Is Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) research center and poll results.
NASDAQ : ATOAX
Aberdeen Ultra Short Municipal Income Fund - Class A — Technical Indicators
$10.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.14B
- P/E Ratio
- 14.84
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $10.09
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.09
2026-07-22
Close Price
$10.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.06
Average
10.08
Maximum
10.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $10.09 | — |
| 2026-07-21 | 10.09 | $10.09 | — |
| 2026-07-20 | 10.09 | $10.09 | — |
| 2026-07-17 | 10.09 | $10.09 | — |
| 2026-07-16 | 10.09 | $10.09 | — |
| 2026-07-15 | 10.09 | $10.09 | — |
| 2026-07-14 | 10.09 | $10.09 | — |
| 2026-07-13 | 10.09 | $10.09 | — |
| 2026-07-10 | 10.09 | $10.09 | — |
| 2026-07-09 | 10.09 | $10.09 | — |
| 2026-07-08 | 10.09 | $10.09 | — |
| 2026-07-07 | 10.09 | $10.09 | — |
| 2026-07-06 | 10.09 | $10.09 | — |
| 2026-07-02 | 10.09 | $10.09 | — |
| 2026-07-01 | 10.09 | $10.09 | — |
| 2026-06-30 | 10.09 | $10.09 | — |
| 2026-06-29 | 10.09 | $10.09 | — |
| 2026-06-26 | 10.09 | $10.09 | — |
| 2026-06-25 | 10.09 | $10.09 | — |
| 2026-06-24 | 10.09 | $10.09 | — |
| 2026-06-23 | 10.09 | $10.09 | — |
| 2026-06-22 | 10.09 | $10.09 | — |
| 2026-06-18 | 10.09 | $10.09 | — |
| 2026-06-17 | 10.09 | $10.09 | — |
| 2026-06-16 | 10.09 | $10.09 | — |
| 2026-06-15 | 10.09 | $10.09 | — |
| 2026-06-12 | 10.09 | $10.09 | — |
| 2026-06-11 | 10.09 | $10.09 | — |
| 2026-06-10 | 10.09 | $10.09 | — |
| 2026-06-09 | 10.09 | $10.09 | — |
| 2026-06-08 | 10.09 | $10.09 | — |
| 2026-06-05 | 10.09 | $10.09 | — |
| 2026-06-04 | 10.09 | $10.09 | — |
| 2026-06-03 | 10.09 | $10.09 | — |
| 2026-06-02 | 10.09 | $10.09 | — |
| 2026-06-01 | 10.09 | $10.09 | — |
| 2026-05-29 | 10.09 | $10.09 | — |
| 2026-05-28 | 10.09 | $10.09 | — |
| 2026-05-27 | 10.09 | $10.09 | — |
| 2026-05-26 | 10.09 | $10.09 | — |
| 2026-05-22 | 10.09 | $10.09 | — |
| 2026-05-21 | 10.09 | $10.09 | — |
| 2026-05-20 | 10.09 | $10.08 | — |
| 2026-05-19 | 10.09 | $10.08 | — |
| 2026-05-18 | 10.09 | $10.08 | — |
| 2026-05-15 | 10.09 | $10.09 | — |
| 2026-05-14 | 10.09 | $10.09 | — |
| 2026-05-13 | 10.09 | $10.09 | — |
| 2026-05-12 | 10.09 | $10.09 | — |
| 2026-05-11 | 10.09 | $10.09 | — |
| 2026-05-08 | 10.09 | $10.09 | — |
| 2026-05-07 | 10.09 | $10.09 | — |
| 2026-05-06 | 10.09 | $10.09 | — |
| 2026-05-05 | 10.09 | $10.09 | — |
| 2026-05-04 | 10.09 | $10.09 | — |
| 2026-05-01 | 10.09 | $10.09 | — |
| 2026-04-30 | 10.09 | $10.09 | — |
| 2026-04-29 | 10.09 | $10.09 | — |
| 2026-04-28 | 10.09 | $10.09 | — |
| 2026-04-27 | 10.09 | $10.09 | — |
| 2026-04-24 | 10.09 | $10.09 | — |
| 2026-04-23 | 10.09 | $10.09 | — |
| 2026-04-22 | 10.09 | $10.09 | — |
| 2026-04-21 | 10.09 | $10.09 | — |
| 2026-04-20 | 10.09 | $10.09 | — |
| 2026-04-17 | 10.09 | $10.09 | — |
| 2026-04-16 | 10.09 | $10.09 | — |
| 2026-04-15 | 10.09 | $10.09 | — |
| 2026-04-14 | 10.09 | $10.09 | — |
| 2026-04-13 | 10.09 | $10.09 | — |
| 2026-04-10 | 10.09 | $10.09 | — |
| 2026-04-09 | 10.09 | $10.09 | — |
| 2026-04-08 | 10.09 | $10.09 | — |
| 2026-04-07 | 10.09 | $10.09 | — |
| 2026-04-06 | 10.09 | $10.09 | — |
| 2026-04-02 | 10.09 | $10.09 | — |
| 2026-04-01 | 10.09 | $10.09 | — |
| 2026-03-31 | 10.09 | $10.09 | — |
| 2026-03-30 | 10.09 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.09 | $10.09 | — |
| 2026-03-25 | 10.09 | $10.09 | — |
| 2026-03-24 | 10.09 | $10.09 | — |
| 2026-03-23 | 10.09 | $10.09 | — |
| 2026-03-20 | 10.09 | $10.09 | — |
| 2026-03-19 | 10.09 | $10.09 | — |
| 2026-03-18 | 10.09 | $10.09 | — |
| 2026-03-17 | 10.09 | $10.09 | — |
| 2026-03-16 | 10.09 | $10.09 | — |
| 2026-03-13 | 10.09 | $10.09 | — |
| 2026-03-12 | 10.09 | $10.09 | — |
| 2026-03-11 | 10.09 | $10.09 | — |
| 2026-03-10 | 10.09 | $10.09 | — |
| 2026-03-09 | 10.09 | $10.09 | — |
| 2026-03-06 | 10.09 | $10.09 | — |
| 2026-03-05 | 10.09 | $10.09 | — |
| 2026-03-04 | 10.09 | $10.09 | — |
| 2026-03-03 | 10.09 | $10.09 | — |
| 2026-03-02 | 10.09 | $10.09 | — |
| 2026-02-27 | 10.09 | $10.09 | — |
| 2026-02-26 | 10.09 | $10.09 | — |
| 2026-02-25 | 10.09 | $10.09 | — |
| 2026-02-24 | 10.09 | $10.09 | — |
| 2026-02-23 | 10.09 | $10.09 | — |
| 2026-02-20 | 10.09 | $10.09 | — |
| 2026-02-19 | 10.09 | $10.09 | — |
| 2026-02-18 | 10.09 | $10.09 | — |
| 2026-02-17 | 10.09 | $10.09 | — |
| 2026-02-13 | 10.09 | $10.09 | — |
| 2026-02-12 | 10.09 | $10.09 | — |
| 2026-02-11 | 10.09 | $10.09 | — |
| 2026-02-10 | 10.09 | $10.09 | — |
| 2026-02-09 | 10.09 | $10.09 | — |
| 2026-02-06 | 10.09 | $10.09 | — |
| 2026-02-05 | 10.09 | $10.09 | — |
| 2026-02-04 | 10.09 | $10.09 | — |
| 2026-02-03 | 10.09 | $10.09 | — |
| 2026-02-02 | 10.09 | $10.09 | — |
| 2026-01-30 | 10.09 | $10.09 | — |
| 2026-01-29 | 10.09 | $10.09 | — |
| 2026-01-28 | 10.09 | $10.09 | — |
| 2026-01-27 | 10.09 | $10.09 | — |
| 2026-01-26 | 10.09 | $10.09 | — |
| 2026-01-23 | 10.09 | $10.09 | — |
| 2026-01-22 | 10.09 | $10.09 | — |
| 2026-01-21 | 10.09 | $10.09 | — |
| 2026-01-20 | 10.09 | $10.09 | — |
| 2026-01-16 | 10.09 | $10.09 | — |
| 2026-01-15 | 10.09 | $10.09 | — |
| 2026-01-14 | 10.09 | $10.09 | — |
| 2026-01-13 | 10.09 | $10.09 | — |
| 2026-01-12 | 10.09 | $10.09 | — |
| 2026-01-09 | 10.09 | $10.09 | — |
| 2026-01-08 | 10.09 | $10.09 | — |
| 2026-01-07 | 10.09 | $10.09 | — |
| 2026-01-06 | 10.09 | $10.09 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.09 | — |
| 2025-12-26 | 10.09 | $10.09 | — |
| 2025-12-24 | 10.09 | $10.09 | — |
| 2025-12-23 | 10.09 | $10.09 | — |
| 2025-12-22 | 10.09 | $10.09 | — |
| 2025-12-19 | 10.09 | $10.09 | — |
| 2025-12-18 | 10.09 | $10.09 | — |
| 2025-12-17 | 10.09 | $10.09 | — |
| 2025-12-16 | 10.09 | $10.09 | — |
| 2025-12-15 | 10.09 | $10.09 | — |
| 2025-12-12 | 10.09 | $10.09 | — |
| 2025-12-11 | 10.09 | $10.09 | — |
| 2025-12-10 | 10.09 | $10.09 | — |
| 2025-12-09 | 10.09 | $10.09 | — |
| 2025-12-08 | 10.09 | $10.09 | — |
| 2025-12-05 | 10.09 | $10.09 | — |
| 2025-12-04 | 10.09 | $10.09 | — |
| 2025-12-03 | 10.09 | $10.09 | — |
| 2025-12-02 | 10.09 | $10.09 | — |
| 2025-12-01 | 10.09 | $10.09 | — |
| 2025-11-28 | 10.09 | $10.09 | — |
| 2025-11-26 | 10.09 | $10.09 | — |
| 2025-11-25 | 10.09 | $10.09 | — |
| 2025-11-24 | 10.09 | $10.09 | — |
| 2025-11-21 | 10.09 | $10.09 | — |
| 2025-11-20 | 10.09 | $10.09 | — |
| 2025-11-19 | 10.09 | $10.09 | — |
| 2025-11-18 | 10.09 | $10.09 | — |
| 2025-11-17 | 10.09 | $10.09 | — |
| 2025-11-14 | 10.09 | $10.09 | — |
| 2025-11-13 | 10.09 | $10.09 | — |
| 2025-11-12 | 10.09 | $10.09 | — |
| 2025-11-11 | 10.09 | $10.09 | — |
| 2025-11-10 | 10.09 | $10.09 | — |
| 2025-11-07 | 10.09 | $10.09 | — |
| 2025-11-06 | 10.09 | $10.09 | — |
| 2025-11-05 | 10.09 | $10.09 | — |
| 2025-11-04 | 10.09 | $10.09 | — |
| 2025-11-03 | 10.09 | $10.09 | — |
| 2025-10-31 | 10.09 | $10.09 | — |
| 2025-10-30 | 10.09 | $10.09 | — |
| 2025-10-29 | 10.09 | $10.09 | — |
| 2025-10-28 | 10.09 | $10.09 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.09 | — |
| 2025-10-23 | 10.09 | $10.09 | — |
| 2025-10-22 | 10.09 | $10.09 | — |
| 2025-10-21 | 10.09 | $10.09 | — |
| 2025-10-20 | 10.09 | $10.09 | — |
| 2025-10-17 | 10.09 | $10.09 | — |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.09 | — |
| 2025-10-14 | 10.09 | $10.09 | — |
| 2025-10-13 | 10.09 | $10.09 | — |
| 2025-10-10 | 10.09 | $10.09 | — |
| 2025-10-09 | 10.09 | $10.09 | — |
| 2025-10-08 | 10.09 | $10.09 | — |
| 2025-10-07 | 10.09 | $10.09 | — |
| 2025-10-06 | 10.09 | $10.09 | — |
| 2025-10-03 | 10.09 | $10.09 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.09 | $10.09 | — |
| 2025-09-30 | 10.09 | $10.09 | — |
| 2025-09-29 | 10.09 | $10.09 | — |
| 2025-09-26 | 10.09 | $10.09 | — |
| 2025-09-25 | 10.09 | $10.09 | — |
| 2025-09-24 | 10.09 | $10.09 | — |
| 2025-09-23 | 10.09 | $10.09 | — |
| 2025-09-22 | 10.09 | $10.09 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.09 | $10.09 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.09 | $10.09 | — |
| 2025-09-09 | 10.09 | $10.09 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.09 | $10.09 | — |
| 2025-09-04 | 10.09 | $10.09 | — |
| 2025-09-03 | 10.09 | $10.09 | — |
| 2025-09-02 | 10.09 | $10.09 | — |
| 2025-08-29 | 10.09 | $10.09 | — |
| 2025-08-28 | 10.09 | $10.09 | — |
| 2025-08-27 | 10.09 | $10.09 | — |
| 2025-08-26 | 10.09 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.09 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.09 | $10.09 | — |
| 2025-08-15 | 10.09 | $10.09 | — |
| 2025-08-14 | 10.09 | $10.09 | — |
| 2025-08-13 | 10.09 | $10.09 | — |
| 2025-08-12 | 10.09 | $10.09 | — |
| 2025-08-11 | 10.09 | $10.09 | — |
| 2025-08-08 | 10.09 | $10.09 | — |
| 2025-08-07 | 10.09 | $10.09 | — |
| 2025-08-06 | 10.09 | $10.09 | — |
| 2025-08-05 | 10.09 | $10.09 | — |
| 2025-08-04 | 10.09 | $10.09 | — |
| 2025-08-01 | 10.09 | $10.09 | — |
| 2025-07-31 | 10.09 | $10.09 | — |
| 2025-07-30 | 10.09 | $10.09 | — |
| 2025-07-29 | 10.09 | $10.09 | — |
| 2025-07-28 | 10.09 | $10.09 | — |
| 2025-07-25 | 10.09 | $10.09 | — |
| 2025-07-24 | 10.09 | $10.09 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.09 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.09 | — |
| 2025-07-17 | 10.09 | $10.09 | — |
| 2025-07-16 | 10.09 | $10.09 | — |
| 2025-07-15 | 10.09 | $10.09 | — |
| 2025-07-14 | 10.09 | $10.09 | — |
| 2025-07-11 | 10.09 | $10.09 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.09 | — |
| 2025-07-07 | 10.09 | $10.09 | — |
| 2025-07-03 | 10.09 | $10.09 | — |
| 2025-07-02 | 10.09 | $10.09 | — |
| 2025-07-01 | 10.09 | $10.09 | — |
| 2025-06-30 | 10.09 | $10.09 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.09 | — |
| 2025-06-25 | 10.09 | $10.09 | — |
| 2025-06-24 | 10.09 | $10.09 | — |
| 2025-06-23 | 10.09 | $10.09 | — |
| 2025-06-20 | 10.09 | $10.09 | — |
| 2025-06-18 | 10.09 | $10.09 | — |
| 2025-06-17 | 10.09 | $10.09 | — |
| 2025-06-16 | 10.09 | $10.09 | — |
| 2025-06-13 | 10.09 | $10.09 | — |
| 2025-06-12 | 10.09 | $10.09 | — |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | — |
| 2025-06-06 | 10.09 | $10.09 | — |
| 2025-06-05 | 10.09 | $10.09 | — |
| 2025-06-04 | 10.09 | $10.09 | — |
| 2025-06-03 | 10.09 | $10.09 | — |
| 2025-06-02 | 10.09 | $10.09 | — |
| 2025-05-30 | 10.09 | $10.09 | — |
| 2025-05-29 | 10.09 | $10.09 | — |
| 2025-05-28 | 10.09 | $10.09 | — |
| 2025-05-27 | 10.09 | $10.09 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.09 | $10.09 | — |
| 2025-05-21 | 10.09 | $10.09 | — |
| 2025-05-20 | 10.09 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | — |
| 2025-05-13 | 10.09 | $10.09 | — |
| 2025-05-12 | 10.08 | $10.09 | — |
| 2025-05-09 | 10.08 | $10.09 | — |
| 2025-05-08 | 10.08 | $10.09 | — |
| 2025-05-07 | 10.08 | $10.09 | — |
| 2025-05-06 | 10.08 | $10.09 | — |
| 2025-05-05 | 10.08 | $10.09 | — |
| 2025-05-02 | 10.08 | $10.09 | — |
| 2025-05-01 | 10.08 | $10.09 | — |
| 2025-04-30 | 10.08 | $10.09 | — |
| 2025-04-29 | 10.08 | $10.08 | — |
| 2025-04-28 | 10.08 | $10.08 | — |
| 2025-04-25 | 10.08 | $10.08 | — |
| 2025-04-24 | 10.08 | $10.08 | — |
| 2025-04-23 | 10.09 | $10.08 | — |
| 2025-04-22 | 10.09 | $10.08 | — |
| 2025-04-21 | 10.09 | $10.08 | — |
| 2025-04-17 | 10.09 | $10.08 | — |
| 2025-04-16 | 10.09 | $10.08 | — |
| 2025-04-15 | 10.09 | $10.08 | — |
| 2025-04-14 | 10.09 | $10.08 | — |
| 2025-04-11 | 10.09 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.08 | — |
| 2025-04-08 | 10.09 | $10.09 | — |
| 2025-04-07 | 10.09 | $10.09 | — |
| 2025-04-04 | 10.09 | $10.09 | — |
| 2025-04-03 | 10.09 | $10.09 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.09 | $10.09 | — |
| 2025-03-28 | 10.09 | $10.09 | — |
| 2025-03-27 | 10.09 | $10.09 | — |
| 2025-03-26 | 10.09 | $10.09 | — |
| 2025-03-25 | 10.09 | $10.09 | — |
| 2025-03-24 | 10.09 | $10.09 | — |
| 2025-03-21 | 10.09 | $10.09 | — |
| 2025-03-20 | 10.09 | $10.09 | — |
| 2025-03-19 | 10.09 | $10.09 | — |
| 2025-03-18 | 10.09 | $10.09 | — |
| 2025-03-17 | 10.09 | $10.09 | — |
| 2025-03-14 | 10.09 | $10.09 | — |
| 2025-03-13 | 10.09 | $10.09 | — |
| 2025-03-12 | 10.09 | $10.09 | — |
| 2025-03-11 | 10.09 | $10.09 | — |
| 2025-03-10 | 10.09 | $10.09 | — |
| 2025-03-07 | 10.09 | $10.09 | — |
| 2025-03-06 | 10.09 | $10.09 | — |
| 2025-03-05 | 10.09 | $10.09 | — |
| 2025-03-04 | 10.09 | $10.09 | — |
| 2025-03-03 | 10.09 | $10.09 | — |
| 2025-02-28 | 10.09 | $10.09 | — |
| 2025-02-27 | 10.09 | $10.09 | — |
| 2025-02-26 | 10.09 | $10.09 | — |
| 2025-02-25 | 10.09 | $10.09 | — |
| 2025-02-24 | 10.09 | $10.09 | — |
| 2025-02-21 | 10.09 | $10.09 | — |
| 2025-02-20 | 10.09 | $10.09 | — |
| 2025-02-19 | 10.09 | $10.09 | — |
| 2025-02-18 | 10.09 | $10.09 | — |
| 2025-02-14 | 10.09 | $10.09 | — |
| 2025-02-13 | 10.09 | $10.09 | — |
| 2025-02-12 | 10.09 | $10.09 | — |
| 2025-02-11 | 10.09 | $10.09 | — |
| 2025-02-10 | 10.09 | $10.09 | — |
| 2025-02-07 | 10.09 | $10.09 | — |
| 2025-02-06 | 10.09 | $10.09 | — |
| 2025-02-05 | 10.09 | $10.09 | — |
| 2025-02-04 | 10.09 | $10.09 | — |
| 2025-02-03 | 10.09 | $10.09 | — |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | — |
| 2025-01-29 | 10.09 | $10.09 | — |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.09 | — |
| 2025-01-21 | 10.09 | $10.09 | — |
| 2025-01-17 | 10.09 | $10.09 | — |
| 2025-01-16 | 10.09 | $10.09 | — |
| 2025-01-15 | 10.09 | $10.09 | — |
| 2025-01-14 | 10.09 | $10.09 | — |
| 2025-01-13 | 10.09 | $10.09 | — |
| 2025-01-10 | 10.09 | $10.09 | — |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | — |
| 2025-01-03 | 10.09 | $10.09 | — |
| 2025-01-02 | 10.09 | $10.09 | — |
| 2024-12-31 | 10.09 | $10.09 | — |
| 2024-12-30 | 10.09 | $10.09 | — |
| 2024-12-27 | 10.09 | $10.09 | — |
| 2024-12-26 | 10.09 | $10.09 | — |
| 2024-12-24 | 10.09 | $10.09 | — |
| 2024-12-23 | 10.09 | $10.09 | — |
| 2024-12-20 | 10.09 | $10.09 | — |
| 2024-12-19 | 10.09 | $10.09 | — |
| 2024-12-18 | 10.09 | $10.09 | — |
| 2024-12-17 | 10.09 | $10.09 | — |
| 2024-12-16 | 10.09 | $10.09 | — |
| 2024-12-13 | 10.09 | $10.09 | — |
| 2024-12-12 | 10.09 | $10.09 | — |
| 2024-12-11 | 10.09 | $10.09 | — |
| 2024-12-10 | 10.09 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.09 | $10.09 | — |
| 2024-12-05 | 10.09 | $10.09 | — |
| 2024-12-04 | 10.09 | $10.09 | — |
| 2024-12-03 | 10.09 | $10.09 | — |
| 2024-12-02 | 10.09 | $10.09 | — |
| 2024-11-29 | 10.09 | $10.09 | — |
| 2024-11-27 | 10.09 | $10.09 | — |
| 2024-11-26 | 10.09 | $10.09 | — |
| 2024-11-25 | 10.09 | $10.09 | — |
| 2024-11-22 | 10.09 | $10.09 | — |
| 2024-11-21 | 10.09 | $10.09 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.09 | — |
| 2024-11-18 | 10.09 | $10.09 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.09 | — |
| 2024-11-13 | 10.09 | $10.09 | — |
| 2024-11-12 | 10.09 | $10.09 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.09 | $10.09 | — |
| 2024-11-06 | 10.09 | $10.08 | — |
| 2024-11-05 | 10.09 | $10.09 | — |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.09 | $10.09 | — |
| 2024-10-31 | 10.09 | $10.09 | — |
| 2024-10-30 | 10.09 | $10.09 | — |
| 2024-10-29 | 10.09 | $10.09 | — |
| 2024-10-28 | 10.09 | $10.09 | — |
| 2024-10-25 | 10.09 | $10.09 | — |
| 2024-10-24 | 10.09 | $10.09 | — |
| 2024-10-23 | 10.09 | $10.09 | — |
| 2024-10-22 | 10.09 | $10.09 | — |
| 2024-10-21 | 10.09 | $10.09 | — |
| 2024-10-18 | 10.09 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.09 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.09 | $10.09 | — |
| 2024-10-11 | 10.09 | $10.09 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.09 | $10.09 | — |
| 2024-09-13 | 10.09 | $10.09 | — |
| 2024-09-12 | 10.09 | $10.09 | — |
| 2024-09-11 | 10.09 | $10.09 | — |
| 2024-09-10 | 10.09 | $10.09 | — |
| 2024-09-09 | 10.09 | $10.09 | — |
| 2024-09-06 | 10.09 | $10.09 | — |
| 2024-09-05 | 10.09 | $10.09 | — |
| 2024-09-04 | 10.09 | $10.09 | — |
| 2024-09-03 | 10.09 | $10.09 | — |
| 2024-08-30 | 10.09 | $10.09 | — |
| 2024-08-29 | 10.09 | $10.09 | — |
| 2024-08-28 | 10.09 | $10.09 | — |
| 2024-08-27 | 10.09 | $10.09 | — |
| 2024-08-26 | 10.09 | $10.09 | — |
| 2024-08-23 | 10.09 | $10.09 | — |
| 2024-08-22 | 10.09 | $10.09 | — |
| 2024-08-21 | 10.09 | $10.09 | — |
| 2024-08-20 | 10.09 | $10.09 | — |
| 2024-08-19 | 10.09 | $10.09 | — |
| 2024-08-16 | 10.09 | $10.09 | — |
| 2024-08-15 | 10.09 | $10.09 | — |
| 2024-08-14 | 10.09 | $10.09 | — |
| 2024-08-13 | 10.09 | $10.09 | — |
| 2024-08-12 | 10.09 | $10.09 | — |
| 2024-08-09 | 10.09 | $10.09 | — |
| 2024-08-08 | 10.09 | $10.09 | — |
| 2024-08-07 | 10.09 | $10.09 | — |
| 2024-08-06 | 10.09 | $10.09 | — |
| 2024-08-05 | 10.09 | $10.09 | — |
| 2024-08-02 | 10.09 | $10.09 | — |
| 2024-08-01 | 10.09 | $10.09 | — |
| 2024-07-31 | 10.09 | $10.09 | — |
| 2024-07-30 | 10.09 | $10.09 | — |
| 2024-07-29 | 10.09 | $10.09 | — |
| 2024-07-26 | 10.09 | $10.09 | — |
| 2024-07-25 | 10.09 | $10.09 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.08 | $10.09 | — |
| 2024-07-22 | 10.08 | $10.09 | — |
| 2024-07-19 | 10.08 | $10.09 | — |
| 2024-07-18 | 10.08 | $10.09 | — |
| 2024-07-17 | 10.08 | $10.09 | — |
| 2024-07-16 | 10.08 | $10.09 | — |
| 2024-07-15 | 10.08 | $10.09 | — |
| 2024-07-12 | 10.08 | $10.09 | — |
| 2024-07-11 | 10.08 | $10.09 | — |
| 2024-07-10 | 10.08 | $10.08 | — |
| 2024-07-09 | 10.08 | $10.08 | — |
| 2024-07-08 | 10.08 | $10.08 | — |
| 2024-07-05 | 10.08 | $10.08 | — |
| 2024-07-03 | 10.08 | $10.08 | — |
| 2024-07-02 | 10.08 | $10.08 | — |
| 2024-07-01 | 10.08 | $10.08 | — |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.08 | $10.08 | — |
| 2024-06-18 | 10.08 | $10.08 | — |
| 2024-06-17 | 10.08 | $10.08 | — |
| 2024-06-14 | 10.08 | $10.08 | — |
| 2024-06-13 | 10.08 | $10.08 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.08 | — |
| 2024-06-10 | 10.08 | $10.08 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.08 | — |
| 2024-06-05 | 10.08 | $10.08 | — |
| 2024-06-04 | 10.08 | $10.08 | — |
| 2024-06-03 | 10.08 | $10.08 | — |
| 2024-05-31 | 10.08 | $10.08 | — |
| 2024-05-30 | 10.08 | $10.08 | — |
| 2024-05-29 | 10.08 | $10.08 | — |
| 2024-05-28 | 10.08 | $10.08 | — |
| 2024-05-24 | 10.08 | $10.08 | — |
| 2024-05-23 | 10.08 | $10.08 | — |
| 2024-05-22 | 10.08 | $10.08 | — |
| 2024-05-21 | 10.08 | $10.08 | — |
| 2024-05-20 | 10.08 | $10.08 | — |
| 2024-05-17 | 10.08 | $10.08 | — |
| 2024-05-16 | 10.08 | $10.08 | — |
| 2024-05-15 | 10.08 | $10.08 | — |
| 2024-05-14 | 10.08 | $10.08 | — |
| 2024-05-13 | 10.08 | $10.08 | — |
| 2024-05-10 | 10.08 | $10.08 | — |
| 2024-05-09 | 10.08 | $10.08 | — |
| 2024-05-08 | 10.08 | $10.08 | — |
| 2024-05-07 | 10.08 | $10.08 | — |
| 2024-05-06 | 10.08 | $10.08 | — |
| 2024-05-03 | 10.08 | $10.08 | — |
| 2024-05-02 | 10.08 | $10.08 | — |
| 2024-05-01 | 10.08 | $10.08 | — |
| 2024-04-30 | 10.08 | $10.08 | — |
| 2024-04-29 | 10.08 | $10.08 | — |
| 2024-04-26 | 10.08 | $10.08 | — |
| 2024-04-25 | 10.08 | $10.08 | — |
| 2024-04-24 | 10.08 | $10.08 | — |
| 2024-04-23 | 10.08 | $10.08 | — |
| 2024-04-22 | 10.08 | $10.08 | — |
| 2024-04-19 | 10.08 | $10.08 | — |
| 2024-04-18 | 10.08 | $10.08 | — |
| 2024-04-17 | 10.08 | $10.08 | — |
| 2024-04-16 | 10.08 | $10.08 | — |
| 2024-04-15 | 10.08 | $10.08 | — |
| 2024-04-12 | 10.08 | $10.08 | — |
| 2024-04-11 | 10.08 | $10.08 | — |
| 2024-04-10 | 10.08 | $10.08 | — |
| 2024-04-09 | 10.08 | $10.08 | — |
| 2024-04-08 | 10.08 | $10.08 | — |
| 2024-04-05 | 10.08 | $10.08 | — |
| 2024-04-04 | 10.08 | $10.08 | — |
| 2024-04-03 | 10.08 | $10.08 | — |
| 2024-04-02 | 10.08 | $10.08 | — |
| 2024-04-01 | 10.08 | $10.08 | — |
| 2024-03-28 | 10.08 | $10.08 | — |
| 2024-03-27 | 10.08 | $10.08 | — |
| 2024-03-26 | 10.08 | $10.08 | — |
| 2024-03-25 | 10.08 | $10.08 | — |
| 2024-03-22 | 10.08 | $10.08 | — |
| 2024-03-21 | 10.08 | $10.08 | — |
| 2024-03-20 | 10.08 | $10.08 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.08 | $10.08 | — |
| 2024-03-14 | 10.08 | $10.08 | — |
| 2024-03-13 | 10.08 | $10.08 | — |
| 2024-03-12 | 10.08 | $10.08 | — |
| 2024-03-11 | 10.08 | $10.08 | — |
| 2024-03-08 | 10.08 | $10.08 | — |
| 2024-03-07 | 10.08 | $10.08 | — |
| 2024-03-06 | 10.08 | $10.08 | — |
| 2024-03-05 | 10.08 | $10.08 | — |
| 2024-03-04 | 10.08 | $10.08 | — |
| 2024-03-01 | 10.08 | $10.08 | — |
| 2024-02-29 | 10.08 | $10.08 | — |
| 2024-02-28 | 10.08 | $10.08 | — |
| 2024-02-27 | 10.08 | $10.08 | — |
| 2024-02-26 | 10.08 | $10.08 | — |
| 2024-02-23 | 10.08 | $10.08 | — |
| 2024-02-22 | 10.08 | $10.08 | — |
| 2024-02-21 | 10.08 | $10.08 | — |
| 2024-02-20 | 10.08 | $10.08 | — |
| 2024-02-16 | 10.08 | $10.08 | — |
| 2024-02-15 | 10.08 | $10.08 | — |
| 2024-02-14 | 10.08 | $10.08 | — |
| 2024-02-13 | 10.08 | $10.08 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.08 | $10.08 | — |
| 2024-02-08 | 10.08 | $10.08 | — |
| 2024-02-07 | 10.08 | $10.08 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.08 | — |
| 2024-02-02 | 10.08 | $10.08 | — |
| 2024-02-01 | 10.08 | $10.08 | — |
| 2024-01-31 | 10.08 | $10.08 | — |
| 2024-01-30 | 10.08 | $10.08 | — |
| 2024-01-29 | 10.08 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.08 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.08 | — |
| 2024-01-23 | 10.08 | $10.08 | — |
| 2024-01-22 | 10.08 | $10.08 | — |
| 2024-01-19 | 10.08 | $10.08 | — |
| 2024-01-18 | 10.08 | $10.08 | — |
| 2024-01-17 | 10.08 | $10.08 | — |
| 2024-01-16 | 10.08 | $10.08 | — |
| 2024-01-12 | 10.08 | $10.08 | — |
| 2024-01-11 | 10.08 | $10.08 | — |
| 2024-01-10 | 10.08 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.08 | $10.08 | — |
| 2024-01-05 | 10.08 | $10.08 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.08 | — |
| 2024-01-02 | 10.08 | $10.08 | — |
| 2023-12-29 | 10.08 | $10.08 | — |
| 2023-12-28 | 10.08 | $10.08 | — |
| 2023-12-27 | 10.08 | $10.08 | — |
| 2023-12-26 | 10.08 | $10.08 | — |
| 2023-12-22 | 10.08 | $10.08 | — |
| 2023-12-21 | 10.08 | $10.08 | — |
| 2023-12-20 | 10.08 | $10.08 | — |
| 2023-12-19 | 10.08 | $10.08 | — |
| 2023-12-18 | 10.08 | $10.08 | — |
| 2023-12-15 | 10.08 | $10.08 | — |
| 2023-12-14 | 10.08 | $10.08 | — |
| 2023-12-13 | 10.08 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.08 | — |
| 2023-12-11 | 10.08 | $10.08 | — |
| 2023-12-08 | 10.08 | $10.08 | — |
| 2023-12-07 | 10.08 | $10.08 | — |
| 2023-12-06 | 10.08 | $10.08 | — |
| 2023-12-05 | 10.08 | $10.08 | — |
| 2023-12-04 | 10.08 | $10.08 | — |
| 2023-12-01 | 10.08 | $10.08 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.08 | $10.08 | — |
| 2023-11-28 | 10.08 | $10.08 | — |
| 2023-11-27 | 10.08 | $10.08 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.08 | $10.08 | — |
| 2023-11-21 | 10.08 | $10.08 | — |
| 2023-11-20 | 10.08 | $10.08 | — |
| 2023-11-17 | 10.08 | $10.08 | — |
| 2023-11-16 | 10.08 | $10.08 | — |
| 2023-11-15 | 10.08 | $10.08 | — |
| 2023-11-14 | 10.07 | $10.08 | — |
| 2023-11-13 | 10.07 | $10.08 | — |
| 2023-11-10 | 10.07 | $10.08 | — |
| 2023-11-09 | 10.07 | $10.08 | — |
| 2023-11-08 | 10.07 | $10.08 | — |
| 2023-11-07 | 10.07 | $10.08 | — |
| 2023-11-06 | 10.07 | $10.08 | — |
| 2023-11-03 | 10.07 | $10.08 | — |
| 2023-11-02 | 10.07 | $10.08 | — |
| 2023-11-01 | 10.07 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.07 | — |
| 2023-10-30 | 10.07 | $10.07 | — |
| 2023-10-27 | 10.07 | $10.07 | — |
| 2023-10-26 | 10.07 | $10.07 | — |
| 2023-10-25 | 10.07 | $10.07 | — |
| 2023-10-24 | 10.07 | $10.07 | — |
| 2023-10-23 | 10.07 | $10.07 | — |
| 2023-10-20 | 10.07 | $10.07 | — |
| 2023-10-19 | 10.07 | $10.07 | — |
| 2023-10-18 | 10.07 | $10.07 | — |
| 2023-10-17 | 10.07 | $10.07 | — |
| 2023-10-16 | 10.07 | $10.07 | — |
| 2023-10-13 | 10.07 | $10.07 | — |
| 2023-10-12 | 10.07 | $10.07 | — |
| 2023-10-11 | 10.07 | $10.07 | — |
| 2023-10-10 | 10.07 | $10.07 | — |
| 2023-10-09 | 10.07 | $10.07 | — |
| 2023-10-06 | 10.08 | $10.07 | — |
| 2023-10-05 | 10.08 | $10.07 | — |
| 2023-10-04 | 10.08 | $10.07 | — |
| 2023-10-03 | 10.08 | $10.07 | — |
| 2023-10-02 | 10.08 | $10.07 | — |
| 2023-09-29 | 10.08 | $10.07 | — |
| 2023-09-28 | 10.08 | $10.07 | — |
| 2023-09-27 | 10.08 | $10.07 | — |
| 2023-09-26 | 10.08 | $10.07 | — |
| 2023-09-25 | 10.08 | $10.07 | — |
| 2023-09-22 | 10.08 | $10.08 | — |
| 2023-09-21 | 10.08 | $10.08 | — |
| 2023-09-20 | 10.08 | $10.08 | — |
| 2023-09-19 | 10.08 | $10.08 | — |
| 2023-09-18 | 10.08 | $10.08 | — |
| 2023-09-15 | 10.08 | $10.08 | — |
| 2023-09-14 | 10.08 | $10.08 | — |
| 2023-09-13 | 10.08 | $10.08 | — |
| 2023-09-12 | 10.08 | $10.08 | — |
| 2023-09-11 | 10.08 | $10.08 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.08 | — |
| 2023-09-06 | 10.08 | $10.08 | — |
| 2023-09-05 | 10.08 | $10.08 | — |
| 2023-09-01 | 10.08 | $10.08 | — |
| 2023-08-31 | 10.08 | $10.08 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.08 | $10.08 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.08 | $10.08 | — |
| 2023-08-24 | 10.08 | $10.08 | — |
| 2023-08-23 | 10.08 | $10.08 | — |
| 2023-08-22 | 10.08 | $10.08 | — |
| 2023-08-21 | 10.08 | $10.08 | — |
| 2023-08-18 | 10.08 | $10.08 | — |
| 2023-08-17 | 10.08 | $10.08 | — |
| 2023-08-16 | 10.08 | $10.08 | — |
| 2023-08-15 | 10.08 | $10.08 | — |
| 2023-08-14 | 10.08 | $10.08 | — |
| 2023-08-11 | 10.08 | $10.08 | — |
| 2023-08-10 | 10.08 | $10.08 | — |
| 2023-08-09 | 10.08 | $10.08 | — |
| 2023-08-08 | 10.08 | $10.08 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.08 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.07 | $10.07 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.08 | $10.07 | — |
| 2023-07-07 | 10.08 | $10.07 | — |
| 2023-07-06 | 10.08 | $10.07 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.07 | $10.07 | — |
| 2023-06-29 | 10.07 | $10.08 | — |
| 2023-06-28 | 10.07 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.07 | — |
| 2023-06-23 | 10.07 | $10.07 | — |
| 2023-06-22 | 10.07 | $10.07 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.07 | — |
| 2023-06-16 | 10.07 | $10.07 | — |
| 2023-06-15 | 10.07 | $10.07 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.08 | — |
| 2023-06-12 | 10.07 | $10.08 | — |
| 2023-06-09 | 10.07 | $10.08 | — |
| 2023-06-08 | 10.07 | $10.08 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.07 | — |
| 2023-05-25 | 10.07 | $10.07 | — |
| 2023-05-24 | 10.07 | $10.07 | — |
| 2023-05-23 | 10.07 | $10.07 | — |
| 2023-05-22 | 10.07 | $10.07 | — |
| 2023-05-19 | 10.07 | $10.07 | — |
| 2023-05-18 | 10.07 | $10.07 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.08 | $10.07 | — |
| 2023-05-01 | 10.08 | $10.07 | — |
| 2023-04-28 | 10.08 | $10.07 | — |
| 2023-04-27 | 10.08 | $10.07 | — |
| 2023-04-26 | 10.08 | $10.07 | — |
| 2023-04-25 | 10.08 | $10.07 | — |
| 2023-04-24 | 10.08 | $10.07 | — |
| 2023-04-21 | 10.08 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.07 | — |
| 2023-04-19 | 10.08 | $10.07 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.08 | $10.08 | — |
| 2023-04-13 | 10.08 | $10.08 | — |
| 2023-04-12 | 10.08 | $10.08 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.08 | $10.08 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.08 | $10.08 | — |
| 2023-04-04 | 10.08 | $10.08 | — |
| 2023-04-03 | 10.08 | $10.08 | — |
| 2023-03-31 | 10.08 | $10.08 | — |
| 2023-03-30 | 10.08 | $10.08 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.08 | $10.08 | — |
| 2023-03-27 | 10.07 | $10.08 | — |
| 2023-03-24 | 10.07 | $10.08 | — |
| 2023-03-23 | 10.07 | $10.08 | — |
| 2023-03-22 | 10.07 | $10.08 | — |
| 2023-03-21 | 10.07 | $10.08 | — |
| 2023-03-20 | 10.07 | $10.08 | — |
| 2023-03-17 | 10.07 | $10.08 | — |
| 2023-03-16 | 10.07 | $10.08 | — |
| 2023-03-15 | 10.07 | $10.08 | — |
| 2023-03-14 | 10.07 | $10.07 | — |
| 2023-03-13 | 10.07 | $10.07 | — |
| 2023-03-10 | 10.07 | $10.07 | — |
| 2023-03-09 | 10.07 | $10.07 | — |
| 2023-03-08 | 10.07 | $10.07 | — |
| 2023-03-07 | 10.07 | $10.07 | — |
| 2023-03-06 | 10.07 | $10.07 | — |
| 2023-03-03 | 10.07 | $10.07 | — |
| 2023-03-02 | 10.07 | $10.07 | — |
| 2023-03-01 | 10.07 | $10.07 | — |
| 2023-02-28 | 10.07 | $10.07 | — |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | — |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.07 | $10.07 | — |
| 2023-02-21 | 10.08 | $10.07 | — |
| 2023-02-17 | 10.08 | $10.07 | — |
| 2023-02-16 | 10.08 | $10.07 | — |
| 2023-02-15 | 10.08 | $10.07 | — |
| 2023-02-14 | 10.08 | $10.07 | — |
| 2023-02-13 | 10.08 | $10.07 | — |
| 2023-02-10 | 10.08 | $10.07 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.08 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.08 | $10.08 | — |
| 2023-01-30 | 10.08 | $10.08 | — |
| 2023-01-27 | 10.08 | $10.08 | — |
| 2023-01-26 | 10.08 | $10.08 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.07 | $10.08 | — |
| 2023-01-23 | 10.07 | $10.08 | — |
| 2023-01-20 | 10.07 | $10.08 | — |
| 2023-01-19 | 10.07 | $10.08 | — |
| 2023-01-18 | 10.07 | $10.08 | — |
| 2023-01-17 | 10.07 | $10.08 | — |
| 2023-01-13 | 10.07 | $10.08 | — |
| 2023-01-12 | 10.07 | $10.08 | — |
| 2023-01-11 | 10.07 | $10.08 | — |
| 2023-01-10 | 10.07 | $10.07 | — |
| 2023-01-09 | 10.07 | $10.07 | — |
| 2023-01-06 | 10.07 | $10.07 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.07 | $10.07 | — |
| 2023-01-03 | 10.07 | $10.07 | — |
| 2022-12-30 | 10.07 | $10.07 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.07 | $10.07 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.07 | $10.07 | — |
| 2022-12-22 | 10.07 | $10.07 | — |
| 2022-12-21 | 10.07 | $10.07 | — |
| 2022-12-20 | 10.07 | $10.07 | — |
| 2022-12-19 | 10.07 | $10.07 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | — |
| 2022-12-14 | 10.07 | $10.07 | — |
| 2022-12-13 | 10.07 | $10.07 | — |
| 2022-12-12 | 10.07 | $10.07 | — |
| 2022-12-09 | 10.07 | $10.07 | — |
| 2022-12-08 | 10.07 | $10.07 | — |
| 2022-12-07 | 10.07 | $10.07 | — |
| 2022-12-06 | 10.06 | $10.07 | — |
| 2022-12-05 | 10.06 | $10.07 | — |
| 2022-12-02 | 10.06 | $10.07 | — |
| 2022-12-01 | 10.06 | $10.07 | — |
| 2022-11-30 | 10.06 | $10.07 | — |
| 2022-11-29 | 10.06 | $10.07 | — |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.06 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | — |
| 2022-11-17 | 10.06 | $10.06 | — |
| 2022-11-16 | 10.06 | $10.06 | — |
| 2022-11-15 | 10.06 | $10.06 | — |
| 2022-11-14 | 10.06 | $10.06 | — |
| 2022-11-11 | 10.06 | $10.06 | — |
| 2022-11-10 | 10.06 | $10.06 | — |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | — |
| 2022-11-02 | 10.06 | $10.06 | — |
| 2022-11-01 | 10.06 | $10.06 | — |
| 2022-10-31 | 10.06 | $10.06 | — |
| 2022-10-28 | 10.06 | $10.06 | — |
| 2022-10-27 | 10.06 | $10.06 | — |
| 2022-10-26 | 10.06 | $10.06 | — |
| 2022-10-25 | 10.06 | $10.06 | — |
| 2022-10-24 | 10.06 | $10.06 | — |
| 2022-10-21 | 10.06 | $10.06 | — |
| 2022-10-20 | 10.06 | $10.06 | — |
| 2022-10-19 | 10.06 | $10.06 | — |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.06 | $10.06 | — |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | — |
| 2022-10-10 | 10.06 | $10.06 | — |
| 2022-10-07 | 10.06 | $10.06 | — |
| 2022-10-06 | 10.06 | $10.06 | — |
| 2022-10-05 | 10.06 | $10.06 | — |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | — |
| 2022-09-30 | 10.06 | $10.06 | — |
| 2022-09-29 | 10.06 | $10.06 | — |
| 2022-09-28 | 10.06 | $10.06 | — |
| 2022-09-27 | 10.06 | $10.06 | — |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.06 | $10.06 | — |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.06 | $10.06 | — |
| 2022-09-15 | 10.06 | $10.06 | — |
| 2022-09-14 | 10.06 | $10.06 | — |
| 2022-09-13 | 10.06 | $10.06 | — |
| 2022-09-12 | 10.06 | $10.06 | — |
| 2022-09-09 | 10.06 | $10.06 | — |
| 2022-09-08 | 10.06 | $10.06 | — |
| 2022-09-07 | 10.06 | $10.06 | — |
| 2022-09-06 | 10.06 | $10.06 | — |
| 2022-09-02 | 10.06 | $10.06 | — |
| 2022-09-01 | 10.06 | $10.06 | — |
| 2022-08-31 | 10.06 | $10.06 | — |
| 2022-08-30 | 10.06 | $10.06 | — |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.07 | $10.06 | — |
| 2022-08-24 | 10.07 | $10.06 | — |
| 2022-08-23 | 10.07 | $10.06 | — |
| 2022-08-22 | 10.07 | $10.06 | — |
| 2022-08-19 | 10.07 | $10.06 | — |
| 2022-08-18 | 10.07 | $10.06 | — |
| 2022-08-17 | 10.07 | $10.06 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | — |
| 2022-08-12 | 10.07 | $10.07 | — |
| 2022-08-11 | 10.07 | $10.07 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.06 | — |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | — |
| 2022-08-02 | 10.06 | $10.07 | — |
| 2022-08-01 | 10.06 | $10.07 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.06 | $10.06 | — |
| 2022-07-26 | 10.06 | $10.06 | — |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.06 | — |
| 2022-07-21 | 10.06 | $10.06 | — |
| 2022-07-20 | 10.06 | $10.06 | — |
| 2022-07-19 | 10.06 | $10.06 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.06 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.06 | — |
| 2022-07-08 | 10.06 | $10.06 | — |
| 2022-07-07 | 10.06 | $10.06 | — |
| 2022-07-06 | 10.06 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.06 | — |
| 2022-07-01 | 10.06 | $10.06 | — |
| 2022-06-30 | 10.06 | $10.06 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.06 | $10.06 | — |
| 2022-06-27 | 10.06 | $10.06 | — |
| 2022-06-24 | 10.06 | $10.06 | — |
| 2022-06-23 | 10.06 | $10.06 | — |
| 2022-06-22 | 10.06 | $10.06 | — |
| 2022-06-21 | 10.06 | $10.06 | — |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.06 | $10.06 | — |
| 2022-06-14 | 10.06 | $10.06 | — |
| 2022-06-13 | 10.06 | $10.06 | — |
| 2022-06-10 | 10.06 | $10.06 | — |
| 2022-06-09 | 10.06 | $10.06 | — |
| 2022-06-08 | 10.06 | $10.06 | — |
| 2022-06-07 | 10.06 | $10.06 | — |
| 2022-06-06 | 10.06 | $10.06 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.06 | — |
| 2022-05-27 | 10.06 | $10.06 | — |
| 2022-05-26 | 10.06 | $10.06 | — |
| 2022-05-25 | 10.06 | $10.06 | — |
| 2022-05-24 | 10.06 | $10.06 | — |
| 2022-05-23 | 10.06 | $10.06 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | — |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | — |
| 2022-05-13 | 10.06 | $10.06 | — |
| 2022-05-12 | 10.06 | $10.06 | — |
| 2022-05-11 | 10.06 | $10.06 | — |
| 2022-05-10 | 10.06 | $10.06 | — |
| 2022-05-09 | 10.06 | $10.06 | — |
| 2022-05-06 | 10.06 | $10.06 | — |
| 2022-05-05 | 10.06 | $10.06 | — |
| 2022-05-04 | 10.06 | $10.06 | — |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | — |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.07 | $10.06 | — |
| 2022-04-14 | 10.07 | $10.06 | — |
| 2022-04-13 | 10.07 | $10.06 | — |
| 2022-04-12 | 10.07 | $10.06 | — |
| 2022-04-11 | 10.07 | $10.06 | — |
| 2022-04-08 | 10.07 | $10.06 | — |
| 2022-04-07 | 10.07 | $10.06 | — |
| 2022-04-06 | 10.07 | $10.06 | — |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | — |
| 2022-03-31 | 10.07 | $10.07 | — |
| 2022-03-30 | 10.07 | $10.06 | — |
| 2022-03-29 | 10.07 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.07 | — |
| 2022-03-25 | 10.07 | $10.07 | — |
| 2022-03-24 | 10.07 | $10.07 | — |
| 2022-03-23 | 10.07 | $10.07 | — |
| 2022-03-22 | 10.07 | $10.07 | — |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.08 | $10.07 | — |
| 2022-03-11 | 10.08 | $10.07 | — |
| 2022-03-10 | 10.08 | $10.07 | — |
| 2022-03-09 | 10.08 | $10.07 | — |
| 2022-03-08 | 10.08 | $10.07 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.08 | $10.08 | — |
| 2022-03-03 | 10.08 | $10.07 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | — |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.08 | — |
| 2022-02-17 | 10.08 | $10.07 | — |
| 2022-02-16 | 10.08 | $10.07 | — |
| 2022-02-15 | 10.08 | $10.07 | — |
| 2022-02-14 | 10.08 | $10.08 | — |
| 2022-02-11 | 10.08 | $10.08 | — |
| 2022-02-10 | 10.08 | $10.08 | — |
| 2022-02-09 | 10.08 | $10.08 | — |
| 2022-02-08 | 10.08 | $10.08 | — |
| 2022-02-07 | 10.08 | $10.08 | — |
| 2022-02-04 | 10.09 | $10.08 | — |
| 2022-02-03 | 10.09 | $10.08 | — |
| 2022-02-02 | 10.09 | $10.08 | — |
| 2022-02-01 | 10.09 | $10.08 | — |
| 2022-01-31 | 10.09 | $10.08 | — |
| 2022-01-28 | 10.09 | $10.08 | — |
| 2022-01-27 | 10.09 | $10.08 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.09 | $10.08 | — |
| 2022-01-24 | 10.09 | $10.08 | — |
| 2022-01-21 | 10.09 | $10.09 | — |
| 2022-01-20 | 10.09 | $10.09 | — |
| 2022-01-19 | 10.09 | $10.09 | — |
| 2022-01-18 | 10.09 | $10.09 | — |
| 2022-01-14 | 10.09 | $10.09 | — |
| 2022-01-13 | 10.09 | $10.09 | — |
| 2022-01-12 | 10.09 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.09 | $10.09 | — |
| 2022-01-07 | 10.09 | $10.09 | — |
| 2022-01-06 | 10.09 | $10.09 | — |
| 2022-01-05 | 10.09 | $10.09 | — |
| 2022-01-04 | 10.09 | $10.09 | — |
| 2022-01-03 | 10.09 | $10.09 | — |
| 2021-12-31 | 10.09 | $10.09 | — |
| 2021-12-30 | 10.09 | $10.09 | — |
| 2021-12-29 | 10.09 | $10.09 | — |
| 2021-12-28 | 10.09 | $10.09 | — |
| 2021-12-27 | 10.09 | $10.09 | — |
| 2021-12-23 | 10.09 | $10.09 | — |
| 2021-12-22 | 10.09 | $10.09 | — |
| 2021-12-21 | 10.09 | $10.09 | — |
| 2021-12-20 | 10.09 | $10.09 | — |
| 2021-12-17 | 10.09 | $10.09 | — |
| 2021-12-16 | 10.09 | $10.09 | — |
| 2021-12-15 | 10.09 | $10.09 | — |
| 2021-12-14 | 10.09 | $10.09 | — |
| 2021-12-13 | 10.09 | $10.09 | — |
| 2021-12-10 | 10.09 | $10.09 | — |
| 2021-12-09 | 10.09 | $10.09 | — |
| 2021-12-08 | 10.09 | $10.09 | — |
| 2021-12-07 | 10.09 | $10.09 | — |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | — |
| 2021-12-01 | 10.09 | $10.09 | — |
| 2021-11-30 | 10.09 | $10.09 | — |
| 2021-11-29 | 10.09 | $10.09 | — |
| 2021-11-26 | 10.09 | $10.09 | — |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.09 | $10.09 | — |
| 2021-11-19 | 10.09 | $10.09 | — |
| 2021-11-18 | 10.09 | $10.09 | — |
| 2021-11-17 | 10.09 | $10.09 | — |
| 2021-11-16 | 10.09 | $10.09 | — |
| 2021-11-15 | 10.09 | $10.09 | — |
| 2021-11-12 | 10.09 | $10.09 | — |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.09 | $10.09 | — |
| 2021-11-09 | 10.09 | $10.09 | — |
| 2021-11-08 | 10.09 | $10.09 | — |
| 2021-11-05 | 10.09 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.09 | $10.09 | — |
| 2021-11-02 | 10.09 | $10.09 | — |
| 2021-11-01 | 10.09 | $10.09 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.09 | $10.09 | — |
| 2021-10-27 | 10.09 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.09 | $10.09 | — |
| 2021-10-22 | 10.09 | $10.09 | — |
| 2021-10-21 | 10.09 | $10.09 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.10 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.10 | $10.09 | — |
| 2021-10-12 | 10.10 | $10.09 | — |
| 2021-10-11 | 10.10 | $10.09 | — |
| 2021-10-08 | 10.10 | $10.09 | — |
| 2021-10-07 | 10.10 | $10.10 | — |
| 2021-10-06 | 10.10 | $10.10 | — |
| 2021-10-05 | 10.10 | $10.09 | — |
| 2021-10-04 | 10.10 | $10.09 | — |
| 2021-10-01 | 10.10 | $10.09 | — |
| 2021-09-30 | 10.10 | $10.09 | — |
| 2021-09-29 | 10.10 | $10.09 | — |
| 2021-09-28 | 10.10 | $10.09 | — |
| 2021-09-27 | 10.10 | $10.10 | — |
| 2021-09-24 | 10.10 | $10.10 | — |
| 2021-09-23 | 10.10 | $10.10 | — |
| 2021-09-22 | 10.10 | $10.10 | — |
| 2021-09-21 | 10.10 | $10.10 | — |
| 2021-09-20 | 10.10 | $10.10 | — |
| 2021-09-17 | 10.10 | $10.10 | — |
| 2021-09-16 | 10.10 | $10.10 | — |
| 2021-09-15 | 10.10 | $10.10 | — |
| 2021-09-14 | 10.10 | $10.10 | — |
| 2021-09-13 | 10.10 | $10.10 | — |
| 2021-09-10 | 10.10 | $10.10 | — |
| 2021-09-09 | 10.10 | $10.10 | — |
| 2021-09-08 | 10.10 | $10.10 | — |
| 2021-09-07 | 10.10 | $10.10 | — |
| 2021-09-03 | 10.10 | $10.10 | — |
| 2021-09-02 | 10.10 | $10.10 | — |
| 2021-09-01 | 10.10 | $10.10 | — |
| 2021-08-31 | 10.10 | $10.10 | — |
| 2021-08-30 | 10.10 | $10.10 | — |
| 2021-08-27 | 10.10 | $10.10 | — |
| 2021-08-26 | 10.10 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.10 | — |
| 2021-08-24 | 10.10 | $10.10 | — |
| 2021-08-23 | 10.10 | $10.10 | — |
| 2021-08-20 | 10.10 | $10.10 | — |
| 2021-08-19 | 10.10 | $10.10 | — |
| 2021-08-18 | 10.10 | $10.10 | — |
| 2021-08-17 | 10.10 | $10.10 | — |
| 2021-08-16 | 10.10 | $10.10 | — |
| 2021-08-13 | 10.10 | $10.10 | — |
| 2021-08-12 | 10.10 | $10.10 | — |
| 2021-08-11 | 10.10 | $10.10 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.10 | $10.10 | — |
| 2021-08-06 | 10.10 | $10.10 | — |
| 2021-08-05 | 10.10 | $10.10 | — |
| 2021-08-04 | 10.10 | $10.10 | — |
| 2021-08-03 | 10.10 | $10.10 | — |
| 2021-08-02 | 10.10 | $10.10 | — |
| 2021-07-30 | 10.10 | $10.10 | — |
| 2021-07-29 | 10.10 | $10.10 | — |
| 2021-07-28 | 10.10 | $10.10 | — |
| 2021-07-27 | 10.10 | $10.10 | — |
| 2021-07-26 | 10.10 | $10.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.09
2026-07-22
Close Price
$10.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.08
Maximum
10.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $10.09 | — |
| 2026-07-21 | 10.09 | $10.09 | — |
| 2026-07-20 | 10.09 | $10.09 | — |
| 2026-07-17 | 10.09 | $10.09 | — |
| 2026-07-16 | 10.09 | $10.09 | — |
| 2026-07-15 | 10.09 | $10.09 | — |
| 2026-07-14 | 10.09 | $10.09 | — |
| 2026-07-13 | 10.09 | $10.09 | — |
| 2026-07-10 | 10.09 | $10.09 | — |
| 2026-07-09 | 10.09 | $10.09 | — |
| 2026-07-08 | 10.09 | $10.09 | — |
| 2026-07-07 | 10.09 | $10.09 | — |
| 2026-07-06 | 10.09 | $10.09 | — |
| 2026-07-02 | 10.09 | $10.09 | — |
| 2026-07-01 | 10.09 | $10.09 | — |
| 2026-06-30 | 10.09 | $10.09 | — |
| 2026-06-29 | 10.09 | $10.09 | — |
| 2026-06-26 | 10.09 | $10.09 | — |
| 2026-06-25 | 10.09 | $10.09 | — |
| 2026-06-24 | 10.09 | $10.09 | — |
| 2026-06-23 | 10.09 | $10.09 | — |
| 2026-06-22 | 10.09 | $10.09 | — |
| 2026-06-18 | 10.09 | $10.09 | — |
| 2026-06-17 | 10.09 | $10.09 | — |
| 2026-06-16 | 10.09 | $10.09 | — |
| 2026-06-15 | 10.09 | $10.09 | — |
| 2026-06-12 | 10.09 | $10.09 | — |
| 2026-06-11 | 10.09 | $10.09 | — |
| 2026-06-10 | 10.09 | $10.09 | — |
| 2026-06-09 | 10.09 | $10.09 | — |
| 2026-06-08 | 10.09 | $10.09 | — |
| 2026-06-05 | 10.09 | $10.09 | — |
| 2026-06-04 | 10.09 | $10.09 | — |
| 2026-06-03 | 10.09 | $10.09 | — |
| 2026-06-02 | 10.09 | $10.09 | — |
| 2026-06-01 | 10.09 | $10.09 | — |
| 2026-05-29 | 10.09 | $10.09 | — |
| 2026-05-28 | 10.09 | $10.09 | — |
| 2026-05-27 | 10.09 | $10.09 | — |
| 2026-05-26 | 10.09 | $10.09 | — |
| 2026-05-22 | 10.09 | $10.09 | — |
| 2026-05-21 | 10.09 | $10.09 | — |
| 2026-05-20 | 10.09 | $10.08 | — |
| 2026-05-19 | 10.09 | $10.08 | — |
| 2026-05-18 | 10.09 | $10.08 | — |
| 2026-05-15 | 10.09 | $10.09 | — |
| 2026-05-14 | 10.09 | $10.09 | — |
| 2026-05-13 | 10.09 | $10.09 | — |
| 2026-05-12 | 10.09 | $10.09 | — |
| 2026-05-11 | 10.09 | $10.09 | — |
| 2026-05-08 | 10.09 | $10.09 | — |
| 2026-05-07 | 10.09 | $10.09 | — |
| 2026-05-06 | 10.09 | $10.09 | — |
| 2026-05-05 | 10.09 | $10.09 | — |
| 2026-05-04 | 10.09 | $10.09 | — |
| 2026-05-01 | 10.09 | $10.09 | — |
| 2026-04-30 | 10.09 | $10.09 | — |
| 2026-04-29 | 10.09 | $10.09 | — |
| 2026-04-28 | 10.09 | $10.09 | — |
| 2026-04-27 | 10.09 | $10.09 | — |
| 2026-04-24 | 10.09 | $10.09 | — |
| 2026-04-23 | 10.09 | $10.09 | — |
| 2026-04-22 | 10.09 | $10.09 | — |
| 2026-04-21 | 10.09 | $10.09 | — |
| 2026-04-20 | 10.09 | $10.09 | — |
| 2026-04-17 | 10.09 | $10.09 | — |
| 2026-04-16 | 10.09 | $10.09 | — |
| 2026-04-15 | 10.09 | $10.09 | — |
| 2026-04-14 | 10.09 | $10.09 | — |
| 2026-04-13 | 10.09 | $10.09 | — |
| 2026-04-10 | 10.09 | $10.09 | — |
| 2026-04-09 | 10.09 | $10.09 | — |
| 2026-04-08 | 10.09 | $10.09 | — |
| 2026-04-07 | 10.09 | $10.09 | — |
| 2026-04-06 | 10.09 | $10.09 | — |
| 2026-04-02 | 10.09 | $10.09 | — |
| 2026-04-01 | 10.09 | $10.09 | — |
| 2026-03-31 | 10.09 | $10.09 | — |
| 2026-03-30 | 10.09 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.09 | $10.09 | — |
| 2026-03-25 | 10.09 | $10.09 | — |
| 2026-03-24 | 10.09 | $10.09 | — |
| 2026-03-23 | 10.09 | $10.09 | — |
| 2026-03-20 | 10.09 | $10.09 | — |
| 2026-03-19 | 10.09 | $10.09 | — |
| 2026-03-18 | 10.09 | $10.09 | — |
| 2026-03-17 | 10.09 | $10.09 | — |
| 2026-03-16 | 10.09 | $10.09 | — |
| 2026-03-13 | 10.09 | $10.09 | — |
| 2026-03-12 | 10.09 | $10.09 | — |
| 2026-03-11 | 10.09 | $10.09 | — |
| 2026-03-10 | 10.09 | $10.09 | — |
| 2026-03-09 | 10.09 | $10.09 | — |
| 2026-03-06 | 10.09 | $10.09 | — |
| 2026-03-05 | 10.09 | $10.09 | — |
| 2026-03-04 | 10.09 | $10.09 | — |
| 2026-03-03 | 10.09 | $10.09 | — |
| 2026-03-02 | 10.09 | $10.09 | — |
| 2026-02-27 | 10.09 | $10.09 | — |
| 2026-02-26 | 10.09 | $10.09 | — |
| 2026-02-25 | 10.09 | $10.09 | — |
| 2026-02-24 | 10.09 | $10.09 | — |
| 2026-02-23 | 10.09 | $10.09 | — |
| 2026-02-20 | 10.09 | $10.09 | — |
| 2026-02-19 | 10.09 | $10.09 | — |
| 2026-02-18 | 10.09 | $10.09 | — |
| 2026-02-17 | 10.09 | $10.09 | — |
| 2026-02-13 | 10.09 | $10.09 | — |
| 2026-02-12 | 10.09 | $10.09 | — |
| 2026-02-11 | 10.09 | $10.09 | — |
| 2026-02-10 | 10.09 | $10.09 | — |
| 2026-02-09 | 10.09 | $10.09 | — |
| 2026-02-06 | 10.09 | $10.09 | — |
| 2026-02-05 | 10.09 | $10.09 | — |
| 2026-02-04 | 10.09 | $10.09 | — |
| 2026-02-03 | 10.09 | $10.09 | — |
| 2026-02-02 | 10.09 | $10.09 | — |
| 2026-01-30 | 10.09 | $10.09 | — |
| 2026-01-29 | 10.09 | $10.09 | — |
| 2026-01-28 | 10.09 | $10.09 | — |
| 2026-01-27 | 10.09 | $10.09 | — |
| 2026-01-26 | 10.09 | $10.09 | — |
| 2026-01-23 | 10.09 | $10.09 | — |
| 2026-01-22 | 10.09 | $10.09 | — |
| 2026-01-21 | 10.09 | $10.09 | — |
| 2026-01-20 | 10.09 | $10.09 | — |
| 2026-01-16 | 10.09 | $10.09 | — |
| 2026-01-15 | 10.09 | $10.09 | — |
| 2026-01-14 | 10.09 | $10.09 | — |
| 2026-01-13 | 10.09 | $10.09 | — |
| 2026-01-12 | 10.09 | $10.09 | — |
| 2026-01-09 | 10.09 | $10.09 | — |
| 2026-01-08 | 10.09 | $10.09 | — |
| 2026-01-07 | 10.09 | $10.09 | — |
| 2026-01-06 | 10.09 | $10.09 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.09 | — |
| 2025-12-26 | 10.09 | $10.09 | — |
| 2025-12-24 | 10.09 | $10.09 | — |
| 2025-12-23 | 10.09 | $10.09 | — |
| 2025-12-22 | 10.09 | $10.09 | — |
| 2025-12-19 | 10.09 | $10.09 | — |
| 2025-12-18 | 10.09 | $10.09 | — |
| 2025-12-17 | 10.09 | $10.09 | — |
| 2025-12-16 | 10.09 | $10.09 | — |
| 2025-12-15 | 10.09 | $10.09 | — |
| 2025-12-12 | 10.09 | $10.09 | — |
| 2025-12-11 | 10.09 | $10.09 | — |
| 2025-12-10 | 10.09 | $10.09 | — |
| 2025-12-09 | 10.09 | $10.09 | — |
| 2025-12-08 | 10.09 | $10.09 | — |
| 2025-12-05 | 10.09 | $10.09 | — |
| 2025-12-04 | 10.09 | $10.09 | — |
| 2025-12-03 | 10.09 | $10.09 | — |
| 2025-12-02 | 10.09 | $10.09 | — |
| 2025-12-01 | 10.09 | $10.09 | — |
| 2025-11-28 | 10.09 | $10.09 | — |
| 2025-11-26 | 10.09 | $10.09 | — |
| 2025-11-25 | 10.09 | $10.09 | — |
| 2025-11-24 | 10.09 | $10.09 | — |
| 2025-11-21 | 10.09 | $10.09 | — |
| 2025-11-20 | 10.09 | $10.09 | — |
| 2025-11-19 | 10.09 | $10.09 | — |
| 2025-11-18 | 10.09 | $10.09 | — |
| 2025-11-17 | 10.09 | $10.09 | — |
| 2025-11-14 | 10.09 | $10.09 | — |
| 2025-11-13 | 10.09 | $10.09 | — |
| 2025-11-12 | 10.09 | $10.09 | — |
| 2025-11-11 | 10.09 | $10.09 | — |
| 2025-11-10 | 10.09 | $10.09 | — |
| 2025-11-07 | 10.09 | $10.09 | — |
| 2025-11-06 | 10.09 | $10.09 | — |
| 2025-11-05 | 10.09 | $10.09 | — |
| 2025-11-04 | 10.09 | $10.09 | — |
| 2025-11-03 | 10.09 | $10.09 | — |
| 2025-10-31 | 10.09 | $10.09 | — |
| 2025-10-30 | 10.09 | $10.09 | — |
| 2025-10-29 | 10.09 | $10.09 | — |
| 2025-10-28 | 10.09 | $10.09 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.09 | — |
| 2025-10-23 | 10.09 | $10.09 | — |
| 2025-10-22 | 10.09 | $10.09 | — |
| 2025-10-21 | 10.09 | $10.09 | — |
| 2025-10-20 | 10.09 | $10.09 | — |
| 2025-10-17 | 10.09 | $10.09 | — |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.09 | — |
| 2025-10-14 | 10.09 | $10.09 | — |
| 2025-10-13 | 10.09 | $10.09 | — |
| 2025-10-10 | 10.09 | $10.09 | — |
| 2025-10-09 | 10.09 | $10.09 | — |
| 2025-10-08 | 10.09 | $10.09 | — |
| 2025-10-07 | 10.09 | $10.09 | — |
| 2025-10-06 | 10.09 | $10.09 | — |
| 2025-10-03 | 10.09 | $10.09 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.09 | $10.09 | — |
| 2025-09-30 | 10.09 | $10.09 | — |
| 2025-09-29 | 10.09 | $10.09 | — |
| 2025-09-26 | 10.09 | $10.09 | — |
| 2025-09-25 | 10.09 | $10.09 | — |
| 2025-09-24 | 10.09 | $10.09 | — |
| 2025-09-23 | 10.09 | $10.09 | — |
| 2025-09-22 | 10.09 | $10.09 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.09 | $10.09 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.09 | $10.09 | — |
| 2025-09-09 | 10.09 | $10.09 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.09 | $10.09 | — |
| 2025-09-04 | 10.09 | $10.09 | — |
| 2025-09-03 | 10.09 | $10.09 | — |
| 2025-09-02 | 10.09 | $10.09 | — |
| 2025-08-29 | 10.09 | $10.09 | — |
| 2025-08-28 | 10.09 | $10.09 | — |
| 2025-08-27 | 10.09 | $10.09 | — |
| 2025-08-26 | 10.09 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.09 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.09 | $10.09 | — |
| 2025-08-15 | 10.09 | $10.09 | — |
| 2025-08-14 | 10.09 | $10.09 | — |
| 2025-08-13 | 10.09 | $10.09 | — |
| 2025-08-12 | 10.09 | $10.09 | — |
| 2025-08-11 | 10.09 | $10.09 | — |
| 2025-08-08 | 10.09 | $10.09 | — |
| 2025-08-07 | 10.09 | $10.09 | — |
| 2025-08-06 | 10.09 | $10.09 | — |
| 2025-08-05 | 10.09 | $10.09 | — |
| 2025-08-04 | 10.09 | $10.09 | — |
| 2025-08-01 | 10.09 | $10.09 | — |
| 2025-07-31 | 10.09 | $10.09 | — |
| 2025-07-30 | 10.09 | $10.09 | — |
| 2025-07-29 | 10.09 | $10.09 | — |
| 2025-07-28 | 10.09 | $10.09 | — |
| 2025-07-25 | 10.09 | $10.09 | — |
| 2025-07-24 | 10.09 | $10.09 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.09 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.09 | — |
| 2025-07-17 | 10.09 | $10.09 | — |
| 2025-07-16 | 10.09 | $10.09 | — |
| 2025-07-15 | 10.09 | $10.09 | — |
| 2025-07-14 | 10.09 | $10.09 | — |
| 2025-07-11 | 10.09 | $10.09 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.09 | — |
| 2025-07-07 | 10.09 | $10.09 | — |
| 2025-07-03 | 10.09 | $10.09 | — |
| 2025-07-02 | 10.09 | $10.09 | — |
| 2025-07-01 | 10.09 | $10.09 | — |
| 2025-06-30 | 10.09 | $10.09 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.09 | — |
| 2025-06-25 | 10.09 | $10.09 | — |
| 2025-06-24 | 10.09 | $10.09 | — |
| 2025-06-23 | 10.09 | $10.09 | — |
| 2025-06-20 | 10.09 | $10.09 | — |
| 2025-06-18 | 10.09 | $10.09 | — |
| 2025-06-17 | 10.09 | $10.09 | — |
| 2025-06-16 | 10.09 | $10.09 | — |
| 2025-06-13 | 10.09 | $10.09 | — |
| 2025-06-12 | 10.09 | $10.09 | — |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | — |
| 2025-06-06 | 10.09 | $10.09 | — |
| 2025-06-05 | 10.09 | $10.09 | — |
| 2025-06-04 | 10.09 | $10.09 | — |
| 2025-06-03 | 10.09 | $10.09 | — |
| 2025-06-02 | 10.09 | $10.09 | — |
| 2025-05-30 | 10.09 | $10.09 | — |
| 2025-05-29 | 10.09 | $10.09 | — |
| 2025-05-28 | 10.09 | $10.09 | — |
| 2025-05-27 | 10.09 | $10.09 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.09 | $10.09 | — |
| 2025-05-21 | 10.09 | $10.09 | — |
| 2025-05-20 | 10.09 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | — |
| 2025-05-13 | 10.09 | $10.09 | — |
| 2025-05-12 | 10.09 | $10.09 | — |
| 2025-05-09 | 10.09 | $10.09 | — |
| 2025-05-08 | 10.09 | $10.09 | — |
| 2025-05-07 | 10.09 | $10.09 | — |
| 2025-05-06 | 10.09 | $10.09 | — |
| 2025-05-05 | 10.08 | $10.09 | — |
| 2025-05-02 | 10.08 | $10.09 | — |
| 2025-05-01 | 10.08 | $10.09 | — |
| 2025-04-30 | 10.08 | $10.09 | — |
| 2025-04-29 | 10.08 | $10.08 | — |
| 2025-04-28 | 10.08 | $10.08 | — |
| 2025-04-25 | 10.08 | $10.08 | — |
| 2025-04-24 | 10.08 | $10.08 | — |
| 2025-04-23 | 10.08 | $10.08 | — |
| 2025-04-22 | 10.08 | $10.08 | — |
| 2025-04-21 | 10.08 | $10.08 | — |
| 2025-04-17 | 10.09 | $10.08 | — |
| 2025-04-16 | 10.09 | $10.08 | — |
| 2025-04-15 | 10.09 | $10.08 | — |
| 2025-04-14 | 10.09 | $10.08 | — |
| 2025-04-11 | 10.09 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.08 | — |
| 2025-04-08 | 10.09 | $10.09 | — |
| 2025-04-07 | 10.09 | $10.09 | — |
| 2025-04-04 | 10.09 | $10.09 | — |
| 2025-04-03 | 10.09 | $10.09 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.09 | $10.09 | — |
| 2025-03-28 | 10.09 | $10.09 | — |
| 2025-03-27 | 10.09 | $10.09 | — |
| 2025-03-26 | 10.09 | $10.09 | — |
| 2025-03-25 | 10.09 | $10.09 | — |
| 2025-03-24 | 10.09 | $10.09 | — |
| 2025-03-21 | 10.09 | $10.09 | — |
| 2025-03-20 | 10.09 | $10.09 | — |
| 2025-03-19 | 10.09 | $10.09 | — |
| 2025-03-18 | 10.09 | $10.09 | — |
| 2025-03-17 | 10.09 | $10.09 | — |
| 2025-03-14 | 10.09 | $10.09 | — |
| 2025-03-13 | 10.09 | $10.09 | — |
| 2025-03-12 | 10.09 | $10.09 | — |
| 2025-03-11 | 10.09 | $10.09 | — |
| 2025-03-10 | 10.09 | $10.09 | — |
| 2025-03-07 | 10.09 | $10.09 | — |
| 2025-03-06 | 10.09 | $10.09 | — |
| 2025-03-05 | 10.09 | $10.09 | — |
| 2025-03-04 | 10.09 | $10.09 | — |
| 2025-03-03 | 10.09 | $10.09 | — |
| 2025-02-28 | 10.09 | $10.09 | — |
| 2025-02-27 | 10.09 | $10.09 | — |
| 2025-02-26 | 10.09 | $10.09 | — |
| 2025-02-25 | 10.09 | $10.09 | — |
| 2025-02-24 | 10.09 | $10.09 | — |
| 2025-02-21 | 10.09 | $10.09 | — |
| 2025-02-20 | 10.09 | $10.09 | — |
| 2025-02-19 | 10.09 | $10.09 | — |
| 2025-02-18 | 10.09 | $10.09 | — |
| 2025-02-14 | 10.09 | $10.09 | — |
| 2025-02-13 | 10.09 | $10.09 | — |
| 2025-02-12 | 10.09 | $10.09 | — |
| 2025-02-11 | 10.09 | $10.09 | — |
| 2025-02-10 | 10.09 | $10.09 | — |
| 2025-02-07 | 10.09 | $10.09 | — |
| 2025-02-06 | 10.09 | $10.09 | — |
| 2025-02-05 | 10.09 | $10.09 | — |
| 2025-02-04 | 10.09 | $10.09 | — |
| 2025-02-03 | 10.09 | $10.09 | — |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | — |
| 2025-01-29 | 10.09 | $10.09 | — |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.09 | — |
| 2025-01-21 | 10.09 | $10.09 | — |
| 2025-01-17 | 10.09 | $10.09 | — |
| 2025-01-16 | 10.09 | $10.09 | — |
| 2025-01-15 | 10.09 | $10.09 | — |
| 2025-01-14 | 10.09 | $10.09 | — |
| 2025-01-13 | 10.09 | $10.09 | — |
| 2025-01-10 | 10.09 | $10.09 | — |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | — |
| 2025-01-03 | 10.09 | $10.09 | — |
| 2025-01-02 | 10.09 | $10.09 | — |
| 2024-12-31 | 10.09 | $10.09 | — |
| 2024-12-30 | 10.09 | $10.09 | — |
| 2024-12-27 | 10.09 | $10.09 | — |
| 2024-12-26 | 10.09 | $10.09 | — |
| 2024-12-24 | 10.09 | $10.09 | — |
| 2024-12-23 | 10.09 | $10.09 | — |
| 2024-12-20 | 10.09 | $10.09 | — |
| 2024-12-19 | 10.09 | $10.09 | — |
| 2024-12-18 | 10.09 | $10.09 | — |
| 2024-12-17 | 10.09 | $10.09 | — |
| 2024-12-16 | 10.09 | $10.09 | — |
| 2024-12-13 | 10.09 | $10.09 | — |
| 2024-12-12 | 10.09 | $10.09 | — |
| 2024-12-11 | 10.09 | $10.09 | — |
| 2024-12-10 | 10.09 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.09 | $10.09 | — |
| 2024-12-05 | 10.09 | $10.09 | — |
| 2024-12-04 | 10.09 | $10.09 | — |
| 2024-12-03 | 10.09 | $10.09 | — |
| 2024-12-02 | 10.09 | $10.09 | — |
| 2024-11-29 | 10.09 | $10.09 | — |
| 2024-11-27 | 10.09 | $10.09 | — |
| 2024-11-26 | 10.09 | $10.09 | — |
| 2024-11-25 | 10.09 | $10.09 | — |
| 2024-11-22 | 10.09 | $10.09 | — |
| 2024-11-21 | 10.09 | $10.09 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.09 | — |
| 2024-11-18 | 10.09 | $10.09 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.09 | — |
| 2024-11-13 | 10.09 | $10.09 | — |
| 2024-11-12 | 10.09 | $10.09 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.09 | $10.09 | — |
| 2024-11-06 | 10.09 | $10.08 | — |
| 2024-11-05 | 10.09 | $10.09 | — |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.09 | $10.09 | — |
| 2024-10-31 | 10.09 | $10.09 | — |
| 2024-10-30 | 10.09 | $10.09 | — |
| 2024-10-29 | 10.09 | $10.09 | — |
| 2024-10-28 | 10.09 | $10.09 | — |
| 2024-10-25 | 10.09 | $10.09 | — |
| 2024-10-24 | 10.09 | $10.09 | — |
| 2024-10-23 | 10.09 | $10.09 | — |
| 2024-10-22 | 10.09 | $10.09 | — |
| 2024-10-21 | 10.09 | $10.09 | — |
| 2024-10-18 | 10.09 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.09 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.09 | $10.09 | — |
| 2024-10-11 | 10.09 | $10.09 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.09 | $10.09 | — |
| 2024-09-13 | 10.09 | $10.09 | — |
| 2024-09-12 | 10.09 | $10.09 | — |
| 2024-09-11 | 10.09 | $10.09 | — |
| 2024-09-10 | 10.09 | $10.09 | — |
| 2024-09-09 | 10.09 | $10.09 | — |
| 2024-09-06 | 10.09 | $10.09 | — |
| 2024-09-05 | 10.09 | $10.09 | — |
| 2024-09-04 | 10.09 | $10.09 | — |
| 2024-09-03 | 10.09 | $10.09 | — |
| 2024-08-30 | 10.09 | $10.09 | — |
| 2024-08-29 | 10.09 | $10.09 | — |
| 2024-08-28 | 10.09 | $10.09 | — |
| 2024-08-27 | 10.09 | $10.09 | — |
| 2024-08-26 | 10.09 | $10.09 | — |
| 2024-08-23 | 10.09 | $10.09 | — |
| 2024-08-22 | 10.09 | $10.09 | — |
| 2024-08-21 | 10.09 | $10.09 | — |
| 2024-08-20 | 10.09 | $10.09 | — |
| 2024-08-19 | 10.09 | $10.09 | — |
| 2024-08-16 | 10.09 | $10.09 | — |
| 2024-08-15 | 10.09 | $10.09 | — |
| 2024-08-14 | 10.09 | $10.09 | — |
| 2024-08-13 | 10.09 | $10.09 | — |
| 2024-08-12 | 10.09 | $10.09 | — |
| 2024-08-09 | 10.09 | $10.09 | — |
| 2024-08-08 | 10.09 | $10.09 | — |
| 2024-08-07 | 10.09 | $10.09 | — |
| 2024-08-06 | 10.09 | $10.09 | — |
| 2024-08-05 | 10.09 | $10.09 | — |
| 2024-08-02 | 10.09 | $10.09 | — |
| 2024-08-01 | 10.09 | $10.09 | — |
| 2024-07-31 | 10.09 | $10.09 | — |
| 2024-07-30 | 10.09 | $10.09 | — |
| 2024-07-29 | 10.09 | $10.09 | — |
| 2024-07-26 | 10.09 | $10.09 | — |
| 2024-07-25 | 10.09 | $10.09 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.09 | $10.09 | — |
| 2024-07-22 | 10.09 | $10.09 | — |
| 2024-07-19 | 10.09 | $10.09 | — |
| 2024-07-18 | 10.08 | $10.09 | — |
| 2024-07-17 | 10.08 | $10.09 | — |
| 2024-07-16 | 10.08 | $10.09 | — |
| 2024-07-15 | 10.08 | $10.09 | — |
| 2024-07-12 | 10.08 | $10.09 | — |
| 2024-07-11 | 10.08 | $10.09 | — |
| 2024-07-10 | 10.08 | $10.08 | — |
| 2024-07-09 | 10.08 | $10.08 | — |
| 2024-07-08 | 10.08 | $10.08 | — |
| 2024-07-05 | 10.08 | $10.08 | — |
| 2024-07-03 | 10.08 | $10.08 | — |
| 2024-07-02 | 10.08 | $10.08 | — |
| 2024-07-01 | 10.08 | $10.08 | — |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.08 | $10.08 | — |
| 2024-06-18 | 10.08 | $10.08 | — |
| 2024-06-17 | 10.08 | $10.08 | — |
| 2024-06-14 | 10.08 | $10.08 | — |
| 2024-06-13 | 10.08 | $10.08 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.08 | — |
| 2024-06-10 | 10.08 | $10.08 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.08 | — |
| 2024-06-05 | 10.08 | $10.08 | — |
| 2024-06-04 | 10.08 | $10.08 | — |
| 2024-06-03 | 10.08 | $10.08 | — |
| 2024-05-31 | 10.08 | $10.08 | — |
| 2024-05-30 | 10.08 | $10.08 | — |
| 2024-05-29 | 10.08 | $10.08 | — |
| 2024-05-28 | 10.08 | $10.08 | — |
| 2024-05-24 | 10.08 | $10.08 | — |
| 2024-05-23 | 10.08 | $10.08 | — |
| 2024-05-22 | 10.08 | $10.08 | — |
| 2024-05-21 | 10.08 | $10.08 | — |
| 2024-05-20 | 10.08 | $10.08 | — |
| 2024-05-17 | 10.08 | $10.08 | — |
| 2024-05-16 | 10.08 | $10.08 | — |
| 2024-05-15 | 10.08 | $10.08 | — |
| 2024-05-14 | 10.08 | $10.08 | — |
| 2024-05-13 | 10.08 | $10.08 | — |
| 2024-05-10 | 10.08 | $10.08 | — |
| 2024-05-09 | 10.08 | $10.08 | — |
| 2024-05-08 | 10.08 | $10.08 | — |
| 2024-05-07 | 10.08 | $10.08 | — |
| 2024-05-06 | 10.08 | $10.08 | — |
| 2024-05-03 | 10.08 | $10.08 | — |
| 2024-05-02 | 10.08 | $10.08 | — |
| 2024-05-01 | 10.08 | $10.08 | — |
| 2024-04-30 | 10.08 | $10.08 | — |
| 2024-04-29 | 10.08 | $10.08 | — |
| 2024-04-26 | 10.08 | $10.08 | — |
| 2024-04-25 | 10.08 | $10.08 | — |
| 2024-04-24 | 10.08 | $10.08 | — |
| 2024-04-23 | 10.08 | $10.08 | — |
| 2024-04-22 | 10.08 | $10.08 | — |
| 2024-04-19 | 10.08 | $10.08 | — |
| 2024-04-18 | 10.08 | $10.08 | — |
| 2024-04-17 | 10.08 | $10.08 | — |
| 2024-04-16 | 10.08 | $10.08 | — |
| 2024-04-15 | 10.08 | $10.08 | — |
| 2024-04-12 | 10.08 | $10.08 | — |
| 2024-04-11 | 10.08 | $10.08 | — |
| 2024-04-10 | 10.08 | $10.08 | — |
| 2024-04-09 | 10.08 | $10.08 | — |
| 2024-04-08 | 10.08 | $10.08 | — |
| 2024-04-05 | 10.08 | $10.08 | — |
| 2024-04-04 | 10.08 | $10.08 | — |
| 2024-04-03 | 10.08 | $10.08 | — |
| 2024-04-02 | 10.08 | $10.08 | — |
| 2024-04-01 | 10.08 | $10.08 | — |
| 2024-03-28 | 10.08 | $10.08 | — |
| 2024-03-27 | 10.08 | $10.08 | — |
| 2024-03-26 | 10.08 | $10.08 | — |
| 2024-03-25 | 10.08 | $10.08 | — |
| 2024-03-22 | 10.08 | $10.08 | — |
| 2024-03-21 | 10.08 | $10.08 | — |
| 2024-03-20 | 10.08 | $10.08 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.08 | $10.08 | — |
| 2024-03-14 | 10.08 | $10.08 | — |
| 2024-03-13 | 10.08 | $10.08 | — |
| 2024-03-12 | 10.08 | $10.08 | — |
| 2024-03-11 | 10.08 | $10.08 | — |
| 2024-03-08 | 10.08 | $10.08 | — |
| 2024-03-07 | 10.08 | $10.08 | — |
| 2024-03-06 | 10.08 | $10.08 | — |
| 2024-03-05 | 10.08 | $10.08 | — |
| 2024-03-04 | 10.08 | $10.08 | — |
| 2024-03-01 | 10.08 | $10.08 | — |
| 2024-02-29 | 10.08 | $10.08 | — |
| 2024-02-28 | 10.08 | $10.08 | — |
| 2024-02-27 | 10.08 | $10.08 | — |
| 2024-02-26 | 10.08 | $10.08 | — |
| 2024-02-23 | 10.08 | $10.08 | — |
| 2024-02-22 | 10.08 | $10.08 | — |
| 2024-02-21 | 10.08 | $10.08 | — |
| 2024-02-20 | 10.08 | $10.08 | — |
| 2024-02-16 | 10.08 | $10.08 | — |
| 2024-02-15 | 10.08 | $10.08 | — |
| 2024-02-14 | 10.08 | $10.08 | — |
| 2024-02-13 | 10.08 | $10.08 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.08 | $10.08 | — |
| 2024-02-08 | 10.08 | $10.08 | — |
| 2024-02-07 | 10.08 | $10.08 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.08 | — |
| 2024-02-02 | 10.08 | $10.08 | — |
| 2024-02-01 | 10.08 | $10.08 | — |
| 2024-01-31 | 10.08 | $10.08 | — |
| 2024-01-30 | 10.08 | $10.08 | — |
| 2024-01-29 | 10.08 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.08 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.08 | — |
| 2024-01-23 | 10.08 | $10.08 | — |
| 2024-01-22 | 10.08 | $10.08 | — |
| 2024-01-19 | 10.08 | $10.08 | — |
| 2024-01-18 | 10.08 | $10.08 | — |
| 2024-01-17 | 10.08 | $10.08 | — |
| 2024-01-16 | 10.08 | $10.08 | — |
| 2024-01-12 | 10.08 | $10.08 | — |
| 2024-01-11 | 10.08 | $10.08 | — |
| 2024-01-10 | 10.08 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.08 | $10.08 | — |
| 2024-01-05 | 10.08 | $10.08 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.08 | — |
| 2024-01-02 | 10.08 | $10.08 | — |
| 2023-12-29 | 10.08 | $10.08 | — |
| 2023-12-28 | 10.08 | $10.08 | — |
| 2023-12-27 | 10.08 | $10.08 | — |
| 2023-12-26 | 10.08 | $10.08 | — |
| 2023-12-22 | 10.08 | $10.08 | — |
| 2023-12-21 | 10.08 | $10.08 | — |
| 2023-12-20 | 10.08 | $10.08 | — |
| 2023-12-19 | 10.08 | $10.08 | — |
| 2023-12-18 | 10.08 | $10.08 | — |
| 2023-12-15 | 10.08 | $10.08 | — |
| 2023-12-14 | 10.08 | $10.08 | — |
| 2023-12-13 | 10.08 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.08 | — |
| 2023-12-11 | 10.08 | $10.08 | — |
| 2023-12-08 | 10.08 | $10.08 | — |
| 2023-12-07 | 10.08 | $10.08 | — |
| 2023-12-06 | 10.08 | $10.08 | — |
| 2023-12-05 | 10.08 | $10.08 | — |
| 2023-12-04 | 10.08 | $10.08 | — |
| 2023-12-01 | 10.08 | $10.08 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.08 | $10.08 | — |
| 2023-11-28 | 10.08 | $10.08 | — |
| 2023-11-27 | 10.08 | $10.08 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.08 | $10.08 | — |
| 2023-11-21 | 10.08 | $10.08 | — |
| 2023-11-20 | 10.08 | $10.08 | — |
| 2023-11-17 | 10.08 | $10.08 | — |
| 2023-11-16 | 10.08 | $10.08 | — |
| 2023-11-15 | 10.08 | $10.08 | — |
| 2023-11-14 | 10.08 | $10.08 | — |
| 2023-11-13 | 10.08 | $10.08 | — |
| 2023-11-10 | 10.08 | $10.08 | — |
| 2023-11-09 | 10.07 | $10.08 | — |
| 2023-11-08 | 10.07 | $10.08 | — |
| 2023-11-07 | 10.07 | $10.08 | — |
| 2023-11-06 | 10.07 | $10.08 | — |
| 2023-11-03 | 10.07 | $10.08 | — |
| 2023-11-02 | 10.07 | $10.08 | — |
| 2023-11-01 | 10.07 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.07 | — |
| 2023-10-30 | 10.07 | $10.07 | — |
| 2023-10-27 | 10.07 | $10.07 | — |
| 2023-10-26 | 10.07 | $10.07 | — |
| 2023-10-25 | 10.07 | $10.07 | — |
| 2023-10-24 | 10.07 | $10.07 | — |
| 2023-10-23 | 10.07 | $10.07 | — |
| 2023-10-20 | 10.07 | $10.07 | — |
| 2023-10-19 | 10.07 | $10.07 | — |
| 2023-10-18 | 10.07 | $10.07 | — |
| 2023-10-17 | 10.07 | $10.07 | — |
| 2023-10-16 | 10.07 | $10.07 | — |
| 2023-10-13 | 10.07 | $10.07 | — |
| 2023-10-12 | 10.07 | $10.07 | — |
| 2023-10-11 | 10.07 | $10.07 | — |
| 2023-10-10 | 10.07 | $10.07 | — |
| 2023-10-09 | 10.07 | $10.07 | — |
| 2023-10-06 | 10.07 | $10.07 | — |
| 2023-10-05 | 10.07 | $10.07 | — |
| 2023-10-04 | 10.07 | $10.07 | — |
| 2023-10-03 | 10.07 | $10.07 | — |
| 2023-10-02 | 10.08 | $10.07 | — |
| 2023-09-29 | 10.08 | $10.07 | — |
| 2023-09-28 | 10.08 | $10.07 | — |
| 2023-09-27 | 10.08 | $10.07 | — |
| 2023-09-26 | 10.08 | $10.07 | — |
| 2023-09-25 | 10.08 | $10.07 | — |
| 2023-09-22 | 10.08 | $10.08 | — |
| 2023-09-21 | 10.08 | $10.08 | — |
| 2023-09-20 | 10.08 | $10.08 | — |
| 2023-09-19 | 10.08 | $10.08 | — |
| 2023-09-18 | 10.08 | $10.08 | — |
| 2023-09-15 | 10.08 | $10.08 | — |
| 2023-09-14 | 10.08 | $10.08 | — |
| 2023-09-13 | 10.08 | $10.08 | — |
| 2023-09-12 | 10.08 | $10.08 | — |
| 2023-09-11 | 10.08 | $10.08 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.08 | — |
| 2023-09-06 | 10.08 | $10.08 | — |
| 2023-09-05 | 10.08 | $10.08 | — |
| 2023-09-01 | 10.08 | $10.08 | — |
| 2023-08-31 | 10.08 | $10.08 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.08 | $10.08 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.08 | $10.08 | — |
| 2023-08-24 | 10.08 | $10.08 | — |
| 2023-08-23 | 10.08 | $10.08 | — |
| 2023-08-22 | 10.08 | $10.08 | — |
| 2023-08-21 | 10.08 | $10.08 | — |
| 2023-08-18 | 10.08 | $10.08 | — |
| 2023-08-17 | 10.08 | $10.08 | — |
| 2023-08-16 | 10.08 | $10.08 | — |
| 2023-08-15 | 10.08 | $10.08 | — |
| 2023-08-14 | 10.08 | $10.08 | — |
| 2023-08-11 | 10.08 | $10.08 | — |
| 2023-08-10 | 10.08 | $10.08 | — |
| 2023-08-09 | 10.08 | $10.08 | — |
| 2023-08-08 | 10.08 | $10.08 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.08 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.07 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.07 | $10.07 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.07 | $10.07 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.07 | $10.07 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.07 | $10.08 | — |
| 2023-06-30 | 10.07 | $10.07 | — |
| 2023-06-29 | 10.07 | $10.08 | — |
| 2023-06-28 | 10.07 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.07 | — |
| 2023-06-23 | 10.07 | $10.07 | — |
| 2023-06-22 | 10.07 | $10.07 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.07 | — |
| 2023-06-16 | 10.07 | $10.07 | — |
| 2023-06-15 | 10.07 | $10.07 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.08 | — |
| 2023-06-12 | 10.07 | $10.08 | — |
| 2023-06-09 | 10.07 | $10.08 | — |
| 2023-06-08 | 10.07 | $10.08 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.07 | — |
| 2023-05-25 | 10.07 | $10.07 | — |
| 2023-05-24 | 10.07 | $10.07 | — |
| 2023-05-23 | 10.07 | $10.07 | — |
| 2023-05-22 | 10.07 | $10.07 | — |
| 2023-05-19 | 10.07 | $10.07 | — |
| 2023-05-18 | 10.07 | $10.07 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.07 | — |
| 2023-04-28 | 10.07 | $10.07 | — |
| 2023-04-27 | 10.07 | $10.07 | — |
| 2023-04-26 | 10.08 | $10.07 | — |
| 2023-04-25 | 10.08 | $10.07 | — |
| 2023-04-24 | 10.08 | $10.07 | — |
| 2023-04-21 | 10.08 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.07 | — |
| 2023-04-19 | 10.08 | $10.07 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.08 | $10.08 | — |
| 2023-04-13 | 10.08 | $10.08 | — |
| 2023-04-12 | 10.08 | $10.08 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.08 | $10.08 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.08 | $10.08 | — |
| 2023-04-04 | 10.08 | $10.08 | — |
| 2023-04-03 | 10.08 | $10.08 | — |
| 2023-03-31 | 10.08 | $10.08 | — |
| 2023-03-30 | 10.08 | $10.08 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.08 | $10.08 | — |
| 2023-03-27 | 10.08 | $10.08 | — |
| 2023-03-24 | 10.08 | $10.08 | — |
| 2023-03-23 | 10.08 | $10.08 | — |
| 2023-03-22 | 10.07 | $10.08 | — |
| 2023-03-21 | 10.07 | $10.08 | — |
| 2023-03-20 | 10.07 | $10.08 | — |
| 2023-03-17 | 10.07 | $10.08 | — |
| 2023-03-16 | 10.07 | $10.08 | — |
| 2023-03-15 | 10.07 | $10.08 | — |
| 2023-03-14 | 10.07 | $10.07 | — |
| 2023-03-13 | 10.07 | $10.07 | — |
| 2023-03-10 | 10.07 | $10.07 | — |
| 2023-03-09 | 10.07 | $10.07 | — |
| 2023-03-08 | 10.07 | $10.07 | — |
| 2023-03-07 | 10.07 | $10.07 | — |
| 2023-03-06 | 10.07 | $10.07 | — |
| 2023-03-03 | 10.07 | $10.07 | — |
| 2023-03-02 | 10.07 | $10.07 | — |
| 2023-03-01 | 10.07 | $10.07 | — |
| 2023-02-28 | 10.07 | $10.07 | — |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | — |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.07 | $10.07 | — |
| 2023-02-21 | 10.07 | $10.07 | — |
| 2023-02-17 | 10.07 | $10.07 | — |
| 2023-02-16 | 10.07 | $10.07 | — |
| 2023-02-15 | 10.07 | $10.07 | — |
| 2023-02-14 | 10.07 | $10.07 | — |
| 2023-02-13 | 10.08 | $10.07 | — |
| 2023-02-10 | 10.08 | $10.07 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.08 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.08 | $10.08 | — |
| 2023-01-30 | 10.08 | $10.08 | — |
| 2023-01-27 | 10.08 | $10.08 | — |
| 2023-01-26 | 10.08 | $10.08 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.08 | $10.08 | — |
| 2023-01-20 | 10.07 | $10.08 | — |
| 2023-01-19 | 10.07 | $10.08 | — |
| 2023-01-18 | 10.07 | $10.08 | — |
| 2023-01-17 | 10.07 | $10.08 | — |
| 2023-01-13 | 10.07 | $10.08 | — |
| 2023-01-12 | 10.07 | $10.08 | — |
| 2023-01-11 | 10.07 | $10.08 | — |
| 2023-01-10 | 10.07 | $10.07 | — |
| 2023-01-09 | 10.07 | $10.07 | — |
| 2023-01-06 | 10.07 | $10.07 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.07 | $10.07 | — |
| 2023-01-03 | 10.07 | $10.07 | — |
| 2022-12-30 | 10.07 | $10.07 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.07 | $10.07 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.07 | $10.07 | — |
| 2022-12-22 | 10.07 | $10.07 | — |
| 2022-12-21 | 10.07 | $10.07 | — |
| 2022-12-20 | 10.07 | $10.07 | — |
| 2022-12-19 | 10.07 | $10.07 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | — |
| 2022-12-14 | 10.07 | $10.07 | — |
| 2022-12-13 | 10.07 | $10.07 | — |
| 2022-12-12 | 10.07 | $10.07 | — |
| 2022-12-09 | 10.07 | $10.07 | — |
| 2022-12-08 | 10.07 | $10.07 | — |
| 2022-12-07 | 10.07 | $10.07 | — |
| 2022-12-06 | 10.07 | $10.07 | — |
| 2022-12-05 | 10.07 | $10.07 | — |
| 2022-12-02 | 10.07 | $10.07 | — |
| 2022-12-01 | 10.06 | $10.07 | — |
| 2022-11-30 | 10.06 | $10.07 | — |
| 2022-11-29 | 10.06 | $10.07 | — |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.06 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | — |
| 2022-11-17 | 10.06 | $10.06 | — |
| 2022-11-16 | 10.06 | $10.06 | — |
| 2022-11-15 | 10.06 | $10.06 | — |
| 2022-11-14 | 10.06 | $10.06 | — |
| 2022-11-11 | 10.06 | $10.06 | — |
| 2022-11-10 | 10.06 | $10.06 | — |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | — |
| 2022-11-02 | 10.06 | $10.06 | — |
| 2022-11-01 | 10.06 | $10.06 | — |
| 2022-10-31 | 10.06 | $10.06 | — |
| 2022-10-28 | 10.06 | $10.06 | — |
| 2022-10-27 | 10.06 | $10.06 | — |
| 2022-10-26 | 10.06 | $10.06 | — |
| 2022-10-25 | 10.06 | $10.06 | — |
| 2022-10-24 | 10.06 | $10.06 | — |
| 2022-10-21 | 10.06 | $10.06 | — |
| 2022-10-20 | 10.06 | $10.06 | — |
| 2022-10-19 | 10.06 | $10.06 | — |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.06 | $10.06 | — |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | — |
| 2022-10-10 | 10.06 | $10.06 | — |
| 2022-10-07 | 10.06 | $10.06 | — |
| 2022-10-06 | 10.06 | $10.06 | — |
| 2022-10-05 | 10.06 | $10.06 | — |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | — |
| 2022-09-30 | 10.06 | $10.06 | — |
| 2022-09-29 | 10.06 | $10.06 | — |
| 2022-09-28 | 10.06 | $10.06 | — |
| 2022-09-27 | 10.06 | $10.06 | — |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.06 | $10.06 | — |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.06 | $10.06 | — |
| 2022-09-15 | 10.06 | $10.06 | — |
| 2022-09-14 | 10.06 | $10.06 | — |
| 2022-09-13 | 10.06 | $10.06 | — |
| 2022-09-12 | 10.06 | $10.06 | — |
| 2022-09-09 | 10.06 | $10.06 | — |
| 2022-09-08 | 10.06 | $10.06 | — |
| 2022-09-07 | 10.06 | $10.06 | — |
| 2022-09-06 | 10.06 | $10.06 | — |
| 2022-09-02 | 10.06 | $10.06 | — |
| 2022-09-01 | 10.06 | $10.06 | — |
| 2022-08-31 | 10.06 | $10.06 | — |
| 2022-08-30 | 10.06 | $10.06 | — |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.06 | $10.06 | — |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.07 | $10.06 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | — |
| 2022-08-12 | 10.07 | $10.07 | — |
| 2022-08-11 | 10.07 | $10.07 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.06 | — |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | — |
| 2022-08-02 | 10.06 | $10.07 | — |
| 2022-08-01 | 10.06 | $10.07 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.06 | $10.06 | — |
| 2022-07-26 | 10.06 | $10.06 | — |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.06 | — |
| 2022-07-21 | 10.06 | $10.06 | — |
| 2022-07-20 | 10.06 | $10.06 | — |
| 2022-07-19 | 10.06 | $10.06 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.06 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.06 | — |
| 2022-07-08 | 10.06 | $10.06 | — |
| 2022-07-07 | 10.06 | $10.06 | — |
| 2022-07-06 | 10.06 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.06 | — |
| 2022-07-01 | 10.06 | $10.06 | — |
| 2022-06-30 | 10.06 | $10.06 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.06 | $10.06 | — |
| 2022-06-27 | 10.06 | $10.06 | — |
| 2022-06-24 | 10.06 | $10.06 | — |
| 2022-06-23 | 10.06 | $10.06 | — |
| 2022-06-22 | 10.06 | $10.06 | — |
| 2022-06-21 | 10.06 | $10.06 | — |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.06 | $10.06 | — |
| 2022-06-14 | 10.06 | $10.06 | — |
| 2022-06-13 | 10.06 | $10.06 | — |
| 2022-06-10 | 10.06 | $10.06 | — |
| 2022-06-09 | 10.06 | $10.06 | — |
| 2022-06-08 | 10.06 | $10.06 | — |
| 2022-06-07 | 10.06 | $10.06 | — |
| 2022-06-06 | 10.06 | $10.06 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.06 | — |
| 2022-05-27 | 10.06 | $10.06 | — |
| 2022-05-26 | 10.06 | $10.06 | — |
| 2022-05-25 | 10.06 | $10.06 | — |
| 2022-05-24 | 10.06 | $10.06 | — |
| 2022-05-23 | 10.06 | $10.06 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | — |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | — |
| 2022-05-13 | 10.06 | $10.06 | — |
| 2022-05-12 | 10.06 | $10.06 | — |
| 2022-05-11 | 10.06 | $10.06 | — |
| 2022-05-10 | 10.06 | $10.06 | — |
| 2022-05-09 | 10.06 | $10.06 | — |
| 2022-05-06 | 10.06 | $10.06 | — |
| 2022-05-05 | 10.06 | $10.06 | — |
| 2022-05-04 | 10.06 | $10.06 | — |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | — |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.06 | $10.06 | — |
| 2022-04-14 | 10.06 | $10.06 | — |
| 2022-04-13 | 10.07 | $10.06 | — |
| 2022-04-12 | 10.07 | $10.06 | — |
| 2022-04-11 | 10.07 | $10.06 | — |
| 2022-04-08 | 10.07 | $10.06 | — |
| 2022-04-07 | 10.07 | $10.06 | — |
| 2022-04-06 | 10.07 | $10.06 | — |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | — |
| 2022-03-31 | 10.07 | $10.07 | — |
| 2022-03-30 | 10.07 | $10.06 | — |
| 2022-03-29 | 10.07 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.07 | — |
| 2022-03-25 | 10.07 | $10.07 | — |
| 2022-03-24 | 10.07 | $10.07 | — |
| 2022-03-23 | 10.07 | $10.07 | — |
| 2022-03-22 | 10.07 | $10.07 | — |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.07 | $10.07 | — |
| 2022-03-11 | 10.08 | $10.07 | — |
| 2022-03-10 | 10.08 | $10.07 | — |
| 2022-03-09 | 10.08 | $10.07 | — |
| 2022-03-08 | 10.08 | $10.07 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.08 | $10.08 | — |
| 2022-03-03 | 10.08 | $10.07 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | — |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.08 | — |
| 2022-02-17 | 10.08 | $10.07 | — |
| 2022-02-16 | 10.08 | $10.07 | — |
| 2022-02-15 | 10.08 | $10.07 | — |
| 2022-02-14 | 10.08 | $10.08 | — |
| 2022-02-11 | 10.08 | $10.08 | — |
| 2022-02-10 | 10.08 | $10.08 | — |
| 2022-02-09 | 10.08 | $10.08 | — |
| 2022-02-08 | 10.08 | $10.08 | — |
| 2022-02-07 | 10.08 | $10.08 | — |
| 2022-02-04 | 10.08 | $10.08 | — |
| 2022-02-03 | 10.08 | $10.08 | — |
| 2022-02-02 | 10.08 | $10.08 | — |
| 2022-02-01 | 10.09 | $10.08 | — |
| 2022-01-31 | 10.09 | $10.08 | — |
| 2022-01-28 | 10.09 | $10.08 | — |
| 2022-01-27 | 10.09 | $10.08 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.09 | $10.08 | — |
| 2022-01-24 | 10.09 | $10.08 | — |
| 2022-01-21 | 10.09 | $10.09 | — |
| 2022-01-20 | 10.09 | $10.09 | — |
| 2022-01-19 | 10.09 | $10.09 | — |
| 2022-01-18 | 10.09 | $10.09 | — |
| 2022-01-14 | 10.09 | $10.09 | — |
| 2022-01-13 | 10.09 | $10.09 | — |
| 2022-01-12 | 10.09 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.09 | $10.09 | — |
| 2022-01-07 | 10.09 | $10.09 | — |
| 2022-01-06 | 10.09 | $10.09 | — |
| 2022-01-05 | 10.09 | $10.09 | — |
| 2022-01-04 | 10.09 | $10.09 | — |
| 2022-01-03 | 10.09 | $10.09 | — |
| 2021-12-31 | 10.09 | $10.09 | — |
| 2021-12-30 | 10.09 | $10.09 | — |
| 2021-12-29 | 10.09 | $10.09 | — |
| 2021-12-28 | 10.09 | $10.09 | — |
| 2021-12-27 | 10.09 | $10.09 | — |
| 2021-12-23 | 10.09 | $10.09 | — |
| 2021-12-22 | 10.09 | $10.09 | — |
| 2021-12-21 | 10.09 | $10.09 | — |
| 2021-12-20 | 10.09 | $10.09 | — |
| 2021-12-17 | 10.09 | $10.09 | — |
| 2021-12-16 | 10.09 | $10.09 | — |
| 2021-12-15 | 10.09 | $10.09 | — |
| 2021-12-14 | 10.09 | $10.09 | — |
| 2021-12-13 | 10.09 | $10.09 | — |
| 2021-12-10 | 10.09 | $10.09 | — |
| 2021-12-09 | 10.09 | $10.09 | — |
| 2021-12-08 | 10.09 | $10.09 | — |
| 2021-12-07 | 10.09 | $10.09 | — |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | — |
| 2021-12-01 | 10.09 | $10.09 | — |
| 2021-11-30 | 10.09 | $10.09 | — |
| 2021-11-29 | 10.09 | $10.09 | — |
| 2021-11-26 | 10.09 | $10.09 | — |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.09 | $10.09 | — |
| 2021-11-19 | 10.09 | $10.09 | — |
| 2021-11-18 | 10.09 | $10.09 | — |
| 2021-11-17 | 10.09 | $10.09 | — |
| 2021-11-16 | 10.09 | $10.09 | — |
| 2021-11-15 | 10.09 | $10.09 | — |
| 2021-11-12 | 10.09 | $10.09 | — |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.09 | $10.09 | — |
| 2021-11-09 | 10.09 | $10.09 | — |
| 2021-11-08 | 10.09 | $10.09 | — |
| 2021-11-05 | 10.09 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.09 | $10.09 | — |
| 2021-11-02 | 10.09 | $10.09 | — |
| 2021-11-01 | 10.09 | $10.09 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.09 | $10.09 | — |
| 2021-10-27 | 10.09 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.09 | $10.09 | — |
| 2021-10-22 | 10.09 | $10.09 | — |
| 2021-10-21 | 10.09 | $10.09 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.10 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.10 | $10.09 | — |
| 2021-10-08 | 10.10 | $10.09 | — |
| 2021-10-07 | 10.10 | $10.10 | — |
| 2021-10-06 | 10.10 | $10.10 | — |
| 2021-10-05 | 10.10 | $10.09 | — |
| 2021-10-04 | 10.10 | $10.09 | — |
| 2021-10-01 | 10.10 | $10.09 | — |
| 2021-09-30 | 10.10 | $10.09 | — |
| 2021-09-29 | 10.10 | $10.09 | — |
| 2021-09-28 | 10.10 | $10.09 | — |
| 2021-09-27 | 10.10 | $10.10 | — |
| 2021-09-24 | 10.10 | $10.10 | — |
| 2021-09-23 | 10.10 | $10.10 | — |
| 2021-09-22 | 10.10 | $10.10 | — |
| 2021-09-21 | 10.10 | $10.10 | — |
| 2021-09-20 | 10.10 | $10.10 | — |
| 2021-09-17 | 10.10 | $10.10 | — |
| 2021-09-16 | 10.10 | $10.10 | — |
| 2021-09-15 | 10.10 | $10.10 | — |
| 2021-09-14 | 10.10 | $10.10 | — |
| 2021-09-13 | 10.10 | $10.10 | — |
| 2021-09-10 | 10.10 | $10.10 | — |
| 2021-09-09 | 10.10 | $10.10 | — |
| 2021-09-08 | 10.10 | $10.10 | — |
| 2021-09-07 | 10.10 | $10.10 | — |
| 2021-09-03 | 10.10 | $10.10 | — |
| 2021-09-02 | 10.10 | $10.10 | — |
| 2021-09-01 | 10.10 | $10.10 | — |
| 2021-08-31 | 10.10 | $10.10 | — |
| 2021-08-30 | 10.10 | $10.10 | — |
| 2021-08-27 | 10.10 | $10.10 | — |
| 2021-08-26 | 10.10 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.10 | — |
| 2021-08-24 | 10.10 | $10.10 | — |
| 2021-08-23 | 10.10 | $10.10 | — |
| 2021-08-20 | 10.10 | $10.10 | — |
| 2021-08-19 | 10.10 | $10.10 | — |
| 2021-08-18 | 10.10 | $10.10 | — |
| 2021-08-17 | 10.10 | $10.10 | — |
| 2021-08-16 | 10.10 | $10.10 | — |
| 2021-08-13 | 10.10 | $10.10 | — |
| 2021-08-12 | 10.10 | $10.10 | — |
| 2021-08-11 | 10.10 | $10.10 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.10 | $10.10 | — |
| 2021-08-06 | 10.10 | $10.10 | — |
| 2021-08-05 | 10.10 | $10.10 | — |
| 2021-08-04 | 10.10 | $10.10 | — |
| 2021-08-03 | 10.10 | $10.10 | — |
| 2021-08-02 | 10.10 | $10.10 | — |
| 2021-07-30 | 10.10 | $10.10 | — |
| 2021-07-29 | 10.10 | $10.10 | — |
| 2021-07-28 | 10.10 | $10.10 | — |
| 2021-07-27 | 10.10 | $10.10 | — |
| 2021-07-26 | 10.10 | $10.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.09
2026-07-22
Close Price
$10.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.06
Average
10.08
Maximum
10.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $10.09 | — |
| 2026-07-21 | 10.09 | $10.09 | — |
| 2026-07-20 | 10.09 | $10.09 | — |
| 2026-07-17 | 10.09 | $10.09 | — |
| 2026-07-16 | 10.09 | $10.09 | — |
| 2026-07-15 | 10.09 | $10.09 | — |
| 2026-07-14 | 10.09 | $10.09 | — |
| 2026-07-13 | 10.09 | $10.09 | — |
| 2026-07-10 | 10.09 | $10.09 | — |
| 2026-07-09 | 10.09 | $10.09 | — |
| 2026-07-08 | 10.09 | $10.09 | — |
| 2026-07-07 | 10.09 | $10.09 | — |
| 2026-07-06 | 10.09 | $10.09 | — |
| 2026-07-02 | 10.09 | $10.09 | — |
| 2026-07-01 | 10.09 | $10.09 | — |
| 2026-06-30 | 10.09 | $10.09 | — |
| 2026-06-29 | 10.09 | $10.09 | — |
| 2026-06-26 | 10.09 | $10.09 | — |
| 2026-06-25 | 10.09 | $10.09 | — |
| 2026-06-24 | 10.09 | $10.09 | — |
| 2026-06-23 | 10.09 | $10.09 | — |
| 2026-06-22 | 10.09 | $10.09 | — |
| 2026-06-18 | 10.09 | $10.09 | — |
| 2026-06-17 | 10.09 | $10.09 | — |
| 2026-06-16 | 10.09 | $10.09 | — |
| 2026-06-15 | 10.09 | $10.09 | — |
| 2026-06-12 | 10.09 | $10.09 | — |
| 2026-06-11 | 10.09 | $10.09 | — |
| 2026-06-10 | 10.09 | $10.09 | — |
| 2026-06-09 | 10.09 | $10.09 | — |
| 2026-06-08 | 10.09 | $10.09 | — |
| 2026-06-05 | 10.09 | $10.09 | — |
| 2026-06-04 | 10.09 | $10.09 | — |
| 2026-06-03 | 10.09 | $10.09 | — |
| 2026-06-02 | 10.09 | $10.09 | — |
| 2026-06-01 | 10.09 | $10.09 | — |
| 2026-05-29 | 10.09 | $10.09 | — |
| 2026-05-28 | 10.09 | $10.09 | — |
| 2026-05-27 | 10.09 | $10.09 | — |
| 2026-05-26 | 10.09 | $10.09 | — |
| 2026-05-22 | 10.09 | $10.09 | — |
| 2026-05-21 | 10.09 | $10.09 | — |
| 2026-05-20 | 10.09 | $10.08 | — |
| 2026-05-19 | 10.09 | $10.08 | — |
| 2026-05-18 | 10.09 | $10.08 | — |
| 2026-05-15 | 10.09 | $10.09 | — |
| 2026-05-14 | 10.09 | $10.09 | — |
| 2026-05-13 | 10.09 | $10.09 | — |
| 2026-05-12 | 10.09 | $10.09 | — |
| 2026-05-11 | 10.09 | $10.09 | — |
| 2026-05-08 | 10.09 | $10.09 | — |
| 2026-05-07 | 10.09 | $10.09 | — |
| 2026-05-06 | 10.09 | $10.09 | — |
| 2026-05-05 | 10.09 | $10.09 | — |
| 2026-05-04 | 10.09 | $10.09 | — |
| 2026-05-01 | 10.09 | $10.09 | — |
| 2026-04-30 | 10.09 | $10.09 | — |
| 2026-04-29 | 10.09 | $10.09 | — |
| 2026-04-28 | 10.09 | $10.09 | — |
| 2026-04-27 | 10.09 | $10.09 | — |
| 2026-04-24 | 10.09 | $10.09 | — |
| 2026-04-23 | 10.09 | $10.09 | — |
| 2026-04-22 | 10.09 | $10.09 | — |
| 2026-04-21 | 10.09 | $10.09 | — |
| 2026-04-20 | 10.09 | $10.09 | — |
| 2026-04-17 | 10.09 | $10.09 | — |
| 2026-04-16 | 10.09 | $10.09 | — |
| 2026-04-15 | 10.09 | $10.09 | — |
| 2026-04-14 | 10.09 | $10.09 | — |
| 2026-04-13 | 10.09 | $10.09 | — |
| 2026-04-10 | 10.09 | $10.09 | — |
| 2026-04-09 | 10.09 | $10.09 | — |
| 2026-04-08 | 10.09 | $10.09 | — |
| 2026-04-07 | 10.09 | $10.09 | — |
| 2026-04-06 | 10.09 | $10.09 | — |
| 2026-04-02 | 10.09 | $10.09 | — |
| 2026-04-01 | 10.09 | $10.09 | — |
| 2026-03-31 | 10.09 | $10.09 | — |
| 2026-03-30 | 10.09 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.09 | $10.09 | — |
| 2026-03-25 | 10.09 | $10.09 | — |
| 2026-03-24 | 10.09 | $10.09 | — |
| 2026-03-23 | 10.09 | $10.09 | — |
| 2026-03-20 | 10.09 | $10.09 | — |
| 2026-03-19 | 10.09 | $10.09 | — |
| 2026-03-18 | 10.09 | $10.09 | — |
| 2026-03-17 | 10.09 | $10.09 | — |
| 2026-03-16 | 10.09 | $10.09 | — |
| 2026-03-13 | 10.09 | $10.09 | — |
| 2026-03-12 | 10.09 | $10.09 | — |
| 2026-03-11 | 10.09 | $10.09 | — |
| 2026-03-10 | 10.09 | $10.09 | — |
| 2026-03-09 | 10.09 | $10.09 | — |
| 2026-03-06 | 10.09 | $10.09 | — |
| 2026-03-05 | 10.09 | $10.09 | — |
| 2026-03-04 | 10.09 | $10.09 | — |
| 2026-03-03 | 10.09 | $10.09 | — |
| 2026-03-02 | 10.09 | $10.09 | — |
| 2026-02-27 | 10.09 | $10.09 | — |
| 2026-02-26 | 10.09 | $10.09 | — |
| 2026-02-25 | 10.09 | $10.09 | — |
| 2026-02-24 | 10.09 | $10.09 | — |
| 2026-02-23 | 10.09 | $10.09 | — |
| 2026-02-20 | 10.09 | $10.09 | — |
| 2026-02-19 | 10.09 | $10.09 | — |
| 2026-02-18 | 10.09 | $10.09 | — |
| 2026-02-17 | 10.09 | $10.09 | — |
| 2026-02-13 | 10.09 | $10.09 | — |
| 2026-02-12 | 10.09 | $10.09 | — |
| 2026-02-11 | 10.09 | $10.09 | — |
| 2026-02-10 | 10.09 | $10.09 | — |
| 2026-02-09 | 10.09 | $10.09 | — |
| 2026-02-06 | 10.09 | $10.09 | — |
| 2026-02-05 | 10.09 | $10.09 | — |
| 2026-02-04 | 10.09 | $10.09 | — |
| 2026-02-03 | 10.09 | $10.09 | — |
| 2026-02-02 | 10.09 | $10.09 | — |
| 2026-01-30 | 10.09 | $10.09 | — |
| 2026-01-29 | 10.09 | $10.09 | — |
| 2026-01-28 | 10.09 | $10.09 | — |
| 2026-01-27 | 10.09 | $10.09 | — |
| 2026-01-26 | 10.09 | $10.09 | — |
| 2026-01-23 | 10.09 | $10.09 | — |
| 2026-01-22 | 10.09 | $10.09 | — |
| 2026-01-21 | 10.09 | $10.09 | — |
| 2026-01-20 | 10.09 | $10.09 | — |
| 2026-01-16 | 10.09 | $10.09 | — |
| 2026-01-15 | 10.09 | $10.09 | — |
| 2026-01-14 | 10.09 | $10.09 | — |
| 2026-01-13 | 10.09 | $10.09 | — |
| 2026-01-12 | 10.09 | $10.09 | — |
| 2026-01-09 | 10.09 | $10.09 | — |
| 2026-01-08 | 10.09 | $10.09 | — |
| 2026-01-07 | 10.09 | $10.09 | — |
| 2026-01-06 | 10.09 | $10.09 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.09 | — |
| 2025-12-26 | 10.09 | $10.09 | — |
| 2025-12-24 | 10.09 | $10.09 | — |
| 2025-12-23 | 10.09 | $10.09 | — |
| 2025-12-22 | 10.09 | $10.09 | — |
| 2025-12-19 | 10.09 | $10.09 | — |
| 2025-12-18 | 10.09 | $10.09 | — |
| 2025-12-17 | 10.09 | $10.09 | — |
| 2025-12-16 | 10.09 | $10.09 | — |
| 2025-12-15 | 10.09 | $10.09 | — |
| 2025-12-12 | 10.09 | $10.09 | — |
| 2025-12-11 | 10.09 | $10.09 | — |
| 2025-12-10 | 10.09 | $10.09 | — |
| 2025-12-09 | 10.09 | $10.09 | — |
| 2025-12-08 | 10.09 | $10.09 | — |
| 2025-12-05 | 10.09 | $10.09 | — |
| 2025-12-04 | 10.09 | $10.09 | — |
| 2025-12-03 | 10.09 | $10.09 | — |
| 2025-12-02 | 10.09 | $10.09 | — |
| 2025-12-01 | 10.09 | $10.09 | — |
| 2025-11-28 | 10.09 | $10.09 | — |
| 2025-11-26 | 10.09 | $10.09 | — |
| 2025-11-25 | 10.09 | $10.09 | — |
| 2025-11-24 | 10.09 | $10.09 | — |
| 2025-11-21 | 10.09 | $10.09 | — |
| 2025-11-20 | 10.09 | $10.09 | — |
| 2025-11-19 | 10.09 | $10.09 | — |
| 2025-11-18 | 10.09 | $10.09 | — |
| 2025-11-17 | 10.09 | $10.09 | — |
| 2025-11-14 | 10.09 | $10.09 | — |
| 2025-11-13 | 10.09 | $10.09 | — |
| 2025-11-12 | 10.09 | $10.09 | — |
| 2025-11-11 | 10.09 | $10.09 | — |
| 2025-11-10 | 10.09 | $10.09 | — |
| 2025-11-07 | 10.09 | $10.09 | — |
| 2025-11-06 | 10.09 | $10.09 | — |
| 2025-11-05 | 10.09 | $10.09 | — |
| 2025-11-04 | 10.09 | $10.09 | — |
| 2025-11-03 | 10.09 | $10.09 | — |
| 2025-10-31 | 10.09 | $10.09 | — |
| 2025-10-30 | 10.09 | $10.09 | — |
| 2025-10-29 | 10.09 | $10.09 | — |
| 2025-10-28 | 10.09 | $10.09 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.09 | — |
| 2025-10-23 | 10.09 | $10.09 | — |
| 2025-10-22 | 10.09 | $10.09 | — |
| 2025-10-21 | 10.09 | $10.09 | — |
| 2025-10-20 | 10.09 | $10.09 | — |
| 2025-10-17 | 10.09 | $10.09 | — |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.09 | — |
| 2025-10-14 | 10.09 | $10.09 | — |
| 2025-10-13 | 10.09 | $10.09 | — |
| 2025-10-10 | 10.09 | $10.09 | — |
| 2025-10-09 | 10.09 | $10.09 | — |
| 2025-10-08 | 10.09 | $10.09 | — |
| 2025-10-07 | 10.09 | $10.09 | — |
| 2025-10-06 | 10.09 | $10.09 | — |
| 2025-10-03 | 10.09 | $10.09 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.09 | $10.09 | — |
| 2025-09-30 | 10.09 | $10.09 | — |
| 2025-09-29 | 10.09 | $10.09 | — |
| 2025-09-26 | 10.09 | $10.09 | — |
| 2025-09-25 | 10.09 | $10.09 | — |
| 2025-09-24 | 10.09 | $10.09 | — |
| 2025-09-23 | 10.09 | $10.09 | — |
| 2025-09-22 | 10.09 | $10.09 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.09 | $10.09 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.09 | $10.09 | — |
| 2025-09-09 | 10.09 | $10.09 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.09 | $10.09 | — |
| 2025-09-04 | 10.09 | $10.09 | — |
| 2025-09-03 | 10.09 | $10.09 | — |
| 2025-09-02 | 10.09 | $10.09 | — |
| 2025-08-29 | 10.09 | $10.09 | — |
| 2025-08-28 | 10.09 | $10.09 | — |
| 2025-08-27 | 10.09 | $10.09 | — |
| 2025-08-26 | 10.09 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.09 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.09 | $10.09 | — |
| 2025-08-15 | 10.09 | $10.09 | — |
| 2025-08-14 | 10.09 | $10.09 | — |
| 2025-08-13 | 10.09 | $10.09 | — |
| 2025-08-12 | 10.09 | $10.09 | — |
| 2025-08-11 | 10.09 | $10.09 | — |
| 2025-08-08 | 10.09 | $10.09 | — |
| 2025-08-07 | 10.09 | $10.09 | — |
| 2025-08-06 | 10.09 | $10.09 | — |
| 2025-08-05 | 10.09 | $10.09 | — |
| 2025-08-04 | 10.09 | $10.09 | — |
| 2025-08-01 | 10.09 | $10.09 | — |
| 2025-07-31 | 10.09 | $10.09 | — |
| 2025-07-30 | 10.09 | $10.09 | — |
| 2025-07-29 | 10.09 | $10.09 | — |
| 2025-07-28 | 10.09 | $10.09 | — |
| 2025-07-25 | 10.09 | $10.09 | — |
| 2025-07-24 | 10.09 | $10.09 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.09 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.09 | — |
| 2025-07-17 | 10.09 | $10.09 | — |
| 2025-07-16 | 10.09 | $10.09 | — |
| 2025-07-15 | 10.09 | $10.09 | — |
| 2025-07-14 | 10.09 | $10.09 | — |
| 2025-07-11 | 10.09 | $10.09 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.09 | — |
| 2025-07-07 | 10.09 | $10.09 | — |
| 2025-07-03 | 10.09 | $10.09 | — |
| 2025-07-02 | 10.09 | $10.09 | — |
| 2025-07-01 | 10.09 | $10.09 | — |
| 2025-06-30 | 10.09 | $10.09 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.09 | — |
| 2025-06-25 | 10.09 | $10.09 | — |
| 2025-06-24 | 10.09 | $10.09 | — |
| 2025-06-23 | 10.09 | $10.09 | — |
| 2025-06-20 | 10.09 | $10.09 | — |
| 2025-06-18 | 10.09 | $10.09 | — |
| 2025-06-17 | 10.09 | $10.09 | — |
| 2025-06-16 | 10.09 | $10.09 | — |
| 2025-06-13 | 10.09 | $10.09 | — |
| 2025-06-12 | 10.09 | $10.09 | — |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | — |
| 2025-06-06 | 10.09 | $10.09 | — |
| 2025-06-05 | 10.09 | $10.09 | — |
| 2025-06-04 | 10.09 | $10.09 | — |
| 2025-06-03 | 10.09 | $10.09 | — |
| 2025-06-02 | 10.09 | $10.09 | — |
| 2025-05-30 | 10.09 | $10.09 | — |
| 2025-05-29 | 10.09 | $10.09 | — |
| 2025-05-28 | 10.09 | $10.09 | — |
| 2025-05-27 | 10.09 | $10.09 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.09 | $10.09 | — |
| 2025-05-21 | 10.09 | $10.09 | — |
| 2025-05-20 | 10.09 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | — |
| 2025-05-13 | 10.09 | $10.09 | — |
| 2025-05-12 | 10.09 | $10.09 | — |
| 2025-05-09 | 10.09 | $10.09 | — |
| 2025-05-08 | 10.09 | $10.09 | — |
| 2025-05-07 | 10.09 | $10.09 | — |
| 2025-05-06 | 10.08 | $10.09 | — |
| 2025-05-05 | 10.08 | $10.09 | — |
| 2025-05-02 | 10.08 | $10.09 | — |
| 2025-05-01 | 10.08 | $10.09 | — |
| 2025-04-30 | 10.08 | $10.09 | — |
| 2025-04-29 | 10.08 | $10.08 | — |
| 2025-04-28 | 10.08 | $10.08 | — |
| 2025-04-25 | 10.08 | $10.08 | — |
| 2025-04-24 | 10.08 | $10.08 | — |
| 2025-04-23 | 10.08 | $10.08 | — |
| 2025-04-22 | 10.08 | $10.08 | — |
| 2025-04-21 | 10.08 | $10.08 | — |
| 2025-04-17 | 10.08 | $10.08 | — |
| 2025-04-16 | 10.09 | $10.08 | — |
| 2025-04-15 | 10.09 | $10.08 | — |
| 2025-04-14 | 10.09 | $10.08 | — |
| 2025-04-11 | 10.09 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.08 | — |
| 2025-04-08 | 10.09 | $10.09 | — |
| 2025-04-07 | 10.09 | $10.09 | — |
| 2025-04-04 | 10.09 | $10.09 | — |
| 2025-04-03 | 10.09 | $10.09 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.09 | $10.09 | — |
| 2025-03-28 | 10.09 | $10.09 | — |
| 2025-03-27 | 10.09 | $10.09 | — |
| 2025-03-26 | 10.09 | $10.09 | — |
| 2025-03-25 | 10.09 | $10.09 | — |
| 2025-03-24 | 10.09 | $10.09 | — |
| 2025-03-21 | 10.09 | $10.09 | — |
| 2025-03-20 | 10.09 | $10.09 | — |
| 2025-03-19 | 10.09 | $10.09 | — |
| 2025-03-18 | 10.09 | $10.09 | — |
| 2025-03-17 | 10.09 | $10.09 | — |
| 2025-03-14 | 10.09 | $10.09 | — |
| 2025-03-13 | 10.09 | $10.09 | — |
| 2025-03-12 | 10.09 | $10.09 | — |
| 2025-03-11 | 10.09 | $10.09 | — |
| 2025-03-10 | 10.09 | $10.09 | — |
| 2025-03-07 | 10.09 | $10.09 | — |
| 2025-03-06 | 10.09 | $10.09 | — |
| 2025-03-05 | 10.09 | $10.09 | — |
| 2025-03-04 | 10.09 | $10.09 | — |
| 2025-03-03 | 10.09 | $10.09 | — |
| 2025-02-28 | 10.09 | $10.09 | — |
| 2025-02-27 | 10.09 | $10.09 | — |
| 2025-02-26 | 10.09 | $10.09 | — |
| 2025-02-25 | 10.09 | $10.09 | — |
| 2025-02-24 | 10.09 | $10.09 | — |
| 2025-02-21 | 10.09 | $10.09 | — |
| 2025-02-20 | 10.09 | $10.09 | — |
| 2025-02-19 | 10.09 | $10.09 | — |
| 2025-02-18 | 10.09 | $10.09 | — |
| 2025-02-14 | 10.09 | $10.09 | — |
| 2025-02-13 | 10.09 | $10.09 | — |
| 2025-02-12 | 10.09 | $10.09 | — |
| 2025-02-11 | 10.09 | $10.09 | — |
| 2025-02-10 | 10.09 | $10.09 | — |
| 2025-02-07 | 10.09 | $10.09 | — |
| 2025-02-06 | 10.09 | $10.09 | — |
| 2025-02-05 | 10.09 | $10.09 | — |
| 2025-02-04 | 10.09 | $10.09 | — |
| 2025-02-03 | 10.09 | $10.09 | — |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | — |
| 2025-01-29 | 10.09 | $10.09 | — |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.09 | — |
| 2025-01-21 | 10.09 | $10.09 | — |
| 2025-01-17 | 10.09 | $10.09 | — |
| 2025-01-16 | 10.09 | $10.09 | — |
| 2025-01-15 | 10.09 | $10.09 | — |
| 2025-01-14 | 10.09 | $10.09 | — |
| 2025-01-13 | 10.09 | $10.09 | — |
| 2025-01-10 | 10.09 | $10.09 | — |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | — |
| 2025-01-03 | 10.09 | $10.09 | — |
| 2025-01-02 | 10.09 | $10.09 | — |
| 2024-12-31 | 10.09 | $10.09 | — |
| 2024-12-30 | 10.09 | $10.09 | — |
| 2024-12-27 | 10.09 | $10.09 | — |
| 2024-12-26 | 10.09 | $10.09 | — |
| 2024-12-24 | 10.09 | $10.09 | — |
| 2024-12-23 | 10.09 | $10.09 | — |
| 2024-12-20 | 10.09 | $10.09 | — |
| 2024-12-19 | 10.09 | $10.09 | — |
| 2024-12-18 | 10.09 | $10.09 | — |
| 2024-12-17 | 10.09 | $10.09 | — |
| 2024-12-16 | 10.09 | $10.09 | — |
| 2024-12-13 | 10.09 | $10.09 | — |
| 2024-12-12 | 10.09 | $10.09 | — |
| 2024-12-11 | 10.09 | $10.09 | — |
| 2024-12-10 | 10.09 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.09 | $10.09 | — |
| 2024-12-05 | 10.09 | $10.09 | — |
| 2024-12-04 | 10.09 | $10.09 | — |
| 2024-12-03 | 10.09 | $10.09 | — |
| 2024-12-02 | 10.09 | $10.09 | — |
| 2024-11-29 | 10.09 | $10.09 | — |
| 2024-11-27 | 10.09 | $10.09 | — |
| 2024-11-26 | 10.09 | $10.09 | — |
| 2024-11-25 | 10.09 | $10.09 | — |
| 2024-11-22 | 10.09 | $10.09 | — |
| 2024-11-21 | 10.09 | $10.09 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.09 | — |
| 2024-11-18 | 10.09 | $10.09 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.09 | — |
| 2024-11-13 | 10.09 | $10.09 | — |
| 2024-11-12 | 10.09 | $10.09 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.09 | $10.09 | — |
| 2024-11-06 | 10.09 | $10.08 | — |
| 2024-11-05 | 10.09 | $10.09 | — |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.09 | $10.09 | — |
| 2024-10-31 | 10.09 | $10.09 | — |
| 2024-10-30 | 10.09 | $10.09 | — |
| 2024-10-29 | 10.09 | $10.09 | — |
| 2024-10-28 | 10.09 | $10.09 | — |
| 2024-10-25 | 10.09 | $10.09 | — |
| 2024-10-24 | 10.09 | $10.09 | — |
| 2024-10-23 | 10.09 | $10.09 | — |
| 2024-10-22 | 10.09 | $10.09 | — |
| 2024-10-21 | 10.09 | $10.09 | — |
| 2024-10-18 | 10.09 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.09 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.09 | $10.09 | — |
| 2024-10-11 | 10.09 | $10.09 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.09 | $10.09 | — |
| 2024-09-13 | 10.09 | $10.09 | — |
| 2024-09-12 | 10.09 | $10.09 | — |
| 2024-09-11 | 10.09 | $10.09 | — |
| 2024-09-10 | 10.09 | $10.09 | — |
| 2024-09-09 | 10.09 | $10.09 | — |
| 2024-09-06 | 10.09 | $10.09 | — |
| 2024-09-05 | 10.09 | $10.09 | — |
| 2024-09-04 | 10.09 | $10.09 | — |
| 2024-09-03 | 10.09 | $10.09 | — |
| 2024-08-30 | 10.09 | $10.09 | — |
| 2024-08-29 | 10.09 | $10.09 | — |
| 2024-08-28 | 10.09 | $10.09 | — |
| 2024-08-27 | 10.09 | $10.09 | — |
| 2024-08-26 | 10.09 | $10.09 | — |
| 2024-08-23 | 10.09 | $10.09 | — |
| 2024-08-22 | 10.09 | $10.09 | — |
| 2024-08-21 | 10.09 | $10.09 | — |
| 2024-08-20 | 10.09 | $10.09 | — |
| 2024-08-19 | 10.09 | $10.09 | — |
| 2024-08-16 | 10.09 | $10.09 | — |
| 2024-08-15 | 10.09 | $10.09 | — |
| 2024-08-14 | 10.09 | $10.09 | — |
| 2024-08-13 | 10.09 | $10.09 | — |
| 2024-08-12 | 10.09 | $10.09 | — |
| 2024-08-09 | 10.09 | $10.09 | — |
| 2024-08-08 | 10.09 | $10.09 | — |
| 2024-08-07 | 10.09 | $10.09 | — |
| 2024-08-06 | 10.09 | $10.09 | — |
| 2024-08-05 | 10.09 | $10.09 | — |
| 2024-08-02 | 10.09 | $10.09 | — |
| 2024-08-01 | 10.09 | $10.09 | — |
| 2024-07-31 | 10.09 | $10.09 | — |
| 2024-07-30 | 10.09 | $10.09 | — |
| 2024-07-29 | 10.09 | $10.09 | — |
| 2024-07-26 | 10.09 | $10.09 | — |
| 2024-07-25 | 10.09 | $10.09 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.09 | $10.09 | — |
| 2024-07-22 | 10.09 | $10.09 | — |
| 2024-07-19 | 10.09 | $10.09 | — |
| 2024-07-18 | 10.09 | $10.09 | — |
| 2024-07-17 | 10.08 | $10.09 | — |
| 2024-07-16 | 10.08 | $10.09 | — |
| 2024-07-15 | 10.08 | $10.09 | — |
| 2024-07-12 | 10.08 | $10.09 | — |
| 2024-07-11 | 10.08 | $10.09 | — |
| 2024-07-10 | 10.08 | $10.08 | — |
| 2024-07-09 | 10.08 | $10.08 | — |
| 2024-07-08 | 10.08 | $10.08 | — |
| 2024-07-05 | 10.08 | $10.08 | — |
| 2024-07-03 | 10.08 | $10.08 | — |
| 2024-07-02 | 10.08 | $10.08 | — |
| 2024-07-01 | 10.08 | $10.08 | — |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.08 | $10.08 | — |
| 2024-06-18 | 10.08 | $10.08 | — |
| 2024-06-17 | 10.08 | $10.08 | — |
| 2024-06-14 | 10.08 | $10.08 | — |
| 2024-06-13 | 10.08 | $10.08 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.08 | — |
| 2024-06-10 | 10.08 | $10.08 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.08 | — |
| 2024-06-05 | 10.08 | $10.08 | — |
| 2024-06-04 | 10.08 | $10.08 | — |
| 2024-06-03 | 10.08 | $10.08 | — |
| 2024-05-31 | 10.08 | $10.08 | — |
| 2024-05-30 | 10.08 | $10.08 | — |
| 2024-05-29 | 10.08 | $10.08 | — |
| 2024-05-28 | 10.08 | $10.08 | — |
| 2024-05-24 | 10.08 | $10.08 | — |
| 2024-05-23 | 10.08 | $10.08 | — |
| 2024-05-22 | 10.08 | $10.08 | — |
| 2024-05-21 | 10.08 | $10.08 | — |
| 2024-05-20 | 10.08 | $10.08 | — |
| 2024-05-17 | 10.08 | $10.08 | — |
| 2024-05-16 | 10.08 | $10.08 | — |
| 2024-05-15 | 10.08 | $10.08 | — |
| 2024-05-14 | 10.08 | $10.08 | — |
| 2024-05-13 | 10.08 | $10.08 | — |
| 2024-05-10 | 10.08 | $10.08 | — |
| 2024-05-09 | 10.08 | $10.08 | — |
| 2024-05-08 | 10.08 | $10.08 | — |
| 2024-05-07 | 10.08 | $10.08 | — |
| 2024-05-06 | 10.08 | $10.08 | — |
| 2024-05-03 | 10.08 | $10.08 | — |
| 2024-05-02 | 10.08 | $10.08 | — |
| 2024-05-01 | 10.08 | $10.08 | — |
| 2024-04-30 | 10.08 | $10.08 | — |
| 2024-04-29 | 10.08 | $10.08 | — |
| 2024-04-26 | 10.08 | $10.08 | — |
| 2024-04-25 | 10.08 | $10.08 | — |
| 2024-04-24 | 10.08 | $10.08 | — |
| 2024-04-23 | 10.08 | $10.08 | — |
| 2024-04-22 | 10.08 | $10.08 | — |
| 2024-04-19 | 10.08 | $10.08 | — |
| 2024-04-18 | 10.08 | $10.08 | — |
| 2024-04-17 | 10.08 | $10.08 | — |
| 2024-04-16 | 10.08 | $10.08 | — |
| 2024-04-15 | 10.08 | $10.08 | — |
| 2024-04-12 | 10.08 | $10.08 | — |
| 2024-04-11 | 10.08 | $10.08 | — |
| 2024-04-10 | 10.08 | $10.08 | — |
| 2024-04-09 | 10.08 | $10.08 | — |
| 2024-04-08 | 10.08 | $10.08 | — |
| 2024-04-05 | 10.08 | $10.08 | — |
| 2024-04-04 | 10.08 | $10.08 | — |
| 2024-04-03 | 10.08 | $10.08 | — |
| 2024-04-02 | 10.08 | $10.08 | — |
| 2024-04-01 | 10.08 | $10.08 | — |
| 2024-03-28 | 10.08 | $10.08 | — |
| 2024-03-27 | 10.08 | $10.08 | — |
| 2024-03-26 | 10.08 | $10.08 | — |
| 2024-03-25 | 10.08 | $10.08 | — |
| 2024-03-22 | 10.08 | $10.08 | — |
| 2024-03-21 | 10.08 | $10.08 | — |
| 2024-03-20 | 10.08 | $10.08 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.08 | $10.08 | — |
| 2024-03-14 | 10.08 | $10.08 | — |
| 2024-03-13 | 10.08 | $10.08 | — |
| 2024-03-12 | 10.08 | $10.08 | — |
| 2024-03-11 | 10.08 | $10.08 | — |
| 2024-03-08 | 10.08 | $10.08 | — |
| 2024-03-07 | 10.08 | $10.08 | — |
| 2024-03-06 | 10.08 | $10.08 | — |
| 2024-03-05 | 10.08 | $10.08 | — |
| 2024-03-04 | 10.08 | $10.08 | — |
| 2024-03-01 | 10.08 | $10.08 | — |
| 2024-02-29 | 10.08 | $10.08 | — |
| 2024-02-28 | 10.08 | $10.08 | — |
| 2024-02-27 | 10.08 | $10.08 | — |
| 2024-02-26 | 10.08 | $10.08 | — |
| 2024-02-23 | 10.08 | $10.08 | — |
| 2024-02-22 | 10.08 | $10.08 | — |
| 2024-02-21 | 10.08 | $10.08 | — |
| 2024-02-20 | 10.08 | $10.08 | — |
| 2024-02-16 | 10.08 | $10.08 | — |
| 2024-02-15 | 10.08 | $10.08 | — |
| 2024-02-14 | 10.08 | $10.08 | — |
| 2024-02-13 | 10.08 | $10.08 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.08 | $10.08 | — |
| 2024-02-08 | 10.08 | $10.08 | — |
| 2024-02-07 | 10.08 | $10.08 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.08 | — |
| 2024-02-02 | 10.08 | $10.08 | — |
| 2024-02-01 | 10.08 | $10.08 | — |
| 2024-01-31 | 10.08 | $10.08 | — |
| 2024-01-30 | 10.08 | $10.08 | — |
| 2024-01-29 | 10.08 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.08 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.08 | — |
| 2024-01-23 | 10.08 | $10.08 | — |
| 2024-01-22 | 10.08 | $10.08 | — |
| 2024-01-19 | 10.08 | $10.08 | — |
| 2024-01-18 | 10.08 | $10.08 | — |
| 2024-01-17 | 10.08 | $10.08 | — |
| 2024-01-16 | 10.08 | $10.08 | — |
| 2024-01-12 | 10.08 | $10.08 | — |
| 2024-01-11 | 10.08 | $10.08 | — |
| 2024-01-10 | 10.08 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.08 | $10.08 | — |
| 2024-01-05 | 10.08 | $10.08 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.08 | — |
| 2024-01-02 | 10.08 | $10.08 | — |
| 2023-12-29 | 10.08 | $10.08 | — |
| 2023-12-28 | 10.08 | $10.08 | — |
| 2023-12-27 | 10.08 | $10.08 | — |
| 2023-12-26 | 10.08 | $10.08 | — |
| 2023-12-22 | 10.08 | $10.08 | — |
| 2023-12-21 | 10.08 | $10.08 | — |
| 2023-12-20 | 10.08 | $10.08 | — |
| 2023-12-19 | 10.08 | $10.08 | — |
| 2023-12-18 | 10.08 | $10.08 | — |
| 2023-12-15 | 10.08 | $10.08 | — |
| 2023-12-14 | 10.08 | $10.08 | — |
| 2023-12-13 | 10.08 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.08 | — |
| 2023-12-11 | 10.08 | $10.08 | — |
| 2023-12-08 | 10.08 | $10.08 | — |
| 2023-12-07 | 10.08 | $10.08 | — |
| 2023-12-06 | 10.08 | $10.08 | — |
| 2023-12-05 | 10.08 | $10.08 | — |
| 2023-12-04 | 10.08 | $10.08 | — |
| 2023-12-01 | 10.08 | $10.08 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.08 | $10.08 | — |
| 2023-11-28 | 10.08 | $10.08 | — |
| 2023-11-27 | 10.08 | $10.08 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.08 | $10.08 | — |
| 2023-11-21 | 10.08 | $10.08 | — |
| 2023-11-20 | 10.08 | $10.08 | — |
| 2023-11-17 | 10.08 | $10.08 | — |
| 2023-11-16 | 10.08 | $10.08 | — |
| 2023-11-15 | 10.08 | $10.08 | — |
| 2023-11-14 | 10.08 | $10.08 | — |
| 2023-11-13 | 10.08 | $10.08 | — |
| 2023-11-10 | 10.08 | $10.08 | — |
| 2023-11-09 | 10.08 | $10.08 | — |
| 2023-11-08 | 10.07 | $10.08 | — |
| 2023-11-07 | 10.07 | $10.08 | — |
| 2023-11-06 | 10.07 | $10.08 | — |
| 2023-11-03 | 10.07 | $10.08 | — |
| 2023-11-02 | 10.07 | $10.08 | — |
| 2023-11-01 | 10.07 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.07 | — |
| 2023-10-30 | 10.07 | $10.07 | — |
| 2023-10-27 | 10.07 | $10.07 | — |
| 2023-10-26 | 10.07 | $10.07 | — |
| 2023-10-25 | 10.07 | $10.07 | — |
| 2023-10-24 | 10.07 | $10.07 | — |
| 2023-10-23 | 10.07 | $10.07 | — |
| 2023-10-20 | 10.07 | $10.07 | — |
| 2023-10-19 | 10.07 | $10.07 | — |
| 2023-10-18 | 10.07 | $10.07 | — |
| 2023-10-17 | 10.07 | $10.07 | — |
| 2023-10-16 | 10.07 | $10.07 | — |
| 2023-10-13 | 10.07 | $10.07 | — |
| 2023-10-12 | 10.07 | $10.07 | — |
| 2023-10-11 | 10.07 | $10.07 | — |
| 2023-10-10 | 10.07 | $10.07 | — |
| 2023-10-09 | 10.07 | $10.07 | — |
| 2023-10-06 | 10.07 | $10.07 | — |
| 2023-10-05 | 10.07 | $10.07 | — |
| 2023-10-04 | 10.07 | $10.07 | — |
| 2023-10-03 | 10.07 | $10.07 | — |
| 2023-10-02 | 10.08 | $10.07 | — |
| 2023-09-29 | 10.08 | $10.07 | — |
| 2023-09-28 | 10.08 | $10.07 | — |
| 2023-09-27 | 10.08 | $10.07 | — |
| 2023-09-26 | 10.08 | $10.07 | — |
| 2023-09-25 | 10.08 | $10.07 | — |
| 2023-09-22 | 10.08 | $10.08 | — |
| 2023-09-21 | 10.08 | $10.08 | — |
| 2023-09-20 | 10.08 | $10.08 | — |
| 2023-09-19 | 10.08 | $10.08 | — |
| 2023-09-18 | 10.08 | $10.08 | — |
| 2023-09-15 | 10.08 | $10.08 | — |
| 2023-09-14 | 10.08 | $10.08 | — |
| 2023-09-13 | 10.08 | $10.08 | — |
| 2023-09-12 | 10.08 | $10.08 | — |
| 2023-09-11 | 10.08 | $10.08 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.08 | — |
| 2023-09-06 | 10.08 | $10.08 | — |
| 2023-09-05 | 10.08 | $10.08 | — |
| 2023-09-01 | 10.08 | $10.08 | — |
| 2023-08-31 | 10.08 | $10.08 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.08 | $10.08 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.08 | $10.08 | — |
| 2023-08-24 | 10.08 | $10.08 | — |
| 2023-08-23 | 10.08 | $10.08 | — |
| 2023-08-22 | 10.08 | $10.08 | — |
| 2023-08-21 | 10.08 | $10.08 | — |
| 2023-08-18 | 10.08 | $10.08 | — |
| 2023-08-17 | 10.08 | $10.08 | — |
| 2023-08-16 | 10.08 | $10.08 | — |
| 2023-08-15 | 10.08 | $10.08 | — |
| 2023-08-14 | 10.08 | $10.08 | — |
| 2023-08-11 | 10.08 | $10.08 | — |
| 2023-08-10 | 10.08 | $10.08 | — |
| 2023-08-09 | 10.08 | $10.08 | — |
| 2023-08-08 | 10.08 | $10.08 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.08 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.08 | $10.08 | — |
| 2023-07-14 | 10.07 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.07 | $10.07 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.07 | $10.07 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.08 | $10.07 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.07 | $10.07 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.07 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.07 | — |
| 2023-06-23 | 10.07 | $10.07 | — |
| 2023-06-22 | 10.07 | $10.07 | — |
| 2023-06-21 | 10.07 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.07 | — |
| 2023-06-16 | 10.07 | $10.07 | — |
| 2023-06-15 | 10.07 | $10.07 | — |
| 2023-06-14 | 10.07 | $10.08 | — |
| 2023-06-13 | 10.07 | $10.08 | — |
| 2023-06-12 | 10.07 | $10.08 | — |
| 2023-06-09 | 10.07 | $10.08 | — |
| 2023-06-08 | 10.07 | $10.08 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.07 | — |
| 2023-05-25 | 10.07 | $10.07 | — |
| 2023-05-24 | 10.07 | $10.07 | — |
| 2023-05-23 | 10.07 | $10.07 | — |
| 2023-05-22 | 10.07 | $10.07 | — |
| 2023-05-19 | 10.07 | $10.07 | — |
| 2023-05-18 | 10.07 | $10.07 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.07 | — |
| 2023-04-28 | 10.07 | $10.07 | — |
| 2023-04-27 | 10.07 | $10.07 | — |
| 2023-04-26 | 10.08 | $10.07 | — |
| 2023-04-25 | 10.08 | $10.07 | — |
| 2023-04-24 | 10.08 | $10.07 | — |
| 2023-04-21 | 10.08 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.07 | — |
| 2023-04-19 | 10.08 | $10.07 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.08 | $10.08 | — |
| 2023-04-13 | 10.08 | $10.08 | — |
| 2023-04-12 | 10.08 | $10.08 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.08 | $10.08 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.08 | $10.08 | — |
| 2023-04-04 | 10.08 | $10.08 | — |
| 2023-04-03 | 10.08 | $10.08 | — |
| 2023-03-31 | 10.08 | $10.08 | — |
| 2023-03-30 | 10.08 | $10.08 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.08 | $10.08 | — |
| 2023-03-27 | 10.08 | $10.08 | — |
| 2023-03-24 | 10.08 | $10.08 | — |
| 2023-03-23 | 10.08 | $10.08 | — |
| 2023-03-22 | 10.08 | $10.08 | — |
| 2023-03-21 | 10.07 | $10.08 | — |
| 2023-03-20 | 10.07 | $10.08 | — |
| 2023-03-17 | 10.07 | $10.08 | — |
| 2023-03-16 | 10.07 | $10.08 | — |
| 2023-03-15 | 10.07 | $10.08 | — |
| 2023-03-14 | 10.07 | $10.07 | — |
| 2023-03-13 | 10.07 | $10.07 | — |
| 2023-03-10 | 10.07 | $10.07 | — |
| 2023-03-09 | 10.07 | $10.07 | — |
| 2023-03-08 | 10.07 | $10.07 | — |
| 2023-03-07 | 10.07 | $10.07 | — |
| 2023-03-06 | 10.07 | $10.07 | — |
| 2023-03-03 | 10.07 | $10.07 | — |
| 2023-03-02 | 10.07 | $10.07 | — |
| 2023-03-01 | 10.07 | $10.07 | — |
| 2023-02-28 | 10.07 | $10.07 | — |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | — |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.07 | $10.07 | — |
| 2023-02-21 | 10.07 | $10.07 | — |
| 2023-02-17 | 10.07 | $10.07 | — |
| 2023-02-16 | 10.07 | $10.07 | — |
| 2023-02-15 | 10.07 | $10.07 | — |
| 2023-02-14 | 10.08 | $10.07 | — |
| 2023-02-13 | 10.08 | $10.07 | — |
| 2023-02-10 | 10.08 | $10.07 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.08 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.08 | $10.08 | — |
| 2023-01-30 | 10.08 | $10.08 | — |
| 2023-01-27 | 10.08 | $10.08 | — |
| 2023-01-26 | 10.08 | $10.08 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.08 | $10.08 | — |
| 2023-01-20 | 10.08 | $10.08 | — |
| 2023-01-19 | 10.08 | $10.08 | — |
| 2023-01-18 | 10.07 | $10.08 | — |
| 2023-01-17 | 10.07 | $10.08 | — |
| 2023-01-13 | 10.07 | $10.08 | — |
| 2023-01-12 | 10.07 | $10.08 | — |
| 2023-01-11 | 10.07 | $10.08 | — |
| 2023-01-10 | 10.07 | $10.07 | — |
| 2023-01-09 | 10.07 | $10.07 | — |
| 2023-01-06 | 10.07 | $10.07 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.07 | $10.07 | — |
| 2023-01-03 | 10.07 | $10.07 | — |
| 2022-12-30 | 10.07 | $10.07 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.07 | $10.07 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.07 | $10.07 | — |
| 2022-12-22 | 10.07 | $10.07 | — |
| 2022-12-21 | 10.07 | $10.07 | — |
| 2022-12-20 | 10.07 | $10.07 | — |
| 2022-12-19 | 10.07 | $10.07 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | — |
| 2022-12-14 | 10.07 | $10.07 | — |
| 2022-12-13 | 10.07 | $10.07 | — |
| 2022-12-12 | 10.07 | $10.07 | — |
| 2022-12-09 | 10.07 | $10.07 | — |
| 2022-12-08 | 10.07 | $10.07 | — |
| 2022-12-07 | 10.07 | $10.07 | — |
| 2022-12-06 | 10.07 | $10.07 | — |
| 2022-12-05 | 10.07 | $10.07 | — |
| 2022-12-02 | 10.07 | $10.07 | — |
| 2022-12-01 | 10.07 | $10.07 | — |
| 2022-11-30 | 10.06 | $10.07 | — |
| 2022-11-29 | 10.06 | $10.07 | — |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.06 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | — |
| 2022-11-17 | 10.06 | $10.06 | — |
| 2022-11-16 | 10.06 | $10.06 | — |
| 2022-11-15 | 10.06 | $10.06 | — |
| 2022-11-14 | 10.06 | $10.06 | — |
| 2022-11-11 | 10.06 | $10.06 | — |
| 2022-11-10 | 10.06 | $10.06 | — |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | — |
| 2022-11-02 | 10.06 | $10.06 | — |
| 2022-11-01 | 10.06 | $10.06 | — |
| 2022-10-31 | 10.06 | $10.06 | — |
| 2022-10-28 | 10.06 | $10.06 | — |
| 2022-10-27 | 10.06 | $10.06 | — |
| 2022-10-26 | 10.06 | $10.06 | — |
| 2022-10-25 | 10.06 | $10.06 | — |
| 2022-10-24 | 10.06 | $10.06 | — |
| 2022-10-21 | 10.06 | $10.06 | — |
| 2022-10-20 | 10.06 | $10.06 | — |
| 2022-10-19 | 10.06 | $10.06 | — |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.06 | $10.06 | — |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | — |
| 2022-10-10 | 10.06 | $10.06 | — |
| 2022-10-07 | 10.06 | $10.06 | — |
| 2022-10-06 | 10.06 | $10.06 | — |
| 2022-10-05 | 10.06 | $10.06 | — |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | — |
| 2022-09-30 | 10.06 | $10.06 | — |
| 2022-09-29 | 10.06 | $10.06 | — |
| 2022-09-28 | 10.06 | $10.06 | — |
| 2022-09-27 | 10.06 | $10.06 | — |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.06 | $10.06 | — |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.06 | $10.06 | — |
| 2022-09-15 | 10.06 | $10.06 | — |
| 2022-09-14 | 10.06 | $10.06 | — |
| 2022-09-13 | 10.06 | $10.06 | — |
| 2022-09-12 | 10.06 | $10.06 | — |
| 2022-09-09 | 10.06 | $10.06 | — |
| 2022-09-08 | 10.06 | $10.06 | — |
| 2022-09-07 | 10.06 | $10.06 | — |
| 2022-09-06 | 10.06 | $10.06 | — |
| 2022-09-02 | 10.06 | $10.06 | — |
| 2022-09-01 | 10.06 | $10.06 | — |
| 2022-08-31 | 10.06 | $10.06 | — |
| 2022-08-30 | 10.06 | $10.06 | — |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.06 | $10.06 | — |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.07 | $10.06 | — |
| 2022-08-17 | 10.07 | $10.06 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | — |
| 2022-08-12 | 10.07 | $10.07 | — |
| 2022-08-11 | 10.07 | $10.07 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.06 | — |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | — |
| 2022-08-02 | 10.07 | $10.07 | — |
| 2022-08-01 | 10.06 | $10.07 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.06 | $10.06 | — |
| 2022-07-26 | 10.06 | $10.06 | — |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.06 | — |
| 2022-07-21 | 10.06 | $10.06 | — |
| 2022-07-20 | 10.06 | $10.06 | — |
| 2022-07-19 | 10.06 | $10.06 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.06 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.06 | — |
| 2022-07-08 | 10.06 | $10.06 | — |
| 2022-07-07 | 10.06 | $10.06 | — |
| 2022-07-06 | 10.06 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.06 | — |
| 2022-07-01 | 10.06 | $10.06 | — |
| 2022-06-30 | 10.06 | $10.06 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.06 | $10.06 | — |
| 2022-06-27 | 10.06 | $10.06 | — |
| 2022-06-24 | 10.06 | $10.06 | — |
| 2022-06-23 | 10.06 | $10.06 | — |
| 2022-06-22 | 10.06 | $10.06 | — |
| 2022-06-21 | 10.06 | $10.06 | — |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.06 | $10.06 | — |
| 2022-06-14 | 10.06 | $10.06 | — |
| 2022-06-13 | 10.06 | $10.06 | — |
| 2022-06-10 | 10.06 | $10.06 | — |
| 2022-06-09 | 10.06 | $10.06 | — |
| 2022-06-08 | 10.06 | $10.06 | — |
| 2022-06-07 | 10.06 | $10.06 | — |
| 2022-06-06 | 10.06 | $10.06 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.06 | — |
| 2022-05-27 | 10.06 | $10.06 | — |
| 2022-05-26 | 10.06 | $10.06 | — |
| 2022-05-25 | 10.06 | $10.06 | — |
| 2022-05-24 | 10.06 | $10.06 | — |
| 2022-05-23 | 10.06 | $10.06 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | — |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | — |
| 2022-05-13 | 10.06 | $10.06 | — |
| 2022-05-12 | 10.06 | $10.06 | — |
| 2022-05-11 | 10.06 | $10.06 | — |
| 2022-05-10 | 10.06 | $10.06 | — |
| 2022-05-09 | 10.06 | $10.06 | — |
| 2022-05-06 | 10.06 | $10.06 | — |
| 2022-05-05 | 10.06 | $10.06 | — |
| 2022-05-04 | 10.06 | $10.06 | — |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | — |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.06 | $10.06 | — |
| 2022-04-14 | 10.06 | $10.06 | — |
| 2022-04-13 | 10.06 | $10.06 | — |
| 2022-04-12 | 10.06 | $10.06 | — |
| 2022-04-11 | 10.07 | $10.06 | — |
| 2022-04-08 | 10.07 | $10.06 | — |
| 2022-04-07 | 10.07 | $10.06 | — |
| 2022-04-06 | 10.07 | $10.06 | — |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | — |
| 2022-03-31 | 10.07 | $10.07 | — |
| 2022-03-30 | 10.07 | $10.06 | — |
| 2022-03-29 | 10.07 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.07 | — |
| 2022-03-25 | 10.07 | $10.07 | — |
| 2022-03-24 | 10.07 | $10.07 | — |
| 2022-03-23 | 10.07 | $10.07 | — |
| 2022-03-22 | 10.07 | $10.07 | — |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.07 | $10.07 | — |
| 2022-03-11 | 10.07 | $10.07 | — |
| 2022-03-10 | 10.08 | $10.07 | — |
| 2022-03-09 | 10.08 | $10.07 | — |
| 2022-03-08 | 10.08 | $10.07 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.08 | $10.08 | — |
| 2022-03-03 | 10.08 | $10.07 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | — |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.08 | $10.08 | — |
| 2022-02-17 | 10.08 | $10.07 | — |
| 2022-02-16 | 10.08 | $10.07 | — |
| 2022-02-15 | 10.08 | $10.07 | — |
| 2022-02-14 | 10.08 | $10.08 | — |
| 2022-02-11 | 10.08 | $10.08 | — |
| 2022-02-10 | 10.08 | $10.08 | — |
| 2022-02-09 | 10.08 | $10.08 | — |
| 2022-02-08 | 10.08 | $10.08 | — |
| 2022-02-07 | 10.08 | $10.08 | — |
| 2022-02-04 | 10.08 | $10.08 | — |
| 2022-02-03 | 10.08 | $10.08 | — |
| 2022-02-02 | 10.08 | $10.08 | — |
| 2022-02-01 | 10.08 | $10.08 | — |
| 2022-01-31 | 10.09 | $10.08 | — |
| 2022-01-28 | 10.09 | $10.08 | — |
| 2022-01-27 | 10.09 | $10.08 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.09 | $10.08 | — |
| 2022-01-24 | 10.09 | $10.08 | — |
| 2022-01-21 | 10.09 | $10.09 | — |
| 2022-01-20 | 10.09 | $10.09 | — |
| 2022-01-19 | 10.09 | $10.09 | — |
| 2022-01-18 | 10.09 | $10.09 | — |
| 2022-01-14 | 10.09 | $10.09 | — |
| 2022-01-13 | 10.09 | $10.09 | — |
| 2022-01-12 | 10.09 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.09 | $10.09 | — |
| 2022-01-07 | 10.09 | $10.09 | — |
| 2022-01-06 | 10.09 | $10.09 | — |
| 2022-01-05 | 10.09 | $10.09 | — |
| 2022-01-04 | 10.09 | $10.09 | — |
| 2022-01-03 | 10.09 | $10.09 | — |
| 2021-12-31 | 10.09 | $10.09 | — |
| 2021-12-30 | 10.09 | $10.09 | — |
| 2021-12-29 | 10.09 | $10.09 | — |
| 2021-12-28 | 10.09 | $10.09 | — |
| 2021-12-27 | 10.09 | $10.09 | — |
| 2021-12-23 | 10.09 | $10.09 | — |
| 2021-12-22 | 10.09 | $10.09 | — |
| 2021-12-21 | 10.09 | $10.09 | — |
| 2021-12-20 | 10.09 | $10.09 | — |
| 2021-12-17 | 10.09 | $10.09 | — |
| 2021-12-16 | 10.09 | $10.09 | — |
| 2021-12-15 | 10.09 | $10.09 | — |
| 2021-12-14 | 10.09 | $10.09 | — |
| 2021-12-13 | 10.09 | $10.09 | — |
| 2021-12-10 | 10.09 | $10.09 | — |
| 2021-12-09 | 10.09 | $10.09 | — |
| 2021-12-08 | 10.09 | $10.09 | — |
| 2021-12-07 | 10.09 | $10.09 | — |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | — |
| 2021-12-01 | 10.09 | $10.09 | — |
| 2021-11-30 | 10.09 | $10.09 | — |
| 2021-11-29 | 10.09 | $10.09 | — |
| 2021-11-26 | 10.09 | $10.09 | — |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.09 | $10.09 | — |
| 2021-11-19 | 10.09 | $10.09 | — |
| 2021-11-18 | 10.09 | $10.09 | — |
| 2021-11-17 | 10.09 | $10.09 | — |
| 2021-11-16 | 10.09 | $10.09 | — |
| 2021-11-15 | 10.09 | $10.09 | — |
| 2021-11-12 | 10.09 | $10.09 | — |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.09 | $10.09 | — |
| 2021-11-09 | 10.09 | $10.09 | — |
| 2021-11-08 | 10.09 | $10.09 | — |
| 2021-11-05 | 10.09 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.09 | $10.09 | — |
| 2021-11-02 | 10.09 | $10.09 | — |
| 2021-11-01 | 10.09 | $10.09 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.09 | $10.09 | — |
| 2021-10-27 | 10.09 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.09 | $10.09 | — |
| 2021-10-22 | 10.09 | $10.09 | — |
| 2021-10-21 | 10.09 | $10.09 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.10 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.10 | $10.10 | — |
| 2021-10-06 | 10.10 | $10.10 | — |
| 2021-10-05 | 10.10 | $10.09 | — |
| 2021-10-04 | 10.10 | $10.09 | — |
| 2021-10-01 | 10.10 | $10.09 | — |
| 2021-09-30 | 10.10 | $10.09 | — |
| 2021-09-29 | 10.10 | $10.09 | — |
| 2021-09-28 | 10.10 | $10.09 | — |
| 2021-09-27 | 10.10 | $10.10 | — |
| 2021-09-24 | 10.10 | $10.10 | — |
| 2021-09-23 | 10.10 | $10.10 | — |
| 2021-09-22 | 10.10 | $10.10 | — |
| 2021-09-21 | 10.10 | $10.10 | — |
| 2021-09-20 | 10.10 | $10.10 | — |
| 2021-09-17 | 10.10 | $10.10 | — |
| 2021-09-16 | 10.10 | $10.10 | — |
| 2021-09-15 | 10.10 | $10.10 | — |
| 2021-09-14 | 10.10 | $10.10 | — |
| 2021-09-13 | 10.10 | $10.10 | — |
| 2021-09-10 | 10.10 | $10.10 | — |
| 2021-09-09 | 10.10 | $10.10 | — |
| 2021-09-08 | 10.10 | $10.10 | — |
| 2021-09-07 | 10.10 | $10.10 | — |
| 2021-09-03 | 10.10 | $10.10 | — |
| 2021-09-02 | 10.10 | $10.10 | — |
| 2021-09-01 | 10.10 | $10.10 | — |
| 2021-08-31 | 10.10 | $10.10 | — |
| 2021-08-30 | 10.10 | $10.10 | — |
| 2021-08-27 | 10.10 | $10.10 | — |
| 2021-08-26 | 10.10 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.10 | — |
| 2021-08-24 | 10.10 | $10.10 | — |
| 2021-08-23 | 10.10 | $10.10 | — |
| 2021-08-20 | 10.10 | $10.10 | — |
| 2021-08-19 | 10.10 | $10.10 | — |
| 2021-08-18 | 10.10 | $10.10 | — |
| 2021-08-17 | 10.10 | $10.10 | — |
| 2021-08-16 | 10.10 | $10.10 | — |
| 2021-08-13 | 10.10 | $10.10 | — |
| 2021-08-12 | 10.10 | $10.10 | — |
| 2021-08-11 | 10.10 | $10.10 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.10 | $10.10 | — |
| 2021-08-06 | 10.10 | $10.10 | — |
| 2021-08-05 | 10.10 | $10.10 | — |
| 2021-08-04 | 10.10 | $10.10 | — |
| 2021-08-03 | 10.10 | $10.10 | — |
| 2021-08-02 | 10.10 | $10.10 | — |
| 2021-07-30 | 10.10 | $10.10 | — |
| 2021-07-29 | 10.10 | $10.10 | — |
| 2021-07-28 | 10.10 | $10.10 | — |
| 2021-07-27 | 10.10 | $10.10 | — |
| 2021-07-26 | 10.10 | $10.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.09
2026-07-22
Close Price
$10.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.08
Maximum
10.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $10.09 | — |
| 2026-07-21 | 10.09 | $10.09 | — |
| 2026-07-20 | 10.09 | $10.09 | — |
| 2026-07-17 | 10.09 | $10.09 | — |
| 2026-07-16 | 10.09 | $10.09 | — |
| 2026-07-15 | 10.09 | $10.09 | — |
| 2026-07-14 | 10.09 | $10.09 | — |
| 2026-07-13 | 10.09 | $10.09 | — |
| 2026-07-10 | 10.09 | $10.09 | — |
| 2026-07-09 | 10.09 | $10.09 | — |
| 2026-07-08 | 10.09 | $10.09 | — |
| 2026-07-07 | 10.09 | $10.09 | — |
| 2026-07-06 | 10.09 | $10.09 | — |
| 2026-07-02 | 10.09 | $10.09 | — |
| 2026-07-01 | 10.09 | $10.09 | — |
| 2026-06-30 | 10.09 | $10.09 | — |
| 2026-06-29 | 10.09 | $10.09 | — |
| 2026-06-26 | 10.09 | $10.09 | — |
| 2026-06-25 | 10.09 | $10.09 | — |
| 2026-06-24 | 10.09 | $10.09 | — |
| 2026-06-23 | 10.09 | $10.09 | — |
| 2026-06-22 | 10.09 | $10.09 | — |
| 2026-06-18 | 10.09 | $10.09 | — |
| 2026-06-17 | 10.09 | $10.09 | — |
| 2026-06-16 | 10.09 | $10.09 | — |
| 2026-06-15 | 10.09 | $10.09 | — |
| 2026-06-12 | 10.09 | $10.09 | — |
| 2026-06-11 | 10.09 | $10.09 | — |
| 2026-06-10 | 10.09 | $10.09 | — |
| 2026-06-09 | 10.09 | $10.09 | — |
| 2026-06-08 | 10.09 | $10.09 | — |
| 2026-06-05 | 10.09 | $10.09 | — |
| 2026-06-04 | 10.09 | $10.09 | — |
| 2026-06-03 | 10.09 | $10.09 | — |
| 2026-06-02 | 10.09 | $10.09 | — |
| 2026-06-01 | 10.09 | $10.09 | — |
| 2026-05-29 | 10.09 | $10.09 | — |
| 2026-05-28 | 10.09 | $10.09 | — |
| 2026-05-27 | 10.09 | $10.09 | — |
| 2026-05-26 | 10.09 | $10.09 | — |
| 2026-05-22 | 10.09 | $10.09 | — |
| 2026-05-21 | 10.09 | $10.09 | — |
| 2026-05-20 | 10.09 | $10.08 | — |
| 2026-05-19 | 10.09 | $10.08 | — |
| 2026-05-18 | 10.09 | $10.08 | — |
| 2026-05-15 | 10.09 | $10.09 | — |
| 2026-05-14 | 10.09 | $10.09 | — |
| 2026-05-13 | 10.09 | $10.09 | — |
| 2026-05-12 | 10.09 | $10.09 | — |
| 2026-05-11 | 10.09 | $10.09 | — |
| 2026-05-08 | 10.09 | $10.09 | — |
| 2026-05-07 | 10.09 | $10.09 | — |
| 2026-05-06 | 10.09 | $10.09 | — |
| 2026-05-05 | 10.09 | $10.09 | — |
| 2026-05-04 | 10.09 | $10.09 | — |
| 2026-05-01 | 10.09 | $10.09 | — |
| 2026-04-30 | 10.09 | $10.09 | — |
| 2026-04-29 | 10.09 | $10.09 | — |
| 2026-04-28 | 10.09 | $10.09 | — |
| 2026-04-27 | 10.09 | $10.09 | — |
| 2026-04-24 | 10.09 | $10.09 | — |
| 2026-04-23 | 10.09 | $10.09 | — |
| 2026-04-22 | 10.09 | $10.09 | — |
| 2026-04-21 | 10.09 | $10.09 | — |
| 2026-04-20 | 10.09 | $10.09 | — |
| 2026-04-17 | 10.09 | $10.09 | — |
| 2026-04-16 | 10.09 | $10.09 | — |
| 2026-04-15 | 10.09 | $10.09 | — |
| 2026-04-14 | 10.09 | $10.09 | — |
| 2026-04-13 | 10.09 | $10.09 | — |
| 2026-04-10 | 10.09 | $10.09 | — |
| 2026-04-09 | 10.09 | $10.09 | — |
| 2026-04-08 | 10.09 | $10.09 | — |
| 2026-04-07 | 10.09 | $10.09 | — |
| 2026-04-06 | 10.09 | $10.09 | — |
| 2026-04-02 | 10.09 | $10.09 | — |
| 2026-04-01 | 10.09 | $10.09 | — |
| 2026-03-31 | 10.09 | $10.09 | — |
| 2026-03-30 | 10.09 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.09 | $10.09 | — |
| 2026-03-25 | 10.09 | $10.09 | — |
| 2026-03-24 | 10.09 | $10.09 | — |
| 2026-03-23 | 10.09 | $10.09 | — |
| 2026-03-20 | 10.09 | $10.09 | — |
| 2026-03-19 | 10.09 | $10.09 | — |
| 2026-03-18 | 10.09 | $10.09 | — |
| 2026-03-17 | 10.09 | $10.09 | — |
| 2026-03-16 | 10.09 | $10.09 | — |
| 2026-03-13 | 10.09 | $10.09 | — |
| 2026-03-12 | 10.09 | $10.09 | — |
| 2026-03-11 | 10.09 | $10.09 | — |
| 2026-03-10 | 10.09 | $10.09 | — |
| 2026-03-09 | 10.09 | $10.09 | — |
| 2026-03-06 | 10.09 | $10.09 | — |
| 2026-03-05 | 10.09 | $10.09 | — |
| 2026-03-04 | 10.09 | $10.09 | — |
| 2026-03-03 | 10.09 | $10.09 | — |
| 2026-03-02 | 10.09 | $10.09 | — |
| 2026-02-27 | 10.09 | $10.09 | — |
| 2026-02-26 | 10.09 | $10.09 | — |
| 2026-02-25 | 10.09 | $10.09 | — |
| 2026-02-24 | 10.09 | $10.09 | — |
| 2026-02-23 | 10.09 | $10.09 | — |
| 2026-02-20 | 10.09 | $10.09 | — |
| 2026-02-19 | 10.09 | $10.09 | — |
| 2026-02-18 | 10.09 | $10.09 | — |
| 2026-02-17 | 10.09 | $10.09 | — |
| 2026-02-13 | 10.09 | $10.09 | — |
| 2026-02-12 | 10.09 | $10.09 | — |
| 2026-02-11 | 10.09 | $10.09 | — |
| 2026-02-10 | 10.09 | $10.09 | — |
| 2026-02-09 | 10.09 | $10.09 | — |
| 2026-02-06 | 10.09 | $10.09 | — |
| 2026-02-05 | 10.09 | $10.09 | — |
| 2026-02-04 | 10.09 | $10.09 | — |
| 2026-02-03 | 10.09 | $10.09 | — |
| 2026-02-02 | 10.09 | $10.09 | — |
| 2026-01-30 | 10.09 | $10.09 | — |
| 2026-01-29 | 10.09 | $10.09 | — |
| 2026-01-28 | 10.09 | $10.09 | — |
| 2026-01-27 | 10.09 | $10.09 | — |
| 2026-01-26 | 10.09 | $10.09 | — |
| 2026-01-23 | 10.09 | $10.09 | — |
| 2026-01-22 | 10.09 | $10.09 | — |
| 2026-01-21 | 10.09 | $10.09 | — |
| 2026-01-20 | 10.09 | $10.09 | — |
| 2026-01-16 | 10.09 | $10.09 | — |
| 2026-01-15 | 10.09 | $10.09 | — |
| 2026-01-14 | 10.09 | $10.09 | — |
| 2026-01-13 | 10.09 | $10.09 | — |
| 2026-01-12 | 10.09 | $10.09 | — |
| 2026-01-09 | 10.09 | $10.09 | — |
| 2026-01-08 | 10.09 | $10.09 | — |
| 2026-01-07 | 10.09 | $10.09 | — |
| 2026-01-06 | 10.09 | $10.09 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.09 | — |
| 2025-12-26 | 10.09 | $10.09 | — |
| 2025-12-24 | 10.09 | $10.09 | — |
| 2025-12-23 | 10.09 | $10.09 | — |
| 2025-12-22 | 10.09 | $10.09 | — |
| 2025-12-19 | 10.09 | $10.09 | — |
| 2025-12-18 | 10.09 | $10.09 | — |
| 2025-12-17 | 10.09 | $10.09 | — |
| 2025-12-16 | 10.09 | $10.09 | — |
| 2025-12-15 | 10.09 | $10.09 | — |
| 2025-12-12 | 10.09 | $10.09 | — |
| 2025-12-11 | 10.09 | $10.09 | — |
| 2025-12-10 | 10.09 | $10.09 | — |
| 2025-12-09 | 10.09 | $10.09 | — |
| 2025-12-08 | 10.09 | $10.09 | — |
| 2025-12-05 | 10.09 | $10.09 | — |
| 2025-12-04 | 10.09 | $10.09 | — |
| 2025-12-03 | 10.09 | $10.09 | — |
| 2025-12-02 | 10.09 | $10.09 | — |
| 2025-12-01 | 10.09 | $10.09 | — |
| 2025-11-28 | 10.09 | $10.09 | — |
| 2025-11-26 | 10.09 | $10.09 | — |
| 2025-11-25 | 10.09 | $10.09 | — |
| 2025-11-24 | 10.09 | $10.09 | — |
| 2025-11-21 | 10.09 | $10.09 | — |
| 2025-11-20 | 10.09 | $10.09 | — |
| 2025-11-19 | 10.09 | $10.09 | — |
| 2025-11-18 | 10.09 | $10.09 | — |
| 2025-11-17 | 10.09 | $10.09 | — |
| 2025-11-14 | 10.09 | $10.09 | — |
| 2025-11-13 | 10.09 | $10.09 | — |
| 2025-11-12 | 10.09 | $10.09 | — |
| 2025-11-11 | 10.09 | $10.09 | — |
| 2025-11-10 | 10.09 | $10.09 | — |
| 2025-11-07 | 10.09 | $10.09 | — |
| 2025-11-06 | 10.09 | $10.09 | — |
| 2025-11-05 | 10.09 | $10.09 | — |
| 2025-11-04 | 10.09 | $10.09 | — |
| 2025-11-03 | 10.09 | $10.09 | — |
| 2025-10-31 | 10.09 | $10.09 | — |
| 2025-10-30 | 10.09 | $10.09 | — |
| 2025-10-29 | 10.09 | $10.09 | — |
| 2025-10-28 | 10.09 | $10.09 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.09 | — |
| 2025-10-23 | 10.09 | $10.09 | — |
| 2025-10-22 | 10.09 | $10.09 | — |
| 2025-10-21 | 10.09 | $10.09 | — |
| 2025-10-20 | 10.09 | $10.09 | — |
| 2025-10-17 | 10.09 | $10.09 | — |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.09 | — |
| 2025-10-14 | 10.09 | $10.09 | — |
| 2025-10-13 | 10.09 | $10.09 | — |
| 2025-10-10 | 10.09 | $10.09 | — |
| 2025-10-09 | 10.09 | $10.09 | — |
| 2025-10-08 | 10.09 | $10.09 | — |
| 2025-10-07 | 10.09 | $10.09 | — |
| 2025-10-06 | 10.09 | $10.09 | — |
| 2025-10-03 | 10.09 | $10.09 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.09 | $10.09 | — |
| 2025-09-30 | 10.09 | $10.09 | — |
| 2025-09-29 | 10.09 | $10.09 | — |
| 2025-09-26 | 10.09 | $10.09 | — |
| 2025-09-25 | 10.09 | $10.09 | — |
| 2025-09-24 | 10.09 | $10.09 | — |
| 2025-09-23 | 10.09 | $10.09 | — |
| 2025-09-22 | 10.09 | $10.09 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.09 | $10.09 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.09 | $10.09 | — |
| 2025-09-09 | 10.09 | $10.09 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.09 | $10.09 | — |
| 2025-09-04 | 10.09 | $10.09 | — |
| 2025-09-03 | 10.09 | $10.09 | — |
| 2025-09-02 | 10.09 | $10.09 | — |
| 2025-08-29 | 10.09 | $10.09 | — |
| 2025-08-28 | 10.09 | $10.09 | — |
| 2025-08-27 | 10.09 | $10.09 | — |
| 2025-08-26 | 10.09 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.09 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.09 | $10.09 | — |
| 2025-08-15 | 10.09 | $10.09 | — |
| 2025-08-14 | 10.09 | $10.09 | — |
| 2025-08-13 | 10.09 | $10.09 | — |
| 2025-08-12 | 10.09 | $10.09 | — |
| 2025-08-11 | 10.09 | $10.09 | — |
| 2025-08-08 | 10.09 | $10.09 | — |
| 2025-08-07 | 10.09 | $10.09 | — |
| 2025-08-06 | 10.09 | $10.09 | — |
| 2025-08-05 | 10.09 | $10.09 | — |
| 2025-08-04 | 10.09 | $10.09 | — |
| 2025-08-01 | 10.09 | $10.09 | — |
| 2025-07-31 | 10.09 | $10.09 | — |
| 2025-07-30 | 10.09 | $10.09 | — |
| 2025-07-29 | 10.09 | $10.09 | — |
| 2025-07-28 | 10.09 | $10.09 | — |
| 2025-07-25 | 10.09 | $10.09 | — |
| 2025-07-24 | 10.09 | $10.09 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.09 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.09 | — |
| 2025-07-17 | 10.09 | $10.09 | — |
| 2025-07-16 | 10.09 | $10.09 | — |
| 2025-07-15 | 10.09 | $10.09 | — |
| 2025-07-14 | 10.09 | $10.09 | — |
| 2025-07-11 | 10.09 | $10.09 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.09 | — |
| 2025-07-07 | 10.09 | $10.09 | — |
| 2025-07-03 | 10.09 | $10.09 | — |
| 2025-07-02 | 10.09 | $10.09 | — |
| 2025-07-01 | 10.09 | $10.09 | — |
| 2025-06-30 | 10.09 | $10.09 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.09 | — |
| 2025-06-25 | 10.09 | $10.09 | — |
| 2025-06-24 | 10.09 | $10.09 | — |
| 2025-06-23 | 10.09 | $10.09 | — |
| 2025-06-20 | 10.09 | $10.09 | — |
| 2025-06-18 | 10.09 | $10.09 | — |
| 2025-06-17 | 10.09 | $10.09 | — |
| 2025-06-16 | 10.09 | $10.09 | — |
| 2025-06-13 | 10.09 | $10.09 | — |
| 2025-06-12 | 10.09 | $10.09 | — |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | — |
| 2025-06-06 | 10.09 | $10.09 | — |
| 2025-06-05 | 10.09 | $10.09 | — |
| 2025-06-04 | 10.09 | $10.09 | — |
| 2025-06-03 | 10.09 | $10.09 | — |
| 2025-06-02 | 10.09 | $10.09 | — |
| 2025-05-30 | 10.09 | $10.09 | — |
| 2025-05-29 | 10.09 | $10.09 | — |
| 2025-05-28 | 10.09 | $10.09 | — |
| 2025-05-27 | 10.09 | $10.09 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.09 | $10.09 | — |
| 2025-05-21 | 10.09 | $10.09 | — |
| 2025-05-20 | 10.09 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | — |
| 2025-05-13 | 10.09 | $10.09 | — |
| 2025-05-12 | 10.09 | $10.09 | — |
| 2025-05-09 | 10.09 | $10.09 | — |
| 2025-05-08 | 10.09 | $10.09 | — |
| 2025-05-07 | 10.09 | $10.09 | — |
| 2025-05-06 | 10.09 | $10.09 | — |
| 2025-05-05 | 10.08 | $10.09 | — |
| 2025-05-02 | 10.08 | $10.09 | — |
| 2025-05-01 | 10.08 | $10.09 | — |
| 2025-04-30 | 10.08 | $10.09 | — |
| 2025-04-29 | 10.08 | $10.08 | — |
| 2025-04-28 | 10.08 | $10.08 | — |
| 2025-04-25 | 10.08 | $10.08 | — |
| 2025-04-24 | 10.08 | $10.08 | — |
| 2025-04-23 | 10.08 | $10.08 | — |
| 2025-04-22 | 10.08 | $10.08 | — |
| 2025-04-21 | 10.08 | $10.08 | — |
| 2025-04-17 | 10.08 | $10.08 | — |
| 2025-04-16 | 10.08 | $10.08 | — |
| 2025-04-15 | 10.08 | $10.08 | — |
| 2025-04-14 | 10.08 | $10.08 | — |
| 2025-04-11 | 10.09 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.08 | — |
| 2025-04-08 | 10.09 | $10.09 | — |
| 2025-04-07 | 10.09 | $10.09 | — |
| 2025-04-04 | 10.09 | $10.09 | — |
| 2025-04-03 | 10.09 | $10.09 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.09 | $10.09 | — |
| 2025-03-28 | 10.09 | $10.09 | — |
| 2025-03-27 | 10.09 | $10.09 | — |
| 2025-03-26 | 10.09 | $10.09 | — |
| 2025-03-25 | 10.09 | $10.09 | — |
| 2025-03-24 | 10.09 | $10.09 | — |
| 2025-03-21 | 10.09 | $10.09 | — |
| 2025-03-20 | 10.09 | $10.09 | — |
| 2025-03-19 | 10.09 | $10.09 | — |
| 2025-03-18 | 10.09 | $10.09 | — |
| 2025-03-17 | 10.09 | $10.09 | — |
| 2025-03-14 | 10.09 | $10.09 | — |
| 2025-03-13 | 10.09 | $10.09 | — |
| 2025-03-12 | 10.09 | $10.09 | — |
| 2025-03-11 | 10.09 | $10.09 | — |
| 2025-03-10 | 10.09 | $10.09 | — |
| 2025-03-07 | 10.09 | $10.09 | — |
| 2025-03-06 | 10.09 | $10.09 | — |
| 2025-03-05 | 10.09 | $10.09 | — |
| 2025-03-04 | 10.09 | $10.09 | — |
| 2025-03-03 | 10.09 | $10.09 | — |
| 2025-02-28 | 10.09 | $10.09 | — |
| 2025-02-27 | 10.09 | $10.09 | — |
| 2025-02-26 | 10.09 | $10.09 | — |
| 2025-02-25 | 10.09 | $10.09 | — |
| 2025-02-24 | 10.09 | $10.09 | — |
| 2025-02-21 | 10.09 | $10.09 | — |
| 2025-02-20 | 10.09 | $10.09 | — |
| 2025-02-19 | 10.09 | $10.09 | — |
| 2025-02-18 | 10.09 | $10.09 | — |
| 2025-02-14 | 10.09 | $10.09 | — |
| 2025-02-13 | 10.09 | $10.09 | — |
| 2025-02-12 | 10.09 | $10.09 | — |
| 2025-02-11 | 10.09 | $10.09 | — |
| 2025-02-10 | 10.09 | $10.09 | — |
| 2025-02-07 | 10.09 | $10.09 | — |
| 2025-02-06 | 10.09 | $10.09 | — |
| 2025-02-05 | 10.09 | $10.09 | — |
| 2025-02-04 | 10.09 | $10.09 | — |
| 2025-02-03 | 10.09 | $10.09 | — |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | — |
| 2025-01-29 | 10.09 | $10.09 | — |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.09 | — |
| 2025-01-21 | 10.09 | $10.09 | — |
| 2025-01-17 | 10.09 | $10.09 | — |
| 2025-01-16 | 10.09 | $10.09 | — |
| 2025-01-15 | 10.09 | $10.09 | — |
| 2025-01-14 | 10.09 | $10.09 | — |
| 2025-01-13 | 10.09 | $10.09 | — |
| 2025-01-10 | 10.09 | $10.09 | — |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | — |
| 2025-01-03 | 10.09 | $10.09 | — |
| 2025-01-02 | 10.09 | $10.09 | — |
| 2024-12-31 | 10.09 | $10.09 | — |
| 2024-12-30 | 10.09 | $10.09 | — |
| 2024-12-27 | 10.09 | $10.09 | — |
| 2024-12-26 | 10.09 | $10.09 | — |
| 2024-12-24 | 10.09 | $10.09 | — |
| 2024-12-23 | 10.09 | $10.09 | — |
| 2024-12-20 | 10.09 | $10.09 | — |
| 2024-12-19 | 10.09 | $10.09 | — |
| 2024-12-18 | 10.09 | $10.09 | — |
| 2024-12-17 | 10.09 | $10.09 | — |
| 2024-12-16 | 10.09 | $10.09 | — |
| 2024-12-13 | 10.09 | $10.09 | — |
| 2024-12-12 | 10.09 | $10.09 | — |
| 2024-12-11 | 10.09 | $10.09 | — |
| 2024-12-10 | 10.09 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.09 | $10.09 | — |
| 2024-12-05 | 10.09 | $10.09 | — |
| 2024-12-04 | 10.09 | $10.09 | — |
| 2024-12-03 | 10.09 | $10.09 | — |
| 2024-12-02 | 10.09 | $10.09 | — |
| 2024-11-29 | 10.09 | $10.09 | — |
| 2024-11-27 | 10.09 | $10.09 | — |
| 2024-11-26 | 10.09 | $10.09 | — |
| 2024-11-25 | 10.09 | $10.09 | — |
| 2024-11-22 | 10.09 | $10.09 | — |
| 2024-11-21 | 10.09 | $10.09 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.09 | — |
| 2024-11-18 | 10.09 | $10.09 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.09 | — |
| 2024-11-13 | 10.09 | $10.09 | — |
| 2024-11-12 | 10.09 | $10.09 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.09 | $10.09 | — |
| 2024-11-06 | 10.09 | $10.08 | — |
| 2024-11-05 | 10.09 | $10.09 | — |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.09 | $10.09 | — |
| 2024-10-31 | 10.09 | $10.09 | — |
| 2024-10-30 | 10.09 | $10.09 | — |
| 2024-10-29 | 10.09 | $10.09 | — |
| 2024-10-28 | 10.09 | $10.09 | — |
| 2024-10-25 | 10.09 | $10.09 | — |
| 2024-10-24 | 10.09 | $10.09 | — |
| 2024-10-23 | 10.09 | $10.09 | — |
| 2024-10-22 | 10.09 | $10.09 | — |
| 2024-10-21 | 10.09 | $10.09 | — |
| 2024-10-18 | 10.09 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.09 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.09 | $10.09 | — |
| 2024-10-11 | 10.09 | $10.09 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.09 | $10.09 | — |
| 2024-09-13 | 10.09 | $10.09 | — |
| 2024-09-12 | 10.09 | $10.09 | — |
| 2024-09-11 | 10.09 | $10.09 | — |
| 2024-09-10 | 10.09 | $10.09 | — |
| 2024-09-09 | 10.09 | $10.09 | — |
| 2024-09-06 | 10.09 | $10.09 | — |
| 2024-09-05 | 10.09 | $10.09 | — |
| 2024-09-04 | 10.09 | $10.09 | — |
| 2024-09-03 | 10.09 | $10.09 | — |
| 2024-08-30 | 10.09 | $10.09 | — |
| 2024-08-29 | 10.09 | $10.09 | — |
| 2024-08-28 | 10.09 | $10.09 | — |
| 2024-08-27 | 10.09 | $10.09 | — |
| 2024-08-26 | 10.09 | $10.09 | — |
| 2024-08-23 | 10.09 | $10.09 | — |
| 2024-08-22 | 10.09 | $10.09 | — |
| 2024-08-21 | 10.09 | $10.09 | — |
| 2024-08-20 | 10.09 | $10.09 | — |
| 2024-08-19 | 10.09 | $10.09 | — |
| 2024-08-16 | 10.09 | $10.09 | — |
| 2024-08-15 | 10.09 | $10.09 | — |
| 2024-08-14 | 10.09 | $10.09 | — |
| 2024-08-13 | 10.09 | $10.09 | — |
| 2024-08-12 | 10.09 | $10.09 | — |
| 2024-08-09 | 10.09 | $10.09 | — |
| 2024-08-08 | 10.09 | $10.09 | — |
| 2024-08-07 | 10.09 | $10.09 | — |
| 2024-08-06 | 10.09 | $10.09 | — |
| 2024-08-05 | 10.09 | $10.09 | — |
| 2024-08-02 | 10.09 | $10.09 | — |
| 2024-08-01 | 10.09 | $10.09 | — |
| 2024-07-31 | 10.09 | $10.09 | — |
| 2024-07-30 | 10.09 | $10.09 | — |
| 2024-07-29 | 10.09 | $10.09 | — |
| 2024-07-26 | 10.09 | $10.09 | — |
| 2024-07-25 | 10.09 | $10.09 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.09 | $10.09 | — |
| 2024-07-22 | 10.09 | $10.09 | — |
| 2024-07-19 | 10.09 | $10.09 | — |
| 2024-07-18 | 10.09 | $10.09 | — |
| 2024-07-17 | 10.09 | $10.09 | — |
| 2024-07-16 | 10.09 | $10.09 | — |
| 2024-07-15 | 10.08 | $10.09 | — |
| 2024-07-12 | 10.08 | $10.09 | — |
| 2024-07-11 | 10.08 | $10.09 | — |
| 2024-07-10 | 10.08 | $10.08 | — |
| 2024-07-09 | 10.08 | $10.08 | — |
| 2024-07-08 | 10.08 | $10.08 | — |
| 2024-07-05 | 10.08 | $10.08 | — |
| 2024-07-03 | 10.08 | $10.08 | — |
| 2024-07-02 | 10.08 | $10.08 | — |
| 2024-07-01 | 10.08 | $10.08 | — |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.08 | $10.08 | — |
| 2024-06-18 | 10.08 | $10.08 | — |
| 2024-06-17 | 10.08 | $10.08 | — |
| 2024-06-14 | 10.08 | $10.08 | — |
| 2024-06-13 | 10.08 | $10.08 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.08 | — |
| 2024-06-10 | 10.08 | $10.08 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.08 | — |
| 2024-06-05 | 10.08 | $10.08 | — |
| 2024-06-04 | 10.08 | $10.08 | — |
| 2024-06-03 | 10.08 | $10.08 | — |
| 2024-05-31 | 10.08 | $10.08 | — |
| 2024-05-30 | 10.08 | $10.08 | — |
| 2024-05-29 | 10.08 | $10.08 | — |
| 2024-05-28 | 10.08 | $10.08 | — |
| 2024-05-24 | 10.08 | $10.08 | — |
| 2024-05-23 | 10.08 | $10.08 | — |
| 2024-05-22 | 10.08 | $10.08 | — |
| 2024-05-21 | 10.08 | $10.08 | — |
| 2024-05-20 | 10.08 | $10.08 | — |
| 2024-05-17 | 10.08 | $10.08 | — |
| 2024-05-16 | 10.08 | $10.08 | — |
| 2024-05-15 | 10.08 | $10.08 | — |
| 2024-05-14 | 10.08 | $10.08 | — |
| 2024-05-13 | 10.08 | $10.08 | — |
| 2024-05-10 | 10.08 | $10.08 | — |
| 2024-05-09 | 10.08 | $10.08 | — |
| 2024-05-08 | 10.08 | $10.08 | — |
| 2024-05-07 | 10.08 | $10.08 | — |
| 2024-05-06 | 10.08 | $10.08 | — |
| 2024-05-03 | 10.08 | $10.08 | — |
| 2024-05-02 | 10.08 | $10.08 | — |
| 2024-05-01 | 10.08 | $10.08 | — |
| 2024-04-30 | 10.08 | $10.08 | — |
| 2024-04-29 | 10.08 | $10.08 | — |
| 2024-04-26 | 10.08 | $10.08 | — |
| 2024-04-25 | 10.08 | $10.08 | — |
| 2024-04-24 | 10.08 | $10.08 | — |
| 2024-04-23 | 10.08 | $10.08 | — |
| 2024-04-22 | 10.08 | $10.08 | — |
| 2024-04-19 | 10.08 | $10.08 | — |
| 2024-04-18 | 10.08 | $10.08 | — |
| 2024-04-17 | 10.08 | $10.08 | — |
| 2024-04-16 | 10.08 | $10.08 | — |
| 2024-04-15 | 10.08 | $10.08 | — |
| 2024-04-12 | 10.08 | $10.08 | — |
| 2024-04-11 | 10.08 | $10.08 | — |
| 2024-04-10 | 10.08 | $10.08 | — |
| 2024-04-09 | 10.08 | $10.08 | — |
| 2024-04-08 | 10.08 | $10.08 | — |
| 2024-04-05 | 10.08 | $10.08 | — |
| 2024-04-04 | 10.08 | $10.08 | — |
| 2024-04-03 | 10.08 | $10.08 | — |
| 2024-04-02 | 10.08 | $10.08 | — |
| 2024-04-01 | 10.08 | $10.08 | — |
| 2024-03-28 | 10.08 | $10.08 | — |
| 2024-03-27 | 10.08 | $10.08 | — |
| 2024-03-26 | 10.08 | $10.08 | — |
| 2024-03-25 | 10.08 | $10.08 | — |
| 2024-03-22 | 10.08 | $10.08 | — |
| 2024-03-21 | 10.08 | $10.08 | — |
| 2024-03-20 | 10.08 | $10.08 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.08 | $10.08 | — |
| 2024-03-14 | 10.08 | $10.08 | — |
| 2024-03-13 | 10.08 | $10.08 | — |
| 2024-03-12 | 10.08 | $10.08 | — |
| 2024-03-11 | 10.08 | $10.08 | — |
| 2024-03-08 | 10.08 | $10.08 | — |
| 2024-03-07 | 10.08 | $10.08 | — |
| 2024-03-06 | 10.08 | $10.08 | — |
| 2024-03-05 | 10.08 | $10.08 | — |
| 2024-03-04 | 10.08 | $10.08 | — |
| 2024-03-01 | 10.08 | $10.08 | — |
| 2024-02-29 | 10.08 | $10.08 | — |
| 2024-02-28 | 10.08 | $10.08 | — |
| 2024-02-27 | 10.08 | $10.08 | — |
| 2024-02-26 | 10.08 | $10.08 | — |
| 2024-02-23 | 10.08 | $10.08 | — |
| 2024-02-22 | 10.08 | $10.08 | — |
| 2024-02-21 | 10.08 | $10.08 | — |
| 2024-02-20 | 10.08 | $10.08 | — |
| 2024-02-16 | 10.08 | $10.08 | — |
| 2024-02-15 | 10.08 | $10.08 | — |
| 2024-02-14 | 10.08 | $10.08 | — |
| 2024-02-13 | 10.08 | $10.08 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.08 | $10.08 | — |
| 2024-02-08 | 10.08 | $10.08 | — |
| 2024-02-07 | 10.08 | $10.08 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.08 | — |
| 2024-02-02 | 10.08 | $10.08 | — |
| 2024-02-01 | 10.08 | $10.08 | — |
| 2024-01-31 | 10.08 | $10.08 | — |
| 2024-01-30 | 10.08 | $10.08 | — |
| 2024-01-29 | 10.08 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.08 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.08 | — |
| 2024-01-23 | 10.08 | $10.08 | — |
| 2024-01-22 | 10.08 | $10.08 | — |
| 2024-01-19 | 10.08 | $10.08 | — |
| 2024-01-18 | 10.08 | $10.08 | — |
| 2024-01-17 | 10.08 | $10.08 | — |
| 2024-01-16 | 10.08 | $10.08 | — |
| 2024-01-12 | 10.08 | $10.08 | — |
| 2024-01-11 | 10.08 | $10.08 | — |
| 2024-01-10 | 10.08 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.08 | $10.08 | — |
| 2024-01-05 | 10.08 | $10.08 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.08 | — |
| 2024-01-02 | 10.08 | $10.08 | — |
| 2023-12-29 | 10.08 | $10.08 | — |
| 2023-12-28 | 10.08 | $10.08 | — |
| 2023-12-27 | 10.08 | $10.08 | — |
| 2023-12-26 | 10.08 | $10.08 | — |
| 2023-12-22 | 10.08 | $10.08 | — |
| 2023-12-21 | 10.08 | $10.08 | — |
| 2023-12-20 | 10.08 | $10.08 | — |
| 2023-12-19 | 10.08 | $10.08 | — |
| 2023-12-18 | 10.08 | $10.08 | — |
| 2023-12-15 | 10.08 | $10.08 | — |
| 2023-12-14 | 10.08 | $10.08 | — |
| 2023-12-13 | 10.08 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.08 | — |
| 2023-12-11 | 10.08 | $10.08 | — |
| 2023-12-08 | 10.08 | $10.08 | — |
| 2023-12-07 | 10.08 | $10.08 | — |
| 2023-12-06 | 10.08 | $10.08 | — |
| 2023-12-05 | 10.08 | $10.08 | — |
| 2023-12-04 | 10.08 | $10.08 | — |
| 2023-12-01 | 10.08 | $10.08 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.08 | $10.08 | — |
| 2023-11-28 | 10.08 | $10.08 | — |
| 2023-11-27 | 10.08 | $10.08 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.08 | $10.08 | — |
| 2023-11-21 | 10.08 | $10.08 | — |
| 2023-11-20 | 10.08 | $10.08 | — |
| 2023-11-17 | 10.08 | $10.08 | — |
| 2023-11-16 | 10.08 | $10.08 | — |
| 2023-11-15 | 10.08 | $10.08 | — |
| 2023-11-14 | 10.08 | $10.08 | — |
| 2023-11-13 | 10.08 | $10.08 | — |
| 2023-11-10 | 10.08 | $10.08 | — |
| 2023-11-09 | 10.08 | $10.08 | — |
| 2023-11-08 | 10.08 | $10.08 | — |
| 2023-11-07 | 10.08 | $10.08 | — |
| 2023-11-06 | 10.07 | $10.08 | — |
| 2023-11-03 | 10.07 | $10.08 | — |
| 2023-11-02 | 10.07 | $10.08 | — |
| 2023-11-01 | 10.07 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.07 | — |
| 2023-10-30 | 10.07 | $10.07 | — |
| 2023-10-27 | 10.07 | $10.07 | — |
| 2023-10-26 | 10.07 | $10.07 | — |
| 2023-10-25 | 10.07 | $10.07 | — |
| 2023-10-24 | 10.07 | $10.07 | — |
| 2023-10-23 | 10.07 | $10.07 | — |
| 2023-10-20 | 10.07 | $10.07 | — |
| 2023-10-19 | 10.07 | $10.07 | — |
| 2023-10-18 | 10.07 | $10.07 | — |
| 2023-10-17 | 10.07 | $10.07 | — |
| 2023-10-16 | 10.07 | $10.07 | — |
| 2023-10-13 | 10.07 | $10.07 | — |
| 2023-10-12 | 10.07 | $10.07 | — |
| 2023-10-11 | 10.07 | $10.07 | — |
| 2023-10-10 | 10.07 | $10.07 | — |
| 2023-10-09 | 10.07 | $10.07 | — |
| 2023-10-06 | 10.07 | $10.07 | — |
| 2023-10-05 | 10.07 | $10.07 | — |
| 2023-10-04 | 10.07 | $10.07 | — |
| 2023-10-03 | 10.07 | $10.07 | — |
| 2023-10-02 | 10.07 | $10.07 | — |
| 2023-09-29 | 10.07 | $10.07 | — |
| 2023-09-28 | 10.07 | $10.07 | — |
| 2023-09-27 | 10.08 | $10.07 | — |
| 2023-09-26 | 10.08 | $10.07 | — |
| 2023-09-25 | 10.08 | $10.07 | — |
| 2023-09-22 | 10.08 | $10.08 | — |
| 2023-09-21 | 10.08 | $10.08 | — |
| 2023-09-20 | 10.08 | $10.08 | — |
| 2023-09-19 | 10.08 | $10.08 | — |
| 2023-09-18 | 10.08 | $10.08 | — |
| 2023-09-15 | 10.08 | $10.08 | — |
| 2023-09-14 | 10.08 | $10.08 | — |
| 2023-09-13 | 10.08 | $10.08 | — |
| 2023-09-12 | 10.08 | $10.08 | — |
| 2023-09-11 | 10.08 | $10.08 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.08 | — |
| 2023-09-06 | 10.08 | $10.08 | — |
| 2023-09-05 | 10.08 | $10.08 | — |
| 2023-09-01 | 10.08 | $10.08 | — |
| 2023-08-31 | 10.08 | $10.08 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.08 | $10.08 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.08 | $10.08 | — |
| 2023-08-24 | 10.08 | $10.08 | — |
| 2023-08-23 | 10.08 | $10.08 | — |
| 2023-08-22 | 10.08 | $10.08 | — |
| 2023-08-21 | 10.08 | $10.08 | — |
| 2023-08-18 | 10.08 | $10.08 | — |
| 2023-08-17 | 10.08 | $10.08 | — |
| 2023-08-16 | 10.08 | $10.08 | — |
| 2023-08-15 | 10.08 | $10.08 | — |
| 2023-08-14 | 10.08 | $10.08 | — |
| 2023-08-11 | 10.08 | $10.08 | — |
| 2023-08-10 | 10.08 | $10.08 | — |
| 2023-08-09 | 10.08 | $10.08 | — |
| 2023-08-08 | 10.08 | $10.08 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.08 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.08 | $10.08 | — |
| 2023-07-14 | 10.08 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.07 | $10.07 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.07 | $10.07 | — |
| 2023-07-07 | 10.08 | $10.07 | — |
| 2023-07-06 | 10.08 | $10.07 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.07 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.08 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.07 | — |
| 2023-06-23 | 10.07 | $10.07 | — |
| 2023-06-22 | 10.07 | $10.07 | — |
| 2023-06-21 | 10.08 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.07 | — |
| 2023-06-16 | 10.07 | $10.07 | — |
| 2023-06-15 | 10.08 | $10.07 | — |
| 2023-06-14 | 10.08 | $10.08 | — |
| 2023-06-13 | 10.08 | $10.08 | — |
| 2023-06-12 | 10.07 | $10.08 | — |
| 2023-06-09 | 10.07 | $10.08 | — |
| 2023-06-08 | 10.07 | $10.08 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.07 | — |
| 2023-05-25 | 10.07 | $10.07 | — |
| 2023-05-24 | 10.07 | $10.07 | — |
| 2023-05-23 | 10.07 | $10.07 | — |
| 2023-05-22 | 10.07 | $10.07 | — |
| 2023-05-19 | 10.07 | $10.07 | — |
| 2023-05-18 | 10.07 | $10.07 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.07 | — |
| 2023-04-28 | 10.07 | $10.07 | — |
| 2023-04-27 | 10.07 | $10.07 | — |
| 2023-04-26 | 10.07 | $10.07 | — |
| 2023-04-25 | 10.07 | $10.07 | — |
| 2023-04-24 | 10.08 | $10.07 | — |
| 2023-04-21 | 10.08 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.07 | — |
| 2023-04-19 | 10.08 | $10.07 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.08 | $10.08 | — |
| 2023-04-13 | 10.08 | $10.08 | — |
| 2023-04-12 | 10.08 | $10.08 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.08 | $10.08 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.08 | $10.08 | — |
| 2023-04-04 | 10.08 | $10.08 | — |
| 2023-04-03 | 10.08 | $10.08 | — |
| 2023-03-31 | 10.08 | $10.08 | — |
| 2023-03-30 | 10.08 | $10.08 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.08 | $10.08 | — |
| 2023-03-27 | 10.08 | $10.08 | — |
| 2023-03-24 | 10.08 | $10.08 | — |
| 2023-03-23 | 10.08 | $10.08 | — |
| 2023-03-22 | 10.08 | $10.08 | — |
| 2023-03-21 | 10.08 | $10.08 | — |
| 2023-03-20 | 10.08 | $10.08 | — |
| 2023-03-17 | 10.07 | $10.08 | — |
| 2023-03-16 | 10.07 | $10.08 | — |
| 2023-03-15 | 10.07 | $10.08 | — |
| 2023-03-14 | 10.07 | $10.07 | — |
| 2023-03-13 | 10.07 | $10.07 | — |
| 2023-03-10 | 10.07 | $10.07 | — |
| 2023-03-09 | 10.07 | $10.07 | — |
| 2023-03-08 | 10.07 | $10.07 | — |
| 2023-03-07 | 10.07 | $10.07 | — |
| 2023-03-06 | 10.07 | $10.07 | — |
| 2023-03-03 | 10.07 | $10.07 | — |
| 2023-03-02 | 10.07 | $10.07 | — |
| 2023-03-01 | 10.07 | $10.07 | — |
| 2023-02-28 | 10.07 | $10.07 | — |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | — |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.07 | $10.07 | — |
| 2023-02-21 | 10.07 | $10.07 | — |
| 2023-02-17 | 10.07 | $10.07 | — |
| 2023-02-16 | 10.07 | $10.07 | — |
| 2023-02-15 | 10.07 | $10.07 | — |
| 2023-02-14 | 10.07 | $10.07 | — |
| 2023-02-13 | 10.07 | $10.07 | — |
| 2023-02-10 | 10.08 | $10.07 | — |
| 2023-02-09 | 10.08 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.08 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.08 | $10.08 | — |
| 2023-01-30 | 10.08 | $10.08 | — |
| 2023-01-27 | 10.08 | $10.08 | — |
| 2023-01-26 | 10.08 | $10.08 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.08 | $10.08 | — |
| 2023-01-20 | 10.08 | $10.08 | — |
| 2023-01-19 | 10.08 | $10.08 | — |
| 2023-01-18 | 10.08 | $10.08 | — |
| 2023-01-17 | 10.08 | $10.08 | — |
| 2023-01-13 | 10.08 | $10.08 | — |
| 2023-01-12 | 10.07 | $10.08 | — |
| 2023-01-11 | 10.07 | $10.08 | — |
| 2023-01-10 | 10.07 | $10.07 | — |
| 2023-01-09 | 10.07 | $10.07 | — |
| 2023-01-06 | 10.07 | $10.07 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.07 | $10.07 | — |
| 2023-01-03 | 10.07 | $10.07 | — |
| 2022-12-30 | 10.07 | $10.07 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.07 | $10.07 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.07 | $10.07 | — |
| 2022-12-22 | 10.07 | $10.07 | — |
| 2022-12-21 | 10.07 | $10.07 | — |
| 2022-12-20 | 10.07 | $10.07 | — |
| 2022-12-19 | 10.07 | $10.07 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | — |
| 2022-12-14 | 10.07 | $10.07 | — |
| 2022-12-13 | 10.07 | $10.07 | — |
| 2022-12-12 | 10.07 | $10.07 | — |
| 2022-12-09 | 10.07 | $10.07 | — |
| 2022-12-08 | 10.07 | $10.07 | — |
| 2022-12-07 | 10.07 | $10.07 | — |
| 2022-12-06 | 10.07 | $10.07 | — |
| 2022-12-05 | 10.07 | $10.07 | — |
| 2022-12-02 | 10.07 | $10.07 | — |
| 2022-12-01 | 10.07 | $10.07 | — |
| 2022-11-30 | 10.07 | $10.07 | — |
| 2022-11-29 | 10.07 | $10.07 | — |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.06 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | — |
| 2022-11-17 | 10.06 | $10.06 | — |
| 2022-11-16 | 10.06 | $10.06 | — |
| 2022-11-15 | 10.06 | $10.06 | — |
| 2022-11-14 | 10.06 | $10.06 | — |
| 2022-11-11 | 10.06 | $10.06 | — |
| 2022-11-10 | 10.06 | $10.06 | — |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | — |
| 2022-11-02 | 10.06 | $10.06 | — |
| 2022-11-01 | 10.06 | $10.06 | — |
| 2022-10-31 | 10.06 | $10.06 | — |
| 2022-10-28 | 10.06 | $10.06 | — |
| 2022-10-27 | 10.06 | $10.06 | — |
| 2022-10-26 | 10.06 | $10.06 | — |
| 2022-10-25 | 10.06 | $10.06 | — |
| 2022-10-24 | 10.06 | $10.06 | — |
| 2022-10-21 | 10.06 | $10.06 | — |
| 2022-10-20 | 10.06 | $10.06 | — |
| 2022-10-19 | 10.06 | $10.06 | — |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.06 | $10.06 | — |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | — |
| 2022-10-10 | 10.06 | $10.06 | — |
| 2022-10-07 | 10.06 | $10.06 | — |
| 2022-10-06 | 10.06 | $10.06 | — |
| 2022-10-05 | 10.06 | $10.06 | — |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | — |
| 2022-09-30 | 10.06 | $10.06 | — |
| 2022-09-29 | 10.06 | $10.06 | — |
| 2022-09-28 | 10.06 | $10.06 | — |
| 2022-09-27 | 10.06 | $10.06 | — |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.06 | $10.06 | — |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.06 | $10.06 | — |
| 2022-09-15 | 10.06 | $10.06 | — |
| 2022-09-14 | 10.06 | $10.06 | — |
| 2022-09-13 | 10.06 | $10.06 | — |
| 2022-09-12 | 10.06 | $10.06 | — |
| 2022-09-09 | 10.06 | $10.06 | — |
| 2022-09-08 | 10.06 | $10.06 | — |
| 2022-09-07 | 10.06 | $10.06 | — |
| 2022-09-06 | 10.06 | $10.06 | — |
| 2022-09-02 | 10.06 | $10.06 | — |
| 2022-09-01 | 10.06 | $10.06 | — |
| 2022-08-31 | 10.06 | $10.06 | — |
| 2022-08-30 | 10.06 | $10.06 | — |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.06 | $10.06 | — |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.07 | $10.06 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | — |
| 2022-08-12 | 10.07 | $10.07 | — |
| 2022-08-11 | 10.07 | $10.07 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.06 | — |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | — |
| 2022-08-02 | 10.07 | $10.07 | — |
| 2022-08-01 | 10.07 | $10.07 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.06 | $10.06 | — |
| 2022-07-26 | 10.06 | $10.06 | — |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.06 | — |
| 2022-07-21 | 10.06 | $10.06 | — |
| 2022-07-20 | 10.06 | $10.06 | — |
| 2022-07-19 | 10.07 | $10.06 | — |
| 2022-07-18 | 10.07 | $10.07 | — |
| 2022-07-15 | 10.07 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.06 | — |
| 2022-07-08 | 10.06 | $10.06 | — |
| 2022-07-07 | 10.06 | $10.06 | — |
| 2022-07-06 | 10.06 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.06 | — |
| 2022-07-01 | 10.06 | $10.06 | — |
| 2022-06-30 | 10.06 | $10.06 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.06 | $10.06 | — |
| 2022-06-27 | 10.06 | $10.06 | — |
| 2022-06-24 | 10.06 | $10.06 | — |
| 2022-06-23 | 10.06 | $10.06 | — |
| 2022-06-22 | 10.06 | $10.06 | — |
| 2022-06-21 | 10.06 | $10.06 | — |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.06 | $10.06 | — |
| 2022-06-14 | 10.06 | $10.06 | — |
| 2022-06-13 | 10.06 | $10.06 | — |
| 2022-06-10 | 10.06 | $10.06 | — |
| 2022-06-09 | 10.06 | $10.06 | — |
| 2022-06-08 | 10.06 | $10.06 | — |
| 2022-06-07 | 10.06 | $10.06 | — |
| 2022-06-06 | 10.06 | $10.06 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.06 | — |
| 2022-05-27 | 10.06 | $10.06 | — |
| 2022-05-26 | 10.06 | $10.06 | — |
| 2022-05-25 | 10.06 | $10.06 | — |
| 2022-05-24 | 10.06 | $10.06 | — |
| 2022-05-23 | 10.06 | $10.06 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | — |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | — |
| 2022-05-13 | 10.06 | $10.06 | — |
| 2022-05-12 | 10.06 | $10.06 | — |
| 2022-05-11 | 10.06 | $10.06 | — |
| 2022-05-10 | 10.06 | $10.06 | — |
| 2022-05-09 | 10.06 | $10.06 | — |
| 2022-05-06 | 10.06 | $10.06 | — |
| 2022-05-05 | 10.06 | $10.06 | — |
| 2022-05-04 | 10.06 | $10.06 | — |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | — |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.06 | $10.06 | — |
| 2022-04-14 | 10.06 | $10.06 | — |
| 2022-04-13 | 10.06 | $10.06 | — |
| 2022-04-12 | 10.06 | $10.06 | — |
| 2022-04-11 | 10.06 | $10.06 | — |
| 2022-04-08 | 10.06 | $10.06 | — |
| 2022-04-07 | 10.06 | $10.06 | — |
| 2022-04-06 | 10.07 | $10.06 | — |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | — |
| 2022-03-31 | 10.07 | $10.07 | — |
| 2022-03-30 | 10.07 | $10.06 | — |
| 2022-03-29 | 10.07 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.07 | — |
| 2022-03-25 | 10.07 | $10.07 | — |
| 2022-03-24 | 10.07 | $10.07 | — |
| 2022-03-23 | 10.07 | $10.07 | — |
| 2022-03-22 | 10.07 | $10.07 | — |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.07 | $10.07 | — |
| 2022-03-11 | 10.07 | $10.07 | — |
| 2022-03-10 | 10.07 | $10.07 | — |
| 2022-03-09 | 10.07 | $10.07 | — |
| 2022-03-08 | 10.07 | $10.07 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.08 | $10.08 | — |
| 2022-03-03 | 10.08 | $10.07 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | — |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.07 | $10.08 | — |
| 2022-02-17 | 10.07 | $10.07 | — |
| 2022-02-16 | 10.08 | $10.07 | — |
| 2022-02-15 | 10.08 | $10.07 | — |
| 2022-02-14 | 10.08 | $10.08 | — |
| 2022-02-11 | 10.08 | $10.08 | — |
| 2022-02-10 | 10.08 | $10.08 | — |
| 2022-02-09 | 10.08 | $10.08 | — |
| 2022-02-08 | 10.08 | $10.08 | — |
| 2022-02-07 | 10.08 | $10.08 | — |
| 2022-02-04 | 10.08 | $10.08 | — |
| 2022-02-03 | 10.08 | $10.08 | — |
| 2022-02-02 | 10.08 | $10.08 | — |
| 2022-02-01 | 10.08 | $10.08 | — |
| 2022-01-31 | 10.08 | $10.08 | — |
| 2022-01-28 | 10.08 | $10.08 | — |
| 2022-01-27 | 10.08 | $10.08 | — |
| 2022-01-26 | 10.09 | $10.08 | — |
| 2022-01-25 | 10.09 | $10.08 | — |
| 2022-01-24 | 10.09 | $10.08 | — |
| 2022-01-21 | 10.09 | $10.09 | — |
| 2022-01-20 | 10.09 | $10.09 | — |
| 2022-01-19 | 10.09 | $10.09 | — |
| 2022-01-18 | 10.09 | $10.09 | — |
| 2022-01-14 | 10.09 | $10.09 | — |
| 2022-01-13 | 10.09 | $10.09 | — |
| 2022-01-12 | 10.09 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.09 | $10.09 | — |
| 2022-01-07 | 10.09 | $10.09 | — |
| 2022-01-06 | 10.09 | $10.09 | — |
| 2022-01-05 | 10.09 | $10.09 | — |
| 2022-01-04 | 10.09 | $10.09 | — |
| 2022-01-03 | 10.09 | $10.09 | — |
| 2021-12-31 | 10.09 | $10.09 | — |
| 2021-12-30 | 10.09 | $10.09 | — |
| 2021-12-29 | 10.09 | $10.09 | — |
| 2021-12-28 | 10.09 | $10.09 | — |
| 2021-12-27 | 10.09 | $10.09 | — |
| 2021-12-23 | 10.09 | $10.09 | — |
| 2021-12-22 | 10.09 | $10.09 | — |
| 2021-12-21 | 10.09 | $10.09 | — |
| 2021-12-20 | 10.09 | $10.09 | — |
| 2021-12-17 | 10.09 | $10.09 | — |
| 2021-12-16 | 10.09 | $10.09 | — |
| 2021-12-15 | 10.09 | $10.09 | — |
| 2021-12-14 | 10.09 | $10.09 | — |
| 2021-12-13 | 10.09 | $10.09 | — |
| 2021-12-10 | 10.09 | $10.09 | — |
| 2021-12-09 | 10.09 | $10.09 | — |
| 2021-12-08 | 10.09 | $10.09 | — |
| 2021-12-07 | 10.09 | $10.09 | — |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | — |
| 2021-12-01 | 10.09 | $10.09 | — |
| 2021-11-30 | 10.09 | $10.09 | — |
| 2021-11-29 | 10.09 | $10.09 | — |
| 2021-11-26 | 10.09 | $10.09 | — |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.09 | $10.09 | — |
| 2021-11-19 | 10.09 | $10.09 | — |
| 2021-11-18 | 10.09 | $10.09 | — |
| 2021-11-17 | 10.09 | $10.09 | — |
| 2021-11-16 | 10.09 | $10.09 | — |
| 2021-11-15 | 10.09 | $10.09 | — |
| 2021-11-12 | 10.09 | $10.09 | — |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.09 | $10.09 | — |
| 2021-11-09 | 10.09 | $10.09 | — |
| 2021-11-08 | 10.09 | $10.09 | — |
| 2021-11-05 | 10.09 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.09 | $10.09 | — |
| 2021-11-02 | 10.09 | $10.09 | — |
| 2021-11-01 | 10.09 | $10.09 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.09 | $10.09 | — |
| 2021-10-27 | 10.09 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.09 | $10.09 | — |
| 2021-10-22 | 10.09 | $10.09 | — |
| 2021-10-21 | 10.09 | $10.09 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.10 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.10 | — |
| 2021-10-06 | 10.09 | $10.10 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.10 | $10.09 | — |
| 2021-09-29 | 10.10 | $10.09 | — |
| 2021-09-28 | 10.10 | $10.09 | — |
| 2021-09-27 | 10.10 | $10.10 | — |
| 2021-09-24 | 10.10 | $10.10 | — |
| 2021-09-23 | 10.10 | $10.10 | — |
| 2021-09-22 | 10.10 | $10.10 | — |
| 2021-09-21 | 10.10 | $10.10 | — |
| 2021-09-20 | 10.10 | $10.10 | — |
| 2021-09-17 | 10.10 | $10.10 | — |
| 2021-09-16 | 10.10 | $10.10 | — |
| 2021-09-15 | 10.10 | $10.10 | — |
| 2021-09-14 | 10.10 | $10.10 | — |
| 2021-09-13 | 10.10 | $10.10 | — |
| 2021-09-10 | 10.10 | $10.10 | — |
| 2021-09-09 | 10.10 | $10.10 | — |
| 2021-09-08 | 10.10 | $10.10 | — |
| 2021-09-07 | 10.10 | $10.10 | — |
| 2021-09-03 | 10.10 | $10.10 | — |
| 2021-09-02 | 10.10 | $10.10 | — |
| 2021-09-01 | 10.10 | $10.10 | — |
| 2021-08-31 | 10.10 | $10.10 | — |
| 2021-08-30 | 10.10 | $10.10 | — |
| 2021-08-27 | 10.10 | $10.10 | — |
| 2021-08-26 | 10.10 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.10 | — |
| 2021-08-24 | 10.10 | $10.10 | — |
| 2021-08-23 | 10.10 | $10.10 | — |
| 2021-08-20 | 10.10 | $10.10 | — |
| 2021-08-19 | 10.10 | $10.10 | — |
| 2021-08-18 | 10.10 | $10.10 | — |
| 2021-08-17 | 10.10 | $10.10 | — |
| 2021-08-16 | 10.10 | $10.10 | — |
| 2021-08-13 | 10.10 | $10.10 | — |
| 2021-08-12 | 10.10 | $10.10 | — |
| 2021-08-11 | 10.10 | $10.10 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.10 | $10.10 | — |
| 2021-08-06 | 10.10 | $10.10 | — |
| 2021-08-05 | 10.10 | $10.10 | — |
| 2021-08-04 | 10.10 | $10.10 | — |
| 2021-08-03 | 10.10 | $10.10 | — |
| 2021-08-02 | 10.10 | $10.10 | — |
| 2021-07-30 | 10.10 | $10.10 | — |
| 2021-07-29 | 10.10 | $10.10 | — |
| 2021-07-28 | 10.10 | $10.10 | — |
| 2021-07-27 | 10.10 | $10.10 | — |
| 2021-07-26 | 10.10 | $10.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.09
2026-07-22
Close Price
$10.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.08
Maximum
10.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $10.09 | — |
| 2026-07-21 | 10.09 | $10.09 | — |
| 2026-07-20 | 10.09 | $10.09 | — |
| 2026-07-17 | 10.09 | $10.09 | — |
| 2026-07-16 | 10.09 | $10.09 | — |
| 2026-07-15 | 10.09 | $10.09 | — |
| 2026-07-14 | 10.09 | $10.09 | — |
| 2026-07-13 | 10.09 | $10.09 | — |
| 2026-07-10 | 10.09 | $10.09 | — |
| 2026-07-09 | 10.09 | $10.09 | — |
| 2026-07-08 | 10.09 | $10.09 | — |
| 2026-07-07 | 10.09 | $10.09 | — |
| 2026-07-06 | 10.09 | $10.09 | — |
| 2026-07-02 | 10.09 | $10.09 | — |
| 2026-07-01 | 10.09 | $10.09 | — |
| 2026-06-30 | 10.09 | $10.09 | — |
| 2026-06-29 | 10.09 | $10.09 | — |
| 2026-06-26 | 10.09 | $10.09 | — |
| 2026-06-25 | 10.09 | $10.09 | — |
| 2026-06-24 | 10.09 | $10.09 | — |
| 2026-06-23 | 10.09 | $10.09 | — |
| 2026-06-22 | 10.09 | $10.09 | — |
| 2026-06-18 | 10.09 | $10.09 | — |
| 2026-06-17 | 10.09 | $10.09 | — |
| 2026-06-16 | 10.09 | $10.09 | — |
| 2026-06-15 | 10.09 | $10.09 | — |
| 2026-06-12 | 10.09 | $10.09 | — |
| 2026-06-11 | 10.09 | $10.09 | — |
| 2026-06-10 | 10.09 | $10.09 | — |
| 2026-06-09 | 10.09 | $10.09 | — |
| 2026-06-08 | 10.09 | $10.09 | — |
| 2026-06-05 | 10.09 | $10.09 | — |
| 2026-06-04 | 10.09 | $10.09 | — |
| 2026-06-03 | 10.09 | $10.09 | — |
| 2026-06-02 | 10.09 | $10.09 | — |
| 2026-06-01 | 10.09 | $10.09 | — |
| 2026-05-29 | 10.09 | $10.09 | — |
| 2026-05-28 | 10.09 | $10.09 | — |
| 2026-05-27 | 10.09 | $10.09 | — |
| 2026-05-26 | 10.09 | $10.09 | — |
| 2026-05-22 | 10.09 | $10.09 | — |
| 2026-05-21 | 10.08 | $10.09 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.09 | $10.08 | — |
| 2026-05-18 | 10.09 | $10.08 | — |
| 2026-05-15 | 10.09 | $10.09 | — |
| 2026-05-14 | 10.09 | $10.09 | — |
| 2026-05-13 | 10.09 | $10.09 | — |
| 2026-05-12 | 10.09 | $10.09 | — |
| 2026-05-11 | 10.09 | $10.09 | — |
| 2026-05-08 | 10.09 | $10.09 | — |
| 2026-05-07 | 10.09 | $10.09 | — |
| 2026-05-06 | 10.09 | $10.09 | — |
| 2026-05-05 | 10.09 | $10.09 | — |
| 2026-05-04 | 10.09 | $10.09 | — |
| 2026-05-01 | 10.09 | $10.09 | — |
| 2026-04-30 | 10.09 | $10.09 | — |
| 2026-04-29 | 10.09 | $10.09 | — |
| 2026-04-28 | 10.09 | $10.09 | — |
| 2026-04-27 | 10.09 | $10.09 | — |
| 2026-04-24 | 10.09 | $10.09 | — |
| 2026-04-23 | 10.09 | $10.09 | — |
| 2026-04-22 | 10.09 | $10.09 | — |
| 2026-04-21 | 10.09 | $10.09 | — |
| 2026-04-20 | 10.09 | $10.09 | — |
| 2026-04-17 | 10.09 | $10.09 | — |
| 2026-04-16 | 10.09 | $10.09 | — |
| 2026-04-15 | 10.09 | $10.09 | — |
| 2026-04-14 | 10.09 | $10.09 | — |
| 2026-04-13 | 10.09 | $10.09 | — |
| 2026-04-10 | 10.09 | $10.09 | — |
| 2026-04-09 | 10.09 | $10.09 | — |
| 2026-04-08 | 10.09 | $10.09 | — |
| 2026-04-07 | 10.09 | $10.09 | — |
| 2026-04-06 | 10.09 | $10.09 | — |
| 2026-04-02 | 10.09 | $10.09 | — |
| 2026-04-01 | 10.09 | $10.09 | — |
| 2026-03-31 | 10.09 | $10.09 | — |
| 2026-03-30 | 10.09 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.09 | $10.09 | — |
| 2026-03-25 | 10.09 | $10.09 | — |
| 2026-03-24 | 10.09 | $10.09 | — |
| 2026-03-23 | 10.09 | $10.09 | — |
| 2026-03-20 | 10.09 | $10.09 | — |
| 2026-03-19 | 10.09 | $10.09 | — |
| 2026-03-18 | 10.09 | $10.09 | — |
| 2026-03-17 | 10.09 | $10.09 | — |
| 2026-03-16 | 10.09 | $10.09 | — |
| 2026-03-13 | 10.09 | $10.09 | — |
| 2026-03-12 | 10.09 | $10.09 | — |
| 2026-03-11 | 10.09 | $10.09 | — |
| 2026-03-10 | 10.09 | $10.09 | — |
| 2026-03-09 | 10.09 | $10.09 | — |
| 2026-03-06 | 10.09 | $10.09 | — |
| 2026-03-05 | 10.09 | $10.09 | — |
| 2026-03-04 | 10.09 | $10.09 | — |
| 2026-03-03 | 10.09 | $10.09 | — |
| 2026-03-02 | 10.09 | $10.09 | — |
| 2026-02-27 | 10.09 | $10.09 | — |
| 2026-02-26 | 10.09 | $10.09 | — |
| 2026-02-25 | 10.09 | $10.09 | — |
| 2026-02-24 | 10.09 | $10.09 | — |
| 2026-02-23 | 10.09 | $10.09 | — |
| 2026-02-20 | 10.09 | $10.09 | — |
| 2026-02-19 | 10.09 | $10.09 | — |
| 2026-02-18 | 10.09 | $10.09 | — |
| 2026-02-17 | 10.09 | $10.09 | — |
| 2026-02-13 | 10.09 | $10.09 | — |
| 2026-02-12 | 10.09 | $10.09 | — |
| 2026-02-11 | 10.09 | $10.09 | — |
| 2026-02-10 | 10.09 | $10.09 | — |
| 2026-02-09 | 10.09 | $10.09 | — |
| 2026-02-06 | 10.09 | $10.09 | — |
| 2026-02-05 | 10.09 | $10.09 | — |
| 2026-02-04 | 10.09 | $10.09 | — |
| 2026-02-03 | 10.09 | $10.09 | — |
| 2026-02-02 | 10.09 | $10.09 | — |
| 2026-01-30 | 10.09 | $10.09 | — |
| 2026-01-29 | 10.09 | $10.09 | — |
| 2026-01-28 | 10.09 | $10.09 | — |
| 2026-01-27 | 10.09 | $10.09 | — |
| 2026-01-26 | 10.09 | $10.09 | — |
| 2026-01-23 | 10.09 | $10.09 | — |
| 2026-01-22 | 10.09 | $10.09 | — |
| 2026-01-21 | 10.09 | $10.09 | — |
| 2026-01-20 | 10.09 | $10.09 | — |
| 2026-01-16 | 10.09 | $10.09 | — |
| 2026-01-15 | 10.09 | $10.09 | — |
| 2026-01-14 | 10.09 | $10.09 | — |
| 2026-01-13 | 10.09 | $10.09 | — |
| 2026-01-12 | 10.09 | $10.09 | — |
| 2026-01-09 | 10.09 | $10.09 | — |
| 2026-01-08 | 10.09 | $10.09 | — |
| 2026-01-07 | 10.09 | $10.09 | — |
| 2026-01-06 | 10.09 | $10.09 | — |
| 2026-01-05 | 10.09 | $10.09 | — |
| 2026-01-02 | 10.09 | $10.09 | — |
| 2025-12-31 | 10.09 | $10.09 | — |
| 2025-12-30 | 10.09 | $10.09 | — |
| 2025-12-29 | 10.09 | $10.09 | — |
| 2025-12-26 | 10.09 | $10.09 | — |
| 2025-12-24 | 10.09 | $10.09 | — |
| 2025-12-23 | 10.09 | $10.09 | — |
| 2025-12-22 | 10.09 | $10.09 | — |
| 2025-12-19 | 10.09 | $10.09 | — |
| 2025-12-18 | 10.09 | $10.09 | — |
| 2025-12-17 | 10.09 | $10.09 | — |
| 2025-12-16 | 10.09 | $10.09 | — |
| 2025-12-15 | 10.09 | $10.09 | — |
| 2025-12-12 | 10.09 | $10.09 | — |
| 2025-12-11 | 10.09 | $10.09 | — |
| 2025-12-10 | 10.09 | $10.09 | — |
| 2025-12-09 | 10.09 | $10.09 | — |
| 2025-12-08 | 10.09 | $10.09 | — |
| 2025-12-05 | 10.09 | $10.09 | — |
| 2025-12-04 | 10.09 | $10.09 | — |
| 2025-12-03 | 10.09 | $10.09 | — |
| 2025-12-02 | 10.09 | $10.09 | — |
| 2025-12-01 | 10.09 | $10.09 | — |
| 2025-11-28 | 10.09 | $10.09 | — |
| 2025-11-26 | 10.09 | $10.09 | — |
| 2025-11-25 | 10.09 | $10.09 | — |
| 2025-11-24 | 10.09 | $10.09 | — |
| 2025-11-21 | 10.09 | $10.09 | — |
| 2025-11-20 | 10.09 | $10.09 | — |
| 2025-11-19 | 10.09 | $10.09 | — |
| 2025-11-18 | 10.09 | $10.09 | — |
| 2025-11-17 | 10.09 | $10.09 | — |
| 2025-11-14 | 10.09 | $10.09 | — |
| 2025-11-13 | 10.09 | $10.09 | — |
| 2025-11-12 | 10.09 | $10.09 | — |
| 2025-11-11 | 10.09 | $10.09 | — |
| 2025-11-10 | 10.09 | $10.09 | — |
| 2025-11-07 | 10.09 | $10.09 | — |
| 2025-11-06 | 10.09 | $10.09 | — |
| 2025-11-05 | 10.09 | $10.09 | — |
| 2025-11-04 | 10.09 | $10.09 | — |
| 2025-11-03 | 10.09 | $10.09 | — |
| 2025-10-31 | 10.09 | $10.09 | — |
| 2025-10-30 | 10.09 | $10.09 | — |
| 2025-10-29 | 10.09 | $10.09 | — |
| 2025-10-28 | 10.09 | $10.09 | — |
| 2025-10-27 | 10.09 | $10.09 | — |
| 2025-10-24 | 10.09 | $10.09 | — |
| 2025-10-23 | 10.09 | $10.09 | — |
| 2025-10-22 | 10.09 | $10.09 | — |
| 2025-10-21 | 10.09 | $10.09 | — |
| 2025-10-20 | 10.09 | $10.09 | — |
| 2025-10-17 | 10.09 | $10.09 | — |
| 2025-10-16 | 10.09 | $10.09 | — |
| 2025-10-15 | 10.09 | $10.09 | — |
| 2025-10-14 | 10.09 | $10.09 | — |
| 2025-10-13 | 10.09 | $10.09 | — |
| 2025-10-10 | 10.09 | $10.09 | — |
| 2025-10-09 | 10.09 | $10.09 | — |
| 2025-10-08 | 10.09 | $10.09 | — |
| 2025-10-07 | 10.09 | $10.09 | — |
| 2025-10-06 | 10.09 | $10.09 | — |
| 2025-10-03 | 10.09 | $10.09 | — |
| 2025-10-02 | 10.09 | $10.09 | — |
| 2025-10-01 | 10.09 | $10.09 | — |
| 2025-09-30 | 10.09 | $10.09 | — |
| 2025-09-29 | 10.09 | $10.09 | — |
| 2025-09-26 | 10.09 | $10.09 | — |
| 2025-09-25 | 10.09 | $10.09 | — |
| 2025-09-24 | 10.09 | $10.09 | — |
| 2025-09-23 | 10.09 | $10.09 | — |
| 2025-09-22 | 10.09 | $10.09 | — |
| 2025-09-19 | 10.09 | $10.09 | — |
| 2025-09-18 | 10.09 | $10.09 | — |
| 2025-09-17 | 10.09 | $10.09 | — |
| 2025-09-16 | 10.09 | $10.09 | — |
| 2025-09-15 | 10.09 | $10.09 | — |
| 2025-09-12 | 10.09 | $10.09 | — |
| 2025-09-11 | 10.09 | $10.09 | — |
| 2025-09-10 | 10.09 | $10.09 | — |
| 2025-09-09 | 10.09 | $10.09 | — |
| 2025-09-08 | 10.09 | $10.09 | — |
| 2025-09-05 | 10.09 | $10.09 | — |
| 2025-09-04 | 10.09 | $10.09 | — |
| 2025-09-03 | 10.09 | $10.09 | — |
| 2025-09-02 | 10.09 | $10.09 | — |
| 2025-08-29 | 10.09 | $10.09 | — |
| 2025-08-28 | 10.09 | $10.09 | — |
| 2025-08-27 | 10.09 | $10.09 | — |
| 2025-08-26 | 10.09 | $10.09 | — |
| 2025-08-25 | 10.09 | $10.09 | — |
| 2025-08-22 | 10.09 | $10.09 | — |
| 2025-08-21 | 10.09 | $10.09 | — |
| 2025-08-20 | 10.09 | $10.09 | — |
| 2025-08-19 | 10.09 | $10.09 | — |
| 2025-08-18 | 10.09 | $10.09 | — |
| 2025-08-15 | 10.09 | $10.09 | — |
| 2025-08-14 | 10.09 | $10.09 | — |
| 2025-08-13 | 10.09 | $10.09 | — |
| 2025-08-12 | 10.09 | $10.09 | — |
| 2025-08-11 | 10.09 | $10.09 | — |
| 2025-08-08 | 10.09 | $10.09 | — |
| 2025-08-07 | 10.09 | $10.09 | — |
| 2025-08-06 | 10.09 | $10.09 | — |
| 2025-08-05 | 10.09 | $10.09 | — |
| 2025-08-04 | 10.09 | $10.09 | — |
| 2025-08-01 | 10.09 | $10.09 | — |
| 2025-07-31 | 10.09 | $10.09 | — |
| 2025-07-30 | 10.09 | $10.09 | — |
| 2025-07-29 | 10.09 | $10.09 | — |
| 2025-07-28 | 10.09 | $10.09 | — |
| 2025-07-25 | 10.09 | $10.09 | — |
| 2025-07-24 | 10.09 | $10.09 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.09 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.09 | — |
| 2025-07-17 | 10.09 | $10.09 | — |
| 2025-07-16 | 10.09 | $10.09 | — |
| 2025-07-15 | 10.09 | $10.09 | — |
| 2025-07-14 | 10.09 | $10.09 | — |
| 2025-07-11 | 10.09 | $10.09 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.09 | — |
| 2025-07-07 | 10.09 | $10.09 | — |
| 2025-07-03 | 10.09 | $10.09 | — |
| 2025-07-02 | 10.09 | $10.09 | — |
| 2025-07-01 | 10.09 | $10.09 | — |
| 2025-06-30 | 10.09 | $10.09 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.09 | — |
| 2025-06-25 | 10.09 | $10.09 | — |
| 2025-06-24 | 10.09 | $10.09 | — |
| 2025-06-23 | 10.09 | $10.09 | — |
| 2025-06-20 | 10.09 | $10.09 | — |
| 2025-06-18 | 10.09 | $10.09 | — |
| 2025-06-17 | 10.09 | $10.09 | — |
| 2025-06-16 | 10.09 | $10.09 | — |
| 2025-06-13 | 10.09 | $10.09 | — |
| 2025-06-12 | 10.09 | $10.09 | — |
| 2025-06-11 | 10.09 | $10.09 | — |
| 2025-06-10 | 10.09 | $10.09 | — |
| 2025-06-09 | 10.09 | $10.09 | — |
| 2025-06-06 | 10.09 | $10.09 | — |
| 2025-06-05 | 10.09 | $10.09 | — |
| 2025-06-04 | 10.09 | $10.09 | — |
| 2025-06-03 | 10.09 | $10.09 | — |
| 2025-06-02 | 10.09 | $10.09 | — |
| 2025-05-30 | 10.09 | $10.09 | — |
| 2025-05-29 | 10.09 | $10.09 | — |
| 2025-05-28 | 10.09 | $10.09 | — |
| 2025-05-27 | 10.09 | $10.09 | — |
| 2025-05-23 | 10.09 | $10.09 | — |
| 2025-05-22 | 10.09 | $10.09 | — |
| 2025-05-21 | 10.09 | $10.09 | — |
| 2025-05-20 | 10.09 | $10.09 | — |
| 2025-05-19 | 10.09 | $10.09 | — |
| 2025-05-16 | 10.09 | $10.09 | — |
| 2025-05-15 | 10.09 | $10.09 | — |
| 2025-05-14 | 10.09 | $10.09 | — |
| 2025-05-13 | 10.09 | $10.09 | — |
| 2025-05-12 | 10.09 | $10.09 | — |
| 2025-05-09 | 10.09 | $10.09 | — |
| 2025-05-08 | 10.09 | $10.09 | — |
| 2025-05-07 | 10.09 | $10.09 | — |
| 2025-05-06 | 10.09 | $10.09 | — |
| 2025-05-05 | 10.09 | $10.09 | — |
| 2025-05-02 | 10.08 | $10.09 | — |
| 2025-05-01 | 10.08 | $10.09 | — |
| 2025-04-30 | 10.08 | $10.09 | — |
| 2025-04-29 | 10.08 | $10.08 | — |
| 2025-04-28 | 10.08 | $10.08 | — |
| 2025-04-25 | 10.08 | $10.08 | — |
| 2025-04-24 | 10.08 | $10.08 | — |
| 2025-04-23 | 10.08 | $10.08 | — |
| 2025-04-22 | 10.08 | $10.08 | — |
| 2025-04-21 | 10.08 | $10.08 | — |
| 2025-04-17 | 10.08 | $10.08 | — |
| 2025-04-16 | 10.08 | $10.08 | — |
| 2025-04-15 | 10.08 | $10.08 | — |
| 2025-04-14 | 10.08 | $10.08 | — |
| 2025-04-11 | 10.08 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.08 | — |
| 2025-04-08 | 10.09 | $10.09 | — |
| 2025-04-07 | 10.09 | $10.09 | — |
| 2025-04-04 | 10.09 | $10.09 | — |
| 2025-04-03 | 10.09 | $10.09 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.09 | $10.09 | — |
| 2025-03-28 | 10.09 | $10.09 | — |
| 2025-03-27 | 10.09 | $10.09 | — |
| 2025-03-26 | 10.09 | $10.09 | — |
| 2025-03-25 | 10.09 | $10.09 | — |
| 2025-03-24 | 10.09 | $10.09 | — |
| 2025-03-21 | 10.09 | $10.09 | — |
| 2025-03-20 | 10.09 | $10.09 | — |
| 2025-03-19 | 10.09 | $10.09 | — |
| 2025-03-18 | 10.09 | $10.09 | — |
| 2025-03-17 | 10.09 | $10.09 | — |
| 2025-03-14 | 10.09 | $10.09 | — |
| 2025-03-13 | 10.09 | $10.09 | — |
| 2025-03-12 | 10.09 | $10.09 | — |
| 2025-03-11 | 10.09 | $10.09 | — |
| 2025-03-10 | 10.09 | $10.09 | — |
| 2025-03-07 | 10.09 | $10.09 | — |
| 2025-03-06 | 10.09 | $10.09 | — |
| 2025-03-05 | 10.09 | $10.09 | — |
| 2025-03-04 | 10.09 | $10.09 | — |
| 2025-03-03 | 10.09 | $10.09 | — |
| 2025-02-28 | 10.09 | $10.09 | — |
| 2025-02-27 | 10.09 | $10.09 | — |
| 2025-02-26 | 10.09 | $10.09 | — |
| 2025-02-25 | 10.09 | $10.09 | — |
| 2025-02-24 | 10.09 | $10.09 | — |
| 2025-02-21 | 10.09 | $10.09 | — |
| 2025-02-20 | 10.09 | $10.09 | — |
| 2025-02-19 | 10.09 | $10.09 | — |
| 2025-02-18 | 10.09 | $10.09 | — |
| 2025-02-14 | 10.09 | $10.09 | — |
| 2025-02-13 | 10.09 | $10.09 | — |
| 2025-02-12 | 10.09 | $10.09 | — |
| 2025-02-11 | 10.09 | $10.09 | — |
| 2025-02-10 | 10.09 | $10.09 | — |
| 2025-02-07 | 10.09 | $10.09 | — |
| 2025-02-06 | 10.09 | $10.09 | — |
| 2025-02-05 | 10.09 | $10.09 | — |
| 2025-02-04 | 10.09 | $10.09 | — |
| 2025-02-03 | 10.09 | $10.09 | — |
| 2025-01-31 | 10.09 | $10.09 | — |
| 2025-01-30 | 10.09 | $10.09 | — |
| 2025-01-29 | 10.09 | $10.09 | — |
| 2025-01-28 | 10.09 | $10.09 | — |
| 2025-01-27 | 10.09 | $10.09 | — |
| 2025-01-24 | 10.09 | $10.09 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.09 | — |
| 2025-01-21 | 10.09 | $10.09 | — |
| 2025-01-17 | 10.09 | $10.09 | — |
| 2025-01-16 | 10.09 | $10.09 | — |
| 2025-01-15 | 10.09 | $10.09 | — |
| 2025-01-14 | 10.09 | $10.09 | — |
| 2025-01-13 | 10.09 | $10.09 | — |
| 2025-01-10 | 10.09 | $10.09 | — |
| 2025-01-08 | 10.09 | $10.09 | — |
| 2025-01-07 | 10.09 | $10.09 | — |
| 2025-01-06 | 10.09 | $10.09 | — |
| 2025-01-03 | 10.09 | $10.09 | — |
| 2025-01-02 | 10.09 | $10.09 | — |
| 2024-12-31 | 10.09 | $10.09 | — |
| 2024-12-30 | 10.09 | $10.09 | — |
| 2024-12-27 | 10.09 | $10.09 | — |
| 2024-12-26 | 10.09 | $10.09 | — |
| 2024-12-24 | 10.09 | $10.09 | — |
| 2024-12-23 | 10.09 | $10.09 | — |
| 2024-12-20 | 10.09 | $10.09 | — |
| 2024-12-19 | 10.09 | $10.09 | — |
| 2024-12-18 | 10.09 | $10.09 | — |
| 2024-12-17 | 10.09 | $10.09 | — |
| 2024-12-16 | 10.09 | $10.09 | — |
| 2024-12-13 | 10.09 | $10.09 | — |
| 2024-12-12 | 10.09 | $10.09 | — |
| 2024-12-11 | 10.09 | $10.09 | — |
| 2024-12-10 | 10.09 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.09 | $10.09 | — |
| 2024-12-05 | 10.09 | $10.09 | — |
| 2024-12-04 | 10.09 | $10.09 | — |
| 2024-12-03 | 10.09 | $10.09 | — |
| 2024-12-02 | 10.09 | $10.09 | — |
| 2024-11-29 | 10.09 | $10.09 | — |
| 2024-11-27 | 10.09 | $10.09 | — |
| 2024-11-26 | 10.09 | $10.09 | — |
| 2024-11-25 | 10.09 | $10.09 | — |
| 2024-11-22 | 10.09 | $10.09 | — |
| 2024-11-21 | 10.09 | $10.09 | — |
| 2024-11-20 | 10.09 | $10.09 | — |
| 2024-11-19 | 10.09 | $10.09 | — |
| 2024-11-18 | 10.09 | $10.09 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.09 | — |
| 2024-11-13 | 10.09 | $10.09 | — |
| 2024-11-12 | 10.09 | $10.09 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.09 | $10.09 | — |
| 2024-11-07 | 10.09 | $10.09 | — |
| 2024-11-06 | 10.09 | $10.08 | — |
| 2024-11-05 | 10.09 | $10.09 | — |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.09 | $10.09 | — |
| 2024-10-31 | 10.09 | $10.09 | — |
| 2024-10-30 | 10.09 | $10.09 | — |
| 2024-10-29 | 10.09 | $10.09 | — |
| 2024-10-28 | 10.09 | $10.09 | — |
| 2024-10-25 | 10.09 | $10.09 | — |
| 2024-10-24 | 10.09 | $10.09 | — |
| 2024-10-23 | 10.09 | $10.09 | — |
| 2024-10-22 | 10.09 | $10.09 | — |
| 2024-10-21 | 10.09 | $10.09 | — |
| 2024-10-18 | 10.09 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.09 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.09 | $10.09 | — |
| 2024-10-11 | 10.09 | $10.09 | — |
| 2024-10-10 | 10.09 | $10.09 | — |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | — |
| 2024-09-25 | 10.09 | $10.09 | — |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.09 | $10.09 | — |
| 2024-09-20 | 10.09 | $10.09 | — |
| 2024-09-19 | 10.09 | $10.09 | — |
| 2024-09-18 | 10.09 | $10.09 | — |
| 2024-09-17 | 10.09 | $10.09 | — |
| 2024-09-16 | 10.09 | $10.09 | — |
| 2024-09-13 | 10.09 | $10.09 | — |
| 2024-09-12 | 10.09 | $10.09 | — |
| 2024-09-11 | 10.09 | $10.09 | — |
| 2024-09-10 | 10.09 | $10.09 | — |
| 2024-09-09 | 10.09 | $10.09 | — |
| 2024-09-06 | 10.09 | $10.09 | — |
| 2024-09-05 | 10.09 | $10.09 | — |
| 2024-09-04 | 10.09 | $10.09 | — |
| 2024-09-03 | 10.09 | $10.09 | — |
| 2024-08-30 | 10.09 | $10.09 | — |
| 2024-08-29 | 10.09 | $10.09 | — |
| 2024-08-28 | 10.09 | $10.09 | — |
| 2024-08-27 | 10.09 | $10.09 | — |
| 2024-08-26 | 10.09 | $10.09 | — |
| 2024-08-23 | 10.09 | $10.09 | — |
| 2024-08-22 | 10.09 | $10.09 | — |
| 2024-08-21 | 10.09 | $10.09 | — |
| 2024-08-20 | 10.09 | $10.09 | — |
| 2024-08-19 | 10.09 | $10.09 | — |
| 2024-08-16 | 10.09 | $10.09 | — |
| 2024-08-15 | 10.09 | $10.09 | — |
| 2024-08-14 | 10.09 | $10.09 | — |
| 2024-08-13 | 10.09 | $10.09 | — |
| 2024-08-12 | 10.09 | $10.09 | — |
| 2024-08-09 | 10.09 | $10.09 | — |
| 2024-08-08 | 10.09 | $10.09 | — |
| 2024-08-07 | 10.09 | $10.09 | — |
| 2024-08-06 | 10.09 | $10.09 | — |
| 2024-08-05 | 10.09 | $10.09 | — |
| 2024-08-02 | 10.09 | $10.09 | — |
| 2024-08-01 | 10.09 | $10.09 | — |
| 2024-07-31 | 10.09 | $10.09 | — |
| 2024-07-30 | 10.09 | $10.09 | — |
| 2024-07-29 | 10.09 | $10.09 | — |
| 2024-07-26 | 10.09 | $10.09 | — |
| 2024-07-25 | 10.09 | $10.09 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.09 | $10.09 | — |
| 2024-07-22 | 10.09 | $10.09 | — |
| 2024-07-19 | 10.09 | $10.09 | — |
| 2024-07-18 | 10.09 | $10.09 | — |
| 2024-07-17 | 10.09 | $10.09 | — |
| 2024-07-16 | 10.09 | $10.09 | — |
| 2024-07-15 | 10.09 | $10.09 | — |
| 2024-07-12 | 10.08 | $10.09 | — |
| 2024-07-11 | 10.08 | $10.09 | — |
| 2024-07-10 | 10.08 | $10.08 | — |
| 2024-07-09 | 10.08 | $10.08 | — |
| 2024-07-08 | 10.08 | $10.08 | — |
| 2024-07-05 | 10.08 | $10.08 | — |
| 2024-07-03 | 10.08 | $10.08 | — |
| 2024-07-02 | 10.08 | $10.08 | — |
| 2024-07-01 | 10.08 | $10.08 | — |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.08 | $10.08 | — |
| 2024-06-18 | 10.08 | $10.08 | — |
| 2024-06-17 | 10.08 | $10.08 | — |
| 2024-06-14 | 10.08 | $10.08 | — |
| 2024-06-13 | 10.08 | $10.08 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.08 | — |
| 2024-06-10 | 10.08 | $10.08 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.08 | — |
| 2024-06-05 | 10.08 | $10.08 | — |
| 2024-06-04 | 10.08 | $10.08 | — |
| 2024-06-03 | 10.08 | $10.08 | — |
| 2024-05-31 | 10.08 | $10.08 | — |
| 2024-05-30 | 10.08 | $10.08 | — |
| 2024-05-29 | 10.08 | $10.08 | — |
| 2024-05-28 | 10.08 | $10.08 | — |
| 2024-05-24 | 10.08 | $10.08 | — |
| 2024-05-23 | 10.08 | $10.08 | — |
| 2024-05-22 | 10.08 | $10.08 | — |
| 2024-05-21 | 10.08 | $10.08 | — |
| 2024-05-20 | 10.08 | $10.08 | — |
| 2024-05-17 | 10.08 | $10.08 | — |
| 2024-05-16 | 10.08 | $10.08 | — |
| 2024-05-15 | 10.08 | $10.08 | — |
| 2024-05-14 | 10.08 | $10.08 | — |
| 2024-05-13 | 10.08 | $10.08 | — |
| 2024-05-10 | 10.08 | $10.08 | — |
| 2024-05-09 | 10.08 | $10.08 | — |
| 2024-05-08 | 10.08 | $10.08 | — |
| 2024-05-07 | 10.08 | $10.08 | — |
| 2024-05-06 | 10.08 | $10.08 | — |
| 2024-05-03 | 10.08 | $10.08 | — |
| 2024-05-02 | 10.08 | $10.08 | — |
| 2024-05-01 | 10.08 | $10.08 | — |
| 2024-04-30 | 10.08 | $10.08 | — |
| 2024-04-29 | 10.08 | $10.08 | — |
| 2024-04-26 | 10.08 | $10.08 | — |
| 2024-04-25 | 10.08 | $10.08 | — |
| 2024-04-24 | 10.08 | $10.08 | — |
| 2024-04-23 | 10.08 | $10.08 | — |
| 2024-04-22 | 10.08 | $10.08 | — |
| 2024-04-19 | 10.08 | $10.08 | — |
| 2024-04-18 | 10.08 | $10.08 | — |
| 2024-04-17 | 10.08 | $10.08 | — |
| 2024-04-16 | 10.08 | $10.08 | — |
| 2024-04-15 | 10.08 | $10.08 | — |
| 2024-04-12 | 10.08 | $10.08 | — |
| 2024-04-11 | 10.08 | $10.08 | — |
| 2024-04-10 | 10.08 | $10.08 | — |
| 2024-04-09 | 10.08 | $10.08 | — |
| 2024-04-08 | 10.08 | $10.08 | — |
| 2024-04-05 | 10.08 | $10.08 | — |
| 2024-04-04 | 10.08 | $10.08 | — |
| 2024-04-03 | 10.08 | $10.08 | — |
| 2024-04-02 | 10.08 | $10.08 | — |
| 2024-04-01 | 10.08 | $10.08 | — |
| 2024-03-28 | 10.08 | $10.08 | — |
| 2024-03-27 | 10.08 | $10.08 | — |
| 2024-03-26 | 10.08 | $10.08 | — |
| 2024-03-25 | 10.08 | $10.08 | — |
| 2024-03-22 | 10.08 | $10.08 | — |
| 2024-03-21 | 10.08 | $10.08 | — |
| 2024-03-20 | 10.08 | $10.08 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.08 | $10.08 | — |
| 2024-03-14 | 10.08 | $10.08 | — |
| 2024-03-13 | 10.08 | $10.08 | — |
| 2024-03-12 | 10.08 | $10.08 | — |
| 2024-03-11 | 10.08 | $10.08 | — |
| 2024-03-08 | 10.08 | $10.08 | — |
| 2024-03-07 | 10.08 | $10.08 | — |
| 2024-03-06 | 10.08 | $10.08 | — |
| 2024-03-05 | 10.08 | $10.08 | — |
| 2024-03-04 | 10.08 | $10.08 | — |
| 2024-03-01 | 10.08 | $10.08 | — |
| 2024-02-29 | 10.08 | $10.08 | — |
| 2024-02-28 | 10.08 | $10.08 | — |
| 2024-02-27 | 10.08 | $10.08 | — |
| 2024-02-26 | 10.08 | $10.08 | — |
| 2024-02-23 | 10.08 | $10.08 | — |
| 2024-02-22 | 10.08 | $10.08 | — |
| 2024-02-21 | 10.08 | $10.08 | — |
| 2024-02-20 | 10.08 | $10.08 | — |
| 2024-02-16 | 10.08 | $10.08 | — |
| 2024-02-15 | 10.08 | $10.08 | — |
| 2024-02-14 | 10.08 | $10.08 | — |
| 2024-02-13 | 10.08 | $10.08 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.08 | $10.08 | — |
| 2024-02-08 | 10.08 | $10.08 | — |
| 2024-02-07 | 10.08 | $10.08 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.08 | — |
| 2024-02-02 | 10.08 | $10.08 | — |
| 2024-02-01 | 10.08 | $10.08 | — |
| 2024-01-31 | 10.08 | $10.08 | — |
| 2024-01-30 | 10.08 | $10.08 | — |
| 2024-01-29 | 10.08 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.08 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.08 | — |
| 2024-01-23 | 10.08 | $10.08 | — |
| 2024-01-22 | 10.08 | $10.08 | — |
| 2024-01-19 | 10.08 | $10.08 | — |
| 2024-01-18 | 10.08 | $10.08 | — |
| 2024-01-17 | 10.08 | $10.08 | — |
| 2024-01-16 | 10.08 | $10.08 | — |
| 2024-01-12 | 10.08 | $10.08 | — |
| 2024-01-11 | 10.08 | $10.08 | — |
| 2024-01-10 | 10.08 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.08 | $10.08 | — |
| 2024-01-05 | 10.08 | $10.08 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.08 | — |
| 2024-01-02 | 10.08 | $10.08 | — |
| 2023-12-29 | 10.08 | $10.08 | — |
| 2023-12-28 | 10.08 | $10.08 | — |
| 2023-12-27 | 10.08 | $10.08 | — |
| 2023-12-26 | 10.08 | $10.08 | — |
| 2023-12-22 | 10.08 | $10.08 | — |
| 2023-12-21 | 10.08 | $10.08 | — |
| 2023-12-20 | 10.08 | $10.08 | — |
| 2023-12-19 | 10.08 | $10.08 | — |
| 2023-12-18 | 10.08 | $10.08 | — |
| 2023-12-15 | 10.08 | $10.08 | — |
| 2023-12-14 | 10.08 | $10.08 | — |
| 2023-12-13 | 10.08 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.08 | — |
| 2023-12-11 | 10.08 | $10.08 | — |
| 2023-12-08 | 10.08 | $10.08 | — |
| 2023-12-07 | 10.08 | $10.08 | — |
| 2023-12-06 | 10.08 | $10.08 | — |
| 2023-12-05 | 10.08 | $10.08 | — |
| 2023-12-04 | 10.08 | $10.08 | — |
| 2023-12-01 | 10.08 | $10.08 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.08 | $10.08 | — |
| 2023-11-28 | 10.08 | $10.08 | — |
| 2023-11-27 | 10.08 | $10.08 | — |
| 2023-11-24 | 10.08 | $10.08 | — |
| 2023-11-22 | 10.08 | $10.08 | — |
| 2023-11-21 | 10.08 | $10.08 | — |
| 2023-11-20 | 10.08 | $10.08 | — |
| 2023-11-17 | 10.08 | $10.08 | — |
| 2023-11-16 | 10.08 | $10.08 | — |
| 2023-11-15 | 10.08 | $10.08 | — |
| 2023-11-14 | 10.08 | $10.08 | — |
| 2023-11-13 | 10.08 | $10.08 | — |
| 2023-11-10 | 10.08 | $10.08 | — |
| 2023-11-09 | 10.08 | $10.08 | — |
| 2023-11-08 | 10.08 | $10.08 | — |
| 2023-11-07 | 10.08 | $10.08 | — |
| 2023-11-06 | 10.08 | $10.08 | — |
| 2023-11-03 | 10.07 | $10.08 | — |
| 2023-11-02 | 10.07 | $10.08 | — |
| 2023-11-01 | 10.07 | $10.07 | — |
| 2023-10-31 | 10.07 | $10.07 | — |
| 2023-10-30 | 10.07 | $10.07 | — |
| 2023-10-27 | 10.07 | $10.07 | — |
| 2023-10-26 | 10.07 | $10.07 | — |
| 2023-10-25 | 10.07 | $10.07 | — |
| 2023-10-24 | 10.07 | $10.07 | — |
| 2023-10-23 | 10.07 | $10.07 | — |
| 2023-10-20 | 10.07 | $10.07 | — |
| 2023-10-19 | 10.07 | $10.07 | — |
| 2023-10-18 | 10.07 | $10.07 | — |
| 2023-10-17 | 10.07 | $10.07 | — |
| 2023-10-16 | 10.07 | $10.07 | — |
| 2023-10-13 | 10.07 | $10.07 | — |
| 2023-10-12 | 10.07 | $10.07 | — |
| 2023-10-11 | 10.07 | $10.07 | — |
| 2023-10-10 | 10.07 | $10.07 | — |
| 2023-10-09 | 10.07 | $10.07 | — |
| 2023-10-06 | 10.07 | $10.07 | — |
| 2023-10-05 | 10.07 | $10.07 | — |
| 2023-10-04 | 10.07 | $10.07 | — |
| 2023-10-03 | 10.07 | $10.07 | — |
| 2023-10-02 | 10.07 | $10.07 | — |
| 2023-09-29 | 10.07 | $10.07 | — |
| 2023-09-28 | 10.07 | $10.07 | — |
| 2023-09-27 | 10.07 | $10.07 | — |
| 2023-09-26 | 10.08 | $10.07 | — |
| 2023-09-25 | 10.08 | $10.07 | — |
| 2023-09-22 | 10.08 | $10.08 | — |
| 2023-09-21 | 10.08 | $10.08 | — |
| 2023-09-20 | 10.08 | $10.08 | — |
| 2023-09-19 | 10.08 | $10.08 | — |
| 2023-09-18 | 10.08 | $10.08 | — |
| 2023-09-15 | 10.08 | $10.08 | — |
| 2023-09-14 | 10.08 | $10.08 | — |
| 2023-09-13 | 10.08 | $10.08 | — |
| 2023-09-12 | 10.08 | $10.08 | — |
| 2023-09-11 | 10.08 | $10.08 | — |
| 2023-09-08 | 10.08 | $10.08 | — |
| 2023-09-07 | 10.08 | $10.08 | — |
| 2023-09-06 | 10.08 | $10.08 | — |
| 2023-09-05 | 10.08 | $10.08 | — |
| 2023-09-01 | 10.08 | $10.08 | — |
| 2023-08-31 | 10.08 | $10.08 | — |
| 2023-08-30 | 10.08 | $10.08 | — |
| 2023-08-29 | 10.08 | $10.08 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.08 | $10.08 | — |
| 2023-08-24 | 10.08 | $10.08 | — |
| 2023-08-23 | 10.08 | $10.08 | — |
| 2023-08-22 | 10.08 | $10.08 | — |
| 2023-08-21 | 10.08 | $10.08 | — |
| 2023-08-18 | 10.08 | $10.08 | — |
| 2023-08-17 | 10.08 | $10.08 | — |
| 2023-08-16 | 10.08 | $10.08 | — |
| 2023-08-15 | 10.08 | $10.08 | — |
| 2023-08-14 | 10.08 | $10.08 | — |
| 2023-08-11 | 10.08 | $10.08 | — |
| 2023-08-10 | 10.08 | $10.08 | — |
| 2023-08-09 | 10.08 | $10.08 | — |
| 2023-08-08 | 10.08 | $10.08 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.08 | — |
| 2023-08-03 | 10.08 | $10.08 | — |
| 2023-08-02 | 10.08 | $10.08 | — |
| 2023-08-01 | 10.08 | $10.08 | — |
| 2023-07-31 | 10.08 | $10.08 | — |
| 2023-07-28 | 10.08 | $10.08 | — |
| 2023-07-27 | 10.08 | $10.08 | — |
| 2023-07-26 | 10.08 | $10.08 | — |
| 2023-07-25 | 10.08 | $10.08 | — |
| 2023-07-24 | 10.08 | $10.08 | — |
| 2023-07-21 | 10.08 | $10.08 | — |
| 2023-07-20 | 10.08 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.08 | — |
| 2023-07-18 | 10.08 | $10.08 | — |
| 2023-07-17 | 10.08 | $10.08 | — |
| 2023-07-14 | 10.08 | $10.08 | — |
| 2023-07-13 | 10.07 | $10.08 | — |
| 2023-07-12 | 10.07 | $10.07 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.07 | $10.07 | — |
| 2023-07-07 | 10.07 | $10.07 | — |
| 2023-07-06 | 10.08 | $10.07 | — |
| 2023-07-05 | 10.08 | $10.08 | — |
| 2023-07-03 | 10.08 | $10.08 | — |
| 2023-06-30 | 10.08 | $10.07 | — |
| 2023-06-29 | 10.08 | $10.08 | — |
| 2023-06-28 | 10.08 | $10.08 | — |
| 2023-06-27 | 10.07 | $10.08 | — |
| 2023-06-26 | 10.07 | $10.07 | — |
| 2023-06-23 | 10.07 | $10.07 | — |
| 2023-06-22 | 10.07 | $10.07 | — |
| 2023-06-21 | 10.08 | $10.08 | — |
| 2023-06-20 | 10.07 | $10.07 | — |
| 2023-06-16 | 10.08 | $10.07 | — |
| 2023-06-15 | 10.08 | $10.07 | — |
| 2023-06-14 | 10.08 | $10.08 | — |
| 2023-06-13 | 10.08 | $10.08 | — |
| 2023-06-12 | 10.08 | $10.08 | — |
| 2023-06-09 | 10.07 | $10.08 | — |
| 2023-06-08 | 10.07 | $10.08 | — |
| 2023-06-07 | 10.07 | $10.07 | — |
| 2023-06-06 | 10.07 | $10.07 | — |
| 2023-06-05 | 10.07 | $10.07 | — |
| 2023-06-02 | 10.07 | $10.07 | — |
| 2023-06-01 | 10.07 | $10.07 | — |
| 2023-05-31 | 10.07 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.07 | — |
| 2023-05-26 | 10.07 | $10.07 | — |
| 2023-05-25 | 10.07 | $10.07 | — |
| 2023-05-24 | 10.07 | $10.07 | — |
| 2023-05-23 | 10.07 | $10.07 | — |
| 2023-05-22 | 10.07 | $10.07 | — |
| 2023-05-19 | 10.07 | $10.07 | — |
| 2023-05-18 | 10.07 | $10.07 | — |
| 2023-05-17 | 10.07 | $10.07 | — |
| 2023-05-16 | 10.07 | $10.07 | — |
| 2023-05-15 | 10.07 | $10.07 | — |
| 2023-05-12 | 10.07 | $10.07 | — |
| 2023-05-11 | 10.07 | $10.07 | — |
| 2023-05-10 | 10.07 | $10.07 | — |
| 2023-05-09 | 10.07 | $10.07 | — |
| 2023-05-08 | 10.07 | $10.07 | — |
| 2023-05-05 | 10.07 | $10.07 | — |
| 2023-05-04 | 10.07 | $10.07 | — |
| 2023-05-03 | 10.07 | $10.07 | — |
| 2023-05-02 | 10.07 | $10.07 | — |
| 2023-05-01 | 10.07 | $10.07 | — |
| 2023-04-28 | 10.07 | $10.07 | — |
| 2023-04-27 | 10.07 | $10.07 | — |
| 2023-04-26 | 10.07 | $10.07 | — |
| 2023-04-25 | 10.07 | $10.07 | — |
| 2023-04-24 | 10.07 | $10.07 | — |
| 2023-04-21 | 10.07 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.07 | — |
| 2023-04-19 | 10.08 | $10.07 | — |
| 2023-04-18 | 10.08 | $10.08 | — |
| 2023-04-17 | 10.08 | $10.08 | — |
| 2023-04-14 | 10.08 | $10.08 | — |
| 2023-04-13 | 10.08 | $10.08 | — |
| 2023-04-12 | 10.08 | $10.08 | — |
| 2023-04-11 | 10.08 | $10.08 | — |
| 2023-04-10 | 10.08 | $10.08 | — |
| 2023-04-06 | 10.08 | $10.08 | — |
| 2023-04-05 | 10.08 | $10.08 | — |
| 2023-04-04 | 10.08 | $10.08 | — |
| 2023-04-03 | 10.08 | $10.08 | — |
| 2023-03-31 | 10.08 | $10.08 | — |
| 2023-03-30 | 10.08 | $10.08 | — |
| 2023-03-29 | 10.08 | $10.08 | — |
| 2023-03-28 | 10.08 | $10.08 | — |
| 2023-03-27 | 10.08 | $10.08 | — |
| 2023-03-24 | 10.08 | $10.08 | — |
| 2023-03-23 | 10.08 | $10.08 | — |
| 2023-03-22 | 10.08 | $10.08 | — |
| 2023-03-21 | 10.08 | $10.08 | — |
| 2023-03-20 | 10.08 | $10.08 | — |
| 2023-03-17 | 10.08 | $10.08 | — |
| 2023-03-16 | 10.07 | $10.08 | — |
| 2023-03-15 | 10.07 | $10.08 | — |
| 2023-03-14 | 10.07 | $10.07 | — |
| 2023-03-13 | 10.07 | $10.07 | — |
| 2023-03-10 | 10.07 | $10.07 | — |
| 2023-03-09 | 10.07 | $10.07 | — |
| 2023-03-08 | 10.07 | $10.07 | — |
| 2023-03-07 | 10.07 | $10.07 | — |
| 2023-03-06 | 10.07 | $10.07 | — |
| 2023-03-03 | 10.07 | $10.07 | — |
| 2023-03-02 | 10.07 | $10.07 | — |
| 2023-03-01 | 10.07 | $10.07 | — |
| 2023-02-28 | 10.07 | $10.07 | — |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | — |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.07 | $10.07 | — |
| 2023-02-21 | 10.07 | $10.07 | — |
| 2023-02-17 | 10.07 | $10.07 | — |
| 2023-02-16 | 10.07 | $10.07 | — |
| 2023-02-15 | 10.07 | $10.07 | — |
| 2023-02-14 | 10.07 | $10.07 | — |
| 2023-02-13 | 10.07 | $10.07 | — |
| 2023-02-10 | 10.07 | $10.07 | — |
| 2023-02-09 | 10.07 | $10.07 | — |
| 2023-02-08 | 10.08 | $10.07 | — |
| 2023-02-07 | 10.08 | $10.07 | — |
| 2023-02-06 | 10.08 | $10.08 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.08 | — |
| 2023-02-01 | 10.08 | $10.08 | — |
| 2023-01-31 | 10.08 | $10.08 | — |
| 2023-01-30 | 10.08 | $10.08 | — |
| 2023-01-27 | 10.08 | $10.08 | — |
| 2023-01-26 | 10.08 | $10.08 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.08 | $10.08 | — |
| 2023-01-20 | 10.08 | $10.08 | — |
| 2023-01-19 | 10.08 | $10.08 | — |
| 2023-01-18 | 10.08 | $10.08 | — |
| 2023-01-17 | 10.08 | $10.08 | — |
| 2023-01-13 | 10.08 | $10.08 | — |
| 2023-01-12 | 10.07 | $10.08 | — |
| 2023-01-11 | 10.07 | $10.08 | — |
| 2023-01-10 | 10.07 | $10.07 | — |
| 2023-01-09 | 10.07 | $10.07 | — |
| 2023-01-06 | 10.07 | $10.07 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.07 | $10.07 | — |
| 2023-01-03 | 10.07 | $10.07 | — |
| 2022-12-30 | 10.07 | $10.07 | — |
| 2022-12-29 | 10.07 | $10.07 | — |
| 2022-12-28 | 10.07 | $10.07 | — |
| 2022-12-27 | 10.07 | $10.07 | — |
| 2022-12-23 | 10.07 | $10.07 | — |
| 2022-12-22 | 10.07 | $10.07 | — |
| 2022-12-21 | 10.07 | $10.07 | — |
| 2022-12-20 | 10.07 | $10.07 | — |
| 2022-12-19 | 10.07 | $10.07 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.07 | — |
| 2022-12-14 | 10.07 | $10.07 | — |
| 2022-12-13 | 10.07 | $10.07 | — |
| 2022-12-12 | 10.07 | $10.07 | — |
| 2022-12-09 | 10.07 | $10.07 | — |
| 2022-12-08 | 10.07 | $10.07 | — |
| 2022-12-07 | 10.07 | $10.07 | — |
| 2022-12-06 | 10.07 | $10.07 | — |
| 2022-12-05 | 10.07 | $10.07 | — |
| 2022-12-02 | 10.07 | $10.07 | — |
| 2022-12-01 | 10.07 | $10.07 | — |
| 2022-11-30 | 10.07 | $10.07 | — |
| 2022-11-29 | 10.07 | $10.07 | — |
| 2022-11-28 | 10.07 | $10.07 | — |
| 2022-11-25 | 10.06 | $10.07 | — |
| 2022-11-23 | 10.06 | $10.07 | — |
| 2022-11-22 | 10.06 | $10.06 | — |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | — |
| 2022-11-17 | 10.06 | $10.06 | — |
| 2022-11-16 | 10.06 | $10.06 | — |
| 2022-11-15 | 10.06 | $10.06 | — |
| 2022-11-14 | 10.06 | $10.06 | — |
| 2022-11-11 | 10.06 | $10.06 | — |
| 2022-11-10 | 10.06 | $10.06 | — |
| 2022-11-09 | 10.06 | $10.06 | — |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.06 | $10.06 | — |
| 2022-11-03 | 10.06 | $10.06 | — |
| 2022-11-02 | 10.06 | $10.06 | — |
| 2022-11-01 | 10.06 | $10.06 | — |
| 2022-10-31 | 10.06 | $10.06 | — |
| 2022-10-28 | 10.06 | $10.06 | — |
| 2022-10-27 | 10.06 | $10.06 | — |
| 2022-10-26 | 10.06 | $10.06 | — |
| 2022-10-25 | 10.06 | $10.06 | — |
| 2022-10-24 | 10.06 | $10.06 | — |
| 2022-10-21 | 10.06 | $10.06 | — |
| 2022-10-20 | 10.06 | $10.06 | — |
| 2022-10-19 | 10.06 | $10.06 | — |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.06 | $10.06 | — |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | — |
| 2022-10-10 | 10.06 | $10.06 | — |
| 2022-10-07 | 10.06 | $10.06 | — |
| 2022-10-06 | 10.06 | $10.06 | — |
| 2022-10-05 | 10.06 | $10.06 | — |
| 2022-10-04 | 10.06 | $10.06 | — |
| 2022-10-03 | 10.06 | $10.06 | — |
| 2022-09-30 | 10.06 | $10.06 | — |
| 2022-09-29 | 10.06 | $10.06 | — |
| 2022-09-28 | 10.06 | $10.06 | — |
| 2022-09-27 | 10.06 | $10.06 | — |
| 2022-09-26 | 10.06 | $10.06 | — |
| 2022-09-23 | 10.06 | $10.06 | — |
| 2022-09-22 | 10.06 | $10.06 | — |
| 2022-09-21 | 10.06 | $10.06 | — |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.06 | $10.06 | — |
| 2022-09-16 | 10.06 | $10.06 | — |
| 2022-09-15 | 10.06 | $10.06 | — |
| 2022-09-14 | 10.06 | $10.06 | — |
| 2022-09-13 | 10.06 | $10.06 | — |
| 2022-09-12 | 10.06 | $10.06 | — |
| 2022-09-09 | 10.06 | $10.06 | — |
| 2022-09-08 | 10.06 | $10.06 | — |
| 2022-09-07 | 10.06 | $10.06 | — |
| 2022-09-06 | 10.06 | $10.06 | — |
| 2022-09-02 | 10.06 | $10.06 | — |
| 2022-09-01 | 10.06 | $10.06 | — |
| 2022-08-31 | 10.06 | $10.06 | — |
| 2022-08-30 | 10.06 | $10.06 | — |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.06 | $10.06 | — |
| 2022-08-24 | 10.06 | $10.06 | — |
| 2022-08-23 | 10.06 | $10.06 | — |
| 2022-08-22 | 10.06 | $10.06 | — |
| 2022-08-19 | 10.06 | $10.06 | — |
| 2022-08-18 | 10.06 | $10.06 | — |
| 2022-08-17 | 10.06 | $10.06 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | — |
| 2022-08-12 | 10.07 | $10.07 | — |
| 2022-08-11 | 10.07 | $10.07 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.06 | — |
| 2022-08-08 | 10.07 | $10.07 | — |
| 2022-08-05 | 10.07 | $10.07 | — |
| 2022-08-04 | 10.07 | $10.07 | — |
| 2022-08-03 | 10.07 | $10.07 | — |
| 2022-08-02 | 10.07 | $10.07 | — |
| 2022-08-01 | 10.07 | $10.07 | — |
| 2022-07-29 | 10.06 | $10.07 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.06 | $10.06 | — |
| 2022-07-26 | 10.06 | $10.06 | — |
| 2022-07-25 | 10.07 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.06 | — |
| 2022-07-21 | 10.06 | $10.06 | — |
| 2022-07-20 | 10.07 | $10.06 | — |
| 2022-07-19 | 10.07 | $10.06 | — |
| 2022-07-18 | 10.07 | $10.07 | — |
| 2022-07-15 | 10.07 | $10.07 | — |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.06 | $10.07 | — |
| 2022-07-12 | 10.06 | $10.07 | — |
| 2022-07-11 | 10.06 | $10.06 | — |
| 2022-07-08 | 10.06 | $10.06 | — |
| 2022-07-07 | 10.06 | $10.06 | — |
| 2022-07-06 | 10.06 | $10.06 | — |
| 2022-07-05 | 10.06 | $10.06 | — |
| 2022-07-01 | 10.06 | $10.06 | — |
| 2022-06-30 | 10.06 | $10.06 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.06 | $10.06 | — |
| 2022-06-27 | 10.06 | $10.06 | — |
| 2022-06-24 | 10.06 | $10.06 | — |
| 2022-06-23 | 10.06 | $10.06 | — |
| 2022-06-22 | 10.06 | $10.06 | — |
| 2022-06-21 | 10.06 | $10.06 | — |
| 2022-06-17 | 10.06 | $10.06 | — |
| 2022-06-16 | 10.06 | $10.06 | — |
| 2022-06-15 | 10.06 | $10.06 | — |
| 2022-06-14 | 10.06 | $10.06 | — |
| 2022-06-13 | 10.06 | $10.06 | — |
| 2022-06-10 | 10.06 | $10.06 | — |
| 2022-06-09 | 10.06 | $10.06 | — |
| 2022-06-08 | 10.06 | $10.06 | — |
| 2022-06-07 | 10.06 | $10.06 | — |
| 2022-06-06 | 10.06 | $10.06 | — |
| 2022-06-03 | 10.06 | $10.06 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.06 | $10.06 | — |
| 2022-05-27 | 10.06 | $10.06 | — |
| 2022-05-26 | 10.06 | $10.06 | — |
| 2022-05-25 | 10.06 | $10.06 | — |
| 2022-05-24 | 10.06 | $10.06 | — |
| 2022-05-23 | 10.06 | $10.06 | — |
| 2022-05-20 | 10.06 | $10.06 | — |
| 2022-05-19 | 10.06 | $10.06 | — |
| 2022-05-18 | 10.06 | $10.06 | — |
| 2022-05-17 | 10.06 | $10.06 | — |
| 2022-05-16 | 10.06 | $10.06 | — |
| 2022-05-13 | 10.06 | $10.06 | — |
| 2022-05-12 | 10.06 | $10.06 | — |
| 2022-05-11 | 10.06 | $10.06 | — |
| 2022-05-10 | 10.06 | $10.06 | — |
| 2022-05-09 | 10.06 | $10.06 | — |
| 2022-05-06 | 10.06 | $10.06 | — |
| 2022-05-05 | 10.06 | $10.06 | — |
| 2022-05-04 | 10.06 | $10.06 | — |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | — |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.06 | $10.06 | — |
| 2022-04-26 | 10.06 | $10.06 | — |
| 2022-04-25 | 10.06 | $10.06 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.06 | $10.06 | — |
| 2022-04-14 | 10.06 | $10.06 | — |
| 2022-04-13 | 10.06 | $10.06 | — |
| 2022-04-12 | 10.06 | $10.06 | — |
| 2022-04-11 | 10.06 | $10.06 | — |
| 2022-04-08 | 10.06 | $10.06 | — |
| 2022-04-07 | 10.06 | $10.06 | — |
| 2022-04-06 | 10.07 | $10.06 | — |
| 2022-04-05 | 10.07 | $10.07 | — |
| 2022-04-04 | 10.07 | $10.07 | — |
| 2022-04-01 | 10.07 | $10.07 | — |
| 2022-03-31 | 10.07 | $10.07 | — |
| 2022-03-30 | 10.06 | $10.06 | — |
| 2022-03-29 | 10.07 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.07 | — |
| 2022-03-25 | 10.07 | $10.07 | — |
| 2022-03-24 | 10.07 | $10.07 | — |
| 2022-03-23 | 10.07 | $10.07 | — |
| 2022-03-22 | 10.07 | $10.07 | — |
| 2022-03-21 | 10.07 | $10.07 | — |
| 2022-03-18 | 10.07 | $10.07 | — |
| 2022-03-17 | 10.07 | $10.07 | — |
| 2022-03-16 | 10.07 | $10.07 | — |
| 2022-03-15 | 10.07 | $10.07 | — |
| 2022-03-14 | 10.07 | $10.07 | — |
| 2022-03-11 | 10.07 | $10.07 | — |
| 2022-03-10 | 10.07 | $10.07 | — |
| 2022-03-09 | 10.07 | $10.07 | — |
| 2022-03-08 | 10.07 | $10.07 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.08 | $10.08 | — |
| 2022-03-03 | 10.08 | $10.07 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.08 | $10.08 | — |
| 2022-02-28 | 10.08 | $10.08 | — |
| 2022-02-25 | 10.08 | $10.08 | — |
| 2022-02-24 | 10.08 | $10.08 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.07 | $10.08 | — |
| 2022-02-18 | 10.07 | $10.08 | — |
| 2022-02-17 | 10.07 | $10.07 | — |
| 2022-02-16 | 10.07 | $10.07 | — |
| 2022-02-15 | 10.08 | $10.07 | — |
| 2022-02-14 | 10.08 | $10.08 | — |
| 2022-02-11 | 10.08 | $10.08 | — |
| 2022-02-10 | 10.08 | $10.08 | — |
| 2022-02-09 | 10.08 | $10.08 | — |
| 2022-02-08 | 10.08 | $10.08 | — |
| 2022-02-07 | 10.08 | $10.08 | — |
| 2022-02-04 | 10.08 | $10.08 | — |
| 2022-02-03 | 10.08 | $10.08 | — |
| 2022-02-02 | 10.08 | $10.08 | — |
| 2022-02-01 | 10.08 | $10.08 | — |
| 2022-01-31 | 10.08 | $10.08 | — |
| 2022-01-28 | 10.08 | $10.08 | — |
| 2022-01-27 | 10.08 | $10.08 | — |
| 2022-01-26 | 10.08 | $10.08 | — |
| 2022-01-25 | 10.09 | $10.08 | — |
| 2022-01-24 | 10.09 | $10.08 | — |
| 2022-01-21 | 10.09 | $10.09 | — |
| 2022-01-20 | 10.09 | $10.09 | — |
| 2022-01-19 | 10.09 | $10.09 | — |
| 2022-01-18 | 10.09 | $10.09 | — |
| 2022-01-14 | 10.09 | $10.09 | — |
| 2022-01-13 | 10.09 | $10.09 | — |
| 2022-01-12 | 10.09 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.09 | $10.09 | — |
| 2022-01-07 | 10.09 | $10.09 | — |
| 2022-01-06 | 10.09 | $10.09 | — |
| 2022-01-05 | 10.09 | $10.09 | — |
| 2022-01-04 | 10.09 | $10.09 | — |
| 2022-01-03 | 10.09 | $10.09 | — |
| 2021-12-31 | 10.09 | $10.09 | — |
| 2021-12-30 | 10.09 | $10.09 | — |
| 2021-12-29 | 10.09 | $10.09 | — |
| 2021-12-28 | 10.09 | $10.09 | — |
| 2021-12-27 | 10.09 | $10.09 | — |
| 2021-12-23 | 10.09 | $10.09 | — |
| 2021-12-22 | 10.09 | $10.09 | — |
| 2021-12-21 | 10.09 | $10.09 | — |
| 2021-12-20 | 10.09 | $10.09 | — |
| 2021-12-17 | 10.09 | $10.09 | — |
| 2021-12-16 | 10.09 | $10.09 | — |
| 2021-12-15 | 10.09 | $10.09 | — |
| 2021-12-14 | 10.09 | $10.09 | — |
| 2021-12-13 | 10.09 | $10.09 | — |
| 2021-12-10 | 10.09 | $10.09 | — |
| 2021-12-09 | 10.09 | $10.09 | — |
| 2021-12-08 | 10.09 | $10.09 | — |
| 2021-12-07 | 10.09 | $10.09 | — |
| 2021-12-06 | 10.09 | $10.09 | — |
| 2021-12-03 | 10.09 | $10.09 | — |
| 2021-12-02 | 10.09 | $10.09 | — |
| 2021-12-01 | 10.09 | $10.09 | — |
| 2021-11-30 | 10.09 | $10.09 | — |
| 2021-11-29 | 10.09 | $10.09 | — |
| 2021-11-26 | 10.09 | $10.09 | — |
| 2021-11-24 | 10.09 | $10.09 | — |
| 2021-11-23 | 10.09 | $10.09 | — |
| 2021-11-22 | 10.09 | $10.09 | — |
| 2021-11-19 | 10.09 | $10.09 | — |
| 2021-11-18 | 10.09 | $10.09 | — |
| 2021-11-17 | 10.09 | $10.09 | — |
| 2021-11-16 | 10.09 | $10.09 | — |
| 2021-11-15 | 10.09 | $10.09 | — |
| 2021-11-12 | 10.09 | $10.09 | — |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.09 | $10.09 | — |
| 2021-11-09 | 10.09 | $10.09 | — |
| 2021-11-08 | 10.09 | $10.09 | — |
| 2021-11-05 | 10.09 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.09 | $10.09 | — |
| 2021-11-02 | 10.09 | $10.09 | — |
| 2021-11-01 | 10.09 | $10.09 | — |
| 2021-10-29 | 10.09 | $10.09 | — |
| 2021-10-28 | 10.09 | $10.09 | — |
| 2021-10-27 | 10.09 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.09 | $10.09 | — |
| 2021-10-22 | 10.09 | $10.09 | — |
| 2021-10-21 | 10.09 | $10.09 | — |
| 2021-10-20 | 10.09 | $10.09 | — |
| 2021-10-19 | 10.09 | $10.09 | — |
| 2021-10-18 | 10.09 | $10.09 | — |
| 2021-10-15 | 10.09 | $10.10 | — |
| 2021-10-14 | 10.09 | $10.09 | — |
| 2021-10-13 | 10.09 | $10.09 | — |
| 2021-10-12 | 10.09 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.09 | — |
| 2021-10-08 | 10.09 | $10.09 | — |
| 2021-10-07 | 10.09 | $10.10 | — |
| 2021-10-06 | 10.09 | $10.10 | — |
| 2021-10-05 | 10.09 | $10.09 | — |
| 2021-10-04 | 10.09 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.09 | $10.09 | — |
| 2021-09-29 | 10.10 | $10.09 | — |
| 2021-09-28 | 10.10 | $10.09 | — |
| 2021-09-27 | 10.10 | $10.10 | — |
| 2021-09-24 | 10.10 | $10.10 | — |
| 2021-09-23 | 10.10 | $10.10 | — |
| 2021-09-22 | 10.10 | $10.10 | — |
| 2021-09-21 | 10.10 | $10.10 | — |
| 2021-09-20 | 10.10 | $10.10 | — |
| 2021-09-17 | 10.10 | $10.10 | — |
| 2021-09-16 | 10.10 | $10.10 | — |
| 2021-09-15 | 10.10 | $10.10 | — |
| 2021-09-14 | 10.10 | $10.10 | — |
| 2021-09-13 | 10.10 | $10.10 | — |
| 2021-09-10 | 10.10 | $10.10 | — |
| 2021-09-09 | 10.10 | $10.10 | — |
| 2021-09-08 | 10.10 | $10.10 | — |
| 2021-09-07 | 10.10 | $10.10 | — |
| 2021-09-03 | 10.10 | $10.10 | — |
| 2021-09-02 | 10.10 | $10.10 | — |
| 2021-09-01 | 10.10 | $10.10 | — |
| 2021-08-31 | 10.10 | $10.10 | — |
| 2021-08-30 | 10.10 | $10.10 | — |
| 2021-08-27 | 10.10 | $10.10 | — |
| 2021-08-26 | 10.10 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.10 | — |
| 2021-08-24 | 10.10 | $10.10 | — |
| 2021-08-23 | 10.10 | $10.10 | — |
| 2021-08-20 | 10.10 | $10.10 | — |
| 2021-08-19 | 10.10 | $10.10 | — |
| 2021-08-18 | 10.10 | $10.10 | — |
| 2021-08-17 | 10.10 | $10.10 | — |
| 2021-08-16 | 10.10 | $10.10 | — |
| 2021-08-13 | 10.10 | $10.10 | — |
| 2021-08-12 | 10.10 | $10.10 | — |
| 2021-08-11 | 10.10 | $10.10 | — |
| 2021-08-10 | 10.10 | $10.10 | — |
| 2021-08-09 | 10.10 | $10.10 | — |
| 2021-08-06 | 10.10 | $10.10 | — |
| 2021-08-05 | 10.10 | $10.10 | — |
| 2021-08-04 | 10.10 | $10.10 | — |
| 2021-08-03 | 10.10 | $10.10 | — |
| 2021-08-02 | 10.10 | $10.10 | — |
| 2021-07-30 | 10.10 | $10.10 | — |
| 2021-07-29 | 10.10 | $10.10 | — |
| 2021-07-28 | 10.10 | $10.10 | — |
| 2021-07-27 | 10.10 | $10.10 | — |
| 2021-07-26 | 10.10 | $10.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.84
2026-07-22
Close Price
$10.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.84 | $10.09 | — |
| 2026-07-21 | 53.84 | $10.09 | — |
| 2026-07-20 | 53.84 | $10.09 | — |
| 2026-07-17 | 53.84 | $10.09 | — |
| 2026-07-16 | 53.84 | $10.09 | — |
| 2026-07-15 | 53.84 | $10.09 | — |
| 2026-07-14 | 53.84 | $10.09 | — |
| 2026-07-13 | 53.84 | $10.09 | — |
| 2026-07-10 | 53.84 | $10.09 | — |
| 2026-07-09 | 53.84 | $10.09 | — |
| 2026-07-08 | 53.84 | $10.09 | — |
| 2026-07-07 | 53.84 | $10.09 | — |
| 2026-07-06 | 53.84 | $10.09 | — |
| 2026-07-02 | 53.84 | $10.09 | — |
| 2026-07-01 | 53.84 | $10.09 | — |
| 2026-06-30 | 53.84 | $10.09 | — |
| 2026-06-29 | 53.84 | $10.09 | — |
| 2026-06-26 | 53.84 | $10.09 | — |
| 2026-06-25 | 53.84 | $10.09 | — |
| 2026-06-24 | 53.84 | $10.09 | — |
| 2026-06-23 | 53.84 | $10.09 | — |
| 2026-06-22 | 53.84 | $10.09 | — |
| 2026-06-18 | 53.84 | $10.09 | — |
| 2026-06-17 | 53.84 | $10.09 | — |
| 2026-06-16 | 53.84 | $10.09 | — |
| 2026-06-15 | 53.84 | $10.09 | — |
| 2026-06-12 | 53.84 | $10.09 | — |
| 2026-06-11 | 53.84 | $10.09 | — |
| 2026-06-10 | 53.84 | $10.09 | — |
| 2026-06-09 | 53.84 | $10.09 | — |
| 2026-06-08 | 53.84 | $10.09 | — |
| 2026-06-05 | 53.84 | $10.09 | — |
| 2026-06-04 | 53.84 | $10.09 | — |
| 2026-06-03 | 53.84 | $10.09 | — |
| 2026-06-02 | 53.84 | $10.09 | — |
| 2026-06-01 | 53.84 | $10.09 | — |
| 2026-05-29 | 53.84 | $10.09 | — |
| 2026-05-28 | 53.84 | $10.09 | — |
| 2026-05-27 | 53.84 | $10.09 | — |
| 2026-05-26 | 53.84 | $10.09 | — |
| 2026-05-22 | 53.84 | $10.09 | — |
| 2026-05-21 | 53.84 | $10.09 | — |
| 2026-05-20 | 0.00 | $10.08 | — |
| 2026-05-19 | 0.00 | $10.08 | — |
| 2026-05-18 | 0.00 | $10.08 | — |
| 2026-05-15 | 67.17 | $10.09 | — |
| 2026-05-14 | 67.17 | $10.09 | — |
| 2026-05-13 | 67.17 | $10.09 | — |
| 2026-05-12 | 67.17 | $10.09 | — |
| 2026-05-11 | 67.17 | $10.09 | — |
| 2026-05-08 | 67.17 | $10.09 | — |
| 2026-05-07 | 67.17 | $10.09 | — |
| 2026-05-06 | 67.17 | $10.09 | — |
| 2026-05-05 | 67.17 | $10.09 | — |
| 2026-05-04 | 67.17 | $10.09 | — |
| 2026-05-01 | 67.17 | $10.09 | — |
| 2026-04-30 | 67.17 | $10.09 | — |
| 2026-04-29 | 67.17 | $10.09 | — |
| 2026-04-28 | 67.17 | $10.09 | — |
| 2026-04-27 | 67.17 | $10.09 | — |
| 2026-04-24 | 67.17 | $10.09 | — |
| 2026-04-23 | 67.17 | $10.09 | — |
| 2026-04-22 | 67.17 | $10.09 | — |
| 2026-04-21 | 67.17 | $10.09 | — |
| 2026-04-20 | 67.17 | $10.09 | — |
| 2026-04-17 | 67.17 | $10.09 | — |
| 2026-04-16 | 67.17 | $10.09 | — |
| 2026-04-15 | 67.17 | $10.09 | — |
| 2026-04-14 | 67.17 | $10.09 | — |
| 2026-04-13 | 67.17 | $10.09 | — |
| 2026-04-10 | 67.17 | $10.09 | — |
| 2026-04-09 | 67.17 | $10.09 | — |
| 2026-04-08 | 67.17 | $10.09 | — |
| 2026-04-07 | 67.17 | $10.09 | — |
| 2026-04-06 | 67.17 | $10.09 | — |
| 2026-04-02 | 67.17 | $10.09 | — |
| 2026-04-01 | 67.17 | $10.09 | — |
| 2026-03-31 | 67.17 | $10.09 | — |
| 2026-03-30 | 67.17 | $10.09 | — |
| 2026-03-27 | 67.17 | $10.09 | — |
| 2026-03-26 | 67.17 | $10.09 | — |
| 2026-03-25 | 67.17 | $10.09 | — |
| 2026-03-24 | 67.17 | $10.09 | — |
| 2026-03-23 | 67.17 | $10.09 | — |
| 2026-03-20 | 67.17 | $10.09 | — |
| 2026-03-19 | 67.17 | $10.09 | — |
| 2026-03-18 | 67.17 | $10.09 | — |
| 2026-03-17 | 67.17 | $10.09 | — |
| 2026-03-16 | 67.17 | $10.09 | — |
| 2026-03-13 | 67.17 | $10.09 | — |
| 2026-03-12 | 67.17 | $10.09 | — |
| 2026-03-11 | 67.17 | $10.09 | — |
| 2026-03-10 | 67.17 | $10.09 | — |
| 2026-03-09 | 67.17 | $10.09 | — |
| 2026-03-06 | 67.17 | $10.09 | — |
| 2026-03-05 | 67.17 | $10.09 | — |
| 2026-03-04 | 67.17 | $10.09 | — |
| 2026-03-03 | 67.17 | $10.09 | — |
| 2026-03-02 | 67.17 | $10.09 | — |
| 2026-02-27 | 67.17 | $10.09 | — |
| 2026-02-26 | 67.17 | $10.09 | — |
| 2026-02-25 | 67.17 | $10.09 | — |
| 2026-02-24 | 67.17 | $10.09 | — |
| 2026-02-23 | 67.17 | $10.09 | — |
| 2026-02-20 | 67.17 | $10.09 | — |
| 2026-02-19 | 67.17 | $10.09 | — |
| 2026-02-18 | 67.17 | $10.09 | — |
| 2026-02-17 | 67.17 | $10.09 | — |
| 2026-02-13 | 67.17 | $10.09 | — |
| 2026-02-12 | 67.17 | $10.09 | — |
| 2026-02-11 | 67.17 | $10.09 | — |
| 2026-02-10 | 67.17 | $10.09 | — |
| 2026-02-09 | 67.17 | $10.09 | — |
| 2026-02-06 | 67.17 | $10.09 | — |
| 2026-02-05 | 67.17 | $10.09 | — |
| 2026-02-04 | 67.17 | $10.09 | — |
| 2026-02-03 | 67.17 | $10.09 | — |
| 2026-02-02 | 67.17 | $10.09 | — |
| 2026-01-30 | 67.17 | $10.09 | — |
| 2026-01-29 | 67.17 | $10.09 | — |
| 2026-01-28 | 67.17 | $10.09 | — |
| 2026-01-27 | 67.17 | $10.09 | — |
| 2026-01-26 | 67.17 | $10.09 | — |
| 2026-01-23 | 67.17 | $10.09 | — |
| 2026-01-22 | 67.17 | $10.09 | — |
| 2026-01-21 | 67.17 | $10.09 | — |
| 2026-01-20 | 67.17 | $10.09 | — |
| 2026-01-16 | 67.17 | $10.09 | — |
| 2026-01-15 | 67.17 | $10.09 | — |
| 2026-01-14 | 67.17 | $10.09 | — |
| 2026-01-13 | 67.17 | $10.09 | — |
| 2026-01-12 | 67.17 | $10.09 | — |
| 2026-01-09 | 67.17 | $10.09 | — |
| 2026-01-08 | 67.17 | $10.09 | — |
| 2026-01-07 | 67.17 | $10.09 | — |
| 2026-01-06 | 67.17 | $10.09 | — |
| 2026-01-05 | 67.17 | $10.09 | — |
| 2026-01-02 | 67.17 | $10.09 | — |
| 2025-12-31 | 67.17 | $10.09 | — |
| 2025-12-30 | 67.17 | $10.09 | — |
| 2025-12-29 | 67.17 | $10.09 | — |
| 2025-12-26 | 67.17 | $10.09 | — |
| 2025-12-24 | 67.17 | $10.09 | — |
| 2025-12-23 | 67.17 | $10.09 | — |
| 2025-12-22 | 67.17 | $10.09 | — |
| 2025-12-19 | 67.17 | $10.09 | — |
| 2025-12-18 | 67.17 | $10.09 | — |
| 2025-12-17 | 67.17 | $10.09 | — |
| 2025-12-16 | 67.17 | $10.09 | — |
| 2025-12-15 | 67.17 | $10.09 | — |
| 2025-12-12 | 67.17 | $10.09 | — |
| 2025-12-11 | 67.17 | $10.09 | — |
| 2025-12-10 | 67.17 | $10.09 | — |
| 2025-12-09 | 67.17 | $10.09 | — |
| 2025-12-08 | 67.17 | $10.09 | — |
| 2025-12-05 | 67.17 | $10.09 | — |
| 2025-12-04 | 67.17 | $10.09 | — |
| 2025-12-03 | 67.17 | $10.09 | — |
| 2025-12-02 | 67.17 | $10.09 | — |
| 2025-12-01 | 67.17 | $10.09 | — |
| 2025-11-28 | 67.17 | $10.09 | — |
| 2025-11-26 | 67.17 | $10.09 | — |
| 2025-11-25 | 67.17 | $10.09 | — |
| 2025-11-24 | 67.17 | $10.09 | — |
| 2025-11-21 | 67.17 | $10.09 | — |
| 2025-11-20 | 67.17 | $10.09 | — |
| 2025-11-19 | 67.17 | $10.09 | — |
| 2025-11-18 | 67.17 | $10.09 | — |
| 2025-11-17 | 67.17 | $10.09 | — |
| 2025-11-14 | 67.17 | $10.09 | — |
| 2025-11-13 | 67.17 | $10.09 | — |
| 2025-11-12 | 67.17 | $10.09 | — |
| 2025-11-11 | 67.17 | $10.09 | — |
| 2025-11-10 | 67.17 | $10.09 | — |
| 2025-11-07 | 67.17 | $10.09 | — |
| 2025-11-06 | 67.17 | $10.09 | — |
| 2025-11-05 | 67.17 | $10.09 | — |
| 2025-11-04 | 67.17 | $10.09 | — |
| 2025-11-03 | 67.17 | $10.09 | — |
| 2025-10-31 | 67.17 | $10.09 | — |
| 2025-10-30 | 67.17 | $10.09 | — |
| 2025-10-29 | 67.17 | $10.09 | — |
| 2025-10-28 | 67.17 | $10.09 | — |
| 2025-10-27 | 67.17 | $10.09 | — |
| 2025-10-24 | 67.17 | $10.09 | — |
| 2025-10-23 | 67.17 | $10.09 | — |
| 2025-10-22 | 67.17 | $10.09 | — |
| 2025-10-21 | 67.17 | $10.09 | — |
| 2025-10-20 | 67.17 | $10.09 | — |
| 2025-10-17 | 67.17 | $10.09 | — |
| 2025-10-16 | 67.17 | $10.09 | — |
| 2025-10-15 | 67.17 | $10.09 | — |
| 2025-10-14 | 67.17 | $10.09 | — |
| 2025-10-13 | 67.17 | $10.09 | — |
| 2025-10-10 | 67.17 | $10.09 | — |
| 2025-10-09 | 67.17 | $10.09 | — |
| 2025-10-08 | 67.17 | $10.09 | — |
| 2025-10-07 | 67.17 | $10.09 | — |
| 2025-10-06 | 67.17 | $10.09 | — |
| 2025-10-03 | 67.17 | $10.09 | — |
| 2025-10-02 | 67.17 | $10.09 | — |
| 2025-10-01 | 67.17 | $10.09 | — |
| 2025-09-30 | 67.17 | $10.09 | — |
| 2025-09-29 | 67.17 | $10.09 | — |
| 2025-09-26 | 67.17 | $10.09 | — |
| 2025-09-25 | 67.17 | $10.09 | — |
| 2025-09-24 | 67.17 | $10.09 | — |
| 2025-09-23 | 67.17 | $10.09 | — |
| 2025-09-22 | 67.17 | $10.09 | — |
| 2025-09-19 | 67.17 | $10.09 | — |
| 2025-09-18 | 67.17 | $10.09 | — |
| 2025-09-17 | 67.17 | $10.09 | — |
| 2025-09-16 | 67.17 | $10.09 | — |
| 2025-09-15 | 67.17 | $10.09 | — |
| 2025-09-12 | 67.17 | $10.09 | — |
| 2025-09-11 | 67.17 | $10.09 | — |
| 2025-09-10 | 67.17 | $10.09 | — |
| 2025-09-09 | 67.17 | $10.09 | — |
| 2025-09-08 | 67.17 | $10.09 | — |
| 2025-09-05 | 67.17 | $10.09 | — |
| 2025-09-04 | 67.17 | $10.09 | — |
| 2025-09-03 | 67.17 | $10.09 | — |
| 2025-09-02 | 67.17 | $10.09 | — |
| 2025-08-29 | 67.17 | $10.09 | — |
| 2025-08-28 | 67.17 | $10.09 | — |
| 2025-08-27 | 67.17 | $10.09 | — |
| 2025-08-26 | 67.17 | $10.09 | — |
| 2025-08-25 | 67.17 | $10.09 | — |
| 2025-08-22 | 67.17 | $10.09 | — |
| 2025-08-21 | 67.17 | $10.09 | — |
| 2025-08-20 | 67.17 | $10.09 | — |
| 2025-08-19 | 67.17 | $10.09 | — |
| 2025-08-18 | 67.17 | $10.09 | — |
| 2025-08-15 | 67.17 | $10.09 | — |
| 2025-08-14 | 67.17 | $10.09 | — |
| 2025-08-13 | 67.17 | $10.09 | — |
| 2025-08-12 | 67.17 | $10.09 | — |
| 2025-08-11 | 67.17 | $10.09 | — |
| 2025-08-08 | 67.17 | $10.09 | — |
| 2025-08-07 | 67.17 | $10.09 | — |
| 2025-08-06 | 67.17 | $10.09 | — |
| 2025-08-05 | 67.17 | $10.09 | — |
| 2025-08-04 | 67.17 | $10.09 | — |
| 2025-08-01 | 67.17 | $10.09 | — |
| 2025-07-31 | 67.17 | $10.09 | — |
| 2025-07-30 | 67.17 | $10.09 | — |
| 2025-07-29 | 67.17 | $10.09 | — |
| 2025-07-28 | 67.17 | $10.09 | — |
| 2025-07-25 | 67.17 | $10.09 | — |
| 2025-07-24 | 67.17 | $10.09 | — |
| 2025-07-23 | 67.17 | $10.09 | — |
| 2025-07-22 | 67.17 | $10.09 | — |
| 2025-07-21 | 67.17 | $10.09 | — |
| 2025-07-18 | 67.17 | $10.09 | — |
| 2025-07-17 | 67.17 | $10.09 | — |
| 2025-07-16 | 67.17 | $10.09 | — |
| 2025-07-15 | 67.17 | $10.09 | — |
| 2025-07-14 | 67.17 | $10.09 | — |
| 2025-07-11 | 67.17 | $10.09 | — |
| 2025-07-10 | 67.17 | $10.09 | — |
| 2025-07-09 | 67.17 | $10.09 | — |
| 2025-07-08 | 67.17 | $10.09 | — |
| 2025-07-07 | 67.17 | $10.09 | — |
| 2025-07-03 | 67.17 | $10.09 | — |
| 2025-07-02 | 67.17 | $10.09 | — |
| 2025-07-01 | 67.17 | $10.09 | — |
| 2025-06-30 | 67.17 | $10.09 | — |
| 2025-06-27 | 67.17 | $10.09 | — |
| 2025-06-26 | 67.17 | $10.09 | — |
| 2025-06-25 | 67.17 | $10.09 | — |
| 2025-06-24 | 67.17 | $10.09 | — |
| 2025-06-23 | 67.17 | $10.09 | — |
| 2025-06-20 | 67.17 | $10.09 | — |
| 2025-06-18 | 67.17 | $10.09 | — |
| 2025-06-17 | 67.17 | $10.09 | — |
| 2025-06-16 | 67.17 | $10.09 | — |
| 2025-06-13 | 67.17 | $10.09 | — |
| 2025-06-12 | 67.17 | $10.09 | — |
| 2025-06-11 | 67.17 | $10.09 | — |
| 2025-06-10 | 67.17 | $10.09 | — |
| 2025-06-09 | 67.17 | $10.09 | — |
| 2025-06-06 | 67.17 | $10.09 | — |
| 2025-06-05 | 67.17 | $10.09 | — |
| 2025-06-04 | 67.17 | $10.09 | — |
| 2025-06-03 | 67.17 | $10.09 | — |
| 2025-06-02 | 67.17 | $10.09 | — |
| 2025-05-30 | 67.17 | $10.09 | — |
| 2025-05-29 | 67.17 | $10.09 | — |
| 2025-05-28 | 67.17 | $10.09 | — |
| 2025-05-27 | 67.17 | $10.09 | — |
| 2025-05-23 | 67.17 | $10.09 | — |
| 2025-05-22 | 67.17 | $10.09 | — |
| 2025-05-21 | 67.17 | $10.09 | — |
| 2025-05-20 | 67.17 | $10.09 | — |
| 2025-05-19 | 67.17 | $10.09 | — |
| 2025-05-16 | 67.17 | $10.09 | — |
| 2025-05-15 | 67.17 | $10.09 | — |
| 2025-05-14 | 67.17 | $10.09 | — |
| 2025-05-13 | 67.17 | $10.09 | — |
| 2025-05-12 | 67.17 | $10.09 | — |
| 2025-05-09 | 67.17 | $10.09 | — |
| 2025-05-08 | 67.17 | $10.09 | — |
| 2025-05-07 | 67.17 | $10.09 | — |
| 2025-05-06 | 67.17 | $10.09 | — |
| 2025-05-05 | 67.17 | $10.09 | — |
| 2025-05-02 | 67.17 | $10.09 | — |
| 2025-05-01 | 67.17 | $10.09 | — |
| 2025-04-30 | 67.17 | $10.09 | — |
| 2025-04-29 | 0.51 | $10.08 | — |
| 2025-04-28 | 0.51 | $10.08 | — |
| 2025-04-25 | 0.51 | $10.08 | — |
| 2025-04-24 | 0.51 | $10.08 | — |
| 2025-04-23 | 0.51 | $10.08 | — |
| 2025-04-22 | 0.51 | $10.08 | — |
| 2025-04-21 | 0.51 | $10.08 | — |
| 2025-04-17 | 0.51 | $10.08 | — |
| 2025-04-16 | 0.51 | $10.08 | — |
| 2025-04-15 | 0.51 | $10.08 | — |
| 2025-04-14 | 0.51 | $10.08 | — |
| 2025-04-11 | 0.51 | $10.08 | — |
| 2025-04-10 | 0.51 | $10.08 | — |
| 2025-04-09 | 0.51 | $10.08 | — |
| 2025-04-08 | 51.62 | $10.09 | — |
| 2025-04-07 | 51.62 | $10.09 | — |
| 2025-04-04 | 51.62 | $10.09 | — |
| 2025-04-03 | 51.62 | $10.09 | — |
| 2025-04-02 | 51.62 | $10.09 | — |
| 2025-04-01 | 51.62 | $10.09 | — |
| 2025-03-31 | 51.62 | $10.09 | — |
| 2025-03-28 | 51.62 | $10.09 | — |
| 2025-03-27 | 51.62 | $10.09 | — |
| 2025-03-26 | 51.62 | $10.09 | — |
| 2025-03-25 | 51.62 | $10.09 | — |
| 2025-03-24 | 51.62 | $10.09 | — |
| 2025-03-21 | 51.62 | $10.09 | — |
| 2025-03-20 | 51.62 | $10.09 | — |
| 2025-03-19 | 51.62 | $10.09 | — |
| 2025-03-18 | 51.62 | $10.09 | — |
| 2025-03-17 | 51.62 | $10.09 | — |
| 2025-03-14 | 51.62 | $10.09 | — |
| 2025-03-13 | 51.62 | $10.09 | — |
| 2025-03-12 | 51.62 | $10.09 | — |
| 2025-03-11 | 51.62 | $10.09 | — |
| 2025-03-10 | 51.62 | $10.09 | — |
| 2025-03-07 | 51.62 | $10.09 | — |
| 2025-03-06 | 51.62 | $10.09 | — |
| 2025-03-05 | 51.62 | $10.09 | — |
| 2025-03-04 | 51.62 | $10.09 | — |
| 2025-03-03 | 51.62 | $10.09 | — |
| 2025-02-28 | 51.62 | $10.09 | — |
| 2025-02-27 | 51.62 | $10.09 | — |
| 2025-02-26 | 51.62 | $10.09 | — |
| 2025-02-25 | 51.62 | $10.09 | — |
| 2025-02-24 | 51.62 | $10.09 | — |
| 2025-02-21 | 51.62 | $10.09 | — |
| 2025-02-20 | 51.62 | $10.09 | — |
| 2025-02-19 | 51.62 | $10.09 | — |
| 2025-02-18 | 51.62 | $10.09 | — |
| 2025-02-14 | 51.62 | $10.09 | — |
| 2025-02-13 | 51.62 | $10.09 | — |
| 2025-02-12 | 51.62 | $10.09 | — |
| 2025-02-11 | 51.62 | $10.09 | — |
| 2025-02-10 | 51.62 | $10.09 | — |
| 2025-02-07 | 51.62 | $10.09 | — |
| 2025-02-06 | 51.62 | $10.09 | — |
| 2025-02-05 | 51.62 | $10.09 | — |
| 2025-02-04 | 51.62 | $10.09 | — |
| 2025-02-03 | 51.62 | $10.09 | — |
| 2025-01-31 | 51.62 | $10.09 | — |
| 2025-01-30 | 51.62 | $10.09 | — |
| 2025-01-29 | 51.62 | $10.09 | — |
| 2025-01-28 | 51.62 | $10.09 | — |
| 2025-01-27 | 51.62 | $10.09 | — |
| 2025-01-24 | 51.62 | $10.09 | — |
| 2025-01-23 | 51.62 | $10.09 | — |
| 2025-01-22 | 51.62 | $10.09 | — |
| 2025-01-21 | 51.62 | $10.09 | — |
| 2025-01-17 | 51.62 | $10.09 | — |
| 2025-01-16 | 51.62 | $10.09 | — |
| 2025-01-15 | 51.62 | $10.09 | — |
| 2025-01-14 | 51.62 | $10.09 | — |
| 2025-01-13 | 51.62 | $10.09 | — |
| 2025-01-10 | 51.62 | $10.09 | — |
| 2025-01-08 | 51.62 | $10.09 | — |
| 2025-01-07 | 51.62 | $10.09 | — |
| 2025-01-06 | 51.62 | $10.09 | — |
| 2025-01-03 | 51.62 | $10.09 | — |
| 2025-01-02 | 51.62 | $10.09 | — |
| 2024-12-31 | 51.62 | $10.09 | — |
| 2024-12-30 | 51.62 | $10.09 | — |
| 2024-12-27 | 51.62 | $10.09 | — |
| 2024-12-26 | 51.62 | $10.09 | — |
| 2024-12-24 | 51.62 | $10.09 | — |
| 2024-12-23 | 51.62 | $10.09 | — |
| 2024-12-20 | 51.62 | $10.09 | — |
| 2024-12-19 | 51.62 | $10.09 | — |
| 2024-12-18 | 51.62 | $10.09 | — |
| 2024-12-17 | 51.62 | $10.09 | — |
| 2024-12-16 | 51.62 | $10.09 | — |
| 2024-12-13 | 51.62 | $10.09 | — |
| 2024-12-12 | 51.62 | $10.09 | — |
| 2024-12-11 | 51.62 | $10.09 | — |
| 2024-12-10 | 51.62 | $10.09 | — |
| 2024-12-09 | 51.62 | $10.09 | — |
| 2024-12-06 | 51.62 | $10.09 | — |
| 2024-12-05 | 51.62 | $10.09 | — |
| 2024-12-04 | 51.62 | $10.09 | — |
| 2024-12-03 | 51.62 | $10.09 | — |
| 2024-12-02 | 51.62 | $10.09 | — |
| 2024-11-29 | 51.62 | $10.09 | — |
| 2024-11-27 | 51.62 | $10.09 | — |
| 2024-11-26 | 51.62 | $10.09 | — |
| 2024-11-25 | 51.62 | $10.09 | — |
| 2024-11-22 | 51.62 | $10.09 | — |
| 2024-11-21 | 51.62 | $10.09 | — |
| 2024-11-20 | 51.62 | $10.09 | — |
| 2024-11-19 | 51.62 | $10.09 | — |
| 2024-11-18 | 51.62 | $10.09 | — |
| 2024-11-15 | 51.62 | $10.09 | — |
| 2024-11-14 | 51.62 | $10.09 | — |
| 2024-11-13 | 51.62 | $10.09 | — |
| 2024-11-12 | 51.62 | $10.09 | — |
| 2024-11-11 | 51.62 | $10.09 | — |
| 2024-11-08 | 51.62 | $10.09 | — |
| 2024-11-07 | 51.62 | $10.09 | — |
| 2024-11-06 | 1.40 | $10.08 | — |
| 2024-11-05 | 100.00 | $10.09 | — |
| 2024-11-04 | 100.00 | $10.09 | — |
| 2024-11-01 | 100.00 | $10.09 | — |
| 2024-10-31 | 100.00 | $10.09 | — |
| 2024-10-30 | 100.00 | $10.09 | — |
| 2024-10-29 | 100.00 | $10.09 | — |
| 2024-10-28 | 100.00 | $10.09 | — |
| 2024-10-25 | 100.00 | $10.09 | — |
| 2024-10-24 | 100.00 | $10.09 | — |
| 2024-10-23 | 100.00 | $10.09 | — |
| 2024-10-22 | 100.00 | $10.09 | — |
| 2024-10-21 | 100.00 | $10.09 | — |
| 2024-10-18 | 100.00 | $10.09 | — |
| 2024-10-17 | 100.00 | $10.09 | — |
| 2024-10-16 | 100.00 | $10.09 | — |
| 2024-10-15 | 100.00 | $10.09 | — |
| 2024-10-14 | 100.00 | $10.09 | — |
| 2024-10-11 | 100.00 | $10.09 | — |
| 2024-10-10 | 100.00 | $10.09 | — |
| 2024-10-09 | 100.00 | $10.09 | — |
| 2024-10-08 | 100.00 | $10.09 | — |
| 2024-10-07 | 100.00 | $10.09 | — |
| 2024-10-04 | 100.00 | $10.09 | — |
| 2024-10-03 | 100.00 | $10.09 | — |
| 2024-10-02 | 100.00 | $10.09 | — |
| 2024-10-01 | 100.00 | $10.09 | — |
| 2024-09-30 | 100.00 | $10.09 | — |
| 2024-09-27 | 100.00 | $10.09 | — |
| 2024-09-26 | 100.00 | $10.09 | — |
| 2024-09-25 | 100.00 | $10.09 | — |
| 2024-09-24 | 100.00 | $10.09 | — |
| 2024-09-23 | 100.00 | $10.09 | — |
| 2024-09-20 | 100.00 | $10.09 | — |
| 2024-09-19 | 100.00 | $10.09 | — |
| 2024-09-18 | 100.00 | $10.09 | — |
| 2024-09-17 | 100.00 | $10.09 | — |
| 2024-09-16 | 100.00 | $10.09 | — |
| 2024-09-13 | 100.00 | $10.09 | — |
| 2024-09-12 | 100.00 | $10.09 | — |
| 2024-09-11 | 100.00 | $10.09 | — |
| 2024-09-10 | 100.00 | $10.09 | — |
| 2024-09-09 | 100.00 | $10.09 | — |
| 2024-09-06 | 100.00 | $10.09 | — |
| 2024-09-05 | 100.00 | $10.09 | — |
| 2024-09-04 | 100.00 | $10.09 | — |
| 2024-09-03 | 100.00 | $10.09 | — |
| 2024-08-30 | 100.00 | $10.09 | — |
| 2024-08-29 | 100.00 | $10.09 | — |
| 2024-08-28 | 100.00 | $10.09 | — |
| 2024-08-27 | 100.00 | $10.09 | — |
| 2024-08-26 | 100.00 | $10.09 | — |
| 2024-08-23 | 100.00 | $10.09 | — |
| 2024-08-22 | 100.00 | $10.09 | — |
| 2024-08-21 | 100.00 | $10.09 | — |
| 2024-08-20 | 100.00 | $10.09 | — |
| 2024-08-19 | 100.00 | $10.09 | — |
| 2024-08-16 | 100.00 | $10.09 | — |
| 2024-08-15 | 100.00 | $10.09 | — |
| 2024-08-14 | 100.00 | $10.09 | — |
| 2024-08-13 | 100.00 | $10.09 | — |
| 2024-08-12 | 100.00 | $10.09 | — |
| 2024-08-09 | 100.00 | $10.09 | — |
| 2024-08-08 | 100.00 | $10.09 | — |
| 2024-08-07 | 100.00 | $10.09 | — |
| 2024-08-06 | 100.00 | $10.09 | — |
| 2024-08-05 | 100.00 | $10.09 | — |
| 2024-08-02 | 100.00 | $10.09 | — |
| 2024-08-01 | 100.00 | $10.09 | — |
| 2024-07-31 | 100.00 | $10.09 | — |
| 2024-07-30 | 100.00 | $10.09 | — |
| 2024-07-29 | 100.00 | $10.09 | — |
| 2024-07-26 | 100.00 | $10.09 | — |
| 2024-07-25 | 100.00 | $10.09 | — |
| 2024-07-24 | 100.00 | $10.09 | — |
| 2024-07-23 | 100.00 | $10.09 | — |
| 2024-07-22 | 100.00 | $10.09 | — |
| 2024-07-19 | 100.00 | $10.09 | — |
| 2024-07-18 | 100.00 | $10.09 | — |
| 2024-07-17 | 100.00 | $10.09 | — |
| 2024-07-16 | 100.00 | $10.09 | — |
| 2024-07-15 | 100.00 | $10.09 | — |
| 2024-07-12 | 100.00 | $10.09 | — |
| 2024-07-11 | 100.00 | $10.09 | — |
| 2024-07-10 | 79.05 | $10.08 | — |
| 2024-07-09 | 79.05 | $10.08 | — |
| 2024-07-08 | 79.05 | $10.08 | — |
| 2024-07-05 | 79.05 | $10.08 | — |
| 2024-07-03 | 79.05 | $10.08 | — |
| 2024-07-02 | 79.05 | $10.08 | — |
| 2024-07-01 | 79.05 | $10.08 | — |
| 2024-06-28 | 79.05 | $10.08 | — |
| 2024-06-27 | 79.05 | $10.08 | — |
| 2024-06-26 | 79.05 | $10.08 | — |
| 2024-06-25 | 79.05 | $10.08 | — |
| 2024-06-24 | 79.05 | $10.08 | — |
| 2024-06-21 | 79.05 | $10.08 | — |
| 2024-06-20 | 79.05 | $10.08 | — |
| 2024-06-18 | 79.05 | $10.08 | — |
| 2024-06-17 | 79.05 | $10.08 | — |
| 2024-06-14 | 79.05 | $10.08 | — |
| 2024-06-13 | 79.05 | $10.08 | — |
| 2024-06-12 | 79.05 | $10.08 | — |
| 2024-06-11 | 79.05 | $10.08 | — |
| 2024-06-10 | 79.05 | $10.08 | — |
| 2024-06-07 | 79.05 | $10.08 | — |
| 2024-06-06 | 79.05 | $10.08 | — |
| 2024-06-05 | 79.05 | $10.08 | — |
| 2024-06-04 | 79.05 | $10.08 | — |
| 2024-06-03 | 79.05 | $10.08 | — |
| 2024-05-31 | 79.05 | $10.08 | — |
| 2024-05-30 | 79.05 | $10.08 | — |
| 2024-05-29 | 79.05 | $10.08 | — |
| 2024-05-28 | 79.05 | $10.08 | — |
| 2024-05-24 | 79.05 | $10.08 | — |
| 2024-05-23 | 79.05 | $10.08 | — |
| 2024-05-22 | 79.05 | $10.08 | — |
| 2024-05-21 | 79.05 | $10.08 | — |
| 2024-05-20 | 79.05 | $10.08 | — |
| 2024-05-17 | 79.05 | $10.08 | — |
| 2024-05-16 | 79.05 | $10.08 | — |
| 2024-05-15 | 79.05 | $10.08 | — |
| 2024-05-14 | 79.05 | $10.08 | — |
| 2024-05-13 | 79.05 | $10.08 | — |
| 2024-05-10 | 79.05 | $10.08 | — |
| 2024-05-09 | 79.05 | $10.08 | — |
| 2024-05-08 | 79.05 | $10.08 | — |
| 2024-05-07 | 79.05 | $10.08 | — |
| 2024-05-06 | 79.05 | $10.08 | — |
| 2024-05-03 | 79.05 | $10.08 | — |
| 2024-05-02 | 79.05 | $10.08 | — |
| 2024-05-01 | 79.05 | $10.08 | — |
| 2024-04-30 | 79.05 | $10.08 | — |
| 2024-04-29 | 79.05 | $10.08 | — |
| 2024-04-26 | 79.05 | $10.08 | — |
| 2024-04-25 | 79.05 | $10.08 | — |
| 2024-04-24 | 79.05 | $10.08 | — |
| 2024-04-23 | 79.05 | $10.08 | — |
| 2024-04-22 | 79.05 | $10.08 | — |
| 2024-04-19 | 79.05 | $10.08 | — |
| 2024-04-18 | 79.05 | $10.08 | — |
| 2024-04-17 | 79.05 | $10.08 | — |
| 2024-04-16 | 79.05 | $10.08 | — |
| 2024-04-15 | 79.05 | $10.08 | — |
| 2024-04-12 | 79.05 | $10.08 | — |
| 2024-04-11 | 79.05 | $10.08 | — |
| 2024-04-10 | 79.05 | $10.08 | — |
| 2024-04-09 | 79.05 | $10.08 | — |
| 2024-04-08 | 79.05 | $10.08 | — |
| 2024-04-05 | 79.05 | $10.08 | — |
| 2024-04-04 | 79.05 | $10.08 | — |
| 2024-04-03 | 79.05 | $10.08 | — |
| 2024-04-02 | 79.05 | $10.08 | — |
| 2024-04-01 | 79.05 | $10.08 | — |
| 2024-03-28 | 79.05 | $10.08 | — |
| 2024-03-27 | 79.05 | $10.08 | — |
| 2024-03-26 | 79.05 | $10.08 | — |
| 2024-03-25 | 79.05 | $10.08 | — |
| 2024-03-22 | 79.05 | $10.08 | — |
| 2024-03-21 | 79.05 | $10.08 | — |
| 2024-03-20 | 79.05 | $10.08 | — |
| 2024-03-19 | 79.05 | $10.08 | — |
| 2024-03-18 | 79.05 | $10.08 | — |
| 2024-03-15 | 79.05 | $10.08 | — |
| 2024-03-14 | 79.05 | $10.08 | — |
| 2024-03-13 | 79.05 | $10.08 | — |
| 2024-03-12 | 79.05 | $10.08 | — |
| 2024-03-11 | 79.05 | $10.08 | — |
| 2024-03-08 | 79.05 | $10.08 | — |
| 2024-03-07 | 79.05 | $10.08 | — |
| 2024-03-06 | 79.05 | $10.08 | — |
| 2024-03-05 | 79.05 | $10.08 | — |
| 2024-03-04 | 79.05 | $10.08 | — |
| 2024-03-01 | 79.05 | $10.08 | — |
| 2024-02-29 | 79.05 | $10.08 | — |
| 2024-02-28 | 79.05 | $10.08 | — |
| 2024-02-27 | 79.05 | $10.08 | — |
| 2024-02-26 | 79.05 | $10.08 | — |
| 2024-02-23 | 79.05 | $10.08 | — |
| 2024-02-22 | 79.05 | $10.08 | — |
| 2024-02-21 | 79.05 | $10.08 | — |
| 2024-02-20 | 79.05 | $10.08 | — |
| 2024-02-16 | 79.05 | $10.08 | — |
| 2024-02-15 | 79.05 | $10.08 | — |
| 2024-02-14 | 79.05 | $10.08 | — |
| 2024-02-13 | 79.05 | $10.08 | — |
| 2024-02-12 | 79.05 | $10.08 | — |
| 2024-02-09 | 79.05 | $10.08 | — |
| 2024-02-08 | 79.05 | $10.08 | — |
| 2024-02-07 | 79.05 | $10.08 | — |
| 2024-02-06 | 79.05 | $10.08 | — |
| 2024-02-05 | 79.05 | $10.08 | — |
| 2024-02-02 | 79.05 | $10.08 | — |
| 2024-02-01 | 79.05 | $10.08 | — |
| 2024-01-31 | 79.05 | $10.08 | — |
| 2024-01-30 | 79.05 | $10.08 | — |
| 2024-01-29 | 79.05 | $10.08 | — |
| 2024-01-26 | 79.05 | $10.08 | — |
| 2024-01-25 | 79.05 | $10.08 | — |
| 2024-01-24 | 79.05 | $10.08 | — |
| 2024-01-23 | 79.05 | $10.08 | — |
| 2024-01-22 | 79.05 | $10.08 | — |
| 2024-01-19 | 79.05 | $10.08 | — |
| 2024-01-18 | 79.05 | $10.08 | — |
| 2024-01-17 | 79.05 | $10.08 | — |
| 2024-01-16 | 79.05 | $10.08 | — |
| 2024-01-12 | 79.05 | $10.08 | — |
| 2024-01-11 | 79.05 | $10.08 | — |
| 2024-01-10 | 79.05 | $10.08 | — |
| 2024-01-09 | 79.05 | $10.08 | — |
| 2024-01-08 | 79.05 | $10.08 | — |
| 2024-01-05 | 79.05 | $10.08 | — |
| 2024-01-04 | 79.05 | $10.08 | — |
| 2024-01-03 | 79.05 | $10.08 | — |
| 2024-01-02 | 79.05 | $10.08 | — |
| 2023-12-29 | 79.05 | $10.08 | — |
| 2023-12-28 | 79.05 | $10.08 | — |
| 2023-12-27 | 79.05 | $10.08 | — |
| 2023-12-26 | 79.05 | $10.08 | — |
| 2023-12-22 | 79.05 | $10.08 | — |
| 2023-12-21 | 79.05 | $10.08 | — |
| 2023-12-20 | 79.05 | $10.08 | — |
| 2023-12-19 | 79.05 | $10.08 | — |
| 2023-12-18 | 79.05 | $10.08 | — |
| 2023-12-15 | 79.05 | $10.08 | — |
| 2023-12-14 | 79.05 | $10.08 | — |
| 2023-12-13 | 79.05 | $10.08 | — |
| 2023-12-12 | 79.05 | $10.08 | — |
| 2023-12-11 | 79.05 | $10.08 | — |
| 2023-12-08 | 79.05 | $10.08 | — |
| 2023-12-07 | 79.05 | $10.08 | — |
| 2023-12-06 | 79.05 | $10.08 | — |
| 2023-12-05 | 79.05 | $10.08 | — |
| 2023-12-04 | 79.05 | $10.08 | — |
| 2023-12-01 | 79.05 | $10.08 | — |
| 2023-11-30 | 79.05 | $10.08 | — |
| 2023-11-29 | 79.05 | $10.08 | — |
| 2023-11-28 | 79.05 | $10.08 | — |
| 2023-11-27 | 79.05 | $10.08 | — |
| 2023-11-24 | 79.05 | $10.08 | — |
| 2023-11-22 | 79.05 | $10.08 | — |
| 2023-11-21 | 79.05 | $10.08 | — |
| 2023-11-20 | 79.05 | $10.08 | — |
| 2023-11-17 | 79.05 | $10.08 | — |
| 2023-11-16 | 79.05 | $10.08 | — |
| 2023-11-15 | 79.05 | $10.08 | — |
| 2023-11-14 | 79.05 | $10.08 | — |
| 2023-11-13 | 79.05 | $10.08 | — |
| 2023-11-10 | 79.05 | $10.08 | — |
| 2023-11-09 | 79.05 | $10.08 | — |
| 2023-11-08 | 79.05 | $10.08 | — |
| 2023-11-07 | 79.05 | $10.08 | — |
| 2023-11-06 | 79.05 | $10.08 | — |
| 2023-11-03 | 79.05 | $10.08 | — |
| 2023-11-02 | 79.05 | $10.08 | — |
| 2023-11-01 | 15.98 | $10.07 | — |
| 2023-10-31 | 15.98 | $10.07 | — |
| 2023-10-30 | 15.98 | $10.07 | — |
| 2023-10-27 | 15.98 | $10.07 | — |
| 2023-10-26 | 15.98 | $10.07 | — |
| 2023-10-25 | 15.98 | $10.07 | — |
| 2023-10-24 | 15.98 | $10.07 | — |
| 2023-10-23 | 15.98 | $10.07 | — |
| 2023-10-20 | 15.98 | $10.07 | — |
| 2023-10-19 | 15.98 | $10.07 | — |
| 2023-10-18 | 15.98 | $10.07 | — |
| 2023-10-17 | 15.98 | $10.07 | — |
| 2023-10-16 | 15.98 | $10.07 | — |
| 2023-10-13 | 15.98 | $10.07 | — |
| 2023-10-12 | 15.98 | $10.07 | — |
| 2023-10-11 | 15.98 | $10.07 | — |
| 2023-10-10 | 15.98 | $10.07 | — |
| 2023-10-09 | 15.98 | $10.07 | — |
| 2023-10-06 | 15.98 | $10.07 | — |
| 2023-10-05 | 15.98 | $10.07 | — |
| 2023-10-04 | 15.98 | $10.07 | — |
| 2023-10-03 | 15.98 | $10.07 | — |
| 2023-10-02 | 15.98 | $10.07 | — |
| 2023-09-29 | 15.98 | $10.07 | — |
| 2023-09-28 | 15.98 | $10.07 | — |
| 2023-09-27 | 15.98 | $10.07 | — |
| 2023-09-26 | 15.98 | $10.07 | — |
| 2023-09-25 | 15.98 | $10.07 | — |
| 2023-09-22 | 56.24 | $10.08 | — |
| 2023-09-21 | 56.24 | $10.08 | — |
| 2023-09-20 | 56.24 | $10.08 | — |
| 2023-09-19 | 56.24 | $10.08 | — |
| 2023-09-18 | 56.24 | $10.08 | — |
| 2023-09-15 | 56.24 | $10.08 | — |
| 2023-09-14 | 56.24 | $10.08 | — |
| 2023-09-13 | 56.24 | $10.08 | — |
| 2023-09-12 | 56.24 | $10.08 | — |
| 2023-09-11 | 56.24 | $10.08 | — |
| 2023-09-08 | 56.24 | $10.08 | — |
| 2023-09-07 | 56.24 | $10.08 | — |
| 2023-09-06 | 56.24 | $10.08 | — |
| 2023-09-05 | 56.24 | $10.08 | — |
| 2023-09-01 | 56.24 | $10.08 | — |
| 2023-08-31 | 56.24 | $10.08 | — |
| 2023-08-30 | 56.24 | $10.08 | — |
| 2023-08-29 | 56.24 | $10.08 | — |
| 2023-08-28 | 56.24 | $10.08 | — |
| 2023-08-25 | 56.24 | $10.08 | — |
| 2023-08-24 | 56.24 | $10.08 | — |
| 2023-08-23 | 56.24 | $10.08 | — |
| 2023-08-22 | 56.24 | $10.08 | — |
| 2023-08-21 | 56.24 | $10.08 | — |
| 2023-08-18 | 56.24 | $10.08 | — |
| 2023-08-17 | 56.24 | $10.08 | — |
| 2023-08-16 | 56.24 | $10.08 | — |
| 2023-08-15 | 56.24 | $10.08 | — |
| 2023-08-14 | 56.24 | $10.08 | — |
| 2023-08-11 | 56.24 | $10.08 | — |
| 2023-08-10 | 56.24 | $10.08 | — |
| 2023-08-09 | 56.24 | $10.08 | — |
| 2023-08-08 | 56.24 | $10.08 | — |
| 2023-08-07 | 56.24 | $10.08 | — |
| 2023-08-04 | 56.24 | $10.08 | — |
| 2023-08-03 | 56.24 | $10.08 | — |
| 2023-08-02 | 56.24 | $10.08 | — |
| 2023-08-01 | 56.24 | $10.08 | — |
| 2023-07-31 | 56.24 | $10.08 | — |
| 2023-07-28 | 56.24 | $10.08 | — |
| 2023-07-27 | 56.24 | $10.08 | — |
| 2023-07-26 | 56.24 | $10.08 | — |
| 2023-07-25 | 56.24 | $10.08 | — |
| 2023-07-24 | 56.24 | $10.08 | — |
| 2023-07-21 | 56.24 | $10.08 | — |
| 2023-07-20 | 56.24 | $10.08 | — |
| 2023-07-19 | 56.24 | $10.08 | — |
| 2023-07-18 | 56.24 | $10.08 | — |
| 2023-07-17 | 56.24 | $10.08 | — |
| 2023-07-14 | 56.24 | $10.08 | — |
| 2023-07-13 | 56.24 | $10.08 | — |
| 2023-07-12 | 46.36 | $10.07 | — |
| 2023-07-11 | 46.36 | $10.07 | — |
| 2023-07-10 | 46.36 | $10.07 | — |
| 2023-07-07 | 46.36 | $10.07 | — |
| 2023-07-06 | 46.36 | $10.07 | — |
| 2023-07-05 | 56.17 | $10.08 | — |
| 2023-07-03 | 56.17 | $10.08 | — |
| 2023-06-30 | 45.82 | $10.07 | — |
| 2023-06-29 | 59.06 | $10.08 | — |
| 2023-06-28 | 59.06 | $10.08 | — |
| 2023-06-27 | 59.06 | $10.08 | — |
| 2023-06-26 | 45.58 | $10.07 | — |
| 2023-06-23 | 45.58 | $10.07 | — |
| 2023-06-22 | 45.58 | $10.07 | — |
| 2023-06-21 | 63.51 | $10.08 | — |
| 2023-06-20 | 41.75 | $10.07 | — |
| 2023-06-16 | 41.75 | $10.07 | — |
| 2023-06-15 | 41.75 | $10.07 | — |
| 2023-06-14 | 85.45 | $10.08 | — |
| 2023-06-13 | 85.45 | $10.08 | — |
| 2023-06-12 | 85.45 | $10.08 | — |
| 2023-06-09 | 85.45 | $10.08 | — |
| 2023-06-08 | 85.45 | $10.08 | — |
| 2023-06-07 | 23.42 | $10.07 | — |
| 2023-06-06 | 23.42 | $10.07 | — |
| 2023-06-05 | 23.42 | $10.07 | — |
| 2023-06-02 | 23.42 | $10.07 | — |
| 2023-06-01 | 23.42 | $10.07 | — |
| 2023-05-31 | 23.42 | $10.07 | — |
| 2023-05-30 | 23.42 | $10.07 | — |
| 2023-05-26 | 23.42 | $10.07 | — |
| 2023-05-25 | 23.42 | $10.07 | — |
| 2023-05-24 | 23.42 | $10.07 | — |
| 2023-05-23 | 23.42 | $10.07 | — |
| 2023-05-22 | 23.42 | $10.07 | — |
| 2023-05-19 | 23.42 | $10.07 | — |
| 2023-05-18 | 23.42 | $10.07 | — |
| 2023-05-17 | 23.42 | $10.07 | — |
| 2023-05-16 | 23.42 | $10.07 | — |
| 2023-05-15 | 23.42 | $10.07 | — |
| 2023-05-12 | 23.42 | $10.07 | — |
| 2023-05-11 | 23.42 | $10.07 | — |
| 2023-05-10 | 23.42 | $10.07 | — |
| 2023-05-09 | 23.42 | $10.07 | — |
| 2023-05-08 | 23.42 | $10.07 | — |
| 2023-05-05 | 23.42 | $10.07 | — |
| 2023-05-04 | 23.42 | $10.07 | — |
| 2023-05-03 | 23.42 | $10.07 | — |
| 2023-05-02 | 23.42 | $10.07 | — |
| 2023-05-01 | 23.42 | $10.07 | — |
| 2023-04-28 | 23.42 | $10.07 | — |
| 2023-04-27 | 23.42 | $10.07 | — |
| 2023-04-26 | 23.42 | $10.07 | — |
| 2023-04-25 | 23.42 | $10.07 | — |
| 2023-04-24 | 23.42 | $10.07 | — |
| 2023-04-21 | 23.42 | $10.07 | — |
| 2023-04-20 | 23.42 | $10.07 | — |
| 2023-04-19 | 23.42 | $10.07 | — |
| 2023-04-18 | 80.24 | $10.08 | — |
| 2023-04-17 | 80.24 | $10.08 | — |
| 2023-04-14 | 80.24 | $10.08 | — |
| 2023-04-13 | 80.24 | $10.08 | — |
| 2023-04-12 | 80.24 | $10.08 | — |
| 2023-04-11 | 80.24 | $10.08 | — |
| 2023-04-10 | 80.24 | $10.08 | — |
| 2023-04-06 | 80.24 | $10.08 | — |
| 2023-04-05 | 80.24 | $10.08 | — |
| 2023-04-04 | 80.24 | $10.08 | — |
| 2023-04-03 | 80.24 | $10.08 | — |
| 2023-03-31 | 80.24 | $10.08 | — |
| 2023-03-30 | 80.24 | $10.08 | — |
| 2023-03-29 | 80.24 | $10.08 | — |
| 2023-03-28 | 80.24 | $10.08 | — |
| 2023-03-27 | 80.24 | $10.08 | — |
| 2023-03-24 | 80.24 | $10.08 | — |
| 2023-03-23 | 80.24 | $10.08 | — |
| 2023-03-22 | 80.24 | $10.08 | — |
| 2023-03-21 | 80.24 | $10.08 | — |
| 2023-03-20 | 80.24 | $10.08 | — |
| 2023-03-17 | 80.24 | $10.08 | — |
| 2023-03-16 | 80.24 | $10.08 | — |
| 2023-03-15 | 80.24 | $10.08 | — |
| 2023-03-14 | 32.25 | $10.07 | — |
| 2023-03-13 | 32.25 | $10.07 | — |
| 2023-03-10 | 32.25 | $10.07 | — |
| 2023-03-09 | 32.25 | $10.07 | — |
| 2023-03-08 | 32.25 | $10.07 | — |
| 2023-03-07 | 32.25 | $10.07 | — |
| 2023-03-06 | 32.25 | $10.07 | — |
| 2023-03-03 | 32.25 | $10.07 | — |
| 2023-03-02 | 32.25 | $10.07 | — |
| 2023-03-01 | 32.25 | $10.07 | — |
| 2023-02-28 | 32.25 | $10.07 | — |
| 2023-02-27 | 32.25 | $10.07 | — |
| 2023-02-24 | 32.25 | $10.07 | — |
| 2023-02-23 | 32.25 | $10.07 | — |
| 2023-02-22 | 32.25 | $10.07 | — |
| 2023-02-21 | 32.25 | $10.07 | — |
| 2023-02-17 | 32.25 | $10.07 | — |
| 2023-02-16 | 32.25 | $10.07 | — |
| 2023-02-15 | 32.25 | $10.07 | — |
| 2023-02-14 | 32.25 | $10.07 | — |
| 2023-02-13 | 32.25 | $10.07 | — |
| 2023-02-10 | 32.25 | $10.07 | — |
| 2023-02-09 | 32.25 | $10.07 | — |
| 2023-02-08 | 32.25 | $10.07 | — |
| 2023-02-07 | 32.25 | $10.07 | — |
| 2023-02-06 | 98.87 | $10.08 | — |
| 2023-02-03 | 98.87 | $10.08 | — |
| 2023-02-02 | 98.87 | $10.08 | — |
| 2023-02-01 | 98.87 | $10.08 | — |
| 2023-01-31 | 98.87 | $10.08 | — |
| 2023-01-30 | 98.87 | $10.08 | — |
| 2023-01-27 | 98.87 | $10.08 | — |
| 2023-01-26 | 98.87 | $10.08 | — |
| 2023-01-25 | 98.87 | $10.08 | — |
| 2023-01-24 | 98.87 | $10.08 | — |
| 2023-01-23 | 98.87 | $10.08 | — |
| 2023-01-20 | 98.87 | $10.08 | — |
| 2023-01-19 | 98.87 | $10.08 | — |
| 2023-01-18 | 98.87 | $10.08 | — |
| 2023-01-17 | 98.87 | $10.08 | — |
| 2023-01-13 | 98.87 | $10.08 | — |
| 2023-01-12 | 98.87 | $10.08 | — |
| 2023-01-11 | 98.87 | $10.08 | — |
| 2023-01-10 | 93.71 | $10.07 | — |
| 2023-01-09 | 93.71 | $10.07 | — |
| 2023-01-06 | 93.71 | $10.07 | — |
| 2023-01-05 | 93.71 | $10.07 | — |
| 2023-01-04 | 93.71 | $10.07 | — |
| 2023-01-03 | 93.71 | $10.07 | — |
| 2022-12-30 | 93.71 | $10.07 | — |
| 2022-12-29 | 93.71 | $10.07 | — |
| 2022-12-28 | 93.71 | $10.07 | — |
| 2022-12-27 | 93.71 | $10.07 | — |
| 2022-12-23 | 93.71 | $10.07 | — |
| 2022-12-22 | 93.71 | $10.07 | — |
| 2022-12-21 | 93.71 | $10.07 | — |
| 2022-12-20 | 93.71 | $10.07 | — |
| 2022-12-19 | 93.71 | $10.07 | — |
| 2022-12-16 | 93.71 | $10.07 | — |
| 2022-12-15 | 93.71 | $10.07 | — |
| 2022-12-14 | 93.71 | $10.07 | — |
| 2022-12-13 | 93.71 | $10.07 | — |
| 2022-12-12 | 93.71 | $10.07 | — |
| 2022-12-09 | 93.71 | $10.07 | — |
| 2022-12-08 | 93.71 | $10.07 | — |
| 2022-12-07 | 93.71 | $10.07 | — |
| 2022-12-06 | 93.71 | $10.07 | — |
| 2022-12-05 | 93.71 | $10.07 | — |
| 2022-12-02 | 93.71 | $10.07 | — |
| 2022-12-01 | 93.71 | $10.07 | — |
| 2022-11-30 | 93.71 | $10.07 | — |
| 2022-11-29 | 93.71 | $10.07 | — |
| 2022-11-28 | 93.71 | $10.07 | — |
| 2022-11-25 | 93.71 | $10.07 | — |
| 2022-11-23 | 93.71 | $10.07 | — |
| 2022-11-22 | 44.78 | $10.06 | — |
| 2022-11-21 | 44.78 | $10.06 | — |
| 2022-11-18 | 44.78 | $10.06 | — |
| 2022-11-17 | 44.78 | $10.06 | — |
| 2022-11-16 | 44.78 | $10.06 | — |
| 2022-11-15 | 44.78 | $10.06 | — |
| 2022-11-14 | 44.78 | $10.06 | — |
| 2022-11-11 | 44.78 | $10.06 | — |
| 2022-11-10 | 44.78 | $10.06 | — |
| 2022-11-09 | 44.78 | $10.06 | — |
| 2022-11-08 | 44.78 | $10.06 | — |
| 2022-11-07 | 44.78 | $10.06 | — |
| 2022-11-04 | 44.78 | $10.06 | — |
| 2022-11-03 | 44.78 | $10.06 | — |
| 2022-11-02 | 44.78 | $10.06 | — |
| 2022-11-01 | 44.78 | $10.06 | — |
| 2022-10-31 | 44.78 | $10.06 | — |
| 2022-10-28 | 44.78 | $10.06 | — |
| 2022-10-27 | 44.78 | $10.06 | — |
| 2022-10-26 | 44.78 | $10.06 | — |
| 2022-10-25 | 44.78 | $10.06 | — |
| 2022-10-24 | 44.78 | $10.06 | — |
| 2022-10-21 | 44.78 | $10.06 | — |
| 2022-10-20 | 44.78 | $10.06 | — |
| 2022-10-19 | 44.78 | $10.06 | — |
| 2022-10-18 | 44.78 | $10.06 | — |
| 2022-10-17 | 44.78 | $10.06 | — |
| 2022-10-14 | 44.78 | $10.06 | — |
| 2022-10-13 | 44.78 | $10.06 | — |
| 2022-10-12 | 44.78 | $10.06 | — |
| 2022-10-11 | 44.78 | $10.06 | — |
| 2022-10-10 | 44.78 | $10.06 | — |
| 2022-10-07 | 44.78 | $10.06 | — |
| 2022-10-06 | 44.78 | $10.06 | — |
| 2022-10-05 | 44.78 | $10.06 | — |
| 2022-10-04 | 44.78 | $10.06 | — |
| 2022-10-03 | 44.78 | $10.06 | — |
| 2022-09-30 | 44.78 | $10.06 | — |
| 2022-09-29 | 44.78 | $10.06 | — |
| 2022-09-28 | 44.78 | $10.06 | — |
| 2022-09-27 | 44.78 | $10.06 | — |
| 2022-09-26 | 44.78 | $10.06 | — |
| 2022-09-23 | 44.78 | $10.06 | — |
| 2022-09-22 | 44.78 | $10.06 | — |
| 2022-09-21 | 44.78 | $10.06 | — |
| 2022-09-20 | 44.78 | $10.06 | — |
| 2022-09-19 | 44.78 | $10.06 | — |
| 2022-09-16 | 44.78 | $10.06 | — |
| 2022-09-15 | 44.78 | $10.06 | — |
| 2022-09-14 | 44.78 | $10.06 | — |
| 2022-09-13 | 44.78 | $10.06 | — |
| 2022-09-12 | 44.78 | $10.06 | — |
| 2022-09-09 | 44.78 | $10.06 | — |
| 2022-09-08 | 44.78 | $10.06 | — |
| 2022-09-07 | 44.78 | $10.06 | — |
| 2022-09-06 | 44.78 | $10.06 | — |
| 2022-09-02 | 44.78 | $10.06 | — |
| 2022-09-01 | 44.78 | $10.06 | — |
| 2022-08-31 | 44.78 | $10.06 | — |
| 2022-08-30 | 44.78 | $10.06 | — |
| 2022-08-29 | 44.78 | $10.06 | — |
| 2022-08-26 | 44.78 | $10.06 | — |
| 2022-08-25 | 44.78 | $10.06 | — |
| 2022-08-24 | 44.78 | $10.06 | — |
| 2022-08-23 | 44.78 | $10.06 | — |
| 2022-08-22 | 44.78 | $10.06 | — |
| 2022-08-19 | 44.78 | $10.06 | — |
| 2022-08-18 | 44.78 | $10.06 | — |
| 2022-08-17 | 44.78 | $10.06 | — |
| 2022-08-16 | 44.78 | $10.06 | — |
| 2022-08-15 | 44.78 | $10.06 | — |
| 2022-08-12 | 56.26 | $10.07 | — |
| 2022-08-11 | 56.26 | $10.07 | — |
| 2022-08-10 | 56.26 | $10.07 | — |
| 2022-08-09 | 43.94 | $10.06 | — |
| 2022-08-08 | 60.00 | $10.07 | — |
| 2022-08-05 | 60.00 | $10.07 | — |
| 2022-08-04 | 60.00 | $10.07 | — |
| 2022-08-03 | 60.00 | $10.07 | — |
| 2022-08-02 | 60.00 | $10.07 | — |
| 2022-08-01 | 60.00 | $10.07 | — |
| 2022-07-29 | 60.00 | $10.07 | — |
| 2022-07-28 | 46.30 | $10.06 | — |
| 2022-07-27 | 46.30 | $10.06 | — |
| 2022-07-26 | 46.30 | $10.06 | — |
| 2022-07-25 | 65.54 | $10.07 | — |
| 2022-07-22 | 43.05 | $10.06 | — |
| 2022-07-21 | 43.05 | $10.06 | — |
| 2022-07-20 | 43.05 | $10.06 | — |
| 2022-07-19 | 43.05 | $10.06 | — |
| 2022-07-18 | 91.88 | $10.07 | — |
| 2022-07-15 | 91.88 | $10.07 | — |
| 2022-07-14 | 91.88 | $10.07 | — |
| 2022-07-13 | 91.88 | $10.07 | — |
| 2022-07-12 | 91.88 | $10.07 | — |
| 2022-07-11 | 33.71 | $10.06 | — |
| 2022-07-08 | 33.71 | $10.06 | — |
| 2022-07-07 | 33.71 | $10.06 | — |
| 2022-07-06 | 33.71 | $10.06 | — |
| 2022-07-05 | 33.71 | $10.06 | — |
| 2022-07-01 | 33.71 | $10.06 | — |
| 2022-06-30 | 33.71 | $10.06 | — |
| 2022-06-29 | 33.71 | $10.06 | — |
| 2022-06-28 | 33.71 | $10.06 | — |
| 2022-06-27 | 33.71 | $10.06 | — |
| 2022-06-24 | 33.71 | $10.06 | — |
| 2022-06-23 | 33.71 | $10.06 | — |
| 2022-06-22 | 33.71 | $10.06 | — |
| 2022-06-21 | 33.71 | $10.06 | — |
| 2022-06-17 | 33.71 | $10.06 | — |
| 2022-06-16 | 33.71 | $10.06 | — |
| 2022-06-15 | 33.71 | $10.06 | — |
| 2022-06-14 | 33.71 | $10.06 | — |
| 2022-06-13 | 33.71 | $10.06 | — |
| 2022-06-10 | 33.71 | $10.06 | — |
| 2022-06-09 | 33.71 | $10.06 | — |
| 2022-06-08 | 33.71 | $10.06 | — |
| 2022-06-07 | 33.71 | $10.06 | — |
| 2022-06-06 | 33.71 | $10.06 | — |
| 2022-06-03 | 33.71 | $10.06 | — |
| 2022-06-02 | 33.71 | $10.06 | — |
| 2022-06-01 | 33.71 | $10.06 | — |
| 2022-05-31 | 33.71 | $10.06 | — |
| 2022-05-27 | 33.71 | $10.06 | — |
| 2022-05-26 | 33.71 | $10.06 | — |
| 2022-05-25 | 33.71 | $10.06 | — |
| 2022-05-24 | 33.71 | $10.06 | — |
| 2022-05-23 | 33.71 | $10.06 | — |
| 2022-05-20 | 33.71 | $10.06 | — |
| 2022-05-19 | 33.71 | $10.06 | — |
| 2022-05-18 | 33.71 | $10.06 | — |
| 2022-05-17 | 33.71 | $10.06 | — |
| 2022-05-16 | 33.71 | $10.06 | — |
| 2022-05-13 | 33.71 | $10.06 | — |
| 2022-05-12 | 33.71 | $10.06 | — |
| 2022-05-11 | 33.71 | $10.06 | — |
| 2022-05-10 | 33.71 | $10.06 | — |
| 2022-05-09 | 33.71 | $10.06 | — |
| 2022-05-06 | 33.71 | $10.06 | — |
| 2022-05-05 | 33.71 | $10.06 | — |
| 2022-05-04 | 33.71 | $10.06 | — |
| 2022-05-03 | 33.71 | $10.06 | — |
| 2022-05-02 | 33.71 | $10.06 | — |
| 2022-04-29 | 33.71 | $10.06 | — |
| 2022-04-28 | 33.71 | $10.06 | — |
| 2022-04-27 | 33.71 | $10.06 | — |
| 2022-04-26 | 33.71 | $10.06 | — |
| 2022-04-25 | 33.71 | $10.06 | — |
| 2022-04-22 | 33.71 | $10.06 | — |
| 2022-04-21 | 33.71 | $10.06 | — |
| 2022-04-20 | 33.71 | $10.06 | — |
| 2022-04-19 | 33.71 | $10.06 | — |
| 2022-04-18 | 33.71 | $10.06 | — |
| 2022-04-14 | 33.71 | $10.06 | — |
| 2022-04-13 | 33.71 | $10.06 | — |
| 2022-04-12 | 33.71 | $10.06 | — |
| 2022-04-11 | 33.71 | $10.06 | — |
| 2022-04-08 | 33.71 | $10.06 | — |
| 2022-04-07 | 33.71 | $10.06 | — |
| 2022-04-06 | 33.71 | $10.06 | — |
| 2022-04-05 | 45.27 | $10.07 | — |
| 2022-04-04 | 45.27 | $10.07 | — |
| 2022-04-01 | 45.27 | $10.07 | — |
| 2022-03-31 | 45.27 | $10.07 | — |
| 2022-03-30 | 24.04 | $10.06 | — |
| 2022-03-29 | 24.04 | $10.06 | — |
| 2022-03-28 | 36.99 | $10.07 | — |
| 2022-03-25 | 36.99 | $10.07 | — |
| 2022-03-24 | 36.99 | $10.07 | — |
| 2022-03-23 | 36.99 | $10.07 | — |
| 2022-03-22 | 36.99 | $10.07 | — |
| 2022-03-21 | 36.99 | $10.07 | — |
| 2022-03-18 | 36.99 | $10.07 | — |
| 2022-03-17 | 36.99 | $10.07 | — |
| 2022-03-16 | 36.99 | $10.07 | — |
| 2022-03-15 | 36.99 | $10.07 | — |
| 2022-03-14 | 36.99 | $10.07 | — |
| 2022-03-11 | 36.99 | $10.07 | — |
| 2022-03-10 | 36.99 | $10.07 | — |
| 2022-03-09 | 36.99 | $10.07 | — |
| 2022-03-08 | 36.99 | $10.07 | — |
| 2022-03-07 | 36.99 | $10.07 | — |
| 2022-03-04 | 48.49 | $10.08 | — |
| 2022-03-03 | 26.91 | $10.07 | — |
| 2022-03-02 | 44.69 | $10.08 | — |
| 2022-03-01 | 44.69 | $10.08 | — |
| 2022-02-28 | 44.69 | $10.08 | — |
| 2022-02-25 | 44.69 | $10.08 | — |
| 2022-02-24 | 44.69 | $10.08 | — |
| 2022-02-23 | 44.69 | $10.08 | — |
| 2022-02-22 | 44.69 | $10.08 | — |
| 2022-02-18 | 44.69 | $10.08 | — |
| 2022-02-17 | 1.53 | $10.07 | — |
| 2022-02-16 | 1.53 | $10.07 | — |
| 2022-02-15 | 1.53 | $10.07 | — |
| 2022-02-14 | 4.62 | $10.08 | — |
| 2022-02-11 | 4.62 | $10.08 | — |
| 2022-02-10 | 4.62 | $10.08 | — |
| 2022-02-09 | 4.62 | $10.08 | — |
| 2022-02-08 | 4.62 | $10.08 | — |
| 2022-02-07 | 4.62 | $10.08 | — |
| 2022-02-04 | 4.62 | $10.08 | — |
| 2022-02-03 | 4.62 | $10.08 | — |
| 2022-02-02 | 4.62 | $10.08 | — |
| 2022-02-01 | 4.62 | $10.08 | — |
| 2022-01-31 | 4.62 | $10.08 | — |
| 2022-01-28 | 4.62 | $10.08 | — |
| 2022-01-27 | 4.62 | $10.08 | — |
| 2022-01-26 | 4.62 | $10.08 | — |
| 2022-01-25 | 4.62 | $10.08 | — |
| 2022-01-24 | 4.62 | $10.08 | — |
| 2022-01-21 | 42.06 | $10.09 | — |
| 2022-01-20 | 42.06 | $10.09 | — |
| 2022-01-19 | 42.06 | $10.09 | — |
| 2022-01-18 | 42.06 | $10.09 | — |
| 2022-01-14 | 42.06 | $10.09 | — |
| 2022-01-13 | 42.06 | $10.09 | — |
| 2022-01-12 | 42.06 | $10.09 | — |
| 2022-01-11 | 42.06 | $10.09 | — |
| 2022-01-10 | 42.06 | $10.09 | — |
| 2022-01-07 | 42.06 | $10.09 | — |
| 2022-01-06 | 42.06 | $10.09 | — |
| 2022-01-05 | 42.06 | $10.09 | — |
| 2022-01-04 | 42.06 | $10.09 | — |
| 2022-01-03 | 42.06 | $10.09 | — |
| 2021-12-31 | 42.06 | $10.09 | — |
| 2021-12-30 | 42.06 | $10.09 | — |
| 2021-12-29 | 42.06 | $10.09 | — |
| 2021-12-28 | 42.06 | $10.09 | — |
| 2021-12-27 | 42.06 | $10.09 | — |
| 2021-12-23 | 42.06 | $10.09 | — |
| 2021-12-22 | 42.06 | $10.09 | — |
| 2021-12-21 | 42.06 | $10.09 | — |
| 2021-12-20 | 42.06 | $10.09 | — |
| 2021-12-17 | 42.06 | $10.09 | — |
| 2021-12-16 | 42.06 | $10.09 | — |
| 2021-12-15 | 42.06 | $10.09 | — |
| 2021-12-14 | 42.06 | $10.09 | — |
| 2021-12-13 | 42.06 | $10.09 | — |
| 2021-12-10 | 42.06 | $10.09 | — |
| 2021-12-09 | 42.06 | $10.09 | — |
| 2021-12-08 | 42.06 | $10.09 | — |
| 2021-12-07 | 42.06 | $10.09 | — |
| 2021-12-06 | 42.06 | $10.09 | — |
| 2021-12-03 | 42.06 | $10.09 | — |
| 2021-12-02 | 42.06 | $10.09 | — |
| 2021-12-01 | 42.06 | $10.09 | — |
| 2021-11-30 | 42.06 | $10.09 | — |
| 2021-11-29 | 42.06 | $10.09 | — |
| 2021-11-26 | 42.06 | $10.09 | — |
| 2021-11-24 | 42.06 | $10.09 | — |
| 2021-11-23 | 42.06 | $10.09 | — |
| 2021-11-22 | 42.06 | $10.09 | — |
| 2021-11-19 | 42.06 | $10.09 | — |
| 2021-11-18 | 42.06 | $10.09 | — |
| 2021-11-17 | 42.06 | $10.09 | — |
| 2021-11-16 | 42.06 | $10.09 | — |
| 2021-11-15 | 42.06 | $10.09 | — |
| 2021-11-12 | 42.06 | $10.09 | — |
| 2021-11-11 | 42.06 | $10.09 | — |
| 2021-11-10 | 42.06 | $10.09 | — |
| 2021-11-09 | 42.06 | $10.09 | — |
| 2021-11-08 | 42.06 | $10.09 | — |
| 2021-11-05 | 42.06 | $10.09 | — |
| 2021-11-04 | 42.06 | $10.09 | — |
| 2021-11-03 | 42.06 | $10.09 | — |
| 2021-11-02 | 42.06 | $10.09 | — |
| 2021-11-01 | 42.06 | $10.09 | — |
| 2021-10-29 | 42.06 | $10.09 | — |
| 2021-10-28 | 42.06 | $10.09 | — |
| 2021-10-27 | 42.06 | $10.09 | — |
| 2021-10-26 | 42.06 | $10.09 | — |
| 2021-10-25 | 42.06 | $10.09 | — |
| 2021-10-22 | 42.06 | $10.09 | — |
| 2021-10-21 | 42.06 | $10.09 | — |
| 2021-10-20 | 42.06 | $10.09 | — |
| 2021-10-19 | 42.06 | $10.09 | — |
| 2021-10-18 | 42.06 | $10.09 | — |
| 2021-10-15 | 56.89 | $10.10 | — |
| 2021-10-14 | 35.17 | $10.09 | — |
| 2021-10-13 | 35.17 | $10.09 | — |
| 2021-10-12 | 35.17 | $10.09 | — |
| 2021-10-11 | 35.17 | $10.09 | — |
| 2021-10-08 | 35.17 | $10.09 | — |
| 2021-10-07 | 57.63 | $10.10 | — |
| 2021-10-06 | 57.63 | $10.10 | — |
| 2021-10-05 | 0.00 | $10.09 | — |
| 2021-10-04 | 0.00 | $10.09 | — |
| 2021-10-01 | 0.00 | $10.09 | — |
| 2021-09-30 | 0.00 | $10.09 | — |
| 2021-09-29 | 0.00 | $10.09 | — |
| 2021-09-28 | 0.00 | $10.09 | — |
| 2021-09-27 | 0.00 | $10.10 | — |
| 2021-09-24 | 0.00 | $10.10 | — |
| 2021-09-23 | 0.00 | $10.10 | — |
| 2021-09-22 | 0.00 | $10.10 | — |
| 2021-09-21 | 0.00 | $10.10 | — |
| 2021-09-20 | 0.00 | $10.10 | — |
| 2021-09-17 | 0.00 | $10.10 | — |
| 2021-09-16 | 0.00 | $10.10 | — |
| 2021-09-15 | 0.00 | $10.10 | — |
| 2021-09-14 | 0.00 | $10.10 | — |
| 2021-09-13 | 0.00 | $10.10 | — |
| 2021-09-10 | 0.00 | $10.10 | — |
| 2021-09-09 | 0.00 | $10.10 | — |
| 2021-09-08 | 0.00 | $10.10 | — |
| 2021-09-07 | 0.00 | $10.10 | — |
| 2021-09-03 | 0.00 | $10.10 | — |
| 2021-09-02 | 0.00 | $10.10 | — |
| 2021-09-01 | 0.00 | $10.10 | — |
| 2021-08-31 | 0.00 | $10.10 | — |
| 2021-08-30 | 0.00 | $10.10 | — |
| 2021-08-27 | 0.00 | $10.10 | — |
| 2021-08-26 | 0.00 | $10.10 | — |
| 2021-08-25 | 0.00 | $10.10 | — |
| 2021-08-24 | 0.00 | $10.10 | — |
| 2021-08-23 | 0.00 | $10.10 | — |
| 2021-08-20 | 0.00 | $10.10 | — |
| 2021-08-19 | 0.00 | $10.10 | — |
| 2021-08-18 | 0.00 | $10.10 | — |
| 2021-08-17 | 0.00 | $10.10 | — |
| 2021-08-16 | 0.00 | $10.10 | — |
| 2021-08-13 | 0.00 | $10.10 | — |
| 2021-08-12 | 0.00 | $10.10 | — |
| 2021-08-11 | 0.00 | $10.10 | — |
| 2021-08-10 | 0.00 | $10.10 | — |
| 2021-08-09 | 0.00 | $10.10 | — |
| 2021-08-06 | 0.00 | $10.10 | — |
| 2021-08-05 | 0.00 | $10.10 | — |
| 2021-08-04 | 0.00 | $10.10 | — |
| 2021-08-03 | 0.00 | $10.10 | — |
| 2021-08-02 | 0.00 | $10.10 | — |
| 2021-07-30 | 0.00 | $10.10 | — |
| 2021-07-29 | 0.00 | $10.10 | — |
| 2021-07-28 | 0.00 | $10.10 | — |
| 2021-07-27 | 0.00 | $10.10 | — |
| 2021-07-26 | 0.00 | $10.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-17
Close Price
$10.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | 0.00 | $10.09 | — |
| 2026-06-16 | 0.00 | $10.09 | — |
| 2026-06-15 | 0.00 | $10.09 | — |
| 2026-06-12 | 0.00 | $10.09 | — |
| 2026-06-11 | 0.00 | $10.09 | — |
| 2026-06-10 | 0.00 | $10.09 | — |
| 2026-06-09 | 0.00 | $10.09 | — |
| 2026-06-08 | 0.00 | $10.09 | — |
| 2026-06-05 | 0.00 | $10.09 | — |
| 2026-06-04 | 0.00 | $10.09 | — |
| 2026-06-03 | 0.00 | $10.09 | — |
| 2026-06-02 | 0.00 | $10.09 | — |
| 2026-06-01 | 0.00 | $10.09 | — |
| 2026-05-29 | 0.00 | $10.09 | — |
| 2026-05-28 | 0.00 | $10.09 | — |
| 2026-05-27 | 0.00 | $10.09 | — |
| 2026-05-26 | 0.00 | $10.09 | — |
| 2026-05-22 | 0.00 | $10.09 | — |
| 2026-05-21 | 0.00 | $10.09 | — |
| 2026-05-20 | -100.00 | $10.08 | — |
| 2026-05-19 | -100.00 | $10.08 | — |
| 2026-05-18 | -100.00 | $10.08 | — |
| 2025-05-27 | 0.00 | $10.09 | — |
| 2025-05-23 | 0.00 | $10.09 | — |
| 2025-05-22 | 0.00 | $10.09 | — |
| 2025-05-21 | 0.00 | $10.09 | — |
| 2025-05-20 | 0.00 | $10.09 | — |
| 2025-05-19 | 0.00 | $10.09 | — |
| 2025-05-16 | 0.00 | $10.09 | — |
| 2025-05-15 | 0.00 | $10.09 | — |
| 2025-05-14 | 0.00 | $10.09 | — |
| 2025-05-13 | 0.00 | $10.09 | — |
| 2025-05-12 | 0.00 | $10.09 | — |
| 2025-05-09 | 0.00 | $10.09 | — |
| 2025-05-08 | 0.00 | $10.09 | — |
| 2025-05-07 | 0.00 | $10.09 | — |
| 2025-05-06 | 0.00 | $10.09 | — |
| 2025-05-05 | 0.00 | $10.09 | — |
| 2025-05-02 | 0.00 | $10.09 | — |
| 2025-05-01 | 0.00 | $10.09 | — |
| 2025-04-30 | 0.00 | $10.09 | — |
| 2025-04-29 | -100.00 | $10.08 | — |
| 2025-04-28 | -100.00 | $10.08 | — |
| 2025-04-25 | -100.00 | $10.08 | — |
| 2025-04-24 | -100.00 | $10.08 | — |
| 2025-04-23 | -100.00 | $10.08 | — |
| 2025-04-22 | -100.00 | $10.08 | — |
| 2025-04-21 | -100.00 | $10.08 | — |
| 2025-04-17 | -100.00 | $10.08 | — |
| 2025-04-16 | -100.00 | $10.08 | — |
| 2025-04-15 | -100.00 | $10.08 | — |
| 2025-04-14 | -100.00 | $10.08 | — |
| 2025-04-11 | -100.00 | $10.08 | — |
| 2025-04-10 | -100.00 | $10.08 | — |
| 2025-04-09 | -100.00 | $10.08 | — |
| 2024-12-04 | 0.00 | $10.09 | — |
| 2024-12-03 | 0.00 | $10.09 | — |
| 2024-12-02 | 0.00 | $10.09 | — |
| 2024-11-29 | 0.00 | $10.09 | — |
| 2024-11-27 | 0.00 | $10.09 | — |
| 2024-11-26 | 0.00 | $10.09 | — |
| 2024-11-25 | 0.00 | $10.09 | — |
| 2024-11-22 | 0.00 | $10.09 | — |
| 2024-11-21 | 0.00 | $10.09 | — |
| 2024-11-20 | 0.00 | $10.09 | — |
| 2024-11-19 | 0.00 | $10.09 | — |
| 2024-11-18 | 0.00 | $10.09 | — |
| 2024-11-15 | 0.00 | $10.09 | — |
| 2024-11-14 | 0.00 | $10.09 | — |
| 2024-11-13 | 0.00 | $10.09 | — |
| 2024-11-12 | 0.00 | $10.09 | — |
| 2024-11-11 | 0.00 | $10.09 | — |
| 2024-11-08 | 0.00 | $10.09 | — |
| 2024-11-07 | 0.00 | $10.09 | — |
| 2024-11-06 | -100.00 | $10.08 | — |
| 2024-08-06 | 0.00 | $10.09 | — |
| 2024-08-05 | 0.00 | $10.09 | — |
| 2024-08-02 | 0.00 | $10.09 | — |
| 2024-08-01 | 0.00 | $10.09 | — |
| 2024-07-31 | 0.00 | $10.09 | — |
| 2024-07-30 | 0.00 | $10.09 | — |
| 2024-07-29 | 0.00 | $10.09 | — |
| 2024-07-26 | 0.00 | $10.09 | — |
| 2024-07-25 | 0.00 | $10.09 | — |
| 2024-07-24 | 0.00 | $10.09 | — |
| 2024-07-23 | 0.00 | $10.09 | — |
| 2024-07-22 | 0.00 | $10.09 | — |
| 2024-07-19 | 0.00 | $10.09 | — |
| 2024-07-18 | 0.00 | $10.09 | — |
| 2024-07-17 | 0.00 | $10.09 | — |
| 2024-07-16 | 0.00 | $10.09 | — |
| 2024-07-15 | 0.00 | $10.09 | — |
| 2024-07-12 | 0.00 | $10.09 | — |
| 2024-07-11 | 0.00 | $10.09 | — |
| 2023-11-29 | 0.00 | $10.08 | — |
| 2023-11-28 | 0.00 | $10.08 | — |
| 2023-11-27 | 0.00 | $10.08 | — |
| 2023-11-24 | 0.00 | $10.08 | — |
| 2023-11-22 | 0.00 | $10.08 | — |
| 2023-11-21 | 0.00 | $10.08 | — |
| 2023-11-20 | 0.00 | $10.08 | — |
| 2023-11-17 | 0.00 | $10.08 | — |
| 2023-11-16 | 0.00 | $10.08 | — |
| 2023-11-15 | 0.00 | $10.08 | — |
| 2023-11-14 | 0.00 | $10.08 | — |
| 2023-11-13 | 0.00 | $10.08 | — |
| 2023-11-10 | 0.00 | $10.08 | — |
| 2023-11-09 | 0.00 | $10.08 | — |
| 2023-11-08 | 0.00 | $10.08 | — |
| 2023-11-07 | 0.00 | $10.08 | — |
| 2023-11-06 | 0.00 | $10.08 | — |
| 2023-11-03 | 0.00 | $10.08 | — |
| 2023-11-02 | 0.00 | $10.08 | — |
| 2023-10-19 | -100.00 | $10.07 | — |
| 2023-10-18 | -100.00 | $10.07 | — |
| 2023-10-17 | -100.00 | $10.07 | — |
| 2023-10-16 | -100.00 | $10.07 | — |
| 2023-10-13 | -100.00 | $10.07 | — |
| 2023-10-12 | -100.00 | $10.07 | — |
| 2023-10-11 | -100.00 | $10.07 | — |
| 2023-10-10 | -100.00 | $10.07 | — |
| 2023-10-09 | -100.00 | $10.07 | — |
| 2023-10-06 | -100.00 | $10.07 | — |
| 2023-10-05 | -100.00 | $10.07 | — |
| 2023-10-04 | -100.00 | $10.07 | — |
| 2023-10-03 | -100.00 | $10.07 | — |
| 2023-10-02 | -100.00 | $10.07 | — |
| 2023-09-29 | -100.00 | $10.07 | — |
| 2023-09-28 | -100.00 | $10.07 | — |
| 2023-09-27 | -100.00 | $10.07 | — |
| 2023-09-26 | -100.00 | $10.07 | — |
| 2023-09-25 | -100.00 | $10.07 | — |
| 2023-08-08 | 0.00 | $10.08 | — |
| 2023-08-07 | 0.00 | $10.08 | — |
| 2023-08-04 | 0.00 | $10.08 | — |
| 2023-08-03 | 0.00 | $10.08 | — |
| 2023-08-02 | 0.00 | $10.08 | — |
| 2023-08-01 | 0.00 | $10.08 | — |
| 2023-07-31 | 0.00 | $10.08 | — |
| 2023-07-28 | 0.00 | $10.08 | — |
| 2023-07-27 | 0.00 | $10.08 | — |
| 2023-07-26 | 0.00 | $10.08 | — |
| 2023-07-25 | 0.00 | $10.08 | — |
| 2023-07-24 | 0.00 | $10.08 | — |
| 2023-07-21 | 0.00 | $10.08 | — |
| 2023-07-20 | 0.00 | $10.08 | — |
| 2023-07-19 | 0.00 | $10.08 | — |
| 2023-07-18 | 0.00 | $10.08 | — |
| 2023-07-17 | 0.00 | $10.08 | — |
| 2023-07-14 | 0.00 | $10.08 | — |
| 2023-07-13 | 0.00 | $10.08 | — |
| 2023-07-12 | -100.00 | $10.07 | — |
| 2023-07-11 | -100.00 | $10.07 | — |
| 2023-07-10 | -100.00 | $10.07 | — |
| 2023-07-07 | -100.00 | $10.07 | — |
| 2023-07-06 | -100.00 | $10.07 | — |
| 2023-07-05 | 0.00 | $10.08 | — |
| 2023-07-03 | 0.00 | $10.08 | — |
| 2023-06-30 | -100.00 | $10.07 | — |
| 2023-06-29 | 0.00 | $10.08 | — |
| 2023-06-28 | 0.00 | $10.08 | — |
| 2023-06-27 | 0.00 | $10.08 | — |
| 2023-06-26 | -100.00 | $10.07 | — |
| 2023-06-23 | -100.00 | $10.07 | — |
| 2023-06-22 | -100.00 | $10.07 | — |
| 2023-06-21 | 0.00 | $10.08 | — |
| 2023-06-20 | -100.00 | $10.07 | — |
| 2023-06-16 | -100.00 | $10.07 | — |
| 2023-06-15 | -100.00 | $10.07 | — |
| 2023-06-14 | 0.00 | $10.08 | — |
| 2023-06-13 | 0.00 | $10.08 | — |
| 2023-06-12 | 0.00 | $10.08 | — |
| 2023-06-09 | 0.00 | $10.08 | — |
| 2023-06-08 | 0.00 | $10.08 | — |
| 2023-05-15 | -100.00 | $10.07 | — |
| 2023-05-12 | -100.00 | $10.07 | — |
| 2023-05-11 | -100.00 | $10.07 | — |
| 2023-05-10 | -100.00 | $10.07 | — |
| 2023-05-09 | -100.00 | $10.07 | — |
| 2023-05-08 | -100.00 | $10.07 | — |
| 2023-05-05 | -100.00 | $10.07 | — |
| 2023-05-04 | -100.00 | $10.07 | — |
| 2023-05-03 | -100.00 | $10.07 | — |
| 2023-05-02 | -100.00 | $10.07 | — |
| 2023-05-01 | -100.00 | $10.07 | — |
| 2023-04-28 | -100.00 | $10.07 | — |
| 2023-04-27 | -100.00 | $10.07 | — |
| 2023-04-26 | -100.00 | $10.07 | — |
| 2023-04-25 | -100.00 | $10.07 | — |
| 2023-04-24 | -100.00 | $10.07 | — |
| 2023-04-21 | -100.00 | $10.07 | — |
| 2023-04-20 | -100.00 | $10.07 | — |
| 2023-04-19 | -100.00 | $10.07 | — |
| 2023-04-11 | 0.00 | $10.08 | — |
| 2023-04-10 | 0.00 | $10.08 | — |
| 2023-04-06 | 0.00 | $10.08 | — |
| 2023-04-05 | 0.00 | $10.08 | — |
| 2023-04-04 | 0.00 | $10.08 | — |
| 2023-04-03 | 0.00 | $10.08 | — |
| 2023-03-31 | 0.00 | $10.08 | — |
| 2023-03-30 | 0.00 | $10.08 | — |
| 2023-03-29 | 0.00 | $10.08 | — |
| 2023-03-28 | 0.00 | $10.08 | — |
| 2023-03-27 | 0.00 | $10.08 | — |
| 2023-03-24 | 0.00 | $10.08 | — |
| 2023-03-23 | 0.00 | $10.08 | — |
| 2023-03-22 | 0.00 | $10.08 | — |
| 2023-03-21 | 0.00 | $10.08 | — |
| 2023-03-20 | 0.00 | $10.08 | — |
| 2023-03-17 | 0.00 | $10.08 | — |
| 2023-03-16 | 0.00 | $10.08 | — |
| 2023-03-15 | 0.00 | $10.08 | — |
| 2023-03-06 | -100.00 | $10.07 | — |
| 2023-03-03 | -100.00 | $10.07 | — |
| 2023-03-02 | -100.00 | $10.07 | — |
| 2023-03-01 | -100.00 | $10.07 | — |
| 2023-02-28 | -100.00 | $10.07 | — |
| 2023-02-27 | -100.00 | $10.07 | — |
| 2023-02-24 | -100.00 | $10.07 | — |
| 2023-02-23 | -100.00 | $10.07 | — |
| 2023-02-22 | -100.00 | $10.07 | — |
| 2023-02-21 | -100.00 | $10.07 | — |
| 2023-02-17 | -100.00 | $10.07 | — |
| 2023-02-16 | -100.00 | $10.07 | — |
| 2023-02-15 | -100.00 | $10.07 | — |
| 2023-02-14 | -100.00 | $10.07 | — |
| 2023-02-13 | -100.00 | $10.07 | — |
| 2023-02-10 | -100.00 | $10.07 | — |
| 2023-02-09 | -100.00 | $10.07 | — |
| 2023-02-08 | -100.00 | $10.07 | — |
| 2023-02-07 | -100.00 | $10.07 | — |
| 2023-02-06 | 0.00 | $10.08 | — |
| 2023-02-03 | 0.00 | $10.08 | — |
| 2023-02-02 | 0.00 | $10.08 | — |
| 2023-02-01 | 0.00 | $10.08 | — |
| 2023-01-31 | 0.00 | $10.08 | — |
| 2023-01-30 | 0.00 | $10.08 | — |
| 2023-01-27 | 0.00 | $10.08 | — |
| 2023-01-26 | 0.00 | $10.08 | — |
| 2023-01-25 | 0.00 | $10.08 | — |
| 2023-01-24 | 0.00 | $10.08 | — |
| 2023-01-23 | 0.00 | $10.08 | — |
| 2023-01-20 | 0.00 | $10.08 | — |
| 2023-01-19 | 0.00 | $10.08 | — |
| 2023-01-18 | 0.00 | $10.08 | — |
| 2023-01-17 | 0.00 | $10.08 | — |
| 2023-01-13 | 0.00 | $10.08 | — |
| 2023-01-12 | 0.00 | $10.08 | — |
| 2023-01-11 | 0.00 | $10.08 | — |
| 2022-12-20 | 0.00 | $10.07 | — |
| 2022-12-19 | 0.00 | $10.07 | — |
| 2022-12-16 | 0.00 | $10.07 | — |
| 2022-12-15 | 0.00 | $10.07 | — |
| 2022-12-14 | 0.00 | $10.07 | — |
| 2022-12-13 | 0.00 | $10.07 | — |
| 2022-12-12 | 0.00 | $10.07 | — |
| 2022-12-09 | 0.00 | $10.07 | — |
| 2022-12-08 | 0.00 | $10.07 | — |
| 2022-12-07 | 0.00 | $10.07 | — |
| 2022-12-06 | 0.00 | $10.07 | — |
| 2022-12-05 | 0.00 | $10.07 | — |
| 2022-12-02 | 0.00 | $10.07 | — |
| 2022-12-01 | 0.00 | $10.07 | — |
| 2022-11-30 | 0.00 | $10.07 | — |
| 2022-11-29 | 0.00 | $10.07 | — |
| 2022-11-28 | 0.00 | $10.07 | — |
| 2022-11-25 | 0.00 | $10.07 | — |
| 2022-11-23 | 0.00 | $10.07 | — |
| 2022-09-09 | -100.00 | $10.06 | — |
| 2022-09-08 | -100.00 | $10.06 | — |
| 2022-09-07 | -100.00 | $10.06 | — |
| 2022-09-06 | -100.00 | $10.06 | — |
| 2022-09-02 | -100.00 | $10.06 | — |
| 2022-09-01 | -100.00 | $10.06 | — |
| 2022-08-31 | -100.00 | $10.06 | — |
| 2022-08-30 | -100.00 | $10.06 | — |
| 2022-08-29 | -100.00 | $10.06 | — |
| 2022-08-26 | -100.00 | $10.06 | — |
| 2022-08-25 | -100.00 | $10.06 | — |
| 2022-08-24 | -100.00 | $10.06 | — |
| 2022-08-23 | -100.00 | $10.06 | — |
| 2022-08-22 | -100.00 | $10.06 | — |
| 2022-08-19 | -100.00 | $10.06 | — |
| 2022-08-18 | -100.00 | $10.06 | — |
| 2022-08-17 | -100.00 | $10.06 | — |
| 2022-08-16 | -100.00 | $10.06 | — |
| 2022-08-15 | -100.00 | $10.06 | — |
| 2022-08-12 | 0.00 | $10.07 | — |
| 2022-08-11 | 0.00 | $10.07 | — |
| 2022-08-10 | 0.00 | $10.07 | — |
| 2022-08-09 | -100.00 | $10.06 | — |
| 2022-08-08 | 0.00 | $10.07 | — |
| 2022-08-05 | 0.00 | $10.07 | — |
| 2022-08-04 | 0.00 | $10.07 | — |
| 2022-08-03 | 0.00 | $10.07 | — |
| 2022-08-02 | 0.00 | $10.07 | — |
| 2022-08-01 | 0.00 | $10.07 | — |
| 2022-07-29 | 0.00 | $10.07 | — |
| 2022-07-28 | -100.00 | $10.06 | — |
| 2022-07-27 | -100.00 | $10.06 | — |
| 2022-07-26 | -100.00 | $10.06 | — |
| 2022-07-25 | 0.00 | $10.07 | — |
| 2022-07-22 | -100.00 | $10.06 | — |
| 2022-07-21 | -100.00 | $10.06 | — |
| 2022-07-20 | -100.00 | $10.06 | — |
| 2022-07-19 | -100.00 | $10.06 | — |
| 2022-07-18 | 0.00 | $10.07 | — |
| 2022-07-15 | 0.00 | $10.07 | — |
| 2022-07-14 | 0.00 | $10.07 | — |
| 2022-07-13 | 0.00 | $10.07 | — |
| 2022-07-12 | 0.00 | $10.07 | — |
| 2022-05-03 | -100.00 | $10.06 | — |
| 2022-05-02 | -100.00 | $10.06 | — |
| 2022-04-29 | -100.00 | $10.06 | — |
| 2022-04-28 | -100.00 | $10.06 | — |
| 2022-04-27 | -100.00 | $10.06 | — |
| 2022-04-26 | -100.00 | $10.06 | — |
| 2022-04-25 | -100.00 | $10.06 | — |
| 2022-04-22 | -100.00 | $10.06 | — |
| 2022-04-21 | -100.00 | $10.06 | — |
| 2022-04-20 | -100.00 | $10.06 | — |
| 2022-04-19 | -100.00 | $10.06 | — |
| 2022-04-18 | -100.00 | $10.06 | — |
| 2022-04-14 | -100.00 | $10.06 | — |
| 2022-04-13 | -100.00 | $10.06 | — |
| 2022-04-12 | -100.00 | $10.06 | — |
| 2022-04-11 | -100.00 | $10.06 | — |
| 2022-04-08 | -100.00 | $10.06 | — |
| 2022-04-07 | -100.00 | $10.06 | — |
| 2022-04-06 | -100.00 | $10.06 | — |
| 2022-04-05 | 0.00 | $10.07 | — |
| 2022-04-04 | 0.00 | $10.07 | — |
| 2022-04-01 | 0.00 | $10.07 | — |
| 2022-03-31 | -50.00 | $10.07 | — |
| 2022-03-30 | -100.00 | $10.06 | — |
| 2022-03-29 | -100.00 | $10.06 | — |
| 2022-03-28 | -100.00 | $10.07 | — |
| 2022-03-25 | -100.00 | $10.07 | — |
| 2022-03-24 | -100.00 | $10.07 | — |
| 2022-03-23 | -100.00 | $10.07 | — |
| 2022-03-22 | -100.00 | $10.07 | — |
| 2022-03-21 | -100.00 | $10.07 | — |
| 2022-03-18 | -100.00 | $10.07 | — |
| 2022-03-17 | -100.00 | $10.07 | — |
| 2022-03-16 | -100.00 | $10.07 | — |
| 2022-03-15 | -100.00 | $10.07 | — |
| 2022-03-14 | -100.00 | $10.07 | — |
| 2022-03-11 | -100.00 | $10.07 | — |
| 2022-03-10 | -100.00 | $10.07 | — |
| 2022-03-09 | -100.00 | $10.07 | — |
| 2022-03-08 | -100.00 | $10.07 | — |
| 2022-03-07 | -100.00 | $10.07 | — |
| 2022-03-04 | 0.00 | $10.08 | — |
| 2022-03-03 | -100.00 | $10.07 | — |
| 2022-03-02 | 0.00 | $10.08 | — |
| 2022-03-01 | 0.00 | $10.08 | — |
| 2022-02-28 | 0.00 | $10.08 | — |
| 2022-02-25 | 0.00 | $10.08 | — |
| 2022-02-24 | 0.00 | $10.08 | — |
| 2022-02-23 | 0.00 | $10.08 | — |
| 2022-02-22 | 0.00 | $10.08 | — |
| 2022-02-18 | 0.00 | $10.08 | — |
| 2022-02-17 | -100.00 | $10.07 | — |
| 2022-02-16 | -100.00 | $10.07 | — |
| 2022-02-15 | -100.00 | $10.07 | — |
| 2022-02-14 | -100.00 | $10.08 | — |
| 2022-02-11 | -100.00 | $10.08 | — |
| 2022-02-10 | -100.00 | $10.08 | — |
| 2022-02-09 | -100.00 | $10.08 | — |
| 2022-02-08 | -100.00 | $10.08 | — |
| 2022-02-07 | -100.00 | $10.08 | — |
| 2022-02-04 | -100.00 | $10.08 | — |
| 2022-02-03 | -100.00 | $10.08 | — |
| 2022-02-02 | -100.00 | $10.08 | — |
| 2022-02-01 | -100.00 | $10.08 | — |
| 2022-01-31 | -100.00 | $10.08 | — |
| 2022-01-28 | -100.00 | $10.08 | — |
| 2022-01-27 | -100.00 | $10.08 | — |
| 2022-01-26 | -100.00 | $10.08 | — |
| 2022-01-25 | -100.00 | $10.08 | — |
| 2022-01-24 | -100.00 | $10.08 | — |
| 2021-11-11 | -100.00 | $10.09 | — |
| 2021-11-10 | -100.00 | $10.09 | — |
| 2021-11-09 | -100.00 | $10.09 | — |
| 2021-11-08 | -100.00 | $10.09 | — |
| 2021-11-05 | -100.00 | $10.09 | — |
| 2021-11-04 | -100.00 | $10.09 | — |
| 2021-11-03 | -100.00 | $10.09 | — |
| 2021-11-02 | -100.00 | $10.09 | — |
| 2021-11-01 | -100.00 | $10.09 | — |
| 2021-10-29 | -100.00 | $10.09 | — |
| 2021-10-28 | -100.00 | $10.09 | — |
| 2021-10-27 | -100.00 | $10.09 | — |
| 2021-10-26 | -100.00 | $10.09 | — |
| 2021-10-25 | -100.00 | $10.09 | — |
| 2021-10-22 | -100.00 | $10.09 | — |
| 2021-10-21 | -100.00 | $10.09 | — |
| 2021-10-20 | -100.00 | $10.09 | — |
| 2021-10-19 | -100.00 | $10.09 | — |
| 2021-10-18 | -100.00 | $10.09 | — |
| 2021-10-15 | 0.00 | $10.10 | — |
| 2021-10-14 | -100.00 | $10.09 | — |
| 2021-10-13 | -100.00 | $10.09 | — |
| 2021-10-12 | -100.00 | $10.09 | — |
| 2021-10-11 | -100.00 | $10.09 | — |
| 2021-10-08 | -100.00 | $10.09 | — |
| 2021-10-07 | 0.00 | $10.10 | — |
| 2021-10-06 | 0.00 | $10.10 | — |
| 2021-10-05 | -100.00 | $10.09 | — |
| 2021-10-04 | -100.00 | $10.09 | — |
| 2021-10-01 | -100.00 | $10.09 | — |
| 2021-09-30 | -100.00 | $10.09 | — |
| 2021-09-29 | -100.00 | $10.09 | — |
| 2021-09-28 | -100.00 | $10.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.86
2026-07-22
Close Price
$10.09
Average Directional Index - Detailed Analysis
Minimum
3.72
Average
46.17
Maximum
99.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.86 | $10.09 | — |
| 2026-07-21 | 12.08 | $10.09 | — |
| 2026-07-20 | 12.31 | $10.09 | — |
| 2026-07-17 | 12.55 | $10.09 | — |
| 2026-07-16 | 12.81 | $10.09 | — |
| 2026-07-15 | 13.08 | $10.09 | — |
| 2026-07-14 | 13.36 | $10.09 | — |
| 2026-07-13 | 13.66 | $10.09 | — |
| 2026-07-10 | 13.98 | $10.09 | — |
| 2026-07-09 | 14.31 | $10.09 | — |
| 2026-07-08 | 14.66 | $10.09 | — |
| 2026-07-07 | 15.02 | $10.09 | — |
| 2026-07-06 | 15.41 | $10.09 | — |
| 2026-07-02 | 15.82 | $10.09 | — |
| 2026-07-01 | 16.25 | $10.09 | — |
| 2026-06-30 | 16.70 | $10.09 | — |
| 2026-06-29 | 17.17 | $10.09 | — |
| 2026-06-26 | 17.67 | $10.09 | — |
| 2026-06-25 | 18.20 | $10.09 | — |
| 2026-06-24 | 18.75 | $10.09 | — |
| 2026-06-23 | 19.33 | $10.09 | — |
| 2026-06-22 | 19.95 | $10.09 | — |
| 2026-06-18 | 20.59 | $10.09 | — |
| 2026-06-17 | 21.27 | $10.09 | — |
| 2026-06-16 | 21.99 | $10.09 | — |
| 2026-06-15 | 22.74 | $10.09 | — |
| 2026-06-12 | 23.53 | $10.09 | — |
| 2026-06-11 | 24.37 | $10.09 | — |
| 2026-06-10 | 25.25 | $10.09 | — |
| 2026-06-09 | 26.17 | $10.09 | — |
| 2026-06-08 | 27.14 | $10.09 | — |
| 2026-06-05 | 28.17 | $10.09 | — |
| 2026-06-04 | 29.25 | $10.09 | — |
| 2026-06-03 | 30.38 | $10.09 | — |
| 2026-06-02 | 31.58 | $10.09 | — |
| 2026-06-01 | 32.83 | $10.09 | — |
| 2026-05-29 | 34.16 | $10.09 | — |
| 2026-05-28 | 35.55 | $10.09 | — |
| 2026-05-27 | 37.02 | $10.09 | — |
| 2026-05-26 | 38.56 | $10.09 | — |
| 2026-05-22 | 40.19 | $10.09 | — |
| 2026-05-21 | 41.90 | $10.09 | — |
| 2026-05-20 | 43.70 | $10.08 | — |
| 2026-05-19 | 40.74 | $10.08 | — |
| 2026-05-18 | 37.62 | $10.08 | — |
| 2026-05-15 | 34.34 | $10.09 | — |
| 2026-05-14 | 34.34 | $10.09 | — |
| 2026-05-13 | 34.34 | $10.09 | — |
| 2026-05-12 | 34.34 | $10.09 | — |
| 2026-05-11 | 34.34 | $10.09 | — |
| 2026-05-08 | 34.34 | $10.09 | — |
| 2026-05-07 | 34.34 | $10.09 | — |
| 2026-05-06 | 34.34 | $10.09 | — |
| 2026-05-05 | 34.34 | $10.09 | — |
| 2026-05-04 | 34.34 | $10.09 | — |
| 2026-05-01 | 34.34 | $10.09 | — |
| 2026-04-30 | 34.34 | $10.09 | — |
| 2026-04-29 | 34.34 | $10.09 | — |
| 2026-04-28 | 34.34 | $10.09 | — |
| 2026-04-27 | 34.34 | $10.09 | — |
| 2026-04-24 | 34.34 | $10.09 | — |
| 2026-04-23 | 34.34 | $10.09 | — |
| 2026-04-22 | 34.34 | $10.09 | — |
| 2026-04-21 | 34.34 | $10.09 | — |
| 2026-04-20 | 34.34 | $10.09 | — |
| 2026-04-17 | 34.34 | $10.09 | — |
| 2026-04-16 | 34.34 | $10.09 | — |
| 2026-04-15 | 34.34 | $10.09 | — |
| 2026-04-14 | 34.34 | $10.09 | — |
| 2026-04-13 | 34.34 | $10.09 | — |
| 2026-04-10 | 34.34 | $10.09 | — |
| 2026-04-09 | 34.34 | $10.09 | — |
| 2026-04-08 | 34.34 | $10.09 | — |
| 2026-04-07 | 34.34 | $10.09 | — |
| 2026-04-06 | 34.34 | $10.09 | — |
| 2026-04-02 | 34.34 | $10.09 | — |
| 2026-04-01 | 34.34 | $10.09 | — |
| 2026-03-31 | 34.34 | $10.09 | — |
| 2026-03-30 | 34.34 | $10.09 | — |
| 2026-03-27 | 34.34 | $10.09 | — |
| 2026-03-26 | 34.34 | $10.09 | — |
| 2026-03-25 | 34.34 | $10.09 | — |
| 2026-03-24 | 34.34 | $10.09 | — |
| 2026-03-23 | 34.34 | $10.09 | — |
| 2026-03-20 | 34.34 | $10.09 | — |
| 2026-03-19 | 34.34 | $10.09 | — |
| 2026-03-18 | 34.34 | $10.09 | — |
| 2026-03-17 | 34.34 | $10.09 | — |
| 2026-03-16 | 34.34 | $10.09 | — |
| 2026-03-13 | 34.34 | $10.09 | — |
| 2026-03-12 | 34.34 | $10.09 | — |
| 2026-03-11 | 34.34 | $10.09 | — |
| 2026-03-10 | 34.34 | $10.09 | — |
| 2026-03-09 | 34.34 | $10.09 | — |
| 2026-03-06 | 34.34 | $10.09 | — |
| 2026-03-05 | 34.34 | $10.09 | — |
| 2026-03-04 | 34.34 | $10.09 | — |
| 2026-03-03 | 34.34 | $10.09 | — |
| 2026-03-02 | 34.34 | $10.09 | — |
| 2026-02-27 | 34.34 | $10.09 | — |
| 2026-02-26 | 34.34 | $10.09 | — |
| 2026-02-25 | 34.34 | $10.09 | — |
| 2026-02-24 | 34.34 | $10.09 | — |
| 2026-02-23 | 34.34 | $10.09 | — |
| 2026-02-20 | 34.34 | $10.09 | — |
| 2026-02-19 | 34.34 | $10.09 | — |
| 2026-02-18 | 34.34 | $10.09 | — |
| 2026-02-17 | 34.34 | $10.09 | — |
| 2026-02-13 | 34.34 | $10.09 | — |
| 2026-02-12 | 34.34 | $10.09 | — |
| 2026-02-11 | 34.34 | $10.09 | — |
| 2026-02-10 | 34.34 | $10.09 | — |
| 2026-02-09 | 34.34 | $10.09 | — |
| 2026-02-06 | 34.34 | $10.09 | — |
| 2026-02-05 | 34.34 | $10.09 | — |
| 2026-02-04 | 34.34 | $10.09 | — |
| 2026-02-03 | 34.34 | $10.09 | — |
| 2026-02-02 | 34.34 | $10.09 | — |
| 2026-01-30 | 34.34 | $10.09 | — |
| 2026-01-29 | 34.34 | $10.09 | — |
| 2026-01-28 | 34.34 | $10.09 | — |
| 2026-01-27 | 34.34 | $10.09 | — |
| 2026-01-26 | 34.34 | $10.09 | — |
| 2026-01-23 | 34.34 | $10.09 | — |
| 2026-01-22 | 34.34 | $10.09 | — |
| 2026-01-21 | 34.34 | $10.09 | — |
| 2026-01-20 | 34.34 | $10.09 | — |
| 2026-01-16 | 34.34 | $10.09 | — |
| 2026-01-15 | 34.34 | $10.09 | — |
| 2026-01-14 | 34.34 | $10.09 | — |
| 2026-01-13 | 34.34 | $10.09 | — |
| 2026-01-12 | 34.34 | $10.09 | — |
| 2026-01-09 | 34.34 | $10.09 | — |
| 2026-01-08 | 34.34 | $10.09 | — |
| 2026-01-07 | 34.34 | $10.09 | — |
| 2026-01-06 | 34.34 | $10.09 | — |
| 2026-01-05 | 34.34 | $10.09 | — |
| 2026-01-02 | 34.34 | $10.09 | — |
| 2025-12-31 | 34.34 | $10.09 | — |
| 2025-12-30 | 34.34 | $10.09 | — |
| 2025-12-29 | 34.34 | $10.09 | — |
| 2025-12-26 | 34.34 | $10.09 | — |
| 2025-12-24 | 34.34 | $10.09 | — |
| 2025-12-23 | 34.34 | $10.09 | — |
| 2025-12-22 | 34.34 | $10.09 | — |
| 2025-12-19 | 34.34 | $10.09 | — |
| 2025-12-18 | 34.34 | $10.09 | — |
| 2025-12-17 | 34.34 | $10.09 | — |
| 2025-12-16 | 34.34 | $10.09 | — |
| 2025-12-15 | 34.34 | $10.09 | — |
| 2025-12-12 | 34.34 | $10.09 | — |
| 2025-12-11 | 34.34 | $10.09 | — |
| 2025-12-10 | 34.34 | $10.09 | — |
| 2025-12-09 | 34.34 | $10.09 | — |
| 2025-12-08 | 34.34 | $10.09 | — |
| 2025-12-05 | 34.34 | $10.09 | — |
| 2025-12-04 | 34.34 | $10.09 | — |
| 2025-12-03 | 34.34 | $10.09 | — |
| 2025-12-02 | 34.34 | $10.09 | — |
| 2025-12-01 | 34.35 | $10.09 | — |
| 2025-11-28 | 34.35 | $10.09 | — |
| 2025-11-26 | 34.35 | $10.09 | — |
| 2025-11-25 | 34.35 | $10.09 | — |
| 2025-11-24 | 34.35 | $10.09 | — |
| 2025-11-21 | 34.35 | $10.09 | — |
| 2025-11-20 | 34.35 | $10.09 | — |
| 2025-11-19 | 34.35 | $10.09 | — |
| 2025-11-18 | 34.35 | $10.09 | — |
| 2025-11-17 | 34.35 | $10.09 | — |
| 2025-11-14 | 34.35 | $10.09 | — |
| 2025-11-13 | 34.35 | $10.09 | — |
| 2025-11-12 | 34.35 | $10.09 | — |
| 2025-11-11 | 34.35 | $10.09 | — |
| 2025-11-10 | 34.35 | $10.09 | — |
| 2025-11-07 | 34.36 | $10.09 | — |
| 2025-11-06 | 34.36 | $10.09 | — |
| 2025-11-05 | 34.36 | $10.09 | — |
| 2025-11-04 | 34.36 | $10.09 | — |
| 2025-11-03 | 34.36 | $10.09 | — |
| 2025-10-31 | 34.36 | $10.09 | — |
| 2025-10-30 | 34.36 | $10.09 | — |
| 2025-10-29 | 34.36 | $10.09 | — |
| 2025-10-28 | 34.36 | $10.09 | — |
| 2025-10-27 | 34.37 | $10.09 | — |
| 2025-10-24 | 34.37 | $10.09 | — |
| 2025-10-23 | 34.37 | $10.09 | — |
| 2025-10-22 | 34.37 | $10.09 | — |
| 2025-10-21 | 34.37 | $10.09 | — |
| 2025-10-20 | 34.37 | $10.09 | — |
| 2025-10-17 | 34.38 | $10.09 | — |
| 2025-10-16 | 34.38 | $10.09 | — |
| 2025-10-15 | 34.38 | $10.09 | — |
| 2025-10-14 | 34.38 | $10.09 | — |
| 2025-10-13 | 34.39 | $10.09 | — |
| 2025-10-10 | 34.39 | $10.09 | — |
| 2025-10-09 | 34.39 | $10.09 | — |
| 2025-10-08 | 34.39 | $10.09 | — |
| 2025-10-07 | 34.40 | $10.09 | — |
| 2025-10-06 | 34.40 | $10.09 | — |
| 2025-10-03 | 34.40 | $10.09 | — |
| 2025-10-02 | 34.41 | $10.09 | — |
| 2025-10-01 | 34.41 | $10.09 | — |
| 2025-09-30 | 34.42 | $10.09 | — |
| 2025-09-29 | 34.42 | $10.09 | — |
| 2025-09-26 | 34.42 | $10.09 | — |
| 2025-09-25 | 34.43 | $10.09 | — |
| 2025-09-24 | 34.43 | $10.09 | — |
| 2025-09-23 | 34.44 | $10.09 | — |
| 2025-09-22 | 34.44 | $10.09 | — |
| 2025-09-19 | 34.45 | $10.09 | — |
| 2025-09-18 | 34.46 | $10.09 | — |
| 2025-09-17 | 34.46 | $10.09 | — |
| 2025-09-16 | 34.47 | $10.09 | — |
| 2025-09-15 | 34.48 | $10.09 | — |
| 2025-09-12 | 34.48 | $10.09 | — |
| 2025-09-11 | 34.49 | $10.09 | — |
| 2025-09-10 | 34.50 | $10.09 | — |
| 2025-09-09 | 34.51 | $10.09 | — |
| 2025-09-08 | 34.52 | $10.09 | — |
| 2025-09-05 | 34.53 | $10.09 | — |
| 2025-09-04 | 34.54 | $10.09 | — |
| 2025-09-03 | 34.55 | $10.09 | — |
| 2025-09-02 | 34.56 | $10.09 | — |
| 2025-08-29 | 34.57 | $10.09 | — |
| 2025-08-28 | 34.58 | $10.09 | — |
| 2025-08-27 | 34.59 | $10.09 | — |
| 2025-08-26 | 34.61 | $10.09 | — |
| 2025-08-25 | 34.62 | $10.09 | — |
| 2025-08-22 | 34.64 | $10.09 | — |
| 2025-08-21 | 34.65 | $10.09 | — |
| 2025-08-20 | 34.67 | $10.09 | — |
| 2025-08-19 | 34.69 | $10.09 | — |
| 2025-08-18 | 34.71 | $10.09 | — |
| 2025-08-15 | 34.72 | $10.09 | — |
| 2025-08-14 | 34.75 | $10.09 | — |
| 2025-08-13 | 34.77 | $10.09 | — |
| 2025-08-12 | 34.79 | $10.09 | — |
| 2025-08-11 | 34.81 | $10.09 | — |
| 2025-08-08 | 34.84 | $10.09 | — |
| 2025-08-07 | 34.86 | $10.09 | — |
| 2025-08-06 | 34.89 | $10.09 | — |
| 2025-08-05 | 34.92 | $10.09 | — |
| 2025-08-04 | 34.95 | $10.09 | — |
| 2025-08-01 | 34.98 | $10.09 | — |
| 2025-07-31 | 35.02 | $10.09 | — |
| 2025-07-30 | 35.05 | $10.09 | — |
| 2025-07-29 | 35.09 | $10.09 | — |
| 2025-07-28 | 35.13 | $10.09 | — |
| 2025-07-25 | 35.17 | $10.09 | — |
| 2025-07-24 | 35.22 | $10.09 | — |
| 2025-07-23 | 35.26 | $10.09 | — |
| 2025-07-22 | 35.31 | $10.09 | — |
| 2025-07-21 | 35.37 | $10.09 | — |
| 2025-07-18 | 35.42 | $10.09 | — |
| 2025-07-17 | 35.48 | $10.09 | — |
| 2025-07-16 | 35.54 | $10.09 | — |
| 2025-07-15 | 35.60 | $10.09 | — |
| 2025-07-14 | 35.67 | $10.09 | — |
| 2025-07-11 | 35.74 | $10.09 | — |
| 2025-07-10 | 35.81 | $10.09 | — |
| 2025-07-09 | 35.89 | $10.09 | — |
| 2025-07-08 | 35.97 | $10.09 | — |
| 2025-07-07 | 36.05 | $10.09 | — |
| 2025-07-03 | 36.15 | $10.09 | — |
| 2025-07-02 | 36.24 | $10.09 | — |
| 2025-07-01 | 36.34 | $10.09 | — |
| 2025-06-30 | 36.45 | $10.09 | — |
| 2025-06-27 | 36.56 | $10.09 | — |
| 2025-06-26 | 36.67 | $10.09 | — |
| 2025-06-25 | 36.80 | $10.09 | — |
| 2025-06-24 | 36.93 | $10.09 | — |
| 2025-06-23 | 37.06 | $10.09 | — |
| 2025-06-20 | 37.21 | $10.09 | — |
| 2025-06-18 | 37.36 | $10.09 | — |
| 2025-06-17 | 37.52 | $10.09 | — |
| 2025-06-16 | 37.68 | $10.09 | — |
| 2025-06-13 | 37.86 | $10.09 | — |
| 2025-06-12 | 38.05 | $10.09 | — |
| 2025-06-11 | 38.24 | $10.09 | — |
| 2025-06-10 | 38.45 | $10.09 | — |
| 2025-06-09 | 38.66 | $10.09 | — |
| 2025-06-06 | 38.89 | $10.09 | — |
| 2025-06-05 | 39.13 | $10.09 | — |
| 2025-06-04 | 39.38 | $10.09 | — |
| 2025-06-03 | 39.65 | $10.09 | — |
| 2025-06-02 | 39.93 | $10.09 | — |
| 2025-05-30 | 40.22 | $10.09 | — |
| 2025-05-29 | 40.53 | $10.09 | — |
| 2025-05-28 | 40.86 | $10.09 | — |
| 2025-05-27 | 41.20 | $10.09 | — |
| 2025-05-23 | 41.56 | $10.09 | — |
| 2025-05-22 | 41.94 | $10.09 | — |
| 2025-05-21 | 42.34 | $10.09 | — |
| 2025-05-20 | 42.76 | $10.09 | — |
| 2025-05-19 | 43.21 | $10.09 | — |
| 2025-05-16 | 43.67 | $10.09 | — |
| 2025-05-15 | 44.16 | $10.09 | — |
| 2025-05-14 | 44.68 | $10.09 | — |
| 2025-05-13 | 45.23 | $10.09 | — |
| 2025-05-12 | 45.80 | $10.09 | — |
| 2025-05-09 | 46.40 | $10.09 | — |
| 2025-05-08 | 47.04 | $10.09 | — |
| 2025-05-07 | 47.71 | $10.09 | — |
| 2025-05-06 | 48.41 | $10.09 | — |
| 2025-05-05 | 49.15 | $10.09 | — |
| 2025-05-02 | 49.93 | $10.09 | — |
| 2025-05-01 | 50.75 | $10.09 | — |
| 2025-04-30 | 51.62 | $10.09 | — |
| 2025-04-29 | 52.52 | $10.08 | — |
| 2025-04-28 | 50.08 | $10.08 | — |
| 2025-04-25 | 47.51 | $10.08 | — |
| 2025-04-24 | 44.80 | $10.08 | — |
| 2025-04-23 | 41.94 | $10.08 | — |
| 2025-04-22 | 38.94 | $10.08 | — |
| 2025-04-21 | 35.78 | $10.08 | — |
| 2025-04-17 | 32.46 | $10.08 | — |
| 2025-04-16 | 28.96 | $10.08 | — |
| 2025-04-15 | 25.27 | $10.08 | — |
| 2025-04-14 | 21.39 | $10.08 | — |
| 2025-04-11 | 17.31 | $10.08 | — |
| 2025-04-10 | 13.01 | $10.08 | — |
| 2025-04-09 | 8.48 | $10.08 | — |
| 2025-04-08 | 3.72 | $10.09 | — |
| 2025-04-07 | 3.75 | $10.09 | — |
| 2025-04-04 | 3.77 | $10.09 | — |
| 2025-04-03 | 3.80 | $10.09 | — |
| 2025-04-02 | 3.83 | $10.09 | — |
| 2025-04-01 | 3.86 | $10.09 | — |
| 2025-03-31 | 3.90 | $10.09 | — |
| 2025-03-28 | 3.93 | $10.09 | — |
| 2025-03-27 | 3.97 | $10.09 | — |
| 2025-03-26 | 4.01 | $10.09 | — |
| 2025-03-25 | 4.05 | $10.09 | — |
| 2025-03-24 | 4.09 | $10.09 | — |
| 2025-03-21 | 4.13 | $10.09 | — |
| 2025-03-20 | 4.18 | $10.09 | — |
| 2025-03-19 | 4.23 | $10.09 | — |
| 2025-03-18 | 4.28 | $10.09 | — |
| 2025-03-17 | 4.34 | $10.09 | — |
| 2025-03-14 | 4.40 | $10.09 | — |
| 2025-03-13 | 4.46 | $10.09 | — |
| 2025-03-12 | 4.52 | $10.09 | — |
| 2025-03-11 | 4.59 | $10.09 | — |
| 2025-03-10 | 4.66 | $10.09 | — |
| 2025-03-07 | 4.74 | $10.09 | — |
| 2025-03-06 | 4.82 | $10.09 | — |
| 2025-03-05 | 4.90 | $10.09 | — |
| 2025-03-04 | 4.99 | $10.09 | — |
| 2025-03-03 | 5.08 | $10.09 | — |
| 2025-02-28 | 5.18 | $10.09 | — |
| 2025-02-27 | 5.28 | $10.09 | — |
| 2025-02-26 | 5.39 | $10.09 | — |
| 2025-02-25 | 5.50 | $10.09 | — |
| 2025-02-24 | 5.62 | $10.09 | — |
| 2025-02-21 | 5.75 | $10.09 | — |
| 2025-02-20 | 5.88 | $10.09 | — |
| 2025-02-19 | 6.02 | $10.09 | — |
| 2025-02-18 | 6.17 | $10.09 | — |
| 2025-02-14 | 6.32 | $10.09 | — |
| 2025-02-13 | 6.48 | $10.09 | — |
| 2025-02-12 | 6.66 | $10.09 | — |
| 2025-02-11 | 6.84 | $10.09 | — |
| 2025-02-10 | 7.03 | $10.09 | — |
| 2025-02-07 | 7.23 | $10.09 | — |
| 2025-02-06 | 7.44 | $10.09 | — |
| 2025-02-05 | 7.66 | $10.09 | — |
| 2025-02-04 | 7.89 | $10.09 | — |
| 2025-02-03 | 8.14 | $10.09 | — |
| 2025-01-31 | 8.39 | $10.09 | — |
| 2025-01-30 | 8.66 | $10.09 | — |
| 2025-01-29 | 8.95 | $10.09 | — |
| 2025-01-28 | 9.25 | $10.09 | — |
| 2025-01-27 | 9.57 | $10.09 | — |
| 2025-01-24 | 9.90 | $10.09 | — |
| 2025-01-23 | 10.25 | $10.09 | — |
| 2025-01-22 | 10.62 | $10.09 | — |
| 2025-01-21 | 11.01 | $10.09 | — |
| 2025-01-17 | 11.42 | $10.09 | — |
| 2025-01-16 | 11.85 | $10.09 | — |
| 2025-01-15 | 12.31 | $10.09 | — |
| 2025-01-14 | 12.78 | $10.09 | — |
| 2025-01-13 | 13.29 | $10.09 | — |
| 2025-01-10 | 13.82 | $10.09 | — |
| 2025-01-08 | 14.37 | $10.09 | — |
| 2025-01-07 | 14.96 | $10.09 | — |
| 2025-01-06 | 15.58 | $10.09 | — |
| 2025-01-03 | 16.23 | $10.09 | — |
| 2025-01-02 | 16.91 | $10.09 | — |
| 2024-12-31 | 17.63 | $10.09 | — |
| 2024-12-30 | 18.39 | $10.09 | — |
| 2024-12-27 | 19.19 | $10.09 | — |
| 2024-12-26 | 20.02 | $10.09 | — |
| 2024-12-24 | 20.91 | $10.09 | — |
| 2024-12-23 | 21.84 | $10.09 | — |
| 2024-12-20 | 22.82 | $10.09 | — |
| 2024-12-19 | 23.85 | $10.09 | — |
| 2024-12-18 | 24.93 | $10.09 | — |
| 2024-12-17 | 26.08 | $10.09 | — |
| 2024-12-16 | 27.28 | $10.09 | — |
| 2024-12-13 | 28.54 | $10.09 | — |
| 2024-12-12 | 29.88 | $10.09 | — |
| 2024-12-11 | 31.28 | $10.09 | — |
| 2024-12-10 | 32.76 | $10.09 | — |
| 2024-12-09 | 34.31 | $10.09 | — |
| 2024-12-06 | 35.95 | $10.09 | — |
| 2024-12-05 | 37.67 | $10.09 | — |
| 2024-12-04 | 39.48 | $10.09 | — |
| 2024-12-03 | 41.39 | $10.09 | — |
| 2024-12-02 | 43.40 | $10.09 | — |
| 2024-11-29 | 45.51 | $10.09 | — |
| 2024-11-27 | 47.73 | $10.09 | — |
| 2024-11-26 | 50.08 | $10.09 | — |
| 2024-11-25 | 52.54 | $10.09 | — |
| 2024-11-22 | 55.14 | $10.09 | — |
| 2024-11-21 | 57.87 | $10.09 | — |
| 2024-11-20 | 60.74 | $10.09 | — |
| 2024-11-19 | 63.77 | $10.09 | — |
| 2024-11-18 | 66.96 | $10.09 | — |
| 2024-11-15 | 70.31 | $10.09 | — |
| 2024-11-14 | 73.84 | $10.09 | — |
| 2024-11-13 | 77.56 | $10.09 | — |
| 2024-11-12 | 81.47 | $10.09 | — |
| 2024-11-11 | 85.59 | $10.09 | — |
| 2024-11-08 | 89.92 | $10.09 | — |
| 2024-11-07 | 94.49 | $10.09 | — |
| 2024-11-06 | 99.29 | $10.08 | — |
| 2024-11-05 | 99.40 | $10.09 | — |
| 2024-11-04 | 99.37 | $10.09 | — |
| 2024-11-01 | 99.33 | $10.09 | — |
| 2024-10-31 | 99.30 | $10.09 | — |
| 2024-10-30 | 99.26 | $10.09 | — |
| 2024-10-29 | 99.22 | $10.09 | — |
| 2024-10-28 | 99.18 | $10.09 | — |
| 2024-10-25 | 99.14 | $10.09 | — |
| 2024-10-24 | 99.10 | $10.09 | — |
| 2024-10-23 | 99.05 | $10.09 | — |
| 2024-10-22 | 99.00 | $10.09 | — |
| 2024-10-21 | 98.95 | $10.09 | — |
| 2024-10-18 | 98.89 | $10.09 | — |
| 2024-10-17 | 98.84 | $10.09 | — |
| 2024-10-16 | 98.77 | $10.09 | — |
| 2024-10-15 | 98.71 | $10.09 | — |
| 2024-10-14 | 98.64 | $10.09 | — |
| 2024-10-11 | 98.57 | $10.09 | — |
| 2024-10-10 | 98.50 | $10.09 | — |
| 2024-10-09 | 98.42 | $10.09 | — |
| 2024-10-08 | 98.34 | $10.09 | — |
| 2024-10-07 | 98.25 | $10.09 | — |
| 2024-10-04 | 98.16 | $10.09 | — |
| 2024-10-03 | 98.06 | $10.09 | — |
| 2024-10-02 | 97.96 | $10.09 | — |
| 2024-10-01 | 97.85 | $10.09 | — |
| 2024-09-30 | 97.74 | $10.09 | — |
| 2024-09-27 | 97.62 | $10.09 | — |
| 2024-09-26 | 97.50 | $10.09 | — |
| 2024-09-25 | 97.37 | $10.09 | — |
| 2024-09-24 | 97.23 | $10.09 | — |
| 2024-09-23 | 97.08 | $10.09 | — |
| 2024-09-20 | 96.93 | $10.09 | — |
| 2024-09-19 | 96.77 | $10.09 | — |
| 2024-09-18 | 96.60 | $10.09 | — |
| 2024-09-17 | 96.42 | $10.09 | — |
| 2024-09-16 | 96.23 | $10.09 | — |
| 2024-09-13 | 96.03 | $10.09 | — |
| 2024-09-12 | 95.82 | $10.09 | — |
| 2024-09-11 | 95.61 | $10.09 | — |
| 2024-09-10 | 95.37 | $10.09 | — |
| 2024-09-09 | 95.13 | $10.09 | — |
| 2024-09-06 | 94.88 | $10.09 | — |
| 2024-09-05 | 94.61 | $10.09 | — |
| 2024-09-04 | 94.32 | $10.09 | — |
| 2024-09-03 | 94.03 | $10.09 | — |
| 2024-08-30 | 93.71 | $10.09 | — |
| 2024-08-29 | 93.38 | $10.09 | — |
| 2024-08-28 | 93.03 | $10.09 | — |
| 2024-08-27 | 92.67 | $10.09 | — |
| 2024-08-26 | 92.28 | $10.09 | — |
| 2024-08-23 | 91.88 | $10.09 | — |
| 2024-08-22 | 91.45 | $10.09 | — |
| 2024-08-21 | 91.00 | $10.09 | — |
| 2024-08-20 | 90.52 | $10.09 | — |
| 2024-08-19 | 90.03 | $10.09 | — |
| 2024-08-16 | 89.50 | $10.09 | — |
| 2024-08-15 | 88.95 | $10.09 | — |
| 2024-08-14 | 88.37 | $10.09 | — |
| 2024-08-13 | 87.76 | $10.09 | — |
| 2024-08-12 | 87.11 | $10.09 | — |
| 2024-08-09 | 86.44 | $10.09 | — |
| 2024-08-08 | 85.72 | $10.09 | — |
| 2024-08-07 | 84.97 | $10.09 | — |
| 2024-08-06 | 84.18 | $10.09 | — |
| 2024-08-05 | 83.35 | $10.09 | — |
| 2024-08-02 | 82.47 | $10.09 | — |
| 2024-08-01 | 81.55 | $10.09 | — |
| 2024-07-31 | 80.58 | $10.09 | — |
| 2024-07-30 | 79.56 | $10.09 | — |
| 2024-07-29 | 78.48 | $10.09 | — |
| 2024-07-26 | 77.35 | $10.09 | — |
| 2024-07-25 | 76.16 | $10.09 | — |
| 2024-07-24 | 74.91 | $10.09 | — |
| 2024-07-23 | 73.58 | $10.09 | — |
| 2024-07-22 | 72.19 | $10.09 | — |
| 2024-07-19 | 70.73 | $10.09 | — |
| 2024-07-18 | 69.19 | $10.09 | — |
| 2024-07-17 | 67.57 | $10.09 | — |
| 2024-07-16 | 65.86 | $10.09 | — |
| 2024-07-15 | 64.07 | $10.09 | — |
| 2024-07-12 | 62.18 | $10.09 | — |
| 2024-07-11 | 60.19 | $10.09 | — |
| 2024-07-10 | 58.09 | $10.08 | — |
| 2024-07-09 | 58.09 | $10.08 | — |
| 2024-07-08 | 58.09 | $10.08 | — |
| 2024-07-05 | 58.09 | $10.08 | — |
| 2024-07-03 | 58.09 | $10.08 | — |
| 2024-07-02 | 58.09 | $10.08 | — |
| 2024-07-01 | 58.09 | $10.08 | — |
| 2024-06-28 | 58.09 | $10.08 | — |
| 2024-06-27 | 58.09 | $10.08 | — |
| 2024-06-26 | 58.09 | $10.08 | — |
| 2024-06-25 | 58.09 | $10.08 | — |
| 2024-06-24 | 58.09 | $10.08 | — |
| 2024-06-21 | 58.09 | $10.08 | — |
| 2024-06-20 | 58.09 | $10.08 | — |
| 2024-06-18 | 58.09 | $10.08 | — |
| 2024-06-17 | 58.09 | $10.08 | — |
| 2024-06-14 | 58.09 | $10.08 | — |
| 2024-06-13 | 58.09 | $10.08 | — |
| 2024-06-12 | 58.09 | $10.08 | — |
| 2024-06-11 | 58.09 | $10.08 | — |
| 2024-06-10 | 58.09 | $10.08 | — |
| 2024-06-07 | 58.09 | $10.08 | — |
| 2024-06-06 | 58.09 | $10.08 | — |
| 2024-06-05 | 58.09 | $10.08 | — |
| 2024-06-04 | 58.09 | $10.08 | — |
| 2024-06-03 | 58.09 | $10.08 | — |
| 2024-05-31 | 58.09 | $10.08 | — |
| 2024-05-30 | 58.09 | $10.08 | — |
| 2024-05-29 | 58.09 | $10.08 | — |
| 2024-05-28 | 58.09 | $10.08 | — |
| 2024-05-24 | 58.09 | $10.08 | — |
| 2024-05-23 | 58.09 | $10.08 | — |
| 2024-05-22 | 58.09 | $10.08 | — |
| 2024-05-21 | 58.09 | $10.08 | — |
| 2024-05-20 | 58.09 | $10.08 | — |
| 2024-05-17 | 58.09 | $10.08 | — |
| 2024-05-16 | 58.09 | $10.08 | — |
| 2024-05-15 | 58.09 | $10.08 | — |
| 2024-05-14 | 58.09 | $10.08 | — |
| 2024-05-13 | 58.09 | $10.08 | — |
| 2024-05-10 | 58.09 | $10.08 | — |
| 2024-05-09 | 58.09 | $10.08 | — |
| 2024-05-08 | 58.09 | $10.08 | — |
| 2024-05-07 | 58.09 | $10.08 | — |
| 2024-05-06 | 58.09 | $10.08 | — |
| 2024-05-03 | 58.09 | $10.08 | — |
| 2024-05-02 | 58.09 | $10.08 | — |
| 2024-05-01 | 58.09 | $10.08 | — |
| 2024-04-30 | 58.09 | $10.08 | — |
| 2024-04-29 | 58.09 | $10.08 | — |
| 2024-04-26 | 58.09 | $10.08 | — |
| 2024-04-25 | 58.09 | $10.08 | — |
| 2024-04-24 | 58.09 | $10.08 | — |
| 2024-04-23 | 58.09 | $10.08 | — |
| 2024-04-22 | 58.09 | $10.08 | — |
| 2024-04-19 | 58.09 | $10.08 | — |
| 2024-04-18 | 58.08 | $10.08 | — |
| 2024-04-17 | 58.08 | $10.08 | — |
| 2024-04-16 | 58.08 | $10.08 | — |
| 2024-04-15 | 58.08 | $10.08 | — |
| 2024-04-12 | 58.08 | $10.08 | — |
| 2024-04-11 | 58.08 | $10.08 | — |
| 2024-04-10 | 58.08 | $10.08 | — |
| 2024-04-09 | 58.08 | $10.08 | — |
| 2024-04-08 | 58.08 | $10.08 | — |
| 2024-04-05 | 58.08 | $10.08 | — |
| 2024-04-04 | 58.08 | $10.08 | — |
| 2024-04-03 | 58.08 | $10.08 | — |
| 2024-04-02 | 58.08 | $10.08 | — |
| 2024-04-01 | 58.08 | $10.08 | — |
| 2024-03-28 | 58.08 | $10.08 | — |
| 2024-03-27 | 58.08 | $10.08 | — |
| 2024-03-26 | 58.07 | $10.08 | — |
| 2024-03-25 | 58.07 | $10.08 | — |
| 2024-03-22 | 58.07 | $10.08 | — |
| 2024-03-21 | 58.07 | $10.08 | — |
| 2024-03-20 | 58.07 | $10.08 | — |
| 2024-03-19 | 58.07 | $10.08 | — |
| 2024-03-18 | 58.07 | $10.08 | — |
| 2024-03-15 | 58.07 | $10.08 | — |
| 2024-03-14 | 58.07 | $10.08 | — |
| 2024-03-13 | 58.06 | $10.08 | — |
| 2024-03-12 | 58.06 | $10.08 | — |
| 2024-03-11 | 58.06 | $10.08 | — |
| 2024-03-08 | 58.06 | $10.08 | — |
| 2024-03-07 | 58.06 | $10.08 | — |
| 2024-03-06 | 58.06 | $10.08 | — |
| 2024-03-05 | 58.05 | $10.08 | — |
| 2024-03-04 | 58.05 | $10.08 | — |
| 2024-03-01 | 58.05 | $10.08 | — |
| 2024-02-29 | 58.05 | $10.08 | — |
| 2024-02-28 | 58.04 | $10.08 | — |
| 2024-02-27 | 58.04 | $10.08 | — |
| 2024-02-26 | 58.04 | $10.08 | — |
| 2024-02-23 | 58.04 | $10.08 | — |
| 2024-02-22 | 58.03 | $10.08 | — |
| 2024-02-21 | 58.03 | $10.08 | — |
| 2024-02-20 | 58.03 | $10.08 | — |
| 2024-02-16 | 58.02 | $10.08 | — |
| 2024-02-15 | 58.02 | $10.08 | — |
| 2024-02-14 | 58.02 | $10.08 | — |
| 2024-02-13 | 58.01 | $10.08 | — |
| 2024-02-12 | 58.01 | $10.08 | — |
| 2024-02-09 | 58.00 | $10.08 | — |
| 2024-02-08 | 58.00 | $10.08 | — |
| 2024-02-07 | 57.99 | $10.08 | — |
| 2024-02-06 | 57.99 | $10.08 | — |
| 2024-02-05 | 57.98 | $10.08 | — |
| 2024-02-02 | 57.98 | $10.08 | — |
| 2024-02-01 | 57.97 | $10.08 | — |
| 2024-01-31 | 57.96 | $10.08 | — |
| 2024-01-30 | 57.96 | $10.08 | — |
| 2024-01-29 | 57.95 | $10.08 | — |
| 2024-01-26 | 57.94 | $10.08 | — |
| 2024-01-25 | 57.93 | $10.08 | — |
| 2024-01-24 | 57.93 | $10.08 | — |
| 2024-01-23 | 57.92 | $10.08 | — |
| 2024-01-22 | 57.91 | $10.08 | — |
| 2024-01-19 | 57.90 | $10.08 | — |
| 2024-01-18 | 57.89 | $10.08 | — |
| 2024-01-17 | 57.88 | $10.08 | — |
| 2024-01-16 | 57.86 | $10.08 | — |
| 2024-01-12 | 57.85 | $10.08 | — |
| 2024-01-11 | 57.84 | $10.08 | — |
| 2024-01-10 | 57.83 | $10.08 | — |
| 2024-01-09 | 57.81 | $10.08 | — |
| 2024-01-08 | 57.80 | $10.08 | — |
| 2024-01-05 | 57.78 | $10.08 | — |
| 2024-01-04 | 57.77 | $10.08 | — |
| 2024-01-03 | 57.75 | $10.08 | — |
| 2024-01-02 | 57.73 | $10.08 | — |
| 2023-12-29 | 57.71 | $10.08 | — |
| 2023-12-28 | 57.69 | $10.08 | — |
| 2023-12-27 | 57.67 | $10.08 | — |
| 2023-12-26 | 57.65 | $10.08 | — |
| 2023-12-22 | 57.62 | $10.08 | — |
| 2023-12-21 | 57.60 | $10.08 | — |
| 2023-12-20 | 57.57 | $10.08 | — |
| 2023-12-19 | 57.55 | $10.08 | — |
| 2023-12-18 | 57.52 | $10.08 | — |
| 2023-12-15 | 57.49 | $10.08 | — |
| 2023-12-14 | 57.46 | $10.08 | — |
| 2023-12-13 | 57.42 | $10.08 | — |
| 2023-12-12 | 57.39 | $10.08 | — |
| 2023-12-11 | 57.35 | $10.08 | — |
| 2023-12-08 | 57.31 | $10.08 | — |
| 2023-12-07 | 57.27 | $10.08 | — |
| 2023-12-06 | 57.23 | $10.08 | — |
| 2023-12-05 | 57.18 | $10.08 | — |
| 2023-12-04 | 57.13 | $10.08 | — |
| 2023-12-01 | 57.08 | $10.08 | — |
| 2023-11-30 | 57.03 | $10.08 | — |
| 2023-11-29 | 56.97 | $10.08 | — |
| 2023-11-28 | 56.91 | $10.08 | — |
| 2023-11-27 | 56.85 | $10.08 | — |
| 2023-11-24 | 56.79 | $10.08 | — |
| 2023-11-22 | 56.72 | $10.08 | — |
| 2023-11-21 | 56.65 | $10.08 | — |
| 2023-11-20 | 56.57 | $10.08 | — |
| 2023-11-17 | 56.49 | $10.08 | — |
| 2023-11-16 | 56.40 | $10.08 | — |
| 2023-11-15 | 56.32 | $10.08 | — |
| 2023-11-14 | 56.22 | $10.08 | — |
| 2023-11-13 | 56.12 | $10.08 | — |
| 2023-11-10 | 56.02 | $10.08 | — |
| 2023-11-09 | 55.91 | $10.08 | — |
| 2023-11-08 | 55.80 | $10.08 | — |
| 2023-11-07 | 55.67 | $10.08 | — |
| 2023-11-06 | 55.55 | $10.08 | — |
| 2023-11-03 | 55.41 | $10.08 | — |
| 2023-11-02 | 55.27 | $10.08 | — |
| 2023-11-01 | 55.12 | $10.07 | — |
| 2023-10-31 | 54.44 | $10.07 | — |
| 2023-10-30 | 53.73 | $10.07 | — |
| 2023-10-27 | 52.98 | $10.07 | — |
| 2023-10-26 | 52.18 | $10.07 | — |
| 2023-10-25 | 51.35 | $10.07 | — |
| 2023-10-24 | 50.47 | $10.07 | — |
| 2023-10-23 | 49.55 | $10.07 | — |
| 2023-10-20 | 48.57 | $10.07 | — |
| 2023-10-19 | 47.55 | $10.07 | — |
| 2023-10-18 | 46.47 | $10.07 | — |
| 2023-10-17 | 45.34 | $10.07 | — |
| 2023-10-16 | 44.14 | $10.07 | — |
| 2023-10-13 | 42.88 | $10.07 | — |
| 2023-10-12 | 41.56 | $10.07 | — |
| 2023-10-11 | 40.17 | $10.07 | — |
| 2023-10-10 | 38.70 | $10.07 | — |
| 2023-10-09 | 37.16 | $10.07 | — |
| 2023-10-06 | 35.53 | $10.07 | — |
| 2023-10-05 | 33.82 | $10.07 | — |
| 2023-10-04 | 32.02 | $10.07 | — |
| 2023-10-03 | 30.13 | $10.07 | — |
| 2023-10-02 | 28.13 | $10.07 | — |
| 2023-09-29 | 26.03 | $10.07 | — |
| 2023-09-28 | 23.82 | $10.07 | — |
| 2023-09-27 | 21.49 | $10.07 | — |
| 2023-09-26 | 19.04 | $10.07 | — |
| 2023-09-25 | 16.46 | $10.07 | — |
| 2023-09-22 | 13.75 | $10.08 | — |
| 2023-09-21 | 13.82 | $10.08 | — |
| 2023-09-20 | 13.89 | $10.08 | — |
| 2023-09-19 | 13.96 | $10.08 | — |
| 2023-09-18 | 14.04 | $10.08 | — |
| 2023-09-15 | 14.12 | $10.08 | — |
| 2023-09-14 | 14.21 | $10.08 | — |
| 2023-09-13 | 14.30 | $10.08 | — |
| 2023-09-12 | 14.40 | $10.08 | — |
| 2023-09-11 | 14.50 | $10.08 | — |
| 2023-09-08 | 14.61 | $10.08 | — |
| 2023-09-07 | 14.72 | $10.08 | — |
| 2023-09-06 | 14.84 | $10.08 | — |
| 2023-09-05 | 14.96 | $10.08 | — |
| 2023-09-01 | 15.09 | $10.08 | — |
| 2023-08-31 | 15.23 | $10.08 | — |
| 2023-08-30 | 15.38 | $10.08 | — |
| 2023-08-29 | 15.53 | $10.08 | — |
| 2023-08-28 | 15.69 | $10.08 | — |
| 2023-08-25 | 15.86 | $10.08 | — |
| 2023-08-24 | 16.04 | $10.08 | — |
| 2023-08-23 | 16.23 | $10.08 | — |
| 2023-08-22 | 16.43 | $10.08 | — |
| 2023-08-21 | 16.63 | $10.08 | — |
| 2023-08-18 | 16.85 | $10.08 | — |
| 2023-08-17 | 17.08 | $10.08 | — |
| 2023-08-16 | 17.33 | $10.08 | — |
| 2023-08-15 | 17.58 | $10.08 | — |
| 2023-08-14 | 17.85 | $10.08 | — |
| 2023-08-11 | 18.13 | $10.08 | — |
| 2023-08-10 | 18.43 | $10.08 | — |
| 2023-08-09 | 18.75 | $10.08 | — |
| 2023-08-08 | 19.08 | $10.08 | — |
| 2023-08-07 | 19.42 | $10.08 | — |
| 2023-08-04 | 19.79 | $10.08 | — |
| 2023-08-03 | 20.18 | $10.08 | — |
| 2023-08-02 | 20.58 | $10.08 | — |
| 2023-08-01 | 21.01 | $10.08 | — |
| 2023-07-31 | 21.46 | $10.08 | — |
| 2023-07-28 | 21.93 | $10.08 | — |
| 2023-07-27 | 22.43 | $10.08 | — |
| 2023-07-26 | 22.95 | $10.08 | — |
| 2023-07-25 | 23.50 | $10.08 | — |
| 2023-07-24 | 24.08 | $10.08 | — |
| 2023-07-21 | 24.70 | $10.08 | — |
| 2023-07-20 | 25.34 | $10.08 | — |
| 2023-07-19 | 26.02 | $10.08 | — |
| 2023-07-18 | 26.73 | $10.08 | — |
| 2023-07-17 | 27.48 | $10.08 | — |
| 2023-07-14 | 28.27 | $10.08 | — |
| 2023-07-13 | 29.10 | $10.08 | — |
| 2023-07-12 | 29.98 | $10.07 | — |
| 2023-07-11 | 31.17 | $10.07 | — |
| 2023-07-10 | 32.43 | $10.07 | — |
| 2023-07-07 | 33.75 | $10.07 | — |
| 2023-07-06 | 35.15 | $10.07 | — |
| 2023-07-05 | 36.61 | $10.08 | — |
| 2023-07-03 | 37.89 | $10.08 | — |
| 2023-06-30 | 39.24 | $10.07 | — |
| 2023-06-29 | 40.86 | $10.08 | — |
| 2023-06-28 | 42.06 | $10.08 | — |
| 2023-06-27 | 43.32 | $10.08 | — |
| 2023-06-26 | 44.64 | $10.07 | — |
| 2023-06-23 | 46.53 | $10.07 | — |
| 2023-06-22 | 48.51 | $10.07 | — |
| 2023-06-21 | 50.60 | $10.08 | — |
| 2023-06-20 | 51.84 | $10.07 | — |
| 2023-06-16 | 53.70 | $10.07 | — |
| 2023-06-15 | 55.66 | $10.07 | — |
| 2023-06-14 | 57.72 | $10.08 | — |
| 2023-06-13 | 57.03 | $10.08 | — |
| 2023-06-12 | 56.30 | $10.08 | — |
| 2023-06-09 | 55.53 | $10.08 | — |
| 2023-06-08 | 54.72 | $10.08 | — |
| 2023-06-07 | 53.87 | $10.07 | — |
| 2023-06-06 | 53.90 | $10.07 | — |
| 2023-06-05 | 53.94 | $10.07 | — |
| 2023-06-02 | 53.98 | $10.07 | — |
| 2023-06-01 | 54.03 | $10.07 | — |
| 2023-05-31 | 54.07 | $10.07 | — |
| 2023-05-30 | 54.12 | $10.07 | — |
| 2023-05-26 | 54.17 | $10.07 | — |
| 2023-05-25 | 54.23 | $10.07 | — |
| 2023-05-24 | 54.28 | $10.07 | — |
| 2023-05-23 | 54.34 | $10.07 | — |
| 2023-05-22 | 54.40 | $10.07 | — |
| 2023-05-19 | 54.47 | $10.07 | — |
| 2023-05-18 | 54.54 | $10.07 | — |
| 2023-05-17 | 54.61 | $10.07 | — |
| 2023-05-16 | 54.69 | $10.07 | — |
| 2023-05-15 | 54.77 | $10.07 | — |
| 2023-05-12 | 54.85 | $10.07 | — |
| 2023-05-11 | 54.94 | $10.07 | — |
| 2023-05-10 | 55.03 | $10.07 | — |
| 2023-05-09 | 55.13 | $10.07 | — |
| 2023-05-08 | 55.24 | $10.07 | — |
| 2023-05-05 | 55.35 | $10.07 | — |
| 2023-05-04 | 55.46 | $10.07 | — |
| 2023-05-03 | 55.58 | $10.07 | — |
| 2023-05-02 | 55.71 | $10.07 | — |
| 2023-05-01 | 55.85 | $10.07 | — |
| 2023-04-28 | 55.99 | $10.07 | — |
| 2023-04-27 | 56.14 | $10.07 | — |
| 2023-04-26 | 56.29 | $10.07 | — |
| 2023-04-25 | 56.46 | $10.07 | — |
| 2023-04-24 | 56.63 | $10.07 | — |
| 2023-04-21 | 56.81 | $10.07 | — |
| 2023-04-20 | 57.01 | $10.07 | — |
| 2023-04-19 | 57.21 | $10.07 | — |
| 2023-04-18 | 57.42 | $10.08 | — |
| 2023-04-17 | 57.26 | $10.08 | — |
| 2023-04-14 | 57.09 | $10.08 | — |
| 2023-04-13 | 56.91 | $10.08 | — |
| 2023-04-12 | 56.73 | $10.08 | — |
| 2023-04-11 | 56.53 | $10.08 | — |
| 2023-04-10 | 56.32 | $10.08 | — |
| 2023-04-06 | 56.10 | $10.08 | — |
| 2023-04-05 | 55.87 | $10.08 | — |
| 2023-04-04 | 55.63 | $10.08 | — |
| 2023-04-03 | 55.37 | $10.08 | — |
| 2023-03-31 | 55.10 | $10.08 | — |
| 2023-03-30 | 54.82 | $10.08 | — |
| 2023-03-29 | 54.52 | $10.08 | — |
| 2023-03-28 | 54.21 | $10.08 | — |
| 2023-03-27 | 53.87 | $10.08 | — |
| 2023-03-24 | 53.53 | $10.08 | — |
| 2023-03-23 | 53.16 | $10.08 | — |
| 2023-03-22 | 52.77 | $10.08 | — |
| 2023-03-21 | 52.37 | $10.08 | — |
| 2023-03-20 | 51.94 | $10.08 | — |
| 2023-03-17 | 51.49 | $10.08 | — |
| 2023-03-16 | 51.02 | $10.08 | — |
| 2023-03-15 | 50.52 | $10.08 | — |
| 2023-03-14 | 50.00 | $10.07 | — |
| 2023-03-13 | 50.76 | $10.07 | — |
| 2023-03-10 | 51.56 | $10.07 | — |
| 2023-03-09 | 52.41 | $10.07 | — |
| 2023-03-08 | 53.30 | $10.07 | — |
| 2023-03-07 | 54.23 | $10.07 | — |
| 2023-03-06 | 55.22 | $10.07 | — |
| 2023-03-03 | 56.26 | $10.07 | — |
| 2023-03-02 | 57.35 | $10.07 | — |
| 2023-03-01 | 58.50 | $10.07 | — |
| 2023-02-28 | 59.71 | $10.07 | — |
| 2023-02-27 | 60.98 | $10.07 | — |
| 2023-02-24 | 62.32 | $10.07 | — |
| 2023-02-23 | 63.74 | $10.07 | — |
| 2023-02-22 | 65.22 | $10.07 | — |
| 2023-02-21 | 66.79 | $10.07 | — |
| 2023-02-17 | 68.43 | $10.07 | — |
| 2023-02-16 | 70.17 | $10.07 | — |
| 2023-02-15 | 71.99 | $10.07 | — |
| 2023-02-14 | 73.91 | $10.07 | — |
| 2023-02-13 | 75.93 | $10.07 | — |
| 2023-02-10 | 78.06 | $10.07 | — |
| 2023-02-09 | 80.30 | $10.07 | — |
| 2023-02-08 | 82.66 | $10.07 | — |
| 2023-02-07 | 85.14 | $10.07 | — |
| 2023-02-06 | 87.75 | $10.08 | — |
| 2023-02-03 | 87.23 | $10.08 | — |
| 2023-02-02 | 86.67 | $10.08 | — |
| 2023-02-01 | 86.09 | $10.08 | — |
| 2023-01-31 | 85.48 | $10.08 | — |
| 2023-01-30 | 84.83 | $10.08 | — |
| 2023-01-27 | 84.15 | $10.08 | — |
| 2023-01-26 | 83.44 | $10.08 | — |
| 2023-01-25 | 82.68 | $10.08 | — |
| 2023-01-24 | 81.89 | $10.08 | — |
| 2023-01-23 | 81.06 | $10.08 | — |
| 2023-01-20 | 80.18 | $10.08 | — |
| 2023-01-19 | 79.25 | $10.08 | — |
| 2023-01-18 | 78.28 | $10.08 | — |
| 2023-01-17 | 77.26 | $10.08 | — |
| 2023-01-13 | 76.18 | $10.08 | — |
| 2023-01-12 | 75.04 | $10.08 | — |
| 2023-01-11 | 73.85 | $10.08 | — |
| 2023-01-10 | 72.59 | $10.07 | — |
| 2023-01-09 | 71.81 | $10.07 | — |
| 2023-01-06 | 70.99 | $10.07 | — |
| 2023-01-05 | 70.12 | $10.07 | — |
| 2023-01-04 | 69.21 | $10.07 | — |
| 2023-01-03 | 68.25 | $10.07 | — |
| 2022-12-30 | 67.24 | $10.07 | — |
| 2022-12-29 | 66.18 | $10.07 | — |
| 2022-12-28 | 65.06 | $10.07 | — |
| 2022-12-27 | 63.88 | $10.07 | — |
| 2022-12-23 | 62.64 | $10.07 | — |
| 2022-12-22 | 61.34 | $10.07 | — |
| 2022-12-21 | 59.97 | $10.07 | — |
| 2022-12-20 | 58.52 | $10.07 | — |
| 2022-12-19 | 57.00 | $10.07 | — |
| 2022-12-16 | 55.40 | $10.07 | — |
| 2022-12-15 | 53.71 | $10.07 | — |
| 2022-12-14 | 51.94 | $10.07 | — |
| 2022-12-13 | 50.07 | $10.07 | — |
| 2022-12-12 | 48.10 | $10.07 | — |
| 2022-12-09 | 46.03 | $10.07 | — |
| 2022-12-08 | 43.85 | $10.07 | — |
| 2022-12-07 | 41.56 | $10.07 | — |
| 2022-12-06 | 39.14 | $10.07 | — |
| 2022-12-05 | 36.60 | $10.07 | — |
| 2022-12-02 | 33.93 | $10.07 | — |
| 2022-12-01 | 31.11 | $10.07 | — |
| 2022-11-30 | 28.15 | $10.07 | — |
| 2022-11-29 | 25.03 | $10.07 | — |
| 2022-11-28 | 21.74 | $10.07 | — |
| 2022-11-25 | 18.29 | $10.07 | — |
| 2022-11-23 | 14.65 | $10.07 | — |
| 2022-11-22 | 10.82 | $10.06 | — |
| 2022-11-21 | 10.84 | $10.06 | — |
| 2022-11-18 | 10.86 | $10.06 | — |
| 2022-11-17 | 10.88 | $10.06 | — |
| 2022-11-16 | 10.91 | $10.06 | — |
| 2022-11-15 | 10.93 | $10.06 | — |
| 2022-11-14 | 10.96 | $10.06 | — |
| 2022-11-11 | 10.99 | $10.06 | — |
| 2022-11-10 | 11.02 | $10.06 | — |
| 2022-11-09 | 11.05 | $10.06 | — |
| 2022-11-08 | 11.08 | $10.06 | — |
| 2022-11-07 | 11.12 | $10.06 | — |
| 2022-11-04 | 11.16 | $10.06 | — |
| 2022-11-03 | 11.20 | $10.06 | — |
| 2022-11-02 | 11.24 | $10.06 | — |
| 2022-11-01 | 11.28 | $10.06 | — |
| 2022-10-31 | 11.32 | $10.06 | — |
| 2022-10-28 | 11.37 | $10.06 | — |
| 2022-10-27 | 11.42 | $10.06 | — |
| 2022-10-26 | 11.48 | $10.06 | — |
| 2022-10-25 | 11.53 | $10.06 | — |
| 2022-10-24 | 11.59 | $10.06 | — |
| 2022-10-21 | 11.65 | $10.06 | — |
| 2022-10-20 | 11.72 | $10.06 | — |
| 2022-10-19 | 11.79 | $10.06 | — |
| 2022-10-18 | 11.86 | $10.06 | — |
| 2022-10-17 | 11.93 | $10.06 | — |
| 2022-10-14 | 12.01 | $10.06 | — |
| 2022-10-13 | 12.10 | $10.06 | — |
| 2022-10-12 | 12.19 | $10.06 | — |
| 2022-10-11 | 12.28 | $10.06 | — |
| 2022-10-10 | 12.38 | $10.06 | — |
| 2022-10-07 | 12.48 | $10.06 | — |
| 2022-10-06 | 12.59 | $10.06 | — |
| 2022-10-05 | 12.70 | $10.06 | — |
| 2022-10-04 | 12.82 | $10.06 | — |
| 2022-10-03 | 12.95 | $10.06 | — |
| 2022-09-30 | 13.08 | $10.06 | — |
| 2022-09-29 | 13.23 | $10.06 | — |
| 2022-09-28 | 13.37 | $10.06 | — |
| 2022-09-27 | 13.53 | $10.06 | — |
| 2022-09-26 | 13.69 | $10.06 | — |
| 2022-09-23 | 13.87 | $10.06 | — |
| 2022-09-22 | 14.05 | $10.06 | — |
| 2022-09-21 | 14.24 | $10.06 | — |
| 2022-09-20 | 14.44 | $10.06 | — |
| 2022-09-19 | 14.65 | $10.06 | — |
| 2022-09-16 | 14.87 | $10.06 | — |
| 2022-09-15 | 15.11 | $10.06 | — |
| 2022-09-14 | 15.35 | $10.06 | — |
| 2022-09-13 | 15.61 | $10.06 | — |
| 2022-09-12 | 15.89 | $10.06 | — |
| 2022-09-09 | 16.18 | $10.06 | — |
| 2022-09-08 | 16.48 | $10.06 | — |
| 2022-09-07 | 16.80 | $10.06 | — |
| 2022-09-06 | 17.13 | $10.06 | — |
| 2022-09-02 | 17.49 | $10.06 | — |
| 2022-09-01 | 17.86 | $10.06 | — |
| 2022-08-31 | 18.25 | $10.06 | — |
| 2022-08-30 | 18.66 | $10.06 | — |
| 2022-08-29 | 19.10 | $10.06 | — |
| 2022-08-26 | 19.56 | $10.06 | — |
| 2022-08-25 | 20.04 | $10.06 | — |
| 2022-08-24 | 20.54 | $10.06 | — |
| 2022-08-23 | 21.08 | $10.06 | — |
| 2022-08-22 | 21.64 | $10.06 | — |
| 2022-08-19 | 22.23 | $10.06 | — |
| 2022-08-18 | 22.85 | $10.06 | — |
| 2022-08-17 | 23.50 | $10.06 | — |
| 2022-08-16 | 24.19 | $10.06 | — |
| 2022-08-15 | 24.92 | $10.06 | — |
| 2022-08-12 | 25.68 | $10.07 | — |
| 2022-08-11 | 26.37 | $10.07 | — |
| 2022-08-10 | 27.10 | $10.07 | — |
| 2022-08-09 | 27.87 | $10.06 | — |
| 2022-08-08 | 28.70 | $10.07 | — |
| 2022-08-05 | 29.16 | $10.07 | — |
| 2022-08-04 | 29.64 | $10.07 | — |
| 2022-08-03 | 30.14 | $10.07 | — |
| 2022-08-02 | 30.68 | $10.07 | — |
| 2022-08-01 | 31.24 | $10.07 | — |
| 2022-07-29 | 31.83 | $10.07 | — |
| 2022-07-28 | 32.45 | $10.06 | — |
| 2022-07-27 | 33.77 | $10.06 | — |
| 2022-07-26 | 35.16 | $10.06 | — |
| 2022-07-25 | 36.62 | $10.07 | — |
| 2022-07-22 | 36.91 | $10.06 | — |
| 2022-07-21 | 38.13 | $10.06 | — |
| 2022-07-20 | 39.41 | $10.06 | — |
| 2022-07-19 | 40.76 | $10.06 | — |
| 2022-07-18 | 42.18 | $10.07 | — |
| 2022-07-15 | 39.99 | $10.07 | — |
| 2022-07-14 | 37.68 | $10.07 | — |
| 2022-07-13 | 35.26 | $10.07 | — |
| 2022-07-12 | 32.70 | $10.07 | — |
| 2022-07-11 | 30.01 | $10.06 | — |
| 2022-07-08 | 30.00 | $10.06 | — |
| 2022-07-07 | 29.98 | $10.06 | — |
| 2022-07-06 | 29.97 | $10.06 | — |
| 2022-07-05 | 29.95 | $10.06 | — |
| 2022-07-01 | 29.93 | $10.06 | — |
| 2022-06-30 | 29.91 | $10.06 | — |
| 2022-06-29 | 29.89 | $10.06 | — |
| 2022-06-28 | 29.87 | $10.06 | — |
| 2022-06-27 | 29.85 | $10.06 | — |
| 2022-06-24 | 29.82 | $10.06 | — |
| 2022-06-23 | 29.80 | $10.06 | — |
| 2022-06-22 | 29.77 | $10.06 | — |
| 2022-06-21 | 29.75 | $10.06 | — |
| 2022-06-17 | 29.72 | $10.06 | — |
| 2022-06-16 | 29.69 | $10.06 | — |
| 2022-06-15 | 29.66 | $10.06 | — |
| 2022-06-14 | 29.62 | $10.06 | — |
| 2022-06-13 | 29.59 | $10.06 | — |
| 2022-06-10 | 29.55 | $10.06 | — |
| 2022-06-09 | 29.51 | $10.06 | — |
| 2022-06-08 | 29.47 | $10.06 | — |
| 2022-06-07 | 29.43 | $10.06 | — |
| 2022-06-06 | 29.38 | $10.06 | — |
| 2022-06-03 | 29.33 | $10.06 | — |
| 2022-06-02 | 29.28 | $10.06 | — |
| 2022-06-01 | 29.23 | $10.06 | — |
| 2022-05-31 | 29.17 | $10.06 | — |
| 2022-05-27 | 29.11 | $10.06 | — |
| 2022-05-26 | 29.05 | $10.06 | — |
| 2022-05-25 | 28.99 | $10.06 | — |
| 2022-05-24 | 28.92 | $10.06 | — |
| 2022-05-23 | 28.84 | $10.06 | — |
| 2022-05-20 | 28.77 | $10.06 | — |
| 2022-05-19 | 28.69 | $10.06 | — |
| 2022-05-18 | 28.60 | $10.06 | — |
| 2022-05-17 | 28.51 | $10.06 | — |
| 2022-05-16 | 28.42 | $10.06 | — |
| 2022-05-13 | 28.32 | $10.06 | — |
| 2022-05-12 | 28.22 | $10.06 | — |
| 2022-05-11 | 28.11 | $10.06 | — |
| 2022-05-10 | 27.99 | $10.06 | — |
| 2022-05-09 | 27.87 | $10.06 | — |
| 2022-05-06 | 27.75 | $10.06 | — |
| 2022-05-05 | 27.61 | $10.06 | — |
| 2022-05-04 | 27.47 | $10.06 | — |
| 2022-05-03 | 27.32 | $10.06 | — |
| 2022-05-02 | 27.16 | $10.06 | — |
| 2022-04-29 | 27.00 | $10.06 | — |
| 2022-04-28 | 26.83 | $10.06 | — |
| 2022-04-27 | 26.64 | $10.06 | — |
| 2022-04-26 | 26.45 | $10.06 | — |
| 2022-04-25 | 26.25 | $10.06 | — |
| 2022-04-22 | 26.04 | $10.06 | — |
| 2022-04-21 | 25.81 | $10.06 | — |
| 2022-04-20 | 25.58 | $10.06 | — |
| 2022-04-19 | 25.33 | $10.06 | — |
| 2022-04-18 | 25.07 | $10.06 | — |
| 2022-04-14 | 24.79 | $10.06 | — |
| 2022-04-13 | 24.50 | $10.06 | — |
| 2022-04-12 | 24.20 | $10.06 | — |
| 2022-04-11 | 23.88 | $10.06 | — |
| 2022-04-08 | 23.54 | $10.06 | — |
| 2022-04-07 | 23.19 | $10.06 | — |
| 2022-04-06 | 22.81 | $10.06 | — |
| 2022-04-05 | 22.42 | $10.07 | — |
| 2022-04-04 | 23.23 | $10.07 | — |
| 2022-04-01 | 24.09 | $10.07 | — |
| 2022-03-31 | 24.99 | $10.07 | — |
| 2022-03-30 | 25.95 | $10.06 | — |
| 2022-03-29 | 24.83 | $10.06 | — |
| 2022-03-28 | 23.66 | $10.07 | — |
| 2022-03-25 | 23.86 | $10.07 | — |
| 2022-03-24 | 24.06 | $10.07 | — |
| 2022-03-23 | 24.28 | $10.07 | — |
| 2022-03-22 | 24.51 | $10.07 | — |
| 2022-03-21 | 24.75 | $10.07 | — |
| 2022-03-18 | 25.00 | $10.07 | — |
| 2022-03-17 | 25.26 | $10.07 | — |
| 2022-03-16 | 25.54 | $10.07 | — |
| 2022-03-15 | 25.84 | $10.07 | — |
| 2022-03-14 | 26.15 | $10.07 | — |
| 2022-03-11 | 26.47 | $10.07 | — |
| 2022-03-10 | 26.81 | $10.07 | — |
| 2022-03-09 | 27.18 | $10.07 | — |
| 2022-03-08 | 27.56 | $10.07 | — |
| 2022-03-07 | 27.96 | $10.07 | — |
| 2022-03-04 | 28.38 | $10.08 | — |
| 2022-03-03 | 29.69 | $10.07 | — |
| 2022-03-02 | 29.49 | $10.08 | — |
| 2022-03-01 | 30.81 | $10.08 | — |
| 2022-02-28 | 32.20 | $10.08 | — |
| 2022-02-25 | 33.67 | $10.08 | — |
| 2022-02-24 | 35.22 | $10.08 | — |
| 2022-02-23 | 36.84 | $10.08 | — |
| 2022-02-22 | 38.56 | $10.08 | — |
| 2022-02-18 | 40.36 | $10.08 | — |
| 2022-02-17 | 42.25 | $10.07 | — |
| 2022-02-16 | 41.63 | $10.07 | — |
| 2022-02-15 | 40.97 | $10.07 | — |
| 2022-02-14 | 40.28 | $10.08 | — |
| 2022-02-11 | 42.21 | $10.08 | — |
| 2022-02-10 | 44.23 | $10.08 | — |
| 2022-02-09 | 46.37 | $10.08 | — |
| 2022-02-08 | 48.62 | $10.08 | — |
| 2022-02-07 | 50.98 | $10.08 | — |
| 2022-02-04 | 53.47 | $10.08 | — |
| 2022-02-03 | 56.09 | $10.08 | — |
| 2022-02-02 | 58.85 | $10.08 | — |
| 2022-02-01 | 61.75 | $10.08 | — |
| 2022-01-31 | 64.81 | $10.08 | — |
| 2022-01-28 | 68.02 | $10.08 | — |
| 2022-01-27 | 71.41 | $10.08 | — |
| 2022-01-26 | 74.98 | $10.08 | — |
| 2022-01-25 | 78.73 | $10.08 | — |
| 2022-01-24 | 82.68 | $10.08 | — |
| 2022-01-21 | 86.84 | $10.09 | — |
| 2022-01-20 | 86.85 | $10.09 | — |
| 2022-01-19 | 86.86 | $10.09 | — |
| 2022-01-18 | 86.88 | $10.09 | — |
| 2022-01-14 | 86.89 | $10.09 | — |
| 2022-01-13 | 86.91 | $10.09 | — |
| 2022-01-12 | 86.92 | $10.09 | — |
| 2022-01-11 | 86.94 | $10.09 | — |
| 2022-01-10 | 86.96 | $10.09 | — |
| 2022-01-07 | 86.98 | $10.09 | — |
| 2022-01-06 | 87.00 | $10.09 | — |
| 2022-01-05 | 87.02 | $10.09 | — |
| 2022-01-04 | 87.04 | $10.09 | — |
| 2022-01-03 | 87.06 | $10.09 | — |
| 2021-12-31 | 87.09 | $10.09 | — |
| 2021-12-30 | 87.11 | $10.09 | — |
| 2021-12-29 | 87.14 | $10.09 | — |
| 2021-12-28 | 87.17 | $10.09 | — |
| 2021-12-27 | 87.20 | $10.09 | — |
| 2021-12-23 | 87.23 | $10.09 | — |
| 2021-12-22 | 87.27 | $10.09 | — |
| 2021-12-21 | 87.30 | $10.09 | — |
| 2021-12-20 | 87.34 | $10.09 | — |
| 2021-12-17 | 87.38 | $10.09 | — |
| 2021-12-16 | 87.42 | $10.09 | — |
| 2021-12-15 | 87.46 | $10.09 | — |
| 2021-12-14 | 87.51 | $10.09 | — |
| 2021-12-13 | 87.56 | $10.09 | — |
| 2021-12-10 | 87.61 | $10.09 | — |
| 2021-12-09 | 87.66 | $10.09 | — |
| 2021-12-08 | 87.72 | $10.09 | — |
| 2021-12-07 | 87.78 | $10.09 | — |
| 2021-12-06 | 87.84 | $10.09 | — |
| 2021-12-03 | 87.90 | $10.09 | — |
| 2021-12-02 | 87.97 | $10.09 | — |
| 2021-12-01 | 88.05 | $10.09 | — |
| 2021-11-30 | 88.12 | $10.09 | — |
| 2021-11-29 | 88.20 | $10.09 | — |
| 2021-11-26 | 88.29 | $10.09 | — |
| 2021-11-24 | 88.38 | $10.09 | — |
| 2021-11-23 | 88.47 | $10.09 | — |
| 2021-11-22 | 88.57 | $10.09 | — |
| 2021-11-19 | 88.67 | $10.09 | — |
| 2021-11-18 | 88.78 | $10.09 | — |
| 2021-11-17 | 88.90 | $10.09 | — |
| 2021-11-16 | 89.02 | $10.09 | — |
| 2021-11-15 | 89.14 | $10.09 | — |
| 2021-11-12 | 89.28 | $10.09 | — |
| 2021-11-11 | 89.42 | $10.09 | — |
| 2021-11-10 | 89.57 | $10.09 | — |
| 2021-11-09 | 89.73 | $10.09 | — |
| 2021-11-08 | 89.89 | $10.09 | — |
| 2021-11-05 | 90.06 | $10.09 | — |
| 2021-11-04 | 90.25 | $10.09 | — |
| 2021-11-03 | 90.44 | $10.09 | — |
| 2021-11-02 | 90.64 | $10.09 | — |
| 2021-11-01 | 90.85 | $10.09 | — |
| 2021-10-29 | 91.08 | $10.09 | — |
| 2021-10-28 | 91.31 | $10.09 | — |
| 2021-10-27 | 91.56 | $10.09 | — |
| 2021-10-26 | 91.82 | $10.09 | — |
| 2021-10-25 | 92.10 | $10.09 | — |
| 2021-10-22 | 92.39 | $10.09 | — |
| 2021-10-21 | 92.69 | $10.09 | — |
| 2021-10-20 | 93.01 | $10.09 | — |
| 2021-10-19 | 93.35 | $10.09 | — |
| 2021-10-18 | 93.71 | $10.09 | — |
| 2021-10-15 | 94.08 | $10.10 | — |
| 2021-10-14 | 94.17 | $10.09 | — |
| 2021-10-13 | 94.28 | $10.09 | — |
| 2021-10-12 | 94.39 | $10.09 | — |
| 2021-10-11 | 94.51 | $10.09 | — |
| 2021-10-08 | 94.63 | $10.09 | — |
| 2021-10-07 | 94.76 | $10.10 | — |
| 2021-10-06 | 94.65 | $10.10 | — |
| 2021-10-05 | 94.54 | $10.09 | — |
| 2021-10-04 | 94.42 | $10.09 | — |
| 2021-10-01 | 94.30 | $10.09 | — |
| 2021-09-30 | 94.17 | $10.09 | — |
| 2021-09-29 | 94.04 | $10.09 | — |
| 2021-09-28 | 93.90 | $10.09 | — |
| 2021-09-27 | 93.75 | $10.10 | — |
| 2021-09-24 | 93.42 | $10.10 | — |
| 2021-09-23 | 93.07 | $10.10 | — |
| 2021-09-22 | 92.71 | $10.10 | — |
| 2021-09-21 | 92.32 | $10.10 | — |
| 2021-09-20 | 91.92 | $10.10 | — |
| 2021-09-17 | 91.50 | $10.10 | — |
| 2021-09-16 | 91.05 | $10.10 | — |
| 2021-09-15 | 90.58 | $10.10 | — |
| 2021-09-14 | 90.08 | $10.10 | — |
| 2021-09-13 | 89.56 | $10.10 | — |
| 2021-09-10 | 89.01 | $10.10 | — |
| 2021-09-09 | 88.43 | $10.10 | — |
| 2021-09-08 | 87.82 | $10.10 | — |
| 2021-09-07 | 87.18 | $10.10 | — |
| 2021-09-03 | 86.51 | $10.10 | — |
| 2021-09-02 | 85.80 | $10.10 | — |
| 2021-09-01 | 85.05 | $10.10 | — |
| 2021-08-31 | 84.26 | $10.10 | — |
| 2021-08-30 | 83.43 | $10.10 | — |
| 2021-08-27 | 82.56 | $10.10 | — |
| 2021-08-26 | 81.64 | $10.10 | — |
| 2021-08-25 | 80.68 | $10.10 | — |
| 2021-08-24 | 79.66 | $10.10 | — |
| 2021-08-23 | 78.59 | $10.10 | — |
| 2021-08-20 | 77.46 | $10.10 | — |
| 2021-08-19 | 76.28 | $10.10 | — |
| 2021-08-18 | 75.03 | $10.10 | — |
| 2021-08-17 | 73.71 | $10.10 | — |
| 2021-08-16 | 72.33 | $10.10 | — |
| 2021-08-13 | 70.87 | $10.10 | — |
| 2021-08-12 | 69.34 | $10.10 | — |
| 2021-08-11 | 67.73 | $10.10 | — |
| 2021-08-10 | 66.03 | $10.10 | — |
| 2021-08-09 | 64.24 | $10.10 | — |
| 2021-08-06 | 62.36 | $10.10 | — |
| 2021-08-05 | 60.38 | $10.10 | — |
| 2021-08-04 | 58.29 | $10.10 | — |
| 2021-08-03 | 56.10 | $10.10 | — |
| 2021-08-02 | 53.79 | $10.10 | — |
| 2021-07-30 | 51.35 | $10.10 | — |
| 2021-07-29 | 48.79 | $10.10 | — |
| 2021-07-28 | 46.10 | $10.10 | — |
| 2021-07-27 | 43.26 | $10.10 | — |
| 2021-07-26 | 40.28 | $10.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected