Is Atomera Incorporated (ATOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atomera Incorporated (ATOM) research center and poll results.
NASDAQ : ATOM
Atomera Incorporated
$6.14 USD
-$0.25 (-3.91%)
- Volume
- 672.87K
- Average Volume
- 2.16M
- Market Capitalization
- $199.55M
- P/E Ratio
- -9.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.37
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.34
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.28
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
8.60
Maximum
26.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.28 | $5.69 | 1.1M |
| 2026-07-15 | 7.44 | $6.14 | 678519 |
| 2026-07-14 | 7.61 | $6.39 | 572407 |
| 2026-07-13 | 7.74 | $6.25 | 755300 |
| 2026-07-10 | 7.86 | $6.63 | 574900 |
| 2026-07-09 | 7.93 | $6.83 | 713300 |
| 2026-07-08 | 7.99 | $6.82 | 673808 |
| 2026-07-07 | 8.07 | $6.78 | 842118 |
| 2026-07-06 | 8.14 | $7.36 | 551000 |
| 2026-07-02 | 8.23 | $7.41 | 914935 |
| 2026-07-01 | 8.31 | $8.28 | 1.1M |
| 2026-06-30 | 8.39 | $8.71 | 1.1M |
| 2026-06-29 | 8.44 | $7.61 | 896750 |
| 2026-06-26 | 8.56 | $7.08 | 2.4M |
| 2026-06-25 | 8.76 | $7.31 | 661932 |
| 2026-06-24 | 8.95 | $7.41 | 750429 |
| 2026-06-23 | 9.18 | $7.53 | 780505 |
| 2026-06-22 | 9.27 | $8.26 | 806127 |
| 2026-06-18 | 9.28 | $9.00 | 1.3M |
| 2026-06-17 | 9.22 | $8.17 | 1.2M |
| 2026-06-16 | 9.18 | $8.81 | 813518 |
| 2026-06-15 | 9.14 | $9.50 | 1.0M |
| 2026-06-12 | 9.11 | $9.00 | 1.1M |
| 2026-06-11 | 9.14 | $8.75 | 1.0M |
| 2026-06-10 | 9.20 | $8.02 | 924800 |
| 2026-06-09 | 9.21 | $8.05 | 1.8M |
| 2026-06-08 | 9.22 | $8.36 | 1.3M |
| 2026-06-05 | 9.23 | $8.26 | 2.0M |
| 2026-06-04 | 9.22 | $9.05 | 853107 |
| 2026-06-03 | 9.22 | $9.10 | 1.6M |
| 2026-06-02 | 9.29 | $9.85 | 1.1M |
| 2026-06-01 | 9.32 | $9.67 | 1.2M |
| 2026-05-29 | 9.39 | $9.98 | 1.5M |
| 2026-05-28 | 9.30 | $11.17 | 1.3M |
| 2026-05-27 | 9.11 | $11.03 | 2.1M |
| 2026-05-26 | 8.92 | $12.11 | 3.7M |
| 2026-05-22 | 8.70 | $9.24 | 1.7M |
| 2026-05-21 | 8.66 | $8.51 | 1.9M |
| 2026-05-20 | 8.55 | $7.68 | 1.1M |
| 2026-05-19 | 8.48 | $7.49 | 1.3M |
| 2026-05-18 | 8.44 | $8.01 | 1.5M |
| 2026-05-15 | 8.35 | $8.80 | 1.3M |
| 2026-05-14 | 8.18 | $9.63 | 1.8M |
| 2026-05-13 | 7.97 | $9.89 | 3.2M |
| 2026-05-12 | 7.73 | $8.35 | 1.7M |
| 2026-05-11 | 7.56 | $8.28 | 2.3M |
| 2026-05-08 | 7.42 | $8.41 | 1.4M |
| 2026-05-07 | 7.25 | $8.10 | 2.4M |
| 2026-05-06 | 7.08 | $9.13 | 9.6M |
| 2026-05-05 | 6.84 | $10.56 | 4.8M |
| 2026-05-04 | 6.52 | $10.37 | 3.0M |
| 2026-05-01 | 6.21 | $11.09 | 8.2M |
| 2026-04-30 | 5.86 | $8.18 | 2.4M |
| 2026-04-29 | 5.65 | $7.25 | 946109 |
| 2026-04-28 | 5.48 | $7.31 | 1.8M |
| 2026-04-27 | 5.29 | $7.63 | 5.6M |
| 2026-04-24 | 5.10 | $8.60 | 28.3M |
| 2026-04-23 | 4.86 | $6.19 | 976900 |
| 2026-04-22 | 4.78 | $6.34 | 1.3M |
| 2026-04-21 | 4.70 | $6.61 | 1.8M |
| 2026-04-20 | 4.60 | $6.34 | 1.8M |
| 2026-04-17 | 4.50 | $5.35 | 490663 |
| 2026-04-16 | 4.45 | $5.32 | 593200 |
| 2026-04-15 | 4.40 | $5.14 | 620300 |
| 2026-04-14 | 4.38 | $5.04 | 1.3M |
| 2026-04-13 | 4.37 | $5.45 | 1.7M |
| 2026-04-10 | 4.32 | $5.09 | 1.1M |
| 2026-04-09 | 4.31 | $4.53 | 355901 |
| 2026-04-08 | 4.34 | $4.42 | 518100 |
| 2026-04-07 | 4.37 | $4.07 | 338830 |
| 2026-04-06 | 4.40 | $4.20 | 396811 |
| 2026-04-02 | 4.41 | $4.07 | 543603 |
| 2026-04-01 | 4.45 | $4.04 | 521000 |
| 2026-03-31 | 4.49 | $3.81 | 641446 |
| 2026-03-30 | 4.54 | $3.58 | 881700 |
| 2026-03-27 | 4.62 | $3.74 | 969800 |
| 2026-03-26 | 4.68 | $3.91 | 803100 |
| 2026-03-25 | 4.75 | $4.55 | 836613 |
| 2026-03-24 | 4.83 | $4.82 | 748000 |
| 2026-03-23 | 4.85 | $4.59 | 955000 |
| 2026-03-20 | 4.92 | $4.25 | 1.3M |
| 2026-03-19 | 5.06 | $4.36 | 867700 |
| 2026-03-18 | 5.18 | $4.36 | 911227 |
| 2026-03-17 | 5.23 | $4.72 | 692600 |
| 2026-03-16 | 5.28 | $4.77 | 560000 |
| 2026-03-13 | 5.24 | $4.60 | 1.3M |
| 2026-03-12 | 5.13 | $4.89 | 1.2M |
| 2026-03-11 | 5.01 | $5.10 | 3.0M |
| 2026-03-10 | 4.88 | $5.02 | 1.7M |
| 2026-03-09 | 4.75 | $4.56 | 1.0M |
| 2026-03-06 | 4.65 | $4.54 | 654539 |
| 2026-03-05 | 4.54 | $4.76 | 1.0M |
| 2026-03-04 | 4.43 | $4.79 | 897606 |
| 2026-03-03 | 4.32 | $4.81 | 1.5M |
| 2026-03-02 | 4.22 | $5.24 | 1.9M |
| 2026-02-27 | 4.10 | $5.04 | 1.5M |
| 2026-02-26 | 4.00 | $5.21 | 2.7M |
| 2026-02-25 | 3.88 | $6.13 | 2.3M |
| 2026-02-24 | 3.74 | $5.31 | 2.5M |
| 2026-02-23 | 3.62 | $5.99 | 3.5M |
| 2026-02-20 | 3.45 | $7.00 | 4.7M |
| 2026-02-19 | 3.23 | $6.66 | 5.4M |
| 2026-02-18 | 3.02 | $5.48 | 16.1M |
| 2026-02-17 | 2.87 | $5.73 | 35.0M |
| 2026-02-13 | 2.70 | $3.92 | 28.3M |
| 2026-02-12 | 2.62 | $2.39 | 453900 |
| 2026-02-11 | 2.62 | $2.46 | 313333 |
| 2026-02-10 | 2.61 | $2.46 | 297613 |
| 2026-02-09 | 2.61 | $2.52 | 297671 |
| 2026-02-06 | 2.60 | $2.57 | 448170 |
| 2026-02-05 | 2.59 | $2.32 | 435946 |
| 2026-02-04 | 2.59 | $2.49 | 362627 |
| 2026-02-03 | 2.58 | $2.66 | 620138 |
| 2026-02-02 | 2.57 | $2.77 | 476417 |
| 2026-01-30 | 2.55 | $2.93 | 636718 |
| 2026-01-29 | 2.51 | $3.05 | 1.1M |
| 2026-01-28 | 2.47 | $2.80 | 1.3M |
| 2026-01-27 | 2.44 | $3.31 | 2.2M |
| 2026-01-26 | 2.38 | $2.84 | 713340 |
| 2026-01-23 | 2.35 | $2.65 | 479531 |
| 2026-01-22 | 2.33 | $2.67 | 475300 |
| 2026-01-21 | 2.31 | $2.45 | 557000 |
| 2026-01-20 | 2.31 | $2.34 | 476009 |
| 2026-01-16 | 2.30 | $2.37 | 213400 |
| 2026-01-15 | 2.30 | $2.41 | 513239 |
| 2026-01-14 | 2.30 | $2.37 | 303450 |
| 2026-01-13 | 2.30 | $2.29 | 270557 |
| 2026-01-12 | 2.30 | $2.33 | 336042 |
| 2026-01-09 | 2.31 | $2.31 | 573546 |
| 2026-01-08 | 2.32 | $2.36 | 389625 |
| 2026-01-07 | 2.34 | $2.47 | 1.2M |
| 2026-01-06 | 2.33 | $2.29 | 334700 |
| 2026-01-05 | 2.34 | $2.39 | 611250 |
| 2026-01-02 | 2.35 | $2.36 | 261300 |
| 2025-12-31 | 2.35 | $2.21 | 442000 |
| 2025-12-30 | 2.36 | $2.19 | 491212 |
| 2025-12-29 | 2.37 | $2.20 | 608642 |
| 2025-12-26 | 2.38 | $2.16 | 257192 |
| 2025-12-24 | 2.39 | $2.25 | 180039 |
| 2025-12-23 | 2.40 | $2.26 | 304887 |
| 2025-12-22 | 2.40 | $2.24 | 490300 |
| 2025-12-19 | 2.38 | $2.33 | 511236 |
| 2025-12-18 | 2.37 | $2.21 | 382100 |
| 2025-12-17 | 2.37 | $2.29 | 471042 |
| 2025-12-16 | 2.36 | $2.44 | 228562 |
| 2025-12-15 | 2.34 | $2.33 | 283735 |
| 2025-12-12 | 2.34 | $2.37 | 302672 |
| 2025-12-11 | 2.33 | $2.54 | 390298 |
| 2025-12-10 | 2.33 | $2.58 | 289300 |
| 2025-12-09 | 2.32 | $2.60 | 590033 |
| 2025-12-08 | 2.32 | $2.41 | 346170 |
| 2025-12-05 | 2.33 | $2.49 | 1.2M |
| 2025-12-04 | 2.33 | $2.51 | 431100 |
| 2025-12-03 | 2.35 | $2.46 | 918003 |
| 2025-12-02 | 2.37 | $2.29 | 463736 |
| 2025-12-01 | 2.40 | $2.40 | 208900 |
| 2025-11-28 | 2.44 | $2.48 | 106000 |
| 2025-11-26 | 2.46 | $2.38 | 412300 |
| 2025-11-25 | 2.50 | $2.41 | 519300 |
| 2025-11-24 | 2.54 | $2.18 | 427827 |
| 2025-11-21 | 2.60 | $1.99 | 430210 |
| 2025-11-20 | 2.66 | $1.99 | 546090 |
| 2025-11-19 | 2.72 | $2.19 | 429238 |
| 2025-11-18 | 2.75 | $2.19 | 353765 |
| 2025-11-17 | 2.86 | $2.10 | 567106 |
| 2025-11-14 | 2.98 | $2.17 | 862946 |
| 2025-11-13 | 3.10 | $2.31 | 452727 |
| 2025-11-12 | 3.22 | $2.40 | 411400 |
| 2025-11-11 | 3.35 | $2.45 | 436674 |
| 2025-11-10 | 3.48 | $2.51 | 477992 |
| 2025-11-07 | 3.60 | $2.70 | 361216 |
| 2025-11-06 | 3.67 | $2.58 | 642829 |
| 2025-11-05 | 3.78 | $2.82 | 434300 |
| 2025-11-04 | 3.88 | $2.84 | 373456 |
| 2025-11-03 | 3.98 | $2.87 | 688700 |
| 2025-10-31 | 4.09 | $3.16 | 287943 |
| 2025-10-30 | 4.18 | $3.01 | 451600 |
| 2025-10-29 | 4.26 | $3.17 | 1.0M |
| 2025-10-28 | 4.34 | $3.25 | 716319 |
| 2025-10-27 | 4.39 | $3.30 | 613101 |
| 2025-10-24 | 4.42 | $3.15 | 778800 |
| 2025-10-23 | 4.45 | $3.23 | 1.6M |
| 2025-10-22 | 4.49 | $2.87 | 3.8M |
| 2025-10-21 | 4.55 | $4.25 | 1.3M |
| 2025-10-20 | 4.56 | $4.51 | 349800 |
| 2025-10-17 | 4.55 | $4.59 | 287400 |
| 2025-10-16 | 4.51 | $4.74 | 301300 |
| 2025-10-15 | 4.45 | $5.08 | 438318 |
| 2025-10-14 | 4.37 | $4.97 | 507411 |
| 2025-10-13 | 4.29 | $4.85 | 318611 |
| 2025-10-10 | 4.22 | $4.23 | 603600 |
| 2025-10-09 | 4.18 | $4.62 | 517636 |
| 2025-10-08 | 4.11 | $5.00 | 420533 |
| 2025-10-07 | 4.02 | $4.84 | 601751 |
| 2025-10-06 | 3.94 | $4.97 | 643300 |
| 2025-10-03 | 3.86 | $4.98 | 629404 |
| 2025-10-02 | 3.77 | $4.67 | 619200 |
| 2025-10-01 | 3.70 | $4.62 | 836800 |
| 2025-09-30 | 3.63 | $4.42 | 743700 |
| 2025-09-29 | 3.57 | $3.83 | 302787 |
| 2025-09-26 | 3.54 | $3.81 | 440112 |
| 2025-09-25 | 3.52 | $3.91 | 456521 |
| 2025-09-24 | 3.49 | $4.14 | 416840 |
| 2025-09-23 | 3.45 | $4.36 | 710900 |
| 2025-09-22 | 3.40 | $4.41 | 1.2M |
| 2025-09-19 | 3.35 | $3.72 | 515724 |
| 2025-09-18 | 3.33 | $3.65 | 318527 |
| 2025-09-17 | 3.31 | $3.39 | 288100 |
| 2025-09-16 | 3.30 | $3.46 | 243296 |
| 2025-09-15 | 3.29 | $3.33 | 211135 |
| 2025-09-12 | 3.30 | $3.37 | 313800 |
| 2025-09-11 | 3.30 | $3.28 | 195937 |
| 2025-09-10 | 3.31 | $3.21 | 368518 |
| 2025-09-09 | 3.34 | $3.31 | 207571 |
| 2025-09-08 | 3.36 | $3.42 | 321151 |
| 2025-09-05 | 3.36 | $3.17 | 237827 |
| 2025-09-04 | 3.39 | $3.28 | 272400 |
| 2025-09-03 | 3.41 | $3.10 | 344400 |
| 2025-09-02 | 3.49 | $3.22 | 292900 |
| 2025-08-29 | 3.55 | $3.28 | 179307 |
| 2025-08-28 | 3.62 | $3.33 | 278231 |
| 2025-08-27 | 3.71 | $3.39 | 220526 |
| 2025-08-26 | 3.79 | $3.38 | 168000 |
| 2025-08-25 | 3.87 | $3.31 | 314813 |
| 2025-08-22 | 3.97 | $3.36 | 428900 |
| 2025-08-21 | 4.06 | $3.31 | 204100 |
| 2025-08-20 | 4.16 | $3.32 | 296727 |
| 2025-08-19 | 4.26 | $3.24 | 452900 |
| 2025-08-18 | 4.36 | $3.26 | 278449 |
| 2025-08-15 | 4.45 | $3.39 | 334098 |
| 2025-08-14 | 4.53 | $3.38 | 350945 |
| 2025-08-13 | 4.62 | $3.60 | 371105 |
| 2025-08-12 | 4.67 | $3.76 | 331900 |
| 2025-08-11 | 4.71 | $3.60 | 309426 |
| 2025-08-08 | 4.77 | $3.52 | 444300 |
| 2025-08-07 | 4.83 | $3.83 | 509036 |
| 2025-08-06 | 4.90 | $3.60 | 2.1M |
| 2025-08-05 | 4.99 | $4.66 | 438106 |
| 2025-08-04 | 5.02 | $4.57 | 452605 |
| 2025-08-01 | 5.04 | $4.66 | 465301 |
| 2025-07-31 | 5.06 | $5.00 | 380725 |
| 2025-07-30 | 5.06 | $5.03 | 222629 |
| 2025-07-29 | 5.06 | $4.99 | 414900 |
| 2025-07-28 | 5.06 | $5.24 | 399600 |
| 2025-07-25 | 5.05 | $5.28 | 198965 |
| 2025-07-24 | 5.04 | $5.25 | 174188 |
| 2025-07-23 | 5.03 | $5.29 | 371208 |
| 2025-07-22 | 5.02 | $5.20 | 540090 |
| 2025-07-21 | 5.01 | $5.12 | 561259 |
| 2025-07-18 | 5.00 | $4.97 | 526100 |
| 2025-07-17 | 5.00 | $5.15 | 427026 |
| 2025-07-16 | 5.00 | $4.73 | 300655 |
| 2025-07-15 | 5.03 | $4.53 | 369594 |
| 2025-07-14 | 5.07 | $4.72 | 617749 |
| 2025-07-11 | 5.12 | $4.76 | 540100 |
| 2025-07-10 | 5.19 | $5.19 | 392927 |
| 2025-07-09 | 5.24 | $5.38 | 454440 |
| 2025-07-08 | 5.27 | $5.24 | 467061 |
| 2025-07-07 | 5.32 | $5.11 | 393427 |
| 2025-07-03 | 5.37 | $5.07 | 184800 |
| 2025-07-02 | 5.42 | $4.97 | 434305 |
| 2025-07-01 | 5.49 | $4.96 | 426913 |
| 2025-06-30 | 5.55 | $5.04 | 576721 |
| 2025-06-27 | 5.60 | $5.02 | 4.2M |
| 2025-06-26 | 5.66 | $5.19 | 429650 |
| 2025-06-25 | 5.73 | $4.92 | 342800 |
| 2025-06-24 | 5.84 | $5.14 | 308131 |
| 2025-06-23 | 5.92 | $4.90 | 373829 |
| 2025-06-20 | 6.01 | $4.99 | 593368 |
| 2025-06-18 | 6.09 | $5.06 | 377300 |
| 2025-06-17 | 6.20 | $5.06 | 302520 |
| 2025-06-16 | 6.31 | $5.31 | 322929 |
| 2025-06-13 | 6.42 | $5.28 | 469427 |
| 2025-06-12 | 6.52 | $5.79 | 496500 |
| 2025-06-11 | 6.61 | $6.25 | 261400 |
| 2025-06-10 | 6.66 | $6.12 | 284113 |
| 2025-06-09 | 6.70 | $6.04 | 323128 |
| 2025-06-06 | 6.72 | $6.23 | 250406 |
| 2025-06-05 | 6.73 | $6.07 | 263906 |
| 2025-06-04 | 6.73 | $6.14 | 280153 |
| 2025-06-03 | 6.67 | $6.27 | 492805 |
| 2025-06-02 | 6.60 | $6.09 | 411731 |
| 2025-05-30 | 6.54 | $6.15 | 360400 |
| 2025-05-29 | 6.46 | $6.28 | 370014 |
| 2025-05-28 | 6.36 | $6.59 | 344819 |
| 2025-05-27 | 6.24 | $7.02 | 727500 |
| 2025-05-23 | 6.10 | $6.77 | 315949 |
| 2025-05-22 | 5.97 | $6.62 | 517025 |
| 2025-05-21 | 5.85 | $6.67 | 582022 |
| 2025-05-20 | 5.72 | $7.19 | 561225 |
| 2025-05-19 | 5.55 | $7.31 | 382431 |
| 2025-05-16 | 5.38 | $7.49 | 422221 |
| 2025-05-15 | 5.20 | $7.25 | 482821 |
| 2025-05-14 | 5.04 | $7.63 | 645000 |
| 2025-05-13 | 4.86 | $7.18 | 677221 |
| 2025-05-12 | 4.70 | $6.92 | 601018 |
| 2025-05-09 | 4.56 | $6.44 | 532747 |
| 2025-05-08 | 4.44 | $6.50 | 1.0M |
| 2025-05-07 | 4.33 | $6.01 | 1.5M |
| 2025-05-06 | 4.21 | $5.07 | 562119 |
| 2025-05-05 | 4.15 | $4.74 | 229531 |
| 2025-05-02 | 4.08 | $5.02 | 512200 |
| 2025-05-01 | 4.03 | $4.46 | 257458 |
| 2025-04-30 | 4.02 | $4.39 | 208206 |
| 2025-04-29 | 4.01 | $4.19 | 481563 |
| 2025-04-28 | 4.00 | $4.14 | 252400 |
| 2025-04-25 | 4.00 | $4.26 | 211184 |
| 2025-04-24 | 4.01 | $4.21 | 308400 |
| 2025-04-23 | 4.05 | $3.91 | 295494 |
| 2025-04-22 | 4.10 | $3.90 | 282752 |
| 2025-04-21 | 4.19 | $3.82 | 218235 |
| 2025-04-17 | 4.28 | $3.99 | 184511 |
| 2025-04-16 | 4.37 | $3.94 | 247301 |
| 2025-04-15 | 4.47 | $4.08 | 180314 |
| 2025-04-14 | 4.56 | $4.00 | 272800 |
| 2025-04-11 | 4.67 | $4.14 | 280900 |
| 2025-04-10 | 4.76 | $4.08 | 358600 |
| 2025-04-09 | 4.82 | $4.21 | 529332 |
| 2025-04-08 | 4.90 | $3.56 | 434500 |
| 2025-04-07 | 5.00 | $3.86 | 634041 |
| 2025-04-04 | 5.09 | $3.50 | 601215 |
| 2025-04-03 | 5.21 | $3.91 | 665272 |
| 2025-04-02 | 5.32 | $4.34 | 448800 |
| 2025-04-01 | 5.40 | $4.10 | 724532 |
| 2025-03-31 | 5.48 | $4.00 | 586900 |
| 2025-03-28 | 5.54 | $4.14 | 690026 |
| 2025-03-27 | 5.63 | $4.58 | 397900 |
| 2025-03-26 | 5.66 | $4.97 | 525500 |
| 2025-03-25 | 5.69 | $4.88 | 1.5M |
| 2025-03-24 | 5.72 | $5.77 | 535900 |
| 2025-03-21 | 5.71 | $5.64 | 207022 |
| 2025-03-20 | 5.74 | $5.75 | 298911 |
| 2025-03-19 | 5.77 | $5.83 | 449300 |
| 2025-03-18 | 5.79 | $5.98 | 228726 |
| 2025-03-17 | 5.79 | $6.11 | 353112 |
| 2025-03-14 | 5.79 | $5.90 | 532737 |
| 2025-03-13 | 5.83 | $5.43 | 376310 |
| 2025-03-12 | 5.82 | $5.82 | 403400 |
| 2025-03-11 | 5.96 | $5.47 | 357754 |
| 2025-03-10 | 6.12 | $5.61 | 334400 |
| 2025-03-07 | 6.29 | $6.06 | 428200 |
| 2025-03-06 | 6.48 | $6.00 | 411711 |
| 2025-03-05 | 6.64 | $6.01 | 528012 |
| 2025-03-04 | 6.79 | $5.60 | 607807 |
| 2025-03-03 | 6.93 | $5.32 | 523892 |
| 2025-02-28 | 7.10 | $5.87 | 1.0M |
| 2025-02-27 | 7.22 | $5.20 | 412619 |
| 2025-02-26 | 7.40 | $5.61 | 588516 |
| 2025-02-25 | 7.56 | $5.35 | 773482 |
| 2025-02-24 | 7.72 | $5.67 | 613800 |
| 2025-02-21 | 7.99 | $6.12 | 673055 |
| 2025-02-20 | 8.22 | $6.40 | 565500 |
| 2025-02-19 | 8.44 | $6.32 | 859682 |
| 2025-02-18 | 8.62 | $5.88 | 719627 |
| 2025-02-14 | 8.76 | $6.11 | 848815 |
| 2025-02-13 | 8.87 | $6.65 | 2.0M |
| 2025-02-12 | 9.10 | $5.32 | 4.3M |
| 2025-02-11 | 9.30 | $8.65 | 1.1M |
| 2025-02-10 | 9.39 | $8.57 | 555945 |
| 2025-02-07 | 9.51 | $9.02 | 553500 |
| 2025-02-06 | 9.65 | $9.86 | 613800 |
| 2025-02-05 | 9.97 | $9.26 | 443207 |
| 2025-02-04 | 10.34 | $9.05 | 586000 |
| 2025-02-03 | 10.71 | $8.28 | 551000 |
| 2025-01-31 | 10.94 | $8.76 | 604071 |
| 2025-01-30 | 11.09 | $8.37 | 836600 |
| 2025-01-29 | 11.31 | $8.82 | 428158 |
| 2025-01-28 | 11.59 | $8.65 | 689449 |
| 2025-01-27 | 11.78 | $8.72 | 1.0M |
| 2025-01-24 | 11.86 | $11.04 | 763033 |
| 2025-01-23 | 11.77 | $10.71 | 444811 |
| 2025-01-22 | 11.68 | $10.71 | 809800 |
| 2025-01-21 | 11.56 | $9.94 | 913920 |
| 2025-01-17 | 11.49 | $8.64 | 912315 |
| 2025-01-16 | 11.46 | $8.40 | 2.1M |
| 2025-01-15 | 11.42 | $11.17 | 1.2M |
| 2025-01-14 | 11.24 | $9.30 | 1.0M |
| 2025-01-13 | 11.13 | $10.55 | 936901 |
| 2025-01-10 | 10.97 | $10.97 | 1.3M |
| 2025-01-08 | 10.78 | $11.86 | 2.0M |
| 2025-01-07 | 10.56 | $16.24 | 956530 |
| 2025-01-06 | 10.09 | $16.55 | 1.6M |
| 2025-01-03 | 9.59 | $16.55 | 2.2M |
| 2025-01-02 | 9.08 | $12.94 | 833395 |
| 2024-12-31 | 8.74 | $11.60 | 1.2M |
| 2024-12-30 | 8.48 | $12.91 | 1.2M |
| 2024-12-27 | 8.15 | $14.27 | 2.0M |
| 2024-12-26 | 7.73 | $12.58 | 1.8M |
| 2024-12-24 | 7.40 | $10.22 | 698526 |
| 2024-12-23 | 7.23 | $9.26 | 387447 |
| 2024-12-20 | 7.05 | $8.99 | 739994 |
| 2024-12-19 | 6.90 | $8.23 | 911127 |
| 2024-12-18 | 6.76 | $8.54 | 1.0M |
| 2024-12-17 | 6.61 | $7.99 | 412100 |
| 2024-12-16 | 6.48 | $7.74 | 500900 |
| 2024-12-13 | 6.38 | $7.48 | 327600 |
| 2024-12-12 | 6.30 | $7.10 | 181328 |
| 2024-12-11 | 6.27 | $7.34 | 735100 |
| 2024-12-10 | 6.20 | $7.17 | 514400 |
| 2024-12-09 | 6.13 | $7.57 | 911400 |
| 2024-12-06 | 6.01 | $6.76 | 309400 |
| 2024-12-05 | 5.94 | $6.61 | 396508 |
| 2024-12-04 | 5.84 | $6.33 | 413615 |
| 2024-12-03 | 5.74 | $6.20 | 247547 |
| 2024-12-02 | 5.67 | $6.37 | 295434 |
| 2024-11-29 | 5.57 | $6.18 | 183500 |
| 2024-11-27 | 5.47 | $5.84 | 515800 |
| 2024-11-26 | 5.39 | $6.15 | 671026 |
| 2024-11-25 | 5.25 | $6.70 | 709446 |
| 2024-11-22 | 5.10 | $5.80 | 381419 |
| 2024-11-21 | 4.98 | $5.82 | 332728 |
| 2024-11-20 | 4.85 | $5.45 | 300867 |
| 2024-11-19 | 4.75 | $5.56 | 406541 |
| 2024-11-18 | 4.64 | $5.40 | 441177 |
| 2024-11-15 | 4.55 | $5.79 | 679200 |
| 2024-11-14 | 4.43 | $5.94 | 939340 |
| 2024-11-13 | 4.31 | $6.35 | 807600 |
| 2024-11-12 | 4.17 | $5.92 | 505125 |
| 2024-11-11 | 4.05 | $5.78 | 582838 |
| 2024-11-08 | 3.94 | $5.30 | 701755 |
| 2024-11-07 | 3.86 | $5.25 | 697311 |
| 2024-11-06 | 3.78 | $4.58 | 152800 |
| 2024-11-05 | 3.71 | $4.48 | 349100 |
| 2024-11-04 | 3.62 | $4.64 | 376549 |
| 2024-11-01 | 3.53 | $4.48 | 620796 |
| 2024-10-31 | 3.43 | $4.16 | 707000 |
| 2024-10-30 | 3.34 | $4.27 | 996700 |
| 2024-10-29 | 3.25 | $3.33 | 250307 |
| 2024-10-28 | 3.21 | $3.69 | 280846 |
| 2024-10-25 | 3.16 | $3.36 | 98138 |
| 2024-10-24 | 3.12 | $3.32 | 94600 |
| 2024-10-23 | 3.09 | $3.37 | 108000 |
| 2024-10-22 | 3.05 | $3.46 | 180724 |
| 2024-10-21 | 3.00 | $3.48 | 108632 |
| 2024-10-18 | 2.95 | $3.52 | 153900 |
| 2024-10-17 | 2.90 | $3.39 | 115618 |
| 2024-10-16 | 2.87 | $3.62 | 227200 |
| 2024-10-15 | 2.82 | $3.42 | 352937 |
| 2024-10-14 | 2.78 | $3.69 | 298366 |
| 2024-10-11 | 2.73 | $3.63 | 309611 |
| 2024-10-10 | 2.67 | $3.62 | 819618 |
| 2024-10-09 | 2.62 | $3.23 | 609635 |
| 2024-10-08 | 2.59 | $2.80 | 283200 |
| 2024-10-07 | 2.57 | $2.67 | 189900 |
| 2024-10-04 | 2.57 | $2.52 | 130581 |
| 2024-10-03 | 2.57 | $2.46 | 94300 |
| 2024-10-02 | 2.57 | $2.46 | 122000 |
| 2024-10-01 | 2.58 | $2.49 | 113440 |
| 2024-09-30 | 2.58 | $2.63 | 96416 |
| 2024-09-27 | 2.58 | $2.66 | 128000 |
| 2024-09-26 | 2.59 | $2.66 | 104200 |
| 2024-09-25 | 2.59 | $2.52 | 114142 |
| 2024-09-24 | 2.61 | $2.56 | 109008 |
| 2024-09-23 | 2.63 | $2.45 | 110132 |
| 2024-09-20 | 2.66 | $2.61 | 103343 |
| 2024-09-19 | 2.67 | $2.70 | 157111 |
| 2024-09-18 | 2.68 | $2.58 | 107568 |
| 2024-09-17 | 2.70 | $2.74 | 197100 |
| 2024-09-16 | 2.71 | $2.57 | 213400 |
| 2024-09-13 | 2.73 | $2.47 | 114083 |
| 2024-09-12 | 2.76 | $2.54 | 140037 |
| 2024-09-11 | 2.77 | $2.61 | 144634 |
| 2024-09-10 | 2.79 | $2.52 | 71600 |
| 2024-09-09 | 2.81 | $2.57 | 94800 |
| 2024-09-06 | 2.83 | $2.54 | 122350 |
| 2024-09-05 | 2.86 | $2.58 | 109326 |
| 2024-09-04 | 2.87 | $2.61 | 135900 |
| 2024-09-03 | 2.89 | $2.49 | 321500 |
| 2024-08-30 | 2.91 | $2.69 | 191514 |
| 2024-08-29 | 2.93 | $2.73 | 209926 |
| 2024-08-28 | 2.95 | $2.71 | 200834 |
| 2024-08-27 | 2.99 | $2.90 | 85700 |
| 2024-08-26 | 3.00 | $2.96 | 98500 |
| 2024-08-23 | 3.01 | $3.02 | 122200 |
| 2024-08-22 | 3.03 | $2.84 | 135000 |
| 2024-08-21 | 3.06 | $2.94 | 134412 |
| 2024-08-20 | 3.09 | $2.96 | 66200 |
| 2024-08-19 | 3.13 | $3.02 | 176536 |
| 2024-08-16 | 3.17 | $2.91 | 110360 |
| 2024-08-15 | 3.22 | $3.01 | 111300 |
| 2024-08-14 | 3.26 | $2.76 | 219091 |
| 2024-08-13 | 3.32 | $2.98 | 262400 |
| 2024-08-12 | 3.37 | $2.92 | 98900 |
| 2024-08-09 | 3.43 | $3.03 | 173800 |
| 2024-08-08 | 3.49 | $3.10 | 156133 |
| 2024-08-07 | 3.55 | $2.82 | 187700 |
| 2024-08-06 | 3.61 | $2.96 | 153600 |
| 2024-08-05 | 3.66 | $2.89 | 248400 |
| 2024-08-02 | 3.71 | $3.08 | 253837 |
| 2024-08-01 | 3.76 | $3.13 | 195200 |
| 2024-07-31 | 3.79 | $3.51 | 672083 |
| 2024-07-30 | 3.81 | $3.10 | 298777 |
| 2024-07-29 | 3.84 | $3.18 | 266800 |
| 2024-07-26 | 3.88 | $3.49 | 73247 |
| 2024-07-25 | 3.90 | $3.50 | 108226 |
| 2024-07-24 | 3.92 | $3.53 | 214974 |
| 2024-07-23 | 3.94 | $3.68 | 300800 |
| 2024-07-22 | 3.95 | $3.86 | 154707 |
| 2024-07-19 | 3.95 | $3.77 | 219164 |
| 2024-07-18 | 3.96 | $3.89 | 147759 |
| 2024-07-17 | 3.96 | $3.94 | 129817 |
| 2024-07-16 | 3.96 | $4.10 | 243164 |
| 2024-07-15 | 3.94 | $4.12 | 196612 |
| 2024-07-12 | 3.93 | $4.16 | 105864 |
| 2024-07-11 | 3.91 | $4.21 | 164195 |
| 2024-07-10 | 3.89 | $4.02 | 114757 |
| 2024-07-09 | 3.88 | $3.96 | 141618 |
| 2024-07-08 | 3.87 | $3.99 | 150783 |
| 2024-07-05 | 3.87 | $4.00 | 195559 |
| 2024-07-03 | 3.87 | $3.87 | 56204 |
| 2024-07-02 | 3.87 | $3.86 | 221582 |
| 2024-07-01 | 3.88 | $3.75 | 258110 |
| 2024-06-28 | 3.90 | $3.81 | 2.7M |
| 2024-06-27 | 3.91 | $4.02 | 198392 |
| 2024-06-26 | 3.93 | $3.87 | 347970 |
| 2024-06-25 | 3.96 | $3.92 | 209509 |
| 2024-06-24 | 3.98 | $3.89 | 128546 |
| 2024-06-21 | 3.99 | $3.88 | 231533 |
| 2024-06-20 | 4.00 | $3.96 | 226110 |
| 2024-06-18 | 4.01 | $3.85 | 201278 |
| 2024-06-17 | 4.04 | $3.93 | 165981 |
| 2024-06-14 | 4.06 | $3.71 | 186157 |
| 2024-06-13 | 4.11 | $3.89 | 139431 |
| 2024-06-12 | 4.14 | $3.90 | 158989 |
| 2024-06-11 | 4.18 | $3.76 | 214306 |
| 2024-06-10 | 4.22 | $3.87 | 758011 |
| 2024-06-07 | 4.25 | $3.76 | 181953 |
| 2024-06-06 | 4.27 | $3.88 | 363863 |
| 2024-06-05 | 4.29 | $4.00 | 176518 |
| 2024-06-04 | 4.30 | $3.87 | 264972 |
| 2024-06-03 | 4.32 | $4.07 | 323414 |
| 2024-05-31 | 4.34 | $4.16 | 201515 |
| 2024-05-30 | 4.35 | $4.09 | 164883 |
| 2024-05-29 | 4.37 | $4.34 | 226961 |
| 2024-05-28 | 4.39 | $4.51 | 225656 |
| 2024-05-24 | 4.41 | $4.22 | 122519 |
| 2024-05-23 | 4.42 | $4.10 | 192073 |
| 2024-05-22 | 4.48 | $4.11 | 185683 |
| 2024-05-21 | 4.56 | $4.22 | 246759 |
| 2024-05-20 | 4.63 | $4.37 | 178383 |
| 2024-05-17 | 4.69 | $4.45 | 128246 |
| 2024-05-16 | 4.75 | $4.54 | 125892 |
| 2024-05-15 | 4.81 | $4.53 | 246904 |
| 2024-05-14 | 4.86 | $4.69 | 213378 |
| 2024-05-13 | 4.93 | $4.64 | 246438 |
| 2024-05-10 | 5.00 | $4.42 | 325852 |
| 2024-05-09 | 5.08 | $4.22 | 127649 |
| 2024-05-08 | 5.19 | $4.20 | 220847 |
| 2024-05-07 | 5.29 | $4.24 | 264824 |
| 2024-05-06 | 5.41 | $4.25 | 328102 |
| 2024-05-03 | 5.50 | $4.50 | 209356 |
| 2024-05-02 | 5.57 | $4.45 | 912478 |
| 2024-05-01 | 5.66 | $4.40 | 425268 |
| 2024-04-30 | 5.76 | $4.64 | 332022 |
| 2024-04-29 | 5.83 | $4.93 | 466237 |
| 2024-04-26 | 5.90 | $4.45 | 1.1M |
| 2024-04-25 | 5.98 | $5.37 | 217194 |
| 2024-04-24 | 6.02 | $5.70 | 99926 |
| 2024-04-23 | 6.02 | $5.63 | 95783 |
| 2024-04-22 | 6.04 | $5.46 | 222300 |
| 2024-04-19 | 6.07 | $5.70 | 198569 |
| 2024-04-18 | 6.11 | $5.75 | 228146 |
| 2024-04-17 | 6.13 | $5.64 | 233777 |
| 2024-04-16 | 6.15 | $6.04 | 102880 |
| 2024-04-15 | 6.14 | $6.02 | 199895 |
| 2024-04-12 | 6.14 | $6.05 | 120762 |
| 2024-04-11 | 6.15 | $6.37 | 120773 |
| 2024-04-10 | 6.14 | $6.16 | 283651 |
| 2024-04-09 | 6.15 | $6.61 | 258492 |
| 2024-04-08 | 6.15 | $6.06 | 90332 |
| 2024-04-05 | 6.18 | $5.94 | 119263 |
| 2024-04-04 | 6.22 | $6.19 | 127561 |
| 2024-04-03 | 6.24 | $6.40 | 112649 |
| 2024-04-02 | 6.25 | $6.12 | 116773 |
| 2024-04-01 | 6.28 | $6.27 | 71993 |
| 2024-03-28 | 6.31 | $6.16 | 106130 |
| 2024-03-27 | 6.32 | $6.03 | 154312 |
| 2024-03-26 | 6.32 | $5.83 | 232623 |
| 2024-03-25 | 6.34 | $6.00 | 122811 |
| 2024-03-22 | 6.36 | $6.06 | 148455 |
| 2024-03-21 | 6.36 | $6.48 | 167075 |
| 2024-03-20 | 6.36 | $6.25 | 144178 |
| 2024-03-19 | 6.37 | $5.91 | 161994 |
| 2024-03-18 | 6.40 | $5.89 | 181285 |
| 2024-03-15 | 6.46 | $6.10 | 186859 |
| 2024-03-14 | 6.51 | $6.10 | 304467 |
| 2024-03-13 | 6.57 | $6.23 | 112986 |
| 2024-03-12 | 6.67 | $6.36 | 138292 |
| 2024-03-11 | 6.81 | $6.54 | 120938 |
| 2024-03-08 | 6.90 | $6.69 | 135185 |
| 2024-03-07 | 6.95 | $6.84 | 111342 |
| 2024-03-06 | 6.97 | $6.58 | 120569 |
| 2024-03-05 | 7.02 | $6.56 | 137997 |
| 2024-03-04 | 7.08 | $6.77 | 294059 |
| 2024-03-01 | 7.14 | $6.83 | 349628 |
| 2024-02-29 | 7.20 | $6.30 | 229550 |
| 2024-02-28 | 7.28 | $6.07 | 247727 |
| 2024-02-27 | 7.37 | $6.27 | 209755 |
| 2024-02-26 | 7.48 | $6.38 | 317400 |
| 2024-02-23 | 7.55 | $6.12 | 307952 |
| 2024-02-22 | 7.64 | $6.31 | 429265 |
| 2024-02-21 | 7.70 | $6.46 | 209298 |
| 2024-02-20 | 7.77 | $6.69 | 288789 |
| 2024-02-16 | 7.80 | $7.09 | 318673 |
| 2024-02-15 | 7.79 | $7.09 | 291342 |
| 2024-02-14 | 7.77 | $7.15 | 860728 |
| 2024-02-13 | 7.75 | $8.26 | 367495 |
| 2024-02-12 | 7.67 | $9.12 | 466110 |
| 2024-02-09 | 7.54 | $8.40 | 364349 |
| 2024-02-08 | 7.46 | $7.64 | 295911 |
| 2024-02-07 | 7.42 | $7.29 | 319775 |
| 2024-02-06 | 7.39 | $7.66 | 143670 |
| 2024-02-05 | 7.34 | $7.60 | 159808 |
| 2024-02-02 | 7.26 | $8.01 | 233781 |
| 2024-02-01 | 7.17 | $8.03 | 267064 |
| 2024-01-31 | 7.08 | $7.86 | 210410 |
| 2024-01-30 | 7.01 | $8.04 | 326321 |
| 2024-01-29 | 6.96 | $8.42 | 400193 |
| 2024-01-26 | 6.92 | $7.84 | 253257 |
| 2024-01-25 | 6.90 | $7.92 | 865928 |
| 2024-01-24 | 6.89 | $7.40 | 206177 |
| 2024-01-23 | 6.90 | $7.81 | 153171 |
| 2024-01-22 | 6.89 | $7.29 | 165486 |
| 2024-01-19 | 6.88 | $7.00 | 125361 |
| 2024-01-18 | 6.91 | $6.70 | 105417 |
| 2024-01-17 | 6.96 | $6.68 | 95413 |
| 2024-01-16 | 6.98 | $6.62 | 175159 |
| 2024-01-12 | 7.00 | $6.66 | 93465 |
| 2024-01-11 | 7.02 | $6.73 | 114973 |
| 2024-01-10 | 7.02 | $6.92 | 451879 |
| 2024-01-09 | 7.02 | $6.62 | 89040 |
| 2024-01-08 | 7.04 | $6.61 | 163259 |
| 2024-01-05 | 7.05 | $6.11 | 154887 |
| 2024-01-04 | 7.08 | $6.15 | 164072 |
| 2024-01-03 | 7.12 | $6.28 | 170797 |
| 2024-01-02 | 7.16 | $6.49 | 244584 |
| 2023-12-29 | 7.20 | $7.01 | 179842 |
| 2023-12-28 | 7.20 | $7.47 | 118602 |
| 2023-12-27 | 7.16 | $7.47 | 153405 |
| 2023-12-26 | 7.11 | $7.75 | 199156 |
| 2023-12-22 | 7.06 | $7.57 | 115182 |
| 2023-12-21 | 7.03 | $7.60 | 174926 |
| 2023-12-20 | 7.00 | $7.13 | 261541 |
| 2023-12-19 | 6.99 | $7.67 | 251243 |
| 2023-12-18 | 6.95 | $7.63 | 386822 |
| 2023-12-15 | 6.88 | $7.07 | 345494 |
| 2023-12-14 | 6.85 | $7.01 | 209646 |
| 2023-12-13 | 6.85 | $7.06 | 179413 |
| 2023-12-12 | 6.79 | $6.80 | 86879 |
| 2023-12-11 | 6.72 | $6.86 | 108941 |
| 2023-12-08 | 6.63 | $7.04 | 133407 |
| 2023-12-07 | 6.54 | $6.78 | 79737 |
| 2023-12-06 | 6.46 | $6.73 | 129570 |
| 2023-12-05 | 6.39 | $6.98 | 70093 |
| 2023-12-04 | 6.31 | $7.10 | 143260 |
| 2023-12-01 | 6.24 | $7.30 | 225250 |
| 2023-11-30 | 6.18 | $6.89 | 93880 |
| 2023-11-29 | 6.14 | $6.75 | 151394 |
| 2023-11-28 | 6.12 | $6.56 | 94123 |
| 2023-11-27 | 6.10 | $6.61 | 117908 |
| 2023-11-24 | 6.09 | $7.04 | 78911 |
| 2023-11-22 | 6.06 | $6.97 | 156710 |
| 2023-11-21 | 6.03 | $6.95 | 305586 |
| 2023-11-20 | 6.02 | $6.85 | 417864 |
| 2023-11-17 | 6.02 | $6.27 | 168127 |
| 2023-11-16 | 6.03 | $6.36 | 419434 |
| 2023-11-15 | 6.04 | $7.15 | 782341 |
| 2023-11-14 | 6.03 | $5.85 | 222234 |
| 2023-11-13 | 6.09 | $5.33 | 234096 |
| 2023-11-10 | 6.16 | $5.11 | 176640 |
| 2023-11-09 | 6.22 | $5.23 | 151416 |
| 2023-11-08 | 6.28 | $5.26 | 132788 |
| 2023-11-07 | 6.34 | $5.24 | 219495 |
| 2023-11-06 | 6.43 | $5.32 | 290028 |
| 2023-11-03 | 6.50 | $5.84 | 243380 |
| 2023-11-02 | 6.55 | $5.95 | 260639 |
| 2023-11-01 | 6.57 | $6.20 | 178392 |
| 2023-10-31 | 6.59 | $6.40 | 129736 |
| 2023-10-30 | 6.57 | $6.16 | 169038 |
| 2023-10-27 | 6.58 | $6.32 | 139300 |
| 2023-10-26 | 6.58 | $6.53 | 120134 |
| 2023-10-25 | 6.57 | $6.29 | 120630 |
| 2023-10-24 | 6.56 | $6.83 | 119938 |
| 2023-10-23 | 6.51 | $6.82 | 129887 |
| 2023-10-20 | 6.47 | $6.46 | 124044 |
| 2023-10-19 | 6.47 | $6.61 | 107764 |
| 2023-10-18 | 6.44 | $6.90 | 131251 |
| 2023-10-17 | 6.37 | $7.00 | 148105 |
| 2023-10-16 | 6.31 | $6.71 | 131713 |
| 2023-10-13 | 6.26 | $6.27 | 102954 |
| 2023-10-12 | 6.23 | $6.41 | 111675 |
| 2023-10-11 | 6.21 | $6.58 | 170945 |
| 2023-10-10 | 6.19 | $7.09 | 194900 |
| 2023-10-09 | 6.14 | $6.66 | 129316 |
| 2023-10-06 | 6.11 | $6.71 | 145555 |
| 2023-10-05 | 6.08 | $6.43 | 138710 |
| 2023-10-04 | 6.06 | $6.56 | 173209 |
| 2023-10-03 | 6.05 | $6.08 | 119985 |
| 2023-10-02 | 6.05 | $6.35 | 91794 |
| 2023-09-29 | 6.05 | $6.26 | 103769 |
| 2023-09-28 | 6.05 | $6.29 | 87396 |
| 2023-09-27 | 6.06 | $6.19 | 128536 |
| 2023-09-26 | 6.08 | $5.85 | 146983 |
| 2023-09-25 | 6.11 | $6.01 | 250141 |
| 2023-09-22 | 6.13 | $6.46 | 519131 |
| 2023-09-21 | 6.12 | $5.97 | 416365 |
| 2023-09-20 | 6.14 | $5.55 | 97540 |
| 2023-09-19 | 6.18 | $5.73 | 125208 |
| 2023-09-18 | 6.23 | $5.80 | 160355 |
| 2023-09-15 | 6.26 | $5.70 | 340312 |
| 2023-09-14 | 6.30 | $5.96 | 143311 |
| 2023-09-13 | 6.32 | $6.13 | 119141 |
| 2023-09-12 | 6.35 | $6.07 | 82847 |
| 2023-09-11 | 6.38 | $6.02 | 119375 |
| 2023-09-08 | 6.42 | $6.10 | 76506 |
| 2023-09-07 | 6.48 | $6.21 | 162806 |
| 2023-09-06 | 6.53 | $6.20 | 123805 |
| 2023-09-05 | 6.59 | $6.10 | 215492 |
| 2023-09-01 | 6.67 | $6.33 | 124830 |
| 2023-08-31 | 6.73 | $6.36 | 78538 |
| 2023-08-30 | 6.77 | $6.45 | 47582 |
| 2023-08-29 | 6.87 | $6.55 | 91060 |
| 2023-08-28 | 6.97 | $6.44 | 79175 |
| 2023-08-25 | 7.08 | $6.38 | 179264 |
| 2023-08-24 | 7.16 | $6.32 | 152662 |
| 2023-08-23 | 7.24 | $6.48 | 109890 |
| 2023-08-22 | 7.30 | $6.31 | 135124 |
| 2023-08-21 | 7.39 | $6.60 | 124596 |
| 2023-08-18 | 7.46 | $6.55 | 192763 |
| 2023-08-17 | 7.55 | $6.35 | 131301 |
| 2023-08-16 | 7.65 | $6.52 | 168201 |
| 2023-08-15 | 7.76 | $6.69 | 140003 |
| 2023-08-14 | 7.88 | $6.73 | 186340 |
| 2023-08-11 | 7.99 | $6.74 | 228402 |
| 2023-08-10 | 8.10 | $7.19 | 190118 |
| 2023-08-09 | 8.21 | $7.22 | 318970 |
| 2023-08-08 | 8.29 | $7.46 | 166964 |
| 2023-08-07 | 8.34 | $7.67 | 149183 |
| 2023-08-04 | 8.40 | $7.51 | 210345 |
| 2023-08-03 | 8.45 | $7.33 | 601054 |
| 2023-08-02 | 8.48 | $8.28 | 193769 |
| 2023-08-01 | 8.48 | $8.57 | 205861 |
| 2023-07-31 | 8.49 | $8.63 | 172079 |
| 2023-07-28 | 8.50 | $8.09 | 135268 |
| 2023-07-27 | 8.53 | $7.79 | 109951 |
| 2023-07-26 | 8.56 | $7.83 | 80421 |
| 2023-07-25 | 8.57 | $7.95 | 117744 |
| 2023-07-24 | 8.56 | $8.12 | 83258 |
| 2023-07-21 | 8.52 | $8.27 | 154621 |
| 2023-07-20 | 8.52 | $8.50 | 120273 |
| 2023-07-19 | 8.52 | $8.68 | 124492 |
| 2023-07-18 | 8.52 | $9.05 | 178045 |
| 2023-07-17 | 8.51 | $8.88 | 165637 |
| 2023-07-14 | 8.51 | $9.00 | 127011 |
| 2023-07-13 | 8.51 | $9.31 | 143371 |
| 2023-07-12 | 8.51 | $8.87 | 140203 |
| 2023-07-11 | 8.52 | $8.49 | 132324 |
| 2023-07-10 | 8.52 | $8.83 | 126671 |
| 2023-07-07 | 8.51 | $8.43 | 158869 |
| 2023-07-06 | 8.52 | $8.10 | 138657 |
| 2023-07-05 | 8.56 | $8.24 | 192128 |
| 2023-07-03 | 8.57 | $8.77 | 90866 |
| 2023-06-30 | 8.57 | $8.77 | 148514 |
| 2023-06-29 | 8.56 | $8.68 | 140357 |
| 2023-06-28 | 8.59 | $8.38 | 123685 |
| 2023-06-27 | 8.67 | $8.13 | 194266 |
| 2023-06-26 | 8.75 | $7.63 | 189830 |
| 2023-06-23 | 8.85 | $7.44 | 576090 |
| 2023-06-22 | 8.94 | $8.17 | 212816 |
| 2023-06-21 | 9.01 | $8.48 | 117367 |
| 2023-06-20 | 9.08 | $8.81 | 181777 |
| 2023-06-16 | 9.09 | $8.71 | 237860 |
| 2023-06-15 | 9.11 | $8.98 | 127015 |
| 2023-06-14 | 9.10 | $9.03 | 169182 |
| 2023-06-13 | 9.06 | $9.26 | 154341 |
| 2023-06-12 | 9.02 | $8.97 | 223588 |
| 2023-06-09 | 8.96 | $8.59 | 120121 |
| 2023-06-08 | 8.96 | $8.61 | 89424 |
| 2023-06-07 | 8.96 | $8.61 | 218945 |
| 2023-06-06 | 8.97 | $8.94 | 222514 |
| 2023-06-05 | 9.00 | $8.52 | 132523 |
| 2023-06-02 | 9.06 | $8.65 | 265348 |
| 2023-06-01 | 9.09 | $8.70 | 405166 |
| 2023-05-31 | 9.14 | $9.18 | 223090 |
| 2023-05-30 | 9.12 | $9.89 | 395536 |
| 2023-05-26 | 9.04 | $9.91 | 360234 |
| 2023-05-25 | 8.94 | $9.47 | 213162 |
| 2023-05-24 | 8.81 | $9.32 | 218818 |
| 2023-05-23 | 8.60 | $9.65 | 445699 |
| 2023-05-22 | 8.38 | $9.89 | 440116 |
| 2023-05-19 | 8.16 | $8.91 | 324308 |
| 2023-05-18 | 7.97 | $9.09 | 370441 |
| 2023-05-17 | 7.80 | $8.75 | 344814 |
| 2023-05-16 | 7.63 | $8.37 | 242966 |
| 2023-05-15 | 7.48 | $8.39 | 528914 |
| 2023-05-12 | 7.33 | $7.84 | 328595 |
| 2023-05-11 | 7.21 | $8.45 | 239798 |
| 2023-05-10 | 7.07 | $8.61 | 357774 |
| 2023-05-09 | 6.92 | $8.90 | 487744 |
| 2023-05-08 | 6.76 | $9.49 | 590991 |
| 2023-05-05 | 6.56 | $9.70 | 374353 |
| 2023-05-04 | 6.37 | $9.19 | 1.2M |
| 2023-05-03 | 6.20 | $9.81 | 938458 |
| 2023-05-02 | 6.01 | $8.85 | 1.4M |
| 2023-05-01 | 5.87 | $8.14 | 1.1M |
| 2023-04-28 | 5.78 | $7.90 | 2.5M |
| 2023-04-27 | 5.69 | $6.93 | 9.1M |
| 2023-04-26 | 5.66 | $5.22 | 1.9M |
| 2023-04-25 | 5.71 | $5.22 | 174495 |
| 2023-04-24 | 5.76 | $5.41 | 191428 |
| 2023-04-21 | 5.80 | $5.21 | 129071 |
| 2023-04-20 | 5.87 | $5.54 | 100038 |
| 2023-04-19 | 5.91 | $5.45 | 102707 |
| 2023-04-18 | 5.96 | $5.32 | 106829 |
| 2023-04-17 | 6.01 | $5.48 | 119212 |
| 2023-04-14 | 6.06 | $5.42 | 292263 |
| 2023-04-13 | 6.11 | $5.64 | 79280 |
| 2023-04-12 | 6.17 | $5.58 | 98378 |
| 2023-04-11 | 6.22 | $5.61 | 127693 |
| 2023-04-10 | 6.26 | $5.66 | 216646 |
| 2023-04-06 | 6.25 | $5.91 | 92332 |
| 2023-04-05 | 6.25 | $5.73 | 175525 |
| 2023-04-04 | 6.29 | $5.92 | 147429 |
| 2023-04-03 | 6.31 | $6.13 | 194019 |
| 2023-03-31 | 6.33 | $6.37 | 134042 |
| 2023-03-30 | 6.34 | $6.14 | 188324 |
| 2023-03-29 | 6.35 | $6.33 | 144971 |
| 2023-03-28 | 6.34 | $6.18 | 114983 |
| 2023-03-27 | 6.37 | $6.25 | 121965 |
| 2023-03-24 | 6.37 | $6.18 | 159814 |
| 2023-03-23 | 6.36 | $6.46 | 118322 |
| 2023-03-22 | 6.37 | $6.35 | 114248 |
| 2023-03-21 | 6.38 | $6.60 | 117614 |
| 2023-03-20 | 6.36 | $6.30 | 119808 |
| 2023-03-17 | 6.37 | $6.35 | 181109 |
| 2023-03-16 | 6.37 | $6.49 | 137739 |
| 2023-03-15 | 6.43 | $6.77 | 156220 |
| 2023-03-14 | 6.48 | $6.73 | 332440 |
| 2023-03-13 | 6.52 | $6.25 | 247243 |
| 2023-03-10 | 6.58 | $5.59 | 239690 |
| 2023-03-09 | 6.74 | $5.86 | 215418 |
| 2023-03-08 | 6.88 | $6.45 | 82840 |
| 2023-03-07 | 6.98 | $6.37 | 65892 |
| 2023-03-06 | 7.06 | $6.51 | 117428 |
| 2023-03-03 | 7.15 | $6.72 | 113617 |
| 2023-03-02 | 7.23 | $6.29 | 148556 |
| 2023-03-01 | 7.30 | $6.15 | 157129 |
| 2023-02-28 | 7.36 | $6.63 | 87484 |
| 2023-02-27 | 7.37 | $6.36 | 122299 |
| 2023-02-24 | 7.41 | $6.05 | 156950 |
| 2023-02-23 | 7.43 | $6.56 | 113751 |
| 2023-02-22 | 7.43 | $6.52 | 111864 |
| 2023-02-21 | 7.44 | $6.23 | 158426 |
| 2023-02-17 | 7.47 | $6.48 | 225033 |
| 2023-02-16 | 7.47 | $6.39 | 559504 |
| 2023-02-15 | 7.47 | $7.60 | 130650 |
| 2023-02-14 | 7.42 | $7.80 | 132295 |
| 2023-02-13 | 7.36 | $7.52 | 88265 |
| 2023-02-10 | 7.35 | $7.57 | 332902 |
| 2023-02-09 | 7.33 | $8.67 | 183774 |
| 2023-02-08 | 7.24 | $8.68 | 200752 |
| 2023-02-07 | 7.16 | $8.42 | 141402 |
| 2023-02-06 | 7.07 | $8.15 | 246987 |
| 2023-02-03 | 6.97 | $8.24 | 151047 |
| 2023-02-02 | 6.85 | $8.28 | 256126 |
| 2023-02-01 | 6.75 | $7.78 | 246343 |
| 2023-01-31 | 6.67 | $7.30 | 118661 |
| 2023-01-30 | 6.61 | $6.82 | 86791 |
| 2023-01-27 | 6.59 | $7.09 | 145960 |
| 2023-01-26 | 6.53 | $6.61 | 68282 |
| 2023-01-25 | 6.50 | $6.52 | 169035 |
| 2023-01-24 | 6.48 | $6.58 | 256921 |
| 2023-01-23 | 6.47 | $6.93 | 154558 |
| 2023-01-20 | 6.44 | $6.55 | 117085 |
| 2023-01-19 | 6.43 | $6.30 | 121792 |
| 2023-01-18 | 6.45 | $6.65 | 130404 |
| 2023-01-17 | 6.48 | $6.64 | 204028 |
| 2023-01-13 | 6.50 | $7.21 | 258617 |
| 2023-01-12 | 6.52 | $7.11 | 195962 |
| 2023-01-11 | 6.54 | $7.01 | 108788 |
| 2023-01-10 | 6.55 | $6.95 | 110255 |
| 2023-01-09 | 6.56 | $6.62 | 127641 |
| 2023-01-06 | 6.59 | $6.24 | 172083 |
| 2023-01-05 | 6.63 | $5.90 | 151089 |
| 2023-01-04 | 6.69 | $6.13 | 77182 |
| 2023-01-03 | 6.77 | $6.20 | 126855 |
| 2022-12-30 | 6.87 | $6.22 | 162543 |
| 2022-12-29 | 6.96 | $6.31 | 164527 |
| 2022-12-28 | 7.07 | $5.93 | 141014 |
| 2022-12-27 | 7.18 | $5.94 | 217472 |
| 2022-12-23 | 7.28 | $6.17 | 132958 |
| 2022-12-22 | 7.40 | $6.42 | 215371 |
| 2022-12-21 | 7.49 | $6.29 | 189816 |
| 2022-12-20 | 7.59 | $6.41 | 177814 |
| 2022-12-19 | 7.68 | $6.69 | 220806 |
| 2022-12-16 | 7.77 | $7.12 | 201348 |
| 2022-12-15 | 7.85 | $7.19 | 116396 |
| 2022-12-14 | 7.95 | $7.51 | 222322 |
| 2022-12-13 | 8.05 | $7.64 | 216700 |
| 2022-12-12 | 8.12 | $7.17 | 165554 |
| 2022-12-09 | 8.25 | $7.00 | 97524 |
| 2022-12-08 | 8.35 | $7.22 | 124261 |
| 2022-12-07 | 8.40 | $7.08 | 125354 |
| 2022-12-06 | 8.52 | $7.11 | 275441 |
| 2022-12-05 | 8.63 | $7.76 | 119962 |
| 2022-12-02 | 8.69 | $8.21 | 150180 |
| 2022-12-01 | 8.72 | $8.08 | 141957 |
| 2022-11-30 | 8.76 | $8.53 | 119711 |
| 2022-11-29 | 8.80 | $8.02 | 78155 |
| 2022-11-28 | 8.85 | $8.01 | 130476 |
| 2022-11-25 | 8.94 | $8.55 | 38491 |
| 2022-11-23 | 8.97 | $8.30 | 106189 |
| 2022-11-22 | 9.03 | $8.20 | 112185 |
| 2022-11-21 | 9.08 | $8.14 | 138743 |
| 2022-11-18 | 9.09 | $8.65 | 110340 |
| 2022-11-17 | 9.07 | $8.72 | 125233 |
| 2022-11-16 | 9.02 | $9.05 | 151464 |
| 2022-11-15 | 8.96 | $9.61 | 232911 |
| 2022-11-14 | 8.88 | $9.02 | 192972 |
| 2022-11-11 | 8.83 | $9.74 | 235340 |
| 2022-11-10 | 8.73 | $8.91 | 417745 |
| 2022-11-09 | 8.70 | $8.36 | 203374 |
| 2022-11-08 | 8.68 | $9.39 | 113659 |
| 2022-11-07 | 8.63 | $9.34 | 114563 |
| 2022-11-04 | 8.60 | $8.95 | 86804 |
| 2022-11-03 | 8.63 | $8.82 | 73619 |
| 2022-11-02 | 8.70 | $8.83 | 149236 |
| 2022-11-01 | 8.76 | $9.33 | 99697 |
| 2022-10-31 | 8.82 | $9.01 | 138207 |
| 2022-10-28 | 8.88 | $9.78 | 118875 |
| 2022-10-27 | 8.89 | $9.32 | 116438 |
| 2022-10-26 | 8.93 | $9.48 | 184420 |
| 2022-10-25 | 8.99 | $9.15 | 198494 |
| 2022-10-24 | 9.03 | $8.34 | 139431 |
| 2022-10-21 | 9.11 | $8.24 | 236010 |
| 2022-10-20 | 9.21 | $7.81 | 195974 |
| 2022-10-19 | 9.38 | $7.72 | 223592 |
| 2022-10-18 | 9.59 | $8.00 | 281159 |
| 2022-10-17 | 9.76 | $8.05 | 179966 |
| 2022-10-14 | 9.92 | $7.68 | 255346 |
| 2022-10-13 | 10.09 | $8.31 | 241051 |
| 2022-10-12 | 10.23 | $8.05 | 261044 |
| 2022-10-11 | 10.39 | $8.40 | 168678 |
| 2022-10-10 | 10.53 | $8.78 | 273255 |
| 2022-10-07 | 10.69 | $9.58 | 125366 |
| 2022-10-06 | 10.82 | $10.18 | 165206 |
| 2022-10-05 | 10.93 | $10.08 | 135521 |
| 2022-10-04 | 11.02 | $10.51 | 136723 |
| 2022-10-03 | 11.07 | $10.07 | 81942 |
| 2022-09-30 | 11.18 | $10.13 | 103091 |
| 2022-09-29 | 11.28 | $10.10 | 82534 |
| 2022-09-28 | 11.43 | $10.52 | 141373 |
| 2022-09-27 | 11.53 | $10.09 | 113637 |
| 2022-09-26 | 11.63 | $9.80 | 200159 |
| 2022-09-23 | 11.76 | $10.32 | 184986 |
| 2022-09-22 | 11.91 | $11.24 | 310175 |
| 2022-09-21 | 11.97 | $11.85 | 166692 |
| 2022-09-20 | 11.99 | $11.43 | 95058 |
| 2022-09-19 | 12.04 | $11.20 | 55137 |
| 2022-09-16 | 12.14 | $11.07 | 116825 |
| 2022-09-15 | 12.29 | $11.26 | 115599 |
| 2022-09-14 | 12.43 | $11.17 | 88637 |
| 2022-09-13 | 12.60 | $11.26 | 95161 |
| 2022-09-12 | 12.77 | $11.93 | 100525 |
| 2022-09-09 | 12.89 | $12.11 | 83447 |
| 2022-09-08 | 12.98 | $12.37 | 66709 |
| 2022-09-07 | 13.10 | $12.00 | 96146 |
| 2022-09-06 | 13.21 | $11.54 | 134188 |
| 2022-09-02 | 13.36 | $12.15 | 127746 |
| 2022-09-01 | 13.45 | $12.26 | 270150 |
| 2022-08-31 | 13.52 | $12.93 | 127923 |
| 2022-08-30 | 13.52 | $12.58 | 91024 |
| 2022-08-29 | 13.50 | $12.18 | 69935 |
| 2022-08-26 | 13.46 | $12.38 | 103122 |
| 2022-08-25 | 13.42 | $13.21 | 98582 |
| 2022-08-24 | 13.35 | $12.56 | 67440 |
| 2022-08-23 | 13.28 | $12.24 | 109201 |
| 2022-08-22 | 13.18 | $12.38 | 221133 |
| 2022-08-19 | 13.11 | $13.14 | 204418 |
| 2022-08-18 | 13.01 | $14.22 | 92802 |
| 2022-08-17 | 12.90 | $13.92 | 212008 |
| 2022-08-16 | 12.79 | $14.61 | 136586 |
| 2022-08-15 | 12.62 | $14.68 | 137918 |
| 2022-08-12 | 12.44 | $14.36 | 176107 |
| 2022-08-11 | 12.26 | $13.90 | 200372 |
| 2022-08-10 | 12.09 | $14.83 | 259165 |
| 2022-08-09 | 11.87 | $14.04 | 205466 |
| 2022-08-08 | 11.68 | $14.59 | 316655 |
| 2022-08-05 | 11.45 | $14.07 | 271771 |
| 2022-08-04 | 11.26 | $13.49 | 167758 |
| 2022-08-03 | 11.10 | $12.97 | 293013 |
| 2022-08-02 | 10.94 | $12.17 | 255947 |
| 2022-08-01 | 10.82 | $11.40 | 122056 |
| 2022-07-29 | 10.72 | $11.68 | 171420 |
| 2022-07-28 | 10.60 | $11.65 | 182818 |
| 2022-07-27 | 10.50 | $11.18 | 266854 |
| 2022-07-26 | 10.43 | $10.41 | 113195 |
| 2022-07-25 | 10.41 | $10.86 | 117938 |
| 2022-07-22 | 10.36 | $11.25 | 142946 |
| 2022-07-21 | 10.29 | $11.93 | 162912 |
| 2022-07-20 | 10.18 | $11.76 | 247682 |
| 2022-07-19 | 10.09 | $11.18 | 209985 |
| 2022-07-18 | 10.01 | $11.12 | 178208 |
| 2022-07-15 | 9.91 | $10.72 | 108267 |
| 2022-07-14 | 9.86 | $10.49 | 85379 |
| 2022-07-13 | 9.79 | $10.38 | 116487 |
| 2022-07-12 | 9.74 | $10.29 | 129318 |
| 2022-07-11 | 9.73 | $9.91 | 117729 |
| 2022-07-08 | 9.77 | $10.36 | 145515 |
| 2022-07-07 | 9.82 | $10.22 | 174712 |
| 2022-07-06 | 9.88 | $9.84 | 154658 |
| 2022-07-05 | 9.96 | $9.82 | 222685 |
| 2022-07-01 | 10.05 | $9.30 | 191881 |
| 2022-06-30 | 10.18 | $9.38 | 139532 |
| 2022-06-29 | 10.29 | $9.66 | 220057 |
| 2022-06-28 | 10.41 | $9.62 | 140823 |
| 2022-06-27 | 10.58 | $10.07 | 151840 |
| 2022-06-24 | 10.67 | $9.86 | 274185 |
| 2022-06-23 | 10.76 | $9.94 | 166203 |
| 2022-06-22 | 10.82 | $9.67 | 156228 |
| 2022-06-21 | 10.94 | $9.88 | 191571 |
| 2022-06-17 | 11.06 | $9.68 | 197144 |
| 2022-06-16 | 11.19 | $9.14 | 177205 |
| 2022-06-15 | 11.31 | $9.65 | 185466 |
| 2022-06-14 | 11.44 | $9.13 | 180530 |
| 2022-06-13 | 11.55 | $9.33 | 303621 |
| 2022-06-10 | 11.66 | $10.12 | 199497 |
| 2022-06-09 | 11.68 | $10.65 | 169275 |
| 2022-06-08 | 11.65 | $11.38 | 158880 |
| 2022-06-07 | 11.65 | $11.50 | 167320 |
| 2022-06-06 | 11.65 | $11.40 | 181429 |
| 2022-06-03 | 11.68 | $11.55 | 149549 |
| 2022-06-02 | 11.74 | $12.02 | 222800 |
| 2022-06-01 | 11.81 | $11.45 | 259659 |
| 2022-05-31 | 11.88 | $12.15 | 377616 |
| 2022-05-27 | 11.84 | $12.99 | 240384 |
| 2022-05-26 | 11.71 | $11.98 | 155374 |
| 2022-05-25 | 11.68 | $11.58 | 177561 |
| 2022-05-24 | 11.56 | $11.09 | 194693 |
| 2022-05-23 | 11.50 | $12.09 | 180171 |
| 2022-05-20 | 11.42 | $12.39 | 220928 |
| 2022-05-19 | 11.31 | $12.19 | 171324 |
| 2022-05-18 | 11.21 | $11.65 | 234385 |
| 2022-05-17 | 11.16 | $12.14 | 196357 |
| 2022-05-16 | 11.09 | $11.32 | 188129 |
| 2022-05-13 | 11.06 | $11.52 | 207880 |
| 2022-05-12 | 11.05 | $10.51 | 368239 |
| 2022-05-11 | 11.05 | $10.13 | 379123 |
| 2022-05-10 | 11.05 | $11.38 | 328440 |
| 2022-05-09 | 11.00 | $11.41 | 526383 |
| 2022-05-06 | 10.98 | $12.06 | 234412 |
| 2022-05-05 | 10.95 | $12.80 | 238602 |
| 2022-05-04 | 10.88 | $13.39 | 378586 |
| 2022-05-03 | 10.83 | $12.74 | 541365 |
| 2022-05-02 | 10.86 | $11.42 | 456962 |
| 2022-04-29 | 10.93 | $10.45 | 417817 |
| 2022-04-28 | 11.06 | $11.28 | 892724 |
| 2022-04-27 | 11.16 | $9.26 | 483390 |
| 2022-04-26 | 11.41 | $9.78 | 377784 |
| 2022-04-25 | 11.61 | $10.51 | 214560 |
| 2022-04-22 | 11.76 | $10.16 | 250818 |
| 2022-04-21 | 11.96 | $10.37 | 303630 |
| 2022-04-20 | 12.12 | $10.50 | 291115 |
| 2022-04-19 | 12.26 | $10.84 | 233307 |
| 2022-04-18 | 12.39 | $10.61 | 423483 |
| 2022-04-14 | 12.55 | $11.33 | 876059 |
| 2022-04-13 | 12.65 | $10.57 | 192450 |
| 2022-04-12 | 12.73 | $10.15 | 347633 |
| 2022-04-11 | 12.79 | $10.41 | 378209 |
| 2022-04-08 | 12.81 | $11.00 | 227609 |
| 2022-04-07 | 12.87 | $11.50 | 222337 |
| 2022-04-06 | 12.95 | $11.40 | 283531 |
| 2022-04-05 | 13.03 | $12.31 | 280308 |
| 2022-04-04 | 13.03 | $13.27 | 153544 |
| 2022-04-01 | 13.03 | $12.92 | 173473 |
| 2022-03-31 | 13.09 | $13.06 | 200652 |
| 2022-03-30 | 13.18 | $13.34 | 158922 |
| 2022-03-29 | 13.30 | $14.25 | 201096 |
| 2022-03-28 | 13.36 | $13.77 | 260117 |
| 2022-03-25 | 13.48 | $13.36 | 200745 |
| 2022-03-24 | 13.62 | $14.19 | 170646 |
| 2022-03-23 | 13.72 | $13.56 | 191253 |
| 2022-03-22 | 13.76 | $13.43 | 182419 |
| 2022-03-21 | 13.84 | $13.35 | 182943 |
| 2022-03-18 | 14.04 | $13.85 | 270775 |
| 2022-03-17 | 14.23 | $13.24 | 185813 |
| 2022-03-16 | 14.48 | $12.33 | 278238 |
| 2022-03-15 | 14.77 | $11.27 | 272252 |
| 2022-03-14 | 15.02 | $10.83 | 450009 |
| 2022-03-11 | 15.27 | $12.25 | 197673 |
| 2022-03-10 | 15.54 | $13.00 | 341303 |
| 2022-03-09 | 15.75 | $13.06 | 438833 |
| 2022-03-08 | 15.97 | $12.33 | 631604 |
| 2022-03-07 | 16.05 | $13.26 | 437170 |
| 2022-03-04 | 16.09 | $14.03 | 275927 |
| 2022-03-03 | 16.05 | $14.85 | 170352 |
| 2022-03-02 | 16.02 | $15.75 | 215944 |
| 2022-03-01 | 15.95 | $15.55 | 259562 |
| 2022-02-28 | 15.87 | $16.05 | 231775 |
| 2022-02-25 | 15.70 | $16.20 | 238996 |
| 2022-02-24 | 15.49 | $16.12 | 338996 |
| 2022-02-23 | 15.33 | $14.54 | 380260 |
| 2022-02-22 | 15.29 | $14.89 | 437243 |
| 2022-02-18 | 15.27 | $17.31 | 234870 |
| 2022-02-17 | 15.09 | $17.69 | 286743 |
| 2022-02-16 | 14.93 | $18.37 | 477453 |
| 2022-02-15 | 14.75 | $18.02 | 670560 |
| 2022-02-14 | 14.61 | $16.28 | 513129 |
| 2022-02-11 | 14.62 | $15.80 | 484200 |
| 2022-02-10 | 14.66 | $17.65 | 474506 |
| 2022-02-09 | 14.65 | $17.33 | 703422 |
| 2022-02-08 | 14.67 | $17.36 | 1.9M |
| 2022-02-07 | 14.64 | $14.01 | 238774 |
| 2022-02-04 | 14.81 | $14.01 | 212926 |
| 2022-02-03 | 15.01 | $13.24 | 175402 |
| 2022-02-02 | 15.27 | $14.14 | 257881 |
| 2022-02-01 | 15.54 | $14.34 | 222043 |
| 2022-01-31 | 15.84 | $14.13 | 283236 |
| 2022-01-28 | 16.14 | $12.51 | 302159 |
| 2022-01-27 | 16.54 | $11.97 | 436501 |
| 2022-01-26 | 16.93 | $13.01 | 369849 |
| 2022-01-25 | 17.28 | $13.67 | 240400 |
| 2022-01-24 | 17.67 | $14.46 | 640445 |
| 2022-01-21 | 18.01 | $13.87 | 509391 |
| 2022-01-20 | 18.37 | $14.52 | 367980 |
| 2022-01-19 | 18.66 | $14.77 | 340015 |
| 2022-01-18 | 18.90 | $15.21 | 345056 |
| 2022-01-14 | 19.15 | $16.48 | 241432 |
| 2022-01-13 | 19.31 | $16.58 | 187056 |
| 2022-01-12 | 19.52 | $17.37 | 201982 |
| 2022-01-11 | 19.63 | $17.80 | 276026 |
| 2022-01-10 | 19.76 | $16.70 | 405459 |
| 2022-01-07 | 19.98 | $17.40 | 200890 |
| 2022-01-06 | 20.18 | $17.99 | 309405 |
| 2022-01-05 | 20.37 | $18.49 | 306226 |
| 2022-01-04 | 20.52 | $19.50 | 223685 |
| 2022-01-03 | 20.56 | $20.29 | 183630 |
| 2021-12-31 | 20.56 | $20.12 | 172923 |
| 2021-12-30 | 20.64 | $20.55 | 174186 |
| 2021-12-29 | 20.76 | $19.74 | 201374 |
| 2021-12-28 | 20.98 | $20.14 | 151897 |
| 2021-12-27 | 21.14 | $21.40 | 177116 |
| 2021-12-23 | 21.22 | $21.27 | 121410 |
| 2021-12-22 | 21.37 | $21.07 | 191112 |
| 2021-12-21 | 21.48 | $20.40 | 176207 |
| 2021-12-20 | 21.74 | $19.56 | 196337 |
| 2021-12-17 | 22.18 | $20.12 | 284638 |
| 2021-12-16 | 22.57 | $19.63 | 341633 |
| 2021-12-15 | 23.02 | $20.82 | 360439 |
| 2021-12-14 | 23.51 | $19.61 | 535896 |
| 2021-12-13 | 24.08 | $20.32 | 250527 |
| 2021-12-10 | 24.65 | $21.10 | 384029 |
| 2021-12-09 | 25.08 | $21.39 | 209524 |
| 2021-12-08 | 25.41 | $21.96 | 171378 |
| 2021-12-07 | 25.80 | $21.48 | 259290 |
| 2021-12-06 | 26.13 | $20.20 | 323172 |
| 2021-12-03 | 26.53 | $20.35 | 463045 |
| 2021-12-02 | 26.76 | $21.63 | 508841 |
| 2021-12-01 | 26.86 | $23.08 | 335729 |
| 2021-11-30 | 26.83 | $24.09 | 279700 |
| 2021-11-29 | 26.73 | $23.24 | 330836 |
| 2021-11-26 | 26.65 | $23.13 | 251135 |
| 2021-11-24 | 26.64 | $24.12 | 212023 |
| 2021-11-23 | 26.52 | $23.42 | 604325 |
| 2021-11-22 | 26.51 | $25.59 | 429027 |
| 2021-11-19 | 26.45 | $28.30 | 233834 |
| 2021-11-18 | 26.22 | $27.87 | 318967 |
| 2021-11-17 | 26.07 | $28.77 | 276204 |
| 2021-11-16 | 25.87 | $30.51 | 492951 |
| 2021-11-15 | 25.59 | $31.06 | 389621 |
| 2021-11-12 | 25.25 | $31.77 | 531126 |
| 2021-11-11 | 24.85 | $29.58 | 368347 |
| 2021-11-10 | 24.58 | $27.97 | 426687 |
| 2021-11-09 | 24.35 | $29.76 | 1.1M |
| 2021-11-08 | 24.01 | $28.11 | 529821 |
| 2021-11-05 | 23.71 | $28.26 | 1.1M |
| 2021-11-04 | 23.37 | $25.02 | 426316 |
| 2021-11-03 | 23.26 | $23.62 | 336939 |
| 2021-11-02 | 23.21 | $22.31 | 237022 |
| 2021-11-01 | 23.25 | $22.18 | 396774 |
| 2021-10-29 | 23.26 | $21.61 | 438481 |
| 2021-10-28 | 23.36 | $22.93 | 315767 |
| 2021-10-27 | 23.37 | $21.70 | 385083 |
| 2021-10-26 | 23.41 | $23.21 | 300682 |
| 2021-10-25 | 23.42 | $24.53 | 244521 |
| 2021-10-22 | 23.48 | $23.69 | 210147 |
| 2021-10-21 | 23.52 | $24.80 | 155409 |
| 2021-10-20 | 23.51 | $24.69 | 173946 |
| 2021-10-19 | 23.43 | $24.91 | 283874 |
| 2021-10-18 | 23.25 | $24.25 | 186082 |
| 2021-10-15 | 23.11 | $23.82 | 188494 |
| 2021-10-14 | 23.14 | $24.27 | 250357 |
| 2021-10-13 | 23.16 | $23.23 | 237386 |
| 2021-10-12 | 23.17 | $23.12 | 211605 |
| 2021-10-11 | 23.19 | $22.05 | 142595 |
| 2021-10-08 | 23.33 | $21.53 | 249722 |
| 2021-10-07 | 23.48 | $22.76 | 374648 |
| 2021-10-06 | 23.55 | $22.59 | 210275 |
| 2021-10-05 | 23.60 | $23.14 | 244900 |
| 2021-10-04 | 23.77 | $22.30 | 309376 |
| 2021-10-01 | 23.92 | $23.69 | 354537 |
| 2021-09-30 | 23.97 | $23.09 | 306565 |
| 2021-09-29 | 24.02 | $22.59 | 318205 |
| 2021-09-28 | 24.12 | $23.44 | 456041 |
| 2021-09-27 | 24.15 | $25.65 | 437521 |
| 2021-09-24 | 24.09 | $24.50 | 254733 |
| 2021-09-23 | 24.01 | $24.53 | 346459 |
| 2021-09-22 | 23.92 | $23.14 | 461297 |
| 2021-09-21 | 23.93 | $21.28 | 390328 |
| 2021-09-20 | 23.99 | $21.43 | 561314 |
| 2021-09-17 | 23.93 | $24.40 | 439649 |
| 2021-09-16 | 23.68 | $24.65 | 283091 |
| 2021-09-15 | 23.43 | $23.57 | 247768 |
| 2021-09-14 | 23.20 | $23.42 | 340465 |
| 2021-09-13 | 23.05 | $24.81 | 267030 |
| 2021-09-10 | 22.94 | $24.52 | 259572 |
| 2021-09-09 | 22.91 | $24.24 | 191617 |
| 2021-09-08 | 22.89 | $23.56 | 417414 |
| 2021-09-07 | 22.92 | $26.53 | 351985 |
| 2021-09-03 | 22.77 | $25.26 | 299895 |
| 2021-09-02 | 22.69 | $24.85 | 424498 |
| 2021-09-01 | 22.57 | $24.02 | 231551 |
| 2021-08-31 | 22.42 | $24.67 | 277960 |
| 2021-08-30 | 22.04 | $24.03 | 380066 |
| 2021-08-27 | 21.71 | $24.38 | 421729 |
| 2021-08-26 | 21.37 | $22.96 | 267948 |
| 2021-08-25 | 21.13 | $22.77 | 443332 |
| 2021-08-24 | 20.91 | $23.15 | 307150 |
| 2021-08-23 | 20.62 | $22.53 | 422531 |
| 2021-08-20 | 20.39 | $20.32 | 245959 |
| 2021-08-19 | 20.29 | $19.37 | 247716 |
| 2021-08-18 | 20.24 | $19.58 | 298778 |
| 2021-08-17 | 20.23 | $18.96 | 460879 |
| 2021-08-16 | 20.20 | $20.51 | 375877 |
| 2021-08-13 | 20.07 | $22.67 | 307770 |
| 2021-08-12 | 19.81 | $23.90 | 261233 |
| 2021-08-11 | 19.57 | $23.85 | 317059 |
| 2021-08-10 | 19.33 | $24.01 | 302651 |
| 2021-08-09 | 19.14 | $23.63 | 333219 |
| 2021-08-06 | 19.00 | $23.55 | 474021 |
| 2021-08-05 | 18.86 | $22.55 | 902749 |
| 2021-08-04 | 18.72 | $21.08 | 2.6M |
| 2021-08-03 | 18.64 | $17.09 | 388366 |
| 2021-08-02 | 18.84 | $17.31 | 240022 |
| 2021-07-30 | 19.03 | $17.65 | 288327 |
| 2021-07-29 | 19.22 | $18.06 | 183028 |
| 2021-07-28 | 19.39 | $18.35 | 179129 |
| 2021-07-27 | 19.56 | $17.50 | 286308 |
| 2021-07-26 | 19.87 | $17.95 | 225354 |
| 2021-07-23 | 20.15 | $18.25 | 137384 |
| 2021-07-22 | 20.48 | $18.43 | 223042 |
| 2021-07-21 | 20.81 | $19.34 | 213154 |
| 2021-07-20 | 21.07 | $18.25 | 279903 |
| 2021-07-19 | 21.44 | $17.90 | 406253 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.15
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
8.61
Maximum
27.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.15 | $5.69 | 1.1M |
| 2026-07-15 | 7.31 | $6.14 | 678519 |
| 2026-07-14 | 7.43 | $6.39 | 572407 |
| 2026-07-13 | 7.54 | $6.25 | 755300 |
| 2026-07-10 | 7.68 | $6.63 | 574900 |
| 2026-07-09 | 7.79 | $6.83 | 713300 |
| 2026-07-08 | 7.89 | $6.82 | 673808 |
| 2026-07-07 | 8.00 | $6.78 | 842118 |
| 2026-07-06 | 8.13 | $7.36 | 551000 |
| 2026-07-02 | 8.21 | $7.41 | 914935 |
| 2026-07-01 | 8.29 | $8.28 | 1.1M |
| 2026-06-30 | 8.29 | $8.71 | 1.1M |
| 2026-06-29 | 8.25 | $7.61 | 896750 |
| 2026-06-26 | 8.31 | $7.08 | 2.4M |
| 2026-06-25 | 8.44 | $7.31 | 661932 |
| 2026-06-24 | 8.56 | $7.41 | 750429 |
| 2026-06-23 | 8.69 | $7.53 | 780505 |
| 2026-06-22 | 8.81 | $8.26 | 806127 |
| 2026-06-18 | 8.86 | $9.00 | 1.3M |
| 2026-06-17 | 8.85 | $8.17 | 1.2M |
| 2026-06-16 | 8.92 | $8.81 | 813518 |
| 2026-06-15 | 8.93 | $9.50 | 1.0M |
| 2026-06-12 | 8.87 | $9.00 | 1.1M |
| 2026-06-11 | 8.86 | $8.75 | 1.0M |
| 2026-06-10 | 8.87 | $8.02 | 924800 |
| 2026-06-09 | 8.96 | $8.05 | 1.8M |
| 2026-06-08 | 9.06 | $8.36 | 1.3M |
| 2026-06-05 | 9.13 | $8.26 | 2.0M |
| 2026-06-04 | 9.22 | $9.05 | 853107 |
| 2026-06-03 | 9.24 | $9.10 | 1.6M |
| 2026-06-02 | 9.26 | $9.85 | 1.1M |
| 2026-06-01 | 9.19 | $9.67 | 1.2M |
| 2026-05-29 | 9.14 | $9.98 | 1.5M |
| 2026-05-28 | 9.06 | $11.17 | 1.3M |
| 2026-05-27 | 8.83 | $11.03 | 2.1M |
| 2026-05-26 | 8.60 | $12.11 | 3.7M |
| 2026-05-22 | 8.23 | $9.24 | 1.7M |
| 2026-05-21 | 8.13 | $8.51 | 1.9M |
| 2026-05-20 | 8.09 | $7.68 | 1.1M |
| 2026-05-19 | 8.13 | $7.49 | 1.3M |
| 2026-05-18 | 8.20 | $8.01 | 1.5M |
| 2026-05-15 | 8.22 | $8.80 | 1.3M |
| 2026-05-14 | 8.16 | $9.63 | 1.8M |
| 2026-05-13 | 8.00 | $9.89 | 3.2M |
| 2026-05-12 | 7.80 | $8.35 | 1.7M |
| 2026-05-11 | 7.74 | $8.28 | 2.3M |
| 2026-05-08 | 7.69 | $8.41 | 1.4M |
| 2026-05-07 | 7.61 | $8.10 | 2.4M |
| 2026-05-06 | 7.56 | $9.13 | 9.6M |
| 2026-05-05 | 7.39 | $10.56 | 4.8M |
| 2026-05-04 | 7.06 | $10.37 | 3.0M |
| 2026-05-01 | 6.71 | $11.09 | 8.2M |
| 2026-04-30 | 6.25 | $8.18 | 2.4M |
| 2026-04-29 | 6.05 | $7.25 | 946109 |
| 2026-04-28 | 5.92 | $7.31 | 1.8M |
| 2026-04-27 | 5.78 | $7.63 | 5.6M |
| 2026-04-24 | 5.58 | $8.60 | 28.3M |
| 2026-04-23 | 5.26 | $6.19 | 976900 |
| 2026-04-22 | 5.17 | $6.34 | 1.3M |
| 2026-04-21 | 5.04 | $6.61 | 1.8M |
| 2026-04-20 | 4.88 | $6.34 | 1.8M |
| 2026-04-17 | 4.72 | $5.35 | 490663 |
| 2026-04-16 | 4.66 | $5.32 | 593200 |
| 2026-04-15 | 4.59 | $5.14 | 620300 |
| 2026-04-14 | 4.53 | $5.04 | 1.3M |
| 2026-04-13 | 4.48 | $5.45 | 1.7M |
| 2026-04-10 | 4.37 | $5.09 | 1.1M |
| 2026-04-09 | 4.30 | $4.53 | 355901 |
| 2026-04-08 | 4.27 | $4.42 | 518100 |
| 2026-04-07 | 4.26 | $4.07 | 338830 |
| 2026-04-06 | 4.28 | $4.20 | 396811 |
| 2026-04-02 | 4.28 | $4.07 | 543603 |
| 2026-04-01 | 4.31 | $4.04 | 521000 |
| 2026-03-31 | 4.34 | $3.81 | 641446 |
| 2026-03-30 | 4.39 | $3.58 | 881700 |
| 2026-03-27 | 4.48 | $3.74 | 969800 |
| 2026-03-26 | 4.55 | $3.91 | 803100 |
| 2026-03-25 | 4.62 | $4.55 | 836613 |
| 2026-03-24 | 4.63 | $4.82 | 748000 |
| 2026-03-23 | 4.61 | $4.59 | 955000 |
| 2026-03-20 | 4.61 | $4.25 | 1.3M |
| 2026-03-19 | 4.65 | $4.36 | 867700 |
| 2026-03-18 | 4.68 | $4.36 | 911227 |
| 2026-03-17 | 4.71 | $4.72 | 692600 |
| 2026-03-16 | 4.71 | $4.77 | 560000 |
| 2026-03-13 | 4.71 | $4.60 | 1.3M |
| 2026-03-12 | 4.72 | $4.89 | 1.2M |
| 2026-03-11 | 4.70 | $5.10 | 3.0M |
| 2026-03-10 | 4.66 | $5.02 | 1.7M |
| 2026-03-09 | 4.62 | $4.56 | 1.0M |
| 2026-03-06 | 4.62 | $4.54 | 654539 |
| 2026-03-05 | 4.63 | $4.76 | 1.0M |
| 2026-03-04 | 4.62 | $4.79 | 897606 |
| 2026-03-03 | 4.60 | $4.81 | 1.5M |
| 2026-03-02 | 4.58 | $5.24 | 1.9M |
| 2026-02-27 | 4.51 | $5.04 | 1.5M |
| 2026-02-26 | 4.45 | $5.21 | 2.7M |
| 2026-02-25 | 4.37 | $6.13 | 2.3M |
| 2026-02-24 | 4.19 | $5.31 | 2.5M |
| 2026-02-23 | 4.07 | $5.99 | 3.5M |
| 2026-02-20 | 3.87 | $7.00 | 4.7M |
| 2026-02-19 | 3.54 | $6.66 | 5.4M |
| 2026-02-18 | 3.21 | $5.48 | 16.1M |
| 2026-02-17 | 2.97 | $5.73 | 35.0M |
| 2026-02-13 | 2.68 | $3.92 | 28.3M |
| 2026-02-12 | 2.55 | $2.39 | 453900 |
| 2026-02-11 | 2.57 | $2.46 | 313333 |
| 2026-02-10 | 2.58 | $2.46 | 297613 |
| 2026-02-09 | 2.59 | $2.52 | 297671 |
| 2026-02-06 | 2.60 | $2.57 | 448170 |
| 2026-02-05 | 2.60 | $2.32 | 435946 |
| 2026-02-04 | 2.63 | $2.49 | 362627 |
| 2026-02-03 | 2.65 | $2.66 | 620138 |
| 2026-02-02 | 2.65 | $2.77 | 476417 |
| 2026-01-30 | 2.64 | $2.93 | 636718 |
| 2026-01-29 | 2.61 | $3.05 | 1.1M |
| 2026-01-28 | 2.56 | $2.80 | 1.3M |
| 2026-01-27 | 2.53 | $3.31 | 2.2M |
| 2026-01-26 | 2.45 | $2.84 | 713340 |
| 2026-01-23 | 2.41 | $2.65 | 479531 |
| 2026-01-22 | 2.39 | $2.67 | 475300 |
| 2026-01-21 | 2.36 | $2.45 | 557000 |
| 2026-01-20 | 2.35 | $2.34 | 476009 |
| 2026-01-16 | 2.35 | $2.37 | 213400 |
| 2026-01-15 | 2.34 | $2.41 | 513239 |
| 2026-01-14 | 2.34 | $2.37 | 303450 |
| 2026-01-13 | 2.33 | $2.29 | 270557 |
| 2026-01-12 | 2.34 | $2.33 | 336042 |
| 2026-01-09 | 2.34 | $2.31 | 573546 |
| 2026-01-08 | 2.34 | $2.36 | 389625 |
| 2026-01-07 | 2.34 | $2.47 | 1.2M |
| 2026-01-06 | 2.32 | $2.29 | 334700 |
| 2026-01-05 | 2.33 | $2.39 | 611250 |
| 2026-01-02 | 2.32 | $2.36 | 261300 |
| 2025-12-31 | 2.32 | $2.21 | 442000 |
| 2025-12-30 | 2.33 | $2.19 | 491212 |
| 2025-12-29 | 2.34 | $2.20 | 608642 |
| 2025-12-26 | 2.36 | $2.16 | 257192 |
| 2025-12-24 | 2.38 | $2.25 | 180039 |
| 2025-12-23 | 2.39 | $2.26 | 304887 |
| 2025-12-22 | 2.41 | $2.24 | 490300 |
| 2025-12-19 | 2.43 | $2.33 | 511236 |
| 2025-12-18 | 2.44 | $2.21 | 382100 |
| 2025-12-17 | 2.46 | $2.29 | 471042 |
| 2025-12-16 | 2.48 | $2.44 | 228562 |
| 2025-12-15 | 2.48 | $2.33 | 283735 |
| 2025-12-12 | 2.50 | $2.37 | 302672 |
| 2025-12-11 | 2.51 | $2.54 | 390298 |
| 2025-12-10 | 2.51 | $2.58 | 289300 |
| 2025-12-09 | 2.50 | $2.60 | 590033 |
| 2025-12-08 | 2.49 | $2.41 | 346170 |
| 2025-12-05 | 2.50 | $2.49 | 1.2M |
| 2025-12-04 | 2.50 | $2.51 | 431100 |
| 2025-12-03 | 2.50 | $2.46 | 918003 |
| 2025-12-02 | 2.50 | $2.29 | 463736 |
| 2025-12-01 | 2.52 | $2.40 | 208900 |
| 2025-11-28 | 2.54 | $2.48 | 106000 |
| 2025-11-26 | 2.54 | $2.38 | 412300 |
| 2025-11-25 | 2.56 | $2.41 | 519300 |
| 2025-11-24 | 2.57 | $2.18 | 427827 |
| 2025-11-21 | 2.61 | $1.99 | 430210 |
| 2025-11-20 | 2.68 | $1.99 | 546090 |
| 2025-11-19 | 2.75 | $2.19 | 429238 |
| 2025-11-18 | 2.81 | $2.19 | 353765 |
| 2025-11-17 | 2.88 | $2.10 | 567106 |
| 2025-11-14 | 2.96 | $2.17 | 862946 |
| 2025-11-13 | 3.04 | $2.31 | 452727 |
| 2025-11-12 | 3.12 | $2.40 | 411400 |
| 2025-11-11 | 3.20 | $2.45 | 436674 |
| 2025-11-10 | 3.27 | $2.51 | 477992 |
| 2025-11-07 | 3.35 | $2.70 | 361216 |
| 2025-11-06 | 3.42 | $2.58 | 642829 |
| 2025-11-05 | 3.51 | $2.82 | 434300 |
| 2025-11-04 | 3.59 | $2.84 | 373456 |
| 2025-11-03 | 3.66 | $2.87 | 688700 |
| 2025-10-31 | 3.75 | $3.16 | 287943 |
| 2025-10-30 | 3.81 | $3.01 | 451600 |
| 2025-10-29 | 3.89 | $3.17 | 1.0M |
| 2025-10-28 | 3.97 | $3.25 | 716319 |
| 2025-10-27 | 4.05 | $3.30 | 613101 |
| 2025-10-24 | 4.12 | $3.15 | 778800 |
| 2025-10-23 | 4.23 | $3.23 | 1.6M |
| 2025-10-22 | 4.33 | $2.87 | 3.8M |
| 2025-10-21 | 4.48 | $4.25 | 1.3M |
| 2025-10-20 | 4.51 | $4.51 | 349800 |
| 2025-10-17 | 4.51 | $4.59 | 287400 |
| 2025-10-16 | 4.50 | $4.74 | 301300 |
| 2025-10-15 | 4.48 | $5.08 | 438318 |
| 2025-10-14 | 4.41 | $4.97 | 507411 |
| 2025-10-13 | 4.35 | $4.85 | 318611 |
| 2025-10-10 | 4.30 | $4.23 | 603600 |
| 2025-10-09 | 4.31 | $4.62 | 517636 |
| 2025-10-08 | 4.28 | $5.00 | 420533 |
| 2025-10-07 | 4.20 | $4.84 | 601751 |
| 2025-10-06 | 4.13 | $4.97 | 643300 |
| 2025-10-03 | 4.04 | $4.98 | 629404 |
| 2025-10-02 | 3.95 | $4.67 | 619200 |
| 2025-10-01 | 3.87 | $4.62 | 836800 |
| 2025-09-30 | 3.79 | $4.42 | 743700 |
| 2025-09-29 | 3.72 | $3.83 | 302787 |
| 2025-09-26 | 3.71 | $3.81 | 440112 |
| 2025-09-25 | 3.70 | $3.91 | 456521 |
| 2025-09-24 | 3.68 | $4.14 | 416840 |
| 2025-09-23 | 3.63 | $4.36 | 710900 |
| 2025-09-22 | 3.56 | $4.41 | 1.2M |
| 2025-09-19 | 3.47 | $3.72 | 515724 |
| 2025-09-18 | 3.44 | $3.65 | 318527 |
| 2025-09-17 | 3.42 | $3.39 | 288100 |
| 2025-09-16 | 3.42 | $3.46 | 243296 |
| 2025-09-15 | 3.42 | $3.33 | 211135 |
| 2025-09-12 | 3.43 | $3.37 | 313800 |
| 2025-09-11 | 3.43 | $3.28 | 195937 |
| 2025-09-10 | 3.45 | $3.21 | 368518 |
| 2025-09-09 | 3.47 | $3.31 | 207571 |
| 2025-09-08 | 3.49 | $3.42 | 321151 |
| 2025-09-05 | 3.50 | $3.17 | 237827 |
| 2025-09-04 | 3.53 | $3.28 | 272400 |
| 2025-09-03 | 3.56 | $3.10 | 344400 |
| 2025-09-02 | 3.61 | $3.22 | 292900 |
| 2025-08-29 | 3.65 | $3.28 | 179307 |
| 2025-08-28 | 3.69 | $3.33 | 278231 |
| 2025-08-27 | 3.72 | $3.39 | 220526 |
| 2025-08-26 | 3.76 | $3.38 | 168000 |
| 2025-08-25 | 3.80 | $3.31 | 314813 |
| 2025-08-22 | 3.85 | $3.36 | 428900 |
| 2025-08-21 | 3.90 | $3.31 | 204100 |
| 2025-08-20 | 3.96 | $3.32 | 296727 |
| 2025-08-19 | 4.03 | $3.24 | 452900 |
| 2025-08-18 | 4.11 | $3.26 | 278449 |
| 2025-08-15 | 4.20 | $3.39 | 334098 |
| 2025-08-14 | 4.29 | $3.38 | 350945 |
| 2025-08-13 | 4.39 | $3.60 | 371105 |
| 2025-08-12 | 4.47 | $3.76 | 331900 |
| 2025-08-11 | 4.54 | $3.60 | 309426 |
| 2025-08-08 | 4.64 | $3.52 | 444300 |
| 2025-08-07 | 4.76 | $3.83 | 509036 |
| 2025-08-06 | 4.86 | $3.60 | 2.1M |
| 2025-08-05 | 4.99 | $4.66 | 438106 |
| 2025-08-04 | 5.02 | $4.57 | 452605 |
| 2025-08-01 | 5.07 | $4.66 | 465301 |
| 2025-07-31 | 5.12 | $5.00 | 380725 |
| 2025-07-30 | 5.13 | $5.03 | 222629 |
| 2025-07-29 | 5.14 | $4.99 | 414900 |
| 2025-07-28 | 5.15 | $5.24 | 399600 |
| 2025-07-25 | 5.15 | $5.28 | 198965 |
| 2025-07-24 | 5.13 | $5.25 | 174188 |
| 2025-07-23 | 5.12 | $5.29 | 371208 |
| 2025-07-22 | 5.10 | $5.20 | 540090 |
| 2025-07-21 | 5.09 | $5.12 | 561259 |
| 2025-07-18 | 5.09 | $4.97 | 526100 |
| 2025-07-17 | 5.10 | $5.15 | 427026 |
| 2025-07-16 | 5.09 | $4.73 | 300655 |
| 2025-07-15 | 5.13 | $4.53 | 369594 |
| 2025-07-14 | 5.20 | $4.72 | 617749 |
| 2025-07-11 | 5.25 | $4.76 | 540100 |
| 2025-07-10 | 5.30 | $5.19 | 392927 |
| 2025-07-09 | 5.31 | $5.38 | 454440 |
| 2025-07-08 | 5.30 | $5.24 | 467061 |
| 2025-07-07 | 5.31 | $5.11 | 393427 |
| 2025-07-03 | 5.33 | $5.07 | 184800 |
| 2025-07-02 | 5.35 | $4.97 | 434305 |
| 2025-07-01 | 5.40 | $4.96 | 426913 |
| 2025-06-30 | 5.44 | $5.04 | 576721 |
| 2025-06-27 | 5.48 | $5.02 | 4.2M |
| 2025-06-26 | 5.53 | $5.19 | 429650 |
| 2025-06-25 | 5.57 | $4.92 | 342800 |
| 2025-06-24 | 5.64 | $5.14 | 308131 |
| 2025-06-23 | 5.69 | $4.90 | 373829 |
| 2025-06-20 | 5.77 | $4.99 | 593368 |
| 2025-06-18 | 5.85 | $5.06 | 377300 |
| 2025-06-17 | 5.94 | $5.06 | 302520 |
| 2025-06-16 | 6.03 | $5.31 | 322929 |
| 2025-06-13 | 6.11 | $5.28 | 469427 |
| 2025-06-12 | 6.19 | $5.79 | 496500 |
| 2025-06-11 | 6.24 | $6.25 | 261400 |
| 2025-06-10 | 6.23 | $6.12 | 284113 |
| 2025-06-09 | 6.25 | $6.04 | 323128 |
| 2025-06-06 | 6.27 | $6.23 | 250406 |
| 2025-06-05 | 6.27 | $6.07 | 263906 |
| 2025-06-04 | 6.29 | $6.14 | 280153 |
| 2025-06-03 | 6.31 | $6.27 | 492805 |
| 2025-06-02 | 6.31 | $6.09 | 411731 |
| 2025-05-30 | 6.34 | $6.15 | 360400 |
| 2025-05-29 | 6.36 | $6.28 | 370014 |
| 2025-05-28 | 6.36 | $6.59 | 344819 |
| 2025-05-27 | 6.34 | $7.02 | 727500 |
| 2025-05-23 | 6.27 | $6.77 | 315949 |
| 2025-05-22 | 6.22 | $6.62 | 517025 |
| 2025-05-21 | 6.17 | $6.67 | 582022 |
| 2025-05-20 | 6.12 | $7.19 | 561225 |
| 2025-05-19 | 6.01 | $7.31 | 382431 |
| 2025-05-16 | 5.87 | $7.49 | 422221 |
| 2025-05-15 | 5.70 | $7.25 | 482821 |
| 2025-05-14 | 5.54 | $7.63 | 645000 |
| 2025-05-13 | 5.32 | $7.18 | 677221 |
| 2025-05-12 | 5.12 | $6.92 | 601018 |
| 2025-05-09 | 4.93 | $6.44 | 532747 |
| 2025-05-08 | 4.77 | $6.50 | 1.0M |
| 2025-05-07 | 4.59 | $6.01 | 1.5M |
| 2025-05-06 | 4.44 | $5.07 | 562119 |
| 2025-05-05 | 4.37 | $4.74 | 229531 |
| 2025-05-02 | 4.34 | $5.02 | 512200 |
| 2025-05-01 | 4.26 | $4.46 | 257458 |
| 2025-04-30 | 4.24 | $4.39 | 208206 |
| 2025-04-29 | 4.23 | $4.19 | 481563 |
| 2025-04-28 | 4.23 | $4.14 | 252400 |
| 2025-04-25 | 4.24 | $4.26 | 211184 |
| 2025-04-24 | 4.24 | $4.21 | 308400 |
| 2025-04-23 | 4.24 | $3.91 | 295494 |
| 2025-04-22 | 4.28 | $3.90 | 282752 |
| 2025-04-21 | 4.32 | $3.82 | 218235 |
| 2025-04-17 | 4.37 | $3.99 | 184511 |
| 2025-04-16 | 4.41 | $3.94 | 247301 |
| 2025-04-15 | 4.46 | $4.08 | 180314 |
| 2025-04-14 | 4.50 | $4.00 | 272800 |
| 2025-04-11 | 4.55 | $4.14 | 280900 |
| 2025-04-10 | 4.59 | $4.08 | 358600 |
| 2025-04-09 | 4.65 | $4.21 | 529332 |
| 2025-04-08 | 4.69 | $3.56 | 434500 |
| 2025-04-07 | 4.81 | $3.86 | 634041 |
| 2025-04-04 | 4.91 | $3.50 | 601215 |
| 2025-04-03 | 5.06 | $3.91 | 665272 |
| 2025-04-02 | 5.18 | $4.34 | 448800 |
| 2025-04-01 | 5.27 | $4.10 | 724532 |
| 2025-03-31 | 5.40 | $4.00 | 586900 |
| 2025-03-28 | 5.54 | $4.14 | 690026 |
| 2025-03-27 | 5.69 | $4.58 | 397900 |
| 2025-03-26 | 5.81 | $4.97 | 525500 |
| 2025-03-25 | 5.90 | $4.88 | 1.5M |
| 2025-03-24 | 6.00 | $5.77 | 535900 |
| 2025-03-21 | 6.03 | $5.64 | 207022 |
| 2025-03-20 | 6.07 | $5.75 | 298911 |
| 2025-03-19 | 6.10 | $5.83 | 449300 |
| 2025-03-18 | 6.13 | $5.98 | 228726 |
| 2025-03-17 | 6.15 | $6.11 | 353112 |
| 2025-03-14 | 6.15 | $5.90 | 532737 |
| 2025-03-13 | 6.18 | $5.43 | 376310 |
| 2025-03-12 | 6.26 | $5.82 | 403400 |
| 2025-03-11 | 6.30 | $5.47 | 357754 |
| 2025-03-10 | 6.39 | $5.61 | 334400 |
| 2025-03-07 | 6.47 | $6.06 | 428200 |
| 2025-03-06 | 6.52 | $6.00 | 411711 |
| 2025-03-05 | 6.57 | $6.01 | 528012 |
| 2025-03-04 | 6.63 | $5.60 | 607807 |
| 2025-03-03 | 6.74 | $5.32 | 523892 |
| 2025-02-28 | 6.89 | $5.87 | 1.0M |
| 2025-02-27 | 7.00 | $5.20 | 412619 |
| 2025-02-26 | 7.19 | $5.61 | 588516 |
| 2025-02-25 | 7.35 | $5.35 | 773482 |
| 2025-02-24 | 7.56 | $5.67 | 613800 |
| 2025-02-21 | 7.76 | $6.12 | 673055 |
| 2025-02-20 | 7.94 | $6.40 | 565500 |
| 2025-02-19 | 8.10 | $6.32 | 859682 |
| 2025-02-18 | 8.28 | $5.88 | 719627 |
| 2025-02-14 | 8.54 | $6.11 | 848815 |
| 2025-02-13 | 8.79 | $6.65 | 2.0M |
| 2025-02-12 | 9.02 | $5.32 | 4.3M |
| 2025-02-11 | 9.41 | $8.65 | 1.1M |
| 2025-02-10 | 9.49 | $8.57 | 555945 |
| 2025-02-07 | 9.59 | $9.02 | 553500 |
| 2025-02-06 | 9.64 | $9.86 | 613800 |
| 2025-02-05 | 9.62 | $9.26 | 443207 |
| 2025-02-04 | 9.66 | $9.05 | 586000 |
| 2025-02-03 | 9.72 | $8.28 | 551000 |
| 2025-01-31 | 9.88 | $8.76 | 604071 |
| 2025-01-30 | 9.99 | $8.37 | 836600 |
| 2025-01-29 | 10.16 | $8.82 | 428158 |
| 2025-01-28 | 10.31 | $8.65 | 689449 |
| 2025-01-27 | 10.48 | $8.72 | 1.0M |
| 2025-01-24 | 10.67 | $11.04 | 763033 |
| 2025-01-23 | 10.63 | $10.71 | 444811 |
| 2025-01-22 | 10.62 | $10.71 | 809800 |
| 2025-01-21 | 10.61 | $9.94 | 913920 |
| 2025-01-17 | 10.68 | $8.64 | 912315 |
| 2025-01-16 | 10.89 | $8.40 | 2.1M |
| 2025-01-15 | 11.16 | $11.17 | 1.2M |
| 2025-01-14 | 11.15 | $9.30 | 1.0M |
| 2025-01-13 | 11.35 | $10.55 | 936901 |
| 2025-01-10 | 11.43 | $10.97 | 1.3M |
| 2025-01-08 | 11.48 | $11.86 | 2.0M |
| 2025-01-07 | 11.44 | $16.24 | 956530 |
| 2025-01-06 | 10.94 | $16.55 | 1.6M |
| 2025-01-03 | 10.35 | $16.55 | 2.2M |
| 2025-01-02 | 9.69 | $12.94 | 833395 |
| 2024-12-31 | 9.35 | $11.60 | 1.2M |
| 2024-12-30 | 9.12 | $12.91 | 1.2M |
| 2024-12-27 | 8.72 | $14.27 | 2.0M |
| 2024-12-26 | 8.13 | $12.58 | 1.8M |
| 2024-12-24 | 7.66 | $10.22 | 698526 |
| 2024-12-23 | 7.39 | $9.26 | 387447 |
| 2024-12-20 | 7.20 | $8.99 | 739994 |
| 2024-12-19 | 7.01 | $8.23 | 911127 |
| 2024-12-18 | 6.88 | $8.54 | 1.0M |
| 2024-12-17 | 6.71 | $7.99 | 412100 |
| 2024-12-16 | 6.57 | $7.74 | 500900 |
| 2024-12-13 | 6.45 | $7.48 | 327600 |
| 2024-12-12 | 6.34 | $7.10 | 181328 |
| 2024-12-11 | 6.26 | $7.34 | 735100 |
| 2024-12-10 | 6.15 | $7.17 | 514400 |
| 2024-12-09 | 6.04 | $7.57 | 911400 |
| 2024-12-06 | 5.88 | $6.76 | 309400 |
| 2024-12-05 | 5.78 | $6.61 | 396508 |
| 2024-12-04 | 5.70 | $6.33 | 413615 |
| 2024-12-03 | 5.63 | $6.20 | 247547 |
| 2024-12-02 | 5.57 | $6.37 | 295434 |
| 2024-11-29 | 5.48 | $6.18 | 183500 |
| 2024-11-27 | 5.41 | $5.84 | 515800 |
| 2024-11-26 | 5.37 | $6.15 | 671026 |
| 2024-11-25 | 5.28 | $6.70 | 709446 |
| 2024-11-22 | 5.13 | $5.80 | 381419 |
| 2024-11-21 | 5.06 | $5.82 | 332728 |
| 2024-11-20 | 4.99 | $5.45 | 300867 |
| 2024-11-19 | 4.94 | $5.56 | 406541 |
| 2024-11-18 | 4.87 | $5.40 | 441177 |
| 2024-11-15 | 4.81 | $5.79 | 679200 |
| 2024-11-14 | 4.71 | $5.94 | 939340 |
| 2024-11-13 | 4.58 | $6.35 | 807600 |
| 2024-11-12 | 4.40 | $5.92 | 505125 |
| 2024-11-11 | 4.24 | $5.78 | 582838 |
| 2024-11-08 | 4.07 | $5.30 | 701755 |
| 2024-11-07 | 3.94 | $5.25 | 697311 |
| 2024-11-06 | 3.81 | $4.58 | 152800 |
| 2024-11-05 | 3.73 | $4.48 | 349100 |
| 2024-11-04 | 3.65 | $4.64 | 376549 |
| 2024-11-01 | 3.54 | $4.48 | 620796 |
| 2024-10-31 | 3.44 | $4.16 | 707000 |
| 2024-10-30 | 3.37 | $4.27 | 996700 |
| 2024-10-29 | 3.27 | $3.33 | 250307 |
| 2024-10-28 | 3.27 | $3.69 | 280846 |
| 2024-10-25 | 3.22 | $3.36 | 98138 |
| 2024-10-24 | 3.21 | $3.32 | 94600 |
| 2024-10-23 | 3.20 | $3.37 | 108000 |
| 2024-10-22 | 3.18 | $3.46 | 180724 |
| 2024-10-21 | 3.15 | $3.48 | 108632 |
| 2024-10-18 | 3.11 | $3.52 | 153900 |
| 2024-10-17 | 3.07 | $3.39 | 115618 |
| 2024-10-16 | 3.04 | $3.62 | 227200 |
| 2024-10-15 | 2.98 | $3.42 | 352937 |
| 2024-10-14 | 2.93 | $3.69 | 298366 |
| 2024-10-11 | 2.85 | $3.63 | 309611 |
| 2024-10-10 | 2.77 | $3.62 | 819618 |
| 2024-10-09 | 2.68 | $3.23 | 609635 |
| 2024-10-08 | 2.62 | $2.80 | 283200 |
| 2024-10-07 | 2.60 | $2.67 | 189900 |
| 2024-10-04 | 2.59 | $2.52 | 130581 |
| 2024-10-03 | 2.60 | $2.46 | 94300 |
| 2024-10-02 | 2.61 | $2.46 | 122000 |
| 2024-10-01 | 2.63 | $2.49 | 113440 |
| 2024-09-30 | 2.64 | $2.63 | 96416 |
| 2024-09-27 | 2.64 | $2.66 | 128000 |
| 2024-09-26 | 2.64 | $2.66 | 104200 |
| 2024-09-25 | 2.64 | $2.52 | 114142 |
| 2024-09-24 | 2.65 | $2.56 | 109008 |
| 2024-09-23 | 2.66 | $2.45 | 110132 |
| 2024-09-20 | 2.69 | $2.61 | 103343 |
| 2024-09-19 | 2.69 | $2.70 | 157111 |
| 2024-09-18 | 2.69 | $2.58 | 107568 |
| 2024-09-17 | 2.71 | $2.74 | 197100 |
| 2024-09-16 | 2.70 | $2.57 | 213400 |
| 2024-09-13 | 2.72 | $2.47 | 114083 |
| 2024-09-12 | 2.74 | $2.54 | 140037 |
| 2024-09-11 | 2.76 | $2.61 | 144634 |
| 2024-09-10 | 2.78 | $2.52 | 71600 |
| 2024-09-09 | 2.81 | $2.57 | 94800 |
| 2024-09-06 | 2.83 | $2.54 | 122350 |
| 2024-09-05 | 2.86 | $2.58 | 109326 |
| 2024-09-04 | 2.89 | $2.61 | 135900 |
| 2024-09-03 | 2.92 | $2.49 | 321500 |
| 2024-08-30 | 2.97 | $2.69 | 191514 |
| 2024-08-29 | 3.00 | $2.73 | 209926 |
| 2024-08-28 | 3.02 | $2.71 | 200834 |
| 2024-08-27 | 3.06 | $2.90 | 85700 |
| 2024-08-26 | 3.07 | $2.96 | 98500 |
| 2024-08-23 | 3.09 | $3.02 | 122200 |
| 2024-08-22 | 3.09 | $2.84 | 135000 |
| 2024-08-21 | 3.12 | $2.94 | 134412 |
| 2024-08-20 | 3.14 | $2.96 | 66200 |
| 2024-08-19 | 3.16 | $3.02 | 176536 |
| 2024-08-16 | 3.17 | $2.91 | 110360 |
| 2024-08-15 | 3.20 | $3.01 | 111300 |
| 2024-08-14 | 3.22 | $2.76 | 219091 |
| 2024-08-13 | 3.27 | $2.98 | 262400 |
| 2024-08-12 | 3.30 | $2.92 | 98900 |
| 2024-08-09 | 3.34 | $3.03 | 173800 |
| 2024-08-08 | 3.37 | $3.10 | 156133 |
| 2024-08-07 | 3.40 | $2.82 | 187700 |
| 2024-08-06 | 3.46 | $2.96 | 153600 |
| 2024-08-05 | 3.51 | $2.89 | 248400 |
| 2024-08-02 | 3.58 | $3.08 | 253837 |
| 2024-08-01 | 3.63 | $3.13 | 195200 |
| 2024-07-31 | 3.68 | $3.51 | 672083 |
| 2024-07-30 | 3.70 | $3.10 | 298777 |
| 2024-07-29 | 3.76 | $3.18 | 266800 |
| 2024-07-26 | 3.83 | $3.49 | 73247 |
| 2024-07-25 | 3.86 | $3.50 | 108226 |
| 2024-07-24 | 3.90 | $3.53 | 214974 |
| 2024-07-23 | 3.94 | $3.68 | 300800 |
| 2024-07-22 | 3.96 | $3.86 | 154707 |
| 2024-07-19 | 3.98 | $3.77 | 219164 |
| 2024-07-18 | 4.00 | $3.89 | 147759 |
| 2024-07-17 | 4.01 | $3.94 | 129817 |
| 2024-07-16 | 4.02 | $4.10 | 243164 |
| 2024-07-15 | 4.01 | $4.12 | 196612 |
| 2024-07-12 | 4.00 | $4.16 | 105864 |
| 2024-07-11 | 3.98 | $4.21 | 164195 |
| 2024-07-10 | 3.95 | $4.02 | 114757 |
| 2024-07-09 | 3.95 | $3.96 | 141618 |
| 2024-07-08 | 3.95 | $3.99 | 150783 |
| 2024-07-05 | 3.94 | $4.00 | 195559 |
| 2024-07-03 | 3.93 | $3.87 | 56204 |
| 2024-07-02 | 3.94 | $3.86 | 221582 |
| 2024-07-01 | 3.95 | $3.75 | 258110 |
| 2024-06-28 | 3.97 | $3.81 | 2.7M |
| 2024-06-27 | 3.99 | $4.02 | 198392 |
| 2024-06-26 | 3.98 | $3.87 | 347970 |
| 2024-06-25 | 4.00 | $3.92 | 209509 |
| 2024-06-24 | 4.00 | $3.89 | 128546 |
| 2024-06-21 | 4.02 | $3.88 | 231533 |
| 2024-06-20 | 4.03 | $3.96 | 226110 |
| 2024-06-18 | 4.04 | $3.85 | 201278 |
| 2024-06-17 | 4.06 | $3.93 | 165981 |
| 2024-06-14 | 4.07 | $3.71 | 186157 |
| 2024-06-13 | 4.11 | $3.89 | 139431 |
| 2024-06-12 | 4.13 | $3.90 | 158989 |
| 2024-06-11 | 4.16 | $3.76 | 214306 |
| 2024-06-10 | 4.20 | $3.87 | 758011 |
| 2024-06-07 | 4.23 | $3.76 | 181953 |
| 2024-06-06 | 4.28 | $3.88 | 363863 |
| 2024-06-05 | 4.32 | $4.00 | 176518 |
| 2024-06-04 | 4.36 | $3.87 | 264972 |
| 2024-06-03 | 4.41 | $4.07 | 323414 |
| 2024-05-31 | 4.45 | $4.16 | 201515 |
| 2024-05-30 | 4.48 | $4.09 | 164883 |
| 2024-05-29 | 4.52 | $4.34 | 226961 |
| 2024-05-28 | 4.53 | $4.51 | 225656 |
| 2024-05-24 | 4.54 | $4.22 | 122519 |
| 2024-05-23 | 4.57 | $4.10 | 192073 |
| 2024-05-22 | 4.62 | $4.11 | 185683 |
| 2024-05-21 | 4.67 | $4.22 | 246759 |
| 2024-05-20 | 4.72 | $4.37 | 178383 |
| 2024-05-17 | 4.76 | $4.45 | 128246 |
| 2024-05-16 | 4.79 | $4.54 | 125892 |
| 2024-05-15 | 4.82 | $4.53 | 246904 |
| 2024-05-14 | 4.85 | $4.69 | 213378 |
| 2024-05-13 | 4.86 | $4.64 | 246438 |
| 2024-05-10 | 4.89 | $4.42 | 325852 |
| 2024-05-09 | 4.94 | $4.22 | 127649 |
| 2024-05-08 | 5.01 | $4.20 | 220847 |
| 2024-05-07 | 5.10 | $4.24 | 264824 |
| 2024-05-06 | 5.19 | $4.25 | 328102 |
| 2024-05-03 | 5.29 | $4.50 | 209356 |
| 2024-05-02 | 5.37 | $4.45 | 912478 |
| 2024-05-01 | 5.47 | $4.40 | 425268 |
| 2024-04-30 | 5.58 | $4.64 | 332022 |
| 2024-04-29 | 5.68 | $4.93 | 466237 |
| 2024-04-26 | 5.76 | $4.45 | 1.1M |
| 2024-04-25 | 5.89 | $5.37 | 217194 |
| 2024-04-24 | 5.95 | $5.70 | 99926 |
| 2024-04-23 | 5.98 | $5.63 | 95783 |
| 2024-04-22 | 6.01 | $5.46 | 222300 |
| 2024-04-19 | 6.07 | $5.70 | 198569 |
| 2024-04-18 | 6.11 | $5.75 | 228146 |
| 2024-04-17 | 6.15 | $5.64 | 233777 |
| 2024-04-16 | 6.20 | $6.04 | 102880 |
| 2024-04-15 | 6.22 | $6.02 | 199895 |
| 2024-04-12 | 6.24 | $6.05 | 120762 |
| 2024-04-11 | 6.26 | $6.37 | 120773 |
| 2024-04-10 | 6.25 | $6.16 | 283651 |
| 2024-04-09 | 6.26 | $6.61 | 258492 |
| 2024-04-08 | 6.22 | $6.06 | 90332 |
| 2024-04-05 | 6.24 | $5.94 | 119263 |
| 2024-04-04 | 6.27 | $6.19 | 127561 |
| 2024-04-03 | 6.28 | $6.40 | 112649 |
| 2024-04-02 | 6.26 | $6.12 | 116773 |
| 2024-04-01 | 6.28 | $6.27 | 71993 |
| 2024-03-28 | 6.28 | $6.16 | 106130 |
| 2024-03-27 | 6.29 | $6.03 | 154312 |
| 2024-03-26 | 6.32 | $5.83 | 232623 |
| 2024-03-25 | 6.37 | $6.00 | 122811 |
| 2024-03-22 | 6.41 | $6.06 | 148455 |
| 2024-03-21 | 6.45 | $6.48 | 167075 |
| 2024-03-20 | 6.44 | $6.25 | 144178 |
| 2024-03-19 | 6.46 | $5.91 | 161994 |
| 2024-03-18 | 6.52 | $5.89 | 181285 |
| 2024-03-15 | 6.59 | $6.10 | 186859 |
| 2024-03-14 | 6.64 | $6.10 | 304467 |
| 2024-03-13 | 6.69 | $6.23 | 112986 |
| 2024-03-12 | 6.74 | $6.36 | 138292 |
| 2024-03-11 | 6.78 | $6.54 | 120938 |
| 2024-03-08 | 6.81 | $6.69 | 135185 |
| 2024-03-07 | 6.82 | $6.84 | 111342 |
| 2024-03-06 | 6.82 | $6.58 | 120569 |
| 2024-03-05 | 6.84 | $6.56 | 137997 |
| 2024-03-04 | 6.87 | $6.77 | 294059 |
| 2024-03-01 | 6.88 | $6.83 | 349628 |
| 2024-02-29 | 6.89 | $6.30 | 229550 |
| 2024-02-28 | 6.95 | $6.07 | 247727 |
| 2024-02-27 | 7.05 | $6.27 | 209755 |
| 2024-02-26 | 7.13 | $6.38 | 317400 |
| 2024-02-23 | 7.21 | $6.12 | 307952 |
| 2024-02-22 | 7.32 | $6.31 | 429265 |
| 2024-02-21 | 7.43 | $6.46 | 209298 |
| 2024-02-20 | 7.53 | $6.69 | 288789 |
| 2024-02-16 | 7.62 | $7.09 | 318673 |
| 2024-02-15 | 7.67 | $7.09 | 291342 |
| 2024-02-14 | 7.73 | $7.15 | 860728 |
| 2024-02-13 | 7.79 | $8.26 | 367495 |
| 2024-02-12 | 7.75 | $9.12 | 466110 |
| 2024-02-09 | 7.60 | $8.40 | 364349 |
| 2024-02-08 | 7.52 | $7.64 | 295911 |
| 2024-02-07 | 7.50 | $7.29 | 319775 |
| 2024-02-06 | 7.53 | $7.66 | 143670 |
| 2024-02-05 | 7.51 | $7.60 | 159808 |
| 2024-02-02 | 7.50 | $8.01 | 233781 |
| 2024-02-01 | 7.45 | $8.03 | 267064 |
| 2024-01-31 | 7.39 | $7.86 | 210410 |
| 2024-01-30 | 7.34 | $8.04 | 326321 |
| 2024-01-29 | 7.26 | $8.42 | 400193 |
| 2024-01-26 | 7.14 | $7.84 | 253257 |
| 2024-01-25 | 7.07 | $7.92 | 865928 |
| 2024-01-24 | 6.98 | $7.40 | 206177 |
| 2024-01-23 | 6.93 | $7.81 | 153171 |
| 2024-01-22 | 6.84 | $7.29 | 165486 |
| 2024-01-19 | 6.80 | $7.00 | 125361 |
| 2024-01-18 | 6.77 | $6.70 | 105417 |
| 2024-01-17 | 6.78 | $6.68 | 95413 |
| 2024-01-16 | 6.79 | $6.62 | 175159 |
| 2024-01-12 | 6.81 | $6.66 | 93465 |
| 2024-01-11 | 6.83 | $6.73 | 114973 |
| 2024-01-10 | 6.84 | $6.92 | 451879 |
| 2024-01-09 | 6.83 | $6.62 | 89040 |
| 2024-01-08 | 6.85 | $6.61 | 163259 |
| 2024-01-05 | 6.88 | $6.11 | 154887 |
| 2024-01-04 | 6.96 | $6.15 | 164072 |
| 2024-01-03 | 7.04 | $6.28 | 170797 |
| 2024-01-02 | 7.12 | $6.49 | 244584 |
| 2023-12-29 | 7.19 | $7.01 | 179842 |
| 2023-12-28 | 7.21 | $7.47 | 118602 |
| 2023-12-27 | 7.18 | $7.47 | 153405 |
| 2023-12-26 | 7.15 | $7.75 | 199156 |
| 2023-12-22 | 7.08 | $7.57 | 115182 |
| 2023-12-21 | 7.03 | $7.60 | 174926 |
| 2023-12-20 | 6.97 | $7.13 | 261541 |
| 2023-12-19 | 6.96 | $7.67 | 251243 |
| 2023-12-18 | 6.88 | $7.63 | 386822 |
| 2023-12-15 | 6.80 | $7.07 | 345494 |
| 2023-12-14 | 6.77 | $7.01 | 209646 |
| 2023-12-13 | 6.75 | $7.06 | 179413 |
| 2023-12-12 | 6.72 | $6.80 | 86879 |
| 2023-12-11 | 6.71 | $6.86 | 108941 |
| 2023-12-08 | 6.69 | $7.04 | 133407 |
| 2023-12-07 | 6.66 | $6.78 | 79737 |
| 2023-12-06 | 6.64 | $6.73 | 129570 |
| 2023-12-05 | 6.63 | $6.98 | 70093 |
| 2023-12-04 | 6.60 | $7.10 | 143260 |
| 2023-12-01 | 6.54 | $7.30 | 225250 |
| 2023-11-30 | 6.46 | $6.89 | 93880 |
| 2023-11-29 | 6.42 | $6.75 | 151394 |
| 2023-11-28 | 6.39 | $6.56 | 94123 |
| 2023-11-27 | 6.37 | $6.61 | 117908 |
| 2023-11-24 | 6.34 | $7.04 | 78911 |
| 2023-11-22 | 6.27 | $6.97 | 156710 |
| 2023-11-21 | 6.19 | $6.95 | 305586 |
| 2023-11-20 | 6.11 | $6.85 | 417864 |
| 2023-11-17 | 6.04 | $6.27 | 168127 |
| 2023-11-16 | 6.01 | $6.36 | 419434 |
| 2023-11-15 | 5.98 | $7.15 | 782341 |
| 2023-11-14 | 5.85 | $5.85 | 222234 |
| 2023-11-13 | 5.85 | $5.33 | 234096 |
| 2023-11-10 | 5.91 | $5.11 | 176640 |
| 2023-11-09 | 5.99 | $5.23 | 151416 |
| 2023-11-08 | 6.07 | $5.26 | 132788 |
| 2023-11-07 | 6.16 | $5.24 | 219495 |
| 2023-11-06 | 6.25 | $5.32 | 290028 |
| 2023-11-03 | 6.35 | $5.84 | 243380 |
| 2023-11-02 | 6.41 | $5.95 | 260639 |
| 2023-11-01 | 6.45 | $6.20 | 178392 |
| 2023-10-31 | 6.48 | $6.40 | 129736 |
| 2023-10-30 | 6.49 | $6.16 | 169038 |
| 2023-10-27 | 6.52 | $6.32 | 139300 |
| 2023-10-26 | 6.55 | $6.53 | 120134 |
| 2023-10-25 | 6.55 | $6.29 | 120630 |
| 2023-10-24 | 6.57 | $6.83 | 119938 |
| 2023-10-23 | 6.55 | $6.82 | 129887 |
| 2023-10-20 | 6.52 | $6.46 | 124044 |
| 2023-10-19 | 6.52 | $6.61 | 107764 |
| 2023-10-18 | 6.52 | $6.90 | 131251 |
| 2023-10-17 | 6.48 | $7.00 | 148105 |
| 2023-10-16 | 6.42 | $6.71 | 131713 |
| 2023-10-13 | 6.39 | $6.27 | 102954 |
| 2023-10-12 | 6.40 | $6.41 | 111675 |
| 2023-10-11 | 6.40 | $6.58 | 170945 |
| 2023-10-10 | 6.38 | $7.09 | 194900 |
| 2023-10-09 | 6.31 | $6.66 | 129316 |
| 2023-10-06 | 6.27 | $6.71 | 145555 |
| 2023-10-05 | 6.22 | $6.43 | 138710 |
| 2023-10-04 | 6.20 | $6.56 | 173209 |
| 2023-10-03 | 6.17 | $6.08 | 119985 |
| 2023-10-02 | 6.17 | $6.35 | 91794 |
| 2023-09-29 | 6.16 | $6.26 | 103769 |
| 2023-09-28 | 6.15 | $6.29 | 87396 |
| 2023-09-27 | 6.13 | $6.19 | 128536 |
| 2023-09-26 | 6.12 | $5.85 | 146983 |
| 2023-09-25 | 6.15 | $6.01 | 250141 |
| 2023-09-22 | 6.17 | $6.46 | 519131 |
| 2023-09-21 | 6.14 | $5.97 | 416365 |
| 2023-09-20 | 6.15 | $5.55 | 97540 |
| 2023-09-19 | 6.22 | $5.73 | 125208 |
| 2023-09-18 | 6.27 | $5.80 | 160355 |
| 2023-09-15 | 6.32 | $5.70 | 340312 |
| 2023-09-14 | 6.38 | $5.96 | 143311 |
| 2023-09-13 | 6.43 | $6.13 | 119141 |
| 2023-09-12 | 6.46 | $6.07 | 82847 |
| 2023-09-11 | 6.50 | $6.02 | 119375 |
| 2023-09-08 | 6.55 | $6.10 | 76506 |
| 2023-09-07 | 6.60 | $6.21 | 162806 |
| 2023-09-06 | 6.64 | $6.20 | 123805 |
| 2023-09-05 | 6.69 | $6.10 | 215492 |
| 2023-09-01 | 6.75 | $6.33 | 124830 |
| 2023-08-31 | 6.79 | $6.36 | 78538 |
| 2023-08-30 | 6.84 | $6.45 | 47582 |
| 2023-08-29 | 6.88 | $6.55 | 91060 |
| 2023-08-28 | 6.92 | $6.44 | 79175 |
| 2023-08-25 | 6.97 | $6.38 | 179264 |
| 2023-08-24 | 7.03 | $6.32 | 152662 |
| 2023-08-23 | 7.10 | $6.48 | 109890 |
| 2023-08-22 | 7.17 | $6.31 | 135124 |
| 2023-08-21 | 7.26 | $6.60 | 124596 |
| 2023-08-18 | 7.33 | $6.55 | 192763 |
| 2023-08-17 | 7.41 | $6.35 | 131301 |
| 2023-08-16 | 7.52 | $6.52 | 168201 |
| 2023-08-15 | 7.62 | $6.69 | 140003 |
| 2023-08-14 | 7.72 | $6.73 | 186340 |
| 2023-08-11 | 7.83 | $6.74 | 228402 |
| 2023-08-10 | 7.94 | $7.19 | 190118 |
| 2023-08-09 | 8.02 | $7.22 | 318970 |
| 2023-08-08 | 8.10 | $7.46 | 166964 |
| 2023-08-07 | 8.17 | $7.67 | 149183 |
| 2023-08-04 | 8.22 | $7.51 | 210345 |
| 2023-08-03 | 8.30 | $7.33 | 601054 |
| 2023-08-02 | 8.40 | $8.28 | 193769 |
| 2023-08-01 | 8.41 | $8.57 | 205861 |
| 2023-07-31 | 8.40 | $8.63 | 172079 |
| 2023-07-28 | 8.37 | $8.09 | 135268 |
| 2023-07-27 | 8.40 | $7.79 | 109951 |
| 2023-07-26 | 8.47 | $7.83 | 80421 |
| 2023-07-25 | 8.54 | $7.95 | 117744 |
| 2023-07-24 | 8.60 | $8.12 | 83258 |
| 2023-07-21 | 8.65 | $8.27 | 154621 |
| 2023-07-20 | 8.69 | $8.50 | 120273 |
| 2023-07-19 | 8.71 | $8.68 | 124492 |
| 2023-07-18 | 8.71 | $9.05 | 178045 |
| 2023-07-17 | 8.67 | $8.88 | 165637 |
| 2023-07-14 | 8.65 | $9.00 | 127011 |
| 2023-07-13 | 8.61 | $9.31 | 143371 |
| 2023-07-12 | 8.54 | $8.87 | 140203 |
| 2023-07-11 | 8.51 | $8.49 | 132324 |
| 2023-07-10 | 8.51 | $8.83 | 126671 |
| 2023-07-07 | 8.47 | $8.43 | 158869 |
| 2023-07-06 | 8.48 | $8.10 | 138657 |
| 2023-07-05 | 8.52 | $8.24 | 192128 |
| 2023-07-03 | 8.55 | $8.77 | 90866 |
| 2023-06-30 | 8.53 | $8.77 | 148514 |
| 2023-06-29 | 8.50 | $8.68 | 140357 |
| 2023-06-28 | 8.48 | $8.38 | 123685 |
| 2023-06-27 | 8.49 | $8.13 | 194266 |
| 2023-06-26 | 8.53 | $7.63 | 189830 |
| 2023-06-23 | 8.62 | $7.44 | 576090 |
| 2023-06-22 | 8.75 | $8.17 | 212816 |
| 2023-06-21 | 8.81 | $8.48 | 117367 |
| 2023-06-20 | 8.84 | $8.81 | 181777 |
| 2023-06-16 | 8.85 | $8.71 | 237860 |
| 2023-06-15 | 8.86 | $8.98 | 127015 |
| 2023-06-14 | 8.85 | $9.03 | 169182 |
| 2023-06-13 | 8.83 | $9.26 | 154341 |
| 2023-06-12 | 8.79 | $8.97 | 223588 |
| 2023-06-09 | 8.77 | $8.59 | 120121 |
| 2023-06-08 | 8.78 | $8.61 | 89424 |
| 2023-06-07 | 8.80 | $8.61 | 218945 |
| 2023-06-06 | 8.82 | $8.94 | 222514 |
| 2023-06-05 | 8.81 | $8.52 | 132523 |
| 2023-06-02 | 8.84 | $8.65 | 265348 |
| 2023-06-01 | 8.86 | $8.70 | 405166 |
| 2023-05-31 | 8.88 | $9.18 | 223090 |
| 2023-05-30 | 8.85 | $9.89 | 395536 |
| 2023-05-26 | 8.74 | $9.91 | 360234 |
| 2023-05-25 | 8.61 | $9.47 | 213162 |
| 2023-05-24 | 8.52 | $9.32 | 218818 |
| 2023-05-23 | 8.44 | $9.65 | 445699 |
| 2023-05-22 | 8.31 | $9.89 | 440116 |
| 2023-05-19 | 8.15 | $8.91 | 324308 |
| 2023-05-18 | 8.07 | $9.09 | 370441 |
| 2023-05-17 | 7.96 | $8.75 | 344814 |
| 2023-05-16 | 7.88 | $8.37 | 242966 |
| 2023-05-15 | 7.82 | $8.39 | 528914 |
| 2023-05-12 | 7.76 | $7.84 | 328595 |
| 2023-05-11 | 7.76 | $8.45 | 239798 |
| 2023-05-10 | 7.68 | $8.61 | 357774 |
| 2023-05-09 | 7.59 | $8.90 | 487744 |
| 2023-05-08 | 7.45 | $9.49 | 590991 |
| 2023-05-05 | 7.23 | $9.70 | 374353 |
| 2023-05-04 | 6.97 | $9.19 | 1.2M |
| 2023-05-03 | 6.74 | $9.81 | 938458 |
| 2023-05-02 | 6.42 | $8.85 | 1.4M |
| 2023-05-01 | 6.16 | $8.14 | 1.1M |
| 2023-04-28 | 5.95 | $7.90 | 2.5M |
| 2023-04-27 | 5.75 | $6.93 | 9.1M |
| 2023-04-26 | 5.62 | $5.22 | 1.9M |
| 2023-04-25 | 5.66 | $5.22 | 174495 |
| 2023-04-24 | 5.71 | $5.41 | 191428 |
| 2023-04-21 | 5.74 | $5.21 | 129071 |
| 2023-04-20 | 5.80 | $5.54 | 100038 |
| 2023-04-19 | 5.83 | $5.45 | 102707 |
| 2023-04-18 | 5.87 | $5.32 | 106829 |
| 2023-04-17 | 5.92 | $5.48 | 119212 |
| 2023-04-14 | 5.97 | $5.42 | 292263 |
| 2023-04-13 | 6.03 | $5.64 | 79280 |
| 2023-04-12 | 6.07 | $5.58 | 98378 |
| 2023-04-11 | 6.12 | $5.61 | 127693 |
| 2023-04-10 | 6.17 | $5.66 | 216646 |
| 2023-04-06 | 6.23 | $5.91 | 92332 |
| 2023-04-05 | 6.26 | $5.73 | 175525 |
| 2023-04-04 | 6.32 | $5.92 | 147429 |
| 2023-04-03 | 6.36 | $6.13 | 194019 |
| 2023-03-31 | 6.38 | $6.37 | 134042 |
| 2023-03-30 | 6.38 | $6.14 | 188324 |
| 2023-03-29 | 6.41 | $6.33 | 144971 |
| 2023-03-28 | 6.42 | $6.18 | 114983 |
| 2023-03-27 | 6.44 | $6.25 | 121965 |
| 2023-03-24 | 6.46 | $6.18 | 159814 |
| 2023-03-23 | 6.49 | $6.46 | 118322 |
| 2023-03-22 | 6.50 | $6.35 | 114248 |
| 2023-03-21 | 6.51 | $6.60 | 117614 |
| 2023-03-20 | 6.50 | $6.30 | 119808 |
| 2023-03-17 | 6.52 | $6.35 | 181109 |
| 2023-03-16 | 6.54 | $6.49 | 137739 |
| 2023-03-15 | 6.55 | $6.77 | 156220 |
| 2023-03-14 | 6.52 | $6.73 | 332440 |
| 2023-03-13 | 6.50 | $6.25 | 247243 |
| 2023-03-10 | 6.53 | $5.59 | 239690 |
| 2023-03-09 | 6.63 | $5.86 | 215418 |
| 2023-03-08 | 6.71 | $6.45 | 82840 |
| 2023-03-07 | 6.74 | $6.37 | 65892 |
| 2023-03-06 | 6.77 | $6.51 | 117428 |
| 2023-03-03 | 6.80 | $6.72 | 113617 |
| 2023-03-02 | 6.81 | $6.29 | 148556 |
| 2023-03-01 | 6.86 | $6.15 | 157129 |
| 2023-02-28 | 6.94 | $6.63 | 87484 |
| 2023-02-27 | 6.97 | $6.36 | 122299 |
| 2023-02-24 | 7.04 | $6.05 | 156950 |
| 2023-02-23 | 7.14 | $6.56 | 113751 |
| 2023-02-22 | 7.20 | $6.52 | 111864 |
| 2023-02-21 | 7.27 | $6.23 | 158426 |
| 2023-02-17 | 7.38 | $6.48 | 225033 |
| 2023-02-16 | 7.48 | $6.39 | 559504 |
| 2023-02-15 | 7.59 | $7.60 | 130650 |
| 2023-02-14 | 7.59 | $7.80 | 132295 |
| 2023-02-13 | 7.57 | $7.52 | 88265 |
| 2023-02-10 | 7.58 | $7.57 | 332902 |
| 2023-02-09 | 7.58 | $8.67 | 183774 |
| 2023-02-08 | 7.46 | $8.68 | 200752 |
| 2023-02-07 | 7.34 | $8.42 | 141402 |
| 2023-02-06 | 7.22 | $8.15 | 246987 |
| 2023-02-03 | 7.12 | $8.24 | 151047 |
| 2023-02-02 | 7.01 | $8.28 | 256126 |
| 2023-02-01 | 6.87 | $7.78 | 246343 |
| 2023-01-31 | 6.78 | $7.30 | 118661 |
| 2023-01-30 | 6.72 | $6.82 | 86791 |
| 2023-01-27 | 6.71 | $7.09 | 145960 |
| 2023-01-26 | 6.67 | $6.61 | 68282 |
| 2023-01-25 | 6.68 | $6.52 | 169035 |
| 2023-01-24 | 6.70 | $6.58 | 256921 |
| 2023-01-23 | 6.71 | $6.93 | 154558 |
| 2023-01-20 | 6.69 | $6.55 | 117085 |
| 2023-01-19 | 6.70 | $6.30 | 121792 |
| 2023-01-18 | 6.74 | $6.65 | 130404 |
| 2023-01-17 | 6.75 | $6.64 | 204028 |
| 2023-01-13 | 6.76 | $7.21 | 258617 |
| 2023-01-12 | 6.72 | $7.11 | 195962 |
| 2023-01-11 | 6.68 | $7.01 | 108788 |
| 2023-01-10 | 6.64 | $6.95 | 110255 |
| 2023-01-09 | 6.61 | $6.62 | 127641 |
| 2023-01-06 | 6.61 | $6.24 | 172083 |
| 2023-01-05 | 6.64 | $5.90 | 151089 |
| 2023-01-04 | 6.72 | $6.13 | 77182 |
| 2023-01-03 | 6.79 | $6.20 | 126855 |
| 2022-12-30 | 6.85 | $6.22 | 162543 |
| 2022-12-29 | 6.91 | $6.31 | 164527 |
| 2022-12-28 | 6.98 | $5.93 | 141014 |
| 2022-12-27 | 7.09 | $5.94 | 217472 |
| 2022-12-23 | 7.21 | $6.17 | 132958 |
| 2022-12-22 | 7.32 | $6.42 | 215371 |
| 2022-12-21 | 7.41 | $6.29 | 189816 |
| 2022-12-20 | 7.53 | $6.41 | 177814 |
| 2022-12-19 | 7.65 | $6.69 | 220806 |
| 2022-12-16 | 7.75 | $7.12 | 201348 |
| 2022-12-15 | 7.81 | $7.19 | 116396 |
| 2022-12-14 | 7.88 | $7.51 | 222322 |
| 2022-12-13 | 7.92 | $7.64 | 216700 |
| 2022-12-12 | 7.95 | $7.17 | 165554 |
| 2022-12-09 | 8.03 | $7.00 | 97524 |
| 2022-12-08 | 8.14 | $7.22 | 124261 |
| 2022-12-07 | 8.23 | $7.08 | 125354 |
| 2022-12-06 | 8.35 | $7.11 | 275441 |
| 2022-12-05 | 8.48 | $7.76 | 119962 |
| 2022-12-02 | 8.56 | $8.21 | 150180 |
| 2022-12-01 | 8.60 | $8.08 | 141957 |
| 2022-11-30 | 8.65 | $8.53 | 119711 |
| 2022-11-29 | 8.66 | $8.02 | 78155 |
| 2022-11-28 | 8.73 | $8.01 | 130476 |
| 2022-11-25 | 8.81 | $8.55 | 38491 |
| 2022-11-23 | 8.84 | $8.30 | 106189 |
| 2022-11-22 | 8.89 | $8.20 | 112185 |
| 2022-11-21 | 8.96 | $8.14 | 138743 |
| 2022-11-18 | 9.05 | $8.65 | 110340 |
| 2022-11-17 | 9.09 | $8.72 | 125233 |
| 2022-11-16 | 9.13 | $9.05 | 151464 |
| 2022-11-15 | 9.14 | $9.61 | 232911 |
| 2022-11-14 | 9.09 | $9.02 | 192972 |
| 2022-11-11 | 9.10 | $9.74 | 235340 |
| 2022-11-10 | 9.03 | $8.91 | 417745 |
| 2022-11-09 | 9.05 | $8.36 | 203374 |
| 2022-11-08 | 9.12 | $9.39 | 113659 |
| 2022-11-07 | 9.09 | $9.34 | 114563 |
| 2022-11-04 | 9.06 | $8.95 | 86804 |
| 2022-11-03 | 9.08 | $8.82 | 73619 |
| 2022-11-02 | 9.10 | $8.83 | 149236 |
| 2022-11-01 | 9.13 | $9.33 | 99697 |
| 2022-10-31 | 9.11 | $9.01 | 138207 |
| 2022-10-28 | 9.12 | $9.78 | 118875 |
| 2022-10-27 | 9.05 | $9.32 | 116438 |
| 2022-10-26 | 9.02 | $9.48 | 184420 |
| 2022-10-25 | 8.97 | $9.15 | 198494 |
| 2022-10-24 | 8.96 | $8.34 | 139431 |
| 2022-10-21 | 9.02 | $8.24 | 236010 |
| 2022-10-20 | 9.10 | $7.81 | 195974 |
| 2022-10-19 | 9.24 | $7.72 | 223592 |
| 2022-10-18 | 9.40 | $8.00 | 281159 |
| 2022-10-17 | 9.55 | $8.05 | 179966 |
| 2022-10-14 | 9.70 | $7.68 | 255346 |
| 2022-10-13 | 9.92 | $8.31 | 241051 |
| 2022-10-12 | 10.08 | $8.05 | 261044 |
| 2022-10-11 | 10.30 | $8.40 | 168678 |
| 2022-10-10 | 10.50 | $8.78 | 273255 |
| 2022-10-07 | 10.68 | $9.58 | 125366 |
| 2022-10-06 | 10.79 | $10.18 | 165206 |
| 2022-10-05 | 10.86 | $10.08 | 135521 |
| 2022-10-04 | 10.94 | $10.51 | 136723 |
| 2022-10-03 | 10.99 | $10.07 | 81942 |
| 2022-09-30 | 11.08 | $10.13 | 103091 |
| 2022-09-29 | 11.18 | $10.10 | 82534 |
| 2022-09-28 | 11.30 | $10.52 | 141373 |
| 2022-09-27 | 11.38 | $10.09 | 113637 |
| 2022-09-26 | 11.52 | $9.80 | 200159 |
| 2022-09-23 | 11.70 | $10.32 | 184986 |
| 2022-09-22 | 11.84 | $11.24 | 310175 |
| 2022-09-21 | 11.90 | $11.85 | 166692 |
| 2022-09-20 | 11.91 | $11.43 | 95058 |
| 2022-09-19 | 11.96 | $11.20 | 55137 |
| 2022-09-16 | 12.04 | $11.07 | 116825 |
| 2022-09-15 | 12.14 | $11.26 | 115599 |
| 2022-09-14 | 12.24 | $11.17 | 88637 |
| 2022-09-13 | 12.35 | $11.26 | 95161 |
| 2022-09-12 | 12.46 | $11.93 | 100525 |
| 2022-09-09 | 12.52 | $12.11 | 83447 |
| 2022-09-08 | 12.56 | $12.37 | 66709 |
| 2022-09-07 | 12.58 | $12.00 | 96146 |
| 2022-09-06 | 12.64 | $11.54 | 134188 |
| 2022-09-02 | 12.76 | $12.15 | 127746 |
| 2022-09-01 | 12.82 | $12.26 | 270150 |
| 2022-08-31 | 12.88 | $12.93 | 127923 |
| 2022-08-30 | 12.88 | $12.58 | 91024 |
| 2022-08-29 | 12.91 | $12.18 | 69935 |
| 2022-08-26 | 12.99 | $12.38 | 103122 |
| 2022-08-25 | 13.05 | $13.21 | 98582 |
| 2022-08-24 | 13.03 | $12.56 | 67440 |
| 2022-08-23 | 13.08 | $12.24 | 109201 |
| 2022-08-22 | 13.17 | $12.38 | 221133 |
| 2022-08-19 | 13.25 | $13.14 | 204418 |
| 2022-08-18 | 13.27 | $14.22 | 92802 |
| 2022-08-17 | 13.17 | $13.92 | 212008 |
| 2022-08-16 | 13.09 | $14.61 | 136586 |
| 2022-08-15 | 12.93 | $14.68 | 137918 |
| 2022-08-12 | 12.74 | $14.36 | 176107 |
| 2022-08-11 | 12.57 | $13.90 | 200372 |
| 2022-08-10 | 12.43 | $14.83 | 259165 |
| 2022-08-09 | 12.18 | $14.04 | 205466 |
| 2022-08-08 | 11.98 | $14.59 | 316655 |
| 2022-08-05 | 11.71 | $14.07 | 271771 |
| 2022-08-04 | 11.46 | $13.49 | 167758 |
| 2022-08-03 | 11.25 | $12.97 | 293013 |
| 2022-08-02 | 11.06 | $12.17 | 255947 |
| 2022-08-01 | 10.95 | $11.40 | 122056 |
| 2022-07-29 | 10.90 | $11.68 | 171420 |
| 2022-07-28 | 10.82 | $11.65 | 182818 |
| 2022-07-27 | 10.73 | $11.18 | 266854 |
| 2022-07-26 | 10.68 | $10.41 | 113195 |
| 2022-07-25 | 10.71 | $10.86 | 117938 |
| 2022-07-22 | 10.70 | $11.25 | 142946 |
| 2022-07-21 | 10.64 | $11.93 | 162912 |
| 2022-07-20 | 10.50 | $11.76 | 247682 |
| 2022-07-19 | 10.37 | $11.18 | 209985 |
| 2022-07-18 | 10.28 | $11.12 | 178208 |
| 2022-07-15 | 10.20 | $10.72 | 108267 |
| 2022-07-14 | 10.14 | $10.49 | 85379 |
| 2022-07-13 | 10.10 | $10.38 | 116487 |
| 2022-07-12 | 10.07 | $10.29 | 129318 |
| 2022-07-11 | 10.05 | $9.91 | 117729 |
| 2022-07-08 | 10.07 | $10.36 | 145515 |
| 2022-07-07 | 10.04 | $10.22 | 174712 |
| 2022-07-06 | 10.02 | $9.84 | 154658 |
| 2022-07-05 | 10.04 | $9.82 | 222685 |
| 2022-07-01 | 10.06 | $9.30 | 191881 |
| 2022-06-30 | 10.14 | $9.38 | 139532 |
| 2022-06-29 | 10.22 | $9.66 | 220057 |
| 2022-06-28 | 10.28 | $9.62 | 140823 |
| 2022-06-27 | 10.35 | $10.07 | 151840 |
| 2022-06-24 | 10.37 | $9.86 | 274185 |
| 2022-06-23 | 10.43 | $9.94 | 166203 |
| 2022-06-22 | 10.48 | $9.67 | 156228 |
| 2022-06-21 | 10.57 | $9.88 | 191571 |
| 2022-06-17 | 10.64 | $9.68 | 197144 |
| 2022-06-16 | 10.74 | $9.14 | 177205 |
| 2022-06-15 | 10.91 | $9.65 | 185466 |
| 2022-06-14 | 11.04 | $9.13 | 180530 |
| 2022-06-13 | 11.24 | $9.33 | 303621 |
| 2022-06-10 | 11.44 | $10.12 | 199497 |
| 2022-06-09 | 11.58 | $10.65 | 169275 |
| 2022-06-08 | 11.68 | $11.38 | 158880 |
| 2022-06-07 | 11.71 | $11.50 | 167320 |
| 2022-06-06 | 11.73 | $11.40 | 181429 |
| 2022-06-03 | 11.77 | $11.55 | 149549 |
| 2022-06-02 | 11.79 | $12.02 | 222800 |
| 2022-06-01 | 11.76 | $11.45 | 259659 |
| 2022-05-31 | 11.80 | $12.15 | 377616 |
| 2022-05-27 | 11.76 | $12.99 | 240384 |
| 2022-05-26 | 11.63 | $11.98 | 155374 |
| 2022-05-25 | 11.59 | $11.58 | 177561 |
| 2022-05-24 | 11.60 | $11.09 | 194693 |
| 2022-05-23 | 11.65 | $12.09 | 180171 |
| 2022-05-20 | 11.60 | $12.39 | 220928 |
| 2022-05-19 | 11.52 | $12.19 | 171324 |
| 2022-05-18 | 11.45 | $11.65 | 234385 |
| 2022-05-17 | 11.43 | $12.14 | 196357 |
| 2022-05-16 | 11.35 | $11.32 | 188129 |
| 2022-05-13 | 11.36 | $11.52 | 207880 |
| 2022-05-12 | 11.34 | $10.51 | 368239 |
| 2022-05-11 | 11.43 | $10.13 | 379123 |
| 2022-05-10 | 11.56 | $11.38 | 328440 |
| 2022-05-09 | 11.58 | $11.41 | 526383 |
| 2022-05-06 | 11.60 | $12.06 | 234412 |
| 2022-05-05 | 11.55 | $12.80 | 238602 |
| 2022-05-04 | 11.42 | $13.39 | 378586 |
| 2022-05-03 | 11.21 | $12.74 | 541365 |
| 2022-05-02 | 11.05 | $11.42 | 456962 |
| 2022-04-29 | 11.01 | $10.45 | 417817 |
| 2022-04-28 | 11.07 | $11.28 | 892724 |
| 2022-04-27 | 11.05 | $9.26 | 483390 |
| 2022-04-26 | 11.24 | $9.78 | 377784 |
| 2022-04-25 | 11.39 | $10.51 | 214560 |
| 2022-04-22 | 11.48 | $10.16 | 250818 |
| 2022-04-21 | 11.62 | $10.37 | 303630 |
| 2022-04-20 | 11.75 | $10.50 | 291115 |
| 2022-04-19 | 11.88 | $10.84 | 233307 |
| 2022-04-18 | 11.99 | $10.61 | 423483 |
| 2022-04-14 | 12.14 | $11.33 | 876059 |
| 2022-04-13 | 12.22 | $10.57 | 192450 |
| 2022-04-12 | 12.40 | $10.15 | 347633 |
| 2022-04-11 | 12.64 | $10.41 | 378209 |
| 2022-04-08 | 12.87 | $11.00 | 227609 |
| 2022-04-07 | 13.07 | $11.50 | 222337 |
| 2022-04-06 | 13.23 | $11.40 | 283531 |
| 2022-04-05 | 13.42 | $12.31 | 280308 |
| 2022-04-04 | 13.54 | $13.27 | 153544 |
| 2022-04-01 | 13.57 | $12.92 | 173473 |
| 2022-03-31 | 13.64 | $13.06 | 200652 |
| 2022-03-30 | 13.70 | $13.34 | 158922 |
| 2022-03-29 | 13.74 | $14.25 | 201096 |
| 2022-03-28 | 13.68 | $13.77 | 260117 |
| 2022-03-25 | 13.67 | $13.36 | 200745 |
| 2022-03-24 | 13.71 | $14.19 | 170646 |
| 2022-03-23 | 13.66 | $13.56 | 191253 |
| 2022-03-22 | 13.67 | $13.43 | 182419 |
| 2022-03-21 | 13.69 | $13.35 | 182943 |
| 2022-03-18 | 13.73 | $13.85 | 270775 |
| 2022-03-17 | 13.72 | $13.24 | 185813 |
| 2022-03-16 | 13.77 | $12.33 | 278238 |
| 2022-03-15 | 13.92 | $11.27 | 272252 |
| 2022-03-14 | 14.20 | $10.83 | 450009 |
| 2022-03-11 | 14.55 | $12.25 | 197673 |
| 2022-03-10 | 14.79 | $13.00 | 341303 |
| 2022-03-09 | 14.98 | $13.06 | 438833 |
| 2022-03-08 | 15.18 | $12.33 | 631604 |
| 2022-03-07 | 15.48 | $13.26 | 437170 |
| 2022-03-04 | 15.72 | $14.03 | 275927 |
| 2022-03-03 | 15.89 | $14.85 | 170352 |
| 2022-03-02 | 16.00 | $15.75 | 215944 |
| 2022-03-01 | 16.03 | $15.55 | 259562 |
| 2022-02-28 | 16.08 | $16.05 | 231775 |
| 2022-02-25 | 16.08 | $16.20 | 238996 |
| 2022-02-24 | 16.07 | $16.12 | 338996 |
| 2022-02-23 | 16.07 | $14.54 | 380260 |
| 2022-02-22 | 16.23 | $14.89 | 437243 |
| 2022-02-18 | 16.37 | $17.31 | 234870 |
| 2022-02-17 | 16.27 | $17.69 | 286743 |
| 2022-02-16 | 16.12 | $18.37 | 477453 |
| 2022-02-15 | 15.88 | $18.02 | 670560 |
| 2022-02-14 | 15.66 | $16.28 | 513129 |
| 2022-02-11 | 15.59 | $15.80 | 484200 |
| 2022-02-10 | 15.57 | $17.65 | 474506 |
| 2022-02-09 | 15.35 | $17.33 | 703422 |
| 2022-02-08 | 15.15 | $17.36 | 1.9M |
| 2022-02-07 | 14.91 | $14.01 | 238774 |
| 2022-02-04 | 15.01 | $14.01 | 212926 |
| 2022-02-03 | 15.11 | $13.24 | 175402 |
| 2022-02-02 | 15.31 | $14.14 | 257881 |
| 2022-02-01 | 15.43 | $14.34 | 222043 |
| 2022-01-31 | 15.55 | $14.13 | 283236 |
| 2022-01-28 | 15.70 | $12.51 | 302159 |
| 2022-01-27 | 16.03 | $11.97 | 436501 |
| 2022-01-26 | 16.46 | $13.01 | 369849 |
| 2022-01-25 | 16.82 | $13.67 | 240400 |
| 2022-01-24 | 17.16 | $14.46 | 640445 |
| 2022-01-21 | 17.44 | $13.87 | 509391 |
| 2022-01-20 | 17.81 | $14.52 | 367980 |
| 2022-01-19 | 18.16 | $14.77 | 340015 |
| 2022-01-18 | 18.52 | $15.21 | 345056 |
| 2022-01-14 | 18.87 | $16.48 | 241432 |
| 2022-01-13 | 19.12 | $16.58 | 187056 |
| 2022-01-12 | 19.39 | $17.37 | 201982 |
| 2022-01-11 | 19.60 | $17.80 | 276026 |
| 2022-01-10 | 19.79 | $16.70 | 405459 |
| 2022-01-07 | 20.11 | $17.40 | 200890 |
| 2022-01-06 | 20.40 | $17.99 | 309405 |
| 2022-01-05 | 20.65 | $18.49 | 306226 |
| 2022-01-04 | 20.88 | $19.50 | 223685 |
| 2022-01-03 | 21.02 | $20.29 | 183630 |
| 2021-12-31 | 21.10 | $20.12 | 172923 |
| 2021-12-30 | 21.20 | $20.55 | 174186 |
| 2021-12-29 | 21.27 | $19.74 | 201374 |
| 2021-12-28 | 21.43 | $20.14 | 151897 |
| 2021-12-27 | 21.57 | $21.40 | 177116 |
| 2021-12-23 | 21.59 | $21.27 | 121410 |
| 2021-12-22 | 21.62 | $21.07 | 191112 |
| 2021-12-21 | 21.68 | $20.40 | 176207 |
| 2021-12-20 | 21.81 | $19.56 | 196337 |
| 2021-12-17 | 22.05 | $20.12 | 284638 |
| 2021-12-16 | 22.25 | $19.63 | 341633 |
| 2021-12-15 | 22.53 | $20.82 | 360439 |
| 2021-12-14 | 22.71 | $19.61 | 535896 |
| 2021-12-13 | 23.04 | $20.32 | 250527 |
| 2021-12-10 | 23.32 | $21.10 | 384029 |
| 2021-12-09 | 23.56 | $21.39 | 209524 |
| 2021-12-08 | 23.79 | $21.96 | 171378 |
| 2021-12-07 | 23.98 | $21.48 | 259290 |
| 2021-12-06 | 24.24 | $20.20 | 323172 |
| 2021-12-03 | 24.67 | $20.35 | 463045 |
| 2021-12-02 | 25.12 | $21.63 | 508841 |
| 2021-12-01 | 25.49 | $23.08 | 335729 |
| 2021-11-30 | 25.74 | $24.09 | 279700 |
| 2021-11-29 | 25.91 | $23.24 | 330836 |
| 2021-11-26 | 26.20 | $23.13 | 251135 |
| 2021-11-24 | 26.52 | $24.12 | 212023 |
| 2021-11-23 | 26.77 | $23.42 | 604325 |
| 2021-11-22 | 27.12 | $25.59 | 429027 |
| 2021-11-19 | 27.29 | $28.30 | 233834 |
| 2021-11-18 | 27.18 | $27.87 | 318967 |
| 2021-11-17 | 27.11 | $28.77 | 276204 |
| 2021-11-16 | 26.93 | $30.51 | 492951 |
| 2021-11-15 | 26.55 | $31.06 | 389621 |
| 2021-11-12 | 26.08 | $31.77 | 531126 |
| 2021-11-11 | 25.48 | $29.58 | 368347 |
| 2021-11-10 | 25.05 | $27.97 | 426687 |
| 2021-11-09 | 24.74 | $29.76 | 1.1M |
| 2021-11-08 | 24.21 | $28.11 | 529821 |
| 2021-11-05 | 23.80 | $28.26 | 1.1M |
| 2021-11-04 | 23.33 | $25.02 | 426316 |
| 2021-11-03 | 23.16 | $23.62 | 336939 |
| 2021-11-02 | 23.11 | $22.31 | 237022 |
| 2021-11-01 | 23.19 | $22.18 | 396774 |
| 2021-10-29 | 23.30 | $21.61 | 438481 |
| 2021-10-28 | 23.47 | $22.93 | 315767 |
| 2021-10-27 | 23.53 | $21.70 | 385083 |
| 2021-10-26 | 23.72 | $23.21 | 300682 |
| 2021-10-25 | 23.78 | $24.53 | 244521 |
| 2021-10-22 | 23.70 | $23.69 | 210147 |
| 2021-10-21 | 23.70 | $24.80 | 155409 |
| 2021-10-20 | 23.58 | $24.69 | 173946 |
| 2021-10-19 | 23.47 | $24.91 | 283874 |
| 2021-10-18 | 23.32 | $24.25 | 186082 |
| 2021-10-15 | 23.22 | $23.82 | 188494 |
| 2021-10-14 | 23.15 | $24.27 | 250357 |
| 2021-10-13 | 23.04 | $23.23 | 237386 |
| 2021-10-12 | 23.02 | $23.12 | 211605 |
| 2021-10-11 | 23.00 | $22.05 | 142595 |
| 2021-10-08 | 23.11 | $21.53 | 249722 |
| 2021-10-07 | 23.27 | $22.76 | 374648 |
| 2021-10-06 | 23.32 | $22.59 | 210275 |
| 2021-10-05 | 23.40 | $23.14 | 244900 |
| 2021-10-04 | 23.43 | $22.30 | 309376 |
| 2021-10-01 | 23.55 | $23.69 | 354537 |
| 2021-09-30 | 23.53 | $23.09 | 306565 |
| 2021-09-29 | 23.58 | $22.59 | 318205 |
| 2021-09-28 | 23.68 | $23.44 | 456041 |
| 2021-09-27 | 23.71 | $25.65 | 437521 |
| 2021-09-24 | 23.51 | $24.50 | 254733 |
| 2021-09-23 | 23.40 | $24.53 | 346459 |
| 2021-09-22 | 23.28 | $23.14 | 461297 |
| 2021-09-21 | 23.30 | $21.28 | 390328 |
| 2021-09-20 | 23.51 | $21.43 | 561314 |
| 2021-09-17 | 23.73 | $24.40 | 439649 |
| 2021-09-16 | 23.66 | $24.65 | 283091 |
| 2021-09-15 | 23.55 | $23.57 | 247768 |
| 2021-09-14 | 23.55 | $23.42 | 340465 |
| 2021-09-13 | 23.57 | $24.81 | 267030 |
| 2021-09-10 | 23.44 | $24.52 | 259572 |
| 2021-09-09 | 23.32 | $24.24 | 191617 |
| 2021-09-08 | 23.22 | $23.56 | 417414 |
| 2021-09-07 | 23.19 | $26.53 | 351985 |
| 2021-09-03 | 22.84 | $25.26 | 299895 |
| 2021-09-02 | 22.58 | $24.85 | 424498 |
| 2021-09-01 | 22.34 | $24.02 | 231551 |
| 2021-08-31 | 22.17 | $24.67 | 277960 |
| 2021-08-30 | 21.90 | $24.03 | 380066 |
| 2021-08-27 | 21.68 | $24.38 | 421729 |
| 2021-08-26 | 21.40 | $22.96 | 267948 |
| 2021-08-25 | 21.23 | $22.77 | 443332 |
| 2021-08-24 | 21.07 | $23.15 | 307150 |
| 2021-08-23 | 20.85 | $22.53 | 422531 |
| 2021-08-20 | 20.67 | $20.32 | 245959 |
| 2021-08-19 | 20.71 | $19.37 | 247716 |
| 2021-08-18 | 20.85 | $19.58 | 298778 |
| 2021-08-17 | 20.99 | $18.96 | 460879 |
| 2021-08-16 | 21.20 | $20.51 | 375877 |
| 2021-08-13 | 21.27 | $22.67 | 307770 |
| 2021-08-12 | 21.13 | $23.90 | 261233 |
| 2021-08-11 | 20.83 | $23.85 | 317059 |
| 2021-08-10 | 20.52 | $24.01 | 302651 |
| 2021-08-09 | 20.15 | $23.63 | 333219 |
| 2021-08-06 | 19.78 | $23.55 | 474021 |
| 2021-08-05 | 19.38 | $22.55 | 902749 |
| 2021-08-04 | 19.05 | $21.08 | 2.6M |
| 2021-08-03 | 18.84 | $17.09 | 388366 |
| 2021-08-02 | 19.02 | $17.31 | 240022 |
| 2021-07-30 | 19.20 | $17.65 | 288327 |
| 2021-07-29 | 19.37 | $18.06 | 183028 |
| 2021-07-28 | 19.50 | $18.35 | 179129 |
| 2021-07-27 | 19.62 | $17.50 | 286308 |
| 2021-07-26 | 19.85 | $17.95 | 225354 |
| 2021-07-23 | 20.05 | $18.25 | 137384 |
| 2021-07-22 | 20.24 | $18.43 | 223042 |
| 2021-07-21 | 20.43 | $19.34 | 213154 |
| 2021-07-20 | 20.54 | $18.25 | 279903 |
| 2021-07-19 | 20.78 | $17.90 | 406253 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.89
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.29
Average
8.57
Maximum
27.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.89 | $5.69 | 1.1M |
| 2026-07-15 | 7.06 | $6.14 | 678519 |
| 2026-07-14 | 7.20 | $6.39 | 572407 |
| 2026-07-13 | 7.33 | $6.25 | 755300 |
| 2026-07-10 | 7.48 | $6.63 | 574900 |
| 2026-07-09 | 7.60 | $6.83 | 713300 |
| 2026-07-08 | 7.72 | $6.82 | 673808 |
| 2026-07-07 | 7.83 | $6.78 | 842118 |
| 2026-07-06 | 7.96 | $7.36 | 551000 |
| 2026-07-02 | 8.05 | $7.41 | 914935 |
| 2026-07-01 | 8.13 | $8.28 | 1.1M |
| 2026-06-30 | 8.14 | $8.71 | 1.1M |
| 2026-06-29 | 8.12 | $7.61 | 896750 |
| 2026-06-26 | 8.21 | $7.08 | 2.4M |
| 2026-06-25 | 8.37 | $7.31 | 661932 |
| 2026-06-24 | 8.52 | $7.41 | 750429 |
| 2026-06-23 | 8.69 | $7.53 | 780505 |
| 2026-06-22 | 8.86 | $8.26 | 806127 |
| 2026-06-18 | 8.96 | $9.00 | 1.3M |
| 2026-06-17 | 8.98 | $8.17 | 1.2M |
| 2026-06-16 | 9.07 | $8.81 | 813518 |
| 2026-06-15 | 9.10 | $9.50 | 1.0M |
| 2026-06-12 | 9.07 | $9.00 | 1.1M |
| 2026-06-11 | 9.08 | $8.75 | 1.0M |
| 2026-06-10 | 9.12 | $8.02 | 924800 |
| 2026-06-09 | 9.24 | $8.05 | 1.8M |
| 2026-06-08 | 9.35 | $8.36 | 1.3M |
| 2026-06-05 | 9.43 | $8.26 | 2.0M |
| 2026-06-04 | 9.52 | $9.05 | 853107 |
| 2026-06-03 | 9.54 | $9.10 | 1.6M |
| 2026-06-02 | 9.56 | $9.85 | 1.1M |
| 2026-06-01 | 9.51 | $9.67 | 1.2M |
| 2026-05-29 | 9.48 | $9.98 | 1.5M |
| 2026-05-28 | 9.41 | $11.17 | 1.3M |
| 2026-05-27 | 9.22 | $11.03 | 2.1M |
| 2026-05-26 | 9.02 | $12.11 | 3.7M |
| 2026-05-22 | 8.69 | $9.24 | 1.7M |
| 2026-05-21 | 8.64 | $8.51 | 1.9M |
| 2026-05-20 | 8.64 | $7.68 | 1.1M |
| 2026-05-19 | 8.72 | $7.49 | 1.3M |
| 2026-05-18 | 8.81 | $8.01 | 1.5M |
| 2026-05-15 | 8.84 | $8.80 | 1.3M |
| 2026-05-14 | 8.78 | $9.63 | 1.8M |
| 2026-05-13 | 8.62 | $9.89 | 3.2M |
| 2026-05-12 | 8.42 | $8.35 | 1.7M |
| 2026-05-11 | 8.34 | $8.28 | 2.3M |
| 2026-05-08 | 8.26 | $8.41 | 1.4M |
| 2026-05-07 | 8.15 | $8.10 | 2.4M |
| 2026-05-06 | 8.05 | $9.13 | 9.6M |
| 2026-05-05 | 7.83 | $10.56 | 4.8M |
| 2026-05-04 | 7.45 | $10.37 | 3.0M |
| 2026-05-01 | 7.05 | $11.09 | 8.2M |
| 2026-04-30 | 6.55 | $8.18 | 2.4M |
| 2026-04-29 | 6.31 | $7.25 | 946109 |
| 2026-04-28 | 6.14 | $7.31 | 1.8M |
| 2026-04-27 | 5.95 | $7.63 | 5.6M |
| 2026-04-24 | 5.71 | $8.60 | 28.3M |
| 2026-04-23 | 5.35 | $6.19 | 976900 |
| 2026-04-22 | 5.22 | $6.34 | 1.3M |
| 2026-04-21 | 5.06 | $6.61 | 1.8M |
| 2026-04-20 | 4.87 | $6.34 | 1.8M |
| 2026-04-17 | 4.70 | $5.35 | 490663 |
| 2026-04-16 | 4.61 | $5.32 | 593200 |
| 2026-04-15 | 4.52 | $5.14 | 620300 |
| 2026-04-14 | 4.45 | $5.04 | 1.3M |
| 2026-04-13 | 4.39 | $5.45 | 1.7M |
| 2026-04-10 | 4.28 | $5.09 | 1.1M |
| 2026-04-09 | 4.21 | $4.53 | 355901 |
| 2026-04-08 | 4.19 | $4.42 | 518100 |
| 2026-04-07 | 4.18 | $4.07 | 338830 |
| 2026-04-06 | 4.22 | $4.20 | 396811 |
| 2026-04-02 | 4.24 | $4.07 | 543603 |
| 2026-04-01 | 4.27 | $4.04 | 521000 |
| 2026-03-31 | 4.31 | $3.81 | 641446 |
| 2026-03-30 | 4.38 | $3.58 | 881700 |
| 2026-03-27 | 4.48 | $3.74 | 969800 |
| 2026-03-26 | 4.57 | $3.91 | 803100 |
| 2026-03-25 | 4.65 | $4.55 | 836613 |
| 2026-03-24 | 4.68 | $4.82 | 748000 |
| 2026-03-23 | 4.68 | $4.59 | 955000 |
| 2026-03-20 | 4.71 | $4.25 | 1.3M |
| 2026-03-19 | 4.79 | $4.36 | 867700 |
| 2026-03-18 | 4.87 | $4.36 | 911227 |
| 2026-03-17 | 4.95 | $4.72 | 692600 |
| 2026-03-16 | 5.00 | $4.77 | 560000 |
| 2026-03-13 | 5.05 | $4.60 | 1.3M |
| 2026-03-12 | 5.10 | $4.89 | 1.2M |
| 2026-03-11 | 5.11 | $5.10 | 3.0M |
| 2026-03-10 | 5.09 | $5.02 | 1.7M |
| 2026-03-09 | 5.06 | $4.56 | 1.0M |
| 2026-03-06 | 5.07 | $4.54 | 654539 |
| 2026-03-05 | 5.07 | $4.76 | 1.0M |
| 2026-03-04 | 5.04 | $4.79 | 897606 |
| 2026-03-03 | 5.00 | $4.81 | 1.5M |
| 2026-03-02 | 4.94 | $5.24 | 1.9M |
| 2026-02-27 | 4.83 | $5.04 | 1.5M |
| 2026-02-26 | 4.73 | $5.21 | 2.7M |
| 2026-02-25 | 4.61 | $6.13 | 2.3M |
| 2026-02-24 | 4.38 | $5.31 | 2.5M |
| 2026-02-23 | 4.22 | $5.99 | 3.5M |
| 2026-02-20 | 3.97 | $7.00 | 4.7M |
| 2026-02-19 | 3.62 | $6.66 | 5.4M |
| 2026-02-18 | 3.27 | $5.48 | 16.1M |
| 2026-02-17 | 3.02 | $5.73 | 35.0M |
| 2026-02-13 | 2.73 | $3.92 | 28.3M |
| 2026-02-12 | 2.61 | $2.39 | 453900 |
| 2026-02-11 | 2.63 | $2.46 | 313333 |
| 2026-02-10 | 2.65 | $2.46 | 297613 |
| 2026-02-09 | 2.66 | $2.52 | 297671 |
| 2026-02-06 | 2.67 | $2.57 | 448170 |
| 2026-02-05 | 2.67 | $2.32 | 435946 |
| 2026-02-04 | 2.69 | $2.49 | 362627 |
| 2026-02-03 | 2.70 | $2.66 | 620138 |
| 2026-02-02 | 2.69 | $2.77 | 476417 |
| 2026-01-30 | 2.67 | $2.93 | 636718 |
| 2026-01-29 | 2.63 | $3.05 | 1.1M |
| 2026-01-28 | 2.58 | $2.80 | 1.3M |
| 2026-01-27 | 2.54 | $3.31 | 2.2M |
| 2026-01-26 | 2.46 | $2.84 | 713340 |
| 2026-01-23 | 2.41 | $2.65 | 479531 |
| 2026-01-22 | 2.38 | $2.67 | 475300 |
| 2026-01-21 | 2.35 | $2.45 | 557000 |
| 2026-01-20 | 2.33 | $2.34 | 476009 |
| 2026-01-16 | 2.33 | $2.37 | 213400 |
| 2026-01-15 | 2.32 | $2.41 | 513239 |
| 2026-01-14 | 2.31 | $2.37 | 303450 |
| 2026-01-13 | 2.30 | $2.29 | 270557 |
| 2026-01-12 | 2.30 | $2.33 | 336042 |
| 2026-01-09 | 2.30 | $2.31 | 573546 |
| 2026-01-08 | 2.30 | $2.36 | 389625 |
| 2026-01-07 | 2.30 | $2.47 | 1.2M |
| 2026-01-06 | 2.29 | $2.29 | 334700 |
| 2026-01-05 | 2.29 | $2.39 | 611250 |
| 2026-01-02 | 2.29 | $2.36 | 261300 |
| 2025-12-31 | 2.29 | $2.21 | 442000 |
| 2025-12-30 | 2.30 | $2.19 | 491212 |
| 2025-12-29 | 2.32 | $2.20 | 608642 |
| 2025-12-26 | 2.34 | $2.16 | 257192 |
| 2025-12-24 | 2.36 | $2.25 | 180039 |
| 2025-12-23 | 2.37 | $2.26 | 304887 |
| 2025-12-22 | 2.39 | $2.24 | 490300 |
| 2025-12-19 | 2.40 | $2.33 | 511236 |
| 2025-12-18 | 2.40 | $2.21 | 382100 |
| 2025-12-17 | 2.42 | $2.29 | 471042 |
| 2025-12-16 | 2.43 | $2.44 | 228562 |
| 2025-12-15 | 2.42 | $2.33 | 283735 |
| 2025-12-12 | 2.42 | $2.37 | 302672 |
| 2025-12-11 | 2.41 | $2.54 | 390298 |
| 2025-12-10 | 2.39 | $2.58 | 289300 |
| 2025-12-09 | 2.37 | $2.60 | 590033 |
| 2025-12-08 | 2.34 | $2.41 | 346170 |
| 2025-12-05 | 2.33 | $2.49 | 1.2M |
| 2025-12-04 | 2.32 | $2.51 | 431100 |
| 2025-12-03 | 2.30 | $2.46 | 918003 |
| 2025-12-02 | 2.30 | $2.29 | 463736 |
| 2025-12-01 | 2.31 | $2.40 | 208900 |
| 2025-11-28 | 2.31 | $2.48 | 106000 |
| 2025-11-26 | 2.31 | $2.38 | 412300 |
| 2025-11-25 | 2.32 | $2.41 | 519300 |
| 2025-11-24 | 2.33 | $2.18 | 427827 |
| 2025-11-21 | 2.37 | $1.99 | 430210 |
| 2025-11-20 | 2.44 | $1.99 | 546090 |
| 2025-11-19 | 2.50 | $2.19 | 429238 |
| 2025-11-18 | 2.56 | $2.19 | 353765 |
| 2025-11-17 | 2.62 | $2.10 | 567106 |
| 2025-11-14 | 2.71 | $2.17 | 862946 |
| 2025-11-13 | 2.79 | $2.31 | 452727 |
| 2025-11-12 | 2.88 | $2.40 | 411400 |
| 2025-11-11 | 2.97 | $2.45 | 436674 |
| 2025-11-10 | 3.07 | $2.51 | 477992 |
| 2025-11-07 | 3.17 | $2.70 | 361216 |
| 2025-11-06 | 3.27 | $2.58 | 642829 |
| 2025-11-05 | 3.38 | $2.82 | 434300 |
| 2025-11-04 | 3.48 | $2.84 | 373456 |
| 2025-11-03 | 3.59 | $2.87 | 688700 |
| 2025-10-31 | 3.71 | $3.16 | 287943 |
| 2025-10-30 | 3.80 | $3.01 | 451600 |
| 2025-10-29 | 3.92 | $3.17 | 1.0M |
| 2025-10-28 | 4.03 | $3.25 | 716319 |
| 2025-10-27 | 4.14 | $3.30 | 613101 |
| 2025-10-24 | 4.25 | $3.15 | 778800 |
| 2025-10-23 | 4.37 | $3.23 | 1.6M |
| 2025-10-22 | 4.49 | $2.87 | 3.8M |
| 2025-10-21 | 4.65 | $4.25 | 1.3M |
| 2025-10-20 | 4.68 | $4.51 | 349800 |
| 2025-10-17 | 4.69 | $4.59 | 287400 |
| 2025-10-16 | 4.68 | $4.74 | 301300 |
| 2025-10-15 | 4.65 | $5.08 | 438318 |
| 2025-10-14 | 4.58 | $4.97 | 507411 |
| 2025-10-13 | 4.52 | $4.85 | 318611 |
| 2025-10-10 | 4.46 | $4.23 | 603600 |
| 2025-10-09 | 4.45 | $4.62 | 517636 |
| 2025-10-08 | 4.41 | $5.00 | 420533 |
| 2025-10-07 | 4.31 | $4.84 | 601751 |
| 2025-10-06 | 4.23 | $4.97 | 643300 |
| 2025-10-03 | 4.12 | $4.98 | 629404 |
| 2025-10-02 | 4.01 | $4.67 | 619200 |
| 2025-10-01 | 3.91 | $4.62 | 836800 |
| 2025-09-30 | 3.82 | $4.42 | 743700 |
| 2025-09-29 | 3.74 | $3.83 | 302787 |
| 2025-09-26 | 3.71 | $3.81 | 440112 |
| 2025-09-25 | 3.68 | $3.91 | 456521 |
| 2025-09-24 | 3.64 | $4.14 | 416840 |
| 2025-09-23 | 3.58 | $4.36 | 710900 |
| 2025-09-22 | 3.49 | $4.41 | 1.2M |
| 2025-09-19 | 3.39 | $3.72 | 515724 |
| 2025-09-18 | 3.35 | $3.65 | 318527 |
| 2025-09-17 | 3.32 | $3.39 | 288100 |
| 2025-09-16 | 3.31 | $3.46 | 243296 |
| 2025-09-15 | 3.29 | $3.33 | 211135 |
| 2025-09-12 | 3.29 | $3.37 | 313800 |
| 2025-09-11 | 3.28 | $3.28 | 195937 |
| 2025-09-10 | 3.28 | $3.21 | 368518 |
| 2025-09-09 | 3.30 | $3.31 | 207571 |
| 2025-09-08 | 3.30 | $3.42 | 321151 |
| 2025-09-05 | 3.30 | $3.17 | 237827 |
| 2025-09-04 | 3.32 | $3.28 | 272400 |
| 2025-09-03 | 3.33 | $3.10 | 344400 |
| 2025-09-02 | 3.37 | $3.22 | 292900 |
| 2025-08-29 | 3.40 | $3.28 | 179307 |
| 2025-08-28 | 3.43 | $3.33 | 278231 |
| 2025-08-27 | 3.47 | $3.39 | 220526 |
| 2025-08-26 | 3.50 | $3.38 | 168000 |
| 2025-08-25 | 3.55 | $3.31 | 314813 |
| 2025-08-22 | 3.61 | $3.36 | 428900 |
| 2025-08-21 | 3.68 | $3.31 | 204100 |
| 2025-08-20 | 3.76 | $3.32 | 296727 |
| 2025-08-19 | 3.85 | $3.24 | 452900 |
| 2025-08-18 | 3.96 | $3.26 | 278449 |
| 2025-08-15 | 4.07 | $3.39 | 334098 |
| 2025-08-14 | 4.18 | $3.38 | 350945 |
| 2025-08-13 | 4.30 | $3.60 | 371105 |
| 2025-08-12 | 4.40 | $3.76 | 331900 |
| 2025-08-11 | 4.49 | $3.60 | 309426 |
| 2025-08-08 | 4.60 | $3.52 | 444300 |
| 2025-08-07 | 4.72 | $3.83 | 509036 |
| 2025-08-06 | 4.83 | $3.60 | 2.1M |
| 2025-08-05 | 4.96 | $4.66 | 438106 |
| 2025-08-04 | 4.99 | $4.57 | 452605 |
| 2025-08-01 | 5.04 | $4.66 | 465301 |
| 2025-07-31 | 5.08 | $5.00 | 380725 |
| 2025-07-30 | 5.08 | $5.03 | 222629 |
| 2025-07-29 | 5.08 | $4.99 | 414900 |
| 2025-07-28 | 5.09 | $5.24 | 399600 |
| 2025-07-25 | 5.07 | $5.28 | 198965 |
| 2025-07-24 | 5.05 | $5.25 | 174188 |
| 2025-07-23 | 5.03 | $5.29 | 371208 |
| 2025-07-22 | 5.00 | $5.20 | 540090 |
| 2025-07-21 | 4.98 | $5.12 | 561259 |
| 2025-07-18 | 4.97 | $4.97 | 526100 |
| 2025-07-17 | 4.98 | $5.15 | 427026 |
| 2025-07-16 | 4.96 | $4.73 | 300655 |
| 2025-07-15 | 4.99 | $4.53 | 369594 |
| 2025-07-14 | 5.04 | $4.72 | 617749 |
| 2025-07-11 | 5.08 | $4.76 | 540100 |
| 2025-07-10 | 5.12 | $5.19 | 392927 |
| 2025-07-09 | 5.13 | $5.38 | 454440 |
| 2025-07-08 | 5.12 | $5.24 | 467061 |
| 2025-07-07 | 5.12 | $5.11 | 393427 |
| 2025-07-03 | 5.15 | $5.07 | 184800 |
| 2025-07-02 | 5.18 | $4.97 | 434305 |
| 2025-07-01 | 5.23 | $4.96 | 426913 |
| 2025-06-30 | 5.29 | $5.04 | 576721 |
| 2025-06-27 | 5.34 | $5.02 | 4.2M |
| 2025-06-26 | 5.40 | $5.19 | 429650 |
| 2025-06-25 | 5.45 | $4.92 | 342800 |
| 2025-06-24 | 5.54 | $5.14 | 308131 |
| 2025-06-23 | 5.62 | $4.90 | 373829 |
| 2025-06-20 | 5.72 | $4.99 | 593368 |
| 2025-06-18 | 5.83 | $5.06 | 377300 |
| 2025-06-17 | 5.93 | $5.06 | 302520 |
| 2025-06-16 | 6.05 | $5.31 | 322929 |
| 2025-06-13 | 6.16 | $5.28 | 469427 |
| 2025-06-12 | 6.28 | $5.79 | 496500 |
| 2025-06-11 | 6.35 | $6.25 | 261400 |
| 2025-06-10 | 6.39 | $6.12 | 284113 |
| 2025-06-09 | 6.45 | $6.04 | 323128 |
| 2025-06-06 | 6.51 | $6.23 | 250406 |
| 2025-06-05 | 6.56 | $6.07 | 263906 |
| 2025-06-04 | 6.62 | $6.14 | 280153 |
| 2025-06-03 | 6.67 | $6.27 | 492805 |
| 2025-06-02 | 6.70 | $6.09 | 411731 |
| 2025-05-30 | 6.75 | $6.15 | 360400 |
| 2025-05-29 | 6.78 | $6.28 | 370014 |
| 2025-05-28 | 6.78 | $6.59 | 344819 |
| 2025-05-27 | 6.75 | $7.02 | 727500 |
| 2025-05-23 | 6.66 | $6.77 | 315949 |
| 2025-05-22 | 6.59 | $6.62 | 517025 |
| 2025-05-21 | 6.51 | $6.67 | 582022 |
| 2025-05-20 | 6.42 | $7.19 | 561225 |
| 2025-05-19 | 6.27 | $7.31 | 382431 |
| 2025-05-16 | 6.08 | $7.49 | 422221 |
| 2025-05-15 | 5.87 | $7.25 | 482821 |
| 2025-05-14 | 5.65 | $7.63 | 645000 |
| 2025-05-13 | 5.39 | $7.18 | 677221 |
| 2025-05-12 | 5.15 | $6.92 | 601018 |
| 2025-05-09 | 4.93 | $6.44 | 532747 |
| 2025-05-08 | 4.74 | $6.50 | 1.0M |
| 2025-05-07 | 4.53 | $6.01 | 1.5M |
| 2025-05-06 | 4.36 | $5.07 | 562119 |
| 2025-05-05 | 4.27 | $4.74 | 229531 |
| 2025-05-02 | 4.21 | $5.02 | 512200 |
| 2025-05-01 | 4.12 | $4.46 | 257458 |
| 2025-04-30 | 4.07 | $4.39 | 208206 |
| 2025-04-29 | 4.04 | $4.19 | 481563 |
| 2025-04-28 | 4.02 | $4.14 | 252400 |
| 2025-04-25 | 4.01 | $4.26 | 211184 |
| 2025-04-24 | 3.98 | $4.21 | 308400 |
| 2025-04-23 | 3.97 | $3.91 | 295494 |
| 2025-04-22 | 3.98 | $3.90 | 282752 |
| 2025-04-21 | 4.01 | $3.82 | 218235 |
| 2025-04-17 | 4.06 | $3.99 | 184511 |
| 2025-04-16 | 4.09 | $3.94 | 247301 |
| 2025-04-15 | 4.14 | $4.08 | 180314 |
| 2025-04-14 | 4.19 | $4.00 | 272800 |
| 2025-04-11 | 4.25 | $4.14 | 280900 |
| 2025-04-10 | 4.31 | $4.08 | 358600 |
| 2025-04-09 | 4.38 | $4.21 | 529332 |
| 2025-04-08 | 4.45 | $3.56 | 434500 |
| 2025-04-07 | 4.59 | $3.86 | 634041 |
| 2025-04-04 | 4.70 | $3.50 | 601215 |
| 2025-04-03 | 4.87 | $3.91 | 665272 |
| 2025-04-02 | 5.00 | $4.34 | 448800 |
| 2025-04-01 | 5.10 | $4.10 | 724532 |
| 2025-03-31 | 5.23 | $4.00 | 586900 |
| 2025-03-28 | 5.38 | $4.14 | 690026 |
| 2025-03-27 | 5.52 | $4.58 | 397900 |
| 2025-03-26 | 5.62 | $4.97 | 525500 |
| 2025-03-25 | 5.69 | $4.88 | 1.5M |
| 2025-03-24 | 5.77 | $5.77 | 535900 |
| 2025-03-21 | 5.77 | $5.64 | 207022 |
| 2025-03-20 | 5.78 | $5.75 | 298911 |
| 2025-03-19 | 5.78 | $5.83 | 449300 |
| 2025-03-18 | 5.77 | $5.98 | 228726 |
| 2025-03-17 | 5.76 | $6.11 | 353112 |
| 2025-03-14 | 5.73 | $5.90 | 532737 |
| 2025-03-13 | 5.72 | $5.43 | 376310 |
| 2025-03-12 | 5.76 | $5.82 | 403400 |
| 2025-03-11 | 5.77 | $5.47 | 357754 |
| 2025-03-10 | 5.83 | $5.61 | 334400 |
| 2025-03-07 | 5.89 | $6.06 | 428200 |
| 2025-03-06 | 5.93 | $6.00 | 411711 |
| 2025-03-05 | 6.00 | $6.01 | 528012 |
| 2025-03-04 | 6.07 | $5.60 | 607807 |
| 2025-03-03 | 6.20 | $5.32 | 523892 |
| 2025-02-28 | 6.37 | $5.87 | 1.0M |
| 2025-02-27 | 6.49 | $5.20 | 412619 |
| 2025-02-26 | 6.70 | $5.61 | 588516 |
| 2025-02-25 | 6.89 | $5.35 | 773482 |
| 2025-02-24 | 7.12 | $5.67 | 613800 |
| 2025-02-21 | 7.34 | $6.12 | 673055 |
| 2025-02-20 | 7.54 | $6.40 | 565500 |
| 2025-02-19 | 7.73 | $6.32 | 859682 |
| 2025-02-18 | 7.95 | $5.88 | 719627 |
| 2025-02-14 | 8.22 | $6.11 | 848815 |
| 2025-02-13 | 8.49 | $6.65 | 2.0M |
| 2025-02-12 | 8.72 | $5.32 | 4.3M |
| 2025-02-11 | 9.10 | $8.65 | 1.1M |
| 2025-02-10 | 9.17 | $8.57 | 555945 |
| 2025-02-07 | 9.26 | $9.02 | 553500 |
| 2025-02-06 | 9.32 | $9.86 | 613800 |
| 2025-02-05 | 9.33 | $9.26 | 443207 |
| 2025-02-04 | 9.43 | $9.05 | 586000 |
| 2025-02-03 | 9.59 | $8.28 | 551000 |
| 2025-01-31 | 9.84 | $8.76 | 604071 |
| 2025-01-30 | 10.07 | $8.37 | 836600 |
| 2025-01-29 | 10.35 | $8.82 | 428158 |
| 2025-01-28 | 10.61 | $8.65 | 689449 |
| 2025-01-27 | 10.91 | $8.72 | 1.0M |
| 2025-01-24 | 11.21 | $11.04 | 763033 |
| 2025-01-23 | 11.28 | $10.71 | 444811 |
| 2025-01-22 | 11.37 | $10.71 | 809800 |
| 2025-01-21 | 11.45 | $9.94 | 913920 |
| 2025-01-17 | 11.60 | $8.64 | 912315 |
| 2025-01-16 | 11.86 | $8.40 | 2.1M |
| 2025-01-15 | 12.15 | $11.17 | 1.2M |
| 2025-01-14 | 12.16 | $9.30 | 1.0M |
| 2025-01-13 | 12.33 | $10.55 | 936901 |
| 2025-01-10 | 12.37 | $10.97 | 1.3M |
| 2025-01-08 | 12.35 | $11.86 | 2.0M |
| 2025-01-07 | 12.23 | $16.24 | 956530 |
| 2025-01-06 | 11.65 | $16.55 | 1.6M |
| 2025-01-03 | 10.98 | $16.55 | 2.2M |
| 2025-01-02 | 10.27 | $12.94 | 833395 |
| 2024-12-31 | 9.87 | $11.60 | 1.2M |
| 2024-12-30 | 9.58 | $12.91 | 1.2M |
| 2024-12-27 | 9.12 | $14.27 | 2.0M |
| 2024-12-26 | 8.50 | $12.58 | 1.8M |
| 2024-12-24 | 8.01 | $10.22 | 698526 |
| 2024-12-23 | 7.72 | $9.26 | 387447 |
| 2024-12-20 | 7.51 | $8.99 | 739994 |
| 2024-12-19 | 7.31 | $8.23 | 911127 |
| 2024-12-18 | 7.17 | $8.54 | 1.0M |
| 2024-12-17 | 6.99 | $7.99 | 412100 |
| 2024-12-16 | 6.84 | $7.74 | 500900 |
| 2024-12-13 | 6.71 | $7.48 | 327600 |
| 2024-12-12 | 6.60 | $7.10 | 181328 |
| 2024-12-11 | 6.52 | $7.34 | 735100 |
| 2024-12-10 | 6.41 | $7.17 | 514400 |
| 2024-12-09 | 6.31 | $7.57 | 911400 |
| 2024-12-06 | 6.17 | $6.76 | 309400 |
| 2024-12-05 | 6.09 | $6.61 | 396508 |
| 2024-12-04 | 6.01 | $6.33 | 413615 |
| 2024-12-03 | 5.96 | $6.20 | 247547 |
| 2024-12-02 | 5.91 | $6.37 | 295434 |
| 2024-11-29 | 5.83 | $6.18 | 183500 |
| 2024-11-27 | 5.76 | $5.84 | 515800 |
| 2024-11-26 | 5.72 | $6.15 | 671026 |
| 2024-11-25 | 5.63 | $6.70 | 709446 |
| 2024-11-22 | 5.48 | $5.80 | 381419 |
| 2024-11-21 | 5.40 | $5.82 | 332728 |
| 2024-11-20 | 5.31 | $5.45 | 300867 |
| 2024-11-19 | 5.24 | $5.56 | 406541 |
| 2024-11-18 | 5.16 | $5.40 | 441177 |
| 2024-11-15 | 5.08 | $5.79 | 679200 |
| 2024-11-14 | 4.95 | $5.94 | 939340 |
| 2024-11-13 | 4.79 | $6.35 | 807600 |
| 2024-11-12 | 4.58 | $5.92 | 505125 |
| 2024-11-11 | 4.40 | $5.78 | 582838 |
| 2024-11-08 | 4.23 | $5.30 | 701755 |
| 2024-11-07 | 4.09 | $5.25 | 697311 |
| 2024-11-06 | 3.95 | $4.58 | 152800 |
| 2024-11-05 | 3.87 | $4.48 | 349100 |
| 2024-11-04 | 3.79 | $4.64 | 376549 |
| 2024-11-01 | 3.68 | $4.48 | 620796 |
| 2024-10-31 | 3.58 | $4.16 | 707000 |
| 2024-10-30 | 3.50 | $4.27 | 996700 |
| 2024-10-29 | 3.41 | $3.33 | 250307 |
| 2024-10-28 | 3.39 | $3.69 | 280846 |
| 2024-10-25 | 3.34 | $3.36 | 98138 |
| 2024-10-24 | 3.32 | $3.32 | 94600 |
| 2024-10-23 | 3.30 | $3.37 | 108000 |
| 2024-10-22 | 3.27 | $3.46 | 180724 |
| 2024-10-21 | 3.22 | $3.48 | 108632 |
| 2024-10-18 | 3.17 | $3.52 | 153900 |
| 2024-10-17 | 3.12 | $3.39 | 115618 |
| 2024-10-16 | 3.07 | $3.62 | 227200 |
| 2024-10-15 | 2.99 | $3.42 | 352937 |
| 2024-10-14 | 2.93 | $3.69 | 298366 |
| 2024-10-11 | 2.84 | $3.63 | 309611 |
| 2024-10-10 | 2.75 | $3.62 | 819618 |
| 2024-10-09 | 2.65 | $3.23 | 609635 |
| 2024-10-08 | 2.59 | $2.80 | 283200 |
| 2024-10-07 | 2.57 | $2.67 | 189900 |
| 2024-10-04 | 2.56 | $2.52 | 130581 |
| 2024-10-03 | 2.56 | $2.46 | 94300 |
| 2024-10-02 | 2.57 | $2.46 | 122000 |
| 2024-10-01 | 2.58 | $2.49 | 113440 |
| 2024-09-30 | 2.59 | $2.63 | 96416 |
| 2024-09-27 | 2.59 | $2.66 | 128000 |
| 2024-09-26 | 2.58 | $2.66 | 104200 |
| 2024-09-25 | 2.57 | $2.52 | 114142 |
| 2024-09-24 | 2.58 | $2.56 | 109008 |
| 2024-09-23 | 2.59 | $2.45 | 110132 |
| 2024-09-20 | 2.61 | $2.61 | 103343 |
| 2024-09-19 | 2.61 | $2.70 | 157111 |
| 2024-09-18 | 2.61 | $2.58 | 107568 |
| 2024-09-17 | 2.62 | $2.74 | 197100 |
| 2024-09-16 | 2.62 | $2.57 | 213400 |
| 2024-09-13 | 2.64 | $2.47 | 114083 |
| 2024-09-12 | 2.66 | $2.54 | 140037 |
| 2024-09-11 | 2.69 | $2.61 | 144634 |
| 2024-09-10 | 2.70 | $2.52 | 71600 |
| 2024-09-09 | 2.73 | $2.57 | 94800 |
| 2024-09-06 | 2.76 | $2.54 | 122350 |
| 2024-09-05 | 2.79 | $2.58 | 109326 |
| 2024-09-04 | 2.81 | $2.61 | 135900 |
| 2024-09-03 | 2.84 | $2.49 | 321500 |
| 2024-08-30 | 2.88 | $2.69 | 191514 |
| 2024-08-29 | 2.90 | $2.73 | 209926 |
| 2024-08-28 | 2.92 | $2.71 | 200834 |
| 2024-08-27 | 2.95 | $2.90 | 85700 |
| 2024-08-26 | 2.96 | $2.96 | 98500 |
| 2024-08-23 | 2.96 | $3.02 | 122200 |
| 2024-08-22 | 2.96 | $2.84 | 135000 |
| 2024-08-21 | 2.99 | $2.94 | 134412 |
| 2024-08-20 | 3.00 | $2.96 | 66200 |
| 2024-08-19 | 3.02 | $3.02 | 176536 |
| 2024-08-16 | 3.03 | $2.91 | 110360 |
| 2024-08-15 | 3.06 | $3.01 | 111300 |
| 2024-08-14 | 3.08 | $2.76 | 219091 |
| 2024-08-13 | 3.14 | $2.98 | 262400 |
| 2024-08-12 | 3.17 | $2.92 | 98900 |
| 2024-08-09 | 3.22 | $3.03 | 173800 |
| 2024-08-08 | 3.27 | $3.10 | 156133 |
| 2024-08-07 | 3.31 | $2.82 | 187700 |
| 2024-08-06 | 3.38 | $2.96 | 153600 |
| 2024-08-05 | 3.45 | $2.89 | 248400 |
| 2024-08-02 | 3.53 | $3.08 | 253837 |
| 2024-08-01 | 3.59 | $3.13 | 195200 |
| 2024-07-31 | 3.66 | $3.51 | 672083 |
| 2024-07-30 | 3.68 | $3.10 | 298777 |
| 2024-07-29 | 3.76 | $3.18 | 266800 |
| 2024-07-26 | 3.82 | $3.49 | 73247 |
| 2024-07-25 | 3.86 | $3.50 | 108226 |
| 2024-07-24 | 3.90 | $3.53 | 214974 |
| 2024-07-23 | 3.94 | $3.68 | 300800 |
| 2024-07-22 | 3.97 | $3.86 | 154707 |
| 2024-07-19 | 3.97 | $3.77 | 219164 |
| 2024-07-18 | 3.99 | $3.89 | 147759 |
| 2024-07-17 | 4.00 | $3.94 | 129817 |
| 2024-07-16 | 4.00 | $4.10 | 243164 |
| 2024-07-15 | 3.99 | $4.12 | 196612 |
| 2024-07-12 | 3.97 | $4.16 | 105864 |
| 2024-07-11 | 3.94 | $4.21 | 164195 |
| 2024-07-10 | 3.91 | $4.02 | 114757 |
| 2024-07-09 | 3.90 | $3.96 | 141618 |
| 2024-07-08 | 3.89 | $3.99 | 150783 |
| 2024-07-05 | 3.88 | $4.00 | 195559 |
| 2024-07-03 | 3.87 | $3.87 | 56204 |
| 2024-07-02 | 3.87 | $3.86 | 221582 |
| 2024-07-01 | 3.87 | $3.75 | 258110 |
| 2024-06-28 | 3.88 | $3.81 | 2.7M |
| 2024-06-27 | 3.89 | $4.02 | 198392 |
| 2024-06-26 | 3.89 | $3.87 | 347970 |
| 2024-06-25 | 3.90 | $3.92 | 209509 |
| 2024-06-24 | 3.90 | $3.89 | 128546 |
| 2024-06-21 | 3.91 | $3.88 | 231533 |
| 2024-06-20 | 3.92 | $3.96 | 226110 |
| 2024-06-18 | 3.93 | $3.85 | 201278 |
| 2024-06-17 | 3.94 | $3.93 | 165981 |
| 2024-06-14 | 3.96 | $3.71 | 186157 |
| 2024-06-13 | 3.99 | $3.89 | 139431 |
| 2024-06-12 | 4.02 | $3.90 | 158989 |
| 2024-06-11 | 4.04 | $3.76 | 214306 |
| 2024-06-10 | 4.09 | $3.87 | 758011 |
| 2024-06-07 | 4.12 | $3.76 | 181953 |
| 2024-06-06 | 4.17 | $3.88 | 363863 |
| 2024-06-05 | 4.21 | $4.00 | 176518 |
| 2024-06-04 | 4.24 | $3.87 | 264972 |
| 2024-06-03 | 4.28 | $4.07 | 323414 |
| 2024-05-31 | 4.31 | $4.16 | 201515 |
| 2024-05-30 | 4.33 | $4.09 | 164883 |
| 2024-05-29 | 4.35 | $4.34 | 226961 |
| 2024-05-28 | 4.36 | $4.51 | 225656 |
| 2024-05-24 | 4.35 | $4.22 | 122519 |
| 2024-05-23 | 4.37 | $4.10 | 192073 |
| 2024-05-22 | 4.40 | $4.11 | 185683 |
| 2024-05-21 | 4.45 | $4.22 | 246759 |
| 2024-05-20 | 4.49 | $4.37 | 178383 |
| 2024-05-17 | 4.52 | $4.45 | 128246 |
| 2024-05-16 | 4.54 | $4.54 | 125892 |
| 2024-05-15 | 4.57 | $4.53 | 246904 |
| 2024-05-14 | 4.60 | $4.69 | 213378 |
| 2024-05-13 | 4.62 | $4.64 | 246438 |
| 2024-05-10 | 4.66 | $4.42 | 325852 |
| 2024-05-09 | 4.72 | $4.22 | 127649 |
| 2024-05-08 | 4.81 | $4.20 | 220847 |
| 2024-05-07 | 4.92 | $4.24 | 264824 |
| 2024-05-06 | 5.03 | $4.25 | 328102 |
| 2024-05-03 | 5.15 | $4.50 | 209356 |
| 2024-05-02 | 5.25 | $4.45 | 912478 |
| 2024-05-01 | 5.36 | $4.40 | 425268 |
| 2024-04-30 | 5.49 | $4.64 | 332022 |
| 2024-04-29 | 5.61 | $4.93 | 466237 |
| 2024-04-26 | 5.70 | $4.45 | 1.1M |
| 2024-04-25 | 5.84 | $5.37 | 217194 |
| 2024-04-24 | 5.91 | $5.70 | 99926 |
| 2024-04-23 | 5.94 | $5.63 | 95783 |
| 2024-04-22 | 5.98 | $5.46 | 222300 |
| 2024-04-19 | 6.03 | $5.70 | 198569 |
| 2024-04-18 | 6.07 | $5.75 | 228146 |
| 2024-04-17 | 6.11 | $5.64 | 233777 |
| 2024-04-16 | 6.16 | $6.04 | 102880 |
| 2024-04-15 | 6.17 | $6.02 | 199895 |
| 2024-04-12 | 6.18 | $6.05 | 120762 |
| 2024-04-11 | 6.19 | $6.37 | 120773 |
| 2024-04-10 | 6.17 | $6.16 | 283651 |
| 2024-04-09 | 6.16 | $6.61 | 258492 |
| 2024-04-08 | 6.12 | $6.06 | 90332 |
| 2024-04-05 | 6.13 | $5.94 | 119263 |
| 2024-04-04 | 6.16 | $6.19 | 127561 |
| 2024-04-03 | 6.16 | $6.40 | 112649 |
| 2024-04-02 | 6.15 | $6.12 | 116773 |
| 2024-04-01 | 6.16 | $6.27 | 71993 |
| 2024-03-28 | 6.17 | $6.16 | 106130 |
| 2024-03-27 | 6.18 | $6.03 | 154312 |
| 2024-03-26 | 6.21 | $5.83 | 232623 |
| 2024-03-25 | 6.26 | $6.00 | 122811 |
| 2024-03-22 | 6.29 | $6.06 | 148455 |
| 2024-03-21 | 6.32 | $6.48 | 167075 |
| 2024-03-20 | 6.31 | $6.25 | 144178 |
| 2024-03-19 | 6.32 | $5.91 | 161994 |
| 2024-03-18 | 6.37 | $5.89 | 181285 |
| 2024-03-15 | 6.42 | $6.10 | 186859 |
| 2024-03-14 | 6.46 | $6.10 | 304467 |
| 2024-03-13 | 6.51 | $6.23 | 112986 |
| 2024-03-12 | 6.55 | $6.36 | 138292 |
| 2024-03-11 | 6.59 | $6.54 | 120938 |
| 2024-03-08 | 6.63 | $6.69 | 135185 |
| 2024-03-07 | 6.65 | $6.84 | 111342 |
| 2024-03-06 | 6.66 | $6.58 | 120569 |
| 2024-03-05 | 6.71 | $6.56 | 137997 |
| 2024-03-04 | 6.75 | $6.77 | 294059 |
| 2024-03-01 | 6.79 | $6.83 | 349628 |
| 2024-02-29 | 6.82 | $6.30 | 229550 |
| 2024-02-28 | 6.92 | $6.07 | 247727 |
| 2024-02-27 | 7.04 | $6.27 | 209755 |
| 2024-02-26 | 7.16 | $6.38 | 317400 |
| 2024-02-23 | 7.27 | $6.12 | 307952 |
| 2024-02-22 | 7.41 | $6.31 | 429265 |
| 2024-02-21 | 7.55 | $6.46 | 209298 |
| 2024-02-20 | 7.67 | $6.69 | 288789 |
| 2024-02-16 | 7.78 | $7.09 | 318673 |
| 2024-02-15 | 7.84 | $7.09 | 291342 |
| 2024-02-14 | 7.91 | $7.15 | 860728 |
| 2024-02-13 | 7.96 | $8.26 | 367495 |
| 2024-02-12 | 7.91 | $9.12 | 466110 |
| 2024-02-09 | 7.76 | $8.40 | 364349 |
| 2024-02-08 | 7.67 | $7.64 | 295911 |
| 2024-02-07 | 7.65 | $7.29 | 319775 |
| 2024-02-06 | 7.66 | $7.66 | 143670 |
| 2024-02-05 | 7.63 | $7.60 | 159808 |
| 2024-02-02 | 7.59 | $8.01 | 233781 |
| 2024-02-01 | 7.51 | $8.03 | 267064 |
| 2024-01-31 | 7.42 | $7.86 | 210410 |
| 2024-01-30 | 7.34 | $8.04 | 326321 |
| 2024-01-29 | 7.24 | $8.42 | 400193 |
| 2024-01-26 | 7.10 | $7.84 | 253257 |
| 2024-01-25 | 7.01 | $7.92 | 865928 |
| 2024-01-24 | 6.91 | $7.40 | 206177 |
| 2024-01-23 | 6.86 | $7.81 | 153171 |
| 2024-01-22 | 6.77 | $7.29 | 165486 |
| 2024-01-19 | 6.73 | $7.00 | 125361 |
| 2024-01-18 | 6.73 | $6.70 | 105417 |
| 2024-01-17 | 6.75 | $6.68 | 95413 |
| 2024-01-16 | 6.78 | $6.62 | 175159 |
| 2024-01-12 | 6.82 | $6.66 | 93465 |
| 2024-01-11 | 6.85 | $6.73 | 114973 |
| 2024-01-10 | 6.88 | $6.92 | 451879 |
| 2024-01-09 | 6.89 | $6.62 | 89040 |
| 2024-01-08 | 6.93 | $6.61 | 163259 |
| 2024-01-05 | 6.97 | $6.11 | 154887 |
| 2024-01-04 | 7.06 | $6.15 | 164072 |
| 2024-01-03 | 7.15 | $6.28 | 170797 |
| 2024-01-02 | 7.24 | $6.49 | 244584 |
| 2023-12-29 | 7.30 | $7.01 | 179842 |
| 2023-12-28 | 7.32 | $7.47 | 118602 |
| 2023-12-27 | 7.29 | $7.47 | 153405 |
| 2023-12-26 | 7.26 | $7.75 | 199156 |
| 2023-12-22 | 7.19 | $7.57 | 115182 |
| 2023-12-21 | 7.14 | $7.60 | 174926 |
| 2023-12-20 | 7.08 | $7.13 | 261541 |
| 2023-12-19 | 7.07 | $7.67 | 251243 |
| 2023-12-18 | 7.00 | $7.63 | 386822 |
| 2023-12-15 | 6.93 | $7.07 | 345494 |
| 2023-12-14 | 6.91 | $7.01 | 209646 |
| 2023-12-13 | 6.89 | $7.06 | 179413 |
| 2023-12-12 | 6.87 | $6.80 | 86879 |
| 2023-12-11 | 6.86 | $6.86 | 108941 |
| 2023-12-08 | 6.84 | $7.04 | 133407 |
| 2023-12-07 | 6.79 | $6.78 | 79737 |
| 2023-12-06 | 6.76 | $6.73 | 129570 |
| 2023-12-05 | 6.73 | $6.98 | 70093 |
| 2023-12-04 | 6.66 | $7.10 | 143260 |
| 2023-12-01 | 6.58 | $7.30 | 225250 |
| 2023-11-30 | 6.48 | $6.89 | 93880 |
| 2023-11-29 | 6.40 | $6.75 | 151394 |
| 2023-11-28 | 6.35 | $6.56 | 94123 |
| 2023-11-27 | 6.30 | $6.61 | 117908 |
| 2023-11-24 | 6.25 | $7.04 | 78911 |
| 2023-11-22 | 6.16 | $6.97 | 156710 |
| 2023-11-21 | 6.07 | $6.95 | 305586 |
| 2023-11-20 | 5.98 | $6.85 | 417864 |
| 2023-11-17 | 5.90 | $6.27 | 168127 |
| 2023-11-16 | 5.88 | $6.36 | 419434 |
| 2023-11-15 | 5.85 | $7.15 | 782341 |
| 2023-11-14 | 5.74 | $5.85 | 222234 |
| 2023-11-13 | 5.77 | $5.33 | 234096 |
| 2023-11-10 | 5.85 | $5.11 | 176640 |
| 2023-11-09 | 5.95 | $5.23 | 151416 |
| 2023-11-08 | 6.05 | $5.26 | 132788 |
| 2023-11-07 | 6.15 | $5.24 | 219495 |
| 2023-11-06 | 6.27 | $5.32 | 290028 |
| 2023-11-03 | 6.38 | $5.84 | 243380 |
| 2023-11-02 | 6.45 | $5.95 | 260639 |
| 2023-11-01 | 6.51 | $6.20 | 178392 |
| 2023-10-31 | 6.54 | $6.40 | 129736 |
| 2023-10-30 | 6.56 | $6.16 | 169038 |
| 2023-10-27 | 6.60 | $6.32 | 139300 |
| 2023-10-26 | 6.62 | $6.53 | 120134 |
| 2023-10-25 | 6.63 | $6.29 | 120630 |
| 2023-10-24 | 6.65 | $6.83 | 119938 |
| 2023-10-23 | 6.62 | $6.82 | 129887 |
| 2023-10-20 | 6.59 | $6.46 | 124044 |
| 2023-10-19 | 6.59 | $6.61 | 107764 |
| 2023-10-18 | 6.57 | $6.90 | 131251 |
| 2023-10-17 | 6.52 | $7.00 | 148105 |
| 2023-10-16 | 6.46 | $6.71 | 131713 |
| 2023-10-13 | 6.42 | $6.27 | 102954 |
| 2023-10-12 | 6.41 | $6.41 | 111675 |
| 2023-10-11 | 6.39 | $6.58 | 170945 |
| 2023-10-10 | 6.36 | $7.09 | 194900 |
| 2023-10-09 | 6.27 | $6.66 | 129316 |
| 2023-10-06 | 6.21 | $6.71 | 145555 |
| 2023-10-05 | 6.15 | $6.43 | 138710 |
| 2023-10-04 | 6.12 | $6.56 | 173209 |
| 2023-10-03 | 6.07 | $6.08 | 119985 |
| 2023-10-02 | 6.07 | $6.35 | 91794 |
| 2023-09-29 | 6.04 | $6.26 | 103769 |
| 2023-09-28 | 6.02 | $6.29 | 87396 |
| 2023-09-27 | 5.99 | $6.19 | 128536 |
| 2023-09-26 | 5.98 | $5.85 | 146983 |
| 2023-09-25 | 6.01 | $6.01 | 250141 |
| 2023-09-22 | 6.02 | $6.46 | 519131 |
| 2023-09-21 | 5.99 | $5.97 | 416365 |
| 2023-09-20 | 6.00 | $5.55 | 97540 |
| 2023-09-19 | 6.06 | $5.73 | 125208 |
| 2023-09-18 | 6.11 | $5.80 | 160355 |
| 2023-09-15 | 6.16 | $5.70 | 340312 |
| 2023-09-14 | 6.21 | $5.96 | 143311 |
| 2023-09-13 | 6.25 | $6.13 | 119141 |
| 2023-09-12 | 6.27 | $6.07 | 82847 |
| 2023-09-11 | 6.30 | $6.02 | 119375 |
| 2023-09-08 | 6.34 | $6.10 | 76506 |
| 2023-09-07 | 6.37 | $6.21 | 162806 |
| 2023-09-06 | 6.40 | $6.20 | 123805 |
| 2023-09-05 | 6.44 | $6.10 | 215492 |
| 2023-09-01 | 6.49 | $6.33 | 124830 |
| 2023-08-31 | 6.53 | $6.36 | 78538 |
| 2023-08-30 | 6.57 | $6.45 | 47582 |
| 2023-08-29 | 6.61 | $6.55 | 91060 |
| 2023-08-28 | 6.65 | $6.44 | 79175 |
| 2023-08-25 | 6.71 | $6.38 | 179264 |
| 2023-08-24 | 6.78 | $6.32 | 152662 |
| 2023-08-23 | 6.87 | $6.48 | 109890 |
| 2023-08-22 | 6.95 | $6.31 | 135124 |
| 2023-08-21 | 7.05 | $6.60 | 124596 |
| 2023-08-18 | 7.13 | $6.55 | 192763 |
| 2023-08-17 | 7.23 | $6.35 | 131301 |
| 2023-08-16 | 7.35 | $6.52 | 168201 |
| 2023-08-15 | 7.47 | $6.69 | 140003 |
| 2023-08-14 | 7.58 | $6.73 | 186340 |
| 2023-08-11 | 7.70 | $6.74 | 228402 |
| 2023-08-10 | 7.83 | $7.19 | 190118 |
| 2023-08-09 | 7.93 | $7.22 | 318970 |
| 2023-08-08 | 8.03 | $7.46 | 166964 |
| 2023-08-07 | 8.12 | $7.67 | 149183 |
| 2023-08-04 | 8.19 | $7.51 | 210345 |
| 2023-08-03 | 8.28 | $7.33 | 601054 |
| 2023-08-02 | 8.39 | $8.28 | 193769 |
| 2023-08-01 | 8.40 | $8.57 | 205861 |
| 2023-07-31 | 8.40 | $8.63 | 172079 |
| 2023-07-28 | 8.38 | $8.09 | 135268 |
| 2023-07-27 | 8.43 | $7.79 | 109951 |
| 2023-07-26 | 8.50 | $7.83 | 80421 |
| 2023-07-25 | 8.57 | $7.95 | 117744 |
| 2023-07-24 | 8.63 | $8.12 | 83258 |
| 2023-07-21 | 8.67 | $8.27 | 154621 |
| 2023-07-20 | 8.69 | $8.50 | 120273 |
| 2023-07-19 | 8.69 | $8.68 | 124492 |
| 2023-07-18 | 8.68 | $9.05 | 178045 |
| 2023-07-17 | 8.62 | $8.88 | 165637 |
| 2023-07-14 | 8.59 | $9.00 | 127011 |
| 2023-07-13 | 8.54 | $9.31 | 143371 |
| 2023-07-12 | 8.47 | $8.87 | 140203 |
| 2023-07-11 | 8.43 | $8.49 | 132324 |
| 2023-07-10 | 8.44 | $8.83 | 126671 |
| 2023-07-07 | 8.41 | $8.43 | 158869 |
| 2023-07-06 | 8.41 | $8.10 | 138657 |
| 2023-07-05 | 8.46 | $8.24 | 192128 |
| 2023-07-03 | 8.49 | $8.77 | 90866 |
| 2023-06-30 | 8.47 | $8.77 | 148514 |
| 2023-06-29 | 8.45 | $8.68 | 140357 |
| 2023-06-28 | 8.44 | $8.38 | 123685 |
| 2023-06-27 | 8.47 | $8.13 | 194266 |
| 2023-06-26 | 8.53 | $7.63 | 189830 |
| 2023-06-23 | 8.64 | $7.44 | 576090 |
| 2023-06-22 | 8.79 | $8.17 | 212816 |
| 2023-06-21 | 8.87 | $8.48 | 117367 |
| 2023-06-20 | 8.92 | $8.81 | 181777 |
| 2023-06-16 | 8.95 | $8.71 | 237860 |
| 2023-06-15 | 8.99 | $8.98 | 127015 |
| 2023-06-14 | 9.00 | $9.03 | 169182 |
| 2023-06-13 | 9.00 | $9.26 | 154341 |
| 2023-06-12 | 8.98 | $8.97 | 223588 |
| 2023-06-09 | 8.98 | $8.59 | 120121 |
| 2023-06-08 | 9.02 | $8.61 | 89424 |
| 2023-06-07 | 9.05 | $8.61 | 218945 |
| 2023-06-06 | 9.08 | $8.94 | 222514 |
| 2023-06-05 | 9.09 | $8.52 | 132523 |
| 2023-06-02 | 9.14 | $8.65 | 265348 |
| 2023-06-01 | 9.18 | $8.70 | 405166 |
| 2023-05-31 | 9.22 | $9.18 | 223090 |
| 2023-05-30 | 9.22 | $9.89 | 395536 |
| 2023-05-26 | 9.14 | $9.91 | 360234 |
| 2023-05-25 | 9.04 | $9.47 | 213162 |
| 2023-05-24 | 8.98 | $9.32 | 218818 |
| 2023-05-23 | 8.91 | $9.65 | 445699 |
| 2023-05-22 | 8.79 | $9.89 | 440116 |
| 2023-05-19 | 8.63 | $8.91 | 324308 |
| 2023-05-18 | 8.54 | $9.09 | 370441 |
| 2023-05-17 | 8.41 | $8.75 | 344814 |
| 2023-05-16 | 8.31 | $8.37 | 242966 |
| 2023-05-15 | 8.22 | $8.39 | 528914 |
| 2023-05-12 | 8.12 | $7.84 | 328595 |
| 2023-05-11 | 8.06 | $8.45 | 239798 |
| 2023-05-10 | 7.93 | $8.61 | 357774 |
| 2023-05-09 | 7.77 | $8.90 | 487744 |
| 2023-05-08 | 7.57 | $9.49 | 590991 |
| 2023-05-05 | 7.29 | $9.70 | 374353 |
| 2023-05-04 | 6.97 | $9.19 | 1.2M |
| 2023-05-03 | 6.69 | $9.81 | 938458 |
| 2023-05-02 | 6.32 | $8.85 | 1.4M |
| 2023-05-01 | 6.04 | $8.14 | 1.1M |
| 2023-04-28 | 5.82 | $7.90 | 2.5M |
| 2023-04-27 | 5.61 | $6.93 | 9.1M |
| 2023-04-26 | 5.49 | $5.22 | 1.9M |
| 2023-04-25 | 5.53 | $5.22 | 174495 |
| 2023-04-24 | 5.58 | $5.41 | 191428 |
| 2023-04-21 | 5.62 | $5.21 | 129071 |
| 2023-04-20 | 5.68 | $5.54 | 100038 |
| 2023-04-19 | 5.72 | $5.45 | 102707 |
| 2023-04-18 | 5.77 | $5.32 | 106829 |
| 2023-04-17 | 5.83 | $5.48 | 119212 |
| 2023-04-14 | 5.89 | $5.42 | 292263 |
| 2023-04-13 | 5.95 | $5.64 | 79280 |
| 2023-04-12 | 6.00 | $5.58 | 98378 |
| 2023-04-11 | 6.06 | $5.61 | 127693 |
| 2023-04-10 | 6.13 | $5.66 | 216646 |
| 2023-04-06 | 6.18 | $5.91 | 92332 |
| 2023-04-05 | 6.22 | $5.73 | 175525 |
| 2023-04-04 | 6.27 | $5.92 | 147429 |
| 2023-04-03 | 6.30 | $6.13 | 194019 |
| 2023-03-31 | 6.32 | $6.37 | 134042 |
| 2023-03-30 | 6.32 | $6.14 | 188324 |
| 2023-03-29 | 6.34 | $6.33 | 144971 |
| 2023-03-28 | 6.34 | $6.18 | 114983 |
| 2023-03-27 | 6.36 | $6.25 | 121965 |
| 2023-03-24 | 6.37 | $6.18 | 159814 |
| 2023-03-23 | 6.39 | $6.46 | 118322 |
| 2023-03-22 | 6.38 | $6.35 | 114248 |
| 2023-03-21 | 6.38 | $6.60 | 117614 |
| 2023-03-20 | 6.36 | $6.30 | 119808 |
| 2023-03-17 | 6.37 | $6.35 | 181109 |
| 2023-03-16 | 6.37 | $6.49 | 137739 |
| 2023-03-15 | 6.36 | $6.77 | 156220 |
| 2023-03-14 | 6.33 | $6.73 | 332440 |
| 2023-03-13 | 6.31 | $6.25 | 247243 |
| 2023-03-10 | 6.35 | $5.59 | 239690 |
| 2023-03-09 | 6.45 | $5.86 | 215418 |
| 2023-03-08 | 6.55 | $6.45 | 82840 |
| 2023-03-07 | 6.60 | $6.37 | 65892 |
| 2023-03-06 | 6.67 | $6.51 | 117428 |
| 2023-03-03 | 6.73 | $6.72 | 113617 |
| 2023-03-02 | 6.78 | $6.29 | 148556 |
| 2023-03-01 | 6.87 | $6.15 | 157129 |
| 2023-02-28 | 6.99 | $6.63 | 87484 |
| 2023-02-27 | 7.06 | $6.36 | 122299 |
| 2023-02-24 | 7.16 | $6.05 | 156950 |
| 2023-02-23 | 7.29 | $6.56 | 113751 |
| 2023-02-22 | 7.37 | $6.52 | 111864 |
| 2023-02-21 | 7.46 | $6.23 | 158426 |
| 2023-02-17 | 7.58 | $6.48 | 225033 |
| 2023-02-16 | 7.67 | $6.39 | 559504 |
| 2023-02-15 | 7.78 | $7.60 | 130650 |
| 2023-02-14 | 7.76 | $7.80 | 132295 |
| 2023-02-13 | 7.72 | $7.52 | 88265 |
| 2023-02-10 | 7.70 | $7.57 | 332902 |
| 2023-02-09 | 7.68 | $8.67 | 183774 |
| 2023-02-08 | 7.54 | $8.68 | 200752 |
| 2023-02-07 | 7.40 | $8.42 | 141402 |
| 2023-02-06 | 7.27 | $8.15 | 246987 |
| 2023-02-03 | 7.16 | $8.24 | 151047 |
| 2023-02-02 | 7.03 | $8.28 | 256126 |
| 2023-02-01 | 6.88 | $7.78 | 246343 |
| 2023-01-31 | 6.77 | $7.30 | 118661 |
| 2023-01-30 | 6.71 | $6.82 | 86791 |
| 2023-01-27 | 6.69 | $7.09 | 145960 |
| 2023-01-26 | 6.63 | $6.61 | 68282 |
| 2023-01-25 | 6.62 | $6.52 | 169035 |
| 2023-01-24 | 6.62 | $6.58 | 256921 |
| 2023-01-23 | 6.61 | $6.93 | 154558 |
| 2023-01-20 | 6.56 | $6.55 | 117085 |
| 2023-01-19 | 6.55 | $6.30 | 121792 |
| 2023-01-18 | 6.57 | $6.65 | 130404 |
| 2023-01-17 | 6.55 | $6.64 | 204028 |
| 2023-01-13 | 6.54 | $7.21 | 258617 |
| 2023-01-12 | 6.47 | $7.11 | 195962 |
| 2023-01-11 | 6.42 | $7.01 | 108788 |
| 2023-01-10 | 6.37 | $6.95 | 110255 |
| 2023-01-09 | 6.34 | $6.62 | 127641 |
| 2023-01-06 | 6.33 | $6.24 | 172083 |
| 2023-01-05 | 6.37 | $5.90 | 151089 |
| 2023-01-04 | 6.44 | $6.13 | 77182 |
| 2023-01-03 | 6.50 | $6.20 | 126855 |
| 2022-12-30 | 6.57 | $6.22 | 162543 |
| 2022-12-29 | 6.64 | $6.31 | 164527 |
| 2022-12-28 | 6.71 | $5.93 | 141014 |
| 2022-12-27 | 6.83 | $5.94 | 217472 |
| 2022-12-23 | 6.96 | $6.17 | 132958 |
| 2022-12-22 | 7.08 | $6.42 | 215371 |
| 2022-12-21 | 7.18 | $6.29 | 189816 |
| 2022-12-20 | 7.30 | $6.41 | 177814 |
| 2022-12-19 | 7.42 | $6.69 | 220806 |
| 2022-12-16 | 7.53 | $7.12 | 201348 |
| 2022-12-15 | 7.60 | $7.19 | 116396 |
| 2022-12-14 | 7.67 | $7.51 | 222322 |
| 2022-12-13 | 7.72 | $7.64 | 216700 |
| 2022-12-12 | 7.77 | $7.17 | 165554 |
| 2022-12-09 | 7.87 | $7.00 | 97524 |
| 2022-12-08 | 8.00 | $7.22 | 124261 |
| 2022-12-07 | 8.11 | $7.08 | 125354 |
| 2022-12-06 | 8.25 | $7.11 | 275441 |
| 2022-12-05 | 8.39 | $7.76 | 119962 |
| 2022-12-02 | 8.48 | $8.21 | 150180 |
| 2022-12-01 | 8.53 | $8.08 | 141957 |
| 2022-11-30 | 8.59 | $8.53 | 119711 |
| 2022-11-29 | 8.62 | $8.02 | 78155 |
| 2022-11-28 | 8.70 | $8.01 | 130476 |
| 2022-11-25 | 8.78 | $8.55 | 38491 |
| 2022-11-23 | 8.82 | $8.30 | 106189 |
| 2022-11-22 | 8.89 | $8.20 | 112185 |
| 2022-11-21 | 8.98 | $8.14 | 138743 |
| 2022-11-18 | 9.07 | $8.65 | 110340 |
| 2022-11-17 | 9.11 | $8.72 | 125233 |
| 2022-11-16 | 9.14 | $9.05 | 151464 |
| 2022-11-15 | 9.13 | $9.61 | 232911 |
| 2022-11-14 | 9.06 | $9.02 | 192972 |
| 2022-11-11 | 9.04 | $9.74 | 235340 |
| 2022-11-10 | 8.94 | $8.91 | 417745 |
| 2022-11-09 | 8.92 | $8.36 | 203374 |
| 2022-11-08 | 8.95 | $9.39 | 113659 |
| 2022-11-07 | 8.88 | $9.34 | 114563 |
| 2022-11-04 | 8.81 | $8.95 | 86804 |
| 2022-11-03 | 8.78 | $8.82 | 73619 |
| 2022-11-02 | 8.77 | $8.83 | 149236 |
| 2022-11-01 | 8.76 | $9.33 | 99697 |
| 2022-10-31 | 8.72 | $9.01 | 138207 |
| 2022-10-28 | 8.70 | $9.78 | 118875 |
| 2022-10-27 | 8.62 | $9.32 | 116438 |
| 2022-10-26 | 8.58 | $9.48 | 184420 |
| 2022-10-25 | 8.53 | $9.15 | 198494 |
| 2022-10-24 | 8.52 | $8.34 | 139431 |
| 2022-10-21 | 8.60 | $8.24 | 236010 |
| 2022-10-20 | 8.69 | $7.81 | 195974 |
| 2022-10-19 | 8.84 | $7.72 | 223592 |
| 2022-10-18 | 9.02 | $8.00 | 281159 |
| 2022-10-17 | 9.18 | $8.05 | 179966 |
| 2022-10-14 | 9.36 | $7.68 | 255346 |
| 2022-10-13 | 9.59 | $8.31 | 241051 |
| 2022-10-12 | 9.77 | $8.05 | 261044 |
| 2022-10-11 | 10.00 | $8.40 | 168678 |
| 2022-10-10 | 10.20 | $8.78 | 273255 |
| 2022-10-07 | 10.38 | $9.58 | 125366 |
| 2022-10-06 | 10.50 | $10.18 | 165206 |
| 2022-10-05 | 10.57 | $10.08 | 135521 |
| 2022-10-04 | 10.66 | $10.51 | 136723 |
| 2022-10-03 | 10.71 | $10.07 | 81942 |
| 2022-09-30 | 10.82 | $10.13 | 103091 |
| 2022-09-29 | 10.93 | $10.10 | 82534 |
| 2022-09-28 | 11.05 | $10.52 | 141373 |
| 2022-09-27 | 11.15 | $10.09 | 113637 |
| 2022-09-26 | 11.30 | $9.80 | 200159 |
| 2022-09-23 | 11.48 | $10.32 | 184986 |
| 2022-09-22 | 11.64 | $11.24 | 310175 |
| 2022-09-21 | 11.70 | $11.85 | 166692 |
| 2022-09-20 | 11.72 | $11.43 | 95058 |
| 2022-09-19 | 11.78 | $11.20 | 55137 |
| 2022-09-16 | 11.87 | $11.07 | 116825 |
| 2022-09-15 | 11.98 | $11.26 | 115599 |
| 2022-09-14 | 12.09 | $11.17 | 88637 |
| 2022-09-13 | 12.23 | $11.26 | 95161 |
| 2022-09-12 | 12.37 | $11.93 | 100525 |
| 2022-09-09 | 12.46 | $12.11 | 83447 |
| 2022-09-08 | 12.55 | $12.37 | 66709 |
| 2022-09-07 | 12.62 | $12.00 | 96146 |
| 2022-09-06 | 12.73 | $11.54 | 134188 |
| 2022-09-02 | 12.91 | $12.15 | 127746 |
| 2022-09-01 | 13.03 | $12.26 | 270150 |
| 2022-08-31 | 13.15 | $12.93 | 127923 |
| 2022-08-30 | 13.20 | $12.58 | 91024 |
| 2022-08-29 | 13.29 | $12.18 | 69935 |
| 2022-08-26 | 13.41 | $12.38 | 103122 |
| 2022-08-25 | 13.51 | $13.21 | 98582 |
| 2022-08-24 | 13.53 | $12.56 | 67440 |
| 2022-08-23 | 13.59 | $12.24 | 109201 |
| 2022-08-22 | 13.68 | $12.38 | 221133 |
| 2022-08-19 | 13.75 | $13.14 | 204418 |
| 2022-08-18 | 13.74 | $14.22 | 92802 |
| 2022-08-17 | 13.62 | $13.92 | 212008 |
| 2022-08-16 | 13.51 | $14.61 | 136586 |
| 2022-08-15 | 13.32 | $14.68 | 137918 |
| 2022-08-12 | 13.11 | $14.36 | 176107 |
| 2022-08-11 | 12.91 | $13.90 | 200372 |
| 2022-08-10 | 12.73 | $14.83 | 259165 |
| 2022-08-09 | 12.45 | $14.04 | 205466 |
| 2022-08-08 | 12.23 | $14.59 | 316655 |
| 2022-08-05 | 11.93 | $14.07 | 271771 |
| 2022-08-04 | 11.66 | $13.49 | 167758 |
| 2022-08-03 | 11.43 | $12.97 | 293013 |
| 2022-08-02 | 11.24 | $12.17 | 255947 |
| 2022-08-01 | 11.11 | $11.40 | 122056 |
| 2022-07-29 | 11.04 | $11.68 | 171420 |
| 2022-07-28 | 10.94 | $11.65 | 182818 |
| 2022-07-27 | 10.83 | $11.18 | 266854 |
| 2022-07-26 | 10.76 | $10.41 | 113195 |
| 2022-07-25 | 10.76 | $10.86 | 117938 |
| 2022-07-22 | 10.71 | $11.25 | 142946 |
| 2022-07-21 | 10.62 | $11.93 | 162912 |
| 2022-07-20 | 10.45 | $11.76 | 247682 |
| 2022-07-19 | 10.30 | $11.18 | 209985 |
| 2022-07-18 | 10.18 | $11.12 | 178208 |
| 2022-07-15 | 10.07 | $10.72 | 108267 |
| 2022-07-14 | 9.99 | $10.49 | 85379 |
| 2022-07-13 | 9.92 | $10.38 | 116487 |
| 2022-07-12 | 9.86 | $10.29 | 129318 |
| 2022-07-11 | 9.81 | $9.91 | 117729 |
| 2022-07-08 | 9.79 | $10.36 | 145515 |
| 2022-07-07 | 9.74 | $10.22 | 174712 |
| 2022-07-06 | 9.71 | $9.84 | 154658 |
| 2022-07-05 | 9.72 | $9.82 | 222685 |
| 2022-07-01 | 9.74 | $9.30 | 191881 |
| 2022-06-30 | 9.82 | $9.38 | 139532 |
| 2022-06-29 | 9.91 | $9.66 | 220057 |
| 2022-06-28 | 9.98 | $9.62 | 140823 |
| 2022-06-27 | 10.07 | $10.07 | 151840 |
| 2022-06-24 | 10.13 | $9.86 | 274185 |
| 2022-06-23 | 10.22 | $9.94 | 166203 |
| 2022-06-22 | 10.30 | $9.67 | 156228 |
| 2022-06-21 | 10.42 | $9.88 | 191571 |
| 2022-06-17 | 10.53 | $9.68 | 197144 |
| 2022-06-16 | 10.68 | $9.14 | 177205 |
| 2022-06-15 | 10.88 | $9.65 | 185466 |
| 2022-06-14 | 11.05 | $9.13 | 180530 |
| 2022-06-13 | 11.29 | $9.33 | 303621 |
| 2022-06-10 | 11.51 | $10.12 | 199497 |
| 2022-06-09 | 11.66 | $10.65 | 169275 |
| 2022-06-08 | 11.75 | $11.38 | 158880 |
| 2022-06-07 | 11.78 | $11.50 | 167320 |
| 2022-06-06 | 11.79 | $11.40 | 181429 |
| 2022-06-03 | 11.82 | $11.55 | 149549 |
| 2022-06-02 | 11.84 | $12.02 | 222800 |
| 2022-06-01 | 11.82 | $11.45 | 259659 |
| 2022-05-31 | 11.86 | $12.15 | 377616 |
| 2022-05-27 | 11.83 | $12.99 | 240384 |
| 2022-05-26 | 11.70 | $11.98 | 155374 |
| 2022-05-25 | 11.68 | $11.58 | 177561 |
| 2022-05-24 | 11.67 | $11.09 | 194693 |
| 2022-05-23 | 11.71 | $12.09 | 180171 |
| 2022-05-20 | 11.65 | $12.39 | 220928 |
| 2022-05-19 | 11.55 | $12.19 | 171324 |
| 2022-05-18 | 11.45 | $11.65 | 234385 |
| 2022-05-17 | 11.41 | $12.14 | 196357 |
| 2022-05-16 | 11.31 | $11.32 | 188129 |
| 2022-05-13 | 11.28 | $11.52 | 207880 |
| 2022-05-12 | 11.24 | $10.51 | 368239 |
| 2022-05-11 | 11.29 | $10.13 | 379123 |
| 2022-05-10 | 11.37 | $11.38 | 328440 |
| 2022-05-09 | 11.34 | $11.41 | 526383 |
| 2022-05-06 | 11.30 | $12.06 | 234412 |
| 2022-05-05 | 11.19 | $12.80 | 238602 |
| 2022-05-04 | 11.01 | $13.39 | 378586 |
| 2022-05-03 | 10.77 | $12.74 | 541365 |
| 2022-05-02 | 10.59 | $11.42 | 456962 |
| 2022-04-29 | 10.54 | $10.45 | 417817 |
| 2022-04-28 | 10.60 | $11.28 | 892724 |
| 2022-04-27 | 10.59 | $9.26 | 483390 |
| 2022-04-26 | 10.79 | $9.78 | 377784 |
| 2022-04-25 | 10.97 | $10.51 | 214560 |
| 2022-04-22 | 11.09 | $10.16 | 250818 |
| 2022-04-21 | 11.26 | $10.37 | 303630 |
| 2022-04-20 | 11.42 | $10.50 | 291115 |
| 2022-04-19 | 11.59 | $10.84 | 233307 |
| 2022-04-18 | 11.74 | $10.61 | 423483 |
| 2022-04-14 | 11.92 | $11.33 | 876059 |
| 2022-04-13 | 12.05 | $10.57 | 192450 |
| 2022-04-12 | 12.25 | $10.15 | 347633 |
| 2022-04-11 | 12.51 | $10.41 | 378209 |
| 2022-04-08 | 12.73 | $11.00 | 227609 |
| 2022-04-07 | 12.91 | $11.50 | 222337 |
| 2022-04-06 | 13.05 | $11.40 | 283531 |
| 2022-04-05 | 13.21 | $12.31 | 280308 |
| 2022-04-04 | 13.28 | $13.27 | 153544 |
| 2022-04-01 | 13.25 | $12.92 | 173473 |
| 2022-03-31 | 13.27 | $13.06 | 200652 |
| 2022-03-30 | 13.28 | $13.34 | 158922 |
| 2022-03-29 | 13.28 | $14.25 | 201096 |
| 2022-03-28 | 13.19 | $13.77 | 260117 |
| 2022-03-25 | 13.16 | $13.36 | 200745 |
| 2022-03-24 | 13.19 | $14.19 | 170646 |
| 2022-03-23 | 13.14 | $13.56 | 191253 |
| 2022-03-22 | 13.16 | $13.43 | 182419 |
| 2022-03-21 | 13.20 | $13.35 | 182943 |
| 2022-03-18 | 13.27 | $13.85 | 270775 |
| 2022-03-17 | 13.30 | $13.24 | 185813 |
| 2022-03-16 | 13.42 | $12.33 | 278238 |
| 2022-03-15 | 13.65 | $11.27 | 272252 |
| 2022-03-14 | 14.01 | $10.83 | 450009 |
| 2022-03-11 | 14.43 | $12.25 | 197673 |
| 2022-03-10 | 14.75 | $13.00 | 341303 |
| 2022-03-09 | 15.01 | $13.06 | 438833 |
| 2022-03-08 | 15.29 | $12.33 | 631604 |
| 2022-03-07 | 15.64 | $13.26 | 437170 |
| 2022-03-04 | 15.91 | $14.03 | 275927 |
| 2022-03-03 | 16.10 | $14.85 | 170352 |
| 2022-03-02 | 16.21 | $15.75 | 215944 |
| 2022-03-01 | 16.23 | $15.55 | 259562 |
| 2022-02-28 | 16.26 | $16.05 | 231775 |
| 2022-02-25 | 16.23 | $16.20 | 238996 |
| 2022-02-24 | 16.16 | $16.12 | 338996 |
| 2022-02-23 | 16.09 | $14.54 | 380260 |
| 2022-02-22 | 16.16 | $14.89 | 437243 |
| 2022-02-18 | 16.19 | $17.31 | 234870 |
| 2022-02-17 | 15.98 | $17.69 | 286743 |
| 2022-02-16 | 15.72 | $18.37 | 477453 |
| 2022-02-15 | 15.37 | $18.02 | 670560 |
| 2022-02-14 | 15.05 | $16.28 | 513129 |
| 2022-02-11 | 14.89 | $15.80 | 484200 |
| 2022-02-10 | 14.78 | $17.65 | 474506 |
| 2022-02-09 | 14.50 | $17.33 | 703422 |
| 2022-02-08 | 14.25 | $17.36 | 1.9M |
| 2022-02-07 | 13.99 | $14.01 | 238774 |
| 2022-02-04 | 14.06 | $14.01 | 212926 |
| 2022-02-03 | 14.16 | $13.24 | 175402 |
| 2022-02-02 | 14.35 | $14.14 | 257881 |
| 2022-02-01 | 14.48 | $14.34 | 222043 |
| 2022-01-31 | 14.63 | $14.13 | 283236 |
| 2022-01-28 | 14.82 | $12.51 | 302159 |
| 2022-01-27 | 15.20 | $11.97 | 436501 |
| 2022-01-26 | 15.67 | $13.01 | 369849 |
| 2022-01-25 | 16.08 | $13.67 | 240400 |
| 2022-01-24 | 16.46 | $14.46 | 640445 |
| 2022-01-21 | 16.80 | $13.87 | 509391 |
| 2022-01-20 | 17.23 | $14.52 | 367980 |
| 2022-01-19 | 17.62 | $14.77 | 340015 |
| 2022-01-18 | 18.02 | $15.21 | 345056 |
| 2022-01-14 | 18.39 | $16.48 | 241432 |
| 2022-01-13 | 18.66 | $16.58 | 187056 |
| 2022-01-12 | 18.94 | $17.37 | 201982 |
| 2022-01-11 | 19.15 | $17.80 | 276026 |
| 2022-01-10 | 19.34 | $16.70 | 405459 |
| 2022-01-07 | 19.65 | $17.40 | 200890 |
| 2022-01-06 | 19.92 | $17.99 | 309405 |
| 2022-01-05 | 20.14 | $18.49 | 306226 |
| 2022-01-04 | 20.34 | $19.50 | 223685 |
| 2022-01-03 | 20.44 | $20.29 | 183630 |
| 2021-12-31 | 20.46 | $20.12 | 172923 |
| 2021-12-30 | 20.51 | $20.55 | 174186 |
| 2021-12-29 | 20.53 | $19.74 | 201374 |
| 2021-12-28 | 20.65 | $20.14 | 151897 |
| 2021-12-27 | 20.75 | $21.40 | 177116 |
| 2021-12-23 | 20.73 | $21.27 | 121410 |
| 2021-12-22 | 20.74 | $21.07 | 191112 |
| 2021-12-21 | 20.78 | $20.40 | 176207 |
| 2021-12-20 | 20.91 | $19.56 | 196337 |
| 2021-12-17 | 21.16 | $20.12 | 284638 |
| 2021-12-16 | 21.39 | $19.63 | 341633 |
| 2021-12-15 | 21.71 | $20.82 | 360439 |
| 2021-12-14 | 21.97 | $19.61 | 535896 |
| 2021-12-13 | 22.39 | $20.32 | 250527 |
| 2021-12-10 | 22.81 | $21.10 | 384029 |
| 2021-12-09 | 23.19 | $21.39 | 209524 |
| 2021-12-08 | 23.57 | $21.96 | 171378 |
| 2021-12-07 | 23.93 | $21.48 | 259290 |
| 2021-12-06 | 24.38 | $20.20 | 323172 |
| 2021-12-03 | 24.98 | $20.35 | 463045 |
| 2021-12-02 | 25.59 | $21.63 | 508841 |
| 2021-12-01 | 26.09 | $23.08 | 335729 |
| 2021-11-30 | 26.44 | $24.09 | 279700 |
| 2021-11-29 | 26.70 | $23.24 | 330836 |
| 2021-11-26 | 27.02 | $23.13 | 251135 |
| 2021-11-24 | 27.35 | $24.12 | 212023 |
| 2021-11-23 | 27.58 | $23.42 | 604325 |
| 2021-11-22 | 27.88 | $25.59 | 429027 |
| 2021-11-19 | 27.96 | $28.30 | 233834 |
| 2021-11-18 | 27.76 | $27.87 | 318967 |
| 2021-11-17 | 27.59 | $28.77 | 276204 |
| 2021-11-16 | 27.31 | $30.51 | 492951 |
| 2021-11-15 | 26.84 | $31.06 | 389621 |
| 2021-11-12 | 26.29 | $31.77 | 531126 |
| 2021-11-11 | 25.63 | $29.58 | 368347 |
| 2021-11-10 | 25.16 | $27.97 | 426687 |
| 2021-11-09 | 24.81 | $29.76 | 1.1M |
| 2021-11-08 | 24.26 | $28.11 | 529821 |
| 2021-11-05 | 23.84 | $28.26 | 1.1M |
| 2021-11-04 | 23.38 | $25.02 | 426316 |
| 2021-11-03 | 23.21 | $23.62 | 336939 |
| 2021-11-02 | 23.17 | $22.31 | 237022 |
| 2021-11-01 | 23.26 | $22.18 | 396774 |
| 2021-10-29 | 23.36 | $21.61 | 438481 |
| 2021-10-28 | 23.53 | $22.93 | 315767 |
| 2021-10-27 | 23.57 | $21.70 | 385083 |
| 2021-10-26 | 23.74 | $23.21 | 300682 |
| 2021-10-25 | 23.76 | $24.53 | 244521 |
| 2021-10-22 | 23.66 | $23.69 | 210147 |
| 2021-10-21 | 23.64 | $24.80 | 155409 |
| 2021-10-20 | 23.52 | $24.69 | 173946 |
| 2021-10-19 | 23.40 | $24.91 | 283874 |
| 2021-10-18 | 23.24 | $24.25 | 186082 |
| 2021-10-15 | 23.13 | $23.82 | 188494 |
| 2021-10-14 | 23.06 | $24.27 | 250357 |
| 2021-10-13 | 22.96 | $23.23 | 237386 |
| 2021-10-12 | 22.95 | $23.12 | 211605 |
| 2021-10-11 | 22.96 | $22.05 | 142595 |
| 2021-10-08 | 23.08 | $21.53 | 249722 |
| 2021-10-07 | 23.27 | $22.76 | 374648 |
| 2021-10-06 | 23.34 | $22.59 | 210275 |
| 2021-10-05 | 23.44 | $23.14 | 244900 |
| 2021-10-04 | 23.50 | $22.30 | 309376 |
| 2021-10-01 | 23.65 | $23.69 | 354537 |
| 2021-09-30 | 23.68 | $23.09 | 306565 |
| 2021-09-29 | 23.77 | $22.59 | 318205 |
| 2021-09-28 | 23.91 | $23.44 | 456041 |
| 2021-09-27 | 23.98 | $25.65 | 437521 |
| 2021-09-24 | 23.83 | $24.50 | 254733 |
| 2021-09-23 | 23.78 | $24.53 | 346459 |
| 2021-09-22 | 23.73 | $23.14 | 461297 |
| 2021-09-21 | 23.80 | $21.28 | 390328 |
| 2021-09-20 | 24.06 | $21.43 | 561314 |
| 2021-09-17 | 24.30 | $24.40 | 439649 |
| 2021-09-16 | 24.23 | $24.65 | 283091 |
| 2021-09-15 | 24.11 | $23.57 | 247768 |
| 2021-09-14 | 24.08 | $23.42 | 340465 |
| 2021-09-13 | 24.04 | $24.81 | 267030 |
| 2021-09-10 | 23.86 | $24.52 | 259572 |
| 2021-09-09 | 23.71 | $24.24 | 191617 |
| 2021-09-08 | 23.58 | $23.56 | 417414 |
| 2021-09-07 | 23.52 | $26.53 | 351985 |
| 2021-09-03 | 23.16 | $25.26 | 299895 |
| 2021-09-02 | 22.92 | $24.85 | 424498 |
| 2021-09-01 | 22.70 | $24.02 | 231551 |
| 2021-08-31 | 22.55 | $24.67 | 277960 |
| 2021-08-30 | 22.30 | $24.03 | 380066 |
| 2021-08-27 | 22.08 | $24.38 | 421729 |
| 2021-08-26 | 21.79 | $22.96 | 267948 |
| 2021-08-25 | 21.62 | $22.77 | 443332 |
| 2021-08-24 | 21.44 | $23.15 | 307150 |
| 2021-08-23 | 21.20 | $22.53 | 422531 |
| 2021-08-20 | 21.00 | $20.32 | 245959 |
| 2021-08-19 | 20.99 | $19.37 | 247716 |
| 2021-08-18 | 21.08 | $19.58 | 298778 |
| 2021-08-17 | 21.14 | $18.96 | 460879 |
| 2021-08-16 | 21.26 | $20.51 | 375877 |
| 2021-08-13 | 21.21 | $22.67 | 307770 |
| 2021-08-12 | 20.94 | $23.90 | 261233 |
| 2021-08-11 | 20.53 | $23.85 | 317059 |
| 2021-08-10 | 20.10 | $24.01 | 302651 |
| 2021-08-09 | 19.64 | $23.63 | 333219 |
| 2021-08-06 | 19.19 | $23.55 | 474021 |
| 2021-08-05 | 18.75 | $22.55 | 902749 |
| 2021-08-04 | 18.38 | $21.08 | 2.6M |
| 2021-08-03 | 18.15 | $17.09 | 388366 |
| 2021-08-02 | 18.32 | $17.31 | 240022 |
| 2021-07-30 | 18.48 | $17.65 | 288327 |
| 2021-07-29 | 18.63 | $18.06 | 183028 |
| 2021-07-28 | 18.76 | $18.35 | 179129 |
| 2021-07-27 | 18.87 | $17.50 | 286308 |
| 2021-07-26 | 19.10 | $17.95 | 225354 |
| 2021-07-23 | 19.31 | $18.25 | 137384 |
| 2021-07-22 | 19.52 | $18.43 | 223042 |
| 2021-07-21 | 19.75 | $19.34 | 213154 |
| 2021-07-20 | 19.91 | $18.25 | 279903 |
| 2021-07-19 | 20.22 | $17.90 | 406253 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.35
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
8.49
Maximum
29.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.35 | $5.69 | 1.1M |
| 2026-07-15 | 6.57 | $6.14 | 678519 |
| 2026-07-14 | 6.74 | $6.39 | 572407 |
| 2026-07-13 | 6.89 | $6.25 | 755300 |
| 2026-07-10 | 7.09 | $6.63 | 574900 |
| 2026-07-09 | 7.25 | $6.83 | 713300 |
| 2026-07-08 | 7.39 | $6.82 | 673808 |
| 2026-07-07 | 7.57 | $6.78 | 842118 |
| 2026-07-06 | 7.78 | $7.36 | 551000 |
| 2026-07-02 | 7.90 | $7.41 | 914935 |
| 2026-07-01 | 8.04 | $8.28 | 1.1M |
| 2026-06-30 | 8.01 | $8.71 | 1.1M |
| 2026-06-29 | 7.89 | $7.61 | 896750 |
| 2026-06-26 | 7.99 | $7.08 | 2.4M |
| 2026-06-25 | 8.22 | $7.31 | 661932 |
| 2026-06-24 | 8.43 | $7.41 | 750429 |
| 2026-06-23 | 8.66 | $7.53 | 780505 |
| 2026-06-22 | 8.90 | $8.26 | 806127 |
| 2026-06-18 | 9.03 | $9.00 | 1.3M |
| 2026-06-17 | 9.01 | $8.17 | 1.2M |
| 2026-06-16 | 9.17 | $8.81 | 813518 |
| 2026-06-15 | 9.22 | $9.50 | 1.0M |
| 2026-06-12 | 9.14 | $9.00 | 1.1M |
| 2026-06-11 | 9.14 | $8.75 | 1.0M |
| 2026-06-10 | 9.19 | $8.02 | 924800 |
| 2026-06-09 | 9.40 | $8.05 | 1.8M |
| 2026-06-08 | 9.64 | $8.36 | 1.3M |
| 2026-06-05 | 9.85 | $8.26 | 2.0M |
| 2026-06-04 | 10.11 | $9.05 | 853107 |
| 2026-06-03 | 10.24 | $9.10 | 1.6M |
| 2026-06-02 | 10.37 | $9.85 | 1.1M |
| 2026-06-01 | 10.36 | $9.67 | 1.2M |
| 2026-05-29 | 10.39 | $9.98 | 1.5M |
| 2026-05-28 | 10.34 | $11.17 | 1.3M |
| 2026-05-27 | 10.03 | $11.03 | 2.1M |
| 2026-05-26 | 9.70 | $12.11 | 3.7M |
| 2026-05-22 | 9.07 | $9.24 | 1.7M |
| 2026-05-21 | 8.95 | $8.51 | 1.9M |
| 2026-05-20 | 8.96 | $7.68 | 1.1M |
| 2026-05-19 | 9.13 | $7.49 | 1.3M |
| 2026-05-18 | 9.37 | $8.01 | 1.5M |
| 2026-05-15 | 9.54 | $8.80 | 1.3M |
| 2026-05-14 | 9.55 | $9.63 | 1.8M |
| 2026-05-13 | 9.39 | $9.89 | 3.2M |
| 2026-05-12 | 9.14 | $8.35 | 1.7M |
| 2026-05-11 | 9.16 | $8.28 | 2.3M |
| 2026-05-08 | 9.20 | $8.41 | 1.4M |
| 2026-05-07 | 9.20 | $8.10 | 2.4M |
| 2026-05-06 | 9.27 | $9.13 | 9.6M |
| 2026-05-05 | 9.12 | $10.56 | 4.8M |
| 2026-05-04 | 8.63 | $10.37 | 3.0M |
| 2026-05-01 | 8.10 | $11.09 | 8.2M |
| 2026-04-30 | 7.33 | $8.18 | 2.4M |
| 2026-04-29 | 7.03 | $7.25 | 946109 |
| 2026-04-28 | 6.89 | $7.31 | 1.8M |
| 2026-04-27 | 6.69 | $7.63 | 5.6M |
| 2026-04-24 | 6.40 | $8.60 | 28.3M |
| 2026-04-23 | 5.85 | $6.19 | 976900 |
| 2026-04-22 | 5.72 | $6.34 | 1.3M |
| 2026-04-21 | 5.53 | $6.61 | 1.8M |
| 2026-04-20 | 5.25 | $6.34 | 1.8M |
| 2026-04-17 | 4.98 | $5.35 | 490663 |
| 2026-04-16 | 4.88 | $5.32 | 593200 |
| 2026-04-15 | 4.76 | $5.14 | 620300 |
| 2026-04-14 | 4.66 | $5.04 | 1.3M |
| 2026-04-13 | 4.57 | $5.45 | 1.7M |
| 2026-04-10 | 4.38 | $5.09 | 1.1M |
| 2026-04-09 | 4.22 | $4.53 | 355901 |
| 2026-04-08 | 4.17 | $4.42 | 518100 |
| 2026-04-07 | 4.13 | $4.07 | 338830 |
| 2026-04-06 | 4.15 | $4.20 | 396811 |
| 2026-04-02 | 4.15 | $4.07 | 543603 |
| 2026-04-01 | 4.19 | $4.04 | 521000 |
| 2026-03-31 | 4.23 | $3.81 | 641446 |
| 2026-03-30 | 4.33 | $3.58 | 881700 |
| 2026-03-27 | 4.49 | $3.74 | 969800 |
| 2026-03-26 | 4.65 | $3.91 | 803100 |
| 2026-03-25 | 4.79 | $4.55 | 836613 |
| 2026-03-24 | 4.83 | $4.82 | 748000 |
| 2026-03-23 | 4.81 | $4.59 | 955000 |
| 2026-03-20 | 4.83 | $4.25 | 1.3M |
| 2026-03-19 | 4.93 | $4.36 | 867700 |
| 2026-03-18 | 5.02 | $4.36 | 911227 |
| 2026-03-17 | 5.13 | $4.72 | 692600 |
| 2026-03-16 | 5.17 | $4.77 | 560000 |
| 2026-03-13 | 5.20 | $4.60 | 1.3M |
| 2026-03-12 | 5.28 | $4.89 | 1.2M |
| 2026-03-11 | 5.30 | $5.10 | 3.0M |
| 2026-03-10 | 5.28 | $5.02 | 1.7M |
| 2026-03-09 | 5.27 | $4.56 | 1.0M |
| 2026-03-06 | 5.35 | $4.54 | 654539 |
| 2026-03-05 | 5.44 | $4.76 | 1.0M |
| 2026-03-04 | 5.50 | $4.79 | 897606 |
| 2026-03-03 | 5.56 | $4.81 | 1.5M |
| 2026-03-02 | 5.62 | $5.24 | 1.9M |
| 2026-02-27 | 5.59 | $5.04 | 1.5M |
| 2026-02-26 | 5.59 | $5.21 | 2.7M |
| 2026-02-25 | 5.55 | $6.13 | 2.3M |
| 2026-02-24 | 5.30 | $5.31 | 2.5M |
| 2026-02-23 | 5.18 | $5.99 | 3.5M |
| 2026-02-20 | 4.90 | $7.00 | 4.7M |
| 2026-02-19 | 4.34 | $6.66 | 5.4M |
| 2026-02-18 | 3.77 | $5.48 | 16.1M |
| 2026-02-17 | 3.35 | $5.73 | 35.0M |
| 2026-02-13 | 2.81 | $3.92 | 28.3M |
| 2026-02-12 | 2.57 | $2.39 | 453900 |
| 2026-02-11 | 2.60 | $2.46 | 313333 |
| 2026-02-10 | 2.63 | $2.46 | 297613 |
| 2026-02-09 | 2.66 | $2.52 | 297671 |
| 2026-02-06 | 2.68 | $2.57 | 448170 |
| 2026-02-05 | 2.70 | $2.32 | 435946 |
| 2026-02-04 | 2.77 | $2.49 | 362627 |
| 2026-02-03 | 2.81 | $2.66 | 620138 |
| 2026-02-02 | 2.83 | $2.77 | 476417 |
| 2026-01-30 | 2.82 | $2.93 | 636718 |
| 2026-01-29 | 2.78 | $3.05 | 1.1M |
| 2026-01-28 | 2.70 | $2.80 | 1.3M |
| 2026-01-27 | 2.66 | $3.31 | 2.2M |
| 2026-01-26 | 2.52 | $2.84 | 713340 |
| 2026-01-23 | 2.44 | $2.65 | 479531 |
| 2026-01-22 | 2.39 | $2.67 | 475300 |
| 2026-01-21 | 2.33 | $2.45 | 557000 |
| 2026-01-20 | 2.31 | $2.34 | 476009 |
| 2026-01-16 | 2.31 | $2.37 | 213400 |
| 2026-01-15 | 2.30 | $2.41 | 513239 |
| 2026-01-14 | 2.28 | $2.37 | 303450 |
| 2026-01-13 | 2.27 | $2.29 | 270557 |
| 2026-01-12 | 2.27 | $2.33 | 336042 |
| 2026-01-09 | 2.26 | $2.31 | 573546 |
| 2026-01-08 | 2.26 | $2.36 | 389625 |
| 2026-01-07 | 2.25 | $2.47 | 1.2M |
| 2026-01-06 | 2.21 | $2.29 | 334700 |
| 2026-01-05 | 2.21 | $2.39 | 611250 |
| 2026-01-02 | 2.18 | $2.36 | 261300 |
| 2025-12-31 | 2.16 | $2.21 | 442000 |
| 2025-12-30 | 2.17 | $2.19 | 491212 |
| 2025-12-29 | 2.18 | $2.20 | 608642 |
| 2025-12-26 | 2.19 | $2.16 | 257192 |
| 2025-12-24 | 2.22 | $2.25 | 180039 |
| 2025-12-23 | 2.23 | $2.26 | 304887 |
| 2025-12-22 | 2.24 | $2.24 | 490300 |
| 2025-12-19 | 2.26 | $2.33 | 511236 |
| 2025-12-18 | 2.26 | $2.21 | 382100 |
| 2025-12-17 | 2.29 | $2.29 | 471042 |
| 2025-12-16 | 2.30 | $2.44 | 228562 |
| 2025-12-15 | 2.29 | $2.33 | 283735 |
| 2025-12-12 | 2.31 | $2.37 | 302672 |
| 2025-12-11 | 2.31 | $2.54 | 390298 |
| 2025-12-10 | 2.29 | $2.58 | 289300 |
| 2025-12-09 | 2.25 | $2.60 | 590033 |
| 2025-12-08 | 2.20 | $2.41 | 346170 |
| 2025-12-05 | 2.19 | $2.49 | 1.2M |
| 2025-12-04 | 2.15 | $2.51 | 431100 |
| 2025-12-03 | 2.12 | $2.46 | 918003 |
| 2025-12-02 | 2.08 | $2.29 | 463736 |
| 2025-12-01 | 2.08 | $2.40 | 208900 |
| 2025-11-28 | 2.06 | $2.48 | 106000 |
| 2025-11-26 | 2.02 | $2.38 | 412300 |
| 2025-11-25 | 2.00 | $2.41 | 519300 |
| 2025-11-24 | 1.98 | $2.18 | 427827 |
| 2025-11-21 | 2.00 | $1.99 | 430210 |
| 2025-11-20 | 2.06 | $1.99 | 546090 |
| 2025-11-19 | 2.14 | $2.19 | 429238 |
| 2025-11-18 | 2.20 | $2.19 | 353765 |
| 2025-11-17 | 2.26 | $2.10 | 567106 |
| 2025-11-14 | 2.36 | $2.17 | 862946 |
| 2025-11-13 | 2.47 | $2.31 | 452727 |
| 2025-11-12 | 2.56 | $2.40 | 411400 |
| 2025-11-11 | 2.65 | $2.45 | 436674 |
| 2025-11-10 | 2.75 | $2.51 | 477992 |
| 2025-11-07 | 2.86 | $2.70 | 361216 |
| 2025-11-06 | 2.95 | $2.58 | 642829 |
| 2025-11-05 | 3.07 | $2.82 | 434300 |
| 2025-11-04 | 3.17 | $2.84 | 373456 |
| 2025-11-03 | 3.29 | $2.87 | 688700 |
| 2025-10-31 | 3.41 | $3.16 | 287943 |
| 2025-10-30 | 3.50 | $3.01 | 451600 |
| 2025-10-29 | 3.64 | $3.17 | 1.0M |
| 2025-10-28 | 3.76 | $3.25 | 716319 |
| 2025-10-27 | 3.89 | $3.30 | 613101 |
| 2025-10-24 | 4.04 | $3.15 | 778800 |
| 2025-10-23 | 4.23 | $3.23 | 1.6M |
| 2025-10-22 | 4.44 | $2.87 | 3.8M |
| 2025-10-21 | 4.76 | $4.25 | 1.3M |
| 2025-10-20 | 4.84 | $4.51 | 349800 |
| 2025-10-17 | 4.87 | $4.59 | 287400 |
| 2025-10-16 | 4.89 | $4.74 | 301300 |
| 2025-10-15 | 4.89 | $5.08 | 438318 |
| 2025-10-14 | 4.80 | $4.97 | 507411 |
| 2025-10-13 | 4.73 | $4.85 | 318611 |
| 2025-10-10 | 4.66 | $4.23 | 603600 |
| 2025-10-09 | 4.71 | $4.62 | 517636 |
| 2025-10-08 | 4.69 | $5.00 | 420533 |
| 2025-10-07 | 4.58 | $4.84 | 601751 |
| 2025-10-06 | 4.49 | $4.97 | 643300 |
| 2025-10-03 | 4.35 | $4.98 | 629404 |
| 2025-10-02 | 4.18 | $4.67 | 619200 |
| 2025-10-01 | 4.05 | $4.62 | 836800 |
| 2025-09-30 | 3.92 | $4.42 | 743700 |
| 2025-09-29 | 3.80 | $3.83 | 302787 |
| 2025-09-26 | 3.78 | $3.81 | 440112 |
| 2025-09-25 | 3.77 | $3.91 | 456521 |
| 2025-09-24 | 3.73 | $4.14 | 416840 |
| 2025-09-23 | 3.64 | $4.36 | 710900 |
| 2025-09-22 | 3.49 | $4.41 | 1.2M |
| 2025-09-19 | 3.30 | $3.72 | 515724 |
| 2025-09-18 | 3.23 | $3.65 | 318527 |
| 2025-09-17 | 3.16 | $3.39 | 288100 |
| 2025-09-16 | 3.14 | $3.46 | 243296 |
| 2025-09-15 | 3.11 | $3.33 | 211135 |
| 2025-09-12 | 3.09 | $3.37 | 313800 |
| 2025-09-11 | 3.07 | $3.28 | 195937 |
| 2025-09-10 | 3.06 | $3.21 | 368518 |
| 2025-09-09 | 3.07 | $3.31 | 207571 |
| 2025-09-08 | 3.06 | $3.42 | 321151 |
| 2025-09-05 | 3.03 | $3.17 | 237827 |
| 2025-09-04 | 3.05 | $3.28 | 272400 |
| 2025-09-03 | 3.06 | $3.10 | 344400 |
| 2025-09-02 | 3.10 | $3.22 | 292900 |
| 2025-08-29 | 3.13 | $3.28 | 179307 |
| 2025-08-28 | 3.15 | $3.33 | 278231 |
| 2025-08-27 | 3.17 | $3.39 | 220526 |
| 2025-08-26 | 3.18 | $3.38 | 168000 |
| 2025-08-25 | 3.20 | $3.31 | 314813 |
| 2025-08-22 | 3.24 | $3.36 | 428900 |
| 2025-08-21 | 3.28 | $3.31 | 204100 |
| 2025-08-20 | 3.34 | $3.32 | 296727 |
| 2025-08-19 | 3.41 | $3.24 | 452900 |
| 2025-08-18 | 3.51 | $3.26 | 278449 |
| 2025-08-15 | 3.62 | $3.39 | 334098 |
| 2025-08-14 | 3.73 | $3.38 | 350945 |
| 2025-08-13 | 3.86 | $3.60 | 371105 |
| 2025-08-12 | 3.98 | $3.76 | 331900 |
| 2025-08-11 | 4.07 | $3.60 | 309426 |
| 2025-08-08 | 4.22 | $3.52 | 444300 |
| 2025-08-07 | 4.41 | $3.83 | 509036 |
| 2025-08-06 | 4.57 | $3.60 | 2.1M |
| 2025-08-05 | 4.81 | $4.66 | 438106 |
| 2025-08-04 | 4.86 | $4.57 | 452605 |
| 2025-08-01 | 4.94 | $4.66 | 465301 |
| 2025-07-31 | 5.01 | $5.00 | 380725 |
| 2025-07-30 | 5.02 | $5.03 | 222629 |
| 2025-07-29 | 5.03 | $4.99 | 414900 |
| 2025-07-28 | 5.05 | $5.24 | 399600 |
| 2025-07-25 | 5.02 | $5.28 | 198965 |
| 2025-07-24 | 4.98 | $5.25 | 174188 |
| 2025-07-23 | 4.94 | $5.29 | 371208 |
| 2025-07-22 | 4.89 | $5.20 | 540090 |
| 2025-07-21 | 4.84 | $5.12 | 561259 |
| 2025-07-18 | 4.81 | $4.97 | 526100 |
| 2025-07-17 | 4.80 | $5.15 | 427026 |
| 2025-07-16 | 4.76 | $4.73 | 300655 |
| 2025-07-15 | 4.80 | $4.53 | 369594 |
| 2025-07-14 | 4.90 | $4.72 | 617749 |
| 2025-07-11 | 4.97 | $4.76 | 540100 |
| 2025-07-10 | 5.04 | $5.19 | 392927 |
| 2025-07-09 | 5.03 | $5.38 | 454440 |
| 2025-07-08 | 4.99 | $5.24 | 467061 |
| 2025-07-07 | 4.97 | $5.11 | 393427 |
| 2025-07-03 | 4.98 | $5.07 | 184800 |
| 2025-07-02 | 4.99 | $4.97 | 434305 |
| 2025-07-01 | 5.04 | $4.96 | 426913 |
| 2025-06-30 | 5.09 | $5.04 | 576721 |
| 2025-06-27 | 5.14 | $5.02 | 4.2M |
| 2025-06-26 | 5.20 | $5.19 | 429650 |
| 2025-06-25 | 5.24 | $4.92 | 342800 |
| 2025-06-24 | 5.34 | $5.14 | 308131 |
| 2025-06-23 | 5.41 | $4.90 | 373829 |
| 2025-06-20 | 5.55 | $4.99 | 593368 |
| 2025-06-18 | 5.69 | $5.06 | 377300 |
| 2025-06-17 | 5.84 | $5.06 | 302520 |
| 2025-06-16 | 6.01 | $5.31 | 322929 |
| 2025-06-13 | 6.16 | $5.28 | 469427 |
| 2025-06-12 | 6.34 | $5.79 | 496500 |
| 2025-06-11 | 6.44 | $6.25 | 261400 |
| 2025-06-10 | 6.46 | $6.12 | 284113 |
| 2025-06-09 | 6.51 | $6.04 | 323128 |
| 2025-06-06 | 6.58 | $6.23 | 250406 |
| 2025-06-05 | 6.62 | $6.07 | 263906 |
| 2025-06-04 | 6.70 | $6.14 | 280153 |
| 2025-06-03 | 6.77 | $6.27 | 492805 |
| 2025-06-02 | 6.83 | $6.09 | 411731 |
| 2025-05-30 | 6.93 | $6.15 | 360400 |
| 2025-05-29 | 7.03 | $6.28 | 370014 |
| 2025-05-28 | 7.12 | $6.59 | 344819 |
| 2025-05-27 | 7.15 | $7.02 | 727500 |
| 2025-05-23 | 7.09 | $6.77 | 315949 |
| 2025-05-22 | 7.08 | $6.62 | 517025 |
| 2025-05-21 | 7.08 | $6.67 | 582022 |
| 2025-05-20 | 7.07 | $7.19 | 561225 |
| 2025-05-19 | 6.95 | $7.31 | 382431 |
| 2025-05-16 | 6.77 | $7.49 | 422221 |
| 2025-05-15 | 6.53 | $7.25 | 482821 |
| 2025-05-14 | 6.29 | $7.63 | 645000 |
| 2025-05-13 | 5.92 | $7.18 | 677221 |
| 2025-05-12 | 5.60 | $6.92 | 601018 |
| 2025-05-09 | 5.27 | $6.44 | 532747 |
| 2025-05-08 | 4.98 | $6.50 | 1.0M |
| 2025-05-07 | 4.64 | $6.01 | 1.5M |
| 2025-05-06 | 4.35 | $5.07 | 562119 |
| 2025-05-05 | 4.21 | $4.74 | 229531 |
| 2025-05-02 | 4.11 | $5.02 | 512200 |
| 2025-05-01 | 3.94 | $4.46 | 257458 |
| 2025-04-30 | 3.87 | $4.39 | 208206 |
| 2025-04-29 | 3.80 | $4.19 | 481563 |
| 2025-04-28 | 3.76 | $4.14 | 252400 |
| 2025-04-25 | 3.73 | $4.26 | 211184 |
| 2025-04-24 | 3.68 | $4.21 | 308400 |
| 2025-04-23 | 3.62 | $3.91 | 295494 |
| 2025-04-22 | 3.63 | $3.90 | 282752 |
| 2025-04-21 | 3.64 | $3.82 | 218235 |
| 2025-04-17 | 3.67 | $3.99 | 184511 |
| 2025-04-16 | 3.68 | $3.94 | 247301 |
| 2025-04-15 | 3.70 | $4.08 | 180314 |
| 2025-04-14 | 3.70 | $4.00 | 272800 |
| 2025-04-11 | 3.72 | $4.14 | 280900 |
| 2025-04-10 | 3.72 | $4.08 | 358600 |
| 2025-04-09 | 3.73 | $4.21 | 529332 |
| 2025-04-08 | 3.73 | $3.56 | 434500 |
| 2025-04-07 | 3.87 | $3.86 | 634041 |
| 2025-04-04 | 3.97 | $3.50 | 601215 |
| 2025-04-03 | 4.17 | $3.91 | 665272 |
| 2025-04-02 | 4.31 | $4.34 | 448800 |
| 2025-04-01 | 4.40 | $4.10 | 724532 |
| 2025-03-31 | 4.56 | $4.00 | 586900 |
| 2025-03-28 | 4.76 | $4.14 | 690026 |
| 2025-03-27 | 4.98 | $4.58 | 397900 |
| 2025-03-26 | 5.13 | $4.97 | 525500 |
| 2025-03-25 | 5.24 | $4.88 | 1.5M |
| 2025-03-24 | 5.38 | $5.77 | 535900 |
| 2025-03-21 | 5.37 | $5.64 | 207022 |
| 2025-03-20 | 5.38 | $5.75 | 298911 |
| 2025-03-19 | 5.38 | $5.83 | 449300 |
| 2025-03-18 | 5.36 | $5.98 | 228726 |
| 2025-03-17 | 5.31 | $6.11 | 353112 |
| 2025-03-14 | 5.23 | $5.90 | 532737 |
| 2025-03-13 | 5.18 | $5.43 | 376310 |
| 2025-03-12 | 5.24 | $5.82 | 403400 |
| 2025-03-11 | 5.22 | $5.47 | 357754 |
| 2025-03-10 | 5.28 | $5.61 | 334400 |
| 2025-03-07 | 5.33 | $6.06 | 428200 |
| 2025-03-06 | 5.30 | $6.00 | 411711 |
| 2025-03-05 | 5.28 | $6.01 | 528012 |
| 2025-03-04 | 5.26 | $5.60 | 607807 |
| 2025-03-03 | 5.33 | $5.32 | 523892 |
| 2025-02-28 | 5.48 | $5.87 | 1.0M |
| 2025-02-27 | 5.55 | $5.20 | 412619 |
| 2025-02-26 | 5.77 | $5.61 | 588516 |
| 2025-02-25 | 5.96 | $5.35 | 773482 |
| 2025-02-24 | 6.23 | $5.67 | 613800 |
| 2025-02-21 | 6.49 | $6.12 | 673055 |
| 2025-02-20 | 6.70 | $6.40 | 565500 |
| 2025-02-19 | 6.90 | $6.32 | 859682 |
| 2025-02-18 | 7.14 | $5.88 | 719627 |
| 2025-02-14 | 7.53 | $6.11 | 848815 |
| 2025-02-13 | 7.93 | $6.65 | 2.0M |
| 2025-02-12 | 8.30 | $5.32 | 4.3M |
| 2025-02-11 | 9.00 | $8.65 | 1.1M |
| 2025-02-10 | 9.11 | $8.57 | 555945 |
| 2025-02-07 | 9.27 | $9.02 | 553500 |
| 2025-02-06 | 9.35 | $9.86 | 613800 |
| 2025-02-05 | 9.28 | $9.26 | 443207 |
| 2025-02-04 | 9.32 | $9.05 | 586000 |
| 2025-02-03 | 9.41 | $8.28 | 551000 |
| 2025-01-31 | 9.68 | $8.76 | 604071 |
| 2025-01-30 | 9.90 | $8.37 | 836600 |
| 2025-01-29 | 10.23 | $8.82 | 428158 |
| 2025-01-28 | 10.52 | $8.65 | 689449 |
| 2025-01-27 | 10.89 | $8.72 | 1.0M |
| 2025-01-24 | 11.30 | $11.04 | 763033 |
| 2025-01-23 | 11.29 | $10.71 | 444811 |
| 2025-01-22 | 11.34 | $10.71 | 809800 |
| 2025-01-21 | 11.40 | $9.94 | 913920 |
| 2025-01-17 | 11.62 | $8.64 | 912315 |
| 2025-01-16 | 12.15 | $8.40 | 2.1M |
| 2025-01-15 | 12.81 | $11.17 | 1.2M |
| 2025-01-14 | 12.98 | $9.30 | 1.0M |
| 2025-01-13 | 13.56 | $10.55 | 936901 |
| 2025-01-10 | 13.97 | $10.97 | 1.3M |
| 2025-01-08 | 14.33 | $11.86 | 2.0M |
| 2025-01-07 | 14.55 | $16.24 | 956530 |
| 2025-01-06 | 13.87 | $16.55 | 1.6M |
| 2025-01-03 | 12.99 | $16.55 | 2.2M |
| 2025-01-02 | 11.97 | $12.94 | 833395 |
| 2024-12-31 | 11.52 | $11.60 | 1.2M |
| 2024-12-30 | 11.28 | $12.91 | 1.2M |
| 2024-12-27 | 10.71 | $14.27 | 2.0M |
| 2024-12-26 | 9.75 | $12.58 | 1.8M |
| 2024-12-24 | 8.98 | $10.22 | 698526 |
| 2024-12-23 | 8.58 | $9.26 | 387447 |
| 2024-12-20 | 8.31 | $8.99 | 739994 |
| 2024-12-19 | 8.05 | $8.23 | 911127 |
| 2024-12-18 | 7.90 | $8.54 | 1.0M |
| 2024-12-17 | 7.66 | $7.99 | 412100 |
| 2024-12-16 | 7.49 | $7.74 | 500900 |
| 2024-12-13 | 7.34 | $7.48 | 327600 |
| 2024-12-12 | 7.22 | $7.10 | 181328 |
| 2024-12-11 | 7.15 | $7.34 | 735100 |
| 2024-12-10 | 7.02 | $7.17 | 514400 |
| 2024-12-09 | 6.89 | $7.57 | 911400 |
| 2024-12-06 | 6.66 | $6.76 | 309400 |
| 2024-12-05 | 6.56 | $6.61 | 396508 |
| 2024-12-04 | 6.47 | $6.33 | 413615 |
| 2024-12-03 | 6.41 | $6.20 | 247547 |
| 2024-12-02 | 6.38 | $6.37 | 295434 |
| 2024-11-29 | 6.29 | $6.18 | 183500 |
| 2024-11-27 | 6.23 | $5.84 | 515800 |
| 2024-11-26 | 6.23 | $6.15 | 671026 |
| 2024-11-25 | 6.15 | $6.70 | 709446 |
| 2024-11-22 | 5.94 | $5.80 | 381419 |
| 2024-11-21 | 5.89 | $5.82 | 332728 |
| 2024-11-20 | 5.82 | $5.45 | 300867 |
| 2024-11-19 | 5.81 | $5.56 | 406541 |
| 2024-11-18 | 5.77 | $5.40 | 441177 |
| 2024-11-15 | 5.75 | $5.79 | 679200 |
| 2024-11-14 | 5.64 | $5.94 | 939340 |
| 2024-11-13 | 5.48 | $6.35 | 807600 |
| 2024-11-12 | 5.21 | $5.92 | 505125 |
| 2024-11-11 | 4.97 | $5.78 | 582838 |
| 2024-11-08 | 4.72 | $5.30 | 701755 |
| 2024-11-07 | 4.53 | $5.25 | 697311 |
| 2024-11-06 | 4.32 | $4.58 | 152800 |
| 2024-11-05 | 4.21 | $4.48 | 349100 |
| 2024-11-04 | 4.10 | $4.64 | 376549 |
| 2024-11-01 | 3.94 | $4.48 | 620796 |
| 2024-10-31 | 3.79 | $4.16 | 707000 |
| 2024-10-30 | 3.67 | $4.27 | 996700 |
| 2024-10-29 | 3.51 | $3.33 | 250307 |
| 2024-10-28 | 3.53 | $3.69 | 280846 |
| 2024-10-25 | 3.47 | $3.36 | 98138 |
| 2024-10-24 | 3.46 | $3.32 | 94600 |
| 2024-10-23 | 3.47 | $3.37 | 108000 |
| 2024-10-22 | 3.46 | $3.46 | 180724 |
| 2024-10-21 | 3.43 | $3.48 | 108632 |
| 2024-10-18 | 3.39 | $3.52 | 153900 |
| 2024-10-17 | 3.33 | $3.39 | 115618 |
| 2024-10-16 | 3.29 | $3.62 | 227200 |
| 2024-10-15 | 3.19 | $3.42 | 352937 |
| 2024-10-14 | 3.12 | $3.69 | 298366 |
| 2024-10-11 | 2.98 | $3.63 | 309611 |
| 2024-10-10 | 2.83 | $3.62 | 819618 |
| 2024-10-09 | 2.66 | $3.23 | 609635 |
| 2024-10-08 | 2.54 | $2.80 | 283200 |
| 2024-10-07 | 2.50 | $2.67 | 189900 |
| 2024-10-04 | 2.47 | $2.52 | 130581 |
| 2024-10-03 | 2.47 | $2.46 | 94300 |
| 2024-10-02 | 2.49 | $2.46 | 122000 |
| 2024-10-01 | 2.51 | $2.49 | 113440 |
| 2024-09-30 | 2.52 | $2.63 | 96416 |
| 2024-09-27 | 2.51 | $2.66 | 128000 |
| 2024-09-26 | 2.50 | $2.66 | 104200 |
| 2024-09-25 | 2.48 | $2.52 | 114142 |
| 2024-09-24 | 2.48 | $2.56 | 109008 |
| 2024-09-23 | 2.49 | $2.45 | 110132 |
| 2024-09-20 | 2.51 | $2.61 | 103343 |
| 2024-09-19 | 2.51 | $2.70 | 157111 |
| 2024-09-18 | 2.49 | $2.58 | 107568 |
| 2024-09-17 | 2.49 | $2.74 | 197100 |
| 2024-09-16 | 2.46 | $2.57 | 213400 |
| 2024-09-13 | 2.46 | $2.47 | 114083 |
| 2024-09-12 | 2.49 | $2.54 | 140037 |
| 2024-09-11 | 2.51 | $2.61 | 144634 |
| 2024-09-10 | 2.51 | $2.52 | 71600 |
| 2024-09-09 | 2.54 | $2.57 | 94800 |
| 2024-09-06 | 2.56 | $2.54 | 122350 |
| 2024-09-05 | 2.59 | $2.58 | 109326 |
| 2024-09-04 | 2.62 | $2.61 | 135900 |
| 2024-09-03 | 2.65 | $2.49 | 321500 |
| 2024-08-30 | 2.72 | $2.69 | 191514 |
| 2024-08-29 | 2.75 | $2.73 | 209926 |
| 2024-08-28 | 2.78 | $2.71 | 200834 |
| 2024-08-27 | 2.82 | $2.90 | 85700 |
| 2024-08-26 | 2.83 | $2.96 | 98500 |
| 2024-08-23 | 2.82 | $3.02 | 122200 |
| 2024-08-22 | 2.81 | $2.84 | 135000 |
| 2024-08-21 | 2.83 | $2.94 | 134412 |
| 2024-08-20 | 2.84 | $2.96 | 66200 |
| 2024-08-19 | 2.85 | $3.02 | 176536 |
| 2024-08-16 | 2.85 | $2.91 | 110360 |
| 2024-08-15 | 2.87 | $3.01 | 111300 |
| 2024-08-14 | 2.87 | $2.76 | 219091 |
| 2024-08-13 | 2.93 | $2.98 | 262400 |
| 2024-08-12 | 2.96 | $2.92 | 98900 |
| 2024-08-09 | 3.00 | $3.03 | 173800 |
| 2024-08-08 | 3.03 | $3.10 | 156133 |
| 2024-08-07 | 3.05 | $2.82 | 187700 |
| 2024-08-06 | 3.13 | $2.96 | 153600 |
| 2024-08-05 | 3.21 | $2.89 | 248400 |
| 2024-08-02 | 3.30 | $3.08 | 253837 |
| 2024-08-01 | 3.38 | $3.13 | 195200 |
| 2024-07-31 | 3.46 | $3.51 | 672083 |
| 2024-07-30 | 3.47 | $3.10 | 298777 |
| 2024-07-29 | 3.57 | $3.18 | 266800 |
| 2024-07-26 | 3.68 | $3.49 | 73247 |
| 2024-07-25 | 3.73 | $3.50 | 108226 |
| 2024-07-24 | 3.79 | $3.53 | 214974 |
| 2024-07-23 | 3.86 | $3.68 | 300800 |
| 2024-07-22 | 3.91 | $3.86 | 154707 |
| 2024-07-19 | 3.92 | $3.77 | 219164 |
| 2024-07-18 | 3.96 | $3.89 | 147759 |
| 2024-07-17 | 3.98 | $3.94 | 129817 |
| 2024-07-16 | 3.99 | $4.10 | 243164 |
| 2024-07-15 | 3.97 | $4.12 | 196612 |
| 2024-07-12 | 3.94 | $4.16 | 105864 |
| 2024-07-11 | 3.90 | $4.21 | 164195 |
| 2024-07-10 | 3.85 | $4.02 | 114757 |
| 2024-07-09 | 3.82 | $3.96 | 141618 |
| 2024-07-08 | 3.81 | $3.99 | 150783 |
| 2024-07-05 | 3.78 | $4.00 | 195559 |
| 2024-07-03 | 3.75 | $3.87 | 56204 |
| 2024-07-02 | 3.75 | $3.86 | 221582 |
| 2024-07-01 | 3.74 | $3.75 | 258110 |
| 2024-06-28 | 3.76 | $3.81 | 2.7M |
| 2024-06-27 | 3.78 | $4.02 | 198392 |
| 2024-06-26 | 3.75 | $3.87 | 347970 |
| 2024-06-25 | 3.75 | $3.92 | 209509 |
| 2024-06-24 | 3.74 | $3.89 | 128546 |
| 2024-06-21 | 3.73 | $3.88 | 231533 |
| 2024-06-20 | 3.73 | $3.96 | 226110 |
| 2024-06-18 | 3.71 | $3.85 | 201278 |
| 2024-06-17 | 3.72 | $3.93 | 165981 |
| 2024-06-14 | 3.71 | $3.71 | 186157 |
| 2024-06-13 | 3.75 | $3.89 | 139431 |
| 2024-06-12 | 3.76 | $3.90 | 158989 |
| 2024-06-11 | 3.77 | $3.76 | 214306 |
| 2024-06-10 | 3.81 | $3.87 | 758011 |
| 2024-06-07 | 3.84 | $3.76 | 181953 |
| 2024-06-06 | 3.90 | $3.88 | 363863 |
| 2024-06-05 | 3.94 | $4.00 | 176518 |
| 2024-06-04 | 3.97 | $3.87 | 264972 |
| 2024-06-03 | 4.03 | $4.07 | 323414 |
| 2024-05-31 | 4.06 | $4.16 | 201515 |
| 2024-05-30 | 4.08 | $4.09 | 164883 |
| 2024-05-29 | 4.12 | $4.34 | 226961 |
| 2024-05-28 | 4.12 | $4.51 | 225656 |
| 2024-05-24 | 4.08 | $4.22 | 122519 |
| 2024-05-23 | 4.09 | $4.10 | 192073 |
| 2024-05-22 | 4.14 | $4.11 | 185683 |
| 2024-05-21 | 4.20 | $4.22 | 246759 |
| 2024-05-20 | 4.25 | $4.37 | 178383 |
| 2024-05-17 | 4.27 | $4.45 | 128246 |
| 2024-05-16 | 4.28 | $4.54 | 125892 |
| 2024-05-15 | 4.28 | $4.53 | 246904 |
| 2024-05-14 | 4.29 | $4.69 | 213378 |
| 2024-05-13 | 4.26 | $4.64 | 246438 |
| 2024-05-10 | 4.25 | $4.42 | 325852 |
| 2024-05-09 | 4.28 | $4.22 | 127649 |
| 2024-05-08 | 4.36 | $4.20 | 220847 |
| 2024-05-07 | 4.46 | $4.24 | 264824 |
| 2024-05-06 | 4.57 | $4.25 | 328102 |
| 2024-05-03 | 4.71 | $4.50 | 209356 |
| 2024-05-02 | 4.81 | $4.45 | 912478 |
| 2024-05-01 | 4.95 | $4.40 | 425268 |
| 2024-04-30 | 5.12 | $4.64 | 332022 |
| 2024-04-29 | 5.26 | $4.93 | 466237 |
| 2024-04-26 | 5.38 | $4.45 | 1.1M |
| 2024-04-25 | 5.61 | $5.37 | 217194 |
| 2024-04-24 | 5.69 | $5.70 | 99926 |
| 2024-04-23 | 5.72 | $5.63 | 95783 |
| 2024-04-22 | 5.77 | $5.46 | 222300 |
| 2024-04-19 | 5.86 | $5.70 | 198569 |
| 2024-04-18 | 5.91 | $5.75 | 228146 |
| 2024-04-17 | 5.97 | $5.64 | 233777 |
| 2024-04-16 | 6.06 | $6.04 | 102880 |
| 2024-04-15 | 6.07 | $6.02 | 199895 |
| 2024-04-12 | 6.10 | $6.05 | 120762 |
| 2024-04-11 | 6.13 | $6.37 | 120773 |
| 2024-04-10 | 6.09 | $6.16 | 283651 |
| 2024-04-09 | 6.09 | $6.61 | 258492 |
| 2024-04-08 | 6.00 | $6.06 | 90332 |
| 2024-04-05 | 6.01 | $5.94 | 119263 |
| 2024-04-04 | 6.05 | $6.19 | 127561 |
| 2024-04-03 | 6.04 | $6.40 | 112649 |
| 2024-04-02 | 5.99 | $6.12 | 116773 |
| 2024-04-01 | 5.99 | $6.27 | 71993 |
| 2024-03-28 | 5.96 | $6.16 | 106130 |
| 2024-03-27 | 5.95 | $6.03 | 154312 |
| 2024-03-26 | 5.97 | $5.83 | 232623 |
| 2024-03-25 | 6.04 | $6.00 | 122811 |
| 2024-03-22 | 6.08 | $6.06 | 148455 |
| 2024-03-21 | 6.12 | $6.48 | 167075 |
| 2024-03-20 | 6.08 | $6.25 | 144178 |
| 2024-03-19 | 6.08 | $5.91 | 161994 |
| 2024-03-18 | 6.16 | $5.89 | 181285 |
| 2024-03-15 | 6.25 | $6.10 | 186859 |
| 2024-03-14 | 6.32 | $6.10 | 304467 |
| 2024-03-13 | 6.40 | $6.23 | 112986 |
| 2024-03-12 | 6.46 | $6.36 | 138292 |
| 2024-03-11 | 6.52 | $6.54 | 120938 |
| 2024-03-08 | 6.54 | $6.69 | 135185 |
| 2024-03-07 | 6.54 | $6.84 | 111342 |
| 2024-03-06 | 6.50 | $6.58 | 120569 |
| 2024-03-05 | 6.52 | $6.56 | 137997 |
| 2024-03-04 | 6.54 | $6.77 | 294059 |
| 2024-03-01 | 6.53 | $6.83 | 349628 |
| 2024-02-29 | 6.50 | $6.30 | 229550 |
| 2024-02-28 | 6.59 | $6.07 | 247727 |
| 2024-02-27 | 6.74 | $6.27 | 209755 |
| 2024-02-26 | 6.87 | $6.38 | 317400 |
| 2024-02-23 | 7.00 | $6.12 | 307952 |
| 2024-02-22 | 7.20 | $6.31 | 429265 |
| 2024-02-21 | 7.40 | $6.46 | 209298 |
| 2024-02-20 | 7.60 | $6.69 | 288789 |
| 2024-02-16 | 7.79 | $7.09 | 318673 |
| 2024-02-15 | 7.92 | $7.09 | 291342 |
| 2024-02-14 | 8.07 | $7.15 | 860728 |
| 2024-02-13 | 8.22 | $8.26 | 367495 |
| 2024-02-12 | 8.17 | $9.12 | 466110 |
| 2024-02-09 | 7.93 | $8.40 | 364349 |
| 2024-02-08 | 7.79 | $7.64 | 295911 |
| 2024-02-07 | 7.80 | $7.29 | 319775 |
| 2024-02-06 | 7.87 | $7.66 | 143670 |
| 2024-02-05 | 7.88 | $7.60 | 159808 |
| 2024-02-02 | 7.90 | $8.01 | 233781 |
| 2024-02-01 | 7.84 | $8.03 | 267064 |
| 2024-01-31 | 7.75 | $7.86 | 210410 |
| 2024-01-30 | 7.69 | $8.04 | 326321 |
| 2024-01-29 | 7.58 | $8.42 | 400193 |
| 2024-01-26 | 7.37 | $7.84 | 253257 |
| 2024-01-25 | 7.25 | $7.92 | 865928 |
| 2024-01-24 | 7.09 | $7.40 | 206177 |
| 2024-01-23 | 7.01 | $7.81 | 153171 |
| 2024-01-22 | 6.84 | $7.29 | 165486 |
| 2024-01-19 | 6.74 | $7.00 | 125361 |
| 2024-01-18 | 6.69 | $6.70 | 105417 |
| 2024-01-17 | 6.70 | $6.68 | 95413 |
| 2024-01-16 | 6.71 | $6.62 | 175159 |
| 2024-01-12 | 6.74 | $6.66 | 93465 |
| 2024-01-11 | 6.76 | $6.73 | 114973 |
| 2024-01-10 | 6.78 | $6.92 | 451879 |
| 2024-01-09 | 6.76 | $6.62 | 89040 |
| 2024-01-08 | 6.79 | $6.61 | 163259 |
| 2024-01-05 | 6.84 | $6.11 | 154887 |
| 2024-01-04 | 6.99 | $6.15 | 164072 |
| 2024-01-03 | 7.17 | $6.28 | 170797 |
| 2024-01-02 | 7.34 | $6.49 | 244584 |
| 2023-12-29 | 7.50 | $7.01 | 179842 |
| 2023-12-28 | 7.57 | $7.47 | 118602 |
| 2023-12-27 | 7.55 | $7.47 | 153405 |
| 2023-12-26 | 7.52 | $7.75 | 199156 |
| 2023-12-22 | 7.44 | $7.57 | 115182 |
| 2023-12-21 | 7.37 | $7.60 | 174926 |
| 2023-12-20 | 7.29 | $7.13 | 261541 |
| 2023-12-19 | 7.29 | $7.67 | 251243 |
| 2023-12-18 | 7.17 | $7.63 | 386822 |
| 2023-12-15 | 7.05 | $7.07 | 345494 |
| 2023-12-14 | 7.02 | $7.01 | 209646 |
| 2023-12-13 | 6.99 | $7.06 | 179413 |
| 2023-12-12 | 6.95 | $6.80 | 86879 |
| 2023-12-11 | 6.96 | $6.86 | 108941 |
| 2023-12-08 | 6.95 | $7.04 | 133407 |
| 2023-12-07 | 6.91 | $6.78 | 79737 |
| 2023-12-06 | 6.91 | $6.73 | 129570 |
| 2023-12-05 | 6.92 | $6.98 | 70093 |
| 2023-12-04 | 6.88 | $7.10 | 143260 |
| 2023-12-01 | 6.80 | $7.30 | 225250 |
| 2023-11-30 | 6.67 | $6.89 | 93880 |
| 2023-11-29 | 6.60 | $6.75 | 151394 |
| 2023-11-28 | 6.55 | $6.56 | 94123 |
| 2023-11-27 | 6.53 | $6.61 | 117908 |
| 2023-11-24 | 6.50 | $7.04 | 78911 |
| 2023-11-22 | 6.36 | $6.97 | 156710 |
| 2023-11-21 | 6.23 | $6.95 | 305586 |
| 2023-11-20 | 6.07 | $6.85 | 417864 |
| 2023-11-17 | 5.91 | $6.27 | 168127 |
| 2023-11-16 | 5.85 | $6.36 | 419434 |
| 2023-11-15 | 5.76 | $7.15 | 782341 |
| 2023-11-14 | 5.49 | $5.85 | 222234 |
| 2023-11-13 | 5.45 | $5.33 | 234096 |
| 2023-11-10 | 5.52 | $5.11 | 176640 |
| 2023-11-09 | 5.65 | $5.23 | 151416 |
| 2023-11-08 | 5.77 | $5.26 | 132788 |
| 2023-11-07 | 5.91 | $5.24 | 219495 |
| 2023-11-06 | 6.08 | $5.32 | 290028 |
| 2023-11-03 | 6.26 | $5.84 | 243380 |
| 2023-11-02 | 6.35 | $5.95 | 260639 |
| 2023-11-01 | 6.44 | $6.20 | 178392 |
| 2023-10-31 | 6.50 | $6.40 | 129736 |
| 2023-10-30 | 6.51 | $6.16 | 169038 |
| 2023-10-27 | 6.59 | $6.32 | 139300 |
| 2023-10-26 | 6.64 | $6.53 | 120134 |
| 2023-10-25 | 6.65 | $6.29 | 120630 |
| 2023-10-24 | 6.71 | $6.83 | 119938 |
| 2023-10-23 | 6.68 | $6.82 | 129887 |
| 2023-10-20 | 6.63 | $6.46 | 124044 |
| 2023-10-19 | 6.66 | $6.61 | 107764 |
| 2023-10-18 | 6.65 | $6.90 | 131251 |
| 2023-10-17 | 6.58 | $7.00 | 148105 |
| 2023-10-16 | 6.49 | $6.71 | 131713 |
| 2023-10-13 | 6.43 | $6.27 | 102954 |
| 2023-10-12 | 6.46 | $6.41 | 111675 |
| 2023-10-11 | 6.47 | $6.58 | 170945 |
| 2023-10-10 | 6.43 | $7.09 | 194900 |
| 2023-10-09 | 6.29 | $6.66 | 129316 |
| 2023-10-06 | 6.22 | $6.71 | 145555 |
| 2023-10-05 | 6.12 | $6.43 | 138710 |
| 2023-10-04 | 6.06 | $6.56 | 173209 |
| 2023-10-03 | 5.97 | $6.08 | 119985 |
| 2023-10-02 | 5.97 | $6.35 | 91794 |
| 2023-09-29 | 5.91 | $6.26 | 103769 |
| 2023-09-28 | 5.86 | $6.29 | 87396 |
| 2023-09-27 | 5.80 | $6.19 | 128536 |
| 2023-09-26 | 5.76 | $5.85 | 146983 |
| 2023-09-25 | 5.78 | $6.01 | 250141 |
| 2023-09-22 | 5.77 | $6.46 | 519131 |
| 2023-09-21 | 5.66 | $5.97 | 416365 |
| 2023-09-20 | 5.65 | $5.55 | 97540 |
| 2023-09-19 | 5.72 | $5.73 | 125208 |
| 2023-09-18 | 5.77 | $5.80 | 160355 |
| 2023-09-15 | 5.82 | $5.70 | 340312 |
| 2023-09-14 | 5.90 | $5.96 | 143311 |
| 2023-09-13 | 5.94 | $6.13 | 119141 |
| 2023-09-12 | 5.95 | $6.07 | 82847 |
| 2023-09-11 | 5.98 | $6.02 | 119375 |
| 2023-09-08 | 6.02 | $6.10 | 76506 |
| 2023-09-07 | 6.06 | $6.21 | 162806 |
| 2023-09-06 | 6.09 | $6.20 | 123805 |
| 2023-09-05 | 6.12 | $6.10 | 215492 |
| 2023-09-01 | 6.19 | $6.33 | 124830 |
| 2023-08-31 | 6.22 | $6.36 | 78538 |
| 2023-08-30 | 6.25 | $6.45 | 47582 |
| 2023-08-29 | 6.27 | $6.55 | 91060 |
| 2023-08-28 | 6.27 | $6.44 | 79175 |
| 2023-08-25 | 6.30 | $6.38 | 179264 |
| 2023-08-24 | 6.36 | $6.32 | 152662 |
| 2023-08-23 | 6.44 | $6.48 | 109890 |
| 2023-08-22 | 6.50 | $6.31 | 135124 |
| 2023-08-21 | 6.61 | $6.60 | 124596 |
| 2023-08-18 | 6.68 | $6.55 | 192763 |
| 2023-08-17 | 6.77 | $6.35 | 131301 |
| 2023-08-16 | 6.93 | $6.52 | 168201 |
| 2023-08-15 | 7.08 | $6.69 | 140003 |
| 2023-08-14 | 7.22 | $6.73 | 186340 |
| 2023-08-11 | 7.37 | $6.74 | 228402 |
| 2023-08-10 | 7.55 | $7.19 | 190118 |
| 2023-08-09 | 7.67 | $7.22 | 318970 |
| 2023-08-08 | 7.80 | $7.46 | 166964 |
| 2023-08-07 | 7.90 | $7.67 | 149183 |
| 2023-08-04 | 7.98 | $7.51 | 210345 |
| 2023-08-03 | 8.11 | $7.33 | 601054 |
| 2023-08-02 | 8.29 | $8.28 | 193769 |
| 2023-08-01 | 8.30 | $8.57 | 205861 |
| 2023-07-31 | 8.26 | $8.63 | 172079 |
| 2023-07-28 | 8.20 | $8.09 | 135268 |
| 2023-07-27 | 8.24 | $7.79 | 109951 |
| 2023-07-26 | 8.35 | $7.83 | 80421 |
| 2023-07-25 | 8.47 | $7.95 | 117744 |
| 2023-07-24 | 8.59 | $8.12 | 83258 |
| 2023-07-21 | 8.68 | $8.27 | 154621 |
| 2023-07-20 | 8.77 | $8.50 | 120273 |
| 2023-07-19 | 8.82 | $8.68 | 124492 |
| 2023-07-18 | 8.83 | $9.05 | 178045 |
| 2023-07-17 | 8.77 | $8.88 | 165637 |
| 2023-07-14 | 8.74 | $9.00 | 127011 |
| 2023-07-13 | 8.68 | $9.31 | 143371 |
| 2023-07-12 | 8.54 | $8.87 | 140203 |
| 2023-07-11 | 8.47 | $8.49 | 132324 |
| 2023-07-10 | 8.47 | $8.83 | 126671 |
| 2023-07-07 | 8.39 | $8.43 | 158869 |
| 2023-07-06 | 8.40 | $8.10 | 138657 |
| 2023-07-05 | 8.47 | $8.24 | 192128 |
| 2023-07-03 | 8.52 | $8.77 | 90866 |
| 2023-06-30 | 8.47 | $8.77 | 148514 |
| 2023-06-29 | 8.41 | $8.68 | 140357 |
| 2023-06-28 | 8.37 | $8.38 | 123685 |
| 2023-06-27 | 8.38 | $8.13 | 194266 |
| 2023-06-26 | 8.44 | $7.63 | 189830 |
| 2023-06-23 | 8.62 | $7.44 | 576090 |
| 2023-06-22 | 8.87 | $8.17 | 212816 |
| 2023-06-21 | 9.00 | $8.48 | 117367 |
| 2023-06-20 | 9.09 | $8.81 | 181777 |
| 2023-06-16 | 9.13 | $8.71 | 237860 |
| 2023-06-15 | 9.18 | $8.98 | 127015 |
| 2023-06-14 | 9.19 | $9.03 | 169182 |
| 2023-06-13 | 9.19 | $9.26 | 154341 |
| 2023-06-12 | 9.14 | $8.97 | 223588 |
| 2023-06-09 | 9.14 | $8.59 | 120121 |
| 2023-06-08 | 9.21 | $8.61 | 89424 |
| 2023-06-07 | 9.29 | $8.61 | 218945 |
| 2023-06-06 | 9.39 | $8.94 | 222514 |
| 2023-06-05 | 9.42 | $8.52 | 132523 |
| 2023-06-02 | 9.55 | $8.65 | 265348 |
| 2023-06-01 | 9.66 | $8.70 | 405166 |
| 2023-05-31 | 9.78 | $9.18 | 223090 |
| 2023-05-30 | 9.81 | $9.89 | 395536 |
| 2023-05-26 | 9.69 | $9.91 | 360234 |
| 2023-05-25 | 9.55 | $9.47 | 213162 |
| 2023-05-24 | 9.47 | $9.32 | 218818 |
| 2023-05-23 | 9.40 | $9.65 | 445699 |
| 2023-05-22 | 9.24 | $9.89 | 440116 |
| 2023-05-19 | 9.01 | $8.91 | 324308 |
| 2023-05-18 | 8.94 | $9.09 | 370441 |
| 2023-05-17 | 8.82 | $8.75 | 344814 |
| 2023-05-16 | 8.74 | $8.37 | 242966 |
| 2023-05-15 | 8.73 | $8.39 | 528914 |
| 2023-05-12 | 8.70 | $7.84 | 328595 |
| 2023-05-11 | 8.79 | $8.45 | 239798 |
| 2023-05-10 | 8.75 | $8.61 | 357774 |
| 2023-05-09 | 8.67 | $8.90 | 487744 |
| 2023-05-08 | 8.50 | $9.49 | 590991 |
| 2023-05-05 | 8.18 | $9.70 | 374353 |
| 2023-05-04 | 7.76 | $9.19 | 1.2M |
| 2023-05-03 | 7.38 | $9.81 | 938458 |
| 2023-05-02 | 6.80 | $8.85 | 1.4M |
| 2023-05-01 | 6.33 | $8.14 | 1.1M |
| 2023-04-28 | 5.93 | $7.90 | 2.5M |
| 2023-04-27 | 5.52 | $6.93 | 9.1M |
| 2023-04-26 | 5.24 | $5.22 | 1.9M |
| 2023-04-25 | 5.29 | $5.22 | 174495 |
| 2023-04-24 | 5.34 | $5.41 | 191428 |
| 2023-04-21 | 5.37 | $5.21 | 129071 |
| 2023-04-20 | 5.44 | $5.54 | 100038 |
| 2023-04-19 | 5.46 | $5.45 | 102707 |
| 2023-04-18 | 5.50 | $5.32 | 106829 |
| 2023-04-17 | 5.57 | $5.48 | 119212 |
| 2023-04-14 | 5.63 | $5.42 | 292263 |
| 2023-04-13 | 5.71 | $5.64 | 79280 |
| 2023-04-12 | 5.76 | $5.58 | 98378 |
| 2023-04-11 | 5.83 | $5.61 | 127693 |
| 2023-04-10 | 5.91 | $5.66 | 216646 |
| 2023-04-06 | 5.99 | $5.91 | 92332 |
| 2023-04-05 | 6.03 | $5.73 | 175525 |
| 2023-04-04 | 6.12 | $5.92 | 147429 |
| 2023-04-03 | 6.18 | $6.13 | 194019 |
| 2023-03-31 | 6.21 | $6.37 | 134042 |
| 2023-03-30 | 6.19 | $6.14 | 188324 |
| 2023-03-29 | 6.22 | $6.33 | 144971 |
| 2023-03-28 | 6.22 | $6.18 | 114983 |
| 2023-03-27 | 6.25 | $6.25 | 121965 |
| 2023-03-24 | 6.27 | $6.18 | 159814 |
| 2023-03-23 | 6.31 | $6.46 | 118322 |
| 2023-03-22 | 6.29 | $6.35 | 114248 |
| 2023-03-21 | 6.30 | $6.60 | 117614 |
| 2023-03-20 | 6.26 | $6.30 | 119808 |
| 2023-03-17 | 6.28 | $6.35 | 181109 |
| 2023-03-16 | 6.29 | $6.49 | 137739 |
| 2023-03-15 | 6.28 | $6.77 | 156220 |
| 2023-03-14 | 6.20 | $6.73 | 332440 |
| 2023-03-13 | 6.12 | $6.25 | 247243 |
| 2023-03-10 | 6.14 | $5.59 | 239690 |
| 2023-03-09 | 6.29 | $5.86 | 215418 |
| 2023-03-08 | 6.42 | $6.45 | 82840 |
| 2023-03-07 | 6.44 | $6.37 | 65892 |
| 2023-03-06 | 6.49 | $6.51 | 117428 |
| 2023-03-03 | 6.52 | $6.72 | 113617 |
| 2023-03-02 | 6.50 | $6.29 | 148556 |
| 2023-03-01 | 6.58 | $6.15 | 157129 |
| 2023-02-28 | 6.70 | $6.63 | 87484 |
| 2023-02-27 | 6.74 | $6.36 | 122299 |
| 2023-02-24 | 6.84 | $6.05 | 156950 |
| 2023-02-23 | 7.03 | $6.56 | 113751 |
| 2023-02-22 | 7.14 | $6.52 | 111864 |
| 2023-02-21 | 7.28 | $6.23 | 158426 |
| 2023-02-17 | 7.50 | $6.48 | 225033 |
| 2023-02-16 | 7.70 | $6.39 | 559504 |
| 2023-02-15 | 7.96 | $7.60 | 130650 |
| 2023-02-14 | 8.00 | $7.80 | 132295 |
| 2023-02-13 | 8.00 | $7.52 | 88265 |
| 2023-02-10 | 8.05 | $7.57 | 332902 |
| 2023-02-09 | 8.10 | $8.67 | 183774 |
| 2023-02-08 | 7.93 | $8.68 | 200752 |
| 2023-02-07 | 7.72 | $8.42 | 141402 |
| 2023-02-06 | 7.53 | $8.15 | 246987 |
| 2023-02-03 | 7.37 | $8.24 | 151047 |
| 2023-02-02 | 7.16 | $8.28 | 256126 |
| 2023-02-01 | 6.91 | $7.78 | 246343 |
| 2023-01-31 | 6.72 | $7.30 | 118661 |
| 2023-01-30 | 6.61 | $6.82 | 86791 |
| 2023-01-27 | 6.57 | $7.09 | 145960 |
| 2023-01-26 | 6.48 | $6.61 | 68282 |
| 2023-01-25 | 6.47 | $6.52 | 169035 |
| 2023-01-24 | 6.49 | $6.58 | 256921 |
| 2023-01-23 | 6.49 | $6.93 | 154558 |
| 2023-01-20 | 6.42 | $6.55 | 117085 |
| 2023-01-19 | 6.42 | $6.30 | 121792 |
| 2023-01-18 | 6.47 | $6.65 | 130404 |
| 2023-01-17 | 6.46 | $6.64 | 204028 |
| 2023-01-13 | 6.46 | $7.21 | 258617 |
| 2023-01-12 | 6.33 | $7.11 | 195962 |
| 2023-01-11 | 6.21 | $7.01 | 108788 |
| 2023-01-10 | 6.09 | $6.95 | 110255 |
| 2023-01-09 | 5.96 | $6.62 | 127641 |
| 2023-01-06 | 5.89 | $6.24 | 172083 |
| 2023-01-05 | 5.90 | $5.90 | 151089 |
| 2023-01-04 | 5.97 | $6.13 | 77182 |
| 2023-01-03 | 6.02 | $6.20 | 126855 |
| 2022-12-30 | 6.06 | $6.22 | 162543 |
| 2022-12-29 | 6.11 | $6.31 | 164527 |
| 2022-12-28 | 6.16 | $5.93 | 141014 |
| 2022-12-27 | 6.29 | $5.94 | 217472 |
| 2022-12-23 | 6.45 | $6.17 | 132958 |
| 2022-12-22 | 6.58 | $6.42 | 215371 |
| 2022-12-21 | 6.70 | $6.29 | 189816 |
| 2022-12-20 | 6.86 | $6.41 | 177814 |
| 2022-12-19 | 7.02 | $6.69 | 220806 |
| 2022-12-16 | 7.16 | $7.12 | 201348 |
| 2022-12-15 | 7.23 | $7.19 | 116396 |
| 2022-12-14 | 7.30 | $7.51 | 222322 |
| 2022-12-13 | 7.31 | $7.64 | 216700 |
| 2022-12-12 | 7.31 | $7.17 | 165554 |
| 2022-12-09 | 7.40 | $7.00 | 97524 |
| 2022-12-08 | 7.56 | $7.22 | 124261 |
| 2022-12-07 | 7.69 | $7.08 | 125354 |
| 2022-12-06 | 7.87 | $7.11 | 275441 |
| 2022-12-05 | 8.08 | $7.76 | 119962 |
| 2022-12-02 | 8.19 | $8.21 | 150180 |
| 2022-12-01 | 8.23 | $8.08 | 141957 |
| 2022-11-30 | 8.30 | $8.53 | 119711 |
| 2022-11-29 | 8.29 | $8.02 | 78155 |
| 2022-11-28 | 8.38 | $8.01 | 130476 |
| 2022-11-25 | 8.50 | $8.55 | 38491 |
| 2022-11-23 | 8.52 | $8.30 | 106189 |
| 2022-11-22 | 8.60 | $8.20 | 112185 |
| 2022-11-21 | 8.71 | $8.14 | 138743 |
| 2022-11-18 | 8.86 | $8.65 | 110340 |
| 2022-11-17 | 8.93 | $8.72 | 125233 |
| 2022-11-16 | 8.99 | $9.05 | 151464 |
| 2022-11-15 | 8.99 | $9.61 | 232911 |
| 2022-11-14 | 8.87 | $9.02 | 192972 |
| 2022-11-11 | 8.87 | $9.74 | 235340 |
| 2022-11-10 | 8.71 | $8.91 | 417745 |
| 2022-11-09 | 8.70 | $8.36 | 203374 |
| 2022-11-08 | 8.81 | $9.39 | 113659 |
| 2022-11-07 | 8.72 | $9.34 | 114563 |
| 2022-11-04 | 8.62 | $8.95 | 86804 |
| 2022-11-03 | 8.60 | $8.82 | 73619 |
| 2022-11-02 | 8.61 | $8.83 | 149236 |
| 2022-11-01 | 8.61 | $9.33 | 99697 |
| 2022-10-31 | 8.51 | $9.01 | 138207 |
| 2022-10-28 | 8.47 | $9.78 | 118875 |
| 2022-10-27 | 8.26 | $9.32 | 116438 |
| 2022-10-26 | 8.13 | $9.48 | 184420 |
| 2022-10-25 | 7.93 | $9.15 | 198494 |
| 2022-10-24 | 7.79 | $8.34 | 139431 |
| 2022-10-21 | 7.79 | $8.24 | 236010 |
| 2022-10-20 | 7.83 | $7.81 | 195974 |
| 2022-10-19 | 7.97 | $7.72 | 223592 |
| 2022-10-18 | 8.15 | $8.00 | 281159 |
| 2022-10-17 | 8.32 | $8.05 | 179966 |
| 2022-10-14 | 8.50 | $7.68 | 255346 |
| 2022-10-13 | 8.80 | $8.31 | 241051 |
| 2022-10-12 | 9.02 | $8.05 | 261044 |
| 2022-10-11 | 9.34 | $8.40 | 168678 |
| 2022-10-10 | 9.64 | $8.78 | 273255 |
| 2022-10-07 | 9.91 | $9.58 | 125366 |
| 2022-10-06 | 10.06 | $10.18 | 165206 |
| 2022-10-05 | 10.11 | $10.08 | 135521 |
| 2022-10-04 | 10.20 | $10.51 | 136723 |
| 2022-10-03 | 10.21 | $10.07 | 81942 |
| 2022-09-30 | 10.32 | $10.13 | 103091 |
| 2022-09-29 | 10.44 | $10.10 | 82534 |
| 2022-09-28 | 10.59 | $10.52 | 141373 |
| 2022-09-27 | 10.68 | $10.09 | 113637 |
| 2022-09-26 | 10.88 | $9.80 | 200159 |
| 2022-09-23 | 11.17 | $10.32 | 184986 |
| 2022-09-22 | 11.41 | $11.24 | 310175 |
| 2022-09-21 | 11.49 | $11.85 | 166692 |
| 2022-09-20 | 11.46 | $11.43 | 95058 |
| 2022-09-19 | 11.51 | $11.20 | 55137 |
| 2022-09-16 | 11.62 | $11.07 | 116825 |
| 2022-09-15 | 11.78 | $11.26 | 115599 |
| 2022-09-14 | 11.93 | $11.17 | 88637 |
| 2022-09-13 | 12.12 | $11.26 | 95161 |
| 2022-09-12 | 12.33 | $11.93 | 100525 |
| 2022-09-09 | 12.42 | $12.11 | 83447 |
| 2022-09-08 | 12.50 | $12.37 | 66709 |
| 2022-09-07 | 12.53 | $12.00 | 96146 |
| 2022-09-06 | 12.65 | $11.54 | 134188 |
| 2022-09-02 | 12.88 | $12.15 | 127746 |
| 2022-09-01 | 13.03 | $12.26 | 270150 |
| 2022-08-31 | 13.17 | $12.93 | 127923 |
| 2022-08-30 | 13.19 | $12.58 | 91024 |
| 2022-08-29 | 13.28 | $12.18 | 69935 |
| 2022-08-26 | 13.47 | $12.38 | 103122 |
| 2022-08-25 | 13.65 | $13.21 | 98582 |
| 2022-08-24 | 13.68 | $12.56 | 67440 |
| 2022-08-23 | 13.85 | $12.24 | 109201 |
| 2022-08-22 | 14.11 | $12.38 | 221133 |
| 2022-08-19 | 14.37 | $13.14 | 204418 |
| 2022-08-18 | 14.51 | $14.22 | 92802 |
| 2022-08-17 | 14.44 | $13.92 | 212008 |
| 2022-08-16 | 14.42 | $14.61 | 136586 |
| 2022-08-15 | 14.24 | $14.68 | 137918 |
| 2022-08-12 | 14.01 | $14.36 | 176107 |
| 2022-08-11 | 13.80 | $13.90 | 200372 |
| 2022-08-10 | 13.65 | $14.83 | 259165 |
| 2022-08-09 | 13.28 | $14.04 | 205466 |
| 2022-08-08 | 13.00 | $14.59 | 316655 |
| 2022-08-05 | 12.56 | $14.07 | 271771 |
| 2022-08-04 | 12.15 | $13.49 | 167758 |
| 2022-08-03 | 11.79 | $12.97 | 293013 |
| 2022-08-02 | 11.49 | $12.17 | 255947 |
| 2022-08-01 | 11.30 | $11.40 | 122056 |
| 2022-07-29 | 11.24 | $11.68 | 171420 |
| 2022-07-28 | 11.11 | $11.65 | 182818 |
| 2022-07-27 | 10.97 | $11.18 | 266854 |
| 2022-07-26 | 10.90 | $10.41 | 113195 |
| 2022-07-25 | 10.98 | $10.86 | 117938 |
| 2022-07-22 | 10.98 | $11.25 | 142946 |
| 2022-07-21 | 10.89 | $11.93 | 162912 |
| 2022-07-20 | 10.65 | $11.76 | 247682 |
| 2022-07-19 | 10.40 | $11.18 | 209985 |
| 2022-07-18 | 10.23 | $11.12 | 178208 |
| 2022-07-15 | 10.05 | $10.72 | 108267 |
| 2022-07-14 | 9.92 | $10.49 | 85379 |
| 2022-07-13 | 9.82 | $10.38 | 116487 |
| 2022-07-12 | 9.74 | $10.29 | 129318 |
| 2022-07-11 | 9.65 | $9.91 | 117729 |
| 2022-07-08 | 9.64 | $10.36 | 145515 |
| 2022-07-07 | 9.54 | $10.22 | 174712 |
| 2022-07-06 | 9.45 | $9.84 | 154658 |
| 2022-07-05 | 9.42 | $9.82 | 222685 |
| 2022-07-01 | 9.40 | $9.30 | 191881 |
| 2022-06-30 | 9.49 | $9.38 | 139532 |
| 2022-06-29 | 9.59 | $9.66 | 220057 |
| 2022-06-28 | 9.64 | $9.62 | 140823 |
| 2022-06-27 | 9.71 | $10.07 | 151840 |
| 2022-06-24 | 9.70 | $9.86 | 274185 |
| 2022-06-23 | 9.73 | $9.94 | 166203 |
| 2022-06-22 | 9.76 | $9.67 | 156228 |
| 2022-06-21 | 9.86 | $9.88 | 191571 |
| 2022-06-17 | 9.93 | $9.68 | 197144 |
| 2022-06-16 | 10.06 | $9.14 | 177205 |
| 2022-06-15 | 10.32 | $9.65 | 185466 |
| 2022-06-14 | 10.52 | $9.13 | 180530 |
| 2022-06-13 | 10.87 | $9.33 | 303621 |
| 2022-06-10 | 11.24 | $10.12 | 199497 |
| 2022-06-09 | 11.49 | $10.65 | 169275 |
| 2022-06-08 | 11.68 | $11.38 | 158880 |
| 2022-06-07 | 11.74 | $11.50 | 167320 |
| 2022-06-06 | 11.79 | $11.40 | 181429 |
| 2022-06-03 | 11.86 | $11.55 | 149549 |
| 2022-06-02 | 11.92 | $12.02 | 222800 |
| 2022-06-01 | 11.88 | $11.45 | 259659 |
| 2022-05-31 | 11.96 | $12.15 | 377616 |
| 2022-05-27 | 11.91 | $12.99 | 240384 |
| 2022-05-26 | 11.66 | $11.98 | 155374 |
| 2022-05-25 | 11.59 | $11.58 | 177561 |
| 2022-05-24 | 11.60 | $11.09 | 194693 |
| 2022-05-23 | 11.70 | $12.09 | 180171 |
| 2022-05-20 | 11.61 | $12.39 | 220928 |
| 2022-05-19 | 11.45 | $12.19 | 171324 |
| 2022-05-18 | 11.30 | $11.65 | 234385 |
| 2022-05-17 | 11.24 | $12.14 | 196357 |
| 2022-05-16 | 11.07 | $11.32 | 188129 |
| 2022-05-13 | 11.05 | $11.52 | 207880 |
| 2022-05-12 | 10.99 | $10.51 | 368239 |
| 2022-05-11 | 11.12 | $10.13 | 379123 |
| 2022-05-10 | 11.36 | $11.38 | 328440 |
| 2022-05-09 | 11.38 | $11.41 | 526383 |
| 2022-05-06 | 11.40 | $12.06 | 234412 |
| 2022-05-05 | 11.28 | $12.80 | 238602 |
| 2022-05-04 | 10.98 | $13.39 | 378586 |
| 2022-05-03 | 10.52 | $12.74 | 541365 |
| 2022-05-02 | 10.13 | $11.42 | 456962 |
| 2022-04-29 | 9.95 | $10.45 | 417817 |
| 2022-04-28 | 9.96 | $11.28 | 892724 |
| 2022-04-27 | 9.80 | $9.26 | 483390 |
| 2022-04-26 | 10.05 | $9.78 | 377784 |
| 2022-04-25 | 10.23 | $10.51 | 214560 |
| 2022-04-22 | 10.29 | $10.16 | 250818 |
| 2022-04-21 | 10.44 | $10.37 | 303630 |
| 2022-04-20 | 10.58 | $10.50 | 291115 |
| 2022-04-19 | 10.72 | $10.84 | 233307 |
| 2022-04-18 | 10.82 | $10.61 | 423483 |
| 2022-04-14 | 10.99 | $11.33 | 876059 |
| 2022-04-13 | 11.04 | $10.57 | 192450 |
| 2022-04-12 | 11.26 | $10.15 | 347633 |
| 2022-04-11 | 11.61 | $10.41 | 378209 |
| 2022-04-08 | 11.97 | $11.00 | 227609 |
| 2022-04-07 | 12.27 | $11.50 | 222337 |
| 2022-04-06 | 12.52 | $11.40 | 283531 |
| 2022-04-05 | 12.83 | $12.31 | 280308 |
| 2022-04-04 | 13.00 | $13.27 | 153544 |
| 2022-04-01 | 13.00 | $12.92 | 173473 |
| 2022-03-31 | 13.08 | $13.06 | 200652 |
| 2022-03-30 | 13.14 | $13.34 | 158922 |
| 2022-03-29 | 13.16 | $14.25 | 201096 |
| 2022-03-28 | 12.99 | $13.77 | 260117 |
| 2022-03-25 | 12.90 | $13.36 | 200745 |
| 2022-03-24 | 12.89 | $14.19 | 170646 |
| 2022-03-23 | 12.70 | $13.56 | 191253 |
| 2022-03-22 | 12.62 | $13.43 | 182419 |
| 2022-03-21 | 12.56 | $13.35 | 182943 |
| 2022-03-18 | 12.51 | $13.85 | 270775 |
| 2022-03-17 | 12.36 | $13.24 | 185813 |
| 2022-03-16 | 12.31 | $12.33 | 278238 |
| 2022-03-15 | 12.46 | $11.27 | 272252 |
| 2022-03-14 | 12.87 | $10.83 | 450009 |
| 2022-03-11 | 13.44 | $12.25 | 197673 |
| 2022-03-10 | 13.80 | $13.00 | 341303 |
| 2022-03-09 | 14.08 | $13.06 | 438833 |
| 2022-03-08 | 14.39 | $12.33 | 631604 |
| 2022-03-07 | 14.90 | $13.26 | 437170 |
| 2022-03-04 | 15.31 | $14.03 | 275927 |
| 2022-03-03 | 15.62 | $14.85 | 170352 |
| 2022-03-02 | 15.81 | $15.75 | 215944 |
| 2022-03-01 | 15.85 | $15.55 | 259562 |
| 2022-02-28 | 15.93 | $16.05 | 231775 |
| 2022-02-25 | 15.92 | $16.20 | 238996 |
| 2022-02-24 | 15.88 | $16.12 | 338996 |
| 2022-02-23 | 15.84 | $14.54 | 380260 |
| 2022-02-22 | 16.14 | $14.89 | 437243 |
| 2022-02-18 | 16.42 | $17.31 | 234870 |
| 2022-02-17 | 16.22 | $17.69 | 286743 |
| 2022-02-16 | 15.92 | $18.37 | 477453 |
| 2022-02-15 | 15.42 | $18.02 | 670560 |
| 2022-02-14 | 14.93 | $16.28 | 513129 |
| 2022-02-11 | 14.72 | $15.80 | 484200 |
| 2022-02-10 | 14.58 | $17.65 | 474506 |
| 2022-02-09 | 14.04 | $17.33 | 703422 |
| 2022-02-08 | 13.49 | $17.36 | 1.9M |
| 2022-02-07 | 12.84 | $14.01 | 238774 |
| 2022-02-04 | 12.82 | $14.01 | 212926 |
| 2022-02-03 | 12.80 | $13.24 | 175402 |
| 2022-02-02 | 12.95 | $14.14 | 257881 |
| 2022-02-01 | 12.94 | $14.34 | 222043 |
| 2022-01-31 | 12.91 | $14.13 | 283236 |
| 2022-01-28 | 12.93 | $12.51 | 302159 |
| 2022-01-27 | 13.31 | $11.97 | 436501 |
| 2022-01-26 | 13.88 | $13.01 | 369849 |
| 2022-01-25 | 14.34 | $13.67 | 240400 |
| 2022-01-24 | 14.74 | $14.46 | 640445 |
| 2022-01-21 | 15.05 | $13.87 | 509391 |
| 2022-01-20 | 15.55 | $14.52 | 367980 |
| 2022-01-19 | 16.01 | $14.77 | 340015 |
| 2022-01-18 | 16.50 | $15.21 | 345056 |
| 2022-01-14 | 16.98 | $16.48 | 241432 |
| 2022-01-13 | 17.28 | $16.58 | 187056 |
| 2022-01-12 | 17.63 | $17.37 | 201982 |
| 2022-01-11 | 17.86 | $17.80 | 276026 |
| 2022-01-10 | 18.06 | $16.70 | 405459 |
| 2022-01-07 | 18.53 | $17.40 | 200890 |
| 2022-01-06 | 18.93 | $17.99 | 309405 |
| 2022-01-05 | 19.29 | $18.49 | 306226 |
| 2022-01-04 | 19.60 | $19.50 | 223685 |
| 2022-01-03 | 19.75 | $20.29 | 183630 |
| 2021-12-31 | 19.77 | $20.12 | 172923 |
| 2021-12-30 | 19.84 | $20.55 | 174186 |
| 2021-12-29 | 19.83 | $19.74 | 201374 |
| 2021-12-28 | 20.00 | $20.14 | 151897 |
| 2021-12-27 | 20.13 | $21.40 | 177116 |
| 2021-12-23 | 20.01 | $21.27 | 121410 |
| 2021-12-22 | 19.91 | $21.07 | 191112 |
| 2021-12-21 | 19.85 | $20.40 | 176207 |
| 2021-12-20 | 19.92 | $19.56 | 196337 |
| 2021-12-17 | 20.20 | $20.12 | 284638 |
| 2021-12-16 | 20.41 | $19.63 | 341633 |
| 2021-12-15 | 20.77 | $20.82 | 360439 |
| 2021-12-14 | 20.94 | $19.61 | 535896 |
| 2021-12-13 | 21.41 | $20.32 | 250527 |
| 2021-12-10 | 21.81 | $21.10 | 384029 |
| 2021-12-09 | 22.12 | $21.39 | 209524 |
| 2021-12-08 | 22.42 | $21.96 | 171378 |
| 2021-12-07 | 22.66 | $21.48 | 259290 |
| 2021-12-06 | 23.05 | $20.20 | 323172 |
| 2021-12-03 | 23.78 | $20.35 | 463045 |
| 2021-12-02 | 24.59 | $21.63 | 508841 |
| 2021-12-01 | 25.27 | $23.08 | 335729 |
| 2021-11-30 | 25.75 | $24.09 | 279700 |
| 2021-11-29 | 26.10 | $23.24 | 330836 |
| 2021-11-26 | 26.68 | $23.13 | 251135 |
| 2021-11-24 | 27.38 | $24.12 | 212023 |
| 2021-11-23 | 27.98 | $23.42 | 604325 |
| 2021-11-22 | 28.81 | $25.59 | 429027 |
| 2021-11-19 | 29.31 | $28.30 | 233834 |
| 2021-11-18 | 29.31 | $27.87 | 318967 |
| 2021-11-17 | 29.39 | $28.77 | 276204 |
| 2021-11-16 | 29.28 | $30.51 | 492951 |
| 2021-11-15 | 28.77 | $31.06 | 389621 |
| 2021-11-12 | 28.05 | $31.77 | 531126 |
| 2021-11-11 | 27.06 | $29.58 | 368347 |
| 2021-11-10 | 26.37 | $27.97 | 426687 |
| 2021-11-09 | 25.89 | $29.76 | 1.1M |
| 2021-11-08 | 24.96 | $28.11 | 529821 |
| 2021-11-05 | 24.21 | $28.26 | 1.1M |
| 2021-11-04 | 23.32 | $25.02 | 426316 |
| 2021-11-03 | 22.96 | $23.62 | 336939 |
| 2021-11-02 | 22.84 | $22.31 | 237022 |
| 2021-11-01 | 22.98 | $22.18 | 396774 |
| 2021-10-29 | 23.18 | $21.61 | 438481 |
| 2021-10-28 | 23.52 | $22.93 | 315767 |
| 2021-10-27 | 23.64 | $21.70 | 385083 |
| 2021-10-26 | 24.03 | $23.21 | 300682 |
| 2021-10-25 | 24.17 | $24.53 | 244521 |
| 2021-10-22 | 24.06 | $23.69 | 210147 |
| 2021-10-21 | 24.10 | $24.80 | 155409 |
| 2021-10-20 | 23.91 | $24.69 | 173946 |
| 2021-10-19 | 23.71 | $24.91 | 283874 |
| 2021-10-18 | 23.43 | $24.25 | 186082 |
| 2021-10-15 | 23.25 | $23.82 | 188494 |
| 2021-10-14 | 23.12 | $24.27 | 250357 |
| 2021-10-13 | 22.88 | $23.23 | 237386 |
| 2021-10-12 | 22.83 | $23.12 | 211605 |
| 2021-10-11 | 22.79 | $22.05 | 142595 |
| 2021-10-08 | 22.96 | $21.53 | 249722 |
| 2021-10-07 | 23.28 | $22.76 | 374648 |
| 2021-10-06 | 23.39 | $22.59 | 210275 |
| 2021-10-05 | 23.55 | $23.14 | 244900 |
| 2021-10-04 | 23.62 | $22.30 | 309376 |
| 2021-10-01 | 23.88 | $23.69 | 354537 |
| 2021-09-30 | 23.88 | $23.09 | 306565 |
| 2021-09-29 | 24.01 | $22.59 | 318205 |
| 2021-09-28 | 24.27 | $23.44 | 456041 |
| 2021-09-27 | 24.38 | $25.65 | 437521 |
| 2021-09-24 | 24.04 | $24.50 | 254733 |
| 2021-09-23 | 23.89 | $24.53 | 346459 |
| 2021-09-22 | 23.70 | $23.14 | 461297 |
| 2021-09-21 | 23.78 | $21.28 | 390328 |
| 2021-09-20 | 24.25 | $21.43 | 561314 |
| 2021-09-17 | 24.77 | $24.40 | 439649 |
| 2021-09-16 | 24.74 | $24.65 | 283091 |
| 2021-09-15 | 24.64 | $23.57 | 247768 |
| 2021-09-14 | 24.75 | $23.42 | 340465 |
| 2021-09-13 | 24.91 | $24.81 | 267030 |
| 2021-09-10 | 24.79 | $24.52 | 259572 |
| 2021-09-09 | 24.70 | $24.24 | 191617 |
| 2021-09-08 | 24.65 | $23.56 | 417414 |
| 2021-09-07 | 24.73 | $26.53 | 351985 |
| 2021-09-03 | 24.19 | $25.26 | 299895 |
| 2021-09-02 | 23.82 | $24.85 | 424498 |
| 2021-09-01 | 23.48 | $24.02 | 231551 |
| 2021-08-31 | 23.24 | $24.67 | 277960 |
| 2021-08-30 | 22.83 | $24.03 | 380066 |
| 2021-08-27 | 22.48 | $24.38 | 421729 |
| 2021-08-26 | 21.99 | $22.96 | 267948 |
| 2021-08-25 | 21.73 | $22.77 | 443332 |
| 2021-08-24 | 21.46 | $23.15 | 307150 |
| 2021-08-23 | 21.06 | $22.53 | 422531 |
| 2021-08-20 | 20.73 | $20.32 | 245959 |
| 2021-08-19 | 20.81 | $19.37 | 247716 |
| 2021-08-18 | 21.10 | $19.58 | 298778 |
| 2021-08-17 | 21.39 | $18.96 | 460879 |
| 2021-08-16 | 21.86 | $20.51 | 375877 |
| 2021-08-13 | 22.08 | $22.67 | 307770 |
| 2021-08-12 | 21.87 | $23.90 | 261233 |
| 2021-08-11 | 21.36 | $23.85 | 317059 |
| 2021-08-10 | 20.78 | $24.01 | 302651 |
| 2021-08-09 | 20.07 | $23.63 | 333219 |
| 2021-08-06 | 19.33 | $23.55 | 474021 |
| 2021-08-05 | 18.49 | $22.55 | 902749 |
| 2021-08-04 | 17.73 | $21.08 | 2.6M |
| 2021-08-03 | 17.17 | $17.09 | 388366 |
| 2021-08-02 | 17.36 | $17.31 | 240022 |
| 2021-07-30 | 17.54 | $17.65 | 288327 |
| 2021-07-29 | 17.70 | $18.06 | 183028 |
| 2021-07-28 | 17.80 | $18.35 | 179129 |
| 2021-07-27 | 17.86 | $17.50 | 286308 |
| 2021-07-26 | 18.12 | $17.95 | 225354 |
| 2021-07-23 | 18.34 | $18.25 | 137384 |
| 2021-07-22 | 18.54 | $18.43 | 223042 |
| 2021-07-21 | 18.74 | $19.34 | 213154 |
| 2021-07-20 | 18.79 | $18.25 | 279903 |
| 2021-07-19 | 19.09 | $17.90 | 406253 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.87
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
8.50
Maximum
30.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.87 | $5.69 | 1.1M |
| 2026-07-15 | 6.11 | $6.14 | 678519 |
| 2026-07-14 | 6.28 | $6.39 | 572407 |
| 2026-07-13 | 6.41 | $6.25 | 755300 |
| 2026-07-10 | 6.63 | $6.63 | 574900 |
| 2026-07-09 | 6.79 | $6.83 | 713300 |
| 2026-07-08 | 6.93 | $6.82 | 673808 |
| 2026-07-07 | 7.12 | $6.78 | 842118 |
| 2026-07-06 | 7.37 | $7.36 | 551000 |
| 2026-07-02 | 7.49 | $7.41 | 914935 |
| 2026-07-01 | 7.63 | $8.28 | 1.1M |
| 2026-06-30 | 7.54 | $8.71 | 1.1M |
| 2026-06-29 | 7.30 | $7.61 | 896750 |
| 2026-06-26 | 7.36 | $7.08 | 2.4M |
| 2026-06-25 | 7.62 | $7.31 | 661932 |
| 2026-06-24 | 7.87 | $7.41 | 750429 |
| 2026-06-23 | 8.15 | $7.53 | 780505 |
| 2026-06-22 | 8.45 | $8.26 | 806127 |
| 2026-06-18 | 8.60 | $9.00 | 1.3M |
| 2026-06-17 | 8.54 | $8.17 | 1.2M |
| 2026-06-16 | 8.74 | $8.81 | 813518 |
| 2026-06-15 | 8.78 | $9.50 | 1.0M |
| 2026-06-12 | 8.62 | $9.00 | 1.1M |
| 2026-06-11 | 8.58 | $8.75 | 1.0M |
| 2026-06-10 | 8.62 | $8.02 | 924800 |
| 2026-06-09 | 8.89 | $8.05 | 1.8M |
| 2026-06-08 | 9.22 | $8.36 | 1.3M |
| 2026-06-05 | 9.52 | $8.26 | 2.0M |
| 2026-06-04 | 9.91 | $9.05 | 853107 |
| 2026-06-03 | 10.13 | $9.10 | 1.6M |
| 2026-06-02 | 10.37 | $9.85 | 1.1M |
| 2026-06-01 | 10.42 | $9.67 | 1.2M |
| 2026-05-29 | 10.52 | $9.98 | 1.5M |
| 2026-05-28 | 10.53 | $11.17 | 1.3M |
| 2026-05-27 | 10.15 | $11.03 | 2.1M |
| 2026-05-26 | 9.72 | $12.11 | 3.7M |
| 2026-05-22 | 8.85 | $9.24 | 1.7M |
| 2026-05-21 | 8.69 | $8.51 | 1.9M |
| 2026-05-20 | 8.71 | $7.68 | 1.1M |
| 2026-05-19 | 9.00 | $7.49 | 1.3M |
| 2026-05-18 | 9.39 | $8.01 | 1.5M |
| 2026-05-15 | 9.70 | $8.80 | 1.3M |
| 2026-05-14 | 9.81 | $9.63 | 1.8M |
| 2026-05-13 | 9.67 | $9.89 | 3.2M |
| 2026-05-12 | 9.40 | $8.35 | 1.7M |
| 2026-05-11 | 9.53 | $8.28 | 2.3M |
| 2026-05-08 | 9.70 | $8.41 | 1.4M |
| 2026-05-07 | 9.84 | $8.10 | 2.4M |
| 2026-05-06 | 10.09 | $9.13 | 9.6M |
| 2026-05-05 | 10.04 | $10.56 | 4.8M |
| 2026-05-04 | 9.50 | $10.37 | 3.0M |
| 2026-05-01 | 8.88 | $11.09 | 8.2M |
| 2026-04-30 | 7.87 | $8.18 | 2.4M |
| 2026-04-29 | 7.54 | $7.25 | 946109 |
| 2026-04-28 | 7.42 | $7.31 | 1.8M |
| 2026-04-27 | 7.25 | $7.63 | 5.6M |
| 2026-04-24 | 6.91 | $8.60 | 28.3M |
| 2026-04-23 | 6.18 | $6.19 | 976900 |
| 2026-04-22 | 6.05 | $6.34 | 1.3M |
| 2026-04-21 | 5.83 | $6.61 | 1.8M |
| 2026-04-20 | 5.47 | $6.34 | 1.8M |
| 2026-04-17 | 5.11 | $5.35 | 490663 |
| 2026-04-16 | 4.98 | $5.32 | 593200 |
| 2026-04-15 | 4.83 | $5.14 | 620300 |
| 2026-04-14 | 4.70 | $5.04 | 1.3M |
| 2026-04-13 | 4.57 | $5.45 | 1.7M |
| 2026-04-10 | 4.28 | $5.09 | 1.1M |
| 2026-04-09 | 4.04 | $4.53 | 355901 |
| 2026-04-08 | 3.94 | $4.42 | 518100 |
| 2026-04-07 | 3.84 | $4.07 | 338830 |
| 2026-04-06 | 3.84 | $4.20 | 396811 |
| 2026-04-02 | 3.81 | $4.07 | 543603 |
| 2026-04-01 | 3.81 | $4.04 | 521000 |
| 2026-03-31 | 3.83 | $3.81 | 641446 |
| 2026-03-30 | 3.94 | $3.58 | 881700 |
| 2026-03-27 | 4.14 | $3.74 | 969800 |
| 2026-03-26 | 4.34 | $3.91 | 803100 |
| 2026-03-25 | 4.53 | $4.55 | 836613 |
| 2026-03-24 | 4.56 | $4.82 | 748000 |
| 2026-03-23 | 4.51 | $4.59 | 955000 |
| 2026-03-20 | 4.52 | $4.25 | 1.3M |
| 2026-03-19 | 4.65 | $4.36 | 867700 |
| 2026-03-18 | 4.77 | $4.36 | 911227 |
| 2026-03-17 | 4.92 | $4.72 | 692600 |
| 2026-03-16 | 4.98 | $4.77 | 560000 |
| 2026-03-13 | 5.04 | $4.60 | 1.3M |
| 2026-03-12 | 5.16 | $4.89 | 1.2M |
| 2026-03-11 | 5.22 | $5.10 | 3.0M |
| 2026-03-10 | 5.21 | $5.02 | 1.7M |
| 2026-03-09 | 5.22 | $4.56 | 1.0M |
| 2026-03-06 | 5.37 | $4.54 | 654539 |
| 2026-03-05 | 5.55 | $4.76 | 1.0M |
| 2026-03-04 | 5.69 | $4.79 | 897606 |
| 2026-03-03 | 5.84 | $4.81 | 1.5M |
| 2026-03-02 | 6.00 | $5.24 | 1.9M |
| 2026-02-27 | 6.05 | $5.04 | 1.5M |
| 2026-02-26 | 6.16 | $5.21 | 2.7M |
| 2026-02-25 | 6.22 | $6.13 | 2.3M |
| 2026-02-24 | 5.99 | $5.31 | 2.5M |
| 2026-02-23 | 5.94 | $5.99 | 3.5M |
| 2026-02-20 | 5.65 | $7.00 | 4.7M |
| 2026-02-19 | 4.95 | $6.66 | 5.4M |
| 2026-02-18 | 4.20 | $5.48 | 16.1M |
| 2026-02-17 | 3.65 | $5.73 | 35.0M |
| 2026-02-13 | 2.89 | $3.92 | 28.3M |
| 2026-02-12 | 2.53 | $2.39 | 453900 |
| 2026-02-11 | 2.58 | $2.46 | 313333 |
| 2026-02-10 | 2.62 | $2.46 | 297613 |
| 2026-02-09 | 2.67 | $2.52 | 297671 |
| 2026-02-06 | 2.71 | $2.57 | 448170 |
| 2026-02-05 | 2.74 | $2.32 | 435946 |
| 2026-02-04 | 2.85 | $2.49 | 362627 |
| 2026-02-03 | 2.94 | $2.66 | 620138 |
| 2026-02-02 | 2.98 | $2.77 | 476417 |
| 2026-01-30 | 2.99 | $2.93 | 636718 |
| 2026-01-29 | 2.96 | $3.05 | 1.1M |
| 2026-01-28 | 2.87 | $2.80 | 1.3M |
| 2026-01-27 | 2.85 | $3.31 | 2.2M |
| 2026-01-26 | 2.65 | $2.84 | 713340 |
| 2026-01-23 | 2.55 | $2.65 | 479531 |
| 2026-01-22 | 2.49 | $2.67 | 475300 |
| 2026-01-21 | 2.42 | $2.45 | 557000 |
| 2026-01-20 | 2.39 | $2.34 | 476009 |
| 2026-01-16 | 2.39 | $2.37 | 213400 |
| 2026-01-15 | 2.39 | $2.41 | 513239 |
| 2026-01-14 | 2.36 | $2.37 | 303450 |
| 2026-01-13 | 2.35 | $2.29 | 270557 |
| 2026-01-12 | 2.36 | $2.33 | 336042 |
| 2026-01-09 | 2.36 | $2.31 | 573546 |
| 2026-01-08 | 2.36 | $2.36 | 389625 |
| 2026-01-07 | 2.35 | $2.47 | 1.2M |
| 2026-01-06 | 2.30 | $2.29 | 334700 |
| 2026-01-05 | 2.30 | $2.39 | 611250 |
| 2026-01-02 | 2.26 | $2.36 | 261300 |
| 2025-12-31 | 2.23 | $2.21 | 442000 |
| 2025-12-30 | 2.23 | $2.19 | 491212 |
| 2025-12-29 | 2.25 | $2.20 | 608642 |
| 2025-12-26 | 2.27 | $2.16 | 257192 |
| 2025-12-24 | 2.31 | $2.25 | 180039 |
| 2025-12-23 | 2.32 | $2.26 | 304887 |
| 2025-12-22 | 2.34 | $2.24 | 490300 |
| 2025-12-19 | 2.37 | $2.33 | 511236 |
| 2025-12-18 | 2.37 | $2.21 | 382100 |
| 2025-12-17 | 2.42 | $2.29 | 471042 |
| 2025-12-16 | 2.45 | $2.44 | 228562 |
| 2025-12-15 | 2.44 | $2.33 | 283735 |
| 2025-12-12 | 2.47 | $2.37 | 302672 |
| 2025-12-11 | 2.48 | $2.54 | 390298 |
| 2025-12-10 | 2.45 | $2.58 | 289300 |
| 2025-12-09 | 2.40 | $2.60 | 590033 |
| 2025-12-08 | 2.33 | $2.41 | 346170 |
| 2025-12-05 | 2.31 | $2.49 | 1.2M |
| 2025-12-04 | 2.25 | $2.51 | 431100 |
| 2025-12-03 | 2.19 | $2.46 | 918003 |
| 2025-12-02 | 2.13 | $2.29 | 463736 |
| 2025-12-01 | 2.11 | $2.40 | 208900 |
| 2025-11-28 | 2.06 | $2.48 | 106000 |
| 2025-11-26 | 1.98 | $2.38 | 412300 |
| 2025-11-25 | 1.91 | $2.41 | 519300 |
| 2025-11-24 | 1.84 | $2.18 | 427827 |
| 2025-11-21 | 1.82 | $1.99 | 430210 |
| 2025-11-20 | 1.87 | $1.99 | 546090 |
| 2025-11-19 | 1.94 | $2.19 | 429238 |
| 2025-11-18 | 1.96 | $2.19 | 353765 |
| 2025-11-17 | 2.01 | $2.10 | 567106 |
| 2025-11-14 | 2.09 | $2.17 | 862946 |
| 2025-11-13 | 2.19 | $2.31 | 452727 |
| 2025-11-12 | 2.27 | $2.40 | 411400 |
| 2025-11-11 | 2.35 | $2.45 | 436674 |
| 2025-11-10 | 2.44 | $2.51 | 477992 |
| 2025-11-07 | 2.54 | $2.70 | 361216 |
| 2025-11-06 | 2.61 | $2.58 | 642829 |
| 2025-11-05 | 2.74 | $2.82 | 434300 |
| 2025-11-04 | 2.83 | $2.84 | 373456 |
| 2025-11-03 | 2.94 | $2.87 | 688700 |
| 2025-10-31 | 3.08 | $3.16 | 287943 |
| 2025-10-30 | 3.16 | $3.01 | 451600 |
| 2025-10-29 | 3.31 | $3.17 | 1.0M |
| 2025-10-28 | 3.45 | $3.25 | 716319 |
| 2025-10-27 | 3.60 | $3.30 | 613101 |
| 2025-10-24 | 3.77 | $3.15 | 778800 |
| 2025-10-23 | 4.03 | $3.23 | 1.6M |
| 2025-10-22 | 4.32 | $2.87 | 3.8M |
| 2025-10-21 | 4.80 | $4.25 | 1.3M |
| 2025-10-20 | 4.93 | $4.51 | 349800 |
| 2025-10-17 | 5.01 | $4.59 | 287400 |
| 2025-10-16 | 5.08 | $4.74 | 301300 |
| 2025-10-15 | 5.10 | $5.08 | 438318 |
| 2025-10-14 | 5.02 | $4.97 | 507411 |
| 2025-10-13 | 4.95 | $4.85 | 318611 |
| 2025-10-10 | 4.90 | $4.23 | 603600 |
| 2025-10-09 | 5.02 | $4.62 | 517636 |
| 2025-10-08 | 5.04 | $5.00 | 420533 |
| 2025-10-07 | 4.94 | $4.84 | 601751 |
| 2025-10-06 | 4.85 | $4.97 | 643300 |
| 2025-10-03 | 4.70 | $4.98 | 629404 |
| 2025-10-02 | 4.50 | $4.67 | 619200 |
| 2025-10-01 | 4.36 | $4.62 | 836800 |
| 2025-09-30 | 4.19 | $4.42 | 743700 |
| 2025-09-29 | 4.05 | $3.83 | 302787 |
| 2025-09-26 | 4.06 | $3.81 | 440112 |
| 2025-09-25 | 4.07 | $3.91 | 456521 |
| 2025-09-24 | 4.05 | $4.14 | 416840 |
| 2025-09-23 | 3.95 | $4.36 | 710900 |
| 2025-09-22 | 3.76 | $4.41 | 1.2M |
| 2025-09-19 | 3.50 | $3.72 | 515724 |
| 2025-09-18 | 3.41 | $3.65 | 318527 |
| 2025-09-17 | 3.31 | $3.39 | 288100 |
| 2025-09-16 | 3.28 | $3.46 | 243296 |
| 2025-09-15 | 3.23 | $3.33 | 211135 |
| 2025-09-12 | 3.20 | $3.37 | 313800 |
| 2025-09-11 | 3.16 | $3.28 | 195937 |
| 2025-09-10 | 3.14 | $3.21 | 368518 |
| 2025-09-09 | 3.15 | $3.31 | 207571 |
| 2025-09-08 | 3.12 | $3.42 | 321151 |
| 2025-09-05 | 3.06 | $3.17 | 237827 |
| 2025-09-04 | 3.07 | $3.28 | 272400 |
| 2025-09-03 | 3.05 | $3.10 | 344400 |
| 2025-09-02 | 3.09 | $3.22 | 292900 |
| 2025-08-29 | 3.10 | $3.28 | 179307 |
| 2025-08-28 | 3.10 | $3.33 | 278231 |
| 2025-08-27 | 3.10 | $3.39 | 220526 |
| 2025-08-26 | 3.08 | $3.38 | 168000 |
| 2025-08-25 | 3.07 | $3.31 | 314813 |
| 2025-08-22 | 3.08 | $3.36 | 428900 |
| 2025-08-21 | 3.09 | $3.31 | 204100 |
| 2025-08-20 | 3.12 | $3.32 | 296727 |
| 2025-08-19 | 3.17 | $3.24 | 452900 |
| 2025-08-18 | 3.27 | $3.26 | 278449 |
| 2025-08-15 | 3.38 | $3.39 | 334098 |
| 2025-08-14 | 3.49 | $3.38 | 350945 |
| 2025-08-13 | 3.64 | $3.60 | 371105 |
| 2025-08-12 | 3.75 | $3.76 | 331900 |
| 2025-08-11 | 3.85 | $3.60 | 309426 |
| 2025-08-08 | 4.02 | $3.52 | 444300 |
| 2025-08-07 | 4.27 | $3.83 | 509036 |
| 2025-08-06 | 4.47 | $3.60 | 2.1M |
| 2025-08-05 | 4.80 | $4.66 | 438106 |
| 2025-08-04 | 4.86 | $4.57 | 452605 |
| 2025-08-01 | 4.97 | $4.66 | 465301 |
| 2025-07-31 | 5.08 | $5.00 | 380725 |
| 2025-07-30 | 5.10 | $5.03 | 222629 |
| 2025-07-29 | 5.12 | $4.99 | 414900 |
| 2025-07-28 | 5.15 | $5.24 | 399600 |
| 2025-07-25 | 5.11 | $5.28 | 198965 |
| 2025-07-24 | 5.05 | $5.25 | 174188 |
| 2025-07-23 | 4.99 | $5.29 | 371208 |
| 2025-07-22 | 4.90 | $5.20 | 540090 |
| 2025-07-21 | 4.83 | $5.12 | 561259 |
| 2025-07-18 | 4.77 | $4.97 | 526100 |
| 2025-07-17 | 4.74 | $5.15 | 427026 |
| 2025-07-16 | 4.66 | $4.73 | 300655 |
| 2025-07-15 | 4.69 | $4.53 | 369594 |
| 2025-07-14 | 4.80 | $4.72 | 617749 |
| 2025-07-11 | 4.88 | $4.76 | 540100 |
| 2025-07-10 | 4.96 | $5.19 | 392927 |
| 2025-07-09 | 4.93 | $5.38 | 454440 |
| 2025-07-08 | 4.84 | $5.24 | 467061 |
| 2025-07-07 | 4.78 | $5.11 | 393427 |
| 2025-07-03 | 4.75 | $5.07 | 184800 |
| 2025-07-02 | 4.73 | $4.97 | 434305 |
| 2025-07-01 | 4.75 | $4.96 | 426913 |
| 2025-06-30 | 4.78 | $5.04 | 576721 |
| 2025-06-27 | 4.80 | $5.02 | 4.2M |
| 2025-06-26 | 4.84 | $5.19 | 429650 |
| 2025-06-25 | 4.84 | $4.92 | 342800 |
| 2025-06-24 | 4.94 | $5.14 | 308131 |
| 2025-06-23 | 4.99 | $4.90 | 373829 |
| 2025-06-20 | 5.13 | $4.99 | 593368 |
| 2025-06-18 | 5.29 | $5.06 | 377300 |
| 2025-06-17 | 5.46 | $5.06 | 302520 |
| 2025-06-16 | 5.68 | $5.31 | 322929 |
| 2025-06-13 | 5.87 | $5.28 | 469427 |
| 2025-06-12 | 6.11 | $5.79 | 496500 |
| 2025-06-11 | 6.24 | $6.25 | 261400 |
| 2025-06-10 | 6.26 | $6.12 | 284113 |
| 2025-06-09 | 6.33 | $6.04 | 323128 |
| 2025-06-06 | 6.43 | $6.23 | 250406 |
| 2025-06-05 | 6.49 | $6.07 | 263906 |
| 2025-06-04 | 6.61 | $6.14 | 280153 |
| 2025-06-03 | 6.73 | $6.27 | 492805 |
| 2025-06-02 | 6.84 | $6.09 | 411731 |
| 2025-05-30 | 7.02 | $6.15 | 360400 |
| 2025-05-29 | 7.21 | $6.28 | 370014 |
| 2025-05-28 | 7.40 | $6.59 | 344819 |
| 2025-05-27 | 7.52 | $7.02 | 727500 |
| 2025-05-23 | 7.51 | $6.77 | 315949 |
| 2025-05-22 | 7.57 | $6.62 | 517025 |
| 2025-05-21 | 7.68 | $6.67 | 582022 |
| 2025-05-20 | 7.77 | $7.19 | 561225 |
| 2025-05-19 | 7.71 | $7.31 | 382431 |
| 2025-05-16 | 7.58 | $7.49 | 422221 |
| 2025-05-15 | 7.34 | $7.25 | 482821 |
| 2025-05-14 | 7.11 | $7.63 | 645000 |
| 2025-05-13 | 6.69 | $7.18 | 677221 |
| 2025-05-12 | 6.31 | $6.92 | 601018 |
| 2025-05-09 | 5.92 | $6.44 | 532747 |
| 2025-05-08 | 5.58 | $6.50 | 1.0M |
| 2025-05-07 | 5.14 | $6.01 | 1.5M |
| 2025-05-06 | 4.76 | $5.07 | 562119 |
| 2025-05-05 | 4.58 | $4.74 | 229531 |
| 2025-05-02 | 4.47 | $5.02 | 512200 |
| 2025-05-01 | 4.25 | $4.46 | 257458 |
| 2025-04-30 | 4.15 | $4.39 | 208206 |
| 2025-04-29 | 4.06 | $4.19 | 481563 |
| 2025-04-28 | 4.00 | $4.14 | 252400 |
| 2025-04-25 | 3.96 | $4.26 | 211184 |
| 2025-04-24 | 3.87 | $4.21 | 308400 |
| 2025-04-23 | 3.78 | $3.91 | 295494 |
| 2025-04-22 | 3.77 | $3.90 | 282752 |
| 2025-04-21 | 3.77 | $3.82 | 218235 |
| 2025-04-17 | 3.80 | $3.99 | 184511 |
| 2025-04-16 | 3.78 | $3.94 | 247301 |
| 2025-04-15 | 3.79 | $4.08 | 180314 |
| 2025-04-14 | 3.76 | $4.00 | 272800 |
| 2025-04-11 | 3.75 | $4.14 | 280900 |
| 2025-04-10 | 3.71 | $4.08 | 358600 |
| 2025-04-09 | 3.69 | $4.21 | 529332 |
| 2025-04-08 | 3.63 | $3.56 | 434500 |
| 2025-04-07 | 3.78 | $3.86 | 634041 |
| 2025-04-04 | 3.87 | $3.50 | 601215 |
| 2025-04-03 | 4.11 | $3.91 | 665272 |
| 2025-04-02 | 4.27 | $4.34 | 448800 |
| 2025-04-01 | 4.35 | $4.10 | 724532 |
| 2025-03-31 | 4.54 | $4.00 | 586900 |
| 2025-03-28 | 4.80 | $4.14 | 690026 |
| 2025-03-27 | 5.08 | $4.58 | 397900 |
| 2025-03-26 | 5.29 | $4.97 | 525500 |
| 2025-03-25 | 5.43 | $4.88 | 1.5M |
| 2025-03-24 | 5.63 | $5.77 | 535900 |
| 2025-03-21 | 5.60 | $5.64 | 207022 |
| 2025-03-20 | 5.61 | $5.75 | 298911 |
| 2025-03-19 | 5.59 | $5.83 | 449300 |
| 2025-03-18 | 5.55 | $5.98 | 228726 |
| 2025-03-17 | 5.45 | $6.11 | 353112 |
| 2025-03-14 | 5.30 | $5.90 | 532737 |
| 2025-03-13 | 5.20 | $5.43 | 376310 |
| 2025-03-12 | 5.23 | $5.82 | 403400 |
| 2025-03-11 | 5.15 | $5.47 | 357754 |
| 2025-03-10 | 5.17 | $5.61 | 334400 |
| 2025-03-07 | 5.18 | $6.06 | 428200 |
| 2025-03-06 | 5.05 | $6.00 | 411711 |
| 2025-03-05 | 4.93 | $6.01 | 528012 |
| 2025-03-04 | 4.80 | $5.60 | 607807 |
| 2025-03-03 | 4.79 | $5.32 | 523892 |
| 2025-02-28 | 4.88 | $5.87 | 1.0M |
| 2025-02-27 | 4.84 | $5.20 | 412619 |
| 2025-02-26 | 5.03 | $5.61 | 588516 |
| 2025-02-25 | 5.16 | $5.35 | 773482 |
| 2025-02-24 | 5.41 | $5.67 | 613800 |
| 2025-02-21 | 5.64 | $6.12 | 673055 |
| 2025-02-20 | 5.80 | $6.40 | 565500 |
| 2025-02-19 | 5.93 | $6.32 | 859682 |
| 2025-02-18 | 6.14 | $5.88 | 719627 |
| 2025-02-14 | 6.55 | $6.11 | 848815 |
| 2025-02-13 | 7.00 | $6.65 | 2.0M |
| 2025-02-12 | 7.40 | $5.32 | 4.3M |
| 2025-02-11 | 8.32 | $8.65 | 1.1M |
| 2025-02-10 | 8.41 | $8.57 | 555945 |
| 2025-02-07 | 8.54 | $9.02 | 553500 |
| 2025-02-06 | 8.58 | $9.86 | 613800 |
| 2025-02-05 | 8.37 | $9.26 | 443207 |
| 2025-02-04 | 8.31 | $9.05 | 586000 |
| 2025-02-03 | 8.33 | $8.28 | 551000 |
| 2025-01-31 | 8.61 | $8.76 | 604071 |
| 2025-01-30 | 8.80 | $8.37 | 836600 |
| 2025-01-29 | 9.18 | $8.82 | 428158 |
| 2025-01-28 | 9.51 | $8.65 | 689449 |
| 2025-01-27 | 9.97 | $8.72 | 1.0M |
| 2025-01-24 | 10.52 | $11.04 | 763033 |
| 2025-01-23 | 10.45 | $10.71 | 444811 |
| 2025-01-22 | 10.47 | $10.71 | 809800 |
| 2025-01-21 | 10.51 | $9.94 | 913920 |
| 2025-01-17 | 10.79 | $8.64 | 912315 |
| 2025-01-16 | 11.55 | $8.40 | 2.1M |
| 2025-01-15 | 12.53 | $11.17 | 1.2M |
| 2025-01-14 | 12.85 | $9.30 | 1.0M |
| 2025-01-13 | 13.80 | $10.55 | 936901 |
| 2025-01-10 | 14.55 | $10.97 | 1.3M |
| 2025-01-08 | 15.29 | $11.86 | 2.0M |
| 2025-01-07 | 15.87 | $16.24 | 956530 |
| 2025-01-06 | 15.15 | $16.55 | 1.6M |
| 2025-01-03 | 14.13 | $16.55 | 2.2M |
| 2025-01-02 | 12.84 | $12.94 | 833395 |
| 2024-12-31 | 12.39 | $11.60 | 1.2M |
| 2024-12-30 | 12.23 | $12.91 | 1.2M |
| 2024-12-27 | 11.59 | $14.27 | 2.0M |
| 2024-12-26 | 10.34 | $12.58 | 1.8M |
| 2024-12-24 | 9.34 | $10.22 | 698526 |
| 2024-12-23 | 8.85 | $9.26 | 387447 |
| 2024-12-20 | 8.54 | $8.99 | 739994 |
| 2024-12-19 | 8.23 | $8.23 | 911127 |
| 2024-12-18 | 8.08 | $8.54 | 1.0M |
| 2024-12-17 | 7.79 | $7.99 | 412100 |
| 2024-12-16 | 7.60 | $7.74 | 500900 |
| 2024-12-13 | 7.44 | $7.48 | 327600 |
| 2024-12-12 | 7.31 | $7.10 | 181328 |
| 2024-12-11 | 7.27 | $7.34 | 735100 |
| 2024-12-10 | 7.12 | $7.17 | 514400 |
| 2024-12-09 | 6.99 | $7.57 | 911400 |
| 2024-12-06 | 6.70 | $6.76 | 309400 |
| 2024-12-05 | 6.59 | $6.61 | 396508 |
| 2024-12-04 | 6.50 | $6.33 | 413615 |
| 2024-12-03 | 6.46 | $6.20 | 247547 |
| 2024-12-02 | 6.45 | $6.37 | 295434 |
| 2024-11-29 | 6.38 | $6.18 | 183500 |
| 2024-11-27 | 6.34 | $5.84 | 515800 |
| 2024-11-26 | 6.39 | $6.15 | 671026 |
| 2024-11-25 | 6.34 | $6.70 | 709446 |
| 2024-11-22 | 6.09 | $5.80 | 381419 |
| 2024-11-21 | 6.07 | $5.82 | 332728 |
| 2024-11-20 | 6.02 | $5.45 | 300867 |
| 2024-11-19 | 6.07 | $5.56 | 406541 |
| 2024-11-18 | 6.08 | $5.40 | 441177 |
| 2024-11-15 | 6.14 | $5.79 | 679200 |
| 2024-11-14 | 6.07 | $5.94 | 939340 |
| 2024-11-13 | 5.92 | $6.35 | 807600 |
| 2024-11-12 | 5.60 | $5.92 | 505125 |
| 2024-11-11 | 5.33 | $5.78 | 582838 |
| 2024-11-08 | 5.03 | $5.30 | 701755 |
| 2024-11-07 | 4.82 | $5.25 | 697311 |
| 2024-11-06 | 4.56 | $4.58 | 152800 |
| 2024-11-05 | 4.45 | $4.48 | 349100 |
| 2024-11-04 | 4.33 | $4.64 | 376549 |
| 2024-11-01 | 4.14 | $4.48 | 620796 |
| 2024-10-31 | 3.95 | $4.16 | 707000 |
| 2024-10-30 | 3.81 | $4.27 | 996700 |
| 2024-10-29 | 3.61 | $3.33 | 250307 |
| 2024-10-28 | 3.65 | $3.69 | 280846 |
| 2024-10-25 | 3.58 | $3.36 | 98138 |
| 2024-10-24 | 3.60 | $3.32 | 94600 |
| 2024-10-23 | 3.64 | $3.37 | 108000 |
| 2024-10-22 | 3.66 | $3.46 | 180724 |
| 2024-10-21 | 3.65 | $3.48 | 108632 |
| 2024-10-18 | 3.63 | $3.52 | 153900 |
| 2024-10-17 | 3.58 | $3.39 | 115618 |
| 2024-10-16 | 3.56 | $3.62 | 227200 |
| 2024-10-15 | 3.46 | $3.42 | 352937 |
| 2024-10-14 | 3.39 | $3.69 | 298366 |
| 2024-10-11 | 3.22 | $3.63 | 309611 |
| 2024-10-10 | 3.02 | $3.62 | 819618 |
| 2024-10-09 | 2.79 | $3.23 | 609635 |
| 2024-10-08 | 2.62 | $2.80 | 283200 |
| 2024-10-07 | 2.56 | $2.67 | 189900 |
| 2024-10-04 | 2.52 | $2.52 | 130581 |
| 2024-10-03 | 2.52 | $2.46 | 94300 |
| 2024-10-02 | 2.55 | $2.46 | 122000 |
| 2024-10-01 | 2.57 | $2.49 | 113440 |
| 2024-09-30 | 2.60 | $2.63 | 96416 |
| 2024-09-27 | 2.59 | $2.66 | 128000 |
| 2024-09-26 | 2.56 | $2.66 | 104200 |
| 2024-09-25 | 2.53 | $2.52 | 114142 |
| 2024-09-24 | 2.54 | $2.56 | 109008 |
| 2024-09-23 | 2.54 | $2.45 | 110132 |
| 2024-09-20 | 2.58 | $2.61 | 103343 |
| 2024-09-19 | 2.57 | $2.70 | 157111 |
| 2024-09-18 | 2.54 | $2.58 | 107568 |
| 2024-09-17 | 2.53 | $2.74 | 197100 |
| 2024-09-16 | 2.48 | $2.57 | 213400 |
| 2024-09-13 | 2.48 | $2.47 | 114083 |
| 2024-09-12 | 2.50 | $2.54 | 140037 |
| 2024-09-11 | 2.52 | $2.61 | 144634 |
| 2024-09-10 | 2.51 | $2.52 | 71600 |
| 2024-09-09 | 2.54 | $2.57 | 94800 |
| 2024-09-06 | 2.55 | $2.54 | 122350 |
| 2024-09-05 | 2.59 | $2.58 | 109326 |
| 2024-09-04 | 2.62 | $2.61 | 135900 |
| 2024-09-03 | 2.65 | $2.49 | 321500 |
| 2024-08-30 | 2.73 | $2.69 | 191514 |
| 2024-08-29 | 2.77 | $2.73 | 209926 |
| 2024-08-28 | 2.80 | $2.71 | 200834 |
| 2024-08-27 | 2.85 | $2.90 | 85700 |
| 2024-08-26 | 2.85 | $2.96 | 98500 |
| 2024-08-23 | 2.84 | $3.02 | 122200 |
| 2024-08-22 | 2.81 | $2.84 | 135000 |
| 2024-08-21 | 2.83 | $2.94 | 134412 |
| 2024-08-20 | 2.83 | $2.96 | 66200 |
| 2024-08-19 | 2.82 | $3.02 | 176536 |
| 2024-08-16 | 2.79 | $2.91 | 110360 |
| 2024-08-15 | 2.80 | $3.01 | 111300 |
| 2024-08-14 | 2.78 | $2.76 | 219091 |
| 2024-08-13 | 2.85 | $2.98 | 262400 |
| 2024-08-12 | 2.86 | $2.92 | 98900 |
| 2024-08-09 | 2.89 | $3.03 | 173800 |
| 2024-08-08 | 2.91 | $3.10 | 156133 |
| 2024-08-07 | 2.91 | $2.82 | 187700 |
| 2024-08-06 | 3.01 | $2.96 | 153600 |
| 2024-08-05 | 3.08 | $2.89 | 248400 |
| 2024-08-02 | 3.20 | $3.08 | 253837 |
| 2024-08-01 | 3.29 | $3.13 | 195200 |
| 2024-07-31 | 3.38 | $3.51 | 672083 |
| 2024-07-30 | 3.38 | $3.10 | 298777 |
| 2024-07-29 | 3.52 | $3.18 | 266800 |
| 2024-07-26 | 3.65 | $3.49 | 73247 |
| 2024-07-25 | 3.73 | $3.50 | 108226 |
| 2024-07-24 | 3.81 | $3.53 | 214974 |
| 2024-07-23 | 3.91 | $3.68 | 300800 |
| 2024-07-22 | 3.98 | $3.86 | 154707 |
| 2024-07-19 | 4.01 | $3.77 | 219164 |
| 2024-07-18 | 4.07 | $3.89 | 147759 |
| 2024-07-17 | 4.11 | $3.94 | 129817 |
| 2024-07-16 | 4.14 | $4.10 | 243164 |
| 2024-07-15 | 4.12 | $4.12 | 196612 |
| 2024-07-12 | 4.10 | $4.16 | 105864 |
| 2024-07-11 | 4.05 | $4.21 | 164195 |
| 2024-07-10 | 3.98 | $4.02 | 114757 |
| 2024-07-09 | 3.95 | $3.96 | 141618 |
| 2024-07-08 | 3.93 | $3.99 | 150783 |
| 2024-07-05 | 3.90 | $4.00 | 195559 |
| 2024-07-03 | 3.86 | $3.87 | 56204 |
| 2024-07-02 | 3.85 | $3.86 | 221582 |
| 2024-07-01 | 3.85 | $3.75 | 258110 |
| 2024-06-28 | 3.88 | $3.81 | 2.7M |
| 2024-06-27 | 3.90 | $4.02 | 198392 |
| 2024-06-26 | 3.85 | $3.87 | 347970 |
| 2024-06-25 | 3.85 | $3.92 | 209509 |
| 2024-06-24 | 3.83 | $3.89 | 128546 |
| 2024-06-21 | 3.82 | $3.88 | 231533 |
| 2024-06-20 | 3.82 | $3.96 | 226110 |
| 2024-06-18 | 3.78 | $3.85 | 201278 |
| 2024-06-17 | 3.78 | $3.93 | 165981 |
| 2024-06-14 | 3.76 | $3.71 | 186157 |
| 2024-06-13 | 3.80 | $3.89 | 139431 |
| 2024-06-12 | 3.80 | $3.90 | 158989 |
| 2024-06-11 | 3.80 | $3.76 | 214306 |
| 2024-06-10 | 3.85 | $3.87 | 758011 |
| 2024-06-07 | 3.87 | $3.76 | 181953 |
| 2024-06-06 | 3.94 | $3.88 | 363863 |
| 2024-06-05 | 3.99 | $4.00 | 176518 |
| 2024-06-04 | 4.02 | $3.87 | 264972 |
| 2024-06-03 | 4.10 | $4.07 | 323414 |
| 2024-05-31 | 4.13 | $4.16 | 201515 |
| 2024-05-30 | 4.15 | $4.09 | 164883 |
| 2024-05-29 | 4.19 | $4.34 | 226961 |
| 2024-05-28 | 4.17 | $4.51 | 225656 |
| 2024-05-24 | 4.10 | $4.22 | 122519 |
| 2024-05-23 | 4.10 | $4.10 | 192073 |
| 2024-05-22 | 4.15 | $4.11 | 185683 |
| 2024-05-21 | 4.22 | $4.22 | 246759 |
| 2024-05-20 | 4.26 | $4.37 | 178383 |
| 2024-05-17 | 4.27 | $4.45 | 128246 |
| 2024-05-16 | 4.27 | $4.54 | 125892 |
| 2024-05-15 | 4.24 | $4.53 | 246904 |
| 2024-05-14 | 4.21 | $4.69 | 213378 |
| 2024-05-13 | 4.14 | $4.64 | 246438 |
| 2024-05-10 | 4.07 | $4.42 | 325852 |
| 2024-05-09 | 4.06 | $4.22 | 127649 |
| 2024-05-08 | 4.13 | $4.20 | 220847 |
| 2024-05-07 | 4.22 | $4.24 | 264824 |
| 2024-05-06 | 4.33 | $4.25 | 328102 |
| 2024-05-03 | 4.47 | $4.50 | 209356 |
| 2024-05-02 | 4.58 | $4.45 | 912478 |
| 2024-05-01 | 4.72 | $4.40 | 425268 |
| 2024-04-30 | 4.93 | $4.64 | 332022 |
| 2024-04-29 | 5.11 | $4.93 | 466237 |
| 2024-04-26 | 5.24 | $4.45 | 1.1M |
| 2024-04-25 | 5.56 | $5.37 | 217194 |
| 2024-04-24 | 5.66 | $5.70 | 99926 |
| 2024-04-23 | 5.68 | $5.63 | 95783 |
| 2024-04-22 | 5.73 | $5.46 | 222300 |
| 2024-04-19 | 5.85 | $5.70 | 198569 |
| 2024-04-18 | 5.92 | $5.75 | 228146 |
| 2024-04-17 | 6.00 | $5.64 | 233777 |
| 2024-04-16 | 6.12 | $6.04 | 102880 |
| 2024-04-15 | 6.15 | $6.02 | 199895 |
| 2024-04-12 | 6.19 | $6.05 | 120762 |
| 2024-04-11 | 6.23 | $6.37 | 120773 |
| 2024-04-10 | 6.18 | $6.16 | 283651 |
| 2024-04-09 | 6.18 | $6.61 | 258492 |
| 2024-04-08 | 6.04 | $6.06 | 90332 |
| 2024-04-05 | 6.05 | $5.94 | 119263 |
| 2024-04-04 | 6.10 | $6.19 | 127561 |
| 2024-04-03 | 6.08 | $6.40 | 112649 |
| 2024-04-02 | 6.00 | $6.12 | 116773 |
| 2024-04-01 | 5.99 | $6.27 | 71993 |
| 2024-03-28 | 5.93 | $6.16 | 106130 |
| 2024-03-27 | 5.90 | $6.03 | 154312 |
| 2024-03-26 | 5.90 | $5.83 | 232623 |
| 2024-03-25 | 5.98 | $6.00 | 122811 |
| 2024-03-22 | 6.02 | $6.06 | 148455 |
| 2024-03-21 | 6.05 | $6.48 | 167075 |
| 2024-03-20 | 5.96 | $6.25 | 144178 |
| 2024-03-19 | 5.94 | $5.91 | 161994 |
| 2024-03-18 | 6.02 | $5.89 | 181285 |
| 2024-03-15 | 6.12 | $6.10 | 186859 |
| 2024-03-14 | 6.19 | $6.10 | 304467 |
| 2024-03-13 | 6.28 | $6.23 | 112986 |
| 2024-03-12 | 6.35 | $6.36 | 138292 |
| 2024-03-11 | 6.40 | $6.54 | 120938 |
| 2024-03-08 | 6.41 | $6.69 | 135185 |
| 2024-03-07 | 6.38 | $6.84 | 111342 |
| 2024-03-06 | 6.30 | $6.58 | 120569 |
| 2024-03-05 | 6.29 | $6.56 | 137997 |
| 2024-03-04 | 6.28 | $6.77 | 294059 |
| 2024-03-01 | 6.22 | $6.83 | 349628 |
| 2024-02-29 | 6.13 | $6.30 | 229550 |
| 2024-02-28 | 6.19 | $6.07 | 247727 |
| 2024-02-27 | 6.35 | $6.27 | 209755 |
| 2024-02-26 | 6.49 | $6.38 | 317400 |
| 2024-02-23 | 6.63 | $6.12 | 307952 |
| 2024-02-22 | 6.90 | $6.31 | 429265 |
| 2024-02-21 | 7.16 | $6.46 | 209298 |
| 2024-02-20 | 7.43 | $6.69 | 288789 |
| 2024-02-16 | 7.69 | $7.09 | 318673 |
| 2024-02-15 | 7.89 | $7.09 | 291342 |
| 2024-02-14 | 8.12 | $7.15 | 860728 |
| 2024-02-13 | 8.38 | $8.26 | 367495 |
| 2024-02-12 | 8.34 | $9.12 | 466110 |
| 2024-02-09 | 8.01 | $8.40 | 364349 |
| 2024-02-08 | 7.84 | $7.64 | 295911 |
| 2024-02-07 | 7.86 | $7.29 | 319775 |
| 2024-02-06 | 8.00 | $7.66 | 143670 |
| 2024-02-05 | 8.04 | $7.60 | 159808 |
| 2024-02-02 | 8.11 | $8.01 | 233781 |
| 2024-02-01 | 8.05 | $8.03 | 267064 |
| 2024-01-31 | 7.97 | $7.86 | 210410 |
| 2024-01-30 | 7.92 | $8.04 | 326321 |
| 2024-01-29 | 7.80 | $8.42 | 400193 |
| 2024-01-26 | 7.53 | $7.84 | 253257 |
| 2024-01-25 | 7.37 | $7.92 | 865928 |
| 2024-01-24 | 7.15 | $7.40 | 206177 |
| 2024-01-23 | 7.05 | $7.81 | 153171 |
| 2024-01-22 | 6.79 | $7.29 | 165486 |
| 2024-01-19 | 6.64 | $7.00 | 125361 |
| 2024-01-18 | 6.56 | $6.70 | 105417 |
| 2024-01-17 | 6.55 | $6.68 | 95413 |
| 2024-01-16 | 6.55 | $6.62 | 175159 |
| 2024-01-12 | 6.57 | $6.66 | 93465 |
| 2024-01-11 | 6.59 | $6.73 | 114973 |
| 2024-01-10 | 6.58 | $6.92 | 451879 |
| 2024-01-09 | 6.53 | $6.62 | 89040 |
| 2024-01-08 | 6.55 | $6.61 | 163259 |
| 2024-01-05 | 6.59 | $6.11 | 154887 |
| 2024-01-04 | 6.80 | $6.15 | 164072 |
| 2024-01-03 | 7.04 | $6.28 | 170797 |
| 2024-01-02 | 7.29 | $6.49 | 244584 |
| 2023-12-29 | 7.53 | $7.01 | 179842 |
| 2023-12-28 | 7.66 | $7.47 | 118602 |
| 2023-12-27 | 7.66 | $7.47 | 153405 |
| 2023-12-26 | 7.66 | $7.75 | 199156 |
| 2023-12-22 | 7.56 | $7.57 | 115182 |
| 2023-12-21 | 7.49 | $7.60 | 174926 |
| 2023-12-20 | 7.40 | $7.13 | 261541 |
| 2023-12-19 | 7.43 | $7.67 | 251243 |
| 2023-12-18 | 7.29 | $7.63 | 386822 |
| 2023-12-15 | 7.12 | $7.07 | 345494 |
| 2023-12-14 | 7.10 | $7.01 | 209646 |
| 2023-12-13 | 7.08 | $7.06 | 179413 |
| 2023-12-12 | 7.05 | $6.80 | 86879 |
| 2023-12-11 | 7.08 | $6.86 | 108941 |
| 2023-12-08 | 7.10 | $7.04 | 133407 |
| 2023-12-07 | 7.06 | $6.78 | 79737 |
| 2023-12-06 | 7.09 | $6.73 | 129570 |
| 2023-12-05 | 7.14 | $6.98 | 70093 |
| 2023-12-04 | 7.11 | $7.10 | 143260 |
| 2023-12-01 | 7.03 | $7.30 | 225250 |
| 2023-11-30 | 6.87 | $6.89 | 93880 |
| 2023-11-29 | 6.80 | $6.75 | 151394 |
| 2023-11-28 | 6.76 | $6.56 | 94123 |
| 2023-11-27 | 6.76 | $6.61 | 117908 |
| 2023-11-24 | 6.74 | $7.04 | 78911 |
| 2023-11-22 | 6.58 | $6.97 | 156710 |
| 2023-11-21 | 6.40 | $6.95 | 305586 |
| 2023-11-20 | 6.18 | $6.85 | 417864 |
| 2023-11-17 | 5.96 | $6.27 | 168127 |
| 2023-11-16 | 5.86 | $6.36 | 419434 |
| 2023-11-15 | 5.72 | $7.15 | 782341 |
| 2023-11-14 | 5.30 | $5.85 | 222234 |
| 2023-11-13 | 5.20 | $5.33 | 234096 |
| 2023-11-10 | 5.26 | $5.11 | 176640 |
| 2023-11-09 | 5.40 | $5.23 | 151416 |
| 2023-11-08 | 5.54 | $5.26 | 132788 |
| 2023-11-07 | 5.71 | $5.24 | 219495 |
| 2023-11-06 | 5.93 | $5.32 | 290028 |
| 2023-11-03 | 6.17 | $5.84 | 243380 |
| 2023-11-02 | 6.30 | $5.95 | 260639 |
| 2023-11-01 | 6.43 | $6.20 | 178392 |
| 2023-10-31 | 6.50 | $6.40 | 129736 |
| 2023-10-30 | 6.53 | $6.16 | 169038 |
| 2023-10-27 | 6.65 | $6.32 | 139300 |
| 2023-10-26 | 6.73 | $6.53 | 120134 |
| 2023-10-25 | 6.76 | $6.29 | 120630 |
| 2023-10-24 | 6.88 | $6.83 | 119938 |
| 2023-10-23 | 6.84 | $6.82 | 129887 |
| 2023-10-20 | 6.80 | $6.46 | 124044 |
| 2023-10-19 | 6.86 | $6.61 | 107764 |
| 2023-10-18 | 6.89 | $6.90 | 131251 |
| 2023-10-17 | 6.82 | $7.00 | 148105 |
| 2023-10-16 | 6.70 | $6.71 | 131713 |
| 2023-10-13 | 6.64 | $6.27 | 102954 |
| 2023-10-12 | 6.71 | $6.41 | 111675 |
| 2023-10-11 | 6.75 | $6.58 | 170945 |
| 2023-10-10 | 6.74 | $7.09 | 194900 |
| 2023-10-09 | 6.56 | $6.66 | 129316 |
| 2023-10-06 | 6.47 | $6.71 | 145555 |
| 2023-10-05 | 6.35 | $6.43 | 138710 |
| 2023-10-04 | 6.28 | $6.56 | 173209 |
| 2023-10-03 | 6.16 | $6.08 | 119985 |
| 2023-10-02 | 6.17 | $6.35 | 91794 |
| 2023-09-29 | 6.09 | $6.26 | 103769 |
| 2023-09-28 | 6.03 | $6.29 | 87396 |
| 2023-09-27 | 5.94 | $6.19 | 128536 |
| 2023-09-26 | 5.87 | $5.85 | 146983 |
| 2023-09-25 | 5.89 | $6.01 | 250141 |
| 2023-09-22 | 5.87 | $6.46 | 519131 |
| 2023-09-21 | 5.70 | $5.97 | 416365 |
| 2023-09-20 | 5.66 | $5.55 | 97540 |
| 2023-09-19 | 5.74 | $5.73 | 125208 |
| 2023-09-18 | 5.79 | $5.80 | 160355 |
| 2023-09-15 | 5.84 | $5.70 | 340312 |
| 2023-09-14 | 5.93 | $5.96 | 143311 |
| 2023-09-13 | 5.97 | $6.13 | 119141 |
| 2023-09-12 | 5.96 | $6.07 | 82847 |
| 2023-09-11 | 5.98 | $6.02 | 119375 |
| 2023-09-08 | 6.02 | $6.10 | 76506 |
| 2023-09-07 | 6.05 | $6.21 | 162806 |
| 2023-09-06 | 6.06 | $6.20 | 123805 |
| 2023-09-05 | 6.08 | $6.10 | 215492 |
| 2023-09-01 | 6.14 | $6.33 | 124830 |
| 2023-08-31 | 6.15 | $6.36 | 78538 |
| 2023-08-30 | 6.16 | $6.45 | 47582 |
| 2023-08-29 | 6.15 | $6.55 | 91060 |
| 2023-08-28 | 6.12 | $6.44 | 79175 |
| 2023-08-25 | 6.11 | $6.38 | 179264 |
| 2023-08-24 | 6.14 | $6.32 | 152662 |
| 2023-08-23 | 6.20 | $6.48 | 109890 |
| 2023-08-22 | 6.23 | $6.31 | 135124 |
| 2023-08-21 | 6.33 | $6.60 | 124596 |
| 2023-08-18 | 6.37 | $6.55 | 192763 |
| 2023-08-17 | 6.45 | $6.35 | 131301 |
| 2023-08-16 | 6.62 | $6.52 | 168201 |
| 2023-08-15 | 6.77 | $6.69 | 140003 |
| 2023-08-14 | 6.92 | $6.73 | 186340 |
| 2023-08-11 | 7.10 | $6.74 | 228402 |
| 2023-08-10 | 7.31 | $7.19 | 190118 |
| 2023-08-09 | 7.44 | $7.22 | 318970 |
| 2023-08-08 | 7.60 | $7.46 | 166964 |
| 2023-08-07 | 7.72 | $7.67 | 149183 |
| 2023-08-04 | 7.80 | $7.51 | 210345 |
| 2023-08-03 | 7.96 | $7.33 | 601054 |
| 2023-08-02 | 8.21 | $8.28 | 193769 |
| 2023-08-01 | 8.21 | $8.57 | 205861 |
| 2023-07-31 | 8.13 | $8.63 | 172079 |
| 2023-07-28 | 8.01 | $8.09 | 135268 |
| 2023-07-27 | 8.05 | $7.79 | 109951 |
| 2023-07-26 | 8.18 | $7.83 | 80421 |
| 2023-07-25 | 8.34 | $7.95 | 117744 |
| 2023-07-24 | 8.50 | $8.12 | 83258 |
| 2023-07-21 | 8.64 | $8.27 | 154621 |
| 2023-07-20 | 8.76 | $8.50 | 120273 |
| 2023-07-19 | 8.84 | $8.68 | 124492 |
| 2023-07-18 | 8.87 | $9.05 | 178045 |
| 2023-07-17 | 8.79 | $8.88 | 165637 |
| 2023-07-14 | 8.75 | $9.00 | 127011 |
| 2023-07-13 | 8.66 | $9.31 | 143371 |
| 2023-07-12 | 8.45 | $8.87 | 140203 |
| 2023-07-11 | 8.34 | $8.49 | 132324 |
| 2023-07-10 | 8.32 | $8.83 | 126671 |
| 2023-07-07 | 8.20 | $8.43 | 158869 |
| 2023-07-06 | 8.18 | $8.10 | 138657 |
| 2023-07-05 | 8.25 | $8.24 | 192128 |
| 2023-07-03 | 8.31 | $8.77 | 90866 |
| 2023-06-30 | 8.21 | $8.77 | 148514 |
| 2023-06-29 | 8.10 | $8.68 | 140357 |
| 2023-06-28 | 7.99 | $8.38 | 123685 |
| 2023-06-27 | 7.95 | $8.13 | 194266 |
| 2023-06-26 | 8.00 | $7.63 | 189830 |
| 2023-06-23 | 8.22 | $7.44 | 576090 |
| 2023-06-22 | 8.55 | $8.17 | 212816 |
| 2023-06-21 | 8.72 | $8.48 | 117367 |
| 2023-06-20 | 8.84 | $8.81 | 181777 |
| 2023-06-16 | 8.88 | $8.71 | 237860 |
| 2023-06-15 | 8.95 | $8.98 | 127015 |
| 2023-06-14 | 8.96 | $9.03 | 169182 |
| 2023-06-13 | 8.95 | $9.26 | 154341 |
| 2023-06-12 | 8.86 | $8.97 | 223588 |
| 2023-06-09 | 8.85 | $8.59 | 120121 |
| 2023-06-08 | 8.95 | $8.61 | 89424 |
| 2023-06-07 | 9.07 | $8.61 | 218945 |
| 2023-06-06 | 9.21 | $8.94 | 222514 |
| 2023-06-05 | 9.27 | $8.52 | 132523 |
| 2023-06-02 | 9.48 | $8.65 | 265348 |
| 2023-06-01 | 9.68 | $8.70 | 405166 |
| 2023-05-31 | 9.90 | $9.18 | 223090 |
| 2023-05-30 | 10.01 | $9.89 | 395536 |
| 2023-05-26 | 9.90 | $9.91 | 360234 |
| 2023-05-25 | 9.76 | $9.47 | 213162 |
| 2023-05-24 | 9.71 | $9.32 | 218818 |
| 2023-05-23 | 9.68 | $9.65 | 445699 |
| 2023-05-22 | 9.53 | $9.89 | 440116 |
| 2023-05-19 | 9.26 | $8.91 | 324308 |
| 2023-05-18 | 9.22 | $9.09 | 370441 |
| 2023-05-17 | 9.11 | $8.75 | 344814 |
| 2023-05-16 | 9.07 | $8.37 | 242966 |
| 2023-05-15 | 9.14 | $8.39 | 528914 |
| 2023-05-12 | 9.19 | $7.84 | 328595 |
| 2023-05-11 | 9.41 | $8.45 | 239798 |
| 2023-05-10 | 9.48 | $8.61 | 357774 |
| 2023-05-09 | 9.49 | $8.90 | 487744 |
| 2023-05-08 | 9.39 | $9.49 | 590991 |
| 2023-05-05 | 9.06 | $9.70 | 374353 |
| 2023-05-04 | 8.57 | $9.19 | 1.2M |
| 2023-05-03 | 8.12 | $9.81 | 938458 |
| 2023-05-02 | 7.36 | $8.85 | 1.4M |
| 2023-05-01 | 6.73 | $8.14 | 1.1M |
| 2023-04-28 | 6.19 | $7.90 | 2.5M |
| 2023-04-27 | 5.59 | $6.93 | 9.1M |
| 2023-04-26 | 5.18 | $5.22 | 1.9M |
| 2023-04-25 | 5.22 | $5.22 | 174495 |
| 2023-04-24 | 5.28 | $5.41 | 191428 |
| 2023-04-21 | 5.29 | $5.21 | 129071 |
| 2023-04-20 | 5.37 | $5.54 | 100038 |
| 2023-04-19 | 5.37 | $5.45 | 102707 |
| 2023-04-18 | 5.40 | $5.32 | 106829 |
| 2023-04-17 | 5.48 | $5.48 | 119212 |
| 2023-04-14 | 5.54 | $5.42 | 292263 |
| 2023-04-13 | 5.63 | $5.64 | 79280 |
| 2023-04-12 | 5.68 | $5.58 | 98378 |
| 2023-04-11 | 5.76 | $5.61 | 127693 |
| 2023-04-10 | 5.85 | $5.66 | 216646 |
| 2023-04-06 | 5.95 | $5.91 | 92332 |
| 2023-04-05 | 6.00 | $5.73 | 175525 |
| 2023-04-04 | 6.11 | $5.92 | 147429 |
| 2023-04-03 | 6.20 | $6.13 | 194019 |
| 2023-03-31 | 6.23 | $6.37 | 134042 |
| 2023-03-30 | 6.20 | $6.14 | 188324 |
| 2023-03-29 | 6.24 | $6.33 | 144971 |
| 2023-03-28 | 6.23 | $6.18 | 114983 |
| 2023-03-27 | 6.26 | $6.25 | 121965 |
| 2023-03-24 | 6.28 | $6.18 | 159814 |
| 2023-03-23 | 6.33 | $6.46 | 118322 |
| 2023-03-22 | 6.31 | $6.35 | 114248 |
| 2023-03-21 | 6.31 | $6.60 | 117614 |
| 2023-03-20 | 6.24 | $6.30 | 119808 |
| 2023-03-17 | 6.25 | $6.35 | 181109 |
| 2023-03-16 | 6.25 | $6.49 | 137739 |
| 2023-03-15 | 6.21 | $6.77 | 156220 |
| 2023-03-14 | 6.08 | $6.73 | 332440 |
| 2023-03-13 | 5.93 | $6.25 | 247243 |
| 2023-03-10 | 5.91 | $5.59 | 239690 |
| 2023-03-09 | 6.10 | $5.86 | 215418 |
| 2023-03-08 | 6.26 | $6.45 | 82840 |
| 2023-03-07 | 6.26 | $6.37 | 65892 |
| 2023-03-06 | 6.29 | $6.51 | 117428 |
| 2023-03-03 | 6.30 | $6.72 | 113617 |
| 2023-03-02 | 6.24 | $6.29 | 148556 |
| 2023-03-01 | 6.31 | $6.15 | 157129 |
| 2023-02-28 | 6.45 | $6.63 | 87484 |
| 2023-02-27 | 6.47 | $6.36 | 122299 |
| 2023-02-24 | 6.59 | $6.05 | 156950 |
| 2023-02-23 | 6.83 | $6.56 | 113751 |
| 2023-02-22 | 6.97 | $6.52 | 111864 |
| 2023-02-21 | 7.15 | $6.23 | 158426 |
| 2023-02-17 | 7.47 | $6.48 | 225033 |
| 2023-02-16 | 7.78 | $6.39 | 559504 |
| 2023-02-15 | 8.18 | $7.60 | 130650 |
| 2023-02-14 | 8.28 | $7.80 | 132295 |
| 2023-02-13 | 8.33 | $7.52 | 88265 |
| 2023-02-10 | 8.47 | $7.57 | 332902 |
| 2023-02-09 | 8.62 | $8.67 | 183774 |
| 2023-02-08 | 8.44 | $8.68 | 200752 |
| 2023-02-07 | 8.20 | $8.42 | 141402 |
| 2023-02-06 | 7.99 | $8.15 | 246987 |
| 2023-02-03 | 7.81 | $8.24 | 151047 |
| 2023-02-02 | 7.56 | $8.28 | 256126 |
| 2023-02-01 | 7.23 | $7.78 | 246343 |
| 2023-01-31 | 6.99 | $7.30 | 118661 |
| 2023-01-30 | 6.84 | $6.82 | 86791 |
| 2023-01-27 | 6.81 | $7.09 | 145960 |
| 2023-01-26 | 6.68 | $6.61 | 68282 |
| 2023-01-25 | 6.68 | $6.52 | 169035 |
| 2023-01-24 | 6.71 | $6.58 | 256921 |
| 2023-01-23 | 6.73 | $6.93 | 154558 |
| 2023-01-20 | 6.64 | $6.55 | 117085 |
| 2023-01-19 | 6.65 | $6.30 | 121792 |
| 2023-01-18 | 6.74 | $6.65 | 130404 |
| 2023-01-17 | 6.74 | $6.64 | 204028 |
| 2023-01-13 | 6.74 | $7.21 | 258617 |
| 2023-01-12 | 6.57 | $7.11 | 195962 |
| 2023-01-11 | 6.39 | $7.01 | 108788 |
| 2023-01-10 | 6.20 | $6.95 | 110255 |
| 2023-01-09 | 6.00 | $6.62 | 127641 |
| 2023-01-06 | 5.87 | $6.24 | 172083 |
| 2023-01-05 | 5.83 | $5.90 | 151089 |
| 2023-01-04 | 5.90 | $6.13 | 77182 |
| 2023-01-03 | 5.92 | $6.20 | 126855 |
| 2022-12-30 | 5.93 | $6.22 | 162543 |
| 2022-12-29 | 5.95 | $6.31 | 164527 |
| 2022-12-28 | 5.96 | $5.93 | 141014 |
| 2022-12-27 | 6.09 | $5.94 | 217472 |
| 2022-12-23 | 6.27 | $6.17 | 132958 |
| 2022-12-22 | 6.42 | $6.42 | 215371 |
| 2022-12-21 | 6.53 | $6.29 | 189816 |
| 2022-12-20 | 6.71 | $6.41 | 177814 |
| 2022-12-19 | 6.91 | $6.69 | 220806 |
| 2022-12-16 | 7.07 | $7.12 | 201348 |
| 2022-12-15 | 7.13 | $7.19 | 116396 |
| 2022-12-14 | 7.20 | $7.51 | 222322 |
| 2022-12-13 | 7.18 | $7.64 | 216700 |
| 2022-12-12 | 7.13 | $7.17 | 165554 |
| 2022-12-09 | 7.22 | $7.00 | 97524 |
| 2022-12-08 | 7.39 | $7.22 | 124261 |
| 2022-12-07 | 7.54 | $7.08 | 125354 |
| 2022-12-06 | 7.78 | $7.11 | 275441 |
| 2022-12-05 | 8.06 | $7.76 | 119962 |
| 2022-12-02 | 8.20 | $8.21 | 150180 |
| 2022-12-01 | 8.23 | $8.08 | 141957 |
| 2022-11-30 | 8.32 | $8.53 | 119711 |
| 2022-11-29 | 8.28 | $8.02 | 78155 |
| 2022-11-28 | 8.41 | $8.01 | 130476 |
| 2022-11-25 | 8.57 | $8.55 | 38491 |
| 2022-11-23 | 8.59 | $8.30 | 106189 |
| 2022-11-22 | 8.70 | $8.20 | 112185 |
| 2022-11-21 | 8.87 | $8.14 | 138743 |
| 2022-11-18 | 9.09 | $8.65 | 110340 |
| 2022-11-17 | 9.20 | $8.72 | 125233 |
| 2022-11-16 | 9.31 | $9.05 | 151464 |
| 2022-11-15 | 9.34 | $9.61 | 232911 |
| 2022-11-14 | 9.20 | $9.02 | 192972 |
| 2022-11-11 | 9.21 | $9.74 | 235340 |
| 2022-11-10 | 8.99 | $8.91 | 417745 |
| 2022-11-09 | 8.99 | $8.36 | 203374 |
| 2022-11-08 | 9.17 | $9.39 | 113659 |
| 2022-11-07 | 9.06 | $9.34 | 114563 |
| 2022-11-04 | 8.93 | $8.95 | 86804 |
| 2022-11-03 | 8.91 | $8.82 | 73619 |
| 2022-11-02 | 8.92 | $8.83 | 149236 |
| 2022-11-01 | 8.94 | $9.33 | 99697 |
| 2022-10-31 | 8.80 | $9.01 | 138207 |
| 2022-10-28 | 8.74 | $9.78 | 118875 |
| 2022-10-27 | 8.42 | $9.32 | 116438 |
| 2022-10-26 | 8.18 | $9.48 | 184420 |
| 2022-10-25 | 7.86 | $9.15 | 198494 |
| 2022-10-24 | 7.57 | $8.34 | 139431 |
| 2022-10-21 | 7.50 | $8.24 | 236010 |
| 2022-10-20 | 7.46 | $7.81 | 195974 |
| 2022-10-19 | 7.56 | $7.72 | 223592 |
| 2022-10-18 | 7.73 | $8.00 | 281159 |
| 2022-10-17 | 7.86 | $8.05 | 179966 |
| 2022-10-14 | 8.03 | $7.68 | 255346 |
| 2022-10-13 | 8.36 | $8.31 | 241051 |
| 2022-10-12 | 8.59 | $8.05 | 261044 |
| 2022-10-11 | 8.96 | $8.40 | 168678 |
| 2022-10-10 | 9.32 | $8.78 | 273255 |
| 2022-10-07 | 9.65 | $9.58 | 125366 |
| 2022-10-06 | 9.81 | $10.18 | 165206 |
| 2022-10-05 | 9.82 | $10.08 | 135521 |
| 2022-10-04 | 9.88 | $10.51 | 136723 |
| 2022-10-03 | 9.83 | $10.07 | 81942 |
| 2022-09-30 | 9.91 | $10.13 | 103091 |
| 2022-09-29 | 10.01 | $10.10 | 82534 |
| 2022-09-28 | 10.15 | $10.52 | 141373 |
| 2022-09-27 | 10.20 | $10.09 | 113637 |
| 2022-09-26 | 10.41 | $9.80 | 200159 |
| 2022-09-23 | 10.77 | $10.32 | 184986 |
| 2022-09-22 | 11.05 | $11.24 | 310175 |
| 2022-09-21 | 11.11 | $11.85 | 166692 |
| 2022-09-20 | 11.00 | $11.43 | 95058 |
| 2022-09-19 | 11.01 | $11.20 | 55137 |
| 2022-09-16 | 11.10 | $11.07 | 116825 |
| 2022-09-15 | 11.26 | $11.26 | 115599 |
| 2022-09-14 | 11.41 | $11.17 | 88637 |
| 2022-09-13 | 11.63 | $11.26 | 95161 |
| 2022-09-12 | 11.87 | $11.93 | 100525 |
| 2022-09-09 | 11.96 | $12.11 | 83447 |
| 2022-09-08 | 12.02 | $12.37 | 66709 |
| 2022-09-07 | 12.02 | $12.00 | 96146 |
| 2022-09-06 | 12.14 | $11.54 | 134188 |
| 2022-09-02 | 12.44 | $12.15 | 127746 |
| 2022-09-01 | 12.61 | $12.26 | 270150 |
| 2022-08-31 | 12.79 | $12.93 | 127923 |
| 2022-08-30 | 12.79 | $12.58 | 91024 |
| 2022-08-29 | 12.91 | $12.18 | 69935 |
| 2022-08-26 | 13.18 | $12.38 | 103122 |
| 2022-08-25 | 13.44 | $13.21 | 98582 |
| 2022-08-24 | 13.49 | $12.56 | 67440 |
| 2022-08-23 | 13.76 | $12.24 | 109201 |
| 2022-08-22 | 14.18 | $12.38 | 221133 |
| 2022-08-19 | 14.63 | $13.14 | 204418 |
| 2022-08-18 | 14.93 | $14.22 | 92802 |
| 2022-08-17 | 14.94 | $13.92 | 212008 |
| 2022-08-16 | 15.02 | $14.61 | 136586 |
| 2022-08-15 | 14.88 | $14.68 | 137918 |
| 2022-08-12 | 14.67 | $14.36 | 176107 |
| 2022-08-11 | 14.50 | $13.90 | 200372 |
| 2022-08-10 | 14.41 | $14.83 | 259165 |
| 2022-08-09 | 13.99 | $14.04 | 205466 |
| 2022-08-08 | 13.71 | $14.59 | 316655 |
| 2022-08-05 | 13.17 | $14.07 | 271771 |
| 2022-08-04 | 12.67 | $13.49 | 167758 |
| 2022-08-03 | 12.23 | $12.97 | 293013 |
| 2022-08-02 | 11.85 | $12.17 | 255947 |
| 2022-08-01 | 11.63 | $11.40 | 122056 |
| 2022-07-29 | 11.59 | $11.68 | 171420 |
| 2022-07-28 | 11.46 | $11.65 | 182818 |
| 2022-07-27 | 11.29 | $11.18 | 266854 |
| 2022-07-26 | 11.23 | $10.41 | 113195 |
| 2022-07-25 | 11.40 | $10.86 | 117938 |
| 2022-07-22 | 11.45 | $11.25 | 142946 |
| 2022-07-21 | 11.39 | $11.93 | 162912 |
| 2022-07-20 | 11.09 | $11.76 | 247682 |
| 2022-07-19 | 10.76 | $11.18 | 209985 |
| 2022-07-18 | 10.55 | $11.12 | 178208 |
| 2022-07-15 | 10.31 | $10.72 | 108267 |
| 2022-07-14 | 10.14 | $10.49 | 85379 |
| 2022-07-13 | 10.01 | $10.38 | 116487 |
| 2022-07-12 | 9.88 | $10.29 | 129318 |
| 2022-07-11 | 9.76 | $9.91 | 117729 |
| 2022-07-08 | 9.73 | $10.36 | 145515 |
| 2022-07-07 | 9.56 | $10.22 | 174712 |
| 2022-07-06 | 9.40 | $9.84 | 154658 |
| 2022-07-05 | 9.33 | $9.82 | 222685 |
| 2022-07-01 | 9.26 | $9.30 | 191881 |
| 2022-06-30 | 9.34 | $9.38 | 139532 |
| 2022-06-29 | 9.43 | $9.66 | 220057 |
| 2022-06-28 | 9.46 | $9.62 | 140823 |
| 2022-06-27 | 9.51 | $10.07 | 151840 |
| 2022-06-24 | 9.44 | $9.86 | 274185 |
| 2022-06-23 | 9.44 | $9.94 | 166203 |
| 2022-06-22 | 9.41 | $9.67 | 156228 |
| 2022-06-21 | 9.48 | $9.88 | 191571 |
| 2022-06-17 | 9.51 | $9.68 | 197144 |
| 2022-06-16 | 9.62 | $9.14 | 177205 |
| 2022-06-15 | 9.93 | $9.65 | 185466 |
| 2022-06-14 | 10.16 | $9.13 | 180530 |
| 2022-06-13 | 10.62 | $9.33 | 303621 |
| 2022-06-10 | 11.12 | $10.12 | 199497 |
| 2022-06-09 | 11.48 | $10.65 | 169275 |
| 2022-06-08 | 11.76 | $11.38 | 158880 |
| 2022-06-07 | 11.86 | $11.50 | 167320 |
| 2022-06-06 | 11.94 | $11.40 | 181429 |
| 2022-06-03 | 12.08 | $11.55 | 149549 |
| 2022-06-02 | 12.19 | $12.02 | 222800 |
| 2022-06-01 | 12.17 | $11.45 | 259659 |
| 2022-05-31 | 12.32 | $12.15 | 377616 |
| 2022-05-27 | 12.29 | $12.99 | 240384 |
| 2022-05-26 | 11.97 | $11.98 | 155374 |
| 2022-05-25 | 11.90 | $11.58 | 177561 |
| 2022-05-24 | 11.93 | $11.09 | 194693 |
| 2022-05-23 | 12.13 | $12.09 | 180171 |
| 2022-05-20 | 12.04 | $12.39 | 220928 |
| 2022-05-19 | 11.84 | $12.19 | 171324 |
| 2022-05-18 | 11.66 | $11.65 | 234385 |
| 2022-05-17 | 11.60 | $12.14 | 196357 |
| 2022-05-16 | 11.38 | $11.32 | 188129 |
| 2022-05-13 | 11.36 | $11.52 | 207880 |
| 2022-05-12 | 11.28 | $10.51 | 368239 |
| 2022-05-11 | 11.49 | $10.13 | 379123 |
| 2022-05-10 | 11.88 | $11.38 | 328440 |
| 2022-05-09 | 11.95 | $11.41 | 526383 |
| 2022-05-06 | 12.02 | $12.06 | 234412 |
| 2022-05-05 | 11.90 | $12.80 | 238602 |
| 2022-05-04 | 11.51 | $13.39 | 378586 |
| 2022-05-03 | 10.85 | $12.74 | 541365 |
| 2022-05-02 | 10.26 | $11.42 | 456962 |
| 2022-04-29 | 9.96 | $10.45 | 417817 |
| 2022-04-28 | 9.91 | $11.28 | 892724 |
| 2022-04-27 | 9.61 | $9.26 | 483390 |
| 2022-04-26 | 9.89 | $9.78 | 377784 |
| 2022-04-25 | 10.09 | $10.51 | 214560 |
| 2022-04-22 | 10.10 | $10.16 | 250818 |
| 2022-04-21 | 10.25 | $10.37 | 303630 |
| 2022-04-20 | 10.38 | $10.50 | 291115 |
| 2022-04-19 | 10.50 | $10.84 | 233307 |
| 2022-04-18 | 10.57 | $10.61 | 423483 |
| 2022-04-14 | 10.73 | $11.33 | 876059 |
| 2022-04-13 | 10.72 | $10.57 | 192450 |
| 2022-04-12 | 10.95 | $10.15 | 347633 |
| 2022-04-11 | 11.39 | $10.41 | 378209 |
| 2022-04-08 | 11.86 | $11.00 | 227609 |
| 2022-04-07 | 12.25 | $11.50 | 222337 |
| 2022-04-06 | 12.57 | $11.40 | 283531 |
| 2022-04-05 | 13.01 | $12.31 | 280308 |
| 2022-04-04 | 13.25 | $13.27 | 153544 |
| 2022-04-01 | 13.25 | $12.92 | 173473 |
| 2022-03-31 | 13.36 | $13.06 | 200652 |
| 2022-03-30 | 13.46 | $13.34 | 158922 |
| 2022-03-29 | 13.48 | $14.25 | 201096 |
| 2022-03-28 | 13.24 | $13.77 | 260117 |
| 2022-03-25 | 13.09 | $13.36 | 200745 |
| 2022-03-24 | 13.04 | $14.19 | 170646 |
| 2022-03-23 | 12.74 | $13.56 | 191253 |
| 2022-03-22 | 12.57 | $13.43 | 182419 |
| 2022-03-21 | 12.42 | $13.35 | 182943 |
| 2022-03-18 | 12.27 | $13.85 | 270775 |
| 2022-03-17 | 11.95 | $13.24 | 185813 |
| 2022-03-16 | 11.77 | $12.33 | 278238 |
| 2022-03-15 | 11.87 | $11.27 | 272252 |
| 2022-03-14 | 12.33 | $10.83 | 450009 |
| 2022-03-11 | 13.06 | $12.25 | 197673 |
| 2022-03-10 | 13.51 | $13.00 | 341303 |
| 2022-03-09 | 13.84 | $13.06 | 438833 |
| 2022-03-08 | 14.23 | $12.33 | 631604 |
| 2022-03-07 | 14.95 | $13.26 | 437170 |
| 2022-03-04 | 15.53 | $14.03 | 275927 |
| 2022-03-03 | 16.00 | $14.85 | 170352 |
| 2022-03-02 | 16.31 | $15.75 | 215944 |
| 2022-03-01 | 16.40 | $15.55 | 259562 |
| 2022-02-28 | 16.58 | $16.05 | 231775 |
| 2022-02-25 | 16.62 | $16.20 | 238996 |
| 2022-02-24 | 16.62 | $16.12 | 338996 |
| 2022-02-23 | 16.65 | $14.54 | 380260 |
| 2022-02-22 | 17.17 | $14.89 | 437243 |
| 2022-02-18 | 17.68 | $17.31 | 234870 |
| 2022-02-17 | 17.53 | $17.69 | 286743 |
| 2022-02-16 | 17.20 | $18.37 | 477453 |
| 2022-02-15 | 16.59 | $18.02 | 670560 |
| 2022-02-14 | 15.94 | $16.28 | 513129 |
| 2022-02-11 | 15.69 | $15.80 | 484200 |
| 2022-02-10 | 15.55 | $17.65 | 474506 |
| 2022-02-09 | 14.78 | $17.33 | 703422 |
| 2022-02-08 | 13.96 | $17.36 | 1.9M |
| 2022-02-07 | 12.96 | $14.01 | 238774 |
| 2022-02-04 | 12.82 | $14.01 | 212926 |
| 2022-02-03 | 12.68 | $13.24 | 175402 |
| 2022-02-02 | 12.77 | $14.14 | 257881 |
| 2022-02-01 | 12.62 | $14.34 | 222043 |
| 2022-01-31 | 12.41 | $14.13 | 283236 |
| 2022-01-28 | 12.25 | $12.51 | 302159 |
| 2022-01-27 | 12.60 | $11.97 | 436501 |
| 2022-01-26 | 13.24 | $13.01 | 369849 |
| 2022-01-25 | 13.72 | $13.67 | 240400 |
| 2022-01-24 | 14.12 | $14.46 | 640445 |
| 2022-01-21 | 14.40 | $13.87 | 509391 |
| 2022-01-20 | 14.96 | $14.52 | 367980 |
| 2022-01-19 | 15.46 | $14.77 | 340015 |
| 2022-01-18 | 16.02 | $15.21 | 345056 |
| 2022-01-14 | 16.59 | $16.48 | 241432 |
| 2022-01-13 | 16.91 | $16.58 | 187056 |
| 2022-01-12 | 17.28 | $17.37 | 201982 |
| 2022-01-11 | 17.51 | $17.80 | 276026 |
| 2022-01-10 | 17.68 | $16.70 | 405459 |
| 2022-01-07 | 18.25 | $17.40 | 200890 |
| 2022-01-06 | 18.74 | $17.99 | 309405 |
| 2022-01-05 | 19.17 | $18.49 | 306226 |
| 2022-01-04 | 19.55 | $19.50 | 223685 |
| 2022-01-03 | 19.72 | $20.29 | 183630 |
| 2021-12-31 | 19.67 | $20.12 | 172923 |
| 2021-12-30 | 19.69 | $20.55 | 174186 |
| 2021-12-29 | 19.60 | $19.74 | 201374 |
| 2021-12-28 | 19.75 | $20.14 | 151897 |
| 2021-12-27 | 19.84 | $21.40 | 177116 |
| 2021-12-23 | 19.56 | $21.27 | 121410 |
| 2021-12-22 | 19.28 | $21.07 | 191112 |
| 2021-12-21 | 19.02 | $20.40 | 176207 |
| 2021-12-20 | 18.95 | $19.56 | 196337 |
| 2021-12-17 | 19.16 | $20.12 | 284638 |
| 2021-12-16 | 19.28 | $19.63 | 341633 |
| 2021-12-15 | 19.60 | $20.82 | 360439 |
| 2021-12-14 | 19.64 | $19.61 | 535896 |
| 2021-12-13 | 20.11 | $20.32 | 250527 |
| 2021-12-10 | 20.49 | $21.10 | 384029 |
| 2021-12-09 | 20.74 | $21.39 | 209524 |
| 2021-12-08 | 20.97 | $21.96 | 171378 |
| 2021-12-07 | 21.11 | $21.48 | 259290 |
| 2021-12-06 | 21.46 | $20.20 | 323172 |
| 2021-12-03 | 22.31 | $20.35 | 463045 |
| 2021-12-02 | 23.34 | $21.63 | 508841 |
| 2021-12-01 | 24.19 | $23.08 | 335729 |
| 2021-11-30 | 24.79 | $24.09 | 279700 |
| 2021-11-29 | 25.22 | $23.24 | 330836 |
| 2021-11-26 | 26.01 | $23.13 | 251135 |
| 2021-11-24 | 27.01 | $24.12 | 212023 |
| 2021-11-23 | 27.91 | $23.42 | 604325 |
| 2021-11-22 | 29.21 | $25.59 | 429027 |
| 2021-11-19 | 30.09 | $28.30 | 233834 |
| 2021-11-18 | 30.28 | $27.87 | 318967 |
| 2021-11-17 | 30.62 | $28.77 | 276204 |
| 2021-11-16 | 30.70 | $30.51 | 492951 |
| 2021-11-15 | 30.21 | $31.06 | 389621 |
| 2021-11-12 | 29.41 | $31.77 | 531126 |
| 2021-11-11 | 28.17 | $29.58 | 368347 |
| 2021-11-10 | 27.32 | $27.97 | 426687 |
| 2021-11-09 | 26.78 | $29.76 | 1.1M |
| 2021-11-08 | 25.53 | $28.11 | 529821 |
| 2021-11-05 | 24.52 | $28.26 | 1.1M |
| 2021-11-04 | 23.23 | $25.02 | 426316 |
| 2021-11-03 | 22.68 | $23.62 | 336939 |
| 2021-11-02 | 22.47 | $22.31 | 237022 |
| 2021-11-01 | 22.62 | $22.18 | 396774 |
| 2021-10-29 | 22.86 | $21.61 | 438481 |
| 2021-10-28 | 23.33 | $22.93 | 315767 |
| 2021-10-27 | 23.49 | $21.70 | 385083 |
| 2021-10-26 | 24.08 | $23.21 | 300682 |
| 2021-10-25 | 24.31 | $24.53 | 244521 |
| 2021-10-22 | 24.17 | $23.69 | 210147 |
| 2021-10-21 | 24.26 | $24.80 | 155409 |
| 2021-10-20 | 24.02 | $24.69 | 173946 |
| 2021-10-19 | 23.75 | $24.91 | 283874 |
| 2021-10-18 | 23.35 | $24.25 | 186082 |
| 2021-10-15 | 23.07 | $23.82 | 188494 |
| 2021-10-14 | 22.86 | $24.27 | 250357 |
| 2021-10-13 | 22.48 | $23.23 | 237386 |
| 2021-10-12 | 22.34 | $23.12 | 211605 |
| 2021-10-11 | 22.22 | $22.05 | 142595 |
| 2021-10-08 | 22.41 | $21.53 | 249722 |
| 2021-10-07 | 22.82 | $22.76 | 374648 |
| 2021-10-06 | 22.94 | $22.59 | 210275 |
| 2021-10-05 | 23.14 | $23.14 | 244900 |
| 2021-10-04 | 23.21 | $22.30 | 309376 |
| 2021-10-01 | 23.56 | $23.69 | 354537 |
| 2021-09-30 | 23.55 | $23.09 | 306565 |
| 2021-09-29 | 23.73 | $22.59 | 318205 |
| 2021-09-28 | 24.10 | $23.44 | 456041 |
| 2021-09-27 | 24.29 | $25.65 | 437521 |
| 2021-09-24 | 23.80 | $24.50 | 254733 |
| 2021-09-23 | 23.58 | $24.53 | 346459 |
| 2021-09-22 | 23.29 | $23.14 | 461297 |
| 2021-09-21 | 23.38 | $21.28 | 390328 |
| 2021-09-20 | 24.08 | $21.43 | 561314 |
| 2021-09-17 | 24.87 | $24.40 | 439649 |
| 2021-09-16 | 24.89 | $24.65 | 283091 |
| 2021-09-15 | 24.82 | $23.57 | 247768 |
| 2021-09-14 | 25.07 | $23.42 | 340465 |
| 2021-09-13 | 25.39 | $24.81 | 267030 |
| 2021-09-10 | 25.33 | $24.52 | 259572 |
| 2021-09-09 | 25.33 | $24.24 | 191617 |
| 2021-09-08 | 25.40 | $23.56 | 417414 |
| 2021-09-07 | 25.67 | $26.53 | 351985 |
| 2021-09-03 | 25.04 | $25.26 | 299895 |
| 2021-09-02 | 24.65 | $24.85 | 424498 |
| 2021-09-01 | 24.28 | $24.02 | 231551 |
| 2021-08-31 | 24.08 | $24.67 | 277960 |
| 2021-08-30 | 23.60 | $24.03 | 380066 |
| 2021-08-27 | 23.20 | $24.38 | 421729 |
| 2021-08-26 | 22.60 | $22.96 | 267948 |
| 2021-08-25 | 22.29 | $22.77 | 443332 |
| 2021-08-24 | 21.97 | $23.15 | 307150 |
| 2021-08-23 | 21.45 | $22.53 | 422531 |
| 2021-08-20 | 21.00 | $20.32 | 245959 |
| 2021-08-19 | 21.16 | $19.37 | 247716 |
| 2021-08-18 | 21.64 | $19.58 | 298778 |
| 2021-08-17 | 22.15 | $18.96 | 460879 |
| 2021-08-16 | 22.95 | $20.51 | 375877 |
| 2021-08-13 | 23.42 | $22.67 | 307770 |
| 2021-08-12 | 23.29 | $23.90 | 261233 |
| 2021-08-11 | 22.72 | $23.85 | 317059 |
| 2021-08-10 | 22.02 | $24.01 | 302651 |
| 2021-08-09 | 21.11 | $23.63 | 333219 |
| 2021-08-06 | 20.10 | $23.55 | 474021 |
| 2021-08-05 | 18.90 | $22.55 | 902749 |
| 2021-08-04 | 17.75 | $21.08 | 2.6M |
| 2021-08-03 | 16.84 | $17.09 | 388366 |
| 2021-08-02 | 17.00 | $17.31 | 240022 |
| 2021-07-30 | 17.15 | $17.65 | 288327 |
| 2021-07-29 | 17.25 | $18.06 | 183028 |
| 2021-07-28 | 17.27 | $18.35 | 179129 |
| 2021-07-27 | 17.22 | $17.50 | 286308 |
| 2021-07-26 | 17.45 | $17.95 | 225354 |
| 2021-07-23 | 17.61 | $18.25 | 137384 |
| 2021-07-22 | 17.75 | $18.43 | 223042 |
| 2021-07-21 | 17.87 | $19.34 | 213154 |
| 2021-07-20 | 17.77 | $18.25 | 279903 |
| 2021-07-19 | 18.02 | $17.90 | 406253 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.16
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.73
Average
48.05
Maximum
86.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.16 | $5.69 | 1.1M |
| 2026-07-15 | 41.21 | $6.14 | 678519 |
| 2026-07-14 | 42.38 | $6.39 | 572407 |
| 2026-07-13 | 41.50 | $6.25 | 755300 |
| 2026-07-10 | 43.21 | $6.63 | 574900 |
| 2026-07-09 | 44.12 | $6.83 | 713300 |
| 2026-07-08 | 44.06 | $6.82 | 673808 |
| 2026-07-07 | 43.85 | $6.78 | 842118 |
| 2026-07-06 | 46.28 | $7.36 | 551000 |
| 2026-07-02 | 46.50 | $7.41 | 914935 |
| 2026-07-01 | 50.29 | $8.28 | 1.1M |
| 2026-06-30 | 52.30 | $8.71 | 1.1M |
| 2026-06-29 | 47.18 | $7.61 | 896750 |
| 2026-06-26 | 44.45 | $7.08 | 2.4M |
| 2026-06-25 | 45.42 | $7.31 | 661932 |
| 2026-06-24 | 45.83 | $7.41 | 750429 |
| 2026-06-23 | 46.31 | $7.53 | 780505 |
| 2026-06-22 | 49.28 | $8.26 | 806127 |
| 2026-06-18 | 52.54 | $9.00 | 1.3M |
| 2026-06-17 | 48.95 | $8.17 | 1.2M |
| 2026-06-16 | 51.82 | $8.81 | 813518 |
| 2026-06-15 | 55.13 | $9.50 | 1.0M |
| 2026-06-12 | 53.06 | $9.00 | 1.1M |
| 2026-06-11 | 52.01 | $8.75 | 1.0M |
| 2026-06-10 | 48.84 | $8.02 | 924800 |
| 2026-06-09 | 48.97 | $8.05 | 1.8M |
| 2026-06-08 | 50.25 | $8.36 | 1.3M |
| 2026-06-05 | 49.85 | $8.26 | 2.0M |
| 2026-06-04 | 53.05 | $9.05 | 853107 |
| 2026-06-03 | 53.26 | $9.10 | 1.6M |
| 2026-06-02 | 56.37 | $9.85 | 1.1M |
| 2026-06-01 | 55.78 | $9.67 | 1.2M |
| 2026-05-29 | 57.04 | $9.98 | 1.5M |
| 2026-05-28 | 62.17 | $11.17 | 1.3M |
| 2026-05-27 | 61.79 | $11.03 | 2.1M |
| 2026-05-26 | 66.76 | $12.11 | 3.7M |
| 2026-05-22 | 58.29 | $9.24 | 1.7M |
| 2026-05-21 | 55.56 | $8.51 | 1.9M |
| 2026-05-20 | 52.17 | $7.68 | 1.1M |
| 2026-05-19 | 51.37 | $7.49 | 1.3M |
| 2026-05-18 | 53.72 | $8.01 | 1.5M |
| 2026-05-15 | 57.52 | $8.80 | 1.3M |
| 2026-05-14 | 61.90 | $9.63 | 1.8M |
| 2026-05-13 | 63.33 | $9.89 | 3.2M |
| 2026-05-12 | 57.84 | $8.35 | 1.7M |
| 2026-05-11 | 57.56 | $8.28 | 2.3M |
| 2026-05-08 | 58.23 | $8.41 | 1.4M |
| 2026-05-07 | 57.10 | $8.10 | 2.4M |
| 2026-05-06 | 62.43 | $9.13 | 9.6M |
| 2026-05-05 | 71.19 | $10.56 | 4.8M |
| 2026-05-04 | 70.67 | $10.37 | 3.0M |
| 2026-05-01 | 75.58 | $11.09 | 8.2M |
| 2026-04-30 | 66.70 | $8.18 | 2.4M |
| 2026-04-29 | 62.57 | $7.25 | 946109 |
| 2026-04-28 | 63.05 | $7.31 | 1.8M |
| 2026-04-27 | 65.60 | $7.63 | 5.6M |
| 2026-04-24 | 74.23 | $8.60 | 28.3M |
| 2026-04-23 | 62.62 | $6.19 | 976900 |
| 2026-04-22 | 64.33 | $6.34 | 1.3M |
| 2026-04-21 | 67.49 | $6.61 | 1.8M |
| 2026-04-20 | 65.90 | $6.34 | 1.8M |
| 2026-04-17 | 58.90 | $5.35 | 490663 |
| 2026-04-16 | 58.65 | $5.32 | 593200 |
| 2026-04-15 | 57.20 | $5.14 | 620300 |
| 2026-04-14 | 56.40 | $5.04 | 1.3M |
| 2026-04-13 | 60.87 | $5.45 | 1.7M |
| 2026-04-10 | 58.10 | $5.09 | 1.1M |
| 2026-04-09 | 53.20 | $4.53 | 355901 |
| 2026-04-08 | 52.15 | $4.42 | 518100 |
| 2026-04-07 | 48.69 | $4.07 | 338830 |
| 2026-04-06 | 49.97 | $4.20 | 396811 |
| 2026-04-02 | 48.69 | $4.07 | 543603 |
| 2026-04-01 | 48.40 | $4.04 | 521000 |
| 2026-03-31 | 46.20 | $3.81 | 641446 |
| 2026-03-30 | 43.92 | $3.58 | 881700 |
| 2026-03-27 | 45.18 | $3.74 | 969800 |
| 2026-03-26 | 46.53 | $3.91 | 803100 |
| 2026-03-25 | 52.11 | $4.55 | 836613 |
| 2026-03-24 | 54.73 | $4.82 | 748000 |
| 2026-03-23 | 52.81 | $4.59 | 955000 |
| 2026-03-20 | 49.81 | $4.25 | 1.3M |
| 2026-03-19 | 50.80 | $4.36 | 867700 |
| 2026-03-18 | 50.80 | $4.36 | 911227 |
| 2026-03-17 | 53.98 | $4.72 | 692600 |
| 2026-03-16 | 54.42 | $4.77 | 560000 |
| 2026-03-13 | 53.17 | $4.60 | 1.3M |
| 2026-03-12 | 55.65 | $4.89 | 1.2M |
| 2026-03-11 | 57.51 | $5.10 | 3.0M |
| 2026-03-10 | 56.99 | $5.02 | 1.7M |
| 2026-03-09 | 53.92 | $4.56 | 1.0M |
| 2026-03-06 | 53.78 | $4.54 | 654539 |
| 2026-03-05 | 55.50 | $4.76 | 1.0M |
| 2026-03-04 | 55.73 | $4.79 | 897606 |
| 2026-03-03 | 55.87 | $4.81 | 1.5M |
| 2026-03-02 | 59.05 | $5.24 | 1.9M |
| 2026-02-27 | 57.99 | $5.04 | 1.5M |
| 2026-02-26 | 59.23 | $5.21 | 2.7M |
| 2026-02-25 | 66.48 | $6.13 | 2.3M |
| 2026-02-24 | 62.60 | $5.31 | 2.5M |
| 2026-02-23 | 68.88 | $5.99 | 3.5M |
| 2026-02-20 | 80.24 | $7.00 | 4.7M |
| 2026-02-19 | 79.14 | $6.66 | 5.4M |
| 2026-02-18 | 74.45 | $5.48 | 16.1M |
| 2026-02-17 | 77.98 | $5.73 | 35.0M |
| 2026-02-13 | 67.33 | $3.92 | 28.3M |
| 2026-02-12 | 46.58 | $2.39 | 453900 |
| 2026-02-11 | 47.90 | $2.46 | 313333 |
| 2026-02-10 | 47.90 | $2.46 | 297613 |
| 2026-02-09 | 48.98 | $2.52 | 297671 |
| 2026-02-06 | 49.86 | $2.57 | 448170 |
| 2026-02-05 | 45.15 | $2.32 | 435946 |
| 2026-02-04 | 48.07 | $2.49 | 362627 |
| 2026-02-03 | 51.22 | $2.66 | 620138 |
| 2026-02-02 | 53.37 | $2.77 | 476417 |
| 2026-01-30 | 56.65 | $2.93 | 636718 |
| 2026-01-29 | 59.24 | $3.05 | 1.1M |
| 2026-01-28 | 55.18 | $2.80 | 1.3M |
| 2026-01-27 | 68.40 | $3.31 | 2.2M |
| 2026-01-26 | 60.01 | $2.84 | 713340 |
| 2026-01-23 | 55.47 | $2.65 | 479531 |
| 2026-01-22 | 56.11 | $2.67 | 475300 |
| 2026-01-21 | 50.12 | $2.45 | 557000 |
| 2026-01-20 | 46.66 | $2.34 | 476009 |
| 2026-01-16 | 47.52 | $2.37 | 213400 |
| 2026-01-15 | 48.64 | $2.41 | 513239 |
| 2026-01-14 | 47.46 | $2.37 | 303450 |
| 2026-01-13 | 45.05 | $2.29 | 270557 |
| 2026-01-12 | 46.06 | $2.33 | 336042 |
| 2026-01-09 | 45.48 | $2.31 | 573546 |
| 2026-01-08 | 46.66 | $2.36 | 389625 |
| 2026-01-07 | 49.34 | $2.47 | 1.2M |
| 2026-01-06 | 44.37 | $2.29 | 334700 |
| 2026-01-05 | 46.80 | $2.39 | 611250 |
| 2026-01-02 | 45.96 | $2.36 | 261300 |
| 2025-12-31 | 41.57 | $2.21 | 442000 |
| 2025-12-30 | 40.96 | $2.19 | 491212 |
| 2025-12-29 | 41.16 | $2.20 | 608642 |
| 2025-12-26 | 40.03 | $2.16 | 257192 |
| 2025-12-24 | 41.75 | $2.25 | 180039 |
| 2025-12-23 | 41.94 | $2.26 | 304887 |
| 2025-12-22 | 41.43 | $2.24 | 490300 |
| 2025-12-19 | 43.03 | $2.33 | 511236 |
| 2025-12-18 | 40.10 | $2.21 | 382100 |
| 2025-12-17 | 41.45 | $2.29 | 471042 |
| 2025-12-16 | 44.10 | $2.44 | 228562 |
| 2025-12-15 | 41.50 | $2.33 | 283735 |
| 2025-12-12 | 42.18 | $2.37 | 302672 |
| 2025-12-11 | 45.16 | $2.54 | 390298 |
| 2025-12-10 | 45.88 | $2.58 | 289300 |
| 2025-12-09 | 46.23 | $2.60 | 590033 |
| 2025-12-08 | 42.23 | $2.41 | 346170 |
| 2025-12-05 | 43.52 | $2.49 | 1.2M |
| 2025-12-04 | 43.84 | $2.51 | 431100 |
| 2025-12-03 | 42.85 | $2.46 | 918003 |
| 2025-12-02 | 39.37 | $2.29 | 463736 |
| 2025-12-01 | 40.90 | $2.40 | 208900 |
| 2025-11-28 | 42.03 | $2.48 | 106000 |
| 2025-11-26 | 40.06 | $2.38 | 412300 |
| 2025-11-25 | 40.45 | $2.41 | 519300 |
| 2025-11-24 | 35.90 | $2.18 | 427827 |
| 2025-11-21 | 31.82 | $1.99 | 430210 |
| 2025-11-20 | 31.82 | $1.99 | 546090 |
| 2025-11-19 | 33.87 | $2.19 | 429238 |
| 2025-11-18 | 33.87 | $2.19 | 353765 |
| 2025-11-17 | 32.09 | $2.10 | 567106 |
| 2025-11-14 | 32.74 | $2.17 | 862946 |
| 2025-11-13 | 34.05 | $2.31 | 452727 |
| 2025-11-12 | 34.91 | $2.40 | 411400 |
| 2025-11-11 | 35.38 | $2.45 | 436674 |
| 2025-11-10 | 35.92 | $2.51 | 477992 |
| 2025-11-07 | 37.69 | $2.70 | 361216 |
| 2025-11-06 | 35.80 | $2.58 | 642829 |
| 2025-11-05 | 37.99 | $2.82 | 434300 |
| 2025-11-04 | 38.17 | $2.84 | 373456 |
| 2025-11-03 | 38.44 | $2.87 | 688700 |
| 2025-10-31 | 41.07 | $3.16 | 287943 |
| 2025-10-30 | 39.02 | $3.01 | 451600 |
| 2025-10-29 | 40.44 | $3.17 | 1.0M |
| 2025-10-28 | 41.16 | $3.25 | 716319 |
| 2025-10-27 | 41.59 | $3.30 | 613101 |
| 2025-10-24 | 39.77 | $3.15 | 778800 |
| 2025-10-23 | 40.41 | $3.23 | 1.6M |
| 2025-10-22 | 36.02 | $2.87 | 3.8M |
| 2025-10-21 | 49.22 | $4.25 | 1.3M |
| 2025-10-20 | 52.68 | $4.51 | 349800 |
| 2025-10-17 | 53.78 | $4.59 | 287400 |
| 2025-10-16 | 55.86 | $4.74 | 301300 |
| 2025-10-15 | 60.95 | $5.08 | 438318 |
| 2025-10-14 | 59.82 | $4.97 | 507411 |
| 2025-10-13 | 58.59 | $4.85 | 318611 |
| 2025-10-10 | 51.23 | $4.23 | 603600 |
| 2025-10-09 | 57.32 | $4.62 | 517636 |
| 2025-10-08 | 64.40 | $5.00 | 420533 |
| 2025-10-07 | 62.55 | $4.84 | 601751 |
| 2025-10-06 | 65.16 | $4.97 | 643300 |
| 2025-10-03 | 65.36 | $4.98 | 629404 |
| 2025-10-02 | 61.93 | $4.67 | 619200 |
| 2025-10-01 | 61.34 | $4.62 | 836800 |
| 2025-09-30 | 58.93 | $4.42 | 743700 |
| 2025-09-29 | 50.23 | $3.83 | 302787 |
| 2025-09-26 | 49.89 | $3.81 | 440112 |
| 2025-09-25 | 51.57 | $3.91 | 456521 |
| 2025-09-24 | 55.67 | $4.14 | 416840 |
| 2025-09-23 | 60.01 | $4.36 | 710900 |
| 2025-09-22 | 61.03 | $4.41 | 1.2M |
| 2025-09-19 | 49.77 | $3.72 | 515724 |
| 2025-09-18 | 48.33 | $3.65 | 318527 |
| 2025-09-17 | 42.52 | $3.39 | 288100 |
| 2025-09-16 | 43.78 | $3.46 | 243296 |
| 2025-09-15 | 40.68 | $3.33 | 211135 |
| 2025-09-12 | 41.35 | $3.37 | 313800 |
| 2025-09-11 | 39.22 | $3.28 | 195937 |
| 2025-09-10 | 37.55 | $3.21 | 368518 |
| 2025-09-09 | 39.01 | $3.31 | 207571 |
| 2025-09-08 | 40.66 | $3.42 | 321151 |
| 2025-09-05 | 34.69 | $3.17 | 237827 |
| 2025-09-04 | 36.21 | $3.28 | 272400 |
| 2025-09-03 | 31.55 | $3.10 | 344400 |
| 2025-09-02 | 33.08 | $3.22 | 292900 |
| 2025-08-29 | 33.86 | $3.28 | 179307 |
| 2025-08-28 | 34.51 | $3.33 | 278231 |
| 2025-08-27 | 35.27 | $3.39 | 220526 |
| 2025-08-26 | 35.04 | $3.38 | 168000 |
| 2025-08-25 | 33.48 | $3.31 | 314813 |
| 2025-08-22 | 34.04 | $3.36 | 428900 |
| 2025-08-21 | 32.98 | $3.31 | 204100 |
| 2025-08-20 | 33.08 | $3.32 | 296727 |
| 2025-08-19 | 31.50 | $3.24 | 452900 |
| 2025-08-18 | 31.67 | $3.26 | 278449 |
| 2025-08-15 | 32.82 | $3.39 | 334098 |
| 2025-08-14 | 32.64 | $3.38 | 350945 |
| 2025-08-13 | 34.56 | $3.60 | 371105 |
| 2025-08-12 | 36.03 | $3.76 | 331900 |
| 2025-08-11 | 33.35 | $3.60 | 309426 |
| 2025-08-08 | 31.99 | $3.52 | 444300 |
| 2025-08-07 | 34.58 | $3.83 | 509036 |
| 2025-08-06 | 30.63 | $3.60 | 2.1M |
| 2025-08-05 | 41.64 | $4.66 | 438106 |
| 2025-08-04 | 39.89 | $4.57 | 452605 |
| 2025-08-01 | 41.06 | $4.66 | 465301 |
| 2025-07-31 | 45.87 | $5.00 | 380725 |
| 2025-07-30 | 46.32 | $5.03 | 222629 |
| 2025-07-29 | 45.64 | $4.99 | 414900 |
| 2025-07-28 | 49.36 | $5.24 | 399600 |
| 2025-07-25 | 49.98 | $5.28 | 198965 |
| 2025-07-24 | 49.53 | $5.25 | 174188 |
| 2025-07-23 | 50.11 | $5.29 | 371208 |
| 2025-07-22 | 48.84 | $5.20 | 540090 |
| 2025-07-21 | 47.72 | $5.12 | 561259 |
| 2025-07-18 | 45.60 | $4.97 | 526100 |
| 2025-07-17 | 47.81 | $5.15 | 427026 |
| 2025-07-16 | 41.52 | $4.73 | 300655 |
| 2025-07-15 | 38.15 | $4.53 | 369594 |
| 2025-07-14 | 40.25 | $4.72 | 617749 |
| 2025-07-11 | 40.69 | $4.76 | 540100 |
| 2025-07-10 | 45.89 | $5.19 | 392927 |
| 2025-07-09 | 48.50 | $5.38 | 454440 |
| 2025-07-08 | 46.37 | $5.24 | 467061 |
| 2025-07-07 | 44.34 | $5.11 | 393427 |
| 2025-07-03 | 43.72 | $5.07 | 184800 |
| 2025-07-02 | 42.18 | $4.97 | 434305 |
| 2025-07-01 | 42.03 | $4.96 | 426913 |
| 2025-06-30 | 42.88 | $5.04 | 576721 |
| 2025-06-27 | 42.60 | $5.02 | 4.2M |
| 2025-06-26 | 44.32 | $5.19 | 429650 |
| 2025-06-25 | 40.71 | $4.92 | 342800 |
| 2025-06-24 | 42.86 | $5.14 | 308131 |
| 2025-06-23 | 39.55 | $4.90 | 373829 |
| 2025-06-20 | 40.38 | $4.99 | 593368 |
| 2025-06-18 | 41.02 | $5.06 | 377300 |
| 2025-06-17 | 41.02 | $5.06 | 302520 |
| 2025-06-16 | 43.23 | $5.31 | 322929 |
| 2025-06-13 | 42.88 | $5.28 | 469427 |
| 2025-06-12 | 47.62 | $5.79 | 496500 |
| 2025-06-11 | 52.61 | $6.25 | 261400 |
| 2025-06-10 | 51.24 | $6.12 | 284113 |
| 2025-06-09 | 50.40 | $6.04 | 323128 |
| 2025-06-06 | 52.44 | $6.23 | 250406 |
| 2025-06-05 | 50.85 | $6.07 | 263906 |
| 2025-06-04 | 51.57 | $6.14 | 280153 |
| 2025-06-03 | 52.88 | $6.27 | 492805 |
| 2025-06-02 | 51.25 | $6.09 | 411731 |
| 2025-05-30 | 51.82 | $6.15 | 360400 |
| 2025-05-29 | 53.03 | $6.28 | 370014 |
| 2025-05-28 | 55.99 | $6.59 | 344819 |
| 2025-05-27 | 60.45 | $7.02 | 727500 |
| 2025-05-23 | 58.63 | $6.77 | 315949 |
| 2025-05-22 | 57.52 | $6.62 | 517025 |
| 2025-05-21 | 58.01 | $6.67 | 582022 |
| 2025-05-20 | 63.39 | $7.19 | 561225 |
| 2025-05-19 | 64.71 | $7.31 | 382431 |
| 2025-05-16 | 66.68 | $7.49 | 422221 |
| 2025-05-15 | 65.35 | $7.25 | 482821 |
| 2025-05-14 | 69.55 | $7.63 | 645000 |
| 2025-05-13 | 67.17 | $7.18 | 677221 |
| 2025-05-12 | 65.70 | $6.92 | 601018 |
| 2025-05-09 | 62.79 | $6.44 | 532747 |
| 2025-05-08 | 63.43 | $6.50 | 1.0M |
| 2025-05-07 | 60.28 | $6.01 | 1.5M |
| 2025-05-06 | 52.89 | $5.07 | 562119 |
| 2025-05-05 | 49.78 | $4.74 | 229531 |
| 2025-05-02 | 52.58 | $5.02 | 512200 |
| 2025-05-01 | 46.90 | $4.46 | 257458 |
| 2025-04-30 | 46.14 | $4.39 | 208206 |
| 2025-04-29 | 43.94 | $4.19 | 481563 |
| 2025-04-28 | 43.39 | $4.14 | 252400 |
| 2025-04-25 | 44.38 | $4.26 | 211184 |
| 2025-04-24 | 43.88 | $4.21 | 308400 |
| 2025-04-23 | 40.81 | $3.91 | 295494 |
| 2025-04-22 | 40.70 | $3.90 | 282752 |
| 2025-04-21 | 39.91 | $3.82 | 218235 |
| 2025-04-17 | 41.02 | $3.99 | 184511 |
| 2025-04-16 | 40.56 | $3.94 | 247301 |
| 2025-04-15 | 41.42 | $4.08 | 180314 |
| 2025-04-14 | 40.73 | $4.00 | 272800 |
| 2025-04-11 | 41.54 | $4.14 | 280900 |
| 2025-04-10 | 41.06 | $4.08 | 358600 |
| 2025-04-09 | 41.76 | $4.21 | 529332 |
| 2025-04-08 | 36.65 | $3.56 | 434500 |
| 2025-04-07 | 38.12 | $3.86 | 634041 |
| 2025-04-04 | 35.16 | $3.50 | 601215 |
| 2025-04-03 | 37.08 | $3.91 | 665272 |
| 2025-04-02 | 39.21 | $4.34 | 448800 |
| 2025-04-01 | 37.30 | $4.10 | 724532 |
| 2025-03-31 | 36.51 | $4.00 | 586900 |
| 2025-03-28 | 37.13 | $4.14 | 690026 |
| 2025-03-27 | 39.12 | $4.58 | 397900 |
| 2025-03-26 | 40.97 | $4.97 | 525500 |
| 2025-03-25 | 40.35 | $4.88 | 1.5M |
| 2025-03-24 | 44.75 | $5.77 | 535900 |
| 2025-03-21 | 43.90 | $5.64 | 207022 |
| 2025-03-20 | 44.45 | $5.75 | 298911 |
| 2025-03-19 | 44.84 | $5.83 | 449300 |
| 2025-03-18 | 45.54 | $5.98 | 228726 |
| 2025-03-17 | 46.14 | $6.11 | 353112 |
| 2025-03-14 | 45.03 | $5.90 | 532737 |
| 2025-03-13 | 42.52 | $5.43 | 376310 |
| 2025-03-12 | 44.11 | $5.82 | 403400 |
| 2025-03-11 | 42.27 | $5.47 | 357754 |
| 2025-03-10 | 42.80 | $5.61 | 334400 |
| 2025-03-07 | 44.53 | $6.06 | 428200 |
| 2025-03-06 | 44.24 | $6.00 | 411711 |
| 2025-03-05 | 44.28 | $6.01 | 528012 |
| 2025-03-04 | 42.46 | $5.60 | 607807 |
| 2025-03-03 | 41.21 | $5.32 | 523892 |
| 2025-02-28 | 42.95 | $5.87 | 1.0M |
| 2025-02-27 | 40.02 | $5.20 | 412619 |
| 2025-02-26 | 41.25 | $5.61 | 588516 |
| 2025-02-25 | 40.14 | $5.35 | 773482 |
| 2025-02-24 | 41.05 | $5.67 | 613800 |
| 2025-02-21 | 42.32 | $6.12 | 673055 |
| 2025-02-20 | 43.11 | $6.40 | 565500 |
| 2025-02-19 | 42.82 | $6.32 | 859682 |
| 2025-02-18 | 41.26 | $5.88 | 719627 |
| 2025-02-14 | 41.83 | $6.11 | 848815 |
| 2025-02-13 | 43.15 | $6.65 | 2.0M |
| 2025-02-12 | 38.59 | $5.32 | 4.3M |
| 2025-02-11 | 47.70 | $8.65 | 1.1M |
| 2025-02-10 | 47.42 | $8.57 | 555945 |
| 2025-02-07 | 48.83 | $9.02 | 553500 |
| 2025-02-06 | 51.55 | $9.86 | 613800 |
| 2025-02-05 | 49.65 | $9.26 | 443207 |
| 2025-02-04 | 48.98 | $9.05 | 586000 |
| 2025-02-03 | 46.51 | $8.28 | 551000 |
| 2025-01-31 | 47.88 | $8.76 | 604071 |
| 2025-01-30 | 46.67 | $8.37 | 836600 |
| 2025-01-29 | 47.89 | $8.82 | 428158 |
| 2025-01-28 | 47.39 | $8.65 | 689449 |
| 2025-01-27 | 47.57 | $8.72 | 1.0M |
| 2025-01-24 | 53.90 | $11.04 | 763033 |
| 2025-01-23 | 53.06 | $10.71 | 444811 |
| 2025-01-22 | 53.06 | $10.71 | 809800 |
| 2025-01-21 | 51.18 | $9.94 | 913920 |
| 2025-01-17 | 47.82 | $8.64 | 912315 |
| 2025-01-16 | 47.18 | $8.40 | 2.1M |
| 2025-01-15 | 54.47 | $11.17 | 1.2M |
| 2025-01-14 | 49.46 | $9.30 | 1.0M |
| 2025-01-13 | 53.18 | $10.55 | 936901 |
| 2025-01-10 | 54.49 | $10.97 | 1.3M |
| 2025-01-08 | 57.32 | $11.86 | 2.0M |
| 2025-01-07 | 75.75 | $16.24 | 956530 |
| 2025-01-06 | 77.42 | $16.55 | 1.6M |
| 2025-01-03 | 77.42 | $16.55 | 2.2M |
| 2025-01-02 | 70.60 | $12.94 | 833395 |
| 2024-12-31 | 67.09 | $11.60 | 1.2M |
| 2024-12-30 | 75.45 | $12.91 | 1.2M |
| 2024-12-27 | 86.03 | $14.27 | 2.0M |
| 2024-12-26 | 83.26 | $12.58 | 1.8M |
| 2024-12-24 | 77.28 | $10.22 | 698526 |
| 2024-12-23 | 73.64 | $9.26 | 387447 |
| 2024-12-20 | 72.46 | $8.99 | 739994 |
| 2024-12-19 | 68.73 | $8.23 | 911127 |
| 2024-12-18 | 72.54 | $8.54 | 1.0M |
| 2024-12-17 | 69.71 | $7.99 | 412100 |
| 2024-12-16 | 68.30 | $7.74 | 500900 |
| 2024-12-13 | 66.76 | $7.48 | 327600 |
| 2024-12-12 | 64.37 | $7.10 | 181328 |
| 2024-12-11 | 67.28 | $7.34 | 735100 |
| 2024-12-10 | 66.25 | $7.17 | 514400 |
| 2024-12-09 | 71.23 | $7.57 | 911400 |
| 2024-12-06 | 66.37 | $6.76 | 309400 |
| 2024-12-05 | 65.34 | $6.61 | 396508 |
| 2024-12-04 | 63.35 | $6.33 | 413615 |
| 2024-12-03 | 62.39 | $6.20 | 247547 |
| 2024-12-02 | 64.48 | $6.37 | 295434 |
| 2024-11-29 | 63.17 | $6.18 | 183500 |
| 2024-11-27 | 60.71 | $5.84 | 515800 |
| 2024-11-26 | 64.44 | $6.15 | 671026 |
| 2024-11-25 | 71.86 | $6.70 | 709446 |
| 2024-11-22 | 65.72 | $5.80 | 381419 |
| 2024-11-21 | 66.02 | $5.82 | 332728 |
| 2024-11-20 | 63.02 | $5.45 | 300867 |
| 2024-11-19 | 64.63 | $5.56 | 406541 |
| 2024-11-18 | 63.33 | $5.40 | 441177 |
| 2024-11-15 | 69.22 | $5.79 | 679200 |
| 2024-11-14 | 71.66 | $5.94 | 939340 |
| 2024-11-13 | 78.86 | $6.35 | 807600 |
| 2024-11-12 | 76.51 | $5.92 | 505125 |
| 2024-11-11 | 75.67 | $5.78 | 582838 |
| 2024-11-08 | 72.47 | $5.30 | 701755 |
| 2024-11-07 | 72.11 | $5.25 | 697311 |
| 2024-11-06 | 66.49 | $4.58 | 152800 |
| 2024-11-05 | 65.51 | $4.48 | 349100 |
| 2024-11-04 | 68.57 | $4.64 | 376549 |
| 2024-11-01 | 67.11 | $4.48 | 620796 |
| 2024-10-31 | 63.92 | $4.16 | 707000 |
| 2024-10-30 | 66.01 | $4.27 | 996700 |
| 2024-10-29 | 53.73 | $3.33 | 250307 |
| 2024-10-28 | 61.86 | $3.69 | 280846 |
| 2024-10-25 | 56.07 | $3.36 | 98138 |
| 2024-10-24 | 55.29 | $3.32 | 94600 |
| 2024-10-23 | 56.48 | $3.37 | 108000 |
| 2024-10-22 | 58.65 | $3.46 | 180724 |
| 2024-10-21 | 59.13 | $3.48 | 108632 |
| 2024-10-18 | 60.06 | $3.52 | 153900 |
| 2024-10-17 | 58.02 | $3.39 | 115618 |
| 2024-10-16 | 63.47 | $3.62 | 227200 |
| 2024-10-15 | 60.39 | $3.42 | 352937 |
| 2024-10-14 | 67.70 | $3.69 | 298366 |
| 2024-10-11 | 66.85 | $3.63 | 309611 |
| 2024-10-10 | 66.71 | $3.62 | 819618 |
| 2024-10-09 | 60.64 | $3.23 | 609635 |
| 2024-10-08 | 51.34 | $2.80 | 283200 |
| 2024-10-07 | 47.79 | $2.67 | 189900 |
| 2024-10-04 | 43.26 | $2.52 | 130581 |
| 2024-10-03 | 41.33 | $2.46 | 94300 |
| 2024-10-02 | 41.33 | $2.46 | 122000 |
| 2024-10-01 | 41.98 | $2.49 | 113440 |
| 2024-09-30 | 45.10 | $2.63 | 96416 |
| 2024-09-27 | 45.79 | $2.66 | 128000 |
| 2024-09-26 | 45.79 | $2.66 | 104200 |
| 2024-09-25 | 42.04 | $2.52 | 114142 |
| 2024-09-24 | 42.84 | $2.56 | 109008 |
| 2024-09-23 | 39.83 | $2.45 | 110132 |
| 2024-09-20 | 42.96 | $2.61 | 103343 |
| 2024-09-19 | 44.84 | $2.70 | 157111 |
| 2024-09-18 | 41.60 | $2.58 | 107568 |
| 2024-09-17 | 44.95 | $2.74 | 197100 |
| 2024-09-16 | 40.09 | $2.57 | 213400 |
| 2024-09-13 | 36.98 | $2.47 | 114083 |
| 2024-09-12 | 38.30 | $2.54 | 140037 |
| 2024-09-11 | 39.64 | $2.61 | 144634 |
| 2024-09-10 | 36.94 | $2.52 | 71600 |
| 2024-09-09 | 37.83 | $2.57 | 94800 |
| 2024-09-06 | 36.96 | $2.54 | 122350 |
| 2024-09-05 | 37.63 | $2.58 | 109326 |
| 2024-09-04 | 38.12 | $2.61 | 135900 |
| 2024-09-03 | 34.89 | $2.49 | 321500 |
| 2024-08-30 | 38.03 | $2.69 | 191514 |
| 2024-08-29 | 38.69 | $2.73 | 209926 |
| 2024-08-28 | 38.18 | $2.71 | 200834 |
| 2024-08-27 | 41.29 | $2.90 | 85700 |
| 2024-08-26 | 42.32 | $2.96 | 98500 |
| 2024-08-23 | 43.35 | $3.02 | 122200 |
| 2024-08-22 | 39.13 | $2.84 | 135000 |
| 2024-08-21 | 40.73 | $2.94 | 134412 |
| 2024-08-20 | 41.05 | $2.96 | 66200 |
| 2024-08-19 | 41.99 | $3.02 | 176536 |
| 2024-08-16 | 39.58 | $2.91 | 110360 |
| 2024-08-15 | 41.06 | $3.01 | 111300 |
| 2024-08-14 | 35.35 | $2.76 | 219091 |
| 2024-08-13 | 38.46 | $2.98 | 262400 |
| 2024-08-12 | 37.03 | $2.92 | 98900 |
| 2024-08-09 | 38.60 | $3.03 | 173800 |
| 2024-08-08 | 39.61 | $3.10 | 156133 |
| 2024-08-07 | 32.91 | $2.82 | 187700 |
| 2024-08-06 | 34.74 | $2.96 | 153600 |
| 2024-08-05 | 32.97 | $2.89 | 248400 |
| 2024-08-02 | 35.45 | $3.08 | 253837 |
| 2024-08-01 | 36.13 | $3.13 | 195200 |
| 2024-07-31 | 41.94 | $3.51 | 672083 |
| 2024-07-30 | 30.49 | $3.10 | 298777 |
| 2024-07-29 | 31.64 | $3.18 | 266800 |
| 2024-07-26 | 36.78 | $3.49 | 73247 |
| 2024-07-25 | 36.96 | $3.50 | 108226 |
| 2024-07-24 | 37.50 | $3.53 | 214974 |
| 2024-07-23 | 40.26 | $3.68 | 300800 |
| 2024-07-22 | 43.96 | $3.86 | 154707 |
| 2024-07-19 | 41.40 | $3.77 | 219164 |
| 2024-07-18 | 43.94 | $3.89 | 147759 |
| 2024-07-17 | 45.03 | $3.94 | 129817 |
| 2024-07-16 | 48.71 | $4.10 | 243164 |
| 2024-07-15 | 49.19 | $4.12 | 196612 |
| 2024-07-12 | 50.12 | $4.16 | 105864 |
| 2024-07-11 | 51.28 | $4.21 | 164195 |
| 2024-07-10 | 46.86 | $4.02 | 114757 |
| 2024-07-09 | 45.37 | $3.96 | 141618 |
| 2024-07-08 | 45.98 | $3.99 | 150783 |
| 2024-07-05 | 46.18 | $4.00 | 195559 |
| 2024-07-03 | 43.17 | $3.87 | 56204 |
| 2024-07-02 | 42.94 | $3.86 | 221582 |
| 2024-07-01 | 40.38 | $3.75 | 258110 |
| 2024-06-28 | 41.34 | $3.81 | 2.7M |
| 2024-06-27 | 44.88 | $4.02 | 198392 |
| 2024-06-26 | 41.48 | $3.87 | 347970 |
| 2024-06-25 | 42.31 | $3.92 | 209509 |
| 2024-06-24 | 41.64 | $3.89 | 128546 |
| 2024-06-21 | 41.43 | $3.88 | 231533 |
| 2024-06-20 | 42.61 | $3.96 | 226110 |
| 2024-06-18 | 40.39 | $3.85 | 201278 |
| 2024-06-17 | 41.50 | $3.93 | 165981 |
| 2024-06-14 | 36.97 | $3.71 | 186157 |
| 2024-06-13 | 39.34 | $3.89 | 139431 |
| 2024-06-12 | 39.47 | $3.90 | 158989 |
| 2024-06-11 | 36.61 | $3.76 | 214306 |
| 2024-06-10 | 37.95 | $3.87 | 758011 |
| 2024-06-07 | 35.71 | $3.76 | 181953 |
| 2024-06-06 | 37.10 | $3.88 | 363863 |
| 2024-06-05 | 38.52 | $4.00 | 176518 |
| 2024-06-04 | 36.00 | $3.87 | 264972 |
| 2024-06-03 | 38.29 | $4.07 | 323414 |
| 2024-05-31 | 39.36 | $4.16 | 201515 |
| 2024-05-30 | 38.08 | $4.09 | 164883 |
| 2024-05-29 | 41.02 | $4.34 | 226961 |
| 2024-05-28 | 43.17 | $4.51 | 225656 |
| 2024-05-24 | 37.89 | $4.22 | 122519 |
| 2024-05-23 | 35.54 | $4.10 | 192073 |
| 2024-05-22 | 35.65 | $4.11 | 185683 |
| 2024-05-21 | 36.80 | $4.22 | 246759 |
| 2024-05-20 | 38.42 | $4.37 | 178383 |
| 2024-05-17 | 39.29 | $4.45 | 128246 |
| 2024-05-16 | 40.27 | $4.54 | 125892 |
| 2024-05-15 | 40.11 | $4.53 | 246904 |
| 2024-05-14 | 41.79 | $4.69 | 213378 |
| 2024-05-13 | 41.06 | $4.64 | 246438 |
| 2024-05-10 | 37.79 | $4.42 | 325852 |
| 2024-05-09 | 34.67 | $4.22 | 127649 |
| 2024-05-08 | 34.36 | $4.20 | 220847 |
| 2024-05-07 | 34.67 | $4.24 | 264824 |
| 2024-05-06 | 34.75 | $4.25 | 328102 |
| 2024-05-03 | 36.65 | $4.50 | 209356 |
| 2024-05-02 | 35.99 | $4.45 | 912478 |
| 2024-05-01 | 35.34 | $4.40 | 425268 |
| 2024-04-30 | 37.05 | $4.64 | 332022 |
| 2024-04-29 | 39.22 | $4.93 | 466237 |
| 2024-04-26 | 33.04 | $4.45 | 1.1M |
| 2024-04-25 | 40.55 | $5.37 | 217194 |
| 2024-04-24 | 43.95 | $5.70 | 99926 |
| 2024-04-23 | 42.98 | $5.63 | 95783 |
| 2024-04-22 | 40.63 | $5.46 | 222300 |
| 2024-04-19 | 43.01 | $5.70 | 198569 |
| 2024-04-18 | 43.52 | $5.75 | 228146 |
| 2024-04-17 | 42.10 | $5.64 | 233777 |
| 2024-04-16 | 46.10 | $6.04 | 102880 |
| 2024-04-15 | 45.86 | $6.02 | 199895 |
| 2024-04-12 | 46.16 | $6.05 | 120762 |
| 2024-04-11 | 49.42 | $6.37 | 120773 |
| 2024-04-10 | 47.09 | $6.16 | 283651 |
| 2024-04-09 | 51.97 | $6.61 | 258492 |
| 2024-04-08 | 45.40 | $6.06 | 90332 |
| 2024-04-05 | 43.81 | $5.94 | 119263 |
| 2024-04-04 | 46.49 | $6.19 | 127561 |
| 2024-04-03 | 48.88 | $6.40 | 112649 |
| 2024-04-02 | 45.32 | $6.12 | 116773 |
| 2024-04-01 | 46.99 | $6.27 | 71993 |
| 2024-03-28 | 45.59 | $6.16 | 106130 |
| 2024-03-27 | 43.94 | $6.03 | 154312 |
| 2024-03-26 | 41.33 | $5.83 | 232623 |
| 2024-03-25 | 42.95 | $6.00 | 122811 |
| 2024-03-22 | 43.52 | $6.06 | 148455 |
| 2024-03-21 | 47.72 | $6.48 | 167075 |
| 2024-03-20 | 44.95 | $6.25 | 144178 |
| 2024-03-19 | 40.53 | $5.91 | 161994 |
| 2024-03-18 | 40.26 | $5.89 | 181285 |
| 2024-03-15 | 42.16 | $6.10 | 186859 |
| 2024-03-14 | 42.16 | $6.10 | 304467 |
| 2024-03-13 | 43.30 | $6.23 | 112986 |
| 2024-03-12 | 44.44 | $6.36 | 138292 |
| 2024-03-11 | 46.04 | $6.54 | 120938 |
| 2024-03-08 | 47.38 | $6.69 | 135185 |
| 2024-03-07 | 48.74 | $6.84 | 111342 |
| 2024-03-06 | 46.21 | $6.58 | 120569 |
| 2024-03-05 | 46.01 | $6.56 | 137997 |
| 2024-03-04 | 47.74 | $6.77 | 294059 |
| 2024-03-01 | 48.23 | $6.83 | 349628 |
| 2024-02-29 | 43.34 | $6.30 | 229550 |
| 2024-02-28 | 41.04 | $6.07 | 247727 |
| 2024-02-27 | 42.46 | $6.27 | 209755 |
| 2024-02-26 | 43.25 | $6.38 | 317400 |
| 2024-02-23 | 40.80 | $6.12 | 307952 |
| 2024-02-22 | 42.06 | $6.31 | 429265 |
| 2024-02-21 | 43.05 | $6.46 | 209298 |
| 2024-02-20 | 44.59 | $6.69 | 288789 |
| 2024-02-16 | 47.39 | $7.09 | 318673 |
| 2024-02-15 | 47.39 | $7.09 | 291342 |
| 2024-02-14 | 47.80 | $7.15 | 860728 |
| 2024-02-13 | 56.29 | $8.26 | 367495 |
| 2024-02-12 | 64.74 | $9.12 | 466110 |
| 2024-02-09 | 59.96 | $8.40 | 364349 |
| 2024-02-08 | 53.65 | $7.64 | 295911 |
| 2024-02-07 | 50.22 | $7.29 | 319775 |
| 2024-02-06 | 54.25 | $7.66 | 143670 |
| 2024-02-05 | 53.68 | $7.60 | 159808 |
| 2024-02-02 | 58.43 | $8.01 | 233781 |
| 2024-02-01 | 58.67 | $8.03 | 267064 |
| 2024-01-31 | 57.25 | $7.86 | 210410 |
| 2024-01-30 | 59.30 | $8.04 | 326321 |
| 2024-01-29 | 63.90 | $8.42 | 400193 |
| 2024-01-26 | 59.33 | $7.84 | 253257 |
| 2024-01-25 | 60.33 | $7.92 | 865928 |
| 2024-01-24 | 55.71 | $7.40 | 206177 |
| 2024-01-23 | 61.03 | $7.81 | 153171 |
| 2024-01-22 | 55.97 | $7.29 | 165486 |
| 2024-01-19 | 52.72 | $7.00 | 125361 |
| 2024-01-18 | 49.01 | $6.70 | 105417 |
| 2024-01-17 | 48.76 | $6.68 | 95413 |
| 2024-01-16 | 48.02 | $6.62 | 175159 |
| 2024-01-12 | 48.46 | $6.66 | 93465 |
| 2024-01-11 | 49.22 | $6.73 | 114973 |
| 2024-01-10 | 51.27 | $6.92 | 451879 |
| 2024-01-09 | 48.02 | $6.62 | 89040 |
| 2024-01-08 | 47.91 | $6.61 | 163259 |
| 2024-01-05 | 42.07 | $6.11 | 154887 |
| 2024-01-04 | 42.43 | $6.15 | 164072 |
| 2024-01-03 | 43.59 | $6.28 | 170797 |
| 2024-01-02 | 45.49 | $6.49 | 244584 |
| 2023-12-29 | 50.69 | $7.01 | 179842 |
| 2023-12-28 | 56.08 | $7.47 | 118602 |
| 2023-12-27 | 56.08 | $7.47 | 153405 |
| 2023-12-26 | 59.55 | $7.75 | 199156 |
| 2023-12-22 | 57.96 | $7.57 | 115182 |
| 2023-12-21 | 58.33 | $7.60 | 174926 |
| 2023-12-20 | 54.04 | $7.13 | 261541 |
| 2023-12-19 | 60.88 | $7.67 | 251243 |
| 2023-12-18 | 60.52 | $7.63 | 386822 |
| 2023-12-15 | 55.16 | $7.07 | 345494 |
| 2023-12-14 | 54.54 | $7.01 | 209646 |
| 2023-12-13 | 55.15 | $7.06 | 179413 |
| 2023-12-12 | 52.52 | $6.80 | 86879 |
| 2023-12-11 | 53.20 | $6.86 | 108941 |
| 2023-12-08 | 55.25 | $7.04 | 133407 |
| 2023-12-07 | 52.75 | $6.78 | 79737 |
| 2023-12-06 | 52.26 | $6.73 | 129570 |
| 2023-12-05 | 54.96 | $6.98 | 70093 |
| 2023-12-04 | 56.28 | $7.10 | 143260 |
| 2023-12-01 | 58.51 | $7.30 | 225250 |
| 2023-11-30 | 55.04 | $6.89 | 93880 |
| 2023-11-29 | 53.79 | $6.75 | 151394 |
| 2023-11-28 | 52.07 | $6.56 | 94123 |
| 2023-11-27 | 52.56 | $6.61 | 117908 |
| 2023-11-24 | 56.93 | $7.04 | 78911 |
| 2023-11-22 | 56.37 | $6.97 | 156710 |
| 2023-11-21 | 56.21 | $6.95 | 305586 |
| 2023-11-20 | 55.46 | $6.85 | 417864 |
| 2023-11-17 | 50.81 | $6.27 | 168127 |
| 2023-11-16 | 51.56 | $6.36 | 419434 |
| 2023-11-15 | 59.34 | $7.15 | 782341 |
| 2023-11-14 | 46.89 | $5.85 | 222234 |
| 2023-11-13 | 39.90 | $5.33 | 234096 |
| 2023-11-10 | 36.54 | $5.11 | 176640 |
| 2023-11-09 | 37.63 | $5.23 | 151416 |
| 2023-11-08 | 37.90 | $5.26 | 132788 |
| 2023-11-07 | 37.55 | $5.24 | 219495 |
| 2023-11-06 | 38.21 | $5.32 | 290028 |
| 2023-11-03 | 42.91 | $5.84 | 243380 |
| 2023-11-02 | 43.98 | $5.95 | 260639 |
| 2023-11-01 | 46.50 | $6.20 | 178392 |
| 2023-10-31 | 48.62 | $6.40 | 129736 |
| 2023-10-30 | 45.81 | $6.16 | 169038 |
| 2023-10-27 | 47.45 | $6.32 | 139300 |
| 2023-10-26 | 49.67 | $6.53 | 120134 |
| 2023-10-25 | 46.98 | $6.29 | 120630 |
| 2023-10-24 | 53.05 | $6.83 | 119938 |
| 2023-10-23 | 52.94 | $6.82 | 129887 |
| 2023-10-20 | 48.96 | $6.46 | 124044 |
| 2023-10-19 | 50.66 | $6.61 | 107764 |
| 2023-10-18 | 54.10 | $6.90 | 131251 |
| 2023-10-17 | 55.34 | $7.00 | 148105 |
| 2023-10-16 | 52.35 | $6.71 | 131713 |
| 2023-10-13 | 47.26 | $6.27 | 102954 |
| 2023-10-12 | 48.83 | $6.41 | 111675 |
| 2023-10-11 | 50.79 | $6.58 | 170945 |
| 2023-10-10 | 57.32 | $7.09 | 194900 |
| 2023-10-09 | 52.42 | $6.66 | 129316 |
| 2023-10-06 | 53.09 | $6.71 | 145555 |
| 2023-10-05 | 49.65 | $6.43 | 138710 |
| 2023-10-04 | 51.31 | $6.56 | 173209 |
| 2023-10-03 | 44.83 | $6.08 | 119985 |
| 2023-10-02 | 48.26 | $6.35 | 91794 |
| 2023-09-29 | 46.98 | $6.26 | 103769 |
| 2023-09-28 | 47.35 | $6.29 | 87396 |
| 2023-09-27 | 45.99 | $6.19 | 128536 |
| 2023-09-26 | 41.09 | $5.85 | 146983 |
| 2023-09-25 | 42.77 | $6.01 | 250141 |
| 2023-09-22 | 48.28 | $6.46 | 519131 |
| 2023-09-21 | 40.44 | $5.97 | 416365 |
| 2023-09-20 | 32.04 | $5.55 | 97540 |
| 2023-09-19 | 33.99 | $5.73 | 125208 |
| 2023-09-18 | 34.77 | $5.80 | 160355 |
| 2023-09-15 | 32.67 | $5.70 | 340312 |
| 2023-09-14 | 35.50 | $5.96 | 143311 |
| 2023-09-13 | 37.51 | $6.13 | 119141 |
| 2023-09-12 | 36.30 | $6.07 | 82847 |
| 2023-09-11 | 35.30 | $6.02 | 119375 |
| 2023-09-08 | 36.16 | $6.10 | 76506 |
| 2023-09-07 | 37.35 | $6.21 | 162806 |
| 2023-09-06 | 37.17 | $6.20 | 123805 |
| 2023-09-05 | 35.43 | $6.10 | 215492 |
| 2023-09-01 | 37.71 | $6.33 | 124830 |
| 2023-08-31 | 38.02 | $6.36 | 78538 |
| 2023-08-30 | 38.91 | $6.45 | 47582 |
| 2023-08-29 | 39.90 | $6.55 | 91060 |
| 2023-08-28 | 38.26 | $6.44 | 79175 |
| 2023-08-25 | 37.37 | $6.38 | 179264 |
| 2023-08-24 | 36.51 | $6.32 | 152662 |
| 2023-08-23 | 37.83 | $6.48 | 109890 |
| 2023-08-22 | 35.47 | $6.31 | 135124 |
| 2023-08-21 | 37.80 | $6.60 | 124596 |
| 2023-08-18 | 37.12 | $6.55 | 192763 |
| 2023-08-17 | 34.41 | $6.35 | 131301 |
| 2023-08-16 | 35.65 | $6.52 | 168201 |
| 2023-08-15 | 36.92 | $6.69 | 140003 |
| 2023-08-14 | 37.21 | $6.73 | 186340 |
| 2023-08-11 | 37.28 | $6.74 | 228402 |
| 2023-08-10 | 40.58 | $7.19 | 190118 |
| 2023-08-09 | 40.81 | $7.22 | 318970 |
| 2023-08-08 | 42.63 | $7.46 | 166964 |
| 2023-08-07 | 44.28 | $7.67 | 149183 |
| 2023-08-04 | 42.68 | $7.51 | 210345 |
| 2023-08-03 | 40.86 | $7.33 | 601054 |
| 2023-08-02 | 48.58 | $8.28 | 193769 |
| 2023-08-01 | 51.40 | $8.57 | 205861 |
| 2023-07-31 | 51.99 | $8.63 | 172079 |
| 2023-07-28 | 46.74 | $8.09 | 135268 |
| 2023-07-27 | 43.48 | $7.79 | 109951 |
| 2023-07-26 | 43.82 | $7.83 | 80421 |
| 2023-07-25 | 44.82 | $7.95 | 117744 |
| 2023-07-24 | 46.24 | $8.12 | 83258 |
| 2023-07-21 | 47.50 | $8.27 | 154621 |
| 2023-07-20 | 49.46 | $8.50 | 120273 |
| 2023-07-19 | 51.03 | $8.68 | 124492 |
| 2023-07-18 | 54.40 | $9.05 | 178045 |
| 2023-07-17 | 53.04 | $8.88 | 165637 |
| 2023-07-14 | 54.12 | $9.00 | 127011 |
| 2023-07-13 | 56.96 | $9.31 | 143371 |
| 2023-07-12 | 53.68 | $8.87 | 140203 |
| 2023-07-11 | 50.60 | $8.49 | 132324 |
| 2023-07-10 | 53.63 | $8.83 | 126671 |
| 2023-07-07 | 50.30 | $8.43 | 158869 |
| 2023-07-06 | 47.34 | $8.10 | 138657 |
| 2023-07-05 | 48.51 | $8.24 | 192128 |
| 2023-07-03 | 53.22 | $8.77 | 90866 |
| 2023-06-30 | 53.22 | $8.77 | 148514 |
| 2023-06-29 | 52.51 | $8.68 | 140357 |
| 2023-06-28 | 50.12 | $8.38 | 123685 |
| 2023-06-27 | 48.06 | $8.13 | 194266 |
| 2023-06-26 | 43.61 | $7.63 | 189830 |
| 2023-06-23 | 41.82 | $7.44 | 576090 |
| 2023-06-22 | 47.32 | $8.17 | 212816 |
| 2023-06-21 | 49.97 | $8.48 | 117367 |
| 2023-06-20 | 52.98 | $8.81 | 181777 |
| 2023-06-16 | 52.15 | $8.71 | 237860 |
| 2023-06-15 | 54.61 | $8.98 | 127015 |
| 2023-06-14 | 55.07 | $9.03 | 169182 |
| 2023-06-13 | 57.17 | $9.26 | 154341 |
| 2023-06-12 | 55.12 | $8.97 | 223588 |
| 2023-06-09 | 52.29 | $8.59 | 120121 |
| 2023-06-08 | 52.45 | $8.61 | 89424 |
| 2023-06-07 | 52.45 | $8.61 | 218945 |
| 2023-06-06 | 55.05 | $8.94 | 222514 |
| 2023-06-05 | 52.19 | $8.52 | 132523 |
| 2023-06-02 | 53.18 | $8.65 | 265348 |
| 2023-06-01 | 53.56 | $8.70 | 405166 |
| 2023-05-31 | 57.22 | $9.18 | 223090 |
| 2023-05-30 | 63.32 | $9.89 | 395536 |
| 2023-05-26 | 63.50 | $9.91 | 360234 |
| 2023-05-25 | 61.18 | $9.47 | 213162 |
| 2023-05-24 | 60.37 | $9.32 | 218818 |
| 2023-05-23 | 63.14 | $9.65 | 445699 |
| 2023-05-22 | 65.21 | $9.89 | 440116 |
| 2023-05-19 | 60.14 | $8.91 | 324308 |
| 2023-05-18 | 61.71 | $9.09 | 370441 |
| 2023-05-17 | 59.83 | $8.75 | 344814 |
| 2023-05-16 | 57.62 | $8.37 | 242966 |
| 2023-05-15 | 57.78 | $8.39 | 528914 |
| 2023-05-12 | 54.50 | $7.84 | 328595 |
| 2023-05-11 | 59.36 | $8.45 | 239798 |
| 2023-05-10 | 60.70 | $8.61 | 357774 |
| 2023-05-09 | 63.17 | $8.90 | 487744 |
| 2023-05-08 | 68.56 | $9.49 | 590991 |
| 2023-05-05 | 70.60 | $9.70 | 374353 |
| 2023-05-04 | 68.43 | $9.19 | 1.2M |
| 2023-05-03 | 74.79 | $9.81 | 938458 |
| 2023-05-02 | 70.80 | $8.85 | 1.4M |
| 2023-05-01 | 67.15 | $8.14 | 1.1M |
| 2023-04-28 | 65.77 | $7.90 | 2.5M |
| 2023-04-27 | 59.22 | $6.93 | 9.1M |
| 2023-04-26 | 40.00 | $5.22 | 1.9M |
| 2023-04-25 | 40.00 | $5.22 | 174495 |
| 2023-04-24 | 41.98 | $5.41 | 191428 |
| 2023-04-21 | 38.96 | $5.21 | 129071 |
| 2023-04-20 | 42.43 | $5.54 | 100038 |
| 2023-04-19 | 41.07 | $5.45 | 102707 |
| 2023-04-18 | 39.09 | $5.32 | 106829 |
| 2023-04-17 | 40.69 | $5.48 | 119212 |
| 2023-04-14 | 39.81 | $5.42 | 292263 |
| 2023-04-13 | 41.97 | $5.64 | 79280 |
| 2023-04-12 | 41.14 | $5.58 | 98378 |
| 2023-04-11 | 41.42 | $5.61 | 127693 |
| 2023-04-10 | 41.87 | $5.66 | 216646 |
| 2023-04-06 | 44.16 | $5.91 | 92332 |
| 2023-04-05 | 41.99 | $5.73 | 175525 |
| 2023-04-04 | 43.69 | $5.92 | 147429 |
| 2023-04-03 | 45.63 | $6.13 | 194019 |
| 2023-03-31 | 47.94 | $6.37 | 134042 |
| 2023-03-30 | 45.43 | $6.14 | 188324 |
| 2023-03-29 | 47.21 | $6.33 | 144971 |
| 2023-03-28 | 45.61 | $6.18 | 114983 |
| 2023-03-27 | 46.23 | $6.25 | 121965 |
| 2023-03-24 | 45.52 | $6.18 | 159814 |
| 2023-03-23 | 47.92 | $6.46 | 118322 |
| 2023-03-22 | 46.88 | $6.35 | 114248 |
| 2023-03-21 | 49.00 | $6.60 | 117614 |
| 2023-03-20 | 46.22 | $6.30 | 119808 |
| 2023-03-17 | 46.63 | $6.35 | 181109 |
| 2023-03-16 | 47.73 | $6.49 | 137739 |
| 2023-03-15 | 49.98 | $6.77 | 156220 |
| 2023-03-14 | 49.65 | $6.73 | 332440 |
| 2023-03-13 | 45.67 | $6.25 | 247243 |
| 2023-03-10 | 39.41 | $5.59 | 239690 |
| 2023-03-09 | 41.26 | $5.86 | 215418 |
| 2023-03-08 | 45.71 | $6.45 | 82840 |
| 2023-03-07 | 44.94 | $6.37 | 65892 |
| 2023-03-06 | 46.02 | $6.51 | 117428 |
| 2023-03-03 | 47.65 | $6.72 | 113617 |
| 2023-03-02 | 43.78 | $6.29 | 148556 |
| 2023-03-01 | 42.47 | $6.15 | 157129 |
| 2023-02-28 | 45.97 | $6.63 | 87484 |
| 2023-02-27 | 43.48 | $6.36 | 122299 |
| 2023-02-24 | 40.48 | $6.05 | 156950 |
| 2023-02-23 | 44.14 | $6.56 | 113751 |
| 2023-02-22 | 43.71 | $6.52 | 111864 |
| 2023-02-21 | 41.01 | $6.23 | 158426 |
| 2023-02-17 | 42.72 | $6.48 | 225033 |
| 2023-02-16 | 41.84 | $6.39 | 559504 |
| 2023-02-15 | 51.38 | $7.60 | 130650 |
| 2023-02-14 | 53.28 | $7.80 | 132295 |
| 2023-02-13 | 50.87 | $7.52 | 88265 |
| 2023-02-10 | 51.32 | $7.57 | 332902 |
| 2023-02-09 | 62.97 | $8.67 | 183774 |
| 2023-02-08 | 63.09 | $8.68 | 200752 |
| 2023-02-07 | 61.21 | $8.42 | 141402 |
| 2023-02-06 | 59.16 | $8.15 | 246987 |
| 2023-02-03 | 60.17 | $8.24 | 151047 |
| 2023-02-02 | 60.60 | $8.28 | 256126 |
| 2023-02-01 | 56.89 | $7.78 | 246343 |
| 2023-01-31 | 52.83 | $7.30 | 118661 |
| 2023-01-30 | 48.20 | $6.82 | 86791 |
| 2023-01-27 | 50.87 | $7.09 | 145960 |
| 2023-01-26 | 45.74 | $6.61 | 68282 |
| 2023-01-25 | 44.78 | $6.52 | 169035 |
| 2023-01-24 | 45.32 | $6.58 | 256921 |
| 2023-01-23 | 48.55 | $6.93 | 154558 |
| 2023-01-20 | 44.47 | $6.55 | 117085 |
| 2023-01-19 | 41.57 | $6.30 | 121792 |
| 2023-01-18 | 44.67 | $6.65 | 130404 |
| 2023-01-17 | 44.56 | $6.64 | 204028 |
| 2023-01-13 | 50.05 | $7.21 | 258617 |
| 2023-01-12 | 49.00 | $7.11 | 195962 |
| 2023-01-11 | 47.96 | $7.01 | 108788 |
| 2023-01-10 | 47.35 | $6.95 | 110255 |
| 2023-01-09 | 43.92 | $6.62 | 127641 |
| 2023-01-06 | 39.60 | $6.24 | 172083 |
| 2023-01-05 | 35.38 | $5.90 | 151089 |
| 2023-01-04 | 37.05 | $6.13 | 77182 |
| 2023-01-03 | 37.56 | $6.20 | 126855 |
| 2022-12-30 | 37.70 | $6.22 | 162543 |
| 2022-12-29 | 38.31 | $6.31 | 164527 |
| 2022-12-28 | 33.99 | $5.93 | 141014 |
| 2022-12-27 | 34.05 | $5.94 | 217472 |
| 2022-12-23 | 35.41 | $6.17 | 132958 |
| 2022-12-22 | 36.93 | $6.42 | 215371 |
| 2022-12-21 | 35.56 | $6.29 | 189816 |
| 2022-12-20 | 36.25 | $6.41 | 177814 |
| 2022-12-19 | 37.88 | $6.69 | 220806 |
| 2022-12-16 | 40.53 | $7.12 | 201348 |
| 2022-12-15 | 40.98 | $7.19 | 116396 |
| 2022-12-14 | 43.02 | $7.51 | 222322 |
| 2022-12-13 | 43.87 | $7.64 | 216700 |
| 2022-12-12 | 39.80 | $7.17 | 165554 |
| 2022-12-09 | 38.27 | $7.00 | 97524 |
| 2022-12-08 | 39.51 | $7.22 | 124261 |
| 2022-12-07 | 38.30 | $7.08 | 125354 |
| 2022-12-06 | 38.46 | $7.11 | 275441 |
| 2022-12-05 | 41.98 | $7.76 | 119962 |
| 2022-12-02 | 44.68 | $8.21 | 150180 |
| 2022-12-01 | 43.68 | $8.08 | 141957 |
| 2022-11-30 | 46.42 | $8.53 | 119711 |
| 2022-11-29 | 42.55 | $8.02 | 78155 |
| 2022-11-28 | 42.47 | $8.01 | 130476 |
| 2022-11-25 | 45.62 | $8.55 | 38491 |
| 2022-11-23 | 43.79 | $8.30 | 106189 |
| 2022-11-22 | 43.06 | $8.20 | 112185 |
| 2022-11-21 | 42.63 | $8.14 | 138743 |
| 2022-11-18 | 45.37 | $8.65 | 110340 |
| 2022-11-17 | 45.75 | $8.72 | 125233 |
| 2022-11-16 | 47.55 | $9.05 | 151464 |
| 2022-11-15 | 50.76 | $9.61 | 232911 |
| 2022-11-14 | 47.19 | $9.02 | 192972 |
| 2022-11-11 | 51.53 | $9.74 | 235340 |
| 2022-11-10 | 46.10 | $8.91 | 417745 |
| 2022-11-09 | 42.02 | $8.36 | 203374 |
| 2022-11-08 | 48.57 | $9.39 | 113659 |
| 2022-11-07 | 48.19 | $9.34 | 114563 |
| 2022-11-04 | 45.26 | $8.95 | 86804 |
| 2022-11-03 | 44.25 | $8.82 | 73619 |
| 2022-11-02 | 44.31 | $8.83 | 149236 |
| 2022-11-01 | 47.32 | $9.33 | 99697 |
| 2022-10-31 | 45.05 | $9.01 | 138207 |
| 2022-10-28 | 49.97 | $9.78 | 118875 |
| 2022-10-27 | 46.67 | $9.32 | 116438 |
| 2022-10-26 | 47.71 | $9.48 | 184420 |
| 2022-10-25 | 45.32 | $9.15 | 198494 |
| 2022-10-24 | 38.80 | $8.34 | 139431 |
| 2022-10-21 | 37.93 | $8.24 | 236010 |
| 2022-10-20 | 34.11 | $7.81 | 195974 |
| 2022-10-19 | 33.30 | $7.72 | 223592 |
| 2022-10-18 | 34.56 | $8.00 | 281159 |
| 2022-10-17 | 34.78 | $8.05 | 179966 |
| 2022-10-14 | 31.67 | $7.68 | 255346 |
| 2022-10-13 | 34.32 | $8.31 | 241051 |
| 2022-10-12 | 32.09 | $8.05 | 261044 |
| 2022-10-11 | 33.55 | $8.40 | 168678 |
| 2022-10-10 | 35.20 | $8.78 | 273255 |
| 2022-10-07 | 39.03 | $9.58 | 125366 |
| 2022-10-06 | 42.31 | $10.18 | 165206 |
| 2022-10-05 | 41.53 | $10.08 | 135521 |
| 2022-10-04 | 43.96 | $10.51 | 136723 |
| 2022-10-03 | 40.59 | $10.07 | 81942 |
| 2022-09-30 | 40.91 | $10.13 | 103091 |
| 2022-09-29 | 40.68 | $10.10 | 82534 |
| 2022-09-28 | 42.82 | $10.52 | 141373 |
| 2022-09-27 | 39.75 | $10.09 | 113637 |
| 2022-09-26 | 37.60 | $9.80 | 200159 |
| 2022-09-23 | 40.03 | $10.32 | 184986 |
| 2022-09-22 | 44.91 | $11.24 | 310175 |
| 2022-09-21 | 48.64 | $11.85 | 166692 |
| 2022-09-20 | 45.69 | $11.43 | 95058 |
| 2022-09-19 | 44.01 | $11.20 | 55137 |
| 2022-09-16 | 43.07 | $11.07 | 116825 |
| 2022-09-15 | 44.10 | $11.26 | 115599 |
| 2022-09-14 | 43.49 | $11.17 | 88637 |
| 2022-09-13 | 43.94 | $11.26 | 95161 |
| 2022-09-12 | 47.45 | $11.93 | 100525 |
| 2022-09-09 | 48.44 | $12.11 | 83447 |
| 2022-09-08 | 49.86 | $12.37 | 66709 |
| 2022-09-07 | 47.79 | $12.00 | 96146 |
| 2022-09-06 | 45.11 | $11.54 | 134188 |
| 2022-09-02 | 48.23 | $12.15 | 127746 |
| 2022-09-01 | 48.81 | $12.26 | 270150 |
| 2022-08-31 | 52.45 | $12.93 | 127923 |
| 2022-08-30 | 50.62 | $12.58 | 91024 |
| 2022-08-29 | 48.47 | $12.18 | 69935 |
| 2022-08-26 | 49.49 | $12.38 | 103122 |
| 2022-08-25 | 53.99 | $13.21 | 98582 |
| 2022-08-24 | 50.65 | $12.56 | 67440 |
| 2022-08-23 | 48.92 | $12.24 | 109201 |
| 2022-08-22 | 49.65 | $12.38 | 221133 |
| 2022-08-19 | 53.75 | $13.14 | 204418 |
| 2022-08-18 | 60.50 | $14.22 | 92802 |
| 2022-08-17 | 59.14 | $13.92 | 212008 |
| 2022-08-16 | 63.93 | $14.61 | 136586 |
| 2022-08-15 | 64.43 | $14.68 | 137918 |
| 2022-08-12 | 63.18 | $14.36 | 176107 |
| 2022-08-11 | 61.31 | $13.90 | 200372 |
| 2022-08-10 | 67.93 | $14.83 | 259165 |
| 2022-08-09 | 64.87 | $14.04 | 205466 |
| 2022-08-08 | 69.24 | $14.59 | 316655 |
| 2022-08-05 | 67.26 | $14.07 | 271771 |
| 2022-08-04 | 64.86 | $13.49 | 167758 |
| 2022-08-03 | 62.52 | $12.97 | 293013 |
| 2022-08-02 | 58.48 | $12.17 | 255947 |
| 2022-08-01 | 53.95 | $11.40 | 122056 |
| 2022-07-29 | 56.06 | $11.68 | 171420 |
| 2022-07-28 | 55.89 | $11.65 | 182818 |
| 2022-07-27 | 53.09 | $11.18 | 266854 |
| 2022-07-26 | 47.95 | $10.41 | 113195 |
| 2022-07-25 | 51.05 | $10.86 | 117938 |
| 2022-07-22 | 53.93 | $11.25 | 142946 |
| 2022-07-21 | 59.48 | $11.93 | 162912 |
| 2022-07-20 | 58.46 | $11.76 | 247682 |
| 2022-07-19 | 54.79 | $11.18 | 209985 |
| 2022-07-18 | 54.40 | $11.12 | 178208 |
| 2022-07-15 | 51.72 | $10.72 | 108267 |
| 2022-07-14 | 50.12 | $10.49 | 85379 |
| 2022-07-13 | 49.36 | $10.38 | 116487 |
| 2022-07-12 | 48.75 | $10.29 | 129318 |
| 2022-07-11 | 46.15 | $9.91 | 117729 |
| 2022-07-08 | 48.94 | $10.36 | 145515 |
| 2022-07-07 | 48.01 | $10.22 | 174712 |
| 2022-07-06 | 45.45 | $9.84 | 154658 |
| 2022-07-05 | 45.32 | $9.82 | 222685 |
| 2022-07-01 | 41.77 | $9.30 | 191881 |
| 2022-06-30 | 42.17 | $9.38 | 139532 |
| 2022-06-29 | 43.55 | $9.66 | 220057 |
| 2022-06-28 | 43.30 | $9.62 | 140823 |
| 2022-06-27 | 45.48 | $10.07 | 151840 |
| 2022-06-24 | 44.24 | $9.86 | 274185 |
| 2022-06-23 | 44.60 | $9.94 | 166203 |
| 2022-06-22 | 43.08 | $9.67 | 156228 |
| 2022-06-21 | 43.98 | $9.88 | 191571 |
| 2022-06-17 | 42.91 | $9.68 | 197144 |
| 2022-06-16 | 39.97 | $9.14 | 177205 |
| 2022-06-15 | 41.90 | $9.65 | 185466 |
| 2022-06-14 | 39.05 | $9.13 | 180530 |
| 2022-06-13 | 39.76 | $9.33 | 303621 |
| 2022-06-10 | 42.69 | $10.12 | 199497 |
| 2022-06-09 | 44.80 | $10.65 | 169275 |
| 2022-06-08 | 47.89 | $11.38 | 158880 |
| 2022-06-07 | 48.41 | $11.50 | 167320 |
| 2022-06-06 | 47.96 | $11.40 | 181429 |
| 2022-06-03 | 48.56 | $11.55 | 149549 |
| 2022-06-02 | 50.45 | $12.02 | 222800 |
| 2022-06-01 | 48.13 | $11.45 | 259659 |
| 2022-05-31 | 50.91 | $12.15 | 377616 |
| 2022-05-27 | 54.50 | $12.99 | 240384 |
| 2022-05-26 | 50.51 | $11.98 | 155374 |
| 2022-05-25 | 48.83 | $11.58 | 177561 |
| 2022-05-24 | 46.72 | $11.09 | 194693 |
| 2022-05-23 | 50.78 | $12.09 | 180171 |
| 2022-05-20 | 52.07 | $12.39 | 220928 |
| 2022-05-19 | 51.29 | $12.19 | 171324 |
| 2022-05-18 | 49.15 | $11.65 | 234385 |
| 2022-05-17 | 51.08 | $12.14 | 196357 |
| 2022-05-16 | 47.83 | $11.32 | 188129 |
| 2022-05-13 | 48.58 | $11.52 | 207880 |
| 2022-05-12 | 44.40 | $10.51 | 368239 |
| 2022-05-11 | 42.73 | $10.13 | 379123 |
| 2022-05-10 | 47.14 | $11.38 | 328440 |
| 2022-05-09 | 47.25 | $11.41 | 526383 |
| 2022-05-06 | 49.66 | $12.06 | 234412 |
| 2022-05-05 | 52.56 | $12.80 | 238602 |
| 2022-05-04 | 54.99 | $13.39 | 378586 |
| 2022-05-03 | 52.70 | $12.74 | 541365 |
| 2022-05-02 | 47.55 | $11.42 | 456962 |
| 2022-04-29 | 43.24 | $10.45 | 417817 |
| 2022-04-28 | 46.34 | $11.28 | 892724 |
| 2022-04-27 | 35.69 | $9.26 | 483390 |
| 2022-04-26 | 37.51 | $9.78 | 377784 |
| 2022-04-25 | 40.25 | $10.51 | 214560 |
| 2022-04-22 | 38.20 | $10.16 | 250818 |
| 2022-04-21 | 38.96 | $10.37 | 303630 |
| 2022-04-20 | 39.42 | $10.50 | 291115 |
| 2022-04-19 | 40.62 | $10.84 | 233307 |
| 2022-04-18 | 39.44 | $10.61 | 423483 |
| 2022-04-14 | 41.93 | $11.33 | 876059 |
| 2022-04-13 | 38.00 | $10.57 | 192450 |
| 2022-04-12 | 35.73 | $10.15 | 347633 |
| 2022-04-11 | 36.51 | $10.41 | 378209 |
| 2022-04-08 | 38.34 | $11.00 | 227609 |
| 2022-04-07 | 39.95 | $11.50 | 222337 |
| 2022-04-06 | 39.47 | $11.40 | 283531 |
| 2022-04-05 | 42.41 | $12.31 | 280308 |
| 2022-04-04 | 45.84 | $13.27 | 153544 |
| 2022-04-01 | 44.28 | $12.92 | 173473 |
| 2022-03-31 | 44.77 | $13.06 | 200652 |
| 2022-03-30 | 45.73 | $13.34 | 158922 |
| 2022-03-29 | 48.98 | $14.25 | 201096 |
| 2022-03-28 | 47.10 | $13.77 | 260117 |
| 2022-03-25 | 45.47 | $13.36 | 200745 |
| 2022-03-24 | 48.34 | $14.19 | 170646 |
| 2022-03-23 | 45.87 | $13.56 | 191253 |
| 2022-03-22 | 45.36 | $13.43 | 182419 |
| 2022-03-21 | 45.06 | $13.35 | 182943 |
| 2022-03-18 | 46.60 | $13.85 | 270775 |
| 2022-03-17 | 44.40 | $13.24 | 185813 |
| 2022-03-16 | 40.96 | $12.33 | 278238 |
| 2022-03-15 | 36.62 | $11.27 | 272252 |
| 2022-03-14 | 34.73 | $10.83 | 450009 |
| 2022-03-11 | 38.23 | $12.25 | 197673 |
| 2022-03-10 | 40.26 | $13.00 | 341303 |
| 2022-03-09 | 40.42 | $13.06 | 438833 |
| 2022-03-08 | 37.49 | $12.33 | 631604 |
| 2022-03-07 | 39.87 | $13.26 | 437170 |
| 2022-03-04 | 41.96 | $14.03 | 275927 |
| 2022-03-03 | 44.31 | $14.85 | 170352 |
| 2022-03-02 | 47.06 | $15.75 | 215944 |
| 2022-03-01 | 46.36 | $15.55 | 259562 |
| 2022-02-28 | 47.87 | $16.05 | 231775 |
| 2022-02-25 | 48.32 | $16.20 | 238996 |
| 2022-02-24 | 48.07 | $16.12 | 338996 |
| 2022-02-23 | 42.97 | $14.54 | 380260 |
| 2022-02-22 | 43.88 | $14.89 | 437243 |
| 2022-02-18 | 50.95 | $17.31 | 234870 |
| 2022-02-17 | 52.20 | $17.69 | 286743 |
| 2022-02-16 | 54.49 | $18.37 | 477453 |
| 2022-02-15 | 53.49 | $18.02 | 670560 |
| 2022-02-14 | 48.14 | $16.28 | 513129 |
| 2022-02-11 | 46.53 | $15.80 | 484200 |
| 2022-02-10 | 52.51 | $17.65 | 474506 |
| 2022-02-09 | 51.48 | $17.33 | 703422 |
| 2022-02-08 | 51.58 | $17.36 | 1.9M |
| 2022-02-07 | 39.17 | $14.01 | 238774 |
| 2022-02-04 | 39.17 | $14.01 | 212926 |
| 2022-02-03 | 35.75 | $13.24 | 175402 |
| 2022-02-02 | 38.13 | $14.14 | 257881 |
| 2022-02-01 | 38.67 | $14.34 | 222043 |
| 2022-01-31 | 37.78 | $14.13 | 283236 |
| 2022-01-28 | 30.44 | $12.51 | 302159 |
| 2022-01-27 | 27.73 | $11.97 | 436501 |
| 2022-01-26 | 29.86 | $13.01 | 369849 |
| 2022-01-25 | 31.30 | $13.67 | 240400 |
| 2022-01-24 | 33.12 | $14.46 | 640445 |
| 2022-01-21 | 30.24 | $13.87 | 509391 |
| 2022-01-20 | 31.67 | $14.52 | 367980 |
| 2022-01-19 | 32.22 | $14.77 | 340015 |
| 2022-01-18 | 33.20 | $15.21 | 345056 |
| 2022-01-14 | 36.20 | $16.48 | 241432 |
| 2022-01-13 | 36.45 | $16.58 | 187056 |
| 2022-01-12 | 38.41 | $17.37 | 201982 |
| 2022-01-11 | 39.51 | $17.80 | 276026 |
| 2022-01-10 | 34.98 | $16.70 | 405459 |
| 2022-01-07 | 36.64 | $17.40 | 200890 |
| 2022-01-06 | 38.09 | $17.99 | 309405 |
| 2022-01-05 | 39.34 | $18.49 | 306226 |
| 2022-01-04 | 41.98 | $19.50 | 223685 |
| 2022-01-03 | 44.18 | $20.29 | 183630 |
| 2021-12-31 | 43.58 | $20.12 | 172923 |
| 2021-12-30 | 44.74 | $20.55 | 174186 |
| 2021-12-29 | 41.96 | $19.74 | 201374 |
| 2021-12-28 | 42.98 | $20.14 | 151897 |
| 2021-12-27 | 46.33 | $21.40 | 177116 |
| 2021-12-23 | 45.91 | $21.27 | 121410 |
| 2021-12-22 | 45.30 | $21.07 | 191112 |
| 2021-12-21 | 43.24 | $20.40 | 176207 |
| 2021-12-20 | 40.58 | $19.56 | 196337 |
| 2021-12-17 | 41.82 | $20.12 | 284638 |
| 2021-12-16 | 40.30 | $19.63 | 341633 |
| 2021-12-15 | 42.89 | $20.82 | 360439 |
| 2021-12-14 | 39.12 | $19.61 | 535896 |
| 2021-12-13 | 40.61 | $20.32 | 250527 |
| 2021-12-10 | 42.30 | $21.10 | 384029 |
| 2021-12-09 | 42.93 | $21.39 | 209524 |
| 2021-12-08 | 44.15 | $21.96 | 171378 |
| 2021-12-07 | 42.85 | $21.48 | 259290 |
| 2021-12-06 | 39.24 | $20.20 | 323172 |
| 2021-12-03 | 39.52 | $20.35 | 463045 |
| 2021-12-02 | 41.92 | $21.63 | 508841 |
| 2021-12-01 | 44.86 | $23.08 | 335729 |
| 2021-11-30 | 47.03 | $24.09 | 279700 |
| 2021-11-29 | 44.89 | $23.24 | 330836 |
| 2021-11-26 | 44.62 | $23.13 | 251135 |
| 2021-11-24 | 46.61 | $24.12 | 212023 |
| 2021-11-23 | 44.96 | $23.42 | 604325 |
| 2021-11-22 | 49.45 | $25.59 | 429027 |
| 2021-11-19 | 56.11 | $28.30 | 233834 |
| 2021-11-18 | 55.20 | $27.87 | 318967 |
| 2021-11-17 | 57.57 | $28.77 | 276204 |
| 2021-11-16 | 62.49 | $30.51 | 492951 |
| 2021-11-15 | 64.14 | $31.06 | 389621 |
| 2021-11-12 | 66.28 | $31.77 | 531126 |
| 2021-11-11 | 62.62 | $29.58 | 368347 |
| 2021-11-10 | 59.56 | $27.97 | 426687 |
| 2021-11-09 | 65.21 | $29.76 | 1.1M |
| 2021-11-08 | 62.05 | $28.11 | 529821 |
| 2021-11-05 | 62.54 | $28.26 | 1.1M |
| 2021-11-04 | 55.31 | $25.02 | 426316 |
| 2021-11-03 | 51.46 | $23.62 | 336939 |
| 2021-11-02 | 47.44 | $22.31 | 237022 |
| 2021-11-01 | 47.03 | $22.18 | 396774 |
| 2021-10-29 | 45.23 | $21.61 | 438481 |
| 2021-10-28 | 48.88 | $22.93 | 315767 |
| 2021-10-27 | 44.95 | $21.70 | 385083 |
| 2021-10-26 | 49.37 | $23.21 | 300682 |
| 2021-10-25 | 53.77 | $24.53 | 244521 |
| 2021-10-22 | 51.14 | $23.69 | 210147 |
| 2021-10-21 | 55.07 | $24.80 | 155409 |
| 2021-10-20 | 54.74 | $24.69 | 173946 |
| 2021-10-19 | 55.51 | $24.91 | 283874 |
| 2021-10-18 | 53.66 | $24.25 | 186082 |
| 2021-10-15 | 52.43 | $23.82 | 188494 |
| 2021-10-14 | 53.85 | $24.27 | 250357 |
| 2021-10-13 | 50.93 | $23.23 | 237386 |
| 2021-10-12 | 50.62 | $23.12 | 211605 |
| 2021-10-11 | 47.52 | $22.05 | 142595 |
| 2021-10-08 | 45.95 | $21.53 | 249722 |
| 2021-10-07 | 49.26 | $22.76 | 374648 |
| 2021-10-06 | 48.77 | $22.59 | 210275 |
| 2021-10-05 | 50.24 | $23.14 | 244900 |
| 2021-10-04 | 47.97 | $22.30 | 309376 |
| 2021-10-01 | 51.68 | $23.69 | 354537 |
| 2021-09-30 | 50.10 | $23.09 | 306565 |
| 2021-09-29 | 48.77 | $22.59 | 318205 |
| 2021-09-28 | 50.96 | $23.44 | 456041 |
| 2021-09-27 | 57.34 | $25.65 | 437521 |
| 2021-09-24 | 54.53 | $24.50 | 254733 |
| 2021-09-23 | 54.62 | $24.53 | 346459 |
| 2021-09-22 | 51.09 | $23.14 | 461297 |
| 2021-09-21 | 45.74 | $21.28 | 390328 |
| 2021-09-20 | 46.12 | $21.43 | 561314 |
| 2021-09-17 | 54.85 | $24.40 | 439649 |
| 2021-09-16 | 55.70 | $24.65 | 283091 |
| 2021-09-15 | 52.71 | $23.57 | 247768 |
| 2021-09-14 | 52.29 | $23.42 | 340465 |
| 2021-09-13 | 56.77 | $24.81 | 267030 |
| 2021-09-10 | 56.02 | $24.52 | 259572 |
| 2021-09-09 | 55.32 | $24.24 | 191617 |
| 2021-09-08 | 53.59 | $23.56 | 417414 |
| 2021-09-07 | 63.80 | $26.53 | 351985 |
| 2021-09-03 | 60.77 | $25.26 | 299895 |
| 2021-09-02 | 59.73 | $24.85 | 424498 |
| 2021-09-01 | 57.58 | $24.02 | 231551 |
| 2021-08-31 | 59.96 | $24.67 | 277960 |
| 2021-08-30 | 58.35 | $24.03 | 380066 |
| 2021-08-27 | 59.60 | $24.38 | 421729 |
| 2021-08-26 | 55.96 | $22.96 | 267948 |
| 2021-08-25 | 55.45 | $22.77 | 443332 |
| 2021-08-24 | 56.70 | $23.15 | 307150 |
| 2021-08-23 | 55.14 | $22.53 | 422531 |
| 2021-08-20 | 48.89 | $20.32 | 245959 |
| 2021-08-19 | 45.81 | $19.37 | 247716 |
| 2021-08-18 | 46.40 | $19.58 | 298778 |
| 2021-08-17 | 44.40 | $18.96 | 460879 |
| 2021-08-16 | 48.71 | $20.51 | 375877 |
| 2021-08-13 | 55.91 | $22.67 | 307770 |
| 2021-08-12 | 60.76 | $23.90 | 261233 |
| 2021-08-11 | 60.63 | $23.85 | 317059 |
| 2021-08-10 | 61.26 | $24.01 | 302651 |
| 2021-08-09 | 60.33 | $23.63 | 333219 |
| 2021-08-06 | 60.14 | $23.55 | 474021 |
| 2021-08-05 | 57.73 | $22.55 | 902749 |
| 2021-08-04 | 53.84 | $21.08 | 2.6M |
| 2021-08-03 | 39.46 | $17.09 | 388366 |
| 2021-08-02 | 40.11 | $17.31 | 240022 |
| 2021-07-30 | 41.11 | $17.65 | 288327 |
| 2021-07-29 | 42.33 | $18.06 | 183028 |
| 2021-07-28 | 43.18 | $18.35 | 179129 |
| 2021-07-27 | 39.80 | $17.50 | 286308 |
| 2021-07-26 | 41.02 | $17.95 | 225354 |
| 2021-07-23 | 41.84 | $18.25 | 137384 |
| 2021-07-22 | 42.32 | $18.43 | 223042 |
| 2021-07-21 | 44.80 | $19.34 | 213154 |
| 2021-07-20 | 40.86 | $18.25 | 279903 |
| 2021-07-19 | 39.55 | $17.90 | 406253 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.53
2026-07-16
Close Price
$5.69
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.53 | $5.69 | 1.1M |
| 2026-07-15 | -94.71 | $6.14 | 678519 |
| 2026-07-14 | -93.21 | $6.39 | 572407 |
| 2026-07-13 | -97.01 | $6.25 | 755300 |
| 2026-07-10 | -95.22 | $6.63 | 574900 |
| 2026-07-09 | -89.25 | $6.83 | 713300 |
| 2026-07-08 | -89.55 | $6.82 | 673808 |
| 2026-07-07 | -93.54 | $6.78 | 842118 |
| 2026-07-06 | -79.22 | $7.36 | 551000 |
| 2026-07-02 | -77.71 | $7.41 | 914935 |
| 2026-07-01 | -54.52 | $8.28 | 1.1M |
| 2026-06-30 | -44.26 | $8.71 | 1.1M |
| 2026-06-29 | -74.32 | $7.61 | 896750 |
| 2026-06-26 | -90.89 | $7.08 | 2.4M |
| 2026-06-25 | -91.76 | $7.31 | 661932 |
| 2026-06-24 | -95.18 | $7.41 | 750429 |
| 2026-06-23 | -95.09 | $7.53 | 780505 |
| 2026-06-22 | -80.75 | $8.26 | 806127 |
| 2026-06-18 | -66.21 | $9.00 | 1.3M |
| 2026-06-17 | -80.92 | $8.17 | 1.2M |
| 2026-06-16 | -68.59 | $8.81 | 813518 |
| 2026-06-15 | -55.30 | $9.50 | 1.0M |
| 2026-06-12 | -64.93 | $9.00 | 1.1M |
| 2026-06-11 | -69.75 | $8.75 | 1.0M |
| 2026-06-10 | -83.82 | $8.02 | 924800 |
| 2026-06-09 | -83.24 | $8.05 | 1.8M |
| 2026-06-08 | -77.26 | $8.36 | 1.3M |
| 2026-06-05 | -79.19 | $8.26 | 2.0M |
| 2026-06-04 | -63.97 | $9.05 | 853107 |
| 2026-06-03 | -60.89 | $9.10 | 1.6M |
| 2026-06-02 | -46.93 | $9.85 | 1.1M |
| 2026-06-01 | -50.28 | $9.67 | 1.2M |
| 2026-05-29 | -44.51 | $9.98 | 1.5M |
| 2026-05-28 | -22.26 | $11.17 | 1.3M |
| 2026-05-27 | -24.28 | $11.03 | 2.1M |
| 2026-05-26 | -4.67 | $12.11 | 3.7M |
| 2026-05-22 | -47.86 | $9.24 | 1.7M |
| 2026-05-21 | -58.35 | $8.51 | 1.9M |
| 2026-05-20 | -67.62 | $7.68 | 1.1M |
| 2026-05-19 | -71.00 | $7.49 | 1.3M |
| 2026-05-18 | -61.74 | $8.01 | 1.5M |
| 2026-05-15 | -43.37 | $8.80 | 1.3M |
| 2026-05-14 | -29.89 | $9.63 | 1.8M |
| 2026-05-13 | -24.42 | $9.89 | 3.2M |
| 2026-05-12 | -47.64 | $8.35 | 1.7M |
| 2026-05-11 | -48.71 | $8.28 | 2.3M |
| 2026-05-08 | -46.73 | $8.41 | 1.4M |
| 2026-05-07 | -48.99 | $8.10 | 2.4M |
| 2026-05-06 | -33.10 | $9.13 | 9.6M |
| 2026-05-05 | -12.72 | $10.56 | 4.8M |
| 2026-05-04 | -10.54 | $10.37 | 3.0M |
| 2026-05-01 | -0.55 | $11.09 | 8.2M |
| 2026-04-30 | -24.23 | $8.18 | 2.4M |
| 2026-04-29 | -40.21 | $7.25 | 946109 |
| 2026-04-28 | -38.13 | $7.31 | 1.8M |
| 2026-04-27 | -31.97 | $7.63 | 5.6M |
| 2026-04-24 | -16.15 | $8.60 | 28.3M |
| 2026-04-23 | -29.27 | $6.19 | 976900 |
| 2026-04-22 | -25.39 | $6.34 | 1.3M |
| 2026-04-21 | -18.39 | $6.61 | 1.8M |
| 2026-04-20 | -2.04 | $6.34 | 1.8M |
| 2026-04-17 | -17.11 | $5.35 | 490663 |
| 2026-04-16 | -18.42 | $5.32 | 593200 |
| 2026-04-15 | -26.32 | $5.14 | 620300 |
| 2026-04-14 | -30.70 | $5.04 | 1.3M |
| 2026-04-13 | -8.29 | $5.45 | 1.7M |
| 2026-04-10 | -2.40 | $5.09 | 1.1M |
| 2026-04-09 | -43.09 | $4.53 | 355901 |
| 2026-04-08 | -54.93 | $4.42 | 518100 |
| 2026-04-07 | -71.36 | $4.07 | 338830 |
| 2026-04-06 | -65.26 | $4.20 | 396811 |
| 2026-04-02 | -71.36 | $4.07 | 543603 |
| 2026-04-01 | -72.77 | $4.04 | 521000 |
| 2026-03-31 | -83.57 | $3.81 | 641446 |
| 2026-03-30 | -94.37 | $3.58 | 881700 |
| 2026-03-27 | -93.43 | $3.74 | 969800 |
| 2026-03-26 | -99.41 | $3.91 | 803100 |
| 2026-03-25 | -75.59 | $4.55 | 836613 |
| 2026-03-24 | -64.73 | $4.82 | 748000 |
| 2026-03-23 | -75.00 | $4.59 | 955000 |
| 2026-03-20 | -90.72 | $4.25 | 1.3M |
| 2026-03-19 | -91.12 | $4.36 | 867700 |
| 2026-03-18 | -92.98 | $4.36 | 911227 |
| 2026-03-17 | -82.46 | $4.72 | 692600 |
| 2026-03-16 | -77.59 | $4.77 | 560000 |
| 2026-03-13 | -60.37 | $4.60 | 1.3M |
| 2026-03-12 | -50.77 | $4.89 | 1.2M |
| 2026-03-11 | -46.74 | $5.10 | 3.0M |
| 2026-03-10 | -48.28 | $5.02 | 1.7M |
| 2026-03-09 | -57.09 | $4.56 | 1.0M |
| 2026-03-06 | -57.47 | $4.54 | 654539 |
| 2026-03-05 | -52.55 | $4.76 | 1.0M |
| 2026-03-04 | -51.98 | $4.79 | 897606 |
| 2026-03-03 | -51.61 | $4.81 | 1.5M |
| 2026-03-02 | -43.48 | $5.24 | 1.9M |
| 2026-02-27 | -47.26 | $5.04 | 1.5M |
| 2026-02-26 | -44.05 | $5.21 | 2.7M |
| 2026-02-25 | -26.65 | $6.13 | 2.3M |
| 2026-02-24 | -42.16 | $5.31 | 2.5M |
| 2026-02-23 | -29.30 | $5.99 | 3.5M |
| 2026-02-20 | -10.21 | $7.00 | 4.7M |
| 2026-02-19 | -7.16 | $6.66 | 5.4M |
| 2026-02-18 | -32.00 | $5.48 | 16.1M |
| 2026-02-17 | -11.68 | $5.73 | 35.0M |
| 2026-02-13 | -5.65 | $3.92 | 28.3M |
| 2026-02-12 | -88.89 | $2.39 | 453900 |
| 2026-02-11 | -83.33 | $2.46 | 313333 |
| 2026-02-10 | -83.33 | $2.46 | 297613 |
| 2026-02-09 | -78.57 | $2.52 | 297671 |
| 2026-02-06 | -74.60 | $2.57 | 448170 |
| 2026-02-05 | -94.44 | $2.32 | 435946 |
| 2026-02-04 | -81.60 | $2.49 | 362627 |
| 2026-02-03 | -68.00 | $2.66 | 620138 |
| 2026-02-02 | -59.20 | $2.77 | 476417 |
| 2026-01-30 | -46.03 | $2.93 | 636718 |
| 2026-01-29 | -34.07 | $3.05 | 1.1M |
| 2026-01-28 | -52.59 | $2.80 | 1.3M |
| 2026-01-27 | -14.29 | $3.31 | 2.2M |
| 2026-01-26 | -7.59 | $2.84 | 713340 |
| 2026-01-23 | -16.92 | $2.65 | 479531 |
| 2026-01-22 | -13.85 | $2.67 | 475300 |
| 2026-01-21 | -22.73 | $2.45 | 557000 |
| 2026-01-20 | -47.73 | $2.34 | 476009 |
| 2026-01-16 | -40.91 | $2.37 | 213400 |
| 2026-01-15 | -31.82 | $2.41 | 513239 |
| 2026-01-14 | -40.91 | $2.37 | 303450 |
| 2026-01-13 | -59.09 | $2.29 | 270557 |
| 2026-01-12 | -51.11 | $2.33 | 336042 |
| 2026-01-09 | -56.52 | $2.31 | 573546 |
| 2026-01-08 | -50.98 | $2.36 | 389625 |
| 2026-01-07 | -35.71 | $2.47 | 1.2M |
| 2026-01-06 | -67.86 | $2.29 | 334700 |
| 2026-01-05 | -54.84 | $2.39 | 611250 |
| 2026-01-02 | -59.68 | $2.36 | 261300 |
| 2025-12-31 | -83.87 | $2.21 | 442000 |
| 2025-12-30 | -87.10 | $2.19 | 491212 |
| 2025-12-29 | -85.48 | $2.20 | 608642 |
| 2025-12-26 | -98.28 | $2.16 | 257192 |
| 2025-12-24 | -85.71 | $2.25 | 180039 |
| 2025-12-23 | -78.33 | $2.26 | 304887 |
| 2025-12-22 | -66.22 | $2.24 | 490300 |
| 2025-12-19 | -47.62 | $2.33 | 511236 |
| 2025-12-18 | -61.90 | $2.21 | 382100 |
| 2025-12-17 | -52.38 | $2.29 | 471042 |
| 2025-12-16 | -34.52 | $2.44 | 228562 |
| 2025-12-15 | -47.62 | $2.33 | 283735 |
| 2025-12-12 | -42.86 | $2.37 | 302672 |
| 2025-12-11 | -22.62 | $2.54 | 390298 |
| 2025-12-10 | -17.86 | $2.58 | 289300 |
| 2025-12-09 | -15.48 | $2.60 | 590033 |
| 2025-12-08 | -45.26 | $2.41 | 346170 |
| 2025-12-05 | -36.84 | $2.49 | 1.2M |
| 2025-12-04 | -34.74 | $2.51 | 431100 |
| 2025-12-03 | -43.56 | $2.46 | 918003 |
| 2025-12-02 | -62.62 | $2.29 | 463736 |
| 2025-12-01 | -61.36 | $2.40 | 208900 |
| 2025-11-28 | -55.97 | $2.48 | 106000 |
| 2025-11-26 | -63.43 | $2.38 | 412300 |
| 2025-11-25 | -67.30 | $2.41 | 519300 |
| 2025-11-24 | -81.76 | $2.18 | 427827 |
| 2025-11-21 | -93.71 | $1.99 | 430210 |
| 2025-11-20 | -99.33 | $1.99 | 546090 |
| 2025-11-19 | -88.97 | $2.19 | 429238 |
| 2025-11-18 | -88.97 | $2.19 | 353765 |
| 2025-11-17 | -97.93 | $2.10 | 567106 |
| 2025-11-14 | -98.92 | $2.17 | 862946 |
| 2025-11-13 | -97.75 | $2.31 | 452727 |
| 2025-11-12 | -98.57 | $2.40 | 411400 |
| 2025-11-11 | -99.29 | $2.45 | 436674 |
| 2025-11-10 | -98.91 | $2.51 | 477992 |
| 2025-11-07 | -92.03 | $2.70 | 361216 |
| 2025-11-06 | -96.38 | $2.58 | 642829 |
| 2025-11-05 | -87.68 | $2.82 | 434300 |
| 2025-11-04 | -86.96 | $2.84 | 373456 |
| 2025-11-03 | -86.46 | $2.87 | 688700 |
| 2025-10-31 | -76.39 | $3.16 | 287943 |
| 2025-10-30 | -81.60 | $3.01 | 451600 |
| 2025-10-29 | -76.04 | $3.17 | 1.0M |
| 2025-10-28 | -73.26 | $3.25 | 716319 |
| 2025-10-27 | -71.53 | $3.30 | 613101 |
| 2025-10-24 | -76.74 | $3.15 | 778800 |
| 2025-10-23 | -73.96 | $3.23 | 1.6M |
| 2025-10-22 | -86.46 | $2.87 | 3.8M |
| 2025-10-21 | -66.87 | $4.25 | 1.3M |
| 2025-10-20 | -51.20 | $4.51 | 349800 |
| 2025-10-17 | -45.03 | $4.59 | 287400 |
| 2025-10-16 | -34.44 | $4.74 | 301300 |
| 2025-10-15 | -14.51 | $5.08 | 438318 |
| 2025-10-14 | -19.80 | $4.97 | 507411 |
| 2025-10-13 | -24.76 | $4.85 | 318611 |
| 2025-10-10 | -54.59 | $4.23 | 603600 |
| 2025-10-09 | -35.41 | $4.62 | 517636 |
| 2025-10-08 | -16.67 | $5.00 | 420533 |
| 2025-10-07 | -23.74 | $4.84 | 601751 |
| 2025-10-06 | -6.74 | $4.97 | 643300 |
| 2025-10-03 | -3.21 | $4.98 | 629404 |
| 2025-10-02 | -15.68 | $4.67 | 619200 |
| 2025-10-01 | -7.19 | $4.62 | 836800 |
| 2025-09-30 | -19.05 | $4.42 | 743700 |
| 2025-09-29 | -54.17 | $3.83 | 302787 |
| 2025-09-26 | -55.36 | $3.81 | 440112 |
| 2025-09-25 | -49.40 | $3.91 | 456521 |
| 2025-09-24 | -35.71 | $4.14 | 416840 |
| 2025-09-23 | -22.62 | $4.36 | 710900 |
| 2025-09-22 | -12.90 | $4.41 | 1.2M |
| 2025-09-19 | -7.04 | $3.72 | 515724 |
| 2025-09-18 | 0.00 | $3.65 | 318527 |
| 2025-09-17 | -42.11 | $3.39 | 288100 |
| 2025-09-16 | -29.82 | $3.46 | 243296 |
| 2025-09-15 | -52.63 | $3.33 | 211135 |
| 2025-09-12 | -45.61 | $3.37 | 313800 |
| 2025-09-11 | -61.40 | $3.28 | 195937 |
| 2025-09-10 | -79.73 | $3.21 | 368518 |
| 2025-09-09 | -66.22 | $3.31 | 207571 |
| 2025-09-08 | -51.35 | $3.42 | 321151 |
| 2025-09-05 | -86.59 | $3.17 | 237827 |
| 2025-09-04 | -73.81 | $3.28 | 272400 |
| 2025-09-03 | -95.24 | $3.10 | 344400 |
| 2025-09-02 | -93.17 | $3.22 | 292900 |
| 2025-08-29 | -90.00 | $3.28 | 179307 |
| 2025-08-28 | -88.60 | $3.33 | 278231 |
| 2025-08-27 | -86.27 | $3.39 | 220526 |
| 2025-08-26 | -86.96 | $3.38 | 168000 |
| 2025-08-25 | -90.87 | $3.31 | 314813 |
| 2025-08-22 | -89.08 | $3.36 | 428900 |
| 2025-08-21 | -91.27 | $3.31 | 204100 |
| 2025-08-20 | -90.83 | $3.32 | 296727 |
| 2025-08-19 | -94.32 | $3.24 | 452900 |
| 2025-08-18 | -99.53 | $3.26 | 278449 |
| 2025-08-15 | -93.98 | $3.39 | 334098 |
| 2025-08-14 | -94.44 | $3.38 | 350945 |
| 2025-08-13 | -84.26 | $3.60 | 371105 |
| 2025-08-12 | -76.85 | $3.76 | 331900 |
| 2025-08-11 | -84.26 | $3.60 | 309426 |
| 2025-08-08 | -87.96 | $3.52 | 444300 |
| 2025-08-07 | -73.61 | $3.83 | 509036 |
| 2025-08-06 | -84.26 | $3.60 | 2.1M |
| 2025-08-05 | -80.18 | $4.66 | 438106 |
| 2025-08-04 | -90.74 | $4.57 | 452605 |
| 2025-08-01 | -82.41 | $4.66 | 465301 |
| 2025-07-31 | -50.93 | $5.00 | 380725 |
| 2025-07-30 | -48.15 | $5.03 | 222629 |
| 2025-07-29 | -51.85 | $4.99 | 414900 |
| 2025-07-28 | -28.70 | $5.24 | 399600 |
| 2025-07-25 | -25.00 | $5.28 | 198965 |
| 2025-07-24 | -27.78 | $5.25 | 174188 |
| 2025-07-23 | -24.07 | $5.29 | 371208 |
| 2025-07-22 | -32.41 | $5.20 | 540090 |
| 2025-07-21 | -39.81 | $5.12 | 561259 |
| 2025-07-18 | -53.70 | $4.97 | 526100 |
| 2025-07-17 | -37.04 | $5.15 | 427026 |
| 2025-07-16 | -75.93 | $4.73 | 300655 |
| 2025-07-15 | -96.23 | $4.53 | 369594 |
| 2025-07-14 | -80.00 | $4.72 | 617749 |
| 2025-07-11 | -94.01 | $4.76 | 540100 |
| 2025-07-10 | -72.56 | $5.19 | 392927 |
| 2025-07-09 | -60.98 | $5.38 | 454440 |
| 2025-07-08 | -72.38 | $5.24 | 467061 |
| 2025-07-07 | -79.56 | $5.11 | 393427 |
| 2025-07-03 | -81.77 | $5.07 | 184800 |
| 2025-07-02 | -87.29 | $4.97 | 434305 |
| 2025-07-01 | -87.85 | $4.96 | 426913 |
| 2025-06-30 | -83.43 | $5.04 | 576721 |
| 2025-06-27 | -84.53 | $5.02 | 4.2M |
| 2025-06-26 | -78.26 | $5.19 | 429650 |
| 2025-06-25 | -92.31 | $4.92 | 342800 |
| 2025-06-24 | -85.19 | $5.14 | 308131 |
| 2025-06-23 | -94.07 | $4.90 | 373829 |
| 2025-06-20 | -94.59 | $4.99 | 593368 |
| 2025-06-18 | -97.94 | $5.06 | 377300 |
| 2025-06-17 | -99.58 | $5.06 | 302520 |
| 2025-06-16 | -97.72 | $5.31 | 322929 |
| 2025-06-13 | -100.00 | $5.28 | 469427 |
| 2025-06-12 | -99.45 | $5.79 | 496500 |
| 2025-06-11 | -78.31 | $6.25 | 261400 |
| 2025-06-10 | -85.19 | $6.12 | 284113 |
| 2025-06-09 | -89.42 | $6.04 | 323128 |
| 2025-06-06 | -79.37 | $6.23 | 250406 |
| 2025-06-05 | -87.83 | $6.07 | 263906 |
| 2025-06-04 | -68.24 | $6.14 | 280153 |
| 2025-06-03 | -46.35 | $6.27 | 492805 |
| 2025-06-02 | -52.06 | $6.09 | 411731 |
| 2025-05-30 | -48.92 | $6.15 | 360400 |
| 2025-05-29 | -42.27 | $6.28 | 370014 |
| 2025-05-28 | -30.24 | $6.59 | 344819 |
| 2025-05-27 | -18.83 | $7.02 | 727500 |
| 2025-05-23 | -25.46 | $6.77 | 315949 |
| 2025-05-22 | -29.44 | $6.62 | 517025 |
| 2025-05-21 | -28.04 | $6.67 | 582022 |
| 2025-05-20 | -14.03 | $7.19 | 561225 |
| 2025-05-19 | -10.69 | $7.31 | 382431 |
| 2025-05-16 | -6.02 | $7.49 | 422221 |
| 2025-05-15 | -12.03 | $7.25 | 482821 |
| 2025-05-14 | -2.51 | $7.63 | 645000 |
| 2025-05-13 | -9.71 | $7.18 | 677221 |
| 2025-05-12 | -6.19 | $6.92 | 601018 |
| 2025-05-09 | -16.15 | $6.44 | 532747 |
| 2025-05-08 | -14.29 | $6.50 | 1.0M |
| 2025-05-07 | -17.22 | $6.01 | 1.5M |
| 2025-05-06 | -4.76 | $5.07 | 562119 |
| 2025-05-05 | -21.03 | $4.74 | 229531 |
| 2025-05-02 | -6.67 | $5.02 | 512200 |
| 2025-05-01 | -24.55 | $4.46 | 257458 |
| 2025-04-30 | -28.74 | $4.39 | 208206 |
| 2025-04-29 | -40.72 | $4.19 | 481563 |
| 2025-04-28 | -28.24 | $4.14 | 252400 |
| 2025-04-25 | -20.90 | $4.26 | 211184 |
| 2025-04-24 | -41.62 | $4.21 | 308400 |
| 2025-04-23 | -61.83 | $3.91 | 295494 |
| 2025-04-22 | -65.00 | $3.90 | 282752 |
| 2025-04-21 | -78.47 | $3.82 | 218235 |
| 2025-04-17 | -72.57 | $3.99 | 184511 |
| 2025-04-16 | -74.31 | $3.94 | 247301 |
| 2025-04-15 | -70.07 | $4.08 | 180314 |
| 2025-04-14 | -72.79 | $4.00 | 272800 |
| 2025-04-11 | -68.56 | $4.14 | 280900 |
| 2025-04-10 | -70.57 | $4.08 | 358600 |
| 2025-04-09 | -66.22 | $4.21 | 529332 |
| 2025-04-08 | -87.96 | $3.56 | 434500 |
| 2025-04-07 | -77.93 | $3.86 | 634041 |
| 2025-04-04 | -94.06 | $3.50 | 601215 |
| 2025-04-03 | -91.57 | $3.91 | 665272 |
| 2025-04-02 | -77.73 | $4.34 | 448800 |
| 2025-04-01 | -87.11 | $4.10 | 724532 |
| 2025-03-31 | -96.28 | $4.00 | 586900 |
| 2025-03-28 | -94.81 | $4.14 | 690026 |
| 2025-03-27 | -98.31 | $4.58 | 397900 |
| 2025-03-26 | -83.95 | $4.97 | 525500 |
| 2025-03-25 | -89.51 | $4.88 | 1.5M |
| 2025-03-24 | -44.44 | $5.77 | 535900 |
| 2025-03-21 | -54.76 | $5.64 | 207022 |
| 2025-03-20 | -64.21 | $5.75 | 298911 |
| 2025-03-19 | -60.00 | $5.83 | 449300 |
| 2025-03-18 | -52.11 | $5.98 | 228726 |
| 2025-03-17 | -45.26 | $6.11 | 353112 |
| 2025-03-14 | -56.32 | $5.90 | 532737 |
| 2025-03-13 | -78.17 | $5.43 | 376310 |
| 2025-03-12 | -46.75 | $5.82 | 403400 |
| 2025-03-11 | -78.85 | $5.47 | 357754 |
| 2025-03-10 | -76.89 | $5.61 | 334400 |
| 2025-03-07 | -71.92 | $6.06 | 428200 |
| 2025-03-06 | -75.85 | $6.00 | 411711 |
| 2025-03-05 | -75.69 | $6.01 | 528012 |
| 2025-03-04 | -82.33 | $5.60 | 607807 |
| 2025-03-03 | -86.87 | $5.32 | 523892 |
| 2025-02-28 | -77.96 | $5.87 | 1.0M |
| 2025-02-27 | -88.82 | $5.20 | 412619 |
| 2025-02-26 | -82.17 | $5.61 | 588516 |
| 2025-02-25 | -86.39 | $5.35 | 773482 |
| 2025-02-24 | -81.20 | $5.67 | 613800 |
| 2025-02-21 | -77.73 | $6.12 | 673055 |
| 2025-02-20 | -73.86 | $6.40 | 565500 |
| 2025-02-19 | -74.97 | $6.32 | 859682 |
| 2025-02-18 | -81.05 | $5.88 | 719627 |
| 2025-02-14 | -77.87 | $6.11 | 848815 |
| 2025-02-13 | -71.04 | $6.65 | 2.0M |
| 2025-02-12 | -89.04 | $5.32 | 4.3M |
| 2025-02-11 | -80.65 | $8.65 | 1.1M |
| 2025-02-10 | -82.63 | $8.57 | 555945 |
| 2025-02-07 | -72.16 | $9.02 | 553500 |
| 2025-02-06 | -71.85 | $9.86 | 613800 |
| 2025-02-05 | -83.87 | $9.26 | 443207 |
| 2025-02-04 | -87.81 | $9.05 | 586000 |
| 2025-02-03 | -95.76 | $8.28 | 551000 |
| 2025-01-31 | -90.90 | $8.76 | 604071 |
| 2025-01-30 | -94.93 | $8.37 | 836600 |
| 2025-01-29 | -91.22 | $8.82 | 428158 |
| 2025-01-28 | -93.00 | $8.65 | 689449 |
| 2025-01-27 | -95.46 | $8.72 | 1.0M |
| 2025-01-24 | -70.38 | $11.04 | 763033 |
| 2025-01-23 | -73.95 | $10.71 | 444811 |
| 2025-01-22 | -69.30 | $10.71 | 809800 |
| 2025-01-21 | -77.10 | $9.94 | 913920 |
| 2025-01-17 | -90.27 | $8.64 | 912315 |
| 2025-01-16 | -90.68 | $8.40 | 2.1M |
| 2025-01-15 | -60.70 | $11.17 | 1.2M |
| 2025-01-14 | -78.50 | $9.30 | 1.0M |
| 2025-01-13 | -66.60 | $10.55 | 936901 |
| 2025-01-10 | -62.61 | $10.97 | 1.3M |
| 2025-01-08 | -52.93 | $11.86 | 2.0M |
| 2025-01-07 | -12.19 | $16.24 | 956530 |
| 2025-01-06 | -9.14 | $16.55 | 1.6M |
| 2025-01-03 | -2.61 | $16.55 | 2.2M |
| 2025-01-02 | -19.03 | $12.94 | 833395 |
| 2024-12-31 | -34.71 | $11.60 | 1.2M |
| 2024-12-30 | -19.20 | $12.91 | 1.2M |
| 2024-12-27 | -3.24 | $14.27 | 2.0M |
| 2024-12-26 | -3.08 | $12.58 | 1.8M |
| 2024-12-24 | -5.77 | $10.22 | 698526 |
| 2024-12-23 | -6.23 | $9.26 | 387447 |
| 2024-12-20 | -12.81 | $8.99 | 739994 |
| 2024-12-19 | -30.46 | $8.23 | 911127 |
| 2024-12-18 | -17.20 | $8.54 | 1.0M |
| 2024-12-17 | -3.34 | $7.99 | 412100 |
| 2024-12-16 | -9.28 | $7.74 | 500900 |
| 2024-12-13 | -17.65 | $7.48 | 327600 |
| 2024-12-12 | -30.80 | $7.10 | 181328 |
| 2024-12-11 | -22.49 | $7.34 | 735100 |
| 2024-12-10 | -23.05 | $7.17 | 514400 |
| 2024-12-09 | -8.18 | $7.57 | 911400 |
| 2024-12-06 | -16.99 | $6.76 | 309400 |
| 2024-12-05 | -19.92 | $6.61 | 396508 |
| 2024-12-04 | -28.36 | $6.33 | 413615 |
| 2024-12-03 | -32.38 | $6.20 | 247547 |
| 2024-12-02 | -26.33 | $6.37 | 295434 |
| 2024-11-29 | -31.63 | $6.18 | 183500 |
| 2024-11-27 | -40.19 | $5.84 | 515800 |
| 2024-11-26 | -26.09 | $6.15 | 671026 |
| 2024-11-25 | -10.82 | $6.70 | 709446 |
| 2024-11-22 | -34.56 | $5.80 | 381419 |
| 2024-11-21 | -33.68 | $5.82 | 332728 |
| 2024-11-20 | -43.01 | $5.45 | 300867 |
| 2024-11-19 | -40.16 | $5.56 | 406541 |
| 2024-11-18 | -44.30 | $5.40 | 441177 |
| 2024-11-15 | -34.20 | $5.79 | 679200 |
| 2024-11-14 | -30.31 | $5.94 | 939340 |
| 2024-11-13 | -4.02 | $6.35 | 807600 |
| 2024-11-12 | -1.11 | $5.92 | 505125 |
| 2024-11-11 | -1.53 | $5.78 | 582838 |
| 2024-11-08 | -15.38 | $5.30 | 701755 |
| 2024-11-07 | -8.11 | $5.25 | 697311 |
| 2024-11-06 | -15.98 | $4.58 | 152800 |
| 2024-11-05 | -17.79 | $4.48 | 349100 |
| 2024-11-04 | -5.02 | $4.64 | 376549 |
| 2024-11-01 | -0.97 | $4.48 | 620796 |
| 2024-10-31 | -9.84 | $4.16 | 707000 |
| 2024-10-30 | -1.60 | $4.27 | 996700 |
| 2024-10-29 | -36.81 | $3.33 | 250307 |
| 2024-10-28 | -11.81 | $3.69 | 280846 |
| 2024-10-25 | -34.72 | $3.36 | 98138 |
| 2024-10-24 | -37.50 | $3.32 | 94600 |
| 2024-10-23 | -34.03 | $3.37 | 108000 |
| 2024-10-22 | -27.78 | $3.46 | 180724 |
| 2024-10-21 | -26.39 | $3.48 | 108632 |
| 2024-10-18 | -23.61 | $3.52 | 153900 |
| 2024-10-17 | -32.64 | $3.39 | 115618 |
| 2024-10-16 | -16.67 | $3.62 | 227200 |
| 2024-10-15 | -30.56 | $3.42 | 352937 |
| 2024-10-14 | -11.81 | $3.69 | 298366 |
| 2024-10-11 | -7.04 | $3.63 | 309611 |
| 2024-10-10 | -2.96 | $3.62 | 819618 |
| 2024-10-09 | -2.13 | $3.23 | 609635 |
| 2024-10-08 | -12.50 | $2.80 | 283200 |
| 2024-10-07 | -23.40 | $2.67 | 189900 |
| 2024-10-04 | -55.32 | $2.52 | 130581 |
| 2024-10-03 | -68.09 | $2.46 | 94300 |
| 2024-10-02 | -68.09 | $2.46 | 122000 |
| 2024-10-01 | -61.70 | $2.49 | 113440 |
| 2024-09-30 | -31.91 | $2.63 | 96416 |
| 2024-09-27 | -25.53 | $2.66 | 128000 |
| 2024-09-26 | -28.57 | $2.66 | 104200 |
| 2024-09-25 | -66.67 | $2.52 | 114142 |
| 2024-09-24 | -64.29 | $2.56 | 109008 |
| 2024-09-23 | -80.56 | $2.45 | 110132 |
| 2024-09-20 | -60.00 | $2.61 | 103343 |
| 2024-09-19 | -48.00 | $2.70 | 157111 |
| 2024-09-18 | -64.00 | $2.58 | 107568 |
| 2024-09-17 | -42.67 | $2.74 | 197100 |
| 2024-09-16 | -65.33 | $2.57 | 213400 |
| 2024-09-13 | -92.19 | $2.47 | 114083 |
| 2024-09-12 | -81.25 | $2.54 | 140037 |
| 2024-09-11 | -70.31 | $2.61 | 144634 |
| 2024-09-10 | -84.62 | $2.52 | 71600 |
| 2024-09-09 | -76.92 | $2.57 | 94800 |
| 2024-09-06 | -84.00 | $2.54 | 122350 |
| 2024-09-05 | -78.67 | $2.58 | 109326 |
| 2024-09-04 | -74.67 | $2.61 | 135900 |
| 2024-09-03 | -91.89 | $2.49 | 321500 |
| 2024-08-30 | -96.00 | $2.69 | 191514 |
| 2024-08-29 | -88.00 | $2.73 | 209926 |
| 2024-08-28 | -95.51 | $2.71 | 200834 |
| 2024-08-27 | -81.89 | $2.90 | 85700 |
| 2024-08-26 | -77.17 | $2.96 | 98500 |
| 2024-08-23 | -72.44 | $3.02 | 122200 |
| 2024-08-22 | -86.61 | $2.84 | 135000 |
| 2024-08-21 | -78.74 | $2.94 | 134412 |
| 2024-08-20 | -77.17 | $2.96 | 66200 |
| 2024-08-19 | -72.44 | $3.02 | 176536 |
| 2024-08-16 | -81.10 | $2.91 | 110360 |
| 2024-08-15 | -73.23 | $3.01 | 111300 |
| 2024-08-14 | -93.48 | $2.76 | 219091 |
| 2024-08-13 | -83.33 | $2.98 | 262400 |
| 2024-08-12 | -89.19 | $2.92 | 98900 |
| 2024-08-09 | -81.76 | $3.03 | 173800 |
| 2024-08-08 | -78.21 | $3.10 | 156133 |
| 2024-08-07 | -96.15 | $2.82 | 187700 |
| 2024-08-06 | -87.18 | $2.96 | 153600 |
| 2024-08-05 | -91.67 | $2.89 | 248400 |
| 2024-08-02 | -89.21 | $3.08 | 253837 |
| 2024-08-01 | -91.54 | $3.13 | 195200 |
| 2024-07-31 | -62.31 | $3.51 | 672083 |
| 2024-07-30 | -93.85 | $3.10 | 298777 |
| 2024-07-29 | -96.61 | $3.18 | 266800 |
| 2024-07-26 | -93.26 | $3.49 | 73247 |
| 2024-07-25 | -93.18 | $3.50 | 108226 |
| 2024-07-24 | -98.75 | $3.53 | 214974 |
| 2024-07-23 | -88.89 | $3.68 | 300800 |
| 2024-07-22 | -63.89 | $3.86 | 154707 |
| 2024-07-19 | -76.39 | $3.77 | 219164 |
| 2024-07-18 | -59.72 | $3.89 | 147759 |
| 2024-07-17 | -52.78 | $3.94 | 129817 |
| 2024-07-16 | -30.56 | $4.10 | 243164 |
| 2024-07-15 | -27.78 | $4.12 | 196612 |
| 2024-07-12 | -22.22 | $4.16 | 105864 |
| 2024-07-11 | 0.00 | $4.21 | 164195 |
| 2024-07-10 | -16.00 | $4.02 | 114757 |
| 2024-07-09 | -28.00 | $3.96 | 141618 |
| 2024-07-08 | -22.00 | $3.99 | 150783 |
| 2024-07-05 | -20.00 | $4.00 | 195559 |
| 2024-07-03 | -46.00 | $3.87 | 56204 |
| 2024-07-02 | -48.00 | $3.86 | 221582 |
| 2024-07-01 | -75.00 | $3.75 | 258110 |
| 2024-06-28 | -65.00 | $3.81 | 2.7M |
| 2024-06-27 | -44.74 | $4.02 | 198392 |
| 2024-06-26 | -73.00 | $3.87 | 347970 |
| 2024-06-25 | -68.00 | $3.92 | 209509 |
| 2024-06-24 | -71.00 | $3.89 | 128546 |
| 2024-06-21 | -72.00 | $3.88 | 231533 |
| 2024-06-20 | -64.00 | $3.96 | 226110 |
| 2024-06-18 | -75.00 | $3.85 | 201278 |
| 2024-06-17 | -67.00 | $3.93 | 165981 |
| 2024-06-14 | -89.00 | $3.71 | 186157 |
| 2024-06-13 | -71.57 | $3.89 | 139431 |
| 2024-06-12 | -74.36 | $3.90 | 158989 |
| 2024-06-11 | -86.44 | $3.76 | 214306 |
| 2024-06-10 | -77.31 | $3.87 | 758011 |
| 2024-06-07 | -93.64 | $3.76 | 181953 |
| 2024-06-06 | -82.73 | $3.88 | 363863 |
| 2024-06-05 | -81.44 | $4.00 | 176518 |
| 2024-06-04 | -94.85 | $3.87 | 264972 |
| 2024-06-03 | -85.71 | $4.07 | 323414 |
| 2024-05-31 | -77.78 | $4.16 | 201515 |
| 2024-05-30 | -87.50 | $4.09 | 164883 |
| 2024-05-29 | -56.25 | $4.34 | 226961 |
| 2024-05-28 | -45.26 | $4.51 | 225656 |
| 2024-05-24 | -81.45 | $4.22 | 122519 |
| 2024-05-23 | -72.90 | $4.10 | 192073 |
| 2024-05-22 | -78.28 | $4.11 | 185683 |
| 2024-05-21 | -74.16 | $4.22 | 246759 |
| 2024-05-20 | -67.14 | $4.37 | 178383 |
| 2024-05-17 | -63.33 | $4.45 | 128246 |
| 2024-05-16 | -59.05 | $4.54 | 125892 |
| 2024-05-15 | -62.56 | $4.53 | 246904 |
| 2024-05-14 | -59.76 | $4.69 | 213378 |
| 2024-05-13 | -61.75 | $4.64 | 246438 |
| 2024-05-10 | -70.52 | $4.42 | 325852 |
| 2024-05-09 | -80.00 | $4.22 | 127649 |
| 2024-05-08 | -80.74 | $4.20 | 220847 |
| 2024-05-07 | -79.86 | $4.24 | 264824 |
| 2024-05-06 | -80.94 | $4.25 | 328102 |
| 2024-05-03 | -72.58 | $4.50 | 209356 |
| 2024-05-02 | -74.25 | $4.45 | 912478 |
| 2024-05-01 | -75.92 | $4.40 | 425268 |
| 2024-04-30 | -67.89 | $4.64 | 332022 |
| 2024-04-29 | -58.19 | $4.93 | 466237 |
| 2024-04-26 | -74.25 | $4.45 | 1.1M |
| 2024-04-25 | -97.74 | $5.37 | 217194 |
| 2024-04-24 | -72.93 | $5.70 | 99926 |
| 2024-04-23 | -78.20 | $5.63 | 95783 |
| 2024-04-22 | -90.98 | $5.46 | 222300 |
| 2024-04-19 | -72.93 | $5.70 | 198569 |
| 2024-04-18 | -69.85 | $5.75 | 228146 |
| 2024-04-17 | -99.07 | $5.64 | 233777 |
| 2024-04-16 | -66.67 | $6.04 | 102880 |
| 2024-04-15 | -68.69 | $6.02 | 199895 |
| 2024-04-12 | -65.66 | $6.05 | 120762 |
| 2024-04-11 | -33.33 | $6.37 | 120773 |
| 2024-04-10 | -54.55 | $6.16 | 283651 |
| 2024-04-09 | -9.09 | $6.61 | 258492 |
| 2024-04-08 | -68.75 | $6.06 | 90332 |
| 2024-04-05 | -83.21 | $5.94 | 119263 |
| 2024-04-04 | -64.96 | $6.19 | 127561 |
| 2024-04-03 | -49.64 | $6.40 | 112649 |
| 2024-04-02 | -70.07 | $6.12 | 116773 |
| 2024-04-01 | -60.00 | $6.27 | 71993 |
| 2024-03-28 | -67.86 | $6.16 | 106130 |
| 2024-03-27 | -77.14 | $6.03 | 154312 |
| 2024-03-26 | -91.43 | $5.83 | 232623 |
| 2024-03-25 | -82.22 | $6.00 | 122811 |
| 2024-03-22 | -77.78 | $6.06 | 148455 |
| 2024-03-21 | -46.67 | $6.48 | 167075 |
| 2024-03-20 | -63.70 | $6.25 | 144178 |
| 2024-03-19 | -88.89 | $5.91 | 161994 |
| 2024-03-18 | -100.00 | $5.89 | 181285 |
| 2024-03-15 | -85.16 | $6.10 | 186859 |
| 2024-03-14 | -87.42 | $6.10 | 304467 |
| 2024-03-13 | -89.96 | $6.23 | 112986 |
| 2024-03-12 | -87.11 | $6.36 | 138292 |
| 2024-03-11 | -81.79 | $6.54 | 120938 |
| 2024-03-08 | -77.16 | $6.69 | 135185 |
| 2024-03-07 | -72.53 | $6.84 | 111342 |
| 2024-03-06 | -80.56 | $6.58 | 120569 |
| 2024-03-05 | -81.17 | $6.56 | 137997 |
| 2024-03-04 | -74.69 | $6.77 | 294059 |
| 2024-03-01 | -72.84 | $6.83 | 349628 |
| 2024-02-29 | -89.20 | $6.30 | 229550 |
| 2024-02-28 | -96.30 | $6.07 | 247727 |
| 2024-02-27 | -90.12 | $6.27 | 209755 |
| 2024-02-26 | -86.73 | $6.38 | 317400 |
| 2024-02-23 | -96.85 | $6.12 | 307952 |
| 2024-02-22 | -96.97 | $6.31 | 429265 |
| 2024-02-21 | -97.50 | $6.46 | 209298 |
| 2024-02-20 | -95.42 | $6.69 | 288789 |
| 2024-02-16 | -81.40 | $7.09 | 318673 |
| 2024-02-15 | -81.71 | $7.09 | 291342 |
| 2024-02-14 | -77.27 | $7.15 | 860728 |
| 2024-02-13 | -33.94 | $8.26 | 367495 |
| 2024-02-12 | -2.52 | $9.12 | 466110 |
| 2024-02-09 | -5.24 | $8.40 | 364349 |
| 2024-02-08 | -41.43 | $7.64 | 295911 |
| 2024-02-07 | -58.10 | $7.29 | 319775 |
| 2024-02-06 | -40.28 | $7.66 | 143670 |
| 2024-02-05 | -37.92 | $7.60 | 159808 |
| 2024-02-02 | -20.08 | $8.01 | 233781 |
| 2024-02-01 | -19.28 | $8.03 | 267064 |
| 2024-01-31 | -26.10 | $7.86 | 210410 |
| 2024-01-30 | -18.88 | $8.04 | 326321 |
| 2024-01-29 | -0.41 | $8.42 | 400193 |
| 2024-01-26 | -9.00 | $7.84 | 253257 |
| 2024-01-25 | -4.04 | $7.92 | 865928 |
| 2024-01-24 | -27.75 | $7.40 | 206177 |
| 2024-01-23 | -2.72 | $7.81 | 153171 |
| 2024-01-22 | -28.65 | $7.29 | 165486 |
| 2024-01-19 | -47.03 | $7.00 | 125361 |
| 2024-01-18 | -63.83 | $6.70 | 105417 |
| 2024-01-17 | -64.89 | $6.68 | 95413 |
| 2024-01-16 | -68.09 | $6.62 | 175159 |
| 2024-01-12 | -65.96 | $6.66 | 93465 |
| 2024-01-11 | -62.23 | $6.73 | 114973 |
| 2024-01-10 | -52.13 | $6.92 | 451879 |
| 2024-01-09 | -68.09 | $6.62 | 89040 |
| 2024-01-08 | -68.62 | $6.61 | 163259 |
| 2024-01-05 | -95.21 | $6.11 | 154887 |
| 2024-01-04 | -97.22 | $6.15 | 164072 |
| 2024-01-03 | -92.05 | $6.28 | 170797 |
| 2024-01-02 | -95.92 | $6.49 | 244584 |
| 2023-12-29 | -68.99 | $7.01 | 179842 |
| 2023-12-28 | -31.62 | $7.47 | 118602 |
| 2023-12-27 | -31.62 | $7.47 | 153405 |
| 2023-12-26 | -10.26 | $7.75 | 199156 |
| 2023-12-22 | -22.57 | $7.57 | 115182 |
| 2023-12-21 | -20.52 | $7.60 | 174926 |
| 2023-12-20 | -52.66 | $7.13 | 261541 |
| 2023-12-19 | -15.73 | $7.67 | 251243 |
| 2023-12-18 | -3.52 | $7.63 | 386822 |
| 2023-12-15 | -23.73 | $7.07 | 345494 |
| 2023-12-14 | -28.57 | $7.01 | 209646 |
| 2023-12-13 | -29.33 | $7.06 | 179413 |
| 2023-12-12 | -36.84 | $6.80 | 86879 |
| 2023-12-11 | -25.20 | $6.86 | 108941 |
| 2023-12-08 | -18.11 | $7.04 | 133407 |
| 2023-12-07 | -28.35 | $6.78 | 79737 |
| 2023-12-06 | -30.32 | $6.73 | 129570 |
| 2023-12-05 | -20.47 | $6.98 | 70093 |
| 2023-12-04 | -15.75 | $7.10 | 143260 |
| 2023-12-01 | -7.87 | $7.30 | 225250 |
| 2023-11-30 | -24.02 | $6.89 | 93880 |
| 2023-11-29 | -29.53 | $6.75 | 151394 |
| 2023-11-28 | -37.01 | $6.56 | 94123 |
| 2023-11-27 | -35.04 | $6.61 | 117908 |
| 2023-11-24 | -18.11 | $7.04 | 78911 |
| 2023-11-22 | -20.87 | $6.97 | 156710 |
| 2023-11-21 | -21.65 | $6.95 | 305586 |
| 2023-11-20 | -25.59 | $6.85 | 417864 |
| 2023-11-17 | -48.43 | $6.27 | 168127 |
| 2023-11-16 | -45.08 | $6.36 | 419434 |
| 2023-11-15 | -13.78 | $7.15 | 782341 |
| 2023-11-14 | -59.91 | $5.85 | 222234 |
| 2023-11-13 | -83.33 | $5.33 | 234096 |
| 2023-11-10 | -97.18 | $5.11 | 176640 |
| 2023-11-09 | -93.36 | $5.23 | 151416 |
| 2023-11-08 | -91.92 | $5.26 | 132788 |
| 2023-11-07 | -93.31 | $5.24 | 219495 |
| 2023-11-06 | -97.73 | $5.32 | 290028 |
| 2023-11-03 | -88.31 | $5.84 | 243380 |
| 2023-11-02 | -92.88 | $5.95 | 260639 |
| 2023-11-01 | -80.83 | $6.20 | 178392 |
| 2023-10-31 | -65.49 | $6.40 | 129736 |
| 2023-10-30 | -87.24 | $6.16 | 169038 |
| 2023-10-27 | -76.48 | $6.32 | 139300 |
| 2023-10-26 | -59.28 | $6.53 | 120134 |
| 2023-10-25 | -78.93 | $6.29 | 120630 |
| 2023-10-24 | -32.52 | $6.83 | 119938 |
| 2023-10-23 | -29.85 | $6.82 | 129887 |
| 2023-10-20 | -51.10 | $6.46 | 124044 |
| 2023-10-19 | -41.44 | $6.61 | 107764 |
| 2023-10-18 | -19.84 | $6.90 | 131251 |
| 2023-10-17 | -14.24 | $7.00 | 148105 |
| 2023-10-16 | -30.49 | $6.71 | 131713 |
| 2023-10-13 | -55.16 | $6.27 | 102954 |
| 2023-10-12 | -47.31 | $6.41 | 111675 |
| 2023-10-11 | -37.78 | $6.58 | 170945 |
| 2023-10-10 | -9.19 | $7.09 | 194900 |
| 2023-10-09 | -15.60 | $6.66 | 129316 |
| 2023-10-06 | -12.06 | $6.71 | 145555 |
| 2023-10-05 | -31.91 | $6.43 | 138710 |
| 2023-10-04 | -22.70 | $6.56 | 173209 |
| 2023-10-03 | -56.74 | $6.08 | 119985 |
| 2023-10-02 | -37.59 | $6.35 | 91794 |
| 2023-09-29 | -43.97 | $6.26 | 103769 |
| 2023-09-28 | -41.84 | $6.29 | 87396 |
| 2023-09-27 | -48.94 | $6.19 | 128536 |
| 2023-09-26 | -73.05 | $5.85 | 146983 |
| 2023-09-25 | -62.06 | $6.01 | 250141 |
| 2023-09-22 | -29.79 | $6.46 | 519131 |
| 2023-09-21 | -56.90 | $5.97 | 416365 |
| 2023-09-20 | -94.74 | $5.55 | 97540 |
| 2023-09-19 | -78.95 | $5.73 | 125208 |
| 2023-09-18 | -73.95 | $5.80 | 160355 |
| 2023-09-15 | -93.04 | $5.70 | 340312 |
| 2023-09-14 | -90.00 | $5.96 | 143311 |
| 2023-09-13 | -71.11 | $6.13 | 119141 |
| 2023-09-12 | -80.20 | $6.07 | 82847 |
| 2023-09-11 | -85.15 | $6.02 | 119375 |
| 2023-09-08 | -84.54 | $6.10 | 76506 |
| 2023-09-07 | -78.55 | $6.21 | 162806 |
| 2023-09-06 | -87.92 | $6.20 | 123805 |
| 2023-09-05 | -96.88 | $6.10 | 215492 |
| 2023-09-01 | -85.19 | $6.33 | 124830 |
| 2023-08-31 | -84.11 | $6.36 | 78538 |
| 2023-08-30 | -81.30 | $6.45 | 47582 |
| 2023-08-29 | -79.91 | $6.55 | 91060 |
| 2023-08-28 | -87.76 | $6.44 | 79175 |
| 2023-08-25 | -89.86 | $6.38 | 179264 |
| 2023-08-24 | -93.59 | $6.32 | 152662 |
| 2023-08-23 | -89.82 | $6.48 | 109890 |
| 2023-08-22 | -96.00 | $6.31 | 135124 |
| 2023-08-21 | -87.04 | $6.60 | 124596 |
| 2023-08-18 | -88.89 | $6.55 | 192763 |
| 2023-08-17 | -99.62 | $6.35 | 131301 |
| 2023-08-16 | -95.29 | $6.52 | 168201 |
| 2023-08-15 | -93.26 | $6.69 | 140003 |
| 2023-08-14 | -91.82 | $6.73 | 186340 |
| 2023-08-11 | -98.40 | $6.74 | 228402 |
| 2023-08-10 | -83.08 | $7.19 | 190118 |
| 2023-08-09 | -82.20 | $7.22 | 318970 |
| 2023-08-08 | -73.11 | $7.46 | 166964 |
| 2023-08-07 | -65.15 | $7.67 | 149183 |
| 2023-08-04 | -71.21 | $7.51 | 210345 |
| 2023-08-03 | -78.03 | $7.33 | 601054 |
| 2023-08-02 | -66.47 | $8.28 | 193769 |
| 2023-08-01 | -49.10 | $8.57 | 205861 |
| 2023-07-31 | -45.51 | $8.63 | 172079 |
| 2023-07-28 | -77.84 | $8.09 | 135268 |
| 2023-07-27 | -95.81 | $7.79 | 109951 |
| 2023-07-26 | -93.41 | $7.83 | 80421 |
| 2023-07-25 | -77.25 | $7.95 | 117744 |
| 2023-07-24 | -63.66 | $8.12 | 83258 |
| 2023-07-21 | -55.72 | $8.27 | 154621 |
| 2023-07-20 | -44.28 | $8.50 | 120273 |
| 2023-07-19 | -35.32 | $8.68 | 124492 |
| 2023-07-18 | -16.92 | $9.05 | 178045 |
| 2023-07-17 | -25.37 | $8.88 | 165637 |
| 2023-07-14 | -19.40 | $9.00 | 127011 |
| 2023-07-13 | -3.98 | $9.31 | 143371 |
| 2023-07-12 | -24.17 | $8.87 | 140203 |
| 2023-07-11 | -43.51 | $8.49 | 132324 |
| 2023-07-10 | -26.21 | $8.83 | 126671 |
| 2023-07-07 | -46.56 | $8.43 | 158869 |
| 2023-07-06 | -63.36 | $8.10 | 138657 |
| 2023-07-05 | -56.23 | $8.24 | 192128 |
| 2023-07-03 | -29.26 | $8.77 | 90866 |
| 2023-06-30 | -29.26 | $8.77 | 148514 |
| 2023-06-29 | -33.84 | $8.68 | 140357 |
| 2023-06-28 | -60.32 | $8.38 | 123685 |
| 2023-06-27 | -75.57 | $8.13 | 194266 |
| 2023-06-26 | -91.86 | $7.63 | 189830 |
| 2023-06-23 | -98.05 | $7.44 | 576090 |
| 2023-06-22 | -94.21 | $8.17 | 212816 |
| 2023-06-21 | -90.28 | $8.48 | 117367 |
| 2023-06-20 | -75.16 | $8.81 | 181777 |
| 2023-06-16 | -79.74 | $8.71 | 237860 |
| 2023-06-15 | -67.37 | $8.98 | 127015 |
| 2023-06-14 | -65.08 | $9.03 | 169182 |
| 2023-06-13 | -54.12 | $9.26 | 154341 |
| 2023-06-12 | -55.02 | $8.97 | 223588 |
| 2023-06-09 | -69.15 | $8.59 | 120121 |
| 2023-06-08 | -68.40 | $8.61 | 89424 |
| 2023-06-07 | -68.40 | $8.61 | 218945 |
| 2023-06-06 | -56.13 | $8.94 | 222514 |
| 2023-06-05 | -71.75 | $8.52 | 132523 |
| 2023-06-02 | -66.91 | $8.65 | 265348 |
| 2023-06-01 | -68.24 | $8.70 | 405166 |
| 2023-05-31 | -52.03 | $9.18 | 223090 |
| 2023-05-30 | -28.04 | $9.89 | 395536 |
| 2023-05-26 | -25.96 | $9.91 | 360234 |
| 2023-05-25 | -31.17 | $9.47 | 213162 |
| 2023-05-24 | -31.53 | $9.32 | 218818 |
| 2023-05-23 | -18.80 | $9.65 | 445699 |
| 2023-05-22 | -14.59 | $9.89 | 440116 |
| 2023-05-19 | -31.81 | $8.91 | 324308 |
| 2023-05-18 | -28.65 | $9.09 | 370441 |
| 2023-05-17 | -34.62 | $8.75 | 344814 |
| 2023-05-16 | -41.30 | $8.37 | 242966 |
| 2023-05-15 | -40.95 | $8.39 | 528914 |
| 2023-05-12 | -50.62 | $7.84 | 328595 |
| 2023-05-11 | -39.89 | $8.45 | 239798 |
| 2023-05-10 | -37.08 | $8.61 | 357774 |
| 2023-05-09 | -31.99 | $8.90 | 487744 |
| 2023-05-08 | -21.62 | $9.49 | 590991 |
| 2023-05-05 | -17.93 | $9.70 | 374353 |
| 2023-05-04 | -26.89 | $9.19 | 1.2M |
| 2023-05-03 | -6.46 | $9.81 | 938458 |
| 2023-05-02 | -4.50 | $8.85 | 1.4M |
| 2023-05-01 | -11.65 | $8.14 | 1.1M |
| 2023-04-28 | -9.46 | $7.90 | 2.5M |
| 2023-04-27 | -16.30 | $6.93 | 9.1M |
| 2023-04-26 | -87.70 | $5.22 | 1.9M |
| 2023-04-25 | -91.55 | $5.22 | 174495 |
| 2023-04-24 | -82.33 | $5.41 | 191428 |
| 2023-04-21 | -98.56 | $5.21 | 129071 |
| 2023-04-20 | -77.32 | $5.54 | 100038 |
| 2023-04-19 | -84.61 | $5.45 | 102707 |
| 2023-04-18 | -92.98 | $5.32 | 106829 |
| 2023-04-17 | -82.72 | $5.48 | 119212 |
| 2023-04-14 | -86.57 | $5.42 | 292263 |
| 2023-04-13 | -85.70 | $5.64 | 79280 |
| 2023-04-12 | -90.40 | $5.58 | 98378 |
| 2023-04-11 | -90.21 | $5.61 | 127693 |
| 2023-04-10 | -86.50 | $5.66 | 216646 |
| 2023-04-06 | -71.17 | $5.91 | 92332 |
| 2023-04-05 | -82.21 | $5.73 | 175525 |
| 2023-04-04 | -70.55 | $5.92 | 147429 |
| 2023-04-03 | -57.67 | $6.13 | 194019 |
| 2023-03-31 | -42.94 | $6.37 | 134042 |
| 2023-03-30 | -57.06 | $6.14 | 188324 |
| 2023-03-29 | -45.40 | $6.33 | 144971 |
| 2023-03-28 | -54.60 | $6.18 | 114983 |
| 2023-03-27 | -50.31 | $6.25 | 121965 |
| 2023-03-24 | -54.60 | $6.18 | 159814 |
| 2023-03-23 | -37.42 | $6.46 | 118322 |
| 2023-03-22 | -44.17 | $6.35 | 114248 |
| 2023-03-21 | -28.83 | $6.60 | 117614 |
| 2023-03-20 | -47.24 | $6.30 | 119808 |
| 2023-03-17 | -44.17 | $6.35 | 181109 |
| 2023-03-16 | -53.13 | $6.49 | 137739 |
| 2023-03-15 | -43.88 | $6.77 | 156220 |
| 2023-03-14 | -47.98 | $6.73 | 332440 |
| 2023-03-13 | -67.34 | $6.25 | 247243 |
| 2023-03-10 | -97.12 | $5.59 | 239690 |
| 2023-03-09 | -99.37 | $5.86 | 215418 |
| 2023-03-08 | -83.06 | $6.45 | 82840 |
| 2023-03-07 | -85.67 | $6.37 | 65892 |
| 2023-03-06 | -81.11 | $6.51 | 117428 |
| 2023-03-03 | -74.27 | $6.72 | 113617 |
| 2023-03-02 | -88.27 | $6.29 | 148556 |
| 2023-03-01 | -95.32 | $6.15 | 157129 |
| 2023-02-28 | -79.26 | $6.63 | 87484 |
| 2023-02-27 | -88.29 | $6.36 | 122299 |
| 2023-02-24 | -98.66 | $6.05 | 156950 |
| 2023-02-23 | -85.02 | $6.56 | 113751 |
| 2023-02-22 | -80.68 | $6.52 | 111864 |
| 2023-02-21 | -89.94 | $6.23 | 158426 |
| 2023-02-17 | -81.82 | $6.48 | 225033 |
| 2023-02-16 | -84.90 | $6.39 | 559504 |
| 2023-02-15 | -45.45 | $7.60 | 130650 |
| 2023-02-14 | -38.96 | $7.80 | 132295 |
| 2023-02-13 | -48.05 | $7.52 | 88265 |
| 2023-02-10 | -46.43 | $7.57 | 332902 |
| 2023-02-09 | -10.71 | $8.67 | 183774 |
| 2023-02-08 | -10.39 | $8.68 | 200752 |
| 2023-02-07 | -7.75 | $8.42 | 141402 |
| 2023-02-06 | -17.71 | $8.15 | 246987 |
| 2023-02-03 | -12.51 | $8.24 | 151047 |
| 2023-02-02 | -6.15 | $8.28 | 256126 |
| 2023-02-01 | -8.95 | $7.78 | 246343 |
| 2023-01-31 | -7.22 | $7.30 | 118661 |
| 2023-01-30 | -36.14 | $6.82 | 86791 |
| 2023-01-27 | -19.87 | $7.09 | 145960 |
| 2023-01-26 | -49.09 | $6.61 | 68282 |
| 2023-01-25 | -53.89 | $6.52 | 169035 |
| 2023-01-24 | -50.30 | $6.58 | 256921 |
| 2023-01-23 | -29.34 | $6.93 | 154558 |
| 2023-01-20 | -52.09 | $6.55 | 117085 |
| 2023-01-19 | -67.06 | $6.30 | 121792 |
| 2023-01-18 | -46.10 | $6.65 | 130404 |
| 2023-01-17 | -46.70 | $6.64 | 204028 |
| 2023-01-13 | -12.57 | $7.21 | 258617 |
| 2023-01-12 | -36.80 | $7.11 | 195962 |
| 2023-01-11 | -41.45 | $7.01 | 108788 |
| 2023-01-10 | -44.24 | $6.95 | 110255 |
| 2023-01-09 | -59.57 | $6.62 | 127641 |
| 2023-01-06 | -77.23 | $6.24 | 172083 |
| 2023-01-05 | -93.03 | $5.90 | 151089 |
| 2023-01-04 | -82.34 | $6.13 | 77182 |
| 2023-01-03 | -83.02 | $6.20 | 126855 |
| 2022-12-30 | -82.26 | $6.22 | 162543 |
| 2022-12-29 | -80.35 | $6.31 | 164527 |
| 2022-12-28 | -93.75 | $5.93 | 141014 |
| 2022-12-27 | -93.40 | $5.94 | 217472 |
| 2022-12-23 | -91.79 | $6.17 | 132958 |
| 2022-12-22 | -82.46 | $6.42 | 215371 |
| 2022-12-21 | -98.32 | $6.29 | 189816 |
| 2022-12-20 | -99.11 | $6.41 | 177814 |
| 2022-12-19 | -97.98 | $6.69 | 220806 |
| 2022-12-16 | -87.73 | $7.12 | 201348 |
| 2022-12-15 | -84.55 | $7.19 | 116396 |
| 2022-12-14 | -76.76 | $7.51 | 222322 |
| 2022-12-13 | -72.94 | $7.64 | 216700 |
| 2022-12-12 | -89.04 | $7.17 | 165554 |
| 2022-12-09 | -94.86 | $7.00 | 97524 |
| 2022-12-08 | -87.33 | $7.22 | 124261 |
| 2022-12-07 | -94.06 | $7.08 | 125354 |
| 2022-12-06 | -98.52 | $7.11 | 275441 |
| 2022-12-05 | -93.49 | $7.76 | 119962 |
| 2022-12-02 | -72.56 | $8.21 | 150180 |
| 2022-12-01 | -78.60 | $8.08 | 141957 |
| 2022-11-30 | -57.67 | $8.53 | 119711 |
| 2022-11-29 | -81.39 | $8.02 | 78155 |
| 2022-11-28 | -82.03 | $8.01 | 130476 |
| 2022-11-25 | -60.43 | $8.55 | 38491 |
| 2022-11-23 | -71.06 | $8.30 | 106189 |
| 2022-11-22 | -75.32 | $8.20 | 112185 |
| 2022-11-21 | -77.87 | $8.14 | 138743 |
| 2022-11-18 | -56.17 | $8.65 | 110340 |
| 2022-11-17 | -52.08 | $8.72 | 125233 |
| 2022-11-16 | -38.33 | $9.05 | 151464 |
| 2022-11-15 | -14.23 | $9.61 | 232911 |
| 2022-11-14 | -37.55 | $9.02 | 192972 |
| 2022-11-11 | -9.09 | $9.74 | 235340 |
| 2022-11-10 | -41.90 | $8.91 | 417745 |
| 2022-11-09 | -63.64 | $8.36 | 203374 |
| 2022-11-08 | -22.92 | $9.39 | 113659 |
| 2022-11-07 | -24.90 | $9.34 | 114563 |
| 2022-11-04 | -40.32 | $8.95 | 86804 |
| 2022-11-03 | -46.82 | $8.82 | 73619 |
| 2022-11-02 | -56.21 | $8.83 | 149236 |
| 2022-11-01 | -40.46 | $9.33 | 99697 |
| 2022-10-31 | -50.54 | $9.01 | 138207 |
| 2022-10-28 | -26.28 | $9.78 | 118875 |
| 2022-10-27 | -40.77 | $9.32 | 116438 |
| 2022-10-26 | -35.73 | $9.48 | 184420 |
| 2022-10-25 | -47.38 | $9.15 | 198494 |
| 2022-10-24 | -72.31 | $8.34 | 139431 |
| 2022-10-21 | -75.38 | $8.24 | 236010 |
| 2022-10-20 | -90.73 | $7.81 | 195974 |
| 2022-10-19 | -93.59 | $7.72 | 223592 |
| 2022-10-18 | -88.74 | $8.00 | 281159 |
| 2022-10-17 | -87.66 | $8.05 | 179966 |
| 2022-10-14 | -95.63 | $7.68 | 255346 |
| 2022-10-13 | -82.06 | $8.31 | 241051 |
| 2022-10-12 | -96.22 | $8.05 | 261044 |
| 2022-10-11 | -95.87 | $8.40 | 168678 |
| 2022-10-10 | -95.15 | $8.78 | 273255 |
| 2022-10-07 | -97.94 | $9.58 | 125366 |
| 2022-10-06 | -85.02 | $10.18 | 165206 |
| 2022-10-05 | -88.27 | $10.08 | 135521 |
| 2022-10-04 | -74.27 | $10.51 | 136723 |
| 2022-10-03 | -88.60 | $10.07 | 81942 |
| 2022-09-30 | -86.65 | $10.13 | 103091 |
| 2022-09-29 | -87.62 | $10.10 | 82534 |
| 2022-09-28 | -75.46 | $10.52 | 141373 |
| 2022-09-27 | -88.65 | $10.09 | 113637 |
| 2022-09-26 | -97.55 | $9.80 | 200159 |
| 2022-09-23 | -96.70 | $10.32 | 184986 |
| 2022-09-22 | -80.40 | $11.24 | 310175 |
| 2022-09-21 | -56.00 | $11.85 | 166692 |
| 2022-09-20 | -72.80 | $11.43 | 95058 |
| 2022-09-19 | -82.00 | $11.20 | 55137 |
| 2022-09-16 | -90.33 | $11.07 | 116825 |
| 2022-09-15 | -88.24 | $11.26 | 115599 |
| 2022-09-14 | -96.30 | $11.17 | 88637 |
| 2022-09-13 | -93.91 | $11.26 | 95161 |
| 2022-09-12 | -81.63 | $11.93 | 100525 |
| 2022-09-09 | -76.38 | $12.11 | 83447 |
| 2022-09-08 | -71.87 | $12.37 | 66709 |
| 2022-09-07 | -81.60 | $12.00 | 96146 |
| 2022-09-06 | -93.69 | $11.54 | 134188 |
| 2022-09-02 | -77.65 | $12.15 | 127746 |
| 2022-09-01 | -74.76 | $12.26 | 270150 |
| 2022-08-31 | -72.37 | $12.93 | 127923 |
| 2022-08-30 | -70.23 | $12.58 | 91024 |
| 2022-08-29 | -75.09 | $12.18 | 69935 |
| 2022-08-26 | -69.95 | $12.38 | 103122 |
| 2022-08-25 | -48.64 | $13.21 | 98582 |
| 2022-08-24 | -59.80 | $12.56 | 67440 |
| 2022-08-23 | -63.59 | $12.24 | 109201 |
| 2022-08-22 | -56.12 | $12.38 | 221133 |
| 2022-08-19 | -40.46 | $13.14 | 204418 |
| 2022-08-18 | -18.21 | $14.22 | 92802 |
| 2022-08-17 | -24.39 | $13.92 | 212008 |
| 2022-08-16 | -10.18 | $14.61 | 136586 |
| 2022-08-15 | -8.73 | $14.68 | 137918 |
| 2022-08-12 | -15.33 | $14.36 | 176107 |
| 2022-08-11 | -24.80 | $13.90 | 200372 |
| 2022-08-10 | -5.03 | $14.83 | 259165 |
| 2022-08-09 | -19.81 | $14.04 | 205466 |
| 2022-08-08 | -9.38 | $14.59 | 316655 |
| 2022-08-05 | -1.03 | $14.07 | 271771 |
| 2022-08-04 | -0.27 | $13.49 | 167758 |
| 2022-08-03 | -11.57 | $12.97 | 293013 |
| 2022-08-02 | -5.00 | $12.17 | 255947 |
| 2022-08-01 | -19.35 | $11.40 | 122056 |
| 2022-07-29 | -10.32 | $11.68 | 171420 |
| 2022-07-28 | -11.29 | $11.65 | 182818 |
| 2022-07-27 | -26.45 | $11.18 | 266854 |
| 2022-07-26 | -51.29 | $10.41 | 113195 |
| 2022-07-25 | -36.77 | $10.86 | 117938 |
| 2022-07-22 | -24.19 | $11.25 | 142946 |
| 2022-07-21 | -0.65 | $11.93 | 162912 |
| 2022-07-20 | -1.04 | $11.76 | 247682 |
| 2022-07-19 | -12.49 | $11.18 | 209985 |
| 2022-07-18 | -4.93 | $11.12 | 178208 |
| 2022-07-15 | -5.65 | $10.72 | 108267 |
| 2022-07-14 | -4.22 | $10.49 | 85379 |
| 2022-07-13 | -10.84 | $10.38 | 116487 |
| 2022-07-12 | -12.57 | $10.29 | 129318 |
| 2022-07-11 | -41.62 | $9.91 | 117729 |
| 2022-07-08 | -41.60 | $10.36 | 145515 |
| 2022-07-07 | -52.00 | $10.22 | 174712 |
| 2022-07-06 | -66.67 | $9.84 | 154658 |
| 2022-07-05 | -70.32 | $9.82 | 222685 |
| 2022-07-01 | -87.66 | $9.30 | 191881 |
| 2022-06-30 | -88.43 | $9.38 | 139532 |
| 2022-06-29 | -81.55 | $9.66 | 220057 |
| 2022-06-28 | -85.37 | $9.62 | 140823 |
| 2022-06-27 | -75.38 | $10.07 | 151840 |
| 2022-06-24 | -80.28 | $9.86 | 274185 |
| 2022-06-23 | -78.41 | $9.94 | 166203 |
| 2022-06-22 | -84.71 | $9.67 | 156228 |
| 2022-06-21 | -79.81 | $9.88 | 191571 |
| 2022-06-17 | -84.48 | $9.68 | 197144 |
| 2022-06-16 | -97.08 | $9.14 | 177205 |
| 2022-06-15 | -85.18 | $9.65 | 185466 |
| 2022-06-14 | -97.32 | $9.13 | 180530 |
| 2022-06-13 | -98.02 | $9.33 | 303621 |
| 2022-06-10 | -96.36 | $10.12 | 199497 |
| 2022-06-09 | -70.11 | $10.65 | 169275 |
| 2022-06-08 | -50.79 | $11.38 | 158880 |
| 2022-06-07 | -47.62 | $11.50 | 167320 |
| 2022-06-06 | -50.26 | $11.40 | 181429 |
| 2022-06-03 | -46.30 | $11.55 | 149549 |
| 2022-06-02 | -34.90 | $12.02 | 222800 |
| 2022-06-01 | -51.23 | $11.45 | 259659 |
| 2022-05-31 | -33.54 | $12.15 | 377616 |
| 2022-05-27 | -12.31 | $12.99 | 240384 |
| 2022-05-26 | -37.83 | $11.98 | 155374 |
| 2022-05-25 | -47.94 | $11.58 | 177561 |
| 2022-05-24 | -56.07 | $11.09 | 194693 |
| 2022-05-23 | -32.58 | $12.09 | 180171 |
| 2022-05-20 | -25.53 | $12.39 | 220928 |
| 2022-05-19 | -30.23 | $12.19 | 171324 |
| 2022-05-18 | -42.92 | $11.65 | 234385 |
| 2022-05-17 | -31.41 | $12.14 | 196357 |
| 2022-05-16 | -50.67 | $11.32 | 188129 |
| 2022-05-13 | -45.97 | $11.52 | 207880 |
| 2022-05-12 | -69.70 | $10.51 | 368239 |
| 2022-05-11 | -78.62 | $10.13 | 379123 |
| 2022-05-10 | -49.26 | $11.38 | 328440 |
| 2022-05-09 | -48.56 | $11.41 | 526383 |
| 2022-05-06 | -33.29 | $12.06 | 234412 |
| 2022-05-05 | -15.90 | $12.80 | 238602 |
| 2022-05-04 | -2.04 | $13.39 | 378586 |
| 2022-05-03 | -13.30 | $12.74 | 541365 |
| 2022-05-02 | -48.48 | $11.42 | 456962 |
| 2022-04-29 | -71.19 | $10.45 | 417817 |
| 2022-04-28 | -52.97 | $11.28 | 892724 |
| 2022-04-27 | -99.23 | $9.26 | 483390 |
| 2022-04-26 | -99.36 | $9.78 | 377784 |
| 2022-04-25 | -85.25 | $10.51 | 214560 |
| 2022-04-22 | -96.83 | $10.16 | 250818 |
| 2022-04-21 | -92.08 | $10.37 | 303630 |
| 2022-04-20 | -89.14 | $10.50 | 291115 |
| 2022-04-19 | -81.45 | $10.84 | 233307 |
| 2022-04-18 | -86.65 | $10.61 | 423483 |
| 2022-04-14 | -70.36 | $11.33 | 876059 |
| 2022-04-13 | -87.56 | $10.57 | 192450 |
| 2022-04-12 | -97.06 | $10.15 | 347633 |
| 2022-04-11 | -92.86 | $10.41 | 378209 |
| 2022-04-08 | -87.98 | $11.00 | 227609 |
| 2022-04-07 | -75.19 | $11.50 | 222337 |
| 2022-04-06 | -77.75 | $11.40 | 283531 |
| 2022-04-05 | -54.48 | $12.31 | 280308 |
| 2022-04-04 | -29.92 | $13.27 | 153544 |
| 2022-04-01 | -39.80 | $12.92 | 173473 |
| 2022-03-31 | -43.27 | $13.06 | 200652 |
| 2022-03-30 | -47.08 | $13.34 | 158922 |
| 2022-03-29 | -32.85 | $14.25 | 201096 |
| 2022-03-28 | -48.08 | $13.77 | 260117 |
| 2022-03-25 | -54.84 | $13.36 | 200745 |
| 2022-03-24 | -41.60 | $14.19 | 170646 |
| 2022-03-23 | -51.65 | $13.56 | 191253 |
| 2022-03-22 | -53.73 | $13.43 | 182419 |
| 2022-03-21 | -58.04 | $13.35 | 182943 |
| 2022-03-18 | -54.95 | $13.85 | 270775 |
| 2022-03-17 | -67.81 | $13.24 | 185813 |
| 2022-03-16 | -78.62 | $12.33 | 278238 |
| 2022-03-15 | -91.21 | $11.27 | 272252 |
| 2022-03-14 | -97.83 | $10.83 | 450009 |
| 2022-03-11 | -99.26 | $12.25 | 197673 |
| 2022-03-10 | -88.15 | $13.00 | 341303 |
| 2022-03-09 | -87.26 | $13.06 | 438833 |
| 2022-03-08 | -98.07 | $12.33 | 631604 |
| 2022-03-07 | -98.27 | $13.26 | 437170 |
| 2022-03-04 | -84.10 | $14.03 | 275927 |
| 2022-03-03 | -70.09 | $14.85 | 170352 |
| 2022-03-02 | -54.70 | $15.75 | 215944 |
| 2022-03-01 | -58.12 | $15.55 | 259562 |
| 2022-02-28 | -44.75 | $16.05 | 231775 |
| 2022-02-25 | -36.04 | $16.20 | 238996 |
| 2022-02-24 | -37.09 | $16.12 | 338996 |
| 2022-02-23 | -57.80 | $14.54 | 380260 |
| 2022-02-22 | -53.21 | $14.89 | 437243 |
| 2022-02-18 | -21.49 | $17.31 | 234870 |
| 2022-02-17 | -16.51 | $17.69 | 286743 |
| 2022-02-16 | -7.60 | $18.37 | 477453 |
| 2022-02-15 | -12.19 | $18.02 | 670560 |
| 2022-02-14 | -34.99 | $16.28 | 513129 |
| 2022-02-11 | -41.28 | $15.80 | 484200 |
| 2022-02-10 | -17.04 | $17.65 | 474506 |
| 2022-02-09 | -17.06 | $17.33 | 703422 |
| 2022-02-08 | -16.64 | $17.36 | 1.9M |
| 2022-02-07 | -62.88 | $14.01 | 238774 |
| 2022-02-04 | -63.99 | $14.01 | 212926 |
| 2022-02-03 | -74.38 | $13.24 | 175402 |
| 2022-02-02 | -65.23 | $14.14 | 257881 |
| 2022-02-01 | -67.07 | $14.34 | 222043 |
| 2022-01-31 | -71.79 | $14.13 | 283236 |
| 2022-01-28 | -88.05 | $12.51 | 302159 |
| 2022-01-27 | -99.06 | $11.97 | 436501 |
| 2022-01-26 | -96.04 | $13.01 | 369849 |
| 2022-01-25 | -88.56 | $13.67 | 240400 |
| 2022-01-24 | -80.73 | $14.46 | 640445 |
| 2022-01-21 | -98.67 | $13.87 | 509391 |
| 2022-01-20 | -98.29 | $14.52 | 367980 |
| 2022-01-19 | -95.01 | $14.77 | 340015 |
| 2022-01-18 | -99.27 | $15.21 | 345056 |
| 2022-01-14 | -92.16 | $16.48 | 241432 |
| 2022-01-13 | -90.49 | $16.58 | 187056 |
| 2022-01-12 | -77.30 | $17.37 | 201982 |
| 2022-01-11 | -70.12 | $17.80 | 276026 |
| 2022-01-10 | -88.48 | $16.70 | 405459 |
| 2022-01-07 | -96.24 | $17.40 | 200890 |
| 2022-01-06 | -84.13 | $17.99 | 309405 |
| 2022-01-05 | -92.93 | $18.49 | 306226 |
| 2022-01-04 | -78.67 | $19.50 | 223685 |
| 2022-01-03 | -54.81 | $20.29 | 183630 |
| 2021-12-31 | -59.36 | $20.12 | 172923 |
| 2021-12-30 | -59.96 | $20.55 | 174186 |
| 2021-12-29 | -83.69 | $19.74 | 201374 |
| 2021-12-28 | -77.96 | $20.14 | 151897 |
| 2021-12-27 | -59.93 | $21.40 | 177116 |
| 2021-12-23 | -61.79 | $21.27 | 121410 |
| 2021-12-22 | -64.65 | $21.07 | 191112 |
| 2021-12-21 | -75.48 | $20.40 | 176207 |
| 2021-12-20 | -90.78 | $19.56 | 196337 |
| 2021-12-17 | -85.45 | $20.12 | 284638 |
| 2021-12-16 | -90.55 | $19.63 | 341633 |
| 2021-12-15 | -82.04 | $20.82 | 360439 |
| 2021-12-14 | -91.92 | $19.61 | 535896 |
| 2021-12-13 | -88.16 | $20.32 | 250527 |
| 2021-12-10 | -82.79 | $21.10 | 384029 |
| 2021-12-09 | -80.80 | $21.39 | 209524 |
| 2021-12-08 | -76.88 | $21.96 | 171378 |
| 2021-12-07 | -80.18 | $21.48 | 259290 |
| 2021-12-06 | -88.99 | $20.20 | 323172 |
| 2021-12-03 | -97.04 | $20.35 | 463045 |
| 2021-12-02 | -92.97 | $21.63 | 508841 |
| 2021-12-01 | -90.22 | $23.08 | 335729 |
| 2021-11-30 | -75.65 | $24.09 | 279700 |
| 2021-11-29 | -82.76 | $23.24 | 330836 |
| 2021-11-26 | -83.68 | $23.13 | 251135 |
| 2021-11-24 | -75.40 | $24.12 | 212023 |
| 2021-11-23 | -81.26 | $23.42 | 604325 |
| 2021-11-22 | -63.10 | $25.59 | 429027 |
| 2021-11-19 | -40.42 | $28.30 | 233834 |
| 2021-11-18 | -44.02 | $27.87 | 318967 |
| 2021-11-17 | -36.49 | $28.77 | 276204 |
| 2021-11-16 | -21.92 | $30.51 | 492951 |
| 2021-11-15 | -17.32 | $31.06 | 389621 |
| 2021-11-12 | -10.86 | $31.77 | 531126 |
| 2021-11-11 | -10.73 | $29.58 | 368347 |
| 2021-11-10 | -27.84 | $27.97 | 426687 |
| 2021-11-09 | -8.82 | $29.76 | 1.1M |
| 2021-11-08 | -20.70 | $28.11 | 529821 |
| 2021-11-05 | -14.90 | $28.26 | 1.1M |
| 2021-11-04 | -10.28 | $25.02 | 426316 |
| 2021-11-03 | -42.99 | $23.62 | 336939 |
| 2021-11-02 | -73.60 | $22.31 | 237022 |
| 2021-11-01 | -78.66 | $22.18 | 396774 |
| 2021-10-29 | -92.33 | $21.61 | 438481 |
| 2021-10-28 | -60.67 | $22.93 | 315767 |
| 2021-10-27 | -90.17 | $21.70 | 385083 |
| 2021-10-26 | -53.96 | $23.21 | 300682 |
| 2021-10-25 | -22.30 | $24.53 | 244521 |
| 2021-10-22 | -54.11 | $23.69 | 210147 |
| 2021-10-21 | -32.89 | $24.80 | 155409 |
| 2021-10-20 | -34.99 | $24.69 | 173946 |
| 2021-10-19 | -30.78 | $24.91 | 283874 |
| 2021-10-18 | -40.46 | $24.25 | 186082 |
| 2021-10-15 | -46.15 | $23.82 | 188494 |
| 2021-10-14 | -38.46 | $24.27 | 250357 |
| 2021-10-13 | -56.24 | $23.23 | 237386 |
| 2021-10-12 | -58.12 | $23.12 | 211605 |
| 2021-10-11 | -76.41 | $22.05 | 142595 |
| 2021-10-08 | -85.30 | $21.53 | 249722 |
| 2021-10-07 | -64.27 | $22.76 | 374648 |
| 2021-10-06 | -67.18 | $22.59 | 210275 |
| 2021-10-05 | -57.78 | $23.14 | 244900 |
| 2021-10-04 | -73.19 | $22.30 | 309376 |
| 2021-10-01 | -50.33 | $23.69 | 354537 |
| 2021-09-30 | -60.20 | $23.09 | 306565 |
| 2021-09-29 | -68.42 | $22.59 | 318205 |
| 2021-09-28 | -54.44 | $23.44 | 456041 |
| 2021-09-27 | -18.09 | $25.65 | 437521 |
| 2021-09-24 | -37.01 | $24.50 | 254733 |
| 2021-09-23 | -36.51 | $24.53 | 346459 |
| 2021-09-22 | -59.38 | $23.14 | 461297 |
| 2021-09-21 | -89.97 | $21.28 | 390328 |
| 2021-09-20 | -86.79 | $21.43 | 561314 |
| 2021-09-17 | -30.40 | $24.40 | 439649 |
| 2021-09-16 | -27.17 | $24.65 | 283091 |
| 2021-09-15 | -39.75 | $23.57 | 247768 |
| 2021-09-14 | -41.63 | $23.42 | 340465 |
| 2021-09-13 | -24.25 | $24.81 | 267030 |
| 2021-09-10 | -27.88 | $24.52 | 259572 |
| 2021-09-09 | -31.38 | $24.24 | 191617 |
| 2021-09-08 | -39.88 | $23.56 | 417414 |
| 2021-09-07 | -2.75 | $26.53 | 351985 |
| 2021-09-03 | -15.56 | $25.26 | 299895 |
| 2021-09-02 | -20.88 | $24.85 | 424498 |
| 2021-09-01 | -18.80 | $24.02 | 231551 |
| 2021-08-31 | -7.76 | $24.67 | 277960 |
| 2021-08-30 | -11.07 | $24.03 | 380066 |
| 2021-08-27 | -6.56 | $24.38 | 421729 |
| 2021-08-26 | -18.31 | $22.96 | 267948 |
| 2021-08-25 | -20.67 | $22.77 | 443332 |
| 2021-08-24 | -15.94 | $23.15 | 307150 |
| 2021-08-23 | -23.66 | $22.53 | 422531 |
| 2021-08-20 | -51.18 | $20.32 | 245959 |
| 2021-08-19 | -63.01 | $19.37 | 247716 |
| 2021-08-18 | -60.40 | $19.58 | 298778 |
| 2021-08-17 | -68.12 | $18.96 | 460879 |
| 2021-08-16 | -48.82 | $20.51 | 375877 |
| 2021-08-13 | -21.92 | $22.67 | 307770 |
| 2021-08-12 | -6.60 | $23.90 | 261233 |
| 2021-08-11 | -6.64 | $23.85 | 317059 |
| 2021-08-10 | -2.06 | $24.01 | 302651 |
| 2021-08-09 | -6.95 | $23.63 | 333219 |
| 2021-08-06 | -2.72 | $23.55 | 474021 |
| 2021-08-05 | -12.39 | $22.55 | 902749 |
| 2021-08-04 | -18.61 | $21.08 | 2.6M |
| 2021-08-03 | -85.38 | $17.09 | 388366 |
| 2021-08-02 | -86.65 | $17.31 | 240022 |
| 2021-07-30 | -80.61 | $17.65 | 288327 |
| 2021-07-29 | -73.31 | $18.06 | 183028 |
| 2021-07-28 | -69.08 | $18.35 | 179129 |
| 2021-07-27 | -86.94 | $17.50 | 286308 |
| 2021-07-26 | -82.49 | $17.95 | 225354 |
| 2021-07-23 | -81.43 | $18.25 | 137384 |
| 2021-07-22 | -82.64 | $18.43 | 223042 |
| 2021-07-21 | -74.19 | $19.34 | 213154 |
| 2021-07-20 | -84.31 | $18.25 | 279903 |
| 2021-07-19 | -87.56 | $17.90 | 406253 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-16
Close Price
$5.69
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
8.39
Average
22.10
Maximum
59.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.53 | $5.69 | 1.1M |
| 2026-07-15 | 13.52 | $6.14 | 678519 |
| 2026-07-14 | 13.75 | $6.39 | 572407 |
| 2026-07-13 | 14.17 | $6.25 | 755300 |
| 2026-07-10 | 14.56 | $6.63 | 574900 |
| 2026-07-09 | 15.18 | $6.83 | 713300 |
| 2026-07-08 | 15.94 | $6.82 | 673808 |
| 2026-07-07 | 16.61 | $6.78 | 842118 |
| 2026-07-06 | 17.37 | $7.36 | 551000 |
| 2026-07-02 | 17.98 | $7.41 | 914935 |
| 2026-07-01 | 18.61 | $8.28 | 1.1M |
| 2026-06-30 | 18.91 | $8.71 | 1.1M |
| 2026-06-29 | 19.24 | $7.61 | 896750 |
| 2026-06-26 | 20.19 | $7.08 | 2.4M |
| 2026-06-25 | 21.04 | $7.31 | 661932 |
| 2026-06-24 | 22.09 | $7.41 | 750429 |
| 2026-06-23 | 23.19 | $7.53 | 780505 |
| 2026-06-22 | 24.14 | $8.26 | 806127 |
| 2026-06-18 | 24.73 | $9.00 | 1.3M |
| 2026-06-17 | 25.43 | $8.17 | 1.2M |
| 2026-06-16 | 26.16 | $8.81 | 813518 |
| 2026-06-15 | 26.60 | $9.50 | 1.0M |
| 2026-06-12 | 26.84 | $9.00 | 1.1M |
| 2026-06-11 | 27.30 | $8.75 | 1.0M |
| 2026-06-10 | 27.97 | $8.02 | 924800 |
| 2026-06-09 | 28.69 | $8.05 | 1.8M |
| 2026-06-08 | 29.49 | $8.36 | 1.3M |
| 2026-06-05 | 29.95 | $8.26 | 2.0M |
| 2026-06-04 | 30.36 | $9.05 | 853107 |
| 2026-06-03 | 31.03 | $9.10 | 1.6M |
| 2026-06-02 | 31.65 | $9.85 | 1.1M |
| 2026-06-01 | 31.91 | $9.67 | 1.2M |
| 2026-05-29 | 32.26 | $9.98 | 1.5M |
| 2026-05-28 | 32.45 | $11.17 | 1.3M |
| 2026-05-27 | 32.16 | $11.03 | 2.1M |
| 2026-05-26 | 31.70 | $12.11 | 3.7M |
| 2026-05-22 | 31.21 | $9.24 | 1.7M |
| 2026-05-21 | 31.47 | $8.51 | 1.9M |
| 2026-05-20 | 32.04 | $7.68 | 1.1M |
| 2026-05-19 | 32.96 | $7.49 | 1.3M |
| 2026-05-18 | 33.84 | $8.01 | 1.5M |
| 2026-05-15 | 34.46 | $8.80 | 1.3M |
| 2026-05-14 | 34.81 | $9.63 | 1.8M |
| 2026-05-13 | 34.80 | $9.89 | 3.2M |
| 2026-05-12 | 34.81 | $8.35 | 1.7M |
| 2026-05-11 | 35.41 | $8.28 | 2.3M |
| 2026-05-08 | 35.81 | $8.41 | 1.4M |
| 2026-05-07 | 36.36 | $8.10 | 2.4M |
| 2026-05-06 | 36.80 | $9.13 | 9.6M |
| 2026-05-05 | 37.27 | $10.56 | 4.8M |
| 2026-05-04 | 35.64 | $10.37 | 3.0M |
| 2026-05-01 | 33.99 | $11.09 | 8.2M |
| 2026-04-30 | 32.26 | $8.18 | 2.4M |
| 2026-04-29 | 31.02 | $7.25 | 946109 |
| 2026-04-28 | 30.05 | $7.31 | 1.8M |
| 2026-04-27 | 29.02 | $7.63 | 5.6M |
| 2026-04-24 | 27.34 | $8.60 | 28.3M |
| 2026-04-23 | 25.58 | $6.19 | 976900 |
| 2026-04-22 | 24.77 | $6.34 | 1.3M |
| 2026-04-21 | 23.38 | $6.61 | 1.8M |
| 2026-04-20 | 21.91 | $6.34 | 1.8M |
| 2026-04-17 | 20.82 | $5.35 | 490663 |
| 2026-04-16 | 20.23 | $5.32 | 593200 |
| 2026-04-15 | 19.71 | $5.14 | 620300 |
| 2026-04-14 | 19.27 | $5.04 | 1.3M |
| 2026-04-13 | 18.72 | $5.45 | 1.7M |
| 2026-04-10 | 18.21 | $5.09 | 1.1M |
| 2026-04-09 | 18.08 | $4.53 | 355901 |
| 2026-04-08 | 18.37 | $4.42 | 518100 |
| 2026-04-07 | 18.79 | $4.07 | 338830 |
| 2026-04-06 | 19.58 | $4.20 | 396811 |
| 2026-04-02 | 20.20 | $4.07 | 543603 |
| 2026-04-01 | 21.10 | $4.04 | 521000 |
| 2026-03-31 | 21.86 | $3.81 | 641446 |
| 2026-03-30 | 22.87 | $3.58 | 881700 |
| 2026-03-27 | 24.04 | $3.74 | 969800 |
| 2026-03-26 | 25.12 | $3.91 | 803100 |
| 2026-03-25 | 25.95 | $4.55 | 836613 |
| 2026-03-24 | 26.11 | $4.82 | 748000 |
| 2026-03-23 | 26.40 | $4.59 | 955000 |
| 2026-03-20 | 26.93 | $4.25 | 1.3M |
| 2026-03-19 | 27.75 | $4.36 | 867700 |
| 2026-03-18 | 28.58 | $4.36 | 911227 |
| 2026-03-17 | 29.17 | $4.72 | 692600 |
| 2026-03-16 | 29.37 | $4.77 | 560000 |
| 2026-03-13 | 29.80 | $4.60 | 1.3M |
| 2026-03-12 | 30.25 | $4.89 | 1.2M |
| 2026-03-11 | 30.26 | $5.10 | 3.0M |
| 2026-03-10 | 30.27 | $5.02 | 1.7M |
| 2026-03-09 | 30.56 | $4.56 | 1.0M |
| 2026-03-06 | 31.30 | $4.54 | 654539 |
| 2026-03-05 | 31.58 | $4.76 | 1.0M |
| 2026-03-04 | 31.92 | $4.79 | 897606 |
| 2026-03-03 | 31.76 | $4.81 | 1.5M |
| 2026-03-02 | 31.55 | $5.24 | 1.9M |
| 2026-02-27 | 31.34 | $5.04 | 1.5M |
| 2026-02-26 | 30.77 | $5.21 | 2.7M |
| 2026-02-25 | 30.07 | $6.13 | 2.3M |
| 2026-02-24 | 29.02 | $5.31 | 2.5M |
| 2026-02-23 | 28.01 | $5.99 | 3.5M |
| 2026-02-20 | 26.10 | $7.00 | 4.7M |
| 2026-02-19 | 23.48 | $6.66 | 5.4M |
| 2026-02-18 | 20.91 | $5.48 | 16.1M |
| 2026-02-17 | 18.21 | $5.73 | 35.0M |
| 2026-02-13 | 15.61 | $3.92 | 28.3M |
| 2026-02-12 | 14.07 | $2.39 | 453900 |
| 2026-02-11 | 14.77 | $2.46 | 313333 |
| 2026-02-10 | 15.47 | $2.46 | 297613 |
| 2026-02-09 | 16.14 | $2.52 | 297671 |
| 2026-02-06 | 16.71 | $2.57 | 448170 |
| 2026-02-05 | 17.30 | $2.32 | 435946 |
| 2026-02-04 | 18.15 | $2.49 | 362627 |
| 2026-02-03 | 18.67 | $2.66 | 620138 |
| 2026-02-02 | 18.64 | $2.77 | 476417 |
| 2026-01-30 | 18.00 | $2.93 | 636718 |
| 2026-01-29 | 17.07 | $3.05 | 1.1M |
| 2026-01-28 | 16.09 | $2.80 | 1.3M |
| 2026-01-27 | 14.54 | $3.31 | 2.2M |
| 2026-01-26 | 12.71 | $2.84 | 713340 |
| 2026-01-23 | 11.89 | $2.65 | 479531 |
| 2026-01-22 | 11.57 | $2.67 | 475300 |
| 2026-01-21 | 11.23 | $2.45 | 557000 |
| 2026-01-20 | 11.77 | $2.34 | 476009 |
| 2026-01-16 | 12.14 | $2.37 | 213400 |
| 2026-01-15 | 12.70 | $2.41 | 513239 |
| 2026-01-14 | 13.29 | $2.37 | 303450 |
| 2026-01-13 | 13.79 | $2.29 | 270557 |
| 2026-01-12 | 14.30 | $2.33 | 336042 |
| 2026-01-09 | 15.00 | $2.31 | 573546 |
| 2026-01-08 | 15.73 | $2.36 | 389625 |
| 2026-01-07 | 16.29 | $2.47 | 1.2M |
| 2026-01-06 | 16.95 | $2.29 | 334700 |
| 2026-01-05 | 17.62 | $2.39 | 611250 |
| 2026-01-02 | 18.46 | $2.36 | 261300 |
| 2025-12-31 | 18.78 | $2.21 | 442000 |
| 2025-12-30 | 18.65 | $2.19 | 491212 |
| 2025-12-29 | 18.51 | $2.20 | 608642 |
| 2025-12-26 | 18.23 | $2.16 | 257192 |
| 2025-12-24 | 18.04 | $2.25 | 180039 |
| 2025-12-23 | 18.01 | $2.26 | 304887 |
| 2025-12-22 | 17.89 | $2.24 | 490300 |
| 2025-12-19 | 17.89 | $2.33 | 511236 |
| 2025-12-18 | 17.90 | $2.21 | 382100 |
| 2025-12-17 | 17.90 | $2.29 | 471042 |
| 2025-12-16 | 18.09 | $2.44 | 228562 |
| 2025-12-15 | 18.44 | $2.33 | 283735 |
| 2025-12-12 | 18.77 | $2.37 | 302672 |
| 2025-12-11 | 19.23 | $2.54 | 390298 |
| 2025-12-10 | 19.81 | $2.58 | 289300 |
| 2025-12-09 | 20.63 | $2.60 | 590033 |
| 2025-12-08 | 21.49 | $2.41 | 346170 |
| 2025-12-05 | 22.17 | $2.49 | 1.2M |
| 2025-12-04 | 22.96 | $2.51 | 431100 |
| 2025-12-03 | 23.52 | $2.46 | 918003 |
| 2025-12-02 | 23.81 | $2.29 | 463736 |
| 2025-12-01 | 24.11 | $2.40 | 208900 |
| 2025-11-28 | 24.60 | $2.48 | 106000 |
| 2025-11-26 | 25.15 | $2.38 | 412300 |
| 2025-11-25 | 25.60 | $2.41 | 519300 |
| 2025-11-24 | 26.07 | $2.18 | 427827 |
| 2025-11-21 | 26.01 | $1.99 | 430210 |
| 2025-11-20 | 25.60 | $1.99 | 546090 |
| 2025-11-19 | 25.29 | $2.19 | 429238 |
| 2025-11-18 | 25.13 | $2.19 | 353765 |
| 2025-11-17 | 24.81 | $2.10 | 567106 |
| 2025-11-14 | 24.40 | $2.17 | 862946 |
| 2025-11-13 | 24.07 | $2.31 | 452727 |
| 2025-11-12 | 23.85 | $2.40 | 411400 |
| 2025-11-11 | 23.75 | $2.45 | 436674 |
| 2025-11-10 | 23.73 | $2.51 | 477992 |
| 2025-11-07 | 23.80 | $2.70 | 361216 |
| 2025-11-06 | 23.63 | $2.58 | 642829 |
| 2025-11-05 | 23.53 | $2.82 | 434300 |
| 2025-11-04 | 23.63 | $2.84 | 373456 |
| 2025-11-03 | 23.74 | $2.87 | 688700 |
| 2025-10-31 | 23.97 | $3.16 | 287943 |
| 2025-10-30 | 24.39 | $3.01 | 451600 |
| 2025-10-29 | 24.82 | $3.17 | 1.0M |
| 2025-10-28 | 25.36 | $3.25 | 716319 |
| 2025-10-27 | 25.74 | $3.30 | 613101 |
| 2025-10-24 | 26.20 | $3.15 | 778800 |
| 2025-10-23 | 26.44 | $3.23 | 1.6M |
| 2025-10-22 | 26.66 | $2.87 | 3.8M |
| 2025-10-21 | 26.50 | $4.25 | 1.3M |
| 2025-10-20 | 27.40 | $4.51 | 349800 |
| 2025-10-17 | 27.92 | $4.59 | 287400 |
| 2025-10-16 | 28.60 | $4.74 | 301300 |
| 2025-10-15 | 28.87 | $5.08 | 438318 |
| 2025-10-14 | 28.84 | $4.97 | 507411 |
| 2025-10-13 | 28.99 | $4.85 | 318611 |
| 2025-10-10 | 29.42 | $4.23 | 603600 |
| 2025-10-09 | 30.02 | $4.62 | 517636 |
| 2025-10-08 | 29.99 | $5.00 | 420533 |
| 2025-10-07 | 29.14 | $4.84 | 601751 |
| 2025-10-06 | 28.24 | $4.97 | 643300 |
| 2025-10-03 | 27.56 | $4.98 | 629404 |
| 2025-10-02 | 26.90 | $4.67 | 619200 |
| 2025-10-01 | 26.29 | $4.62 | 836800 |
| 2025-09-30 | 25.94 | $4.42 | 743700 |
| 2025-09-29 | 25.91 | $3.83 | 302787 |
| 2025-09-26 | 26.60 | $3.81 | 440112 |
| 2025-09-25 | 27.37 | $3.91 | 456521 |
| 2025-09-24 | 28.03 | $4.14 | 416840 |
| 2025-09-23 | 28.10 | $4.36 | 710900 |
| 2025-09-22 | 27.74 | $4.41 | 1.2M |
| 2025-09-19 | 27.54 | $3.72 | 515724 |
| 2025-09-18 | 28.94 | $3.65 | 318527 |
| 2025-09-17 | 30.05 | $3.39 | 288100 |
| 2025-09-16 | 31.13 | $3.46 | 243296 |
| 2025-09-15 | 31.81 | $3.33 | 211135 |
| 2025-09-12 | 32.24 | $3.37 | 313800 |
| 2025-09-11 | 32.69 | $3.28 | 195937 |
| 2025-09-10 | 32.82 | $3.21 | 368518 |
| 2025-09-09 | 32.96 | $3.31 | 207571 |
| 2025-09-08 | 33.27 | $3.42 | 321151 |
| 2025-09-05 | 33.60 | $3.17 | 237827 |
| 2025-09-04 | 33.69 | $3.28 | 272400 |
| 2025-09-03 | 33.53 | $3.10 | 344400 |
| 2025-09-02 | 33.17 | $3.22 | 292900 |
| 2025-08-29 | 32.91 | $3.28 | 179307 |
| 2025-08-28 | 32.80 | $3.33 | 278231 |
| 2025-08-27 | 32.76 | $3.39 | 220526 |
| 2025-08-26 | 32.56 | $3.38 | 168000 |
| 2025-08-25 | 32.36 | $3.31 | 314813 |
| 2025-08-22 | 32.15 | $3.36 | 428900 |
| 2025-08-21 | 31.57 | $3.31 | 204100 |
| 2025-08-20 | 30.44 | $3.32 | 296727 |
| 2025-08-19 | 29.24 | $3.24 | 452900 |
| 2025-08-18 | 27.88 | $3.26 | 278449 |
| 2025-08-15 | 26.55 | $3.39 | 334098 |
| 2025-08-14 | 25.08 | $3.38 | 350945 |
| 2025-08-13 | 23.57 | $3.60 | 371105 |
| 2025-08-12 | 22.14 | $3.76 | 331900 |
| 2025-08-11 | 20.70 | $3.60 | 309426 |
| 2025-08-08 | 19.13 | $3.52 | 444300 |
| 2025-08-07 | 17.49 | $3.83 | 509036 |
| 2025-08-06 | 15.87 | $3.60 | 2.1M |
| 2025-08-05 | 14.11 | $4.66 | 438106 |
| 2025-08-04 | 13.46 | $4.57 | 452605 |
| 2025-08-01 | 12.86 | $4.66 | 465301 |
| 2025-07-31 | 12.45 | $5.00 | 380725 |
| 2025-07-30 | 12.52 | $5.03 | 222629 |
| 2025-07-29 | 12.63 | $4.99 | 414900 |
| 2025-07-28 | 12.74 | $5.24 | 399600 |
| 2025-07-25 | 13.35 | $5.28 | 198965 |
| 2025-07-24 | 13.85 | $5.25 | 174188 |
| 2025-07-23 | 14.40 | $5.29 | 371208 |
| 2025-07-22 | 14.95 | $5.20 | 540090 |
| 2025-07-21 | 15.41 | $5.12 | 561259 |
| 2025-07-18 | 16.15 | $4.97 | 526100 |
| 2025-07-17 | 16.84 | $5.15 | 427026 |
| 2025-07-16 | 17.22 | $4.73 | 300655 |
| 2025-07-15 | 16.82 | $4.53 | 369594 |
| 2025-07-14 | 16.42 | $4.72 | 617749 |
| 2025-07-11 | 15.94 | $4.76 | 540100 |
| 2025-07-10 | 15.65 | $5.19 | 392927 |
| 2025-07-09 | 15.98 | $5.38 | 454440 |
| 2025-07-08 | 16.55 | $5.24 | 467061 |
| 2025-07-07 | 16.79 | $5.11 | 393427 |
| 2025-07-03 | 16.55 | $5.07 | 184800 |
| 2025-07-02 | 16.29 | $4.97 | 434305 |
| 2025-07-01 | 16.04 | $4.96 | 426913 |
| 2025-06-30 | 15.75 | $5.04 | 576721 |
| 2025-06-27 | 15.65 | $5.02 | 4.2M |
| 2025-06-26 | 15.55 | $5.19 | 429650 |
| 2025-06-25 | 15.44 | $4.92 | 342800 |
| 2025-06-24 | 15.28 | $5.14 | 308131 |
| 2025-06-23 | 15.23 | $4.90 | 373829 |
| 2025-06-20 | 14.85 | $4.99 | 593368 |
| 2025-06-18 | 14.58 | $5.06 | 377300 |
| 2025-06-17 | 14.46 | $5.06 | 302520 |
| 2025-06-16 | 14.37 | $5.31 | 322929 |
| 2025-06-13 | 14.51 | $5.28 | 469427 |
| 2025-06-12 | 14.67 | $5.79 | 496500 |
| 2025-06-11 | 15.42 | $6.25 | 261400 |
| 2025-06-10 | 15.92 | $6.12 | 284113 |
| 2025-06-09 | 16.54 | $6.04 | 323128 |
| 2025-06-06 | 17.18 | $6.23 | 250406 |
| 2025-06-05 | 18.06 | $6.07 | 263906 |
| 2025-06-04 | 18.90 | $6.14 | 280153 |
| 2025-06-03 | 19.90 | $6.27 | 492805 |
| 2025-06-02 | 20.94 | $6.09 | 411731 |
| 2025-05-30 | 21.88 | $6.15 | 360400 |
| 2025-05-29 | 22.86 | $6.28 | 370014 |
| 2025-05-28 | 23.53 | $6.59 | 344819 |
| 2025-05-27 | 23.95 | $7.02 | 727500 |
| 2025-05-23 | 23.87 | $6.77 | 315949 |
| 2025-05-22 | 24.34 | $6.62 | 517025 |
| 2025-05-21 | 24.83 | $6.67 | 582022 |
| 2025-05-20 | 24.78 | $7.19 | 561225 |
| 2025-05-19 | 24.57 | $7.31 | 382431 |
| 2025-05-16 | 23.76 | $7.49 | 422221 |
| 2025-05-15 | 22.78 | $7.25 | 482821 |
| 2025-05-14 | 21.77 | $7.63 | 645000 |
| 2025-05-13 | 20.57 | $7.18 | 677221 |
| 2025-05-12 | 19.39 | $6.92 | 601018 |
| 2025-05-09 | 18.40 | $6.44 | 532747 |
| 2025-05-08 | 17.53 | $6.50 | 1.0M |
| 2025-05-07 | 16.61 | $6.01 | 1.5M |
| 2025-05-06 | 15.92 | $5.07 | 562119 |
| 2025-05-05 | 16.42 | $4.74 | 229531 |
| 2025-05-02 | 16.72 | $5.02 | 512200 |
| 2025-05-01 | 17.05 | $4.46 | 257458 |
| 2025-04-30 | 17.88 | $4.39 | 208206 |
| 2025-04-29 | 18.50 | $4.19 | 481563 |
| 2025-04-28 | 19.39 | $4.14 | 252400 |
| 2025-04-25 | 19.62 | $4.26 | 211184 |
| 2025-04-24 | 19.78 | $4.21 | 308400 |
| 2025-04-23 | 19.92 | $3.91 | 295494 |
| 2025-04-22 | 19.97 | $3.90 | 282752 |
| 2025-04-21 | 19.86 | $3.82 | 218235 |
| 2025-04-17 | 19.62 | $3.99 | 184511 |
| 2025-04-16 | 19.51 | $3.94 | 247301 |
| 2025-04-15 | 19.38 | $4.08 | 180314 |
| 2025-04-14 | 19.43 | $4.00 | 272800 |
| 2025-04-11 | 19.48 | $4.14 | 280900 |
| 2025-04-10 | 19.50 | $4.08 | 358600 |
| 2025-04-09 | 19.37 | $4.21 | 529332 |
| 2025-04-08 | 19.24 | $3.56 | 434500 |
| 2025-04-07 | 18.96 | $3.86 | 634041 |
| 2025-04-04 | 18.58 | $3.50 | 601215 |
| 2025-04-03 | 17.93 | $3.91 | 665272 |
| 2025-04-02 | 17.44 | $4.34 | 448800 |
| 2025-04-01 | 17.06 | $4.10 | 724532 |
| 2025-03-31 | 16.37 | $4.00 | 586900 |
| 2025-03-28 | 15.71 | $4.14 | 690026 |
| 2025-03-27 | 15.08 | $4.58 | 397900 |
| 2025-03-26 | 14.71 | $4.97 | 525500 |
| 2025-03-25 | 14.45 | $4.88 | 1.5M |
| 2025-03-24 | 14.18 | $5.77 | 535900 |
| 2025-03-21 | 14.55 | $5.64 | 207022 |
| 2025-03-20 | 14.66 | $5.75 | 298911 |
| 2025-03-19 | 14.82 | $5.83 | 449300 |
| 2025-03-18 | 15.11 | $5.98 | 228726 |
| 2025-03-17 | 15.48 | $6.11 | 353112 |
| 2025-03-14 | 15.86 | $5.90 | 532737 |
| 2025-03-13 | 16.07 | $5.43 | 376310 |
| 2025-03-12 | 16.28 | $5.82 | 403400 |
| 2025-03-11 | 16.64 | $5.47 | 357754 |
| 2025-03-10 | 16.96 | $5.61 | 334400 |
| 2025-03-07 | 17.36 | $6.06 | 428200 |
| 2025-03-06 | 17.81 | $6.00 | 411711 |
| 2025-03-05 | 18.36 | $6.01 | 528012 |
| 2025-03-04 | 18.79 | $5.60 | 607807 |
| 2025-03-03 | 19.08 | $5.32 | 523892 |
| 2025-02-28 | 19.44 | $5.87 | 1.0M |
| 2025-02-27 | 19.67 | $5.20 | 412619 |
| 2025-02-26 | 19.80 | $5.61 | 588516 |
| 2025-02-25 | 20.04 | $5.35 | 773482 |
| 2025-02-24 | 20.18 | $5.67 | 613800 |
| 2025-02-21 | 20.48 | $6.12 | 673055 |
| 2025-02-20 | 20.94 | $6.40 | 565500 |
| 2025-02-19 | 21.30 | $6.32 | 859682 |
| 2025-02-18 | 21.62 | $5.88 | 719627 |
| 2025-02-14 | 21.86 | $6.11 | 848815 |
| 2025-02-13 | 22.13 | $6.65 | 2.0M |
| 2025-02-12 | 22.40 | $5.32 | 4.3M |
| 2025-02-11 | 22.23 | $8.65 | 1.1M |
| 2025-02-10 | 23.30 | $8.57 | 555945 |
| 2025-02-07 | 24.46 | $9.02 | 553500 |
| 2025-02-06 | 25.67 | $9.86 | 613800 |
| 2025-02-05 | 26.70 | $9.26 | 443207 |
| 2025-02-04 | 27.98 | $9.05 | 586000 |
| 2025-02-03 | 29.22 | $8.28 | 551000 |
| 2025-01-31 | 30.34 | $8.76 | 604071 |
| 2025-01-30 | 31.67 | $8.37 | 836600 |
| 2025-01-29 | 32.89 | $8.82 | 428158 |
| 2025-01-28 | 34.43 | $8.65 | 689449 |
| 2025-01-27 | 36.01 | $8.72 | 1.0M |
| 2025-01-24 | 37.87 | $11.04 | 763033 |
| 2025-01-23 | 39.14 | $10.71 | 444811 |
| 2025-01-22 | 40.78 | $10.71 | 809800 |
| 2025-01-21 | 42.51 | $9.94 | 913920 |
| 2025-01-17 | 44.64 | $8.64 | 912315 |
| 2025-01-16 | 46.88 | $8.40 | 2.1M |
| 2025-01-15 | 49.24 | $11.17 | 1.2M |
| 2025-01-14 | 51.48 | $9.30 | 1.0M |
| 2025-01-13 | 53.83 | $10.55 | 936901 |
| 2025-01-10 | 55.89 | $10.97 | 1.3M |
| 2025-01-08 | 58.01 | $11.86 | 2.0M |
| 2025-01-07 | 59.76 | $16.24 | 956530 |
| 2025-01-06 | 59.97 | $16.55 | 1.6M |
| 2025-01-03 | 59.37 | $16.55 | 2.2M |
| 2025-01-02 | 58.83 | $12.94 | 833395 |
| 2024-12-31 | 58.93 | $11.60 | 1.2M |
| 2024-12-30 | 59.04 | $12.91 | 1.2M |
| 2024-12-27 | 57.72 | $14.27 | 2.0M |
| 2024-12-26 | 56.34 | $12.58 | 1.8M |
| 2024-12-24 | 55.08 | $10.22 | 698526 |
| 2024-12-23 | 54.15 | $9.26 | 387447 |
| 2024-12-20 | 53.51 | $8.99 | 739994 |
| 2024-12-19 | 52.92 | $8.23 | 911127 |
| 2024-12-18 | 51.63 | $8.54 | 1.0M |
| 2024-12-17 | 50.33 | $7.99 | 412100 |
| 2024-12-16 | 49.33 | $7.74 | 500900 |
| 2024-12-13 | 48.29 | $7.48 | 327600 |
| 2024-12-12 | 47.33 | $7.10 | 181328 |
| 2024-12-11 | 46.48 | $7.34 | 735100 |
| 2024-12-10 | 45.58 | $7.17 | 514400 |
| 2024-12-09 | 44.83 | $7.57 | 911400 |
| 2024-12-06 | 43.83 | $6.76 | 309400 |
| 2024-12-05 | 43.29 | $6.61 | 396508 |
| 2024-12-04 | 42.83 | $6.33 | 413615 |
| 2024-12-03 | 42.47 | $6.20 | 247547 |
| 2024-12-02 | 42.17 | $6.37 | 295434 |
| 2024-11-29 | 41.89 | $6.18 | 183500 |
| 2024-11-27 | 41.63 | $5.84 | 515800 |
| 2024-11-26 | 41.36 | $6.15 | 671026 |
| 2024-11-25 | 40.53 | $6.70 | 709446 |
| 2024-11-22 | 39.65 | $5.80 | 381419 |
| 2024-11-21 | 39.22 | $5.82 | 332728 |
| 2024-11-20 | 38.76 | $5.45 | 300867 |
| 2024-11-19 | 38.52 | $5.56 | 406541 |
| 2024-11-18 | 38.26 | $5.40 | 441177 |
| 2024-11-15 | 37.47 | $5.79 | 679200 |
| 2024-11-14 | 36.64 | $5.94 | 939340 |
| 2024-11-13 | 34.74 | $6.35 | 807600 |
| 2024-11-12 | 33.01 | $5.92 | 505125 |
| 2024-11-11 | 31.51 | $5.78 | 582838 |
| 2024-11-08 | 30.02 | $5.30 | 701755 |
| 2024-11-07 | 28.54 | $5.25 | 697311 |
| 2024-11-06 | 27.19 | $4.58 | 152800 |
| 2024-11-05 | 26.54 | $4.48 | 349100 |
| 2024-11-04 | 25.85 | $4.64 | 376549 |
| 2024-11-01 | 24.72 | $4.48 | 620796 |
| 2024-10-31 | 23.84 | $4.16 | 707000 |
| 2024-10-30 | 23.13 | $4.27 | 996700 |
| 2024-10-29 | 22.45 | $3.33 | 250307 |
| 2024-10-28 | 22.69 | $3.69 | 280846 |
| 2024-10-25 | 22.69 | $3.36 | 98138 |
| 2024-10-24 | 23.58 | $3.32 | 94600 |
| 2024-10-23 | 24.51 | $3.37 | 108000 |
| 2024-10-22 | 25.47 | $3.46 | 180724 |
| 2024-10-21 | 26.32 | $3.48 | 108632 |
| 2024-10-18 | 27.22 | $3.52 | 153900 |
| 2024-10-17 | 27.90 | $3.39 | 115618 |
| 2024-10-16 | 28.62 | $3.62 | 227200 |
| 2024-10-15 | 29.29 | $3.42 | 352937 |
| 2024-10-14 | 30.00 | $3.69 | 298366 |
| 2024-10-11 | 29.65 | $3.63 | 309611 |
| 2024-10-10 | 29.51 | $3.62 | 819618 |
| 2024-10-09 | 29.48 | $3.23 | 609635 |
| 2024-10-08 | 30.33 | $2.80 | 283200 |
| 2024-10-07 | 31.43 | $2.67 | 189900 |
| 2024-10-04 | 31.77 | $2.52 | 130581 |
| 2024-10-03 | 31.33 | $2.46 | 94300 |
| 2024-10-02 | 30.89 | $2.46 | 122000 |
| 2024-10-01 | 30.43 | $2.49 | 113440 |
| 2024-09-30 | 29.96 | $2.63 | 96416 |
| 2024-09-27 | 29.80 | $2.66 | 128000 |
| 2024-09-26 | 29.63 | $2.66 | 104200 |
| 2024-09-25 | 29.73 | $2.52 | 114142 |
| 2024-09-24 | 29.79 | $2.56 | 109008 |
| 2024-09-23 | 29.57 | $2.45 | 110132 |
| 2024-09-20 | 29.35 | $2.61 | 103343 |
| 2024-09-19 | 29.41 | $2.70 | 157111 |
| 2024-09-18 | 29.73 | $2.58 | 107568 |
| 2024-09-17 | 30.06 | $2.74 | 197100 |
| 2024-09-16 | 30.42 | $2.57 | 213400 |
| 2024-09-13 | 29.90 | $2.47 | 114083 |
| 2024-09-12 | 29.68 | $2.54 | 140037 |
| 2024-09-11 | 29.61 | $2.61 | 144634 |
| 2024-09-10 | 28.96 | $2.52 | 71600 |
| 2024-09-09 | 28.27 | $2.57 | 94800 |
| 2024-09-06 | 27.55 | $2.54 | 122350 |
| 2024-09-05 | 26.66 | $2.58 | 109326 |
| 2024-09-04 | 25.89 | $2.61 | 135900 |
| 2024-09-03 | 25.05 | $2.49 | 321500 |
| 2024-08-30 | 24.07 | $2.69 | 191514 |
| 2024-08-29 | 23.50 | $2.73 | 209926 |
| 2024-08-28 | 22.90 | $2.71 | 200834 |
| 2024-08-27 | 22.33 | $2.90 | 85700 |
| 2024-08-26 | 22.11 | $2.96 | 98500 |
| 2024-08-23 | 21.96 | $3.02 | 122200 |
| 2024-08-22 | 21.80 | $2.84 | 135000 |
| 2024-08-21 | 21.35 | $2.94 | 134412 |
| 2024-08-20 | 20.97 | $2.96 | 66200 |
| 2024-08-19 | 20.67 | $3.02 | 176536 |
| 2024-08-16 | 20.36 | $2.91 | 110360 |
| 2024-08-15 | 19.86 | $3.01 | 111300 |
| 2024-08-14 | 19.35 | $2.76 | 219091 |
| 2024-08-13 | 18.80 | $2.98 | 262400 |
| 2024-08-12 | 18.71 | $2.92 | 98900 |
| 2024-08-09 | 18.50 | $3.03 | 173800 |
| 2024-08-08 | 18.50 | $3.10 | 156133 |
| 2024-08-07 | 18.30 | $2.82 | 187700 |
| 2024-08-06 | 18.04 | $2.96 | 153600 |
| 2024-08-05 | 17.99 | $2.89 | 248400 |
| 2024-08-02 | 17.94 | $3.08 | 253837 |
| 2024-08-01 | 18.18 | $3.13 | 195200 |
| 2024-07-31 | 18.80 | $3.51 | 672083 |
| 2024-07-30 | 19.72 | $3.10 | 298777 |
| 2024-07-29 | 18.70 | $3.18 | 266800 |
| 2024-07-26 | 17.83 | $3.49 | 73247 |
| 2024-07-25 | 17.54 | $3.50 | 108226 |
| 2024-07-24 | 17.26 | $3.53 | 214974 |
| 2024-07-23 | 17.16 | $3.68 | 300800 |
| 2024-07-22 | 17.25 | $3.86 | 154707 |
| 2024-07-19 | 17.67 | $3.77 | 219164 |
| 2024-07-18 | 18.20 | $3.89 | 147759 |
| 2024-07-17 | 18.92 | $3.94 | 129817 |
| 2024-07-16 | 19.82 | $4.10 | 243164 |
| 2024-07-15 | 20.48 | $4.12 | 196612 |
| 2024-07-12 | 21.49 | $4.16 | 105864 |
| 2024-07-11 | 22.23 | $4.21 | 164195 |
| 2024-07-10 | 23.34 | $4.02 | 114757 |
| 2024-07-09 | 24.11 | $3.96 | 141618 |
| 2024-07-08 | 24.89 | $3.99 | 150783 |
| 2024-07-05 | 25.70 | $4.00 | 195559 |
| 2024-07-03 | 26.57 | $3.87 | 56204 |
| 2024-07-02 | 26.96 | $3.86 | 221582 |
| 2024-07-01 | 27.23 | $3.75 | 258110 |
| 2024-06-28 | 27.49 | $3.81 | 2.7M |
| 2024-06-27 | 27.76 | $4.02 | 198392 |
| 2024-06-26 | 28.57 | $3.87 | 347970 |
| 2024-06-25 | 29.41 | $3.92 | 209509 |
| 2024-06-24 | 29.84 | $3.89 | 128546 |
| 2024-06-21 | 30.32 | $3.88 | 231533 |
| 2024-06-20 | 30.82 | $3.96 | 226110 |
| 2024-06-18 | 31.35 | $3.85 | 201278 |
| 2024-06-17 | 31.75 | $3.93 | 165981 |
| 2024-06-14 | 32.08 | $3.71 | 186157 |
| 2024-06-13 | 32.21 | $3.89 | 139431 |
| 2024-06-12 | 32.61 | $3.90 | 158989 |
| 2024-06-11 | 33.09 | $3.76 | 214306 |
| 2024-06-10 | 33.02 | $3.87 | 758011 |
| 2024-06-07 | 32.95 | $3.76 | 181953 |
| 2024-06-06 | 32.50 | $3.88 | 363863 |
| 2024-06-05 | 32.02 | $4.00 | 176518 |
| 2024-06-04 | 31.68 | $3.87 | 264972 |
| 2024-06-03 | 31.33 | $4.07 | 323414 |
| 2024-05-31 | 31.10 | $4.16 | 201515 |
| 2024-05-30 | 30.90 | $4.09 | 164883 |
| 2024-05-29 | 30.81 | $4.34 | 226961 |
| 2024-05-28 | 31.02 | $4.51 | 225656 |
| 2024-05-24 | 31.19 | $4.22 | 122519 |
| 2024-05-23 | 30.61 | $4.10 | 192073 |
| 2024-05-22 | 29.98 | $4.11 | 185683 |
| 2024-05-21 | 29.38 | $4.22 | 246759 |
| 2024-05-20 | 28.82 | $4.37 | 178383 |
| 2024-05-17 | 28.39 | $4.45 | 128246 |
| 2024-05-16 | 28.03 | $4.54 | 125892 |
| 2024-05-15 | 27.74 | $4.53 | 246904 |
| 2024-05-14 | 27.44 | $4.69 | 213378 |
| 2024-05-13 | 27.19 | $4.64 | 246438 |
| 2024-05-10 | 26.95 | $4.42 | 325852 |
| 2024-05-09 | 26.43 | $4.22 | 127649 |
| 2024-05-08 | 25.15 | $4.20 | 220847 |
| 2024-05-07 | 23.81 | $4.24 | 264824 |
| 2024-05-06 | 22.41 | $4.25 | 328102 |
| 2024-05-03 | 21.02 | $4.50 | 209356 |
| 2024-05-02 | 19.66 | $4.45 | 912478 |
| 2024-05-01 | 17.90 | $4.40 | 425268 |
| 2024-04-30 | 16.27 | $4.64 | 332022 |
| 2024-04-29 | 14.71 | $4.93 | 466237 |
| 2024-04-26 | 13.07 | $4.45 | 1.1M |
| 2024-04-25 | 11.17 | $5.37 | 217194 |
| 2024-04-24 | 10.64 | $5.70 | 99926 |
| 2024-04-23 | 10.34 | $5.63 | 95783 |
| 2024-04-22 | 10.02 | $5.46 | 222300 |
| 2024-04-19 | 9.57 | $5.70 | 198569 |
| 2024-04-18 | 9.37 | $5.75 | 228146 |
| 2024-04-17 | 9.15 | $5.64 | 233777 |
| 2024-04-16 | 9.33 | $6.04 | 102880 |
| 2024-04-15 | 9.67 | $6.02 | 199895 |
| 2024-04-12 | 10.04 | $6.05 | 120762 |
| 2024-04-11 | 10.05 | $6.37 | 120773 |
| 2024-04-10 | 10.07 | $6.16 | 283651 |
| 2024-04-09 | 10.01 | $6.61 | 258492 |
| 2024-04-08 | 9.95 | $6.06 | 90332 |
| 2024-04-05 | 10.29 | $5.94 | 119263 |
| 2024-04-04 | 10.66 | $6.19 | 127561 |
| 2024-04-03 | 10.99 | $6.40 | 112649 |
| 2024-04-02 | 11.54 | $6.12 | 116773 |
| 2024-04-01 | 11.72 | $6.27 | 71993 |
| 2024-03-28 | 11.96 | $6.16 | 106130 |
| 2024-03-27 | 12.16 | $6.03 | 154312 |
| 2024-03-26 | 12.19 | $5.83 | 232623 |
| 2024-03-25 | 12.12 | $6.00 | 122811 |
| 2024-03-22 | 12.34 | $6.06 | 148455 |
| 2024-03-21 | 12.61 | $6.48 | 167075 |
| 2024-03-20 | 13.25 | $6.25 | 144178 |
| 2024-03-19 | 13.48 | $5.91 | 161994 |
| 2024-03-18 | 13.21 | $5.89 | 181285 |
| 2024-03-15 | 13.08 | $6.10 | 186859 |
| 2024-03-14 | 13.03 | $6.10 | 304467 |
| 2024-03-13 | 12.98 | $6.23 | 112986 |
| 2024-03-12 | 13.26 | $6.36 | 138292 |
| 2024-03-11 | 13.55 | $6.54 | 120938 |
| 2024-03-08 | 14.16 | $6.69 | 135185 |
| 2024-03-07 | 14.77 | $6.84 | 111342 |
| 2024-03-06 | 15.52 | $6.58 | 120569 |
| 2024-03-05 | 16.05 | $6.56 | 137997 |
| 2024-03-04 | 16.61 | $6.77 | 294059 |
| 2024-03-01 | 17.42 | $6.83 | 349628 |
| 2024-02-29 | 18.22 | $6.30 | 229550 |
| 2024-02-28 | 18.42 | $6.07 | 247727 |
| 2024-02-27 | 18.44 | $6.27 | 209755 |
| 2024-02-26 | 18.63 | $6.38 | 317400 |
| 2024-02-23 | 18.74 | $6.12 | 307952 |
| 2024-02-22 | 18.93 | $6.31 | 429265 |
| 2024-02-21 | 19.32 | $6.46 | 209298 |
| 2024-02-20 | 19.89 | $6.69 | 288789 |
| 2024-02-16 | 20.66 | $7.09 | 318673 |
| 2024-02-15 | 21.52 | $7.09 | 291342 |
| 2024-02-14 | 22.62 | $7.15 | 860728 |
| 2024-02-13 | 23.78 | $8.26 | 367495 |
| 2024-02-12 | 23.45 | $9.12 | 466110 |
| 2024-02-09 | 22.67 | $8.40 | 364349 |
| 2024-02-08 | 22.53 | $7.64 | 295911 |
| 2024-02-07 | 23.19 | $7.29 | 319775 |
| 2024-02-06 | 23.88 | $7.66 | 143670 |
| 2024-02-05 | 24.08 | $7.60 | 159808 |
| 2024-02-02 | 24.24 | $8.01 | 233781 |
| 2024-02-01 | 23.96 | $8.03 | 267064 |
| 2024-01-31 | 23.71 | $7.86 | 210410 |
| 2024-01-30 | 23.12 | $8.04 | 326321 |
| 2024-01-29 | 22.49 | $8.42 | 400193 |
| 2024-01-26 | 21.89 | $7.84 | 253257 |
| 2024-01-25 | 21.65 | $7.92 | 865928 |
| 2024-01-24 | 21.41 | $7.40 | 206177 |
| 2024-01-23 | 20.77 | $7.81 | 153171 |
| 2024-01-22 | 20.16 | $7.29 | 165486 |
| 2024-01-19 | 20.04 | $7.00 | 125361 |
| 2024-01-18 | 20.24 | $6.70 | 105417 |
| 2024-01-17 | 20.62 | $6.68 | 95413 |
| 2024-01-16 | 21.26 | $6.62 | 175159 |
| 2024-01-12 | 21.92 | $6.66 | 93465 |
| 2024-01-11 | 22.47 | $6.73 | 114973 |
| 2024-01-10 | 22.76 | $6.92 | 451879 |
| 2024-01-09 | 22.94 | $6.62 | 89040 |
| 2024-01-08 | 23.99 | $6.61 | 163259 |
| 2024-01-05 | 25.10 | $6.11 | 154887 |
| 2024-01-04 | 25.96 | $6.15 | 164072 |
| 2024-01-03 | 26.96 | $6.28 | 170797 |
| 2024-01-02 | 28.07 | $6.49 | 244584 |
| 2023-12-29 | 29.47 | $7.01 | 179842 |
| 2023-12-28 | 30.08 | $7.47 | 118602 |
| 2023-12-27 | 30.06 | $7.47 | 153405 |
| 2023-12-26 | 30.01 | $7.75 | 199156 |
| 2023-12-22 | 29.62 | $7.57 | 115182 |
| 2023-12-21 | 29.08 | $7.60 | 174926 |
| 2023-12-20 | 28.64 | $7.13 | 261541 |
| 2023-12-19 | 28.17 | $7.67 | 251243 |
| 2023-12-18 | 27.31 | $7.63 | 386822 |
| 2023-12-15 | 26.57 | $7.07 | 345494 |
| 2023-12-14 | 26.32 | $7.01 | 209646 |
| 2023-12-13 | 26.06 | $7.06 | 179413 |
| 2023-12-12 | 25.86 | $6.80 | 86879 |
| 2023-12-11 | 25.81 | $6.86 | 108941 |
| 2023-12-08 | 25.59 | $7.04 | 133407 |
| 2023-12-07 | 25.27 | $6.78 | 79737 |
| 2023-12-06 | 25.16 | $6.73 | 129570 |
| 2023-12-05 | 25.05 | $6.98 | 70093 |
| 2023-12-04 | 24.49 | $7.10 | 143260 |
| 2023-12-01 | 23.87 | $7.30 | 225250 |
| 2023-11-30 | 23.22 | $6.89 | 93880 |
| 2023-11-29 | 22.90 | $6.75 | 151394 |
| 2023-11-28 | 22.46 | $6.56 | 94123 |
| 2023-11-27 | 22.27 | $6.61 | 117908 |
| 2023-11-24 | 21.86 | $7.04 | 78911 |
| 2023-11-22 | 20.90 | $6.97 | 156710 |
| 2023-11-21 | 19.90 | $6.95 | 305586 |
| 2023-11-20 | 18.94 | $6.85 | 417864 |
| 2023-11-17 | 17.93 | $6.27 | 168127 |
| 2023-11-16 | 17.37 | $6.36 | 419434 |
| 2023-11-15 | 16.79 | $7.15 | 782341 |
| 2023-11-14 | 16.17 | $5.85 | 222234 |
| 2023-11-13 | 16.83 | $5.33 | 234096 |
| 2023-11-10 | 16.63 | $5.11 | 176640 |
| 2023-11-09 | 16.17 | $5.23 | 151416 |
| 2023-11-08 | 15.89 | $5.26 | 132788 |
| 2023-11-07 | 15.08 | $5.24 | 219495 |
| 2023-11-06 | 14.23 | $5.32 | 290028 |
| 2023-11-03 | 13.54 | $5.84 | 243380 |
| 2023-11-02 | 13.27 | $5.95 | 260639 |
| 2023-11-01 | 13.27 | $6.20 | 178392 |
| 2023-10-31 | 13.70 | $6.40 | 129736 |
| 2023-10-30 | 14.15 | $6.16 | 169038 |
| 2023-10-27 | 14.71 | $6.32 | 139300 |
| 2023-10-26 | 15.21 | $6.53 | 120134 |
| 2023-10-25 | 15.75 | $6.29 | 120630 |
| 2023-10-24 | 16.31 | $6.83 | 119938 |
| 2023-10-23 | 16.12 | $6.82 | 129887 |
| 2023-10-20 | 16.32 | $6.46 | 124044 |
| 2023-10-19 | 17.00 | $6.61 | 107764 |
| 2023-10-18 | 17.36 | $6.90 | 131251 |
| 2023-10-17 | 17.49 | $7.00 | 148105 |
| 2023-10-16 | 17.64 | $6.71 | 131713 |
| 2023-10-13 | 18.40 | $6.27 | 102954 |
| 2023-10-12 | 19.26 | $6.41 | 111675 |
| 2023-10-11 | 20.17 | $6.58 | 170945 |
| 2023-10-10 | 20.56 | $7.09 | 194900 |
| 2023-10-09 | 20.61 | $6.66 | 129316 |
| 2023-10-06 | 21.51 | $6.71 | 145555 |
| 2023-10-05 | 22.46 | $6.43 | 138710 |
| 2023-10-04 | 23.45 | $6.56 | 173209 |
| 2023-10-03 | 24.50 | $6.08 | 119985 |
| 2023-10-02 | 25.56 | $6.35 | 91794 |
| 2023-09-29 | 26.75 | $6.26 | 103769 |
| 2023-09-28 | 28.01 | $6.29 | 87396 |
| 2023-09-27 | 29.43 | $6.19 | 128536 |
| 2023-09-26 | 30.63 | $5.85 | 146983 |
| 2023-09-25 | 31.57 | $6.01 | 250141 |
| 2023-09-22 | 32.55 | $6.46 | 519131 |
| 2023-09-21 | 33.94 | $5.97 | 416365 |
| 2023-09-20 | 33.85 | $5.55 | 97540 |
| 2023-09-19 | 32.88 | $5.73 | 125208 |
| 2023-09-18 | 31.97 | $5.80 | 160355 |
| 2023-09-15 | 31.00 | $5.70 | 340312 |
| 2023-09-14 | 30.12 | $5.96 | 143311 |
| 2023-09-13 | 29.55 | $6.13 | 119141 |
| 2023-09-12 | 29.00 | $6.07 | 82847 |
| 2023-09-11 | 28.21 | $6.02 | 119375 |
| 2023-09-08 | 27.44 | $6.10 | 76506 |
| 2023-09-07 | 26.71 | $6.21 | 162806 |
| 2023-09-06 | 25.94 | $6.20 | 123805 |
| 2023-09-05 | 25.30 | $6.10 | 215492 |
| 2023-09-01 | 24.65 | $6.33 | 124830 |
| 2023-08-31 | 24.15 | $6.36 | 78538 |
| 2023-08-30 | 23.75 | $6.45 | 47582 |
| 2023-08-29 | 23.45 | $6.55 | 91060 |
| 2023-08-28 | 23.14 | $6.44 | 79175 |
| 2023-08-25 | 22.55 | $6.38 | 179264 |
| 2023-08-24 | 21.89 | $6.32 | 152662 |
| 2023-08-23 | 21.25 | $6.48 | 109890 |
| 2023-08-22 | 20.64 | $6.31 | 135124 |
| 2023-08-21 | 19.99 | $6.60 | 124596 |
| 2023-08-18 | 19.52 | $6.55 | 192763 |
| 2023-08-17 | 19.02 | $6.35 | 131301 |
| 2023-08-16 | 18.29 | $6.52 | 168201 |
| 2023-08-15 | 17.56 | $6.69 | 140003 |
| 2023-08-14 | 16.94 | $6.73 | 186340 |
| 2023-08-11 | 16.09 | $6.74 | 228402 |
| 2023-08-10 | 15.35 | $7.19 | 190118 |
| 2023-08-09 | 14.84 | $7.22 | 318970 |
| 2023-08-08 | 14.30 | $7.46 | 166964 |
| 2023-08-07 | 14.06 | $7.67 | 149183 |
| 2023-08-04 | 13.81 | $7.51 | 210345 |
| 2023-08-03 | 13.60 | $7.33 | 601054 |
| 2023-08-02 | 13.38 | $8.28 | 193769 |
| 2023-08-01 | 13.66 | $8.57 | 205861 |
| 2023-07-31 | 13.75 | $8.63 | 172079 |
| 2023-07-28 | 14.07 | $8.09 | 135268 |
| 2023-07-27 | 14.56 | $7.79 | 109951 |
| 2023-07-26 | 14.88 | $7.83 | 80421 |
| 2023-07-25 | 15.23 | $7.95 | 117744 |
| 2023-07-24 | 15.78 | $8.12 | 83258 |
| 2023-07-21 | 16.51 | $8.27 | 154621 |
| 2023-07-20 | 17.26 | $8.50 | 120273 |
| 2023-07-19 | 17.82 | $8.68 | 124492 |
| 2023-07-18 | 18.11 | $9.05 | 178045 |
| 2023-07-17 | 18.41 | $8.88 | 165637 |
| 2023-07-14 | 18.42 | $9.00 | 127011 |
| 2023-07-13 | 18.35 | $9.31 | 143371 |
| 2023-07-12 | 18.27 | $8.87 | 140203 |
| 2023-07-11 | 18.52 | $8.49 | 132324 |
| 2023-07-10 | 18.91 | $8.83 | 126671 |
| 2023-07-07 | 19.32 | $8.43 | 158869 |
| 2023-07-06 | 19.96 | $8.10 | 138657 |
| 2023-07-05 | 20.94 | $8.24 | 192128 |
| 2023-07-03 | 22.03 | $8.77 | 90866 |
| 2023-06-30 | 22.44 | $8.77 | 148514 |
| 2023-06-29 | 22.67 | $8.68 | 140357 |
| 2023-06-28 | 23.16 | $8.38 | 123685 |
| 2023-06-27 | 23.84 | $8.13 | 194266 |
| 2023-06-26 | 24.86 | $7.63 | 189830 |
| 2023-06-23 | 26.11 | $7.44 | 576090 |
| 2023-06-22 | 27.42 | $8.17 | 212816 |
| 2023-06-21 | 28.23 | $8.48 | 117367 |
| 2023-06-20 | 28.55 | $8.81 | 181777 |
| 2023-06-16 | 28.83 | $8.71 | 237860 |
| 2023-06-15 | 28.89 | $8.98 | 127015 |
| 2023-06-14 | 29.14 | $9.03 | 169182 |
| 2023-06-13 | 29.03 | $9.26 | 154341 |
| 2023-06-12 | 28.94 | $8.97 | 223588 |
| 2023-06-09 | 28.95 | $8.59 | 120121 |
| 2023-06-08 | 29.09 | $8.61 | 89424 |
| 2023-06-07 | 29.38 | $8.61 | 218945 |
| 2023-06-06 | 29.66 | $8.94 | 222514 |
| 2023-06-05 | 30.07 | $8.52 | 132523 |
| 2023-06-02 | 30.79 | $8.65 | 265348 |
| 2023-06-01 | 31.56 | $8.70 | 405166 |
| 2023-05-31 | 32.12 | $9.18 | 223090 |
| 2023-05-30 | 32.17 | $9.89 | 395536 |
| 2023-05-26 | 31.48 | $9.91 | 360234 |
| 2023-05-25 | 30.85 | $9.47 | 213162 |
| 2023-05-24 | 30.46 | $9.32 | 218818 |
| 2023-05-23 | 30.21 | $9.65 | 445699 |
| 2023-05-22 | 29.49 | $9.89 | 440116 |
| 2023-05-19 | 28.81 | $8.91 | 324308 |
| 2023-05-18 | 28.45 | $9.09 | 370441 |
| 2023-05-17 | 28.10 | $8.75 | 344814 |
| 2023-05-16 | 28.00 | $8.37 | 242966 |
| 2023-05-15 | 28.06 | $8.39 | 528914 |
| 2023-05-12 | 28.12 | $7.84 | 328595 |
| 2023-05-11 | 28.25 | $8.45 | 239798 |
| 2023-05-10 | 27.77 | $8.61 | 357774 |
| 2023-05-09 | 27.01 | $8.90 | 487744 |
| 2023-05-08 | 25.90 | $9.49 | 590991 |
| 2023-05-05 | 24.73 | $9.70 | 374353 |
| 2023-05-04 | 22.80 | $9.19 | 1.2M |
| 2023-05-03 | 20.77 | $9.81 | 938458 |
| 2023-05-02 | 18.83 | $8.85 | 1.4M |
| 2023-05-01 | 17.25 | $8.14 | 1.1M |
| 2023-04-28 | 15.85 | $7.90 | 2.5M |
| 2023-04-27 | 14.58 | $6.93 | 9.1M |
| 2023-04-26 | 13.89 | $5.22 | 1.9M |
| 2023-04-25 | 13.38 | $5.22 | 174495 |
| 2023-04-24 | 12.93 | $5.41 | 191428 |
| 2023-04-21 | 12.55 | $5.21 | 129071 |
| 2023-04-20 | 12.20 | $5.54 | 100038 |
| 2023-04-19 | 12.17 | $5.45 | 102707 |
| 2023-04-18 | 11.86 | $5.32 | 106829 |
| 2023-04-17 | 11.65 | $5.48 | 119212 |
| 2023-04-14 | 11.09 | $5.42 | 292263 |
| 2023-04-13 | 10.51 | $5.64 | 79280 |
| 2023-04-12 | 10.35 | $5.58 | 98378 |
| 2023-04-11 | 10.20 | $5.61 | 127693 |
| 2023-04-10 | 9.97 | $5.66 | 216646 |
| 2023-04-06 | 9.73 | $5.91 | 92332 |
| 2023-04-05 | 9.68 | $5.73 | 175525 |
| 2023-04-04 | 9.55 | $5.92 | 147429 |
| 2023-04-03 | 9.72 | $6.13 | 194019 |
| 2023-03-31 | 9.97 | $6.37 | 134042 |
| 2023-03-30 | 10.48 | $6.14 | 188324 |
| 2023-03-29 | 11.00 | $6.33 | 144971 |
| 2023-03-28 | 11.32 | $6.18 | 114983 |
| 2023-03-27 | 11.55 | $6.25 | 121965 |
| 2023-03-24 | 11.80 | $6.18 | 159814 |
| 2023-03-23 | 12.06 | $6.46 | 118322 |
| 2023-03-22 | 12.68 | $6.35 | 114248 |
| 2023-03-21 | 13.32 | $6.60 | 117614 |
| 2023-03-20 | 13.97 | $6.30 | 119808 |
| 2023-03-17 | 14.24 | $6.35 | 181109 |
| 2023-03-16 | 14.53 | $6.49 | 137739 |
| 2023-03-15 | 15.20 | $6.77 | 156220 |
| 2023-03-14 | 15.91 | $6.73 | 332440 |
| 2023-03-13 | 16.69 | $6.25 | 247243 |
| 2023-03-10 | 16.68 | $5.59 | 239690 |
| 2023-03-09 | 16.25 | $5.86 | 215418 |
| 2023-03-08 | 16.08 | $6.45 | 82840 |
| 2023-03-07 | 16.32 | $6.37 | 65892 |
| 2023-03-06 | 16.60 | $6.51 | 117428 |
| 2023-03-03 | 16.95 | $6.72 | 113617 |
| 2023-03-02 | 17.20 | $6.29 | 148556 |
| 2023-03-01 | 16.90 | $6.15 | 157129 |
| 2023-02-28 | 16.73 | $6.63 | 87484 |
| 2023-02-27 | 16.74 | $6.36 | 122299 |
| 2023-02-24 | 16.48 | $6.05 | 156950 |
| 2023-02-23 | 16.16 | $6.56 | 113751 |
| 2023-02-22 | 16.11 | $6.52 | 111864 |
| 2023-02-21 | 15.84 | $6.23 | 158426 |
| 2023-02-17 | 15.51 | $6.48 | 225033 |
| 2023-02-16 | 15.17 | $6.39 | 559504 |
| 2023-02-15 | 14.98 | $7.60 | 130650 |
| 2023-02-14 | 15.72 | $7.80 | 132295 |
| 2023-02-13 | 16.49 | $7.52 | 88265 |
| 2023-02-10 | 17.11 | $7.57 | 332902 |
| 2023-02-09 | 17.69 | $8.67 | 183774 |
| 2023-02-08 | 16.95 | $8.68 | 200752 |
| 2023-02-07 | 16.16 | $8.42 | 141402 |
| 2023-02-06 | 15.69 | $8.15 | 246987 |
| 2023-02-03 | 15.19 | $8.24 | 151047 |
| 2023-02-02 | 14.50 | $8.28 | 256126 |
| 2023-02-01 | 13.89 | $7.78 | 246343 |
| 2023-01-31 | 13.62 | $7.30 | 118661 |
| 2023-01-30 | 13.91 | $6.82 | 86791 |
| 2023-01-27 | 14.49 | $7.09 | 145960 |
| 2023-01-26 | 15.11 | $6.61 | 68282 |
| 2023-01-25 | 15.55 | $6.52 | 169035 |
| 2023-01-24 | 15.87 | $6.58 | 256921 |
| 2023-01-23 | 16.60 | $6.93 | 154558 |
| 2023-01-20 | 17.32 | $6.55 | 117085 |
| 2023-01-19 | 17.70 | $6.30 | 121792 |
| 2023-01-18 | 18.10 | $6.65 | 130404 |
| 2023-01-17 | 18.81 | $6.64 | 204028 |
| 2023-01-13 | 19.65 | $7.21 | 258617 |
| 2023-01-12 | 20.33 | $7.11 | 195962 |
| 2023-01-11 | 21.36 | $7.01 | 108788 |
| 2023-01-10 | 22.26 | $6.95 | 110255 |
| 2023-01-09 | 23.42 | $6.62 | 127641 |
| 2023-01-06 | 24.50 | $6.24 | 172083 |
| 2023-01-05 | 24.81 | $5.90 | 151089 |
| 2023-01-04 | 24.73 | $6.13 | 77182 |
| 2023-01-03 | 24.92 | $6.20 | 126855 |
| 2022-12-30 | 25.19 | $6.22 | 162543 |
| 2022-12-29 | 24.90 | $6.31 | 164527 |
| 2022-12-28 | 24.58 | $5.93 | 141014 |
| 2022-12-27 | 23.77 | $5.94 | 217472 |
| 2022-12-23 | 22.92 | $6.17 | 132958 |
| 2022-12-22 | 22.21 | $6.42 | 215371 |
| 2022-12-21 | 21.45 | $6.29 | 189816 |
| 2022-12-20 | 20.87 | $6.41 | 177814 |
| 2022-12-19 | 20.38 | $6.69 | 220806 |
| 2022-12-16 | 20.06 | $7.12 | 201348 |
| 2022-12-15 | 19.96 | $7.19 | 116396 |
| 2022-12-14 | 20.01 | $7.51 | 222322 |
| 2022-12-13 | 20.30 | $7.64 | 216700 |
| 2022-12-12 | 20.28 | $7.17 | 165554 |
| 2022-12-09 | 19.62 | $7.00 | 97524 |
| 2022-12-08 | 18.97 | $7.22 | 124261 |
| 2022-12-07 | 18.29 | $7.08 | 125354 |
| 2022-12-06 | 17.61 | $7.11 | 275441 |
| 2022-12-05 | 17.00 | $7.76 | 119962 |
| 2022-12-02 | 16.90 | $8.21 | 150180 |
| 2022-12-01 | 16.82 | $8.08 | 141957 |
| 2022-11-30 | 16.92 | $8.53 | 119711 |
| 2022-11-29 | 17.04 | $8.02 | 78155 |
| 2022-11-28 | 16.73 | $8.01 | 130476 |
| 2022-11-25 | 16.41 | $8.55 | 38491 |
| 2022-11-23 | 16.30 | $8.30 | 106189 |
| 2022-11-22 | 15.96 | $8.20 | 112185 |
| 2022-11-21 | 15.45 | $8.14 | 138743 |
| 2022-11-18 | 14.98 | $8.65 | 110340 |
| 2022-11-17 | 14.88 | $8.72 | 125233 |
| 2022-11-16 | 14.65 | $9.05 | 151464 |
| 2022-11-15 | 14.68 | $9.61 | 232911 |
| 2022-11-14 | 14.92 | $9.02 | 192972 |
| 2022-11-11 | 15.15 | $9.74 | 235340 |
| 2022-11-10 | 15.38 | $8.91 | 417745 |
| 2022-11-09 | 14.90 | $8.36 | 203374 |
| 2022-11-08 | 14.87 | $9.39 | 113659 |
| 2022-11-07 | 15.52 | $9.34 | 114563 |
| 2022-11-04 | 15.99 | $8.95 | 86804 |
| 2022-11-03 | 16.43 | $8.82 | 73619 |
| 2022-11-02 | 16.76 | $8.83 | 149236 |
| 2022-11-01 | 17.25 | $9.33 | 99697 |
| 2022-10-31 | 18.02 | $9.01 | 138207 |
| 2022-10-28 | 18.83 | $9.78 | 118875 |
| 2022-10-27 | 19.65 | $9.32 | 116438 |
| 2022-10-26 | 20.65 | $9.48 | 184420 |
| 2022-10-25 | 21.73 | $9.15 | 198494 |
| 2022-10-24 | 22.40 | $8.34 | 139431 |
| 2022-10-21 | 22.27 | $8.24 | 236010 |
| 2022-10-20 | 22.00 | $7.81 | 195974 |
| 2022-10-19 | 21.48 | $7.72 | 223592 |
| 2022-10-18 | 20.82 | $8.00 | 281159 |
| 2022-10-17 | 20.33 | $8.05 | 179966 |
| 2022-10-14 | 19.51 | $7.68 | 255346 |
| 2022-10-13 | 18.64 | $8.31 | 241051 |
| 2022-10-12 | 17.55 | $8.05 | 261044 |
| 2022-10-11 | 16.60 | $8.40 | 168678 |
| 2022-10-10 | 15.78 | $8.78 | 273255 |
| 2022-10-07 | 15.12 | $9.58 | 125366 |
| 2022-10-06 | 15.00 | $10.18 | 165206 |
| 2022-10-05 | 15.16 | $10.08 | 135521 |
| 2022-10-04 | 15.06 | $10.51 | 136723 |
| 2022-10-03 | 15.28 | $10.07 | 81942 |
| 2022-09-30 | 15.39 | $10.13 | 103091 |
| 2022-09-29 | 15.51 | $10.10 | 82534 |
| 2022-09-28 | 15.36 | $10.52 | 141373 |
| 2022-09-27 | 15.37 | $10.09 | 113637 |
| 2022-09-26 | 14.99 | $9.80 | 200159 |
| 2022-09-23 | 14.59 | $10.32 | 184986 |
| 2022-09-22 | 14.47 | $11.24 | 310175 |
| 2022-09-21 | 14.93 | $11.85 | 166692 |
| 2022-09-20 | 15.41 | $11.43 | 95058 |
| 2022-09-19 | 15.33 | $11.20 | 55137 |
| 2022-09-16 | 15.08 | $11.07 | 116825 |
| 2022-09-15 | 14.65 | $11.26 | 115599 |
| 2022-09-14 | 14.25 | $11.17 | 88637 |
| 2022-09-13 | 13.96 | $11.26 | 95161 |
| 2022-09-12 | 13.65 | $11.93 | 100525 |
| 2022-09-09 | 13.64 | $12.11 | 83447 |
| 2022-09-08 | 13.94 | $12.37 | 66709 |
| 2022-09-07 | 13.92 | $12.00 | 96146 |
| 2022-09-06 | 13.73 | $11.54 | 134188 |
| 2022-09-02 | 13.54 | $12.15 | 127746 |
| 2022-09-01 | 13.68 | $12.26 | 270150 |
| 2022-08-31 | 13.79 | $12.93 | 127923 |
| 2022-08-30 | 14.30 | $12.58 | 91024 |
| 2022-08-29 | 15.00 | $12.18 | 69935 |
| 2022-08-26 | 15.74 | $12.38 | 103122 |
| 2022-08-25 | 16.51 | $13.21 | 98582 |
| 2022-08-24 | 17.06 | $12.56 | 67440 |
| 2022-08-23 | 17.94 | $12.24 | 109201 |
| 2022-08-22 | 18.87 | $12.38 | 221133 |
| 2022-08-19 | 19.64 | $13.14 | 204418 |
| 2022-08-18 | 20.32 | $14.22 | 92802 |
| 2022-08-17 | 20.28 | $13.92 | 212008 |
| 2022-08-16 | 20.23 | $14.61 | 136586 |
| 2022-08-15 | 19.73 | $14.68 | 137918 |
| 2022-08-12 | 19.23 | $14.36 | 176107 |
| 2022-08-11 | 18.77 | $13.90 | 200372 |
| 2022-08-10 | 18.11 | $14.83 | 259165 |
| 2022-08-09 | 16.85 | $14.04 | 205466 |
| 2022-08-08 | 15.76 | $14.59 | 316655 |
| 2022-08-05 | 14.22 | $14.07 | 271771 |
| 2022-08-04 | 13.01 | $13.49 | 167758 |
| 2022-08-03 | 12.04 | $12.97 | 293013 |
| 2022-08-02 | 11.08 | $12.17 | 255947 |
| 2022-08-01 | 10.71 | $11.40 | 122056 |
| 2022-07-29 | 10.80 | $11.68 | 171420 |
| 2022-07-28 | 10.57 | $11.65 | 182818 |
| 2022-07-27 | 10.43 | $11.18 | 266854 |
| 2022-07-26 | 10.48 | $10.41 | 113195 |
| 2022-07-25 | 10.92 | $10.86 | 117938 |
| 2022-07-22 | 11.04 | $11.25 | 142946 |
| 2022-07-21 | 11.07 | $11.93 | 162912 |
| 2022-07-20 | 10.33 | $11.76 | 247682 |
| 2022-07-19 | 9.68 | $11.18 | 209985 |
| 2022-07-18 | 9.22 | $11.12 | 178208 |
| 2022-07-15 | 8.95 | $10.72 | 108267 |
| 2022-07-14 | 9.03 | $10.49 | 85379 |
| 2022-07-13 | 9.38 | $10.38 | 116487 |
| 2022-07-12 | 9.74 | $10.29 | 129318 |
| 2022-07-11 | 10.20 | $9.91 | 117729 |
| 2022-07-08 | 10.60 | $10.36 | 145515 |
| 2022-07-07 | 11.11 | $10.22 | 174712 |
| 2022-07-06 | 11.65 | $9.84 | 154658 |
| 2022-07-05 | 11.80 | $9.82 | 222685 |
| 2022-07-01 | 11.79 | $9.30 | 191881 |
| 2022-06-30 | 11.33 | $9.38 | 139532 |
| 2022-06-29 | 11.02 | $9.66 | 220057 |
| 2022-06-28 | 10.69 | $9.62 | 140823 |
| 2022-06-27 | 10.64 | $10.07 | 151840 |
| 2022-06-24 | 10.79 | $9.86 | 274185 |
| 2022-06-23 | 10.95 | $9.94 | 166203 |
| 2022-06-22 | 10.91 | $9.67 | 156228 |
| 2022-06-21 | 10.87 | $9.88 | 191571 |
| 2022-06-17 | 10.91 | $9.68 | 197144 |
| 2022-06-16 | 10.72 | $9.14 | 177205 |
| 2022-06-15 | 10.29 | $9.65 | 185466 |
| 2022-06-14 | 9.92 | $9.13 | 180530 |
| 2022-06-13 | 9.23 | $9.33 | 303621 |
| 2022-06-10 | 8.62 | $10.12 | 199497 |
| 2022-06-09 | 8.39 | $10.65 | 169275 |
| 2022-06-08 | 8.50 | $11.38 | 158880 |
| 2022-06-07 | 8.94 | $11.50 | 167320 |
| 2022-06-06 | 9.34 | $11.40 | 181429 |
| 2022-06-03 | 9.72 | $11.55 | 149549 |
| 2022-06-02 | 10.20 | $12.02 | 222800 |
| 2022-06-01 | 10.71 | $11.45 | 259659 |
| 2022-05-31 | 11.11 | $12.15 | 377616 |
| 2022-05-27 | 11.07 | $12.99 | 240384 |
| 2022-05-26 | 10.95 | $11.98 | 155374 |
| 2022-05-25 | 11.31 | $11.58 | 177561 |
| 2022-05-24 | 11.81 | $11.09 | 194693 |
| 2022-05-23 | 12.29 | $12.09 | 180171 |
| 2022-05-20 | 12.63 | $12.39 | 220928 |
| 2022-05-19 | 12.94 | $12.19 | 171324 |
| 2022-05-18 | 13.38 | $11.65 | 234385 |
| 2022-05-17 | 13.90 | $12.14 | 196357 |
| 2022-05-16 | 14.63 | $11.32 | 188129 |
| 2022-05-13 | 15.27 | $11.52 | 207880 |
| 2022-05-12 | 15.84 | $10.51 | 368239 |
| 2022-05-11 | 15.98 | $10.13 | 379123 |
| 2022-05-10 | 16.35 | $11.38 | 328440 |
| 2022-05-09 | 17.17 | $11.41 | 526383 |
| 2022-05-06 | 17.88 | $12.06 | 234412 |
| 2022-05-05 | 18.27 | $12.80 | 238602 |
| 2022-05-04 | 18.35 | $13.39 | 378586 |
| 2022-05-03 | 18.43 | $12.74 | 541365 |
| 2022-05-02 | 18.78 | $11.42 | 456962 |
| 2022-04-29 | 19.71 | $10.45 | 417817 |
| 2022-04-28 | 20.62 | $11.28 | 892724 |
| 2022-04-27 | 21.57 | $9.26 | 483390 |
| 2022-04-26 | 21.16 | $9.78 | 377784 |
| 2022-04-25 | 20.97 | $10.51 | 214560 |
| 2022-04-22 | 20.81 | $10.16 | 250818 |
| 2022-04-21 | 20.73 | $10.37 | 303630 |
| 2022-04-20 | 20.68 | $10.50 | 291115 |
| 2022-04-19 | 20.72 | $10.84 | 233307 |
| 2022-04-18 | 20.63 | $10.61 | 423483 |
| 2022-04-14 | 20.64 | $11.33 | 876059 |
| 2022-04-13 | 20.84 | $10.57 | 192450 |
| 2022-04-12 | 20.07 | $10.15 | 347633 |
| 2022-04-11 | 19.25 | $10.41 | 378209 |
| 2022-04-08 | 18.42 | $11.00 | 227609 |
| 2022-04-07 | 17.79 | $11.50 | 222337 |
| 2022-04-06 | 17.27 | $11.40 | 283531 |
| 2022-04-05 | 16.74 | $12.31 | 280308 |
| 2022-04-04 | 16.54 | $13.27 | 153544 |
| 2022-04-01 | 16.70 | $12.92 | 173473 |
| 2022-03-31 | 16.76 | $13.06 | 200652 |
| 2022-03-30 | 16.90 | $13.34 | 158922 |
| 2022-03-29 | 17.21 | $14.25 | 201096 |
| 2022-03-28 | 17.70 | $13.77 | 260117 |
| 2022-03-25 | 18.01 | $13.36 | 200745 |
| 2022-03-24 | 18.53 | $14.19 | 170646 |
| 2022-03-23 | 19.08 | $13.56 | 191253 |
| 2022-03-22 | 19.59 | $13.43 | 182419 |
| 2022-03-21 | 20.15 | $13.35 | 182943 |
| 2022-03-18 | 20.63 | $13.85 | 270775 |
| 2022-03-17 | 21.28 | $13.24 | 185813 |
| 2022-03-16 | 21.46 | $12.33 | 278238 |
| 2022-03-15 | 21.21 | $11.27 | 272252 |
| 2022-03-14 | 20.33 | $10.83 | 450009 |
| 2022-03-11 | 19.44 | $12.25 | 197673 |
| 2022-03-10 | 18.96 | $13.00 | 341303 |
| 2022-03-09 | 18.27 | $13.06 | 438833 |
| 2022-03-08 | 17.60 | $12.33 | 631604 |
| 2022-03-07 | 16.89 | $13.26 | 437170 |
| 2022-03-04 | 16.42 | $14.03 | 275927 |
| 2022-03-03 | 16.11 | $14.85 | 170352 |
| 2022-03-02 | 16.04 | $15.75 | 215944 |
| 2022-03-01 | 16.04 | $15.55 | 259562 |
| 2022-02-28 | 16.22 | $16.05 | 231775 |
| 2022-02-25 | 16.51 | $16.20 | 238996 |
| 2022-02-24 | 16.73 | $16.12 | 338996 |
| 2022-02-23 | 16.80 | $14.54 | 380260 |
| 2022-02-22 | 17.25 | $14.89 | 437243 |
| 2022-02-18 | 17.78 | $17.31 | 234870 |
| 2022-02-17 | 18.30 | $17.69 | 286743 |
| 2022-02-16 | 18.49 | $18.37 | 477453 |
| 2022-02-15 | 18.81 | $18.02 | 670560 |
| 2022-02-14 | 19.17 | $16.28 | 513129 |
| 2022-02-11 | 19.93 | $15.80 | 484200 |
| 2022-02-10 | 20.72 | $17.65 | 474506 |
| 2022-02-09 | 21.18 | $17.33 | 703422 |
| 2022-02-08 | 22.05 | $17.36 | 1.9M |
| 2022-02-07 | 23.09 | $14.01 | 238774 |
| 2022-02-04 | 23.26 | $14.01 | 212926 |
| 2022-02-03 | 23.15 | $13.24 | 175402 |
| 2022-02-02 | 22.98 | $14.14 | 257881 |
| 2022-02-01 | 22.79 | $14.34 | 222043 |
| 2022-01-31 | 22.70 | $14.13 | 283236 |
| 2022-01-28 | 22.32 | $12.51 | 302159 |
| 2022-01-27 | 21.04 | $11.97 | 436501 |
| 2022-01-26 | 19.82 | $13.01 | 369849 |
| 2022-01-25 | 18.75 | $13.67 | 240400 |
| 2022-01-24 | 17.72 | $14.46 | 640445 |
| 2022-01-21 | 16.64 | $13.87 | 509391 |
| 2022-01-20 | 15.78 | $14.52 | 367980 |
| 2022-01-19 | 15.06 | $14.77 | 340015 |
| 2022-01-18 | 14.31 | $15.21 | 345056 |
| 2022-01-14 | 13.73 | $16.48 | 241432 |
| 2022-01-13 | 13.39 | $16.58 | 187056 |
| 2022-01-12 | 13.15 | $17.37 | 201982 |
| 2022-01-11 | 13.11 | $17.80 | 276026 |
| 2022-01-10 | 13.06 | $16.70 | 405459 |
| 2022-01-07 | 12.46 | $17.40 | 200890 |
| 2022-01-06 | 12.22 | $17.99 | 309405 |
| 2022-01-05 | 11.98 | $18.49 | 306226 |
| 2022-01-04 | 12.02 | $19.50 | 223685 |
| 2022-01-03 | 12.27 | $20.29 | 183630 |
| 2021-12-31 | 12.88 | $20.12 | 172923 |
| 2021-12-30 | 13.47 | $20.55 | 174186 |
| 2021-12-29 | 14.09 | $19.74 | 201374 |
| 2021-12-28 | 14.30 | $20.14 | 151897 |
| 2021-12-27 | 14.77 | $21.40 | 177116 |
| 2021-12-23 | 15.50 | $21.27 | 121410 |
| 2021-12-22 | 16.24 | $21.07 | 191112 |
| 2021-12-21 | 16.91 | $20.40 | 176207 |
| 2021-12-20 | 17.35 | $19.56 | 196337 |
| 2021-12-17 | 17.52 | $20.12 | 284638 |
| 2021-12-16 | 17.70 | $19.63 | 341633 |
| 2021-12-15 | 18.02 | $20.82 | 360439 |
| 2021-12-14 | 18.27 | $19.61 | 535896 |
| 2021-12-13 | 18.22 | $20.32 | 250527 |
| 2021-12-10 | 18.33 | $21.10 | 384029 |
| 2021-12-09 | 18.64 | $21.39 | 209524 |
| 2021-12-08 | 19.09 | $21.96 | 171378 |
| 2021-12-07 | 19.57 | $21.48 | 259290 |
| 2021-12-06 | 20.08 | $20.20 | 323172 |
| 2021-12-03 | 20.07 | $20.35 | 463045 |
| 2021-12-02 | 20.36 | $21.63 | 508841 |
| 2021-12-01 | 20.85 | $23.08 | 335729 |
| 2021-11-30 | 21.91 | $24.09 | 279700 |
| 2021-11-29 | 22.66 | $23.24 | 330836 |
| 2021-11-26 | 23.63 | $23.13 | 251135 |
| 2021-11-24 | 24.33 | $24.12 | 212023 |
| 2021-11-23 | 25.19 | $23.42 | 604325 |
| 2021-11-22 | 26.17 | $25.59 | 429027 |
| 2021-11-19 | 27.06 | $28.30 | 233834 |
| 2021-11-18 | 27.12 | $27.87 | 318967 |
| 2021-11-17 | 27.18 | $28.77 | 276204 |
| 2021-11-16 | 26.57 | $30.51 | 492951 |
| 2021-11-15 | 25.59 | $31.06 | 389621 |
| 2021-11-12 | 24.18 | $31.77 | 531126 |
| 2021-11-11 | 22.70 | $29.58 | 368347 |
| 2021-11-10 | 21.66 | $27.97 | 426687 |
| 2021-11-09 | 20.63 | $29.76 | 1.1M |
| 2021-11-08 | 19.54 | $28.11 | 529821 |
| 2021-11-05 | 18.53 | $28.26 | 1.1M |
| 2021-11-04 | 17.56 | $25.02 | 426316 |
| 2021-11-03 | 17.66 | $23.62 | 336939 |
| 2021-11-02 | 18.30 | $22.31 | 237022 |
| 2021-11-01 | 18.88 | $22.18 | 396774 |
| 2021-10-29 | 19.60 | $21.61 | 438481 |
| 2021-10-28 | 20.36 | $22.93 | 315767 |
| 2021-10-27 | 21.41 | $21.70 | 385083 |
| 2021-10-26 | 22.46 | $23.21 | 300682 |
| 2021-10-25 | 22.94 | $24.53 | 244521 |
| 2021-10-22 | 23.17 | $23.69 | 210147 |
| 2021-10-21 | 23.41 | $24.80 | 155409 |
| 2021-10-20 | 23.24 | $24.69 | 173946 |
| 2021-10-19 | 23.13 | $24.91 | 283874 |
| 2021-10-18 | 22.94 | $24.25 | 186082 |
| 2021-10-15 | 22.98 | $23.82 | 188494 |
| 2021-10-14 | 23.04 | $24.27 | 250357 |
| 2021-10-13 | 23.13 | $23.23 | 237386 |
| 2021-10-12 | 23.33 | $23.12 | 211605 |
| 2021-10-11 | 23.87 | $22.05 | 142595 |
| 2021-10-08 | 24.62 | $21.53 | 249722 |
| 2021-10-07 | 25.38 | $22.76 | 374648 |
| 2021-10-06 | 25.65 | $22.59 | 210275 |
| 2021-10-05 | 26.13 | $23.14 | 244900 |
| 2021-10-04 | 26.63 | $22.30 | 309376 |
| 2021-10-01 | 27.04 | $23.69 | 354537 |
| 2021-09-30 | 27.48 | $23.09 | 306565 |
| 2021-09-29 | 28.06 | $22.59 | 318205 |
| 2021-09-28 | 28.67 | $23.44 | 456041 |
| 2021-09-27 | 28.92 | $25.65 | 437521 |
| 2021-09-24 | 28.89 | $24.50 | 254733 |
| 2021-09-23 | 29.19 | $24.53 | 346459 |
| 2021-09-22 | 29.60 | $23.14 | 461297 |
| 2021-09-21 | 30.37 | $21.28 | 390328 |
| 2021-09-20 | 31.52 | $21.43 | 561314 |
| 2021-09-17 | 32.72 | $24.40 | 439649 |
| 2021-09-16 | 32.84 | $24.65 | 283091 |
| 2021-09-15 | 33.02 | $23.57 | 247768 |
| 2021-09-14 | 33.48 | $23.42 | 340465 |
| 2021-09-13 | 33.86 | $24.81 | 267030 |
| 2021-09-10 | 34.02 | $24.52 | 259572 |
| 2021-09-09 | 33.97 | $24.24 | 191617 |
| 2021-09-08 | 34.09 | $23.56 | 417414 |
| 2021-09-07 | 34.06 | $26.53 | 351985 |
| 2021-09-03 | 33.42 | $25.26 | 299895 |
| 2021-09-02 | 32.88 | $24.85 | 424498 |
| 2021-09-01 | 32.31 | $24.02 | 231551 |
| 2021-08-31 | 32.04 | $24.67 | 277960 |
| 2021-08-30 | 31.76 | $24.03 | 380066 |
| 2021-08-27 | 31.51 | $24.38 | 421729 |
| 2021-08-26 | 31.26 | $22.96 | 267948 |
| 2021-08-25 | 31.27 | $22.77 | 443332 |
| 2021-08-24 | 31.20 | $23.15 | 307150 |
| 2021-08-23 | 31.25 | $22.53 | 422531 |
| 2021-08-20 | 31.38 | $20.32 | 245959 |
| 2021-08-19 | 32.01 | $19.37 | 247716 |
| 2021-08-18 | 32.74 | $19.58 | 298778 |
| 2021-08-17 | 33.52 | $18.96 | 460879 |
| 2021-08-16 | 34.32 | $20.51 | 375877 |
| 2021-08-13 | 34.68 | $22.67 | 307770 |
| 2021-08-12 | 34.42 | $23.90 | 261233 |
| 2021-08-11 | 33.76 | $23.85 | 317059 |
| 2021-08-10 | 33.07 | $24.01 | 302651 |
| 2021-08-09 | 32.39 | $23.63 | 333219 |
| 2021-08-06 | 31.67 | $23.55 | 474021 |
| 2021-08-05 | 30.97 | $22.55 | 902749 |
| 2021-08-04 | 30.26 | $21.08 | 2.6M |
| 2021-08-03 | 29.68 | $17.09 | 388366 |
| 2021-08-02 | 29.70 | $17.31 | 240022 |
| 2021-07-30 | 29.45 | $17.65 | 288327 |
| 2021-07-29 | 29.18 | $18.06 | 183028 |
| 2021-07-28 | 28.67 | $18.35 | 179129 |
| 2021-07-27 | 28.13 | $17.50 | 286308 |
| 2021-07-26 | 27.68 | $17.95 | 225354 |
| 2021-07-23 | 26.87 | $18.25 | 137384 |
| 2021-07-22 | 26.05 | $18.43 | 223042 |
| 2021-07-21 | 24.97 | $19.34 | 213154 |
| 2021-07-20 | 23.86 | $18.25 | 279903 |
| 2021-07-19 | 22.77 | $17.90 | 406253 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected