 | 100.00 | $165.87 | — |
| 2022-01-28 | 100.00 | $165.87 | — |
| 2022-01-27 | 100.00 | $165.87 | — |
| 2022-01-26 | 100.00 | $165.87 | — |
| 2022-01-25 | 100.00 | $165.87 | — |
| 2022-01-24 | 100.00 | $165.87 | — |
| 2022-01-21 | 100.00 | $165.87 | — |
| 2022-01-20 | 100.00 | $165.87 | — |
| 2022-01-19 | 100.00 | $165.87 | — |
| 2022-01-18 | 100.00 | $165.87 | — |
| 2022-01-14 | 100.00 | $165.87 | — |
| 2022-01-13 | 100.00 | $165.87 | — |
| 2022-01-12 | 100.00 | $165.87 | — |
| 2022-01-11 | 100.00 | $165.87 | — |
| 2022-01-10 | 100.00 | $165.87 | — |
| 2022-01-07 | 100.00 | $165.87 | — |
| 2022-01-06 | 100.00 | $165.87 | — |
| 2022-01-05 | 100.00 | $165.87 | — |
| 2022-01-04 | 100.00 | $165.87 | — |
| 2022-01-03 | 100.00 | $165.87 | — |
| 2021-12-31 | 100.00 | $165.87 | — |
| 2021-12-30 | 100.00 | $165.87 | — |
| 2021-12-29 | 100.00 | $165.87 | — |
| 2021-12-28 | 100.00 | $165.87 | — |
| 2021-12-27 | 100.00 | $165.87 | — |
| 2021-12-23 | 100.00 | $165.87 | — |
| 2021-12-22 | 100.00 | $165.87 | — |
| 2021-12-21 | 100.00 | $165.87 | — |
| 2021-12-20 | 100.00 | $165.87 | — |
| 2021-12-17 | 100.00 | $165.87 | — |
| 2021-12-16 | 100.00 | $165.87 | — |
| 2021-12-15 | 100.00 | $165.87 | — |
| 2021-12-14 | 100.00 | $165.87 | — |
| 2021-12-13 | 100.00 | $165.87 | — |
| 2021-12-10 | 100.00 | $165.87 | — |
| 2021-12-09 | 100.00 | $165.87 | — |
| 2021-12-08 | 100.00 | $165.87 | — |
| 2021-12-07 | 100.00 | $165.87 | — |
| 2021-12-06 | 100.00 | $165.87 | — |
| 2021-12-03 | 100.00 | $165.87 | — |
| 2021-12-02 | 100.00 | $165.87 | — |
| 2021-12-01 | 100.00 | $165.87 | — |
| 2021-11-30 | 100.00 | $165.87 | — |
| 2021-11-29 | 100.00 | $165.87 | — |
| 2021-11-26 | 100.00 | $165.87 | — |
| 2021-11-24 | 100.00 | $165.87 | — |
| 2021-11-23 | 100.00 | $165.87 | — |
| 2021-11-22 | 100.00 | $165.87 | — |
| 2021-11-19 | 100.00 | $165.87 | — |
| 2021-11-18 | 100.00 | $165.87 | — |
| 2021-11-17 | 100.00 | $165.87 | — |
| 2021-11-16 | 100.00 | $165.87 | — |
| 2021-11-15 | 100.00 | $165.87 | — |
| 2021-11-12 | 100.00 | $165.87 | — |
| 2021-11-11 | 100.00 | $165.87 | — |
| 2021-11-10 | 100.00 | $165.87 | — |
| 2021-11-09 | 100.00 | $165.87 | — |
| 2021-11-08 | 100.00 | $165.87 | — |
| 2021-11-05 | 100.00 | $165.87 | — |
| 2021-11-04 | 100.00 | $165.87 | — |
| 2021-11-03 | 100.00 | $165.87 | — |
| 2021-11-02 | 100.00 | $165.87 | — |
| 2021-11-01 | 100.00 | $165.87 | — |
| 2021-10-29 | 100.00 | $165.87 | — |
| 2021-10-28 | 100.00 | $165.87 | — |
| 2021-10-27 | 100.00 | $165.87 | — |
| 2021-10-26 | 100.00 | $165.87 | — |
| 2021-10-25 | 100.00 | $165.87 | — |
| 2021-10-22 | 100.00 | $165.87 | — |
| 2021-10-21 | 100.00 | $165.87 | — |
| 2021-10-20 | 100.00 | $165.87 | — |
| 2021-10-19 | 100.00 | $165.87 | — |
| 2021-10-18 | 100.00 | $165.87 | — |
| 2021-10-15 | 100.00 | $165.87 | — |
| 2021-10-14 | 100.00 | $165.87 | — |
| 2021-10-13 | 100.00 | $165.87 | — |
| 2021-10-12 | 100.00 | $165.87 | — |
| 2021-10-11 | 100.00 | $165.87 | — |
| 2021-10-08 | 100.00 | $165.87 | — |
| 2021-10-07 | 100.00 | $165.87 | — |
| 2021-10-06 | 100.00 | $165.87 | — |
| 2021-10-05 | 100.00 | $165.87 | — |
| 2021-10-04 | 100.00 | $165.87 | — |
| 2021-10-01 | 100.00 | $165.87 | — |
| 2021-09-30 | 100.00 | $165.87 | — |
| 2021-09-29 | 100.00 | $165.87 | — |
| 2021-09-28 | 100.00 | $165.87 | 100 |
| 2021-09-27 | 0.00 | $122.85 | — |
| 2021-09-24 | 0.00 | $122.85 | — |
| 2021-09-23 | 0.00 | $122.85 | — |
| 2021-09-22 | 0.00 | $122.85 | — |
| 2021-09-21 | 0.00 | $122.85 | — |
| 2021-09-20 | 0.00 | $122.85 | — |
| 2021-09-17 | 0.00 | $122.85 | — |
| 2021-09-16 | 0.00 | $122.85 | — |
| 2021-09-15 | 0.00 | $122.85 | — |
| 2021-09-14 | 0.00 | $122.85 | — |
| 2021-09-13 | 0.00 | $122.85 | — |
| 2021-09-10 | 0.00 | $122.85 | — |
| 2021-09-09 | 0.00 | $122.85 | — |
| 2021-09-08 | 0.00 | $122.85 | — |
| 2021-09-07 | 0.00 | $122.85 | — |
| 2021-09-03 | 0.00 | $122.85 | — |
| 2021-09-02 | 0.00 | $122.85 | — |
| 2021-09-01 | 0.00 | $122.85 | — |
| 2021-08-31 | 0.00 | $122.85 | — |
| 2021-08-30 | 0.00 | $122.85 | — |
| 2021-08-27 | 0.00 | $122.85 | — |
| 2021-08-26 | 0.00 | $122.85 | — |
| 2021-08-25 | 0.00 | $122.85 | — |
| 2021-08-24 | 0.00 | $122.85 | — |
| 2021-08-23 | 0.00 | $122.85 | — |
| 2021-08-20 | 0.00 | $122.85 | — |
| 2021-08-19 | 0.00 | $122.85 | — |
| 2021-08-18 | 0.00 | $122.85 | — |
| 2021-08-17 | 0.00 | $122.85 | — |
| 2021-08-16 | 0.00 | $122.85 | — |
| 2021-08-13 | 0.00 | $122.85 | — |
| 2021-08-12 | 0.00 | $122.85 | — |
| 2021-08-11 | 0.00 | $122.85 | — |
| 2021-08-10 | 0.00 | $122.85 | — |
| 2021-08-09 | 0.00 | $122.85 | — |
| 2021-08-06 | 0.00 | $122.85 | — |
| 2021-08-05 | 0.00 | $122.85 | — |
| 2021-08-04 | 0.00 | $122.85 | — |
| 2021-08-03 | 0.00 | $122.85 | — |
| 2021-08-02 | 0.00 | $122.85 | — |
| 2021-07-30 | 0.00 | $122.85 | — |
| 2021-07-29 | 0.00 | $122.85 | — |
| 2021-07-28 | 0.00 | $122.85 | — |
| 2021-07-27 | 0.00 | $122.85 | — |
| 2021-07-26 | 0.00 | $122.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$188.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $188.00 | 100 |
| 2026-07-20 | -100.00 | $122.69 | 2 |
| 2025-09-22 | 0.00 | $188.00 | — |
| 2025-09-19 | 0.00 | $188.00 | — |
| 2025-09-18 | 0.00 | $188.00 | — |
| 2025-09-17 | 0.00 | $188.00 | — |
| 2025-09-16 | 0.00 | $188.00 | — |
| 2025-09-15 | 0.00 | $188.00 | 100 |
| 2025-09-12 | 0.00 | $188.00 | — |
| 2025-09-11 | 0.00 | $188.00 | — |
| 2025-09-10 | 0.00 | $188.00 | — |
| 2025-09-09 | 0.00 | $188.00 | — |
| 2025-09-08 | 0.00 | $188.00 | 100 |
| 2025-09-05 | 0.00 | $188.00 | — |
| 2025-09-04 | 0.00 | $188.00 | — |
| 2025-09-03 | 0.00 | $188.00 | — |
| 2025-09-02 | 0.00 | $188.00 | 100 |
| 2025-08-29 | 0.00 | $188.00 | — |
| 2025-08-28 | 0.00 | $188.00 | — |
| 2025-08-27 | 0.00 | $188.00 | — |
| 2025-08-26 | 0.00 | $188.00 | 607 |
| 2025-02-06 | -100.00 | $133.90 | — |
| 2025-02-05 | -100.00 | $133.90 | — |
| 2025-02-04 | -100.00 | $133.90 | — |
| 2025-02-03 | -100.00 | $133.90 | — |
| 2025-01-31 | -100.00 | $133.90 | — |
| 2025-01-30 | -100.00 | $133.90 | — |
| 2025-01-29 | -100.00 | $133.90 | — |
| 2025-01-28 | -100.00 | $133.90 | — |
| 2025-01-27 | -100.00 | $133.90 | — |
| 2025-01-24 | -100.00 | $133.90 | — |
| 2025-01-23 | -100.00 | $133.90 | — |
| 2025-01-22 | -100.00 | $133.90 | — |
| 2025-01-21 | -100.00 | $133.90 | — |
| 2025-01-17 | -100.00 | $133.90 | — |
| 2025-01-16 | -100.00 | $133.90 | — |
| 2025-01-15 | -100.00 | $133.90 | — |
| 2025-01-14 | -100.00 | $133.90 | — |
| 2025-01-13 | -100.00 | $133.90 | — |
| 2025-01-10 | -100.00 | $133.90 | 1 |
| 2021-10-22 | 0.00 | $165.87 | — |
| 2021-10-21 | 0.00 | $165.87 | — |
| 2021-10-20 | 0.00 | $165.87 | — |
| 2021-10-19 | 0.00 | $165.87 | — |
| 2021-10-18 | 0.00 | $165.87 | — |
| 2021-10-15 | 0.00 | $165.87 | — |
| 2021-10-14 | 0.00 | $165.87 | — |
| 2021-10-13 | 0.00 | $165.87 | — |
| 2021-10-12 | 0.00 | $165.87 | — |
| 2021-10-11 | 0.00 | $165.87 | — |
| 2021-10-08 | 0.00 | $165.87 | — |
| 2021-10-07 | 0.00 | $165.87 | — |
| 2021-10-06 | 0.00 | $165.87 | — |
| 2021-10-05 | 0.00 | $165.87 | — |
| 2021-10-04 | 0.00 | $165.87 | — |
| 2021-10-01 | 0.00 | $165.87 | — |
| 2021-09-30 | 0.00 | $165.87 | — |
| 2021-09-29 | 0.00 | $165.87 | — |
| 2021-09-28 | 0.00 | $165.87 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.09
2026-07-21
Close Price
$188.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
99.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 95.09 | $188.00 | 100 |
| 2026-07-20 | 99.96 | $122.69 | 2 |
| 2026-07-17 | 99.96 | $188.00 | — |
| 2026-07-16 | 99.96 | $188.00 | — |
| 2026-07-15 | 99.96 | $188.00 | — |
| 2026-07-14 | 99.96 | $188.00 | 100 |
| 2026-07-13 | 99.96 | $188.00 | 100 |
| 2026-07-10 | 99.96 | $188.00 | 100 |
| 2026-07-09 | 99.96 | $188.00 | 100 |
| 2026-07-08 | 99.96 | $188.00 | — |
| 2026-07-07 | 99.96 | $188.00 | — |
| 2026-07-06 | 99.96 | $188.00 | 100 |
| 2026-07-02 | 99.96 | $188.00 | 100 |
| 2026-07-01 | 99.96 | $188.00 | 100 |
| 2026-06-30 | 99.96 | $188.00 | 100 |
| 2026-06-29 | 99.96 | $188.00 | 100 |
| 2026-06-26 | 99.96 | $188.00 | 100 |
| 2026-06-25 | 99.96 | $188.00 | 100 |
| 2026-06-24 | 99.96 | $188.00 | 100 |
| 2026-06-23 | 99.96 | $188.00 | 100 |
| 2026-06-22 | 99.96 | $188.00 | 100 |
| 2026-06-18 | 99.96 | $188.00 | 100 |
| 2026-06-17 | 99.96 | $188.00 | 100 |
| 2026-06-16 | 99.96 | $188.00 | 100 |
| 2026-06-15 | 99.96 | $188.00 | 100 |
| 2026-06-12 | 99.96 | $188.00 | 100 |
| 2026-06-11 | 99.96 | $188.00 | 100 |
| 2026-06-10 | 99.96 | $188.00 | 100 |
| 2026-06-09 | 99.96 | $188.00 | 100 |
| 2026-06-08 | 99.96 | $188.00 | — |
| 2026-06-05 | 99.96 | $188.00 | 100 |
| 2026-06-04 | 99.96 | $188.00 | 100 |
| 2026-06-03 | 99.96 | $188.00 | 100 |
| 2026-06-02 | 99.96 | $188.00 | 100 |
| 2026-06-01 | 99.96 | $188.00 | 100 |
| 2026-05-29 | 99.96 | $188.00 | 100 |
| 2026-05-28 | 99.96 | $188.00 | 100 |
| 2026-05-27 | 99.96 | $188.00 | 100 |
| 2026-05-26 | 99.96 | $188.00 | — |
| 2026-05-22 | 99.96 | $188.00 | 100 |
| 2026-05-21 | 99.96 | $188.00 | 100 |
| 2026-05-20 | 99.96 | $188.00 | 100 |
| 2026-05-19 | 99.96 | $188.00 | 100 |
| 2026-05-18 | 99.96 | $188.00 | 100 |
| 2026-05-15 | 99.96 | $188.00 | — |
| 2026-05-14 | 99.96 | $188.00 | 100 |
| 2026-05-13 | 99.96 | $188.00 | 100 |
| 2026-05-12 | 99.96 | $188.00 | 100 |
| 2026-05-11 | 99.96 | $188.00 | 100 |
| 2026-05-08 | 99.96 | $188.00 | 100 |
| 2026-05-07 | 99.96 | $188.00 | — |
| 2026-05-06 | 99.96 | $188.00 | 100 |
| 2026-05-05 | 99.96 | $188.00 | 100 |
| 2026-05-04 | 99.96 | $188.00 | — |
| 2026-05-01 | 99.96 | $188.00 | 100 |
| 2026-04-30 | 99.96 | $188.00 | 100 |
| 2026-04-29 | 99.96 | $188.00 | 100 |
| 2026-04-28 | 99.96 | $188.00 | 100 |
| 2026-04-27 | 99.96 | $188.00 | 100 |
| 2026-04-24 | 99.96 | $188.00 | 100 |
| 2026-04-23 | 99.96 | $188.00 | 100 |
| 2026-04-22 | 99.96 | $188.00 | 100 |
| 2026-04-21 | 99.96 | $188.00 | 100 |
| 2026-04-20 | 99.96 | $188.00 | — |
| 2026-04-17 | 99.96 | $188.00 | 100 |
| 2026-04-16 | 99.96 | $188.00 | 100 |
| 2026-04-15 | 99.96 | $188.00 | 100 |
| 2026-04-14 | 99.96 | $188.00 | 100 |
| 2026-04-13 | 99.96 | $188.00 | 100 |
| 2026-04-10 | 99.96 | $188.00 | 100 |
| 2026-04-09 | 99.96 | $188.00 | 100 |
| 2026-04-08 | 99.96 | $188.00 | 100 |
| 2026-04-07 | 99.96 | $188.00 | 100 |
| 2026-04-06 | 99.96 | $188.00 | 100 |
| 2026-04-02 | 99.96 | $188.00 | 100 |
| 2026-04-01 | 99.96 | $188.00 | 100 |
| 2026-03-31 | 99.96 | $188.00 | 100 |
| 2026-03-30 | 99.96 | $188.00 | 100 |
| 2026-03-27 | 99.96 | $188.00 | 100 |
| 2026-03-26 | 99.96 | $188.00 | 100 |
| 2026-03-25 | 99.96 | $188.00 | 100 |
| 2026-03-24 | 99.96 | $188.00 | 100 |
| 2026-03-23 | 99.96 | $188.00 | 100 |
| 2026-03-20 | 99.96 | $188.00 | 100 |
| 2026-03-19 | 99.96 | $188.00 | 100 |
| 2026-03-18 | 99.96 | $188.00 | 100 |
| 2026-03-17 | 99.96 | $188.00 | 100 |
| 2026-03-16 | 99.96 | $188.00 | — |
| 2026-03-13 | 99.96 | $188.00 | 100 |
| 2026-03-12 | 99.96 | $188.00 | 100 |
| 2026-03-11 | 99.96 | $188.00 | 100 |
| 2026-03-10 | 99.96 | $188.00 | 100 |
| 2026-03-09 | 99.96 | $188.00 | 100 |
| 2026-03-06 | 99.96 | $188.00 | 100 |
| 2026-03-05 | 99.96 | $188.00 | 100 |
| 2026-03-04 | 99.96 | $188.00 | 100 |
| 2026-03-03 | 99.96 | $188.00 | 100 |
| 2026-03-02 | 99.96 | $188.00 | 100 |
| 2026-02-27 | 99.96 | $188.00 | 100 |
| 2026-02-26 | 99.96 | $188.00 | 100 |
| 2026-02-25 | 99.96 | $188.00 | 100 |
| 2026-02-24 | 99.96 | $188.00 | 100 |
| 2026-02-23 | 99.96 | $188.00 | 100 |
| 2026-02-20 | 99.96 | $188.00 | — |
| 2026-02-19 | 99.96 | $188.00 | — |
| 2026-02-18 | 99.96 | $188.00 | — |
| 2026-02-17 | 99.96 | $188.00 | — |
| 2026-02-13 | 99.96 | $188.00 | — |
| 2026-02-12 | 99.96 | $188.00 | — |
| 2026-02-11 | 99.96 | $188.00 | — |
| 2026-02-10 | 99.96 | $188.00 | — |
| 2026-02-09 | 99.96 | $188.00 | — |
| 2026-02-06 | 99.96 | $188.00 | — |
| 2026-02-05 | 99.96 | $188.00 | 100 |
| 2026-02-04 | 99.96 | $188.00 | 100 |
| 2026-02-03 | 99.96 | $188.00 | 100 |
| 2026-02-02 | 99.96 | $188.00 | — |
| 2026-01-30 | 99.96 | $188.00 | — |
| 2026-01-29 | 99.96 | $188.00 | 100 |
| 2026-01-28 | 99.96 | $188.00 | 100 |
| 2026-01-27 | 99.96 | $188.00 | 100 |
| 2026-01-26 | 99.96 | $188.00 | 100 |
| 2026-01-23 | 99.96 | $188.00 | 100 |
| 2026-01-22 | 99.96 | $188.00 | 100 |
| 2026-01-21 | 99.96 | $188.00 | 100 |
| 2026-01-20 | 99.96 | $188.00 | 100 |
| 2026-01-16 | 99.96 | $188.00 | 100 |
| 2026-01-15 | 99.96 | $188.00 | 100 |
| 2026-01-14 | 99.96 | $188.00 | 100 |
| 2026-01-13 | 99.96 | $188.00 | 100 |
| 2026-01-12 | 99.96 | $188.00 | 100 |
| 2026-01-09 | 99.96 | $188.00 | 100 |
| 2026-01-08 | 99.96 | $188.00 | 100 |
| 2026-01-07 | 99.96 | $188.00 | 100 |
| 2026-01-06 | 99.96 | $188.00 | — |
| 2026-01-05 | 99.96 | $188.00 | 100 |
| 2026-01-02 | 99.96 | $188.00 | 100 |
| 2025-12-31 | 99.96 | $188.00 | 100 |
| 2025-12-30 | 99.96 | $188.00 | 100 |
| 2025-12-29 | 99.96 | $188.00 | 100 |
| 2025-12-26 | 99.96 | $188.00 | 100 |
| 2025-12-24 | 99.96 | $188.00 | — |
| 2025-12-23 | 99.96 | $188.00 | 100 |
| 2025-12-22 | 99.96 | $188.00 | 100 |
| 2025-12-19 | 99.96 | $188.00 | 100 |
| 2025-12-18 | 99.96 | $188.00 | 100 |
| 2025-12-17 | 99.96 | $188.00 | 100 |
| 2025-12-16 | 99.96 | $188.00 | 100 |
| 2025-12-15 | 99.96 | $188.00 | — |
| 2025-12-12 | 99.96 | $188.00 | — |
| 2025-12-11 | 99.96 | $188.00 | — |
| 2025-12-10 | 99.96 | $188.00 | 100 |
| 2025-12-09 | 99.96 | $188.00 | 100 |
| 2025-12-08 | 99.96 | $188.00 | 100 |
| 2025-12-05 | 99.96 | $188.00 | 100 |
| 2025-12-04 | 99.96 | $188.00 | 100 |
| 2025-12-03 | 99.96 | $188.00 | 100 |
| 2025-12-02 | 99.96 | $188.00 | 100 |
| 2025-12-01 | 99.96 | $188.00 | 100 |
| 2025-11-28 | 99.96 | $188.00 | 100 |
| 2025-11-26 | 99.96 | $188.00 | 100 |
| 2025-11-25 | 99.96 | $188.00 | — |
| 2025-11-24 | 99.96 | $188.00 | 100 |
| 2025-11-21 | 99.96 | $188.00 | 100 |
| 2025-11-20 | 99.96 | $188.00 | 100 |
| 2025-11-19 | 99.96 | $188.00 | 100 |
| 2025-11-18 | 99.96 | $188.00 | 100 |
| 2025-11-17 | 99.96 | $188.00 | 100 |
| 2025-11-14 | 99.96 | $188.00 | 100 |
| 2025-11-13 | 99.96 | $188.00 | 100 |
| 2025-11-12 | 99.96 | $188.00 | 100 |
| 2025-11-11 | 99.96 | $188.00 | 100 |
| 2025-11-10 | 99.96 | $188.00 | 100 |
| 2025-11-07 | 99.96 | $188.00 | 100 |
| 2025-11-06 | 99.96 | $188.00 | 100 |
| 2025-11-05 | 99.96 | $188.00 | 100 |
| 2025-11-04 | 99.96 | $188.00 | 100 |
| 2025-11-03 | 99.96 | $188.00 | 100 |
| 2025-10-31 | 99.96 | $188.00 | 100 |
| 2025-10-30 | 99.96 | $188.00 | 100 |
| 2025-10-29 | 99.96 | $188.00 | 100 |
| 2025-10-28 | 99.96 | $188.00 | — |
| 2025-10-27 | 99.96 | $188.00 | — |
| 2025-10-24 | 99.96 | $188.00 | — |
| 2025-10-23 | 99.97 | $188.00 | — |
| 2025-10-22 | 99.97 | $188.00 | — |
| 2025-10-21 | 99.97 | $188.00 | — |
| 2025-10-20 | 99.97 | $188.00 | — |
| 2025-10-17 | 99.97 | $188.00 | — |
| 2025-10-16 | 99.97 | $188.00 | — |
| 2025-10-15 | 99.97 | $188.00 | — |
| 2025-10-14 | 99.97 | $188.00 | — |
| 2025-10-13 | 99.97 | $188.00 | — |
| 2025-10-10 | 99.97 | $188.00 | — |
| 2025-10-09 | 99.97 | $188.00 | — |
| 2025-10-08 | 99.97 | $188.00 | — |
| 2025-10-07 | 99.97 | $188.00 | — |
| 2025-10-06 | 99.97 | $188.00 | — |
| 2025-10-03 | 99.97 | $188.00 | — |
| 2025-10-02 | 99.97 | $188.00 | — |
| 2025-10-01 | 99.97 | $188.00 | — |
| 2025-09-30 | 99.97 | $188.00 | — |
| 2025-09-29 | 99.97 | $188.00 | — |
| 2025-09-26 | 99.97 | $188.00 | — |
| 2025-09-25 | 99.97 | $188.00 | — |
| 2025-09-24 | 99.97 | $188.00 | — |
| 2025-09-23 | 99.97 | $188.00 | 100 |
| 2025-09-22 | 99.98 | $188.00 | — |
| 2025-09-19 | 99.98 | $188.00 | — |
| 2025-09-18 | 99.98 | $188.00 | — |
| 2025-09-17 | 99.98 | $188.00 | — |
| 2025-09-16 | 99.98 | $188.00 | — |
| 2025-09-15 | 99.98 | $188.00 | 100 |
| 2025-09-12 | 99.98 | $188.00 | — |
| 2025-09-11 | 99.98 | $188.00 | — |
| 2025-09-10 | 99.98 | $188.00 | — |
| 2025-09-09 | 99.98 | $188.00 | — |
| 2025-09-08 | 99.99 | $188.00 | 100 |
| 2025-09-05 | 99.99 | $188.00 | — |
| 2025-09-04 | 99.99 | $188.00 | — |
| 2025-09-03 | 99.99 | $188.00 | — |
| 2025-09-02 | 99.99 | $188.00 | 100 |
| 2025-08-29 | 99.99 | $188.00 | — |
| 2025-08-28 | 99.99 | $188.00 | — |
| 2025-08-27 | 100.00 | $188.00 | — |
| 2025-08-26 | 100.00 | $188.00 | 607 |
| 2025-08-25 | 100.00 | $133.90 | — |
| 2025-08-22 | 100.00 | $133.90 | 100 |
| 2025-08-21 | 100.00 | $133.90 | 100 |
| 2025-08-20 | 100.00 | $133.90 | 100 |
| 2025-08-19 | 100.00 | $133.90 | 100 |
| 2025-08-18 | 100.00 | $133.90 | — |
| 2025-08-15 | 100.00 | $133.90 | — |
| 2025-08-14 | 100.00 | $133.90 | — |
| 2025-08-13 | 100.00 | $133.90 | — |
| 2025-08-12 | 100.00 | $133.90 | — |
| 2025-08-11 | 100.00 | $133.90 | — |
| 2025-08-08 | 100.00 | $133.90 | — |
| 2025-08-07 | 100.00 | $133.90 | — |
| 2025-08-06 | 100.00 | $133.90 | — |
| 2025-08-05 | 100.00 | $133.90 | — |
| 2025-08-04 | 100.00 | $133.90 | — |
| 2025-08-01 | 100.00 | $133.90 | — |
| 2025-07-31 | 100.00 | $133.90 | — |
| 2025-07-30 | 100.00 | $133.90 | — |
| 2025-07-29 | 100.00 | $133.90 | — |
| 2025-07-28 | 100.00 | $133.90 | 100 |
| 2025-07-25 | 100.00 | $133.90 | — |
| 2025-07-24 | 100.00 | $133.90 | — |
| 2025-07-23 | 100.00 | $133.90 | — |
| 2025-07-22 | 100.00 | $133.90 | — |
| 2025-07-21 | 100.00 | $133.90 | — |
| 2025-07-18 | 100.00 | $133.90 | — |
| 2025-07-17 | 100.00 | $133.90 | — |
| 2025-07-16 | 100.00 | $133.90 | — |
| 2025-07-15 | 100.00 | $133.90 | — |
| 2025-07-14 | 100.00 | $133.90 | — |
| 2025-07-11 | 100.00 | $133.90 | — |
| 2025-07-10 | 100.00 | $133.90 | — |
| 2025-07-09 | 100.00 | $133.90 | — |
| 2025-07-08 | 100.00 | $133.90 | — |
| 2025-07-07 | 100.00 | $133.90 | — |
| 2025-07-03 | 100.00 | $133.90 | — |
| 2025-07-02 | 100.00 | $133.90 | — |
| 2025-07-01 | 100.00 | $133.90 | — |
| 2025-06-30 | 100.00 | $133.90 | — |
| 2025-06-27 | 100.00 | $133.90 | — |
| 2025-06-26 | 100.00 | $133.90 | — |
| 2025-06-25 | 100.00 | $133.90 | — |
| 2025-06-24 | 100.00 | $133.90 | — |
| 2025-06-23 | 100.00 | $133.90 | — |
| 2025-06-20 | 100.00 | $133.90 | — |
| 2025-06-18 | 100.00 | $133.90 | — |
| 2025-06-17 | 100.00 | $133.90 | — |
| 2025-06-16 | 100.00 | $133.90 | — |
| 2025-06-13 | 100.00 | $133.90 | — |
| 2025-06-12 | 100.00 | $133.90 | — |
| 2025-06-11 | 100.00 | $133.90 | — |
| 2025-06-10 | 100.00 | $133.90 | — |
| 2025-06-09 | 100.00 | $133.90 | — |
| 2025-06-06 | 100.00 | $133.90 | — |
| 2025-06-05 | 100.00 | $133.90 | — |
| 2025-06-04 | 100.00 | $133.90 | — |
| 2025-06-03 | 100.00 | $133.90 | — |
| 2025-06-02 | 100.00 | $133.90 | — |
| 2025-05-30 | 100.00 | $133.90 | — |
| 2025-05-29 | 100.00 | $133.90 | — |
| 2025-05-28 | 100.00 | $133.90 | — |
| 2025-05-27 | 100.00 | $133.90 | — |
| 2025-05-23 | 100.00 | $133.90 | — |
| 2025-05-22 | 100.00 | $133.90 | — |
| 2025-05-21 | 100.00 | $133.90 | — |
| 2025-05-20 | 100.00 | $133.90 | — |
| 2025-05-19 | 100.00 | $133.90 | — |
| 2025-05-16 | 100.00 | $133.90 | — |
| 2025-05-15 | 100.00 | $133.90 | — |
| 2025-05-14 | 100.00 | $133.90 | — |
| 2025-05-13 | 100.00 | $133.90 | — |
| 2025-05-12 | 100.00 | $133.90 | — |
| 2025-05-09 | 100.00 | $133.90 | — |
| 2025-05-08 | 100.00 | $133.90 | — |
| 2025-05-07 | 100.00 | $133.90 | — |
| 2025-05-06 | 100.00 | $133.90 | — |
| 2025-05-05 | 100.00 | $133.90 | — |
| 2025-05-02 | 100.00 | $133.90 | — |
| 2025-05-01 | 100.00 | $133.90 | — |
| 2025-04-30 | 100.00 | $133.90 | — |
| 2025-04-29 | 100.00 | $133.90 | — |
| 2025-04-28 | 100.00 | $133.90 | — |
| 2025-04-25 | 100.00 | $133.90 | — |
| 2025-04-24 | 100.00 | $133.90 | — |
| 2025-04-23 | 100.00 | $133.90 | — |
| 2025-04-22 | 100.00 | $133.90 | — |
| 2025-04-21 | 100.00 | $133.90 | — |
| 2025-04-17 | 100.00 | $133.90 | — |
| 2025-04-16 | 100.00 | $133.90 | — |
| 2025-04-15 | 100.00 | $133.90 | — |
| 2025-04-14 | 100.00 | $133.90 | — |
| 2025-04-11 | 100.00 | $133.90 | — |
| 2025-04-10 | 100.00 | $133.90 | — |
| 2025-04-09 | 100.00 | $133.90 | — |
| 2025-04-08 | 100.00 | $133.90 | — |
| 2025-04-07 | 100.00 | $133.90 | — |
| 2025-04-04 | 100.00 | $133.90 | — |
| 2025-04-03 | 100.00 | $133.90 | — |
| 2025-04-02 | 100.00 | $133.90 | — |
| 2025-04-01 | 100.00 | $133.90 | — |
| 2025-03-31 | 100.00 | $133.90 | — |
| 2025-03-28 | 100.00 | $133.90 | — |
| 2025-03-27 | 100.00 | $133.90 | — |
| 2025-03-26 | 100.00 | $133.90 | — |
| 2025-03-25 | 100.00 | $133.90 | — |
| 2025-03-24 | 100.00 | $133.90 | — |
| 2025-03-21 | 100.00 | $133.90 | — |
| 2025-03-20 | 100.00 | $133.90 | — |
| 2025-03-19 | 100.00 | $133.90 | — |
| 2025-03-18 | 100.00 | $133.90 | — |
| 2025-03-17 | 100.00 | $133.90 | — |
| 2025-03-14 | 100.00 | $133.90 | — |
| 2025-03-13 | 100.00 | $133.90 | — |
| 2025-03-12 | 100.00 | $133.90 | — |
| 2025-03-11 | 100.00 | $133.90 | — |
| 2025-03-10 | 100.00 | $133.90 | — |
| 2025-03-07 | 100.00 | $133.90 | — |
| 2025-03-06 | 100.00 | $133.90 | — |
| 2025-03-05 | 100.00 | $133.90 | — |
| 2025-03-04 | 100.00 | $133.90 | — |
| 2025-03-03 | 100.00 | $133.90 | — |
| 2025-02-28 | 100.00 | $133.90 | — |
| 2025-02-27 | 100.00 | $133.90 | — |
| 2025-02-26 | 100.00 | $133.90 | — |
| 2025-02-25 | 100.00 | $133.90 | — |
| 2025-02-24 | 100.00 | $133.90 | — |
| 2025-02-21 | 100.00 | $133.90 | — |
| 2025-02-20 | 100.00 | $133.90 | — |
| 2025-02-19 | 100.00 | $133.90 | — |
| 2025-02-18 | 100.00 | $133.90 | — |
| 2025-02-14 | 100.00 | $133.90 | — |
| 2025-02-13 | 100.00 | $133.90 | — |
| 2025-02-12 | 100.00 | $133.90 | — |
| 2025-02-11 | 100.00 | $133.90 | — |
| 2025-02-10 | 100.00 | $133.90 | — |
| 2025-02-07 | 100.00 | $133.90 | — |
| 2025-02-06 | 100.00 | $133.90 | — |
| 2025-02-05 | 100.00 | $133.90 | — |
| 2025-02-04 | 100.00 | $133.90 | — |
| 2025-02-03 | 100.00 | $133.90 | — |
| 2025-01-31 | 100.00 | $133.90 | — |
| 2025-01-30 | 100.00 | $133.90 | — |
| 2025-01-29 | 100.00 | $133.90 | — |
| 2025-01-28 | 100.00 | $133.90 | — |
| 2025-01-27 | 100.00 | $133.90 | — |
| 2025-01-24 | 100.00 | $133.90 | — |
| 2025-01-23 | 100.00 | $133.90 | — |
| 2025-01-22 | 100.00 | $133.90 | — |
| 2025-01-21 | 100.00 | $133.90 | — |
| 2025-01-17 | 100.00 | $133.90 | — |
| 2025-01-16 | 100.00 | $133.90 | — |
| 2025-01-15 | 100.00 | $133.90 | — |
| 2025-01-14 | 100.00 | $133.90 | — |
| 2025-01-13 | 100.00 | $133.90 | — |
| 2025-01-10 | 100.00 | $133.90 | 1 |
| 2025-01-08 | 100.00 | $165.87 | — |
| 2025-01-07 | 100.00 | $165.87 | — |
| 2025-01-06 | 100.00 | $165.87 | — |
| 2025-01-03 | 100.00 | $165.87 | — |
| 2025-01-02 | 100.00 | $165.87 | — |
| 2024-12-31 | 100.00 | $165.87 | — |
| 2024-12-30 | 100.00 | $165.87 | — |
| 2024-12-27 | 100.00 | $165.87 | — |
| 2024-12-26 | 100.00 | $165.87 | — |
| 2024-12-24 | 100.00 | $165.87 | — |
| 2024-12-23 | 100.00 | $165.87 | — |
| 2024-12-20 | 100.00 | $165.87 | — |
| 2024-12-19 | 100.00 | $165.87 | — |
| 2024-12-18 | 100.00 | $165.87 | — |
| 2024-12-17 | 100.00 | $165.87 | — |
| 2024-12-16 | 100.00 | $165.87 | — |
| 2024-12-13 | 100.00 | $165.87 | — |
| 2024-12-12 | 100.00 | $165.87 | — |
| 2024-12-11 | 100.00 | $165.87 | — |
| 2024-12-10 | 100.00 | $165.87 | — |
| 2024-12-09 | 100.00 | $165.87 | — |
| 2024-12-06 | 100.00 | $165.87 | — |
| 2024-12-05 | 100.00 | $165.87 | — |
| 2024-12-04 | 100.00 | $165.87 | — |
| 2024-12-03 | 100.00 | $165.87 | — |
| 2024-12-02 | 100.00 | $165.87 | — |
| 2024-11-29 | 100.00 | $165.87 | — |
| 2024-11-27 | 100.00 | $165.87 | — |
| 2024-11-26 | 100.00 | $165.87 | — |
| 2024-11-25 | 100.00 | $165.87 | — |
| 2024-11-22 | 100.00 | $165.87 | — |
| 2024-11-21 | 100.00 | $165.87 | — |
| 2024-11-20 | 100.00 | $165.87 | — |
| 2024-11-19 | 100.00 | $165.87 | — |
| 2024-11-18 | 100.00 | $165.87 | — |
| 2024-11-15 | 100.00 | $165.87 | — |
| 2024-11-14 | 100.00 | $165.87 | — |
| 2024-11-13 | 100.00 | $165.87 | — |
| 2024-11-12 | 100.00 | $165.87 | — |
| 2024-11-11 | 100.00 | $165.87 | — |
| 2024-11-08 | 100.00 | $165.87 | — |
| 2024-11-07 | 100.00 | $165.87 | — |
| 2024-11-06 | 100.00 | $165.87 | — |
| 2024-11-05 | 100.00 | $165.87 | — |
| 2024-11-04 | 100.00 | $165.87 | — |
| 2024-11-01 | 100.00 | $165.87 | — |
| 2024-10-31 | 100.00 | $165.87 | — |
| 2024-10-30 | 100.00 | $165.87 | — |
| 2024-10-29 | 100.00 | $165.87 | — |
| 2024-10-28 | 100.00 | $165.87 | — |
| 2024-10-25 | 100.00 | $165.87 | — |
| 2024-10-24 | 100.00 | $165.87 | — |
| 2024-10-23 | 100.00 | $165.87 | — |
| 2024-10-22 | 100.00 | $165.87 | — |
| 2024-10-21 | 100.00 | $165.87 | — |
| 2024-10-18 | 100.00 | $165.87 | — |
| 2024-10-17 | 100.00 | $165.87 | — |
| 2024-10-16 | 100.00 | $165.87 | — |
| 2024-10-15 | 100.00 | $165.87 | — |
| 2024-10-14 | 100.00 | $165.87 | — |
| 2024-10-11 | 100.00 | $165.87 | — |
| 2024-10-10 | 100.00 | $165.87 | — |
| 2024-10-09 | 100.00 | $165.87 | — |
| 2024-10-08 | 100.00 | $165.87 | — |
| 2024-10-07 | 100.00 | $165.87 | — |
| 2024-10-04 | 100.00 | $165.87 | — |
| 2024-10-03 | 100.00 | $165.87 | — |
| 2024-10-02 | 100.00 | $165.87 | — |
| 2024-10-01 | 100.00 | $165.87 | — |
| 2024-09-30 | 100.00 | $165.87 | — |
| 2024-09-27 | 100.00 | $165.87 | — |
| 2024-09-26 | 100.00 | $165.87 | — |
| 2024-09-25 | 100.00 | $165.87 | — |
| 2024-09-24 | 100.00 | $165.87 | — |
| 2024-09-23 | 100.00 | $165.87 | — |
| 2024-09-20 | 100.00 | $165.87 | — |
| 2024-09-19 | 100.00 | $165.87 | — |
| 2024-09-18 | 100.00 | $165.87 | — |
| 2024-09-17 | 100.00 | $165.87 | — |
| 2024-09-16 | 100.00 | $165.87 | — |
| 2024-09-13 | 100.00 | $165.87 | — |
| 2024-09-12 | 100.00 | $165.87 | — |
| 2024-09-11 | 100.00 | $165.87 | — |
| 2024-09-10 | 100.00 | $165.87 | — |
| 2024-09-09 | 100.00 | $165.87 | — |
| 2024-09-06 | 100.00 | $165.87 | — |
| 2024-09-05 | 100.00 | $165.87 | — |
| 2024-09-04 | 100.00 | $165.87 | — |
| 2024-09-03 | 100.00 | $165.87 | — |
| 2024-08-30 | 100.00 | $165.87 | — |
| 2024-08-29 | 100.00 | $165.87 | — |
| 2024-08-28 | 100.00 | $165.87 | — |
| 2024-08-27 | 100.00 | $165.87 | — |
| 2024-08-26 | 100.00 | $165.87 | — |
| 2024-08-23 | 100.00 | $165.87 | — |
| 2024-08-22 | 100.00 | $165.87 | — |
| 2024-08-21 | 100.00 | $165.87 | — |
| 2024-08-20 | 100.00 | $165.87 | — |
| 2024-08-19 | 100.00 | $165.87 | — |
| 2024-08-16 | 100.00 | $165.87 | — |
| 2024-08-15 | 100.00 | $165.87 | — |
| 2024-08-14 | 100.00 | $165.87 | — |
| 2024-08-13 | 100.00 | $165.87 | — |
| 2024-08-12 | 100.00 | $165.87 | — |
| 2024-08-09 | 100.00 | $165.87 | — |
| 2024-08-08 | 100.00 | $165.87 | — |
| 2024-08-07 | 100.00 | $165.87 | — |
| 2024-08-06 | 100.00 | $165.87 | — |
| 2024-08-05 | 100.00 | $165.87 | — |
| 2024-08-02 | 100.00 | $165.87 | — |
| 2024-08-01 | 100.00 | $165.87 | — |
| 2024-07-31 | 100.00 | $165.87 | — |
| 2024-07-30 | 100.00 | $165.87 | — |
| 2024-07-29 | 100.00 | $165.87 | — |
| 2024-07-26 | 100.00 | $165.87 | — |
| 2024-07-25 | 100.00 | $165.87 | — |
| 2024-07-24 | 100.00 | $165.87 | — |
| 2024-07-23 | 100.00 | $165.87 | — |
| 2024-07-22 | 100.00 | $165.87 | — |
| 2024-07-19 | 100.00 | $165.87 | — |
| 2024-07-18 | 100.00 | $165.87 | — |
| 2024-07-17 | 100.00 | $165.87 | — |
| 2024-07-16 | 100.00 | $165.87 | — |
| 2024-07-15 | 100.00 | $165.87 | — |
| 2024-07-12 | 100.00 | $165.87 | — |
| 2024-07-11 | 100.00 | $165.87 | — |
| 2024-07-10 | 100.00 | $165.87 | — |
| 2024-07-09 | 100.00 | $165.87 | — |
| 2024-07-08 | 100.00 | $165.87 | — |
| 2024-07-05 | 100.00 | $165.87 | — |
| 2024-07-03 | 100.00 | $165.87 | — |
| 2024-07-02 | 100.00 | $165.87 | — |
| 2024-07-01 | 100.00 | $165.87 | — |
| 2024-06-28 | 100.00 | $165.87 | — |
| 2024-06-27 | 100.00 | $165.87 | — |
| 2024-06-26 | 100.00 | $165.87 | — |
| 2024-06-25 | 100.00 | $165.87 | — |
| 2024-06-24 | 100.00 | $165.87 | — |
| 2024-06-21 | 100.00 | $165.87 | — |
| 2024-06-20 | 100.00 | $165.87 | — |
| 2024-06-18 | 100.00 | $165.87 | — |
| 2024-06-17 | 100.00 | $165.87 | — |
| 2024-06-14 | 100.00 | $165.87 | — |
| 2024-06-13 | 100.00 | $165.87 | — |
| 2024-06-12 | 100.00 | $165.87 | — |
| 2024-06-11 | 100.00 | $165.87 | — |
| 2024-06-10 | 100.00 | $165.87 | — |
| 2024-06-07 | 100.00 | $165.87 | — |
| 2024-06-06 | 100.00 | $165.87 | — |
| 2024-06-05 | 100.00 | $165.87 | — |
| 2024-06-04 | 100.00 | $165.87 | — |
| 2024-06-03 | 100.00 | $165.87 | — |
| 2024-05-31 | 100.00 | $165.87 | — |
| 2024-05-30 | 100.00 | $165.87 | — |
| 2024-05-29 | 100.00 | $165.87 | — |
| 2024-05-28 | 100.00 | $165.87 | — |
| 2024-05-24 | 100.00 | $165.87 | — |
| 2024-05-23 | 100.00 | $165.87 | — |
| 2024-05-22 | 100.00 | $165.87 | — |
| 2024-05-21 | 100.00 | $165.87 | — |
| 2024-05-20 | 100.00 | $165.87 | — |
| 2024-05-17 | 100.00 | $165.87 | — |
| 2024-05-16 | 100.00 | $165.87 | — |
| 2024-05-15 | 100.00 | $165.87 | — |
| 2024-05-14 | 100.00 | $165.87 | — |
| 2024-05-13 | 100.00 | $165.87 | — |
| 2024-05-10 | 100.00 | $165.87 | — |
| 2024-05-09 | 100.00 | $165.87 | — |
| 2024-05-08 | 100.00 | $165.87 | — |
| 2024-05-07 | 100.00 | $165.87 | — |
| 2024-05-06 | 100.00 | $165.87 | — |
| 2024-05-03 | 100.00 | $165.87 | — |
| 2024-05-02 | 100.00 | $165.87 | — |
| 2024-05-01 | 100.00 | $165.87 | — |
| 2024-04-30 | 100.00 | $165.87 | — |
| 2024-04-29 | 100.00 | $165.87 | — |
| 2024-04-26 | 100.00 | $165.87 | — |
| 2024-04-25 | 100.00 | $165.87 | — |
| 2024-04-24 | 100.00 | $165.87 | — |
| 2024-04-23 | 100.00 | $165.87 | — |
| 2024-04-22 | 100.00 | $165.87 | — |
| 2024-04-19 | 100.00 | $165.87 | — |
| 2024-04-18 | 100.00 | $165.87 | — |
| 2024-04-17 | 100.00 | $165.87 | — |
| 2024-04-16 | 100.00 | $165.87 | — |
| 2024-04-15 | 100.00 | $165.87 | — |
| 2024-04-12 | 100.00 | $165.87 | — |
| 2024-04-11 | 100.00 | $165.87 | — |
| 2024-04-10 | 100.00 | $165.87 | — |
| 2024-04-09 | 100.00 | $165.87 | — |
| 2024-04-08 | 100.00 | $165.87 | — |
| 2024-04-05 | 100.00 | $165.87 | — |
| 2024-04-04 | 100.00 | $165.87 | — |
| 2024-04-03 | 100.00 | $165.87 | — |
| 2024-04-02 | 100.00 | $165.87 | — |
| 2024-04-01 | 100.00 | $165.87 | — |
| 2024-03-28 | 100.00 | $165.87 | — |
| 2024-03-27 | 100.00 | $165.87 | — |
| 2024-03-26 | 100.00 | $165.87 | — |
| 2024-03-25 | 100.00 | $165.87 | — |
| 2024-03-22 | 100.00 | $165.87 | — |
| 2024-03-21 | 100.00 | $165.87 | — |
| 2024-03-20 | 100.00 | $165.87 | — |
| 2024-03-19 | 100.00 | $165.87 | — |
| 2024-03-18 | 100.00 | $165.87 | — |
| 2024-03-15 | 100.00 | $165.87 | — |
| 2024-03-14 | 100.00 | $165.87 | — |
| 2024-03-13 | 100.00 | $165.87 | — |
| 2024-03-12 | 100.00 | $165.87 | — |
| 2024-03-11 | 100.00 | $165.87 | — |
| 2024-03-08 | 100.00 | $165.87 | — |
| 2024-03-07 | 100.00 | $165.87 | — |
| 2024-03-06 | 100.00 | $165.87 | — |
| 2024-03-05 | 100.00 | $165.87 | — |
| 2024-03-04 | 100.00 | $165.87 | — |
| 2024-03-01 | 100.00 | $165.87 | — |
| 2024-02-29 | 100.00 | $165.87 | — |
| 2024-02-28 | 100.00 | $165.87 | — |
| 2024-02-27 | 100.00 | $165.87 | — |
| 2024-02-26 | 100.00 | $165.87 | — |
| 2024-02-23 | 100.00 | $165.87 | — |
| 2024-02-22 | 100.00 | $165.87 | — |
| 2024-02-21 | 100.00 | $165.87 | — |
| 2024-02-20 | 100.00 | $165.87 | — |
| 2024-02-16 | 100.00 | $165.87 | — |
| 2024-02-15 | 100.00 | $165.87 | — |
| 2024-02-14 | 100.00 | $165.87 | — |
| 2024-02-13 | 100.00 | $165.87 | — |
| 2024-02-12 | 100.00 | $165.87 | — |
| 2024-02-09 | 100.00 | $165.87 | — |
| 2024-02-08 | 100.00 | $165.87 | — |
| 2024-02-07 | 100.00 | $165.87 | — |
| 2024-02-06 | 100.00 | $165.87 | — |
| 2024-02-05 | 100.00 | $165.87 | — |
| 2024-02-02 | 100.00 | $165.87 | — |
| 2024-02-01 | 100.00 | $165.87 | — |
| 2024-01-31 | 100.00 | $165.87 | — |
| 2024-01-30 | 100.00 | $165.87 | — |
| 2024-01-29 | 100.00 | $165.87 | — |
| 2024-01-26 | 100.00 | $165.87 | — |
| 2024-01-25 | 100.00 | $165.87 | — |
| 2024-01-24 | 100.00 | $165.87 | — |
| 2024-01-23 | 100.00 | $165.87 | — |
| 2024-01-22 | 100.00 | $165.87 | — |
| 2024-01-19 | 100.00 | $165.87 | — |
| 2024-01-18 | 100.00 | $165.87 | — |
| 2024-01-17 | 100.00 | $165.87 | — |
| 2024-01-16 | 100.00 | $165.87 | — |
| 2024-01-12 | 100.00 | $165.87 | — |
| 2024-01-11 | 100.00 | $165.87 | — |
| 2024-01-10 | 100.00 | $165.87 | — |
| 2024-01-09 | 100.00 | $165.87 | — |
| 2024-01-08 | 100.00 | $165.87 | — |
| 2024-01-05 | 100.00 | $165.87 | — |
| 2024-01-04 | 100.00 | $165.87 | — |
| 2024-01-03 | 100.00 | $165.87 | — |
| 2024-01-02 | 100.00 | $165.87 | — |
| 2023-12-29 | 100.00 | $165.87 | — |
| 2023-12-28 | 100.00 | $165.87 | — |
| 2023-12-27 | 100.00 | $165.87 | — |
| 2023-12-26 | 100.00 | $165.87 | — |
| 2023-12-22 | 100.00 | $165.87 | — |
| 2023-12-21 | 100.00 | $165.87 | — |
| 2023-12-20 | 100.00 | $165.87 | — |
| 2023-12-19 | 100.00 | $165.87 | — |
| 2023-12-18 | 100.00 | $165.87 | — |
| 2023-12-15 | 100.00 | $165.87 | — |
| 2023-12-14 | 100.00 | $165.87 | — |
| 2023-12-13 | 100.00 | $165.87 | — |
| 2023-12-12 | 100.00 | $165.87 | — |
| 2023-12-11 | 100.00 | $165.87 | — |
| 2023-12-08 | 100.00 | $165.87 | — |
| 2023-12-07 | 100.00 | $165.87 | — |
| 2023-12-06 | 100.00 | $165.87 | — |
| 2023-12-05 | 100.00 | $165.87 | — |
| 2023-12-04 | 100.00 | $165.87 | — |
| 2023-12-01 | 100.00 | $165.87 | — |
| 2023-11-30 | 100.00 | $165.87 | — |
| 2023-11-29 | 100.00 | $165.87 | — |
| 2023-11-28 | 100.00 | $165.87 | — |
| 2023-11-27 | 100.00 | $165.87 | — |
| 2023-11-24 | 100.00 | $165.87 | — |
| 2023-11-22 | 100.00 | $165.87 | — |
| 2023-11-21 | 100.00 | $165.87 | — |
| 2023-11-20 | 100.00 | $165.87 | — |
| 2023-11-17 | 100.00 | $165.87 | — |
| 2023-11-16 | 100.00 | $165.87 | — |
| 2023-11-15 | 100.00 | $165.87 | — |
| 2023-11-14 | 100.00 | $165.87 | — |
| 2023-11-13 | 100.00 | $165.87 | — |
| 2023-11-10 | 100.00 | $165.87 | — |
| 2023-11-09 | 100.00 | $165.87 | — |
| 2023-11-08 | 100.00 | $165.87 | — |
| 2023-11-07 | 100.00 | $165.87 | — |
| 2023-11-06 | 100.00 | $165.87 | — |
| 2023-11-03 | 100.00 | $165.87 | — |
| 2023-11-02 | 100.00 | $165.87 | — |
| 2023-11-01 | 100.00 | $165.87 | — |
| 2023-10-31 | 100.00 | $165.87 | — |
| 2023-10-30 | 100.00 | $165.87 | — |
| 2023-10-27 | 100.00 | $165.87 | — |
| 2023-10-26 | 100.00 | $165.87 | — |
| 2023-10-25 | 100.00 | $165.87 | — |
| 2023-10-24 | 100.00 | $165.87 | — |
| 2023-10-23 | 100.00 | $165.87 | — |
| 2023-10-20 | 100.00 | $165.87 | — |
| 2023-10-19 | 100.00 | $165.87 | — |
| 2023-10-18 | 100.00 | $165.87 | — |
| 2023-10-17 | 100.00 | $165.87 | — |
| 2023-10-16 | 100.00 | $165.87 | — |
| 2023-10-13 | 100.00 | $165.87 | — |
| 2023-10-12 | 100.00 | $165.87 | — |
| 2023-10-11 | 100.00 | $165.87 | — |
| 2023-10-10 | 100.00 | $165.87 | — |
| 2023-10-09 | 100.00 | $165.87 | — |
| 2023-10-06 | 100.00 | $165.87 | — |
| 2023-10-05 | 100.00 | $165.87 | — |
| 2023-10-04 | 100.00 | $165.87 | — |
| 2023-10-03 | 100.00 | $165.87 | — |
| 2023-10-02 | 100.00 | $165.87 | — |
| 2023-09-29 | 100.00 | $165.87 | — |
| 2023-09-28 | 100.00 | $165.87 | — |
| 2023-09-27 | 100.00 | $165.87 | — |
| 2023-09-26 | 100.00 | $165.87 | — |
| 2023-09-25 | 100.00 | $165.87 | — |
| 2023-09-22 | 100.00 | $165.87 | — |
| 2023-09-21 | 100.00 | $165.87 | — |
| 2023-09-20 | 100.00 | $165.87 | — |
| 2023-09-19 | 100.00 | $165.87 | — |
| 2023-09-18 | 100.00 | $165.87 | — |
| 2023-09-15 | 100.00 | $165.87 | — |
| 2023-09-14 | 100.00 | $165.87 | — |
| 2023-09-13 | 100.00 | $165.87 | — |
| 2023-09-12 | 100.00 | $165.87 | — |
| 2023-09-11 | 100.00 | $165.87 | — |
| 2023-09-08 | 100.00 | $165.87 | — |
| 2023-09-07 | 100.00 | $165.87 | — |
| 2023-09-06 | 100.00 | $165.87 | — |
| 2023-09-05 | 100.00 | $165.87 | — |
| 2023-09-01 | 100.00 | $165.87 | — |
| 2023-08-31 | 100.00 | $165.87 | — |
| 2023-08-30 | 100.00 | $165.87 | — |
| 2023-08-29 | 100.00 | $165.87 | — |
| 2023-08-28 | 100.00 | $165.87 | — |
| 2023-08-25 | 100.00 | $165.87 | — |
| 2023-08-24 | 100.00 | $165.87 | — |
| 2023-08-23 | 100.00 | $165.87 | — |
| 2023-08-22 | 100.00 | $165.87 | — |
| 2023-08-21 | 100.00 | $165.87 | — |
| 2023-08-18 | 100.00 | $165.87 | — |
| 2023-08-17 | 100.00 | $165.87 | — |
| 2023-08-16 | 100.00 | $165.87 | — |
| 2023-08-15 | 100.00 | $165.87 | — |
| 2023-08-14 | 100.00 | $165.87 | — |
| 2023-08-11 | 100.00 | $165.87 | — |
| 2023-08-10 | 100.00 | $165.87 | — |
| 2023-08-09 | 100.00 | $165.87 | — |
| 2023-08-08 | 100.00 | $165.87 | — |
| 2023-08-07 | 100.00 | $165.87 | — |
| 2023-08-04 | 100.00 | $165.87 | — |
| 2023-08-03 | 100.00 | $165.87 | — |
| 2023-08-02 | 100.00 | $165.87 | — |
| 2023-08-01 | 100.00 | $165.87 | — |
| 2023-07-31 | 100.00 | $165.87 | — |
| 2023-07-28 | 100.00 | $165.87 | — |
| 2023-07-27 | 100.00 | $165.87 | — |
| 2023-07-26 | 100.00 | $165.87 | — |
| 2023-07-25 | 100.00 | $165.87 | — |
| 2023-07-24 | 100.00 | $165.87 | — |
| 2023-07-21 | 100.00 | $165.87 | — |
| 2023-07-20 | 100.00 | $165.87 | — |
| 2023-07-19 | 100.00 | $165.87 | — |
| 2023-07-18 | 100.00 | $165.87 | — |
| 2023-07-17 | 100.00 | $165.87 | — |
| 2023-07-14 | 100.00 | $165.87 | — |
| 2023-07-13 | 100.00 | $165.87 | — |
| 2023-07-12 | 100.00 | $165.87 | — |
| 2023-07-11 | 100.00 | $165.87 | — |
| 2023-07-10 | 100.00 | $165.87 | — |
| 2023-07-07 | 100.00 | $165.87 | — |
| 2023-07-06 | 100.00 | $165.87 | — |
| 2023-07-05 | 100.00 | $165.87 | — |
| 2023-07-03 | 100.00 | $165.87 | — |
| 2023-06-30 | 100.00 | $165.87 | — |
| 2023-06-29 | 100.00 | $165.87 | — |
| 2023-06-28 | 100.00 | $165.87 | — |
| 2023-06-27 | 100.00 | $165.87 | — |
| 2023-06-26 | 100.00 | $165.87 | — |
| 2023-06-23 | 100.00 | $165.87 | — |
| 2023-06-22 | 100.00 | $165.87 | — |
| 2023-06-21 | 100.00 | $165.87 | — |
| 2023-06-20 | 100.00 | $165.87 | — |
| 2023-06-16 | 100.00 | $165.87 | — |
| 2023-06-15 | 100.00 | $165.87 | — |
| 2023-06-14 | 100.00 | $165.87 | — |
| 2023-06-13 | 100.00 | $165.87 | — |
| 2023-06-12 | 100.00 | $165.87 | — |
| 2023-06-09 | 100.00 | $165.87 | — |
| 2023-06-08 | 100.00 | $165.87 | — |
| 2023-06-07 | 100.00 | $165.87 | — |
| 2023-06-06 | 100.00 | $165.87 | — |
| 2023-06-05 | 100.00 | $165.87 | — |
| 2023-06-02 | 100.00 | $165.87 | — |
| 2023-06-01 | 100.00 | $165.87 | — |
| 2023-05-31 | 100.00 | $165.87 | — |
| 2023-05-30 | 100.00 | $165.87 | — |
| 2023-05-26 | 100.00 | $165.87 | — |
| 2023-05-25 | 100.00 | $165.87 | — |
| 2023-05-24 | 100.00 | $165.87 | — |
| 2023-05-23 | 100.00 | $165.87 | — |
| 2023-05-22 | 100.00 | $165.87 | — |
| 2023-05-19 | 100.00 | $165.87 | — |
| 2023-05-18 | 100.00 | $165.87 | — |
| 2023-05-17 | 100.00 | $165.87 | — |
| 2023-05-16 | 100.00 | $165.87 | — |
| 2023-05-15 | 100.00 | $165.87 | — |
| 2023-05-12 | 100.00 | $165.87 | — |
| 2023-05-11 | 100.00 | $165.87 | — |
| 2023-05-10 | 100.00 | $165.87 | — |
| 2023-05-09 | 100.00 | $165.87 | — |
| 2023-05-08 | 100.00 | $165.87 | — |
| 2023-05-05 | 100.00 | $165.87 | — |
| 2023-05-04 | 100.00 | $165.87 | — |
| 2023-05-03 | 100.00 | $165.87 | — |
| 2023-05-02 | 100.00 | $165.87 | — |
| 2023-05-01 | 100.00 | $165.87 | — |
| 2023-04-28 | 100.00 | $165.87 | — |
| 2023-04-27 | 100.00 | $165.87 | — |
| 2023-04-26 | 100.00 | $165.87 | — |
| 2023-04-25 | 100.00 | $165.87 | — |
| 2023-04-24 | 100.00 | $165.87 | — |
| 2023-04-21 | 100.00 | $165.87 | — |
| 2023-04-20 | 100.00 | $165.87 | — |
| 2023-04-19 | 100.00 | $165.87 | — |
| 2023-04-18 | 100.00 | $165.87 | — |
| 2023-04-17 | 100.00 | $165.87 | — |
| 2023-04-14 | 100.00 | $165.87 | — |
| 2023-04-13 | 100.00 | $165.87 | — |
| 2023-04-12 | 100.00 | $165.87 | — |
| 2023-04-11 | 100.00 | $165.87 | — |
| 2023-04-10 | 100.00 | $165.87 | — |
| 2023-04-06 | 100.00 | $165.87 | — |
| 2023-04-05 | 100.00 | $165.87 | — |
| 2023-04-04 | 100.00 | $165.87 | — |
| 2023-04-03 | 100.00 | $165.87 | — |
| 2023-03-31 | 100.00 | $165.87 | — |
| 2023-03-30 | 100.00 | $165.87 | — |
| 2023-03-29 | 100.00 | $165.87 | — |
| 2023-03-28 | 100.00 | $165.87 | — |
| 2023-03-27 | 100.00 | $165.87 | — |
| 2023-03-24 | 100.00 | $165.87 | — |
| 2023-03-23 | 100.00 | $165.87 | — |
| 2023-03-22 | 100.00 | $165.87 | — |
| 2023-03-21 | 100.00 | $165.87 | — |
| 2023-03-20 | 100.00 | $165.87 | — |
| 2023-03-17 | 100.00 | $165.87 | — |
| 2023-03-16 | 100.00 | $165.87 | — |
| 2023-03-15 | 100.00 | $165.87 | — |
| 2023-03-14 | 100.00 | $165.87 | — |
| 2023-03-13 | 100.00 | $165.87 | — |
| 2023-03-10 | 100.00 | $165.87 | — |
| 2023-03-09 | 100.00 | $165.87 | — |
| 2023-03-08 | 100.00 | $165.87 | — |
| 2023-03-07 | 100.00 | $165.87 | — |
| 2023-03-06 | 100.00 | $165.87 | — |
| 2023-03-03 | 100.00 | $165.87 | — |
| 2023-03-02 | 100.00 | $165.87 | — |
| 2023-03-01 | 100.00 | $165.87 | — |
| 2023-02-28 | 100.00 | $165.87 | — |
| 2023-02-27 | 100.00 | $165.87 | — |
| 2023-02-24 | 100.00 | $165.87 | — |
| 2023-02-23 | 100.00 | $165.87 | — |
| 2023-02-22 | 100.00 | $165.87 | — |
| 2023-02-21 | 100.00 | $165.87 | — |
| 2023-02-17 | 100.00 | $165.87 | — |
| 2023-02-16 | 100.00 | $165.87 | — |
| 2023-02-15 | 100.00 | $165.87 | — |
| 2023-02-14 | 100.00 | $165.87 | — |
| 2023-02-13 | 100.00 | $165.87 | — |
| 2023-02-10 | 100.00 | $165.87 | — |
| 2023-02-09 | 100.00 | $165.87 | — |
| 2023-02-08 | 100.00 | $165.87 | — |
| 2023-02-07 | 100.00 | $165.87 | — |
| 2023-02-06 | 100.00 | $165.87 | — |
| 2023-02-03 | 100.00 | $165.87 | — |
| 2023-02-02 | 100.00 | $165.87 | — |
| 2023-02-01 | 100.00 | $165.87 | — |
| 2023-01-31 | 100.00 | $165.87 | — |
| 2023-01-30 | 100.00 | $165.87 | — |
| 2023-01-27 | 100.00 | $165.87 | — |
| 2023-01-26 | 100.00 | $165.87 | — |
| 2023-01-25 | 100.00 | $165.87 | — |
| 2023-01-24 | 100.00 | $165.87 | — |
| 2023-01-23 | 100.00 | $165.87 | — |
| 2023-01-20 | 100.00 | $165.87 | — |
| 2023-01-19 | 100.00 | $165.87 | — |
| 2023-01-18 | 100.00 | $165.87 | — |
| 2023-01-17 | 100.00 | $165.87 | — |
| 2023-01-13 | 100.00 | $165.87 | — |
| 2023-01-12 | 100.00 | $165.87 | — |
| 2023-01-11 | 100.00 | $165.87 | — |
| 2023-01-10 | 100.00 | $165.87 | — |
| 2023-01-09 | 100.00 | $165.87 | — |
| 2023-01-06 | 100.00 | $165.87 | — |
| 2023-01-05 | 100.00 | $165.87 | — |
| 2023-01-04 | 100.00 | $165.87 | — |
| 2023-01-03 | 100.00 | $165.87 | — |
| 2022-12-30 | 100.00 | $165.87 | — |
| 2022-12-29 | 100.00 | $165.87 | — |
| 2022-12-28 | 100.00 | $165.87 | — |
| 2022-12-27 | 100.00 | $165.87 | — |
| 2022-12-23 | 100.00 | $165.87 | — |
| 2022-12-22 | 100.00 | $165.87 | — |
| 2022-12-21 | 100.00 | $165.87 | — |
| 2022-12-20 | 100.00 | $165.87 | — |
| 2022-12-19 | 100.00 | $165.87 | — |
| 2022-12-16 | 100.00 | $165.87 | — |
| 2022-12-15 | 100.00 | $165.87 | — |
| 2022-12-14 | 100.00 | $165.87 | — |
| 2022-12-13 | 100.00 | $165.87 | — |
| 2022-12-12 | 100.00 | $165.87 | — |
| 2022-12-09 | 100.00 | $165.87 | — |
| 2022-12-08 | 100.00 | $165.87 | — |
| 2022-12-07 | 100.00 | $165.87 | — |
| 2022-12-06 | 100.00 | $165.87 | — |
| 2022-12-05 | 100.00 | $165.87 | — |
| 2022-12-02 | 100.00 | $165.87 | — |
| 2022-12-01 | 100.00 | $165.87 | — |
| 2022-11-30 | 100.00 | $165.87 | — |
| 2022-11-29 | 100.00 | $165.87 | — |
| 2022-11-28 | 100.00 | $165.87 | — |
| 2022-11-25 | 100.00 | $165.87 | — |
| 2022-11-23 | 100.00 | $165.87 | — |
| 2022-11-22 | 100.00 | $165.87 | — |
| 2022-11-21 | 100.00 | $165.87 | — |
| 2022-11-18 | 100.00 | $165.87 | — |
| 2022-11-17 | 100.00 | $165.87 | — |
| 2022-11-16 | 100.00 | $165.87 | — |
| 2022-11-15 | 100.00 | $165.87 | — |
| 2022-11-14 | 100.00 | $165.87 | — |
| 2022-11-11 | 100.00 | $165.87 | — |
| 2022-11-10 | 100.00 | $165.87 | — |
| 2022-11-09 | 100.00 | $165.87 | — |
| 2022-11-08 | 100.00 | $165.87 | — |
| 2022-11-07 | 100.00 | $165.87 | — |
| 2022-11-04 | 100.00 | $165.87 | — |
| 2022-11-03 | 100.00 | $165.87 | — |
| 2022-11-02 | 100.00 | $165.87 | — |
| 2022-11-01 | 100.00 | $165.87 | — |
| 2022-10-31 | 100.00 | $165.87 | — |
| 2022-10-28 | 100.00 | $165.87 | — |
| 2022-10-27 | 100.00 | $165.87 | — |
| 2022-10-26 | 100.00 | $165.87 | — |
| 2022-10-25 | 100.00 | $165.87 | — |
| 2022-10-24 | 100.00 | $165.87 | — |
| 2022-10-21 | 100.00 | $165.87 | — |
| 2022-10-20 | 100.00 | $165.87 | — |
| 2022-10-19 | 100.00 | $165.87 | — |
| 2022-10-18 | 100.00 | $165.87 | — |
| 2022-10-17 | 100.00 | $165.87 | — |
| 2022-10-14 | 100.00 | $165.87 | — |
| 2022-10-13 | 100.00 | $165.87 | — |
| 2022-10-12 | 100.00 | $165.87 | — |
| 2022-10-11 | 100.00 | $165.87 | — |
| 2022-10-10 | 100.00 | $165.87 | — |
| 2022-10-07 | 100.00 | $165.87 | — |
| 2022-10-06 | 100.00 | $165.87 | — |
| 2022-10-05 | 100.00 | $165.87 | — |
| 2022-10-04 | 100.00 | $165.87 | — |
| 2022-10-03 | 100.00 | $165.87 | — |
| 2022-09-30 | 100.00 | $165.87 | — |
| 2022-09-29 | 100.00 | $165.87 | — |
| 2022-09-28 | 100.00 | $165.87 | — |
| 2022-09-27 | 100.00 | $165.87 | — |
| 2022-09-26 | 100.00 | $165.87 | — |
| 2022-09-23 | 100.00 | $165.87 | — |
| 2022-09-22 | 100.00 | $165.87 | — |
| 2022-09-21 | 100.00 | $165.87 | — |
| 2022-09-20 | 100.00 | $165.87 | — |
| 2022-09-19 | 100.00 | $165.87 | — |
| 2022-09-16 | 100.00 | $165.87 | — |
| 2022-09-15 | 100.00 | $165.87 | — |
| 2022-09-14 | 100.00 | $165.87 | — |
| 2022-09-13 | 100.00 | $165.87 | — |
| 2022-09-12 | 100.00 | $165.87 | — |
| 2022-09-09 | 100.00 | $165.87 | — |
| 2022-09-08 | 100.00 | $165.87 | — |
| 2022-09-07 | 100.00 | $165.87 | — |
| 2022-09-06 | 100.00 | $165.87 | — |
| 2022-09-02 | 100.00 | $165.87 | — |
| 2022-09-01 | 100.00 | $165.87 | — |
| 2022-08-31 | 100.00 | $165.87 | — |
| 2022-08-30 | 100.00 | $165.87 | — |
| 2022-08-29 | 100.00 | $165.87 | — |
| 2022-08-26 | 100.00 | $165.87 | — |
| 2022-08-25 | 100.00 | $165.87 | — |
| 2022-08-24 | 100.00 | $165.87 | — |
| 2022-08-23 | 100.00 | $165.87 | — |
| 2022-08-22 | 100.00 | $165.87 | — |
| 2022-08-19 | 100.00 | $165.87 | — |
| 2022-08-18 | 100.00 | $165.87 | — |
| 2022-08-17 | 100.00 | $165.87 | — |
| 2022-08-16 | 100.00 | $165.87 | — |
| 2022-08-15 | 100.00 | $165.87 | — |
| 2022-08-12 | 100.00 | $165.87 | — |
| 2022-08-11 | 100.00 | $165.87 | — |
| 2022-08-10 | 100.00 | $165.87 | — |
| 2022-08-09 | 100.00 | $165.87 | — |
| 2022-08-08 | 100.00 | $165.87 | — |
| 2022-08-05 | 100.00 | $165.87 | — |
| 2022-08-04 | 100.00 | $165.87 | — |
| 2022-08-03 | 100.00 | $165.87 | — |
| 2022-08-02 | 100.00 | $165.87 | — |
| 2022-08-01 | 100.00 | $165.87 | — |
| 2022-07-29 | 100.00 | $165.87 | — |
| 2022-07-28 | 100.00 | $165.87 | — |
| 2022-07-27 | 100.00 | $165.87 | — |
| 2022-07-26 | 100.00 | $165.87 | — |
| 2022-07-25 | 100.00 | $165.87 | — |
| 2022-07-22 | 100.00 | $165.87 | — |
| 2022-07-21 | 100.00 | $165.87 | — |
| 2022-07-20 | 100.00 | $165.87 | — |
| 2022-07-19 | 100.00 | $165.87 | — |
| 2022-07-18 | 100.00 | $165.87 | — |
| 2022-07-15 | 100.00 | $165.87 | — |
| 2022-07-14 | 100.00 | $165.87 | — |
| 2022-07-13 | 100.00 | $165.87 | — |
| 2022-07-12 | 100.00 | $165.87 | — |
| 2022-07-11 | 100.00 | $165.87 | — |
| 2022-07-08 | 100.00 | $165.87 | — |
| 2022-07-07 | 100.00 | $165.87 | — |
| 2022-07-06 | 100.00 | $165.87 | — |
| 2022-07-05 | 100.00 | $165.87 | — |
| 2022-07-01 | 100.00 | $165.87 | — |
| 2022-06-30 | 100.00 | $165.87 | — |
| 2022-06-29 | 100.00 | $165.87 | — |
| 2022-06-28 | 100.00 | $165.87 | — |
| 2022-06-27 | 100.00 | $165.87 | — |
| 2022-06-24 | 100.00 | $165.87 | — |
| 2022-06-23 | 100.00 | $165.87 | — |
| 2022-06-22 | 100.00 | $165.87 | — |
| 2022-06-21 | 100.00 | $165.87 | — |
| 2022-06-17 | 100.00 | $165.87 | — |
| 2022-06-16 | 100.00 | $165.87 | — |
| 2022-06-15 | 100.00 | $165.87 | — |
| 2022-06-14 | 100.00 | $165.87 | — |
| 2022-06-13 | 100.00 | $165.87 | — |
| 2022-06-10 | 100.00 | $165.87 | — |
| 2022-06-09 | 100.00 | $165.87 | — |
| 2022-06-08 | 100.00 | $165.87 | — |
| 2022-06-07 | 100.00 | $165.87 | — |
| 2022-06-06 | 100.00 | $165.87 | — |
| 2022-06-03 | 100.00 | $165.87 | — |
| 2022-06-02 | 100.00 | $165.87 | — |
| 2022-06-01 | 100.00 | $165.87 | — |
| 2022-05-31 | 100.00 | $165.87 | — |
| 2022-05-27 | 100.00 | $165.87 | — |
| 2022-05-26 | 100.00 | $165.87 | — |
| 2022-05-25 | 100.00 | $165.87 | — |
| 2022-05-24 | 100.00 | $165.87 | — |
| 2022-05-23 | 100.00 | $165.87 | — |
| 2022-05-20 | 100.00 | $165.87 | — |
| 2022-05-19 | 100.00 | $165.87 | — |
| 2022-05-18 | 100.00 | $165.87 | — |
| 2022-05-17 | 100.00 | $165.87 | — |
| 2022-05-16 | 100.00 | $165.87 | — |
| 2022-05-13 | 100.00 | $165.87 | — |
| 2022-05-12 | 100.00 | $165.87 | — |
| 2022-05-11 | 100.00 | $165.87 | — |
| 2022-05-10 | 100.00 | $165.87 | — |
| 2022-05-09 | 100.00 | $165.87 | — |
| 2022-05-06 | 100.00 | $165.87 | — |
| 2022-05-05 | 100.00 | $165.87 | — |
| 2022-05-04 | 100.00 | $165.87 | — |
| 2022-05-03 | 100.00 | $165.87 | — |
| 2022-05-02 | 100.00 | $165.87 | — |
| 2022-04-29 | 100.00 | $165.87 | — |
| 2022-04-28 | 100.00 | $165.87 | — |
| 2022-04-27 | 100.00 | $165.87 | — |
| 2022-04-26 | 100.00 | $165.87 | — |
| 2022-04-25 | 100.00 | $165.87 | — |
| 2022-04-22 | 100.00 | $165.87 | — |
| 2022-04-21 | 100.00 | $165.87 | — |
| 2022-04-20 | 100.00 | $165.87 | — |
| 2022-04-19 | 100.00 | $165.87 | — |
| 2022-04-18 | 100.00 | $165.87 | — |
| 2022-04-14 | 100.00 | $165.87 | — |
| 2022-04-13 | 99.99 | $165.87 | — |
| 2022-04-12 | 99.99 | $165.87 | — |
| 2022-04-11 | 99.99 | $165.87 | — |
| 2022-04-08 | 99.99 | $165.87 | — |
| 2022-04-07 | 99.99 | $165.87 | — |
| 2022-04-06 | 99.99 | $165.87 | — |
| 2022-04-05 | 99.99 | $165.87 | — |
| 2022-04-04 | 99.99 | $165.87 | — |
| 2022-04-01 | 99.99 | $165.87 | — |
| 2022-03-31 | 99.99 | $165.87 | — |
| 2022-03-30 | 99.99 | $165.87 | — |
| 2022-03-29 | 99.99 | $165.87 | — |
| 2022-03-28 | 99.99 | $165.87 | — |
| 2022-03-25 | 99.99 | $165.87 | — |
| 2022-03-24 | 99.99 | $165.87 | — |
| 2022-03-23 | 99.99 | $165.87 | — |
| 2022-03-22 | 99.99 | $165.87 | — |
| 2022-03-21 | 99.99 | $165.87 | — |
| 2022-03-18 | 99.99 | $165.87 | — |
| 2022-03-17 | 99.99 | $165.87 | — |
| 2022-03-16 | 99.99 | $165.87 | — |
| 2022-03-15 | 99.98 | $165.87 | — |
| 2022-03-14 | 99.98 | $165.87 | — |
| 2022-03-11 | 99.98 | $165.87 | — |
| 2022-03-10 | 99.98 | $165.87 | — |
| 2022-03-09 | 99.98 | $165.87 | — |
| 2022-03-08 | 99.98 | $165.87 | — |
| 2022-03-07 | 99.98 | $165.87 | — |
| 2022-03-04 | 99.98 | $165.87 | — |
| 2022-03-03 | 99.98 | $165.87 | — |
| 2022-03-02 | 99.98 | $165.87 | — |
| 2022-03-01 | 99.97 | $165.87 | — |
| 2022-02-28 | 99.97 | $165.87 | — |
| 2022-02-25 | 99.97 | $165.87 | — |
| 2022-02-24 | 99.97 | $165.87 | — |
| 2022-02-23 | 99.97 | $165.87 | — |
| 2022-02-22 | 99.97 | $165.87 | — |
| 2022-02-18 | 99.96 | $165.87 | — |
| 2022-02-17 | 99.96 | $165.87 | — |
| 2022-02-16 | 99.96 | $165.87 | — |
| 2022-02-15 | 99.96 | $165.87 | — |
| 2022-02-14 | 99.96 | $165.87 | — |
| 2022-02-11 | 99.95 | $165.87 | — |
| 2022-02-10 | 99.95 | $165.87 | — |
| 2022-02-09 | 99.95 | $165.87 | — |
| 2022-02-08 | 99.95 | $165.87 | — |
| 2022-02-07 | 99.94 | $165.87 | — |
| 2022-02-04 | 99.94 | $165.87 | — |
| 2022-02-03 | 99.94 | $165.87 | — |
| 2022-02-02 | 99.93 | $165.87 | — |
| 2022-02-01 | 99.93 | $165.87 | — |
| 2022-01-31 | 99.93 | $165.87 | — |
| 2022-01-28 | 99.92 | $165.87 | — |
| 2022-01-27 | 99.92 | $165.87 | — |
| 2022-01-26 | 99.92 | $165.87 | — |
| 2022-01-25 | 99.91 | $165.87 | — |
| 2022-01-24 | 99.91 | $165.87 | — |
| 2022-01-21 | 99.90 | $165.87 | — |
| 2022-01-20 | 99.90 | $165.87 | — |
| 2022-01-19 | 99.89 | $165.87 | — |
| 2022-01-18 | 99.89 | $165.87 | — |
| 2022-01-14 | 99.88 | $165.87 | — |
| 2022-01-13 | 99.87 | $165.87 | — |
| 2022-01-12 | 99.87 | $165.87 | — |
| 2022-01-11 | 99.86 | $165.87 | — |
| 2022-01-10 | 99.85 | $165.87 | — |
| 2022-01-07 | 99.84 | $165.87 | — |
| 2022-01-06 | 99.84 | $165.87 | — |
| 2022-01-05 | 99.83 | $165.87 | — |
| 2022-01-04 | 99.82 | $165.87 | — |
| 2022-01-03 | 99.81 | $165.87 | — |
| 2021-12-31 | 99.80 | $165.87 | — |
| 2021-12-30 | 99.79 | $165.87 | — |
| 2021-12-29 | 99.78 | $165.87 | — |
| 2021-12-28 | 99.77 | $165.87 | — |
| 2021-12-27 | 99.75 | $165.87 | — |
| 2021-12-23 | 99.74 | $165.87 | — |
| 2021-12-22 | 99.73 | $165.87 | — |
| 2021-12-21 | 99.71 | $165.87 | — |
| 2021-12-20 | 99.70 | $165.87 | — |
| 2021-12-17 | 99.68 | $165.87 | — |
| 2021-12-16 | 99.66 | $165.87 | — |
| 2021-12-15 | 99.65 | $165.87 | — |
| 2021-12-14 | 99.63 | $165.87 | — |
| 2021-12-13 | 99.61 | $165.87 | — |
| 2021-12-10 | 99.59 | $165.87 | — |
| 2021-12-09 | 99.57 | $165.87 | — |
| 2021-12-08 | 99.54 | $165.87 | — |
| 2021-12-07 | 99.52 | $165.87 | — |
| 2021-12-06 | 99.49 | $165.87 | — |
| 2021-12-03 | 99.47 | $165.87 | — |
| 2021-12-02 | 99.44 | $165.87 | — |
| 2021-12-01 | 99.41 | $165.87 | — |
| 2021-11-30 | 99.38 | $165.87 | — |
| 2021-11-29 | 99.35 | $165.87 | — |
| 2021-11-26 | 99.31 | $165.87 | — |
| 2021-11-24 | 99.27 | $165.87 | — |
| 2021-11-23 | 99.24 | $165.87 | — |
| 2021-11-22 | 99.20 | $165.87 | — |
| 2021-11-19 | 99.15 | $165.87 | — |
| 2021-11-18 | 99.11 | $165.87 | — |
| 2021-11-17 | 99.06 | $165.87 | — |
| 2021-11-16 | 99.01 | $165.87 | — |
| 2021-11-15 | 98.96 | $165.87 | — |
| 2021-11-12 | 98.91 | $165.87 | — |
| 2021-11-11 | 98.85 | $165.87 | — |
| 2021-11-10 | 98.79 | $165.87 | — |
| 2021-11-09 | 98.73 | $165.87 | — |
| 2021-11-08 | 98.66 | $165.87 | — |
| 2021-11-05 | 98.59 | $165.87 | — |
| 2021-11-04 | 98.51 | $165.87 | — |
| 2021-11-03 | 98.44 | $165.87 | — |
| 2021-11-02 | 98.35 | $165.87 | — |
| 2021-11-01 | 98.27 | $165.87 | — |
| 2021-10-29 | 98.17 | $165.87 | — |
| 2021-10-28 | 98.08 | $165.87 | — |
| 2021-10-27 | 97.98 | $165.87 | — |
| 2021-10-26 | 97.87 | $165.87 | — |
| 2021-10-25 | 97.76 | $165.87 | — |
| 2021-10-22 | 97.64 | $165.87 | — |
| 2021-10-21 | 97.52 | $165.87 | — |
| 2021-10-20 | 97.39 | $165.87 | — |
| 2021-10-19 | 97.25 | $165.87 | — |
| 2021-10-18 | 97.10 | $165.87 | — |
| 2021-10-15 | 96.95 | $165.87 | — |
| 2021-10-14 | 96.79 | $165.87 | — |
| 2021-10-13 | 96.62 | $165.87 | — |
| 2021-10-12 | 96.44 | $165.87 | — |
| 2021-10-11 | 96.26 | $165.87 | — |
| 2021-10-08 | 96.06 | $165.87 | — |
| 2021-10-07 | 95.85 | $165.87 | — |
| 2021-10-06 | 95.63 | $165.87 | — |
| 2021-10-05 | 95.40 | $165.87 | — |
| 2021-10-04 | 95.16 | $165.87 | — |
| 2021-10-01 | 94.91 | $165.87 | — |
| 2021-09-30 | 94.64 | $165.87 | — |
| 2021-09-29 | 94.36 | $165.87 | — |
| 2021-09-28 | 94.06 | $165.87 | 100 |
| 2021-09-27 | 93.75 | $122.85 | — |
| 2021-09-24 | 93.42 | $122.85 | — |
| 2021-09-23 | 93.07 | $122.85 | — |
| 2021-09-22 | 92.71 | $122.85 | — |
| 2021-09-21 | 92.32 | $122.85 | — |
| 2021-09-20 | 91.92 | $122.85 | — |
| 2021-09-17 | 91.50 | $122.85 | — |
| 2021-09-16 | 91.05 | $122.85 | — |
| 2021-09-15 | 90.58 | $122.85 | — |
| 2021-09-14 | 90.08 | $122.85 | — |
| 2021-09-13 | 89.56 | $122.85 | — |
| 2021-09-10 | 89.01 | $122.85 | — |
| 2021-09-09 | 88.43 | $122.85 | — |
| 2021-09-08 | 87.82 | $122.85 | — |
| 2021-09-07 | 87.18 | $122.85 | — |
| 2021-09-03 | 86.51 | $122.85 | — |
| 2021-09-02 | 85.80 | $122.85 | — |
| 2021-09-01 | 85.05 | $122.85 | — |
| 2021-08-31 | 84.26 | $122.85 | — |
| 2021-08-30 | 83.43 | $122.85 | — |
| 2021-08-27 | 82.56 | $122.85 | — |
| 2021-08-26 | 81.64 | $122.85 | — |
| 2021-08-25 | 80.68 | $122.85 | — |
| 2021-08-24 | 79.66 | $122.85 | — |
| 2021-08-23 | 78.59 | $122.85 | — |
| 2021-08-20 | 77.46 | $122.85 | — |
| 2021-08-19 | 76.28 | $122.85 | — |
| 2021-08-18 | 75.03 | $122.85 | — |
| 2021-08-17 | 73.71 | $122.85 | — |
| 2021-08-16 | 72.33 | $122.85 | — |
| 2021-08-13 | 70.87 | $122.85 | — |
| 2021-08-12 | 69.34 | $122.85 | — |
| 2021-08-11 | 67.73 | $122.85 | — |
| 2021-08-10 | 66.03 | $122.85 | — |
| 2021-08-09 | 64.24 | $122.85 | — |
| 2021-08-06 | 62.36 | $122.85 | — |
| 2021-08-05 | 60.38 | $122.85 | — |
| 2021-08-04 | 58.29 | $122.85 | — |
| 2021-08-03 | 56.10 | $122.85 | — |
| 2021-08-02 | 53.79 | $122.85 | — |
| 2021-07-30 | 51.35 | $122.85 | — |
| 2021-07-29 | 48.79 | $122.85 | — |
| 2021-07-28 | 46.10 | $122.85 | — |
| 2021-07-27 | 43.26 | $122.85 | — |
| 2021-07-26 | 40.28 | $122.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected