Is Anton Oilfield Services Group (ATONF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anton Oilfield Services Group (ATONF) research center and poll results.
OTC : ATONF
Anton Oilfield Services Group — Technical Indicators
$0.127 USD
$0.02 (17.7%)
- Volume
- 5K
- Average Volume
- 74
- Market Capitalization
- $347.36M
- P/E Ratio
- 5.50
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $0.24
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-03-05
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 5000 |
| 2026-02-04 | 0.11 | $0.11 | 5000 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.11 | $0.11 | 5000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 5000 |
| 2026-01-28 | 0.11 | $0.11 | 5000 |
| 2026-01-27 | 0.11 | $0.11 | 5000 |
| 2026-01-26 | 0.11 | $0.11 | 5000 |
| 2026-01-23 | 0.11 | $0.11 | 5000 |
| 2026-01-22 | 0.11 | $0.11 | 5000 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.11 | 5000 |
| 2026-01-16 | 0.11 | $0.11 | 5000 |
| 2026-01-15 | 0.11 | $0.11 | 5000 |
| 2026-01-14 | 0.11 | $0.11 | 5000 |
| 2026-01-13 | 0.11 | $0.11 | 5000 |
| 2026-01-12 | 0.11 | $0.10 | 5000 |
| 2026-01-09 | 0.11 | $0.10 | 5000 |
| 2026-01-08 | 0.11 | $0.10 | 5000 |
| 2026-01-07 | 0.11 | $0.10 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 5000 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 5000 |
| 2025-12-30 | 0.11 | $0.11 | 5000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.10 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.11 | $0.11 | 5000 |
| 2025-12-19 | 0.11 | $0.11 | 5000 |
| 2025-12-18 | 0.11 | $0.11 | 5000 |
| 2025-12-17 | 0.11 | $0.11 | 5000 |
| 2025-12-16 | 0.11 | $0.11 | 5000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 2400 |
| 2025-12-09 | 0.12 | $0.10 | — |
| 2025-12-08 | 0.12 | $0.10 | 5000 |
| 2025-12-05 | 0.12 | $0.10 | 5000 |
| 2025-12-04 | 0.12 | $0.10 | 5000 |
| 2025-12-03 | 0.13 | $0.10 | 5000 |
| 2025-12-02 | 0.13 | $0.10 | — |
| 2025-12-01 | 0.13 | $0.10 | 5000 |
| 2025-11-28 | 0.13 | $0.10 | — |
| 2025-11-26 | 0.14 | $0.10 | 5000 |
| 2025-11-25 | 0.14 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 5000 |
| 2025-11-21 | 0.15 | $0.13 | 5000 |
| 2025-11-20 | 0.15 | $0.13 | 5000 |
| 2025-11-19 | 0.15 | $0.13 | 5000 |
| 2025-11-18 | 0.15 | $0.13 | 5000 |
| 2025-11-17 | 0.15 | $0.13 | 5000 |
| 2025-11-14 | 0.16 | $0.13 | 5000 |
| 2025-11-13 | 0.16 | $0.14 | 1000 |
| 2025-11-12 | 0.16 | $0.14 | 1000 |
| 2025-11-11 | 0.16 | $0.14 | 1000 |
| 2025-11-10 | 0.16 | $0.14 | 1000 |
| 2025-11-07 | 0.16 | $0.14 | 1000 |
| 2025-11-06 | 0.16 | $0.14 | 1000 |
| 2025-11-05 | 0.17 | $0.14 | 1000 |
| 2025-11-04 | 0.17 | $0.15 | 1000 |
| 2025-11-03 | 0.17 | $0.15 | 1000 |
| 2025-10-31 | 0.17 | $0.17 | 1000 |
| 2025-10-30 | 0.17 | $0.17 | 1000 |
| 2025-10-29 | 0.17 | $0.17 | 1000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 1000 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | — |
| 2025-08-27 | 0.18 | $0.17 | — |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.19 | $0.17 | — |
| 2025-08-22 | 0.19 | $0.17 | — |
| 2025-08-21 | 0.19 | $0.17 | — |
| 2025-08-20 | 0.20 | $0.17 | — |
| 2025-08-19 | 0.20 | $0.17 | — |
| 2025-08-18 | 0.20 | $0.17 | — |
| 2025-08-15 | 0.21 | $0.17 | — |
| 2025-08-14 | 0.21 | $0.17 | — |
| 2025-08-13 | 0.21 | $0.17 | — |
| 2025-08-12 | 0.22 | $0.17 | — |
| 2025-08-11 | 0.22 | $0.17 | — |
| 2025-08-08 | 0.22 | $0.17 | — |
| 2025-08-07 | 0.23 | $0.17 | — |
| 2025-08-06 | 0.23 | $0.17 | — |
| 2025-08-05 | 0.23 | $0.17 | 1000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.23 | $0.24 | — |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | — |
| 2025-07-08 | 0.22 | $0.24 | — |
| 2025-07-07 | 0.22 | $0.24 | — |
| 2025-07-03 | 0.21 | $0.24 | — |
| 2025-07-02 | 0.21 | $0.24 | — |
| 2025-07-01 | 0.20 | $0.24 | — |
| 2025-06-30 | 0.20 | $0.24 | — |
| 2025-06-27 | 0.19 | $0.24 | — |
| 2025-06-26 | 0.19 | $0.24 | — |
| 2025-06-25 | 0.18 | $0.24 | — |
| 2025-06-24 | 0.18 | $0.24 | — |
| 2025-06-23 | 0.18 | $0.24 | — |
| 2025-06-20 | 0.17 | $0.24 | — |
| 2025-06-18 | 0.17 | $0.24 | — |
| 2025-06-17 | 0.16 | $0.24 | — |
| 2025-06-16 | 0.16 | $0.24 | — |
| 2025-06-13 | 0.15 | $0.24 | 925 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.14 | $0.18 | — |
| 2025-06-10 | 0.14 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | 10000 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.13 | $0.14 | — |
| 2025-04-04 | 0.13 | $0.14 | — |
| 2025-04-03 | 0.13 | $0.14 | — |
| 2025-04-02 | 0.12 | $0.14 | — |
| 2025-04-01 | 0.12 | $0.14 | 2000 |
| 2025-03-31 | 0.11 | $0.14 | — |
| 2025-03-28 | 0.11 | $0.14 | — |
| 2025-03-27 | 0.10 | $0.14 | — |
| 2025-03-26 | 0.10 | $0.14 | — |
| 2025-03-25 | 0.10 | $0.14 | — |
| 2025-03-24 | 0.09 | $0.14 | — |
| 2025-03-21 | 0.09 | $0.14 | — |
| 2025-03-20 | 0.08 | $0.14 | — |
| 2025-03-19 | 0.08 | $0.14 | — |
| 2025-03-18 | 0.07 | $0.14 | — |
| 2025-03-17 | 0.07 | $0.14 | — |
| 2025-03-14 | 0.07 | $0.14 | 1500 |
| 2025-03-13 | 0.06 | $0.11 | 1500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | — |
| 2024-03-20 | 0.06 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 1000 |
| 2024-03-04 | 0.06 | $0.05 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 15000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | — |
| 2023-08-15 | 0.07 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 700 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | — |
| 2023-07-03 | 0.06 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | — |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 500 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 500 |
| 2023-06-16 | 0.05 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | 200 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.03 | $0.05 | — |
| 2023-04-14 | 0.03 | $0.05 | — |
| 2023-04-13 | 0.03 | $0.05 | — |
| 2023-04-12 | 0.03 | $0.05 | — |
| 2023-04-11 | 0.03 | $0.05 | — |
| 2023-04-10 | 0.03 | $0.05 | 196400 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 6000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 1900 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 6944 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 1000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 40000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 10000 |
| 2022-04-21 | 0.06 | $0.05 | 26000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 26000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 2000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 24000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 2800 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 9000 |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.05 | $0.07 | 7000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 500 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | — |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 22210 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 16500 |
| 2021-07-28 | 0.06 | $0.06 | 5710 |
| 2021-07-27 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-03-05
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 5000 |
| 2026-02-04 | 0.11 | $0.11 | 5000 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.11 | $0.11 | 5000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 5000 |
| 2026-01-28 | 0.11 | $0.11 | 5000 |
| 2026-01-27 | 0.11 | $0.11 | 5000 |
| 2026-01-26 | 0.11 | $0.11 | 5000 |
| 2026-01-23 | 0.11 | $0.11 | 5000 |
| 2026-01-22 | 0.11 | $0.11 | 5000 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.11 | 5000 |
| 2026-01-16 | 0.11 | $0.11 | 5000 |
| 2026-01-15 | 0.11 | $0.11 | 5000 |
| 2026-01-14 | 0.11 | $0.11 | 5000 |
| 2026-01-13 | 0.11 | $0.11 | 5000 |
| 2026-01-12 | 0.11 | $0.10 | 5000 |
| 2026-01-09 | 0.11 | $0.10 | 5000 |
| 2026-01-08 | 0.11 | $0.10 | 5000 |
| 2026-01-07 | 0.11 | $0.10 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 5000 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 5000 |
| 2025-12-30 | 0.11 | $0.11 | 5000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.11 | $0.11 | 5000 |
| 2025-12-19 | 0.11 | $0.11 | 5000 |
| 2025-12-18 | 0.11 | $0.11 | 5000 |
| 2025-12-17 | 0.11 | $0.11 | 5000 |
| 2025-12-16 | 0.11 | $0.11 | 5000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 2400 |
| 2025-12-09 | 0.12 | $0.10 | — |
| 2025-12-08 | 0.12 | $0.10 | 5000 |
| 2025-12-05 | 0.12 | $0.10 | 5000 |
| 2025-12-04 | 0.12 | $0.10 | 5000 |
| 2025-12-03 | 0.12 | $0.10 | 5000 |
| 2025-12-02 | 0.13 | $0.10 | — |
| 2025-12-01 | 0.13 | $0.10 | 5000 |
| 2025-11-28 | 0.13 | $0.10 | — |
| 2025-11-26 | 0.14 | $0.10 | 5000 |
| 2025-11-25 | 0.14 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 5000 |
| 2025-11-21 | 0.14 | $0.13 | 5000 |
| 2025-11-20 | 0.14 | $0.13 | 5000 |
| 2025-11-19 | 0.15 | $0.13 | 5000 |
| 2025-11-18 | 0.15 | $0.13 | 5000 |
| 2025-11-17 | 0.15 | $0.13 | 5000 |
| 2025-11-14 | 0.15 | $0.13 | 5000 |
| 2025-11-13 | 0.15 | $0.14 | 1000 |
| 2025-11-12 | 0.16 | $0.14 | 1000 |
| 2025-11-11 | 0.16 | $0.14 | 1000 |
| 2025-11-10 | 0.16 | $0.14 | 1000 |
| 2025-11-07 | 0.16 | $0.14 | 1000 |
| 2025-11-06 | 0.16 | $0.14 | 1000 |
| 2025-11-05 | 0.16 | $0.14 | 1000 |
| 2025-11-04 | 0.17 | $0.15 | 1000 |
| 2025-11-03 | 0.17 | $0.15 | 1000 |
| 2025-10-31 | 0.17 | $0.17 | 1000 |
| 2025-10-30 | 0.17 | $0.17 | 1000 |
| 2025-10-29 | 0.17 | $0.17 | 1000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 1000 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | — |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | — |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | — |
| 2025-08-27 | 0.18 | $0.17 | — |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.19 | $0.17 | — |
| 2025-08-20 | 0.19 | $0.17 | — |
| 2025-08-19 | 0.19 | $0.17 | — |
| 2025-08-18 | 0.19 | $0.17 | — |
| 2025-08-15 | 0.20 | $0.17 | — |
| 2025-08-14 | 0.20 | $0.17 | — |
| 2025-08-13 | 0.20 | $0.17 | — |
| 2025-08-12 | 0.20 | $0.17 | — |
| 2025-08-11 | 0.21 | $0.17 | — |
| 2025-08-08 | 0.21 | $0.17 | — |
| 2025-08-07 | 0.22 | $0.17 | — |
| 2025-08-06 | 0.22 | $0.17 | — |
| 2025-08-05 | 0.23 | $0.17 | 1000 |
| 2025-08-04 | 0.23 | $0.24 | — |
| 2025-08-01 | 0.23 | $0.24 | — |
| 2025-07-31 | 0.23 | $0.24 | — |
| 2025-07-30 | 0.23 | $0.24 | — |
| 2025-07-29 | 0.23 | $0.24 | — |
| 2025-07-28 | 0.23 | $0.24 | — |
| 2025-07-25 | 0.23 | $0.24 | — |
| 2025-07-24 | 0.23 | $0.24 | — |
| 2025-07-23 | 0.23 | $0.24 | — |
| 2025-07-22 | 0.23 | $0.24 | — |
| 2025-07-21 | 0.23 | $0.24 | — |
| 2025-07-18 | 0.23 | $0.24 | — |
| 2025-07-17 | 0.23 | $0.24 | — |
| 2025-07-16 | 0.23 | $0.24 | — |
| 2025-07-15 | 0.23 | $0.24 | — |
| 2025-07-14 | 0.22 | $0.24 | — |
| 2025-07-11 | 0.22 | $0.24 | — |
| 2025-07-10 | 0.22 | $0.24 | — |
| 2025-07-09 | 0.22 | $0.24 | — |
| 2025-07-08 | 0.22 | $0.24 | — |
| 2025-07-07 | 0.22 | $0.24 | — |
| 2025-07-03 | 0.21 | $0.24 | — |
| 2025-07-02 | 0.21 | $0.24 | — |
| 2025-07-01 | 0.21 | $0.24 | — |
| 2025-06-30 | 0.21 | $0.24 | — |
| 2025-06-27 | 0.20 | $0.24 | — |
| 2025-06-26 | 0.20 | $0.24 | — |
| 2025-06-25 | 0.20 | $0.24 | — |
| 2025-06-24 | 0.19 | $0.24 | — |
| 2025-06-23 | 0.19 | $0.24 | — |
| 2025-06-20 | 0.18 | $0.24 | — |
| 2025-06-18 | 0.18 | $0.24 | — |
| 2025-06-17 | 0.17 | $0.24 | — |
| 2025-06-16 | 0.17 | $0.24 | — |
| 2025-06-13 | 0.16 | $0.24 | 925 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | 10000 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.13 | $0.14 | — |
| 2025-04-21 | 0.13 | $0.14 | — |
| 2025-04-17 | 0.13 | $0.14 | — |
| 2025-04-16 | 0.13 | $0.14 | — |
| 2025-04-15 | 0.13 | $0.14 | — |
| 2025-04-14 | 0.13 | $0.14 | — |
| 2025-04-11 | 0.13 | $0.14 | — |
| 2025-04-10 | 0.13 | $0.14 | — |
| 2025-04-09 | 0.13 | $0.14 | — |
| 2025-04-08 | 0.13 | $0.14 | — |
| 2025-04-07 | 0.13 | $0.14 | — |
| 2025-04-04 | 0.13 | $0.14 | — |
| 2025-04-03 | 0.13 | $0.14 | — |
| 2025-04-02 | 0.12 | $0.14 | — |
| 2025-04-01 | 0.12 | $0.14 | 2000 |
| 2025-03-31 | 0.12 | $0.14 | — |
| 2025-03-28 | 0.12 | $0.14 | — |
| 2025-03-27 | 0.12 | $0.14 | — |
| 2025-03-26 | 0.11 | $0.14 | — |
| 2025-03-25 | 0.11 | $0.14 | — |
| 2025-03-24 | 0.10 | $0.14 | — |
| 2025-03-21 | 0.10 | $0.14 | — |
| 2025-03-20 | 0.10 | $0.14 | — |
| 2025-03-19 | 0.09 | $0.14 | — |
| 2025-03-18 | 0.09 | $0.14 | — |
| 2025-03-17 | 0.08 | $0.14 | — |
| 2025-03-14 | 0.07 | $0.14 | 1500 |
| 2025-03-13 | 0.06 | $0.11 | 1500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.06 | $0.05 | — |
| 2024-03-27 | 0.06 | $0.05 | — |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | — |
| 2024-03-20 | 0.06 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 1000 |
| 2024-03-04 | 0.06 | $0.05 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 15000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 700 |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.06 | $0.08 | — |
| 2023-06-30 | 0.06 | $0.08 | — |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 500 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.05 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | 200 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.03 | $0.05 | — |
| 2023-04-11 | 0.03 | $0.05 | — |
| 2023-04-10 | 0.03 | $0.05 | 196400 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 6000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1900 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 6944 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 1000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 40000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 10000 |
| 2022-04-21 | 0.06 | $0.05 | 26000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 26000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 2000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 24000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 2800 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 9000 |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.06 | $0.07 | 7000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 500 |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.06 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | — |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 22210 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 16500 |
| 2021-07-28 | 0.06 | $0.06 | 5710 |
| 2021-07-27 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.11
2026-03-05
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 5000 |
| 2026-02-04 | 0.11 | $0.11 | 5000 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.11 | $0.11 | 5000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 5000 |
| 2026-01-28 | 0.11 | $0.11 | 5000 |
| 2026-01-27 | 0.11 | $0.11 | 5000 |
| 2026-01-26 | 0.11 | $0.11 | 5000 |
| 2026-01-23 | 0.11 | $0.11 | 5000 |
| 2026-01-22 | 0.11 | $0.11 | 5000 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.11 | 5000 |
| 2026-01-16 | 0.11 | $0.11 | 5000 |
| 2026-01-15 | 0.11 | $0.11 | 5000 |
| 2026-01-14 | 0.10 | $0.11 | 5000 |
| 2026-01-13 | 0.10 | $0.11 | 5000 |
| 2026-01-12 | 0.10 | $0.10 | 5000 |
| 2026-01-09 | 0.11 | $0.10 | 5000 |
| 2026-01-08 | 0.11 | $0.10 | 5000 |
| 2026-01-07 | 0.11 | $0.10 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 5000 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 5000 |
| 2025-12-30 | 0.11 | $0.11 | 5000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.11 | $0.11 | 5000 |
| 2025-12-19 | 0.11 | $0.11 | 5000 |
| 2025-12-18 | 0.11 | $0.11 | 5000 |
| 2025-12-17 | 0.11 | $0.11 | 5000 |
| 2025-12-16 | 0.11 | $0.11 | 5000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 2400 |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | 5000 |
| 2025-12-05 | 0.11 | $0.10 | 5000 |
| 2025-12-04 | 0.11 | $0.10 | 5000 |
| 2025-12-03 | 0.12 | $0.10 | 5000 |
| 2025-12-02 | 0.12 | $0.10 | — |
| 2025-12-01 | 0.12 | $0.10 | 5000 |
| 2025-11-28 | 0.13 | $0.10 | — |
| 2025-11-26 | 0.13 | $0.10 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 5000 |
| 2025-11-21 | 0.14 | $0.13 | 5000 |
| 2025-11-20 | 0.14 | $0.13 | 5000 |
| 2025-11-19 | 0.14 | $0.13 | 5000 |
| 2025-11-18 | 0.14 | $0.13 | 5000 |
| 2025-11-17 | 0.15 | $0.13 | 5000 |
| 2025-11-14 | 0.15 | $0.13 | 5000 |
| 2025-11-13 | 0.15 | $0.14 | 1000 |
| 2025-11-12 | 0.15 | $0.14 | 1000 |
| 2025-11-11 | 0.16 | $0.14 | 1000 |
| 2025-11-10 | 0.16 | $0.14 | 1000 |
| 2025-11-07 | 0.16 | $0.14 | 1000 |
| 2025-11-06 | 0.16 | $0.14 | 1000 |
| 2025-11-05 | 0.16 | $0.14 | 1000 |
| 2025-11-04 | 0.17 | $0.15 | 1000 |
| 2025-11-03 | 0.17 | $0.15 | 1000 |
| 2025-10-31 | 0.17 | $0.17 | 1000 |
| 2025-10-30 | 0.17 | $0.17 | 1000 |
| 2025-10-29 | 0.17 | $0.17 | 1000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 1000 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | — |
| 2025-08-21 | 0.18 | $0.17 | — |
| 2025-08-20 | 0.18 | $0.17 | — |
| 2025-08-19 | 0.18 | $0.17 | — |
| 2025-08-18 | 0.19 | $0.17 | — |
| 2025-08-15 | 0.19 | $0.17 | — |
| 2025-08-14 | 0.19 | $0.17 | — |
| 2025-08-13 | 0.20 | $0.17 | — |
| 2025-08-12 | 0.20 | $0.17 | — |
| 2025-08-11 | 0.21 | $0.17 | — |
| 2025-08-08 | 0.21 | $0.17 | — |
| 2025-08-07 | 0.22 | $0.17 | — |
| 2025-08-06 | 0.22 | $0.17 | — |
| 2025-08-05 | 0.23 | $0.17 | 1000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | — |
| 2025-07-08 | 0.23 | $0.24 | — |
| 2025-07-07 | 0.23 | $0.24 | — |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | — |
| 2025-07-01 | 0.22 | $0.24 | — |
| 2025-06-30 | 0.22 | $0.24 | — |
| 2025-06-27 | 0.22 | $0.24 | — |
| 2025-06-26 | 0.21 | $0.24 | — |
| 2025-06-25 | 0.21 | $0.24 | — |
| 2025-06-24 | 0.20 | $0.24 | — |
| 2025-06-23 | 0.20 | $0.24 | — |
| 2025-06-20 | 0.19 | $0.24 | — |
| 2025-06-18 | 0.18 | $0.24 | — |
| 2025-06-17 | 0.18 | $0.24 | — |
| 2025-06-16 | 0.17 | $0.24 | — |
| 2025-06-13 | 0.16 | $0.24 | 925 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | 10000 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.14 | $0.14 | — |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.14 | $0.14 | — |
| 2025-04-10 | 0.14 | $0.14 | — |
| 2025-04-09 | 0.14 | $0.14 | — |
| 2025-04-08 | 0.14 | $0.14 | — |
| 2025-04-07 | 0.14 | $0.14 | — |
| 2025-04-04 | 0.14 | $0.14 | — |
| 2025-04-03 | 0.14 | $0.14 | — |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.13 | $0.14 | 2000 |
| 2025-03-31 | 0.13 | $0.14 | — |
| 2025-03-28 | 0.13 | $0.14 | — |
| 2025-03-27 | 0.12 | $0.14 | — |
| 2025-03-26 | 0.12 | $0.14 | — |
| 2025-03-25 | 0.12 | $0.14 | — |
| 2025-03-24 | 0.11 | $0.14 | — |
| 2025-03-21 | 0.11 | $0.14 | — |
| 2025-03-20 | 0.10 | $0.14 | — |
| 2025-03-19 | 0.09 | $0.14 | — |
| 2025-03-18 | 0.09 | $0.14 | — |
| 2025-03-17 | 0.08 | $0.14 | — |
| 2025-03-14 | 0.07 | $0.14 | 1500 |
| 2025-03-13 | 0.06 | $0.11 | 1500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 1000 |
| 2024-03-04 | 0.06 | $0.05 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 15000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 700 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | — |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | — |
| 2023-06-27 | 0.06 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 500 |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.05 | $0.07 | — |
| 2023-06-13 | 0.05 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | 200 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.03 | $0.05 | — |
| 2023-04-11 | 0.03 | $0.05 | — |
| 2023-04-10 | 0.03 | $0.05 | 196400 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 6000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1900 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 6944 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 1000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 40000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 10000 |
| 2022-04-21 | 0.06 | $0.05 | 26000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 26000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 2000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 24000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 2800 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 9000 |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.06 | $0.07 | 7000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 3000 |
| 2021-09-01 | 0.05 | $0.06 | 500 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | — |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 22210 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 16500 |
| 2021-07-28 | 0.06 | $0.06 | 5710 |
| 2021-07-27 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-03-05
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 5000 |
| 2026-02-04 | 0.11 | $0.11 | 5000 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.11 | $0.11 | 5000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 5000 |
| 2026-01-28 | 0.11 | $0.11 | 5000 |
| 2026-01-27 | 0.11 | $0.11 | 5000 |
| 2026-01-26 | 0.11 | $0.11 | 5000 |
| 2026-01-23 | 0.10 | $0.11 | 5000 |
| 2026-01-22 | 0.10 | $0.11 | 5000 |
| 2026-01-21 | 0.10 | $0.11 | 5000 |
| 2026-01-20 | 0.10 | $0.11 | 5000 |
| 2026-01-16 | 0.10 | $0.11 | 5000 |
| 2026-01-15 | 0.10 | $0.11 | 5000 |
| 2026-01-14 | 0.10 | $0.11 | 5000 |
| 2026-01-13 | 0.10 | $0.11 | 5000 |
| 2026-01-12 | 0.10 | $0.10 | 5000 |
| 2026-01-09 | 0.10 | $0.10 | 5000 |
| 2026-01-08 | 0.10 | $0.10 | 5000 |
| 2026-01-07 | 0.10 | $0.10 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 5000 |
| 2026-01-02 | 0.10 | $0.11 | 5000 |
| 2025-12-31 | 0.10 | $0.11 | 5000 |
| 2025-12-30 | 0.10 | $0.11 | 5000 |
| 2025-12-29 | 0.10 | $0.11 | 5000 |
| 2025-12-26 | 0.10 | $0.11 | 5000 |
| 2025-12-24 | 0.10 | $0.11 | — |
| 2025-12-23 | 0.10 | $0.11 | 5000 |
| 2025-12-22 | 0.10 | $0.11 | 5000 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.11 | 5000 |
| 2025-12-17 | 0.10 | $0.11 | 5000 |
| 2025-12-16 | 0.10 | $0.11 | 5000 |
| 2025-12-15 | 0.10 | $0.11 | — |
| 2025-12-12 | 0.10 | $0.11 | — |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 2400 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 5000 |
| 2025-12-05 | 0.10 | $0.10 | 5000 |
| 2025-12-04 | 0.10 | $0.10 | 5000 |
| 2025-12-03 | 0.10 | $0.10 | 5000 |
| 2025-12-02 | 0.11 | $0.10 | — |
| 2025-12-01 | 0.11 | $0.10 | 5000 |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-26 | 0.12 | $0.10 | 5000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 5000 |
| 2025-11-21 | 0.13 | $0.13 | 5000 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.14 | $0.13 | 5000 |
| 2025-11-14 | 0.14 | $0.13 | 5000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.15 | $0.14 | 1000 |
| 2025-11-11 | 0.15 | $0.14 | 1000 |
| 2025-11-10 | 0.15 | $0.14 | 1000 |
| 2025-11-07 | 0.15 | $0.14 | 1000 |
| 2025-11-06 | 0.15 | $0.14 | 1000 |
| 2025-11-05 | 0.16 | $0.14 | 1000 |
| 2025-11-04 | 0.16 | $0.15 | 1000 |
| 2025-11-03 | 0.17 | $0.15 | 1000 |
| 2025-10-31 | 0.17 | $0.17 | 1000 |
| 2025-10-30 | 0.17 | $0.17 | 1000 |
| 2025-10-29 | 0.17 | $0.17 | 1000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 1000 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.16 | $0.17 | — |
| 2025-09-19 | 0.16 | $0.17 | — |
| 2025-09-18 | 0.16 | $0.17 | — |
| 2025-09-17 | 0.16 | $0.17 | — |
| 2025-09-16 | 0.16 | $0.17 | — |
| 2025-09-15 | 0.16 | $0.17 | — |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | — |
| 2025-08-29 | 0.16 | $0.17 | — |
| 2025-08-28 | 0.16 | $0.17 | — |
| 2025-08-27 | 0.16 | $0.17 | — |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | — |
| 2025-08-12 | 0.19 | $0.17 | — |
| 2025-08-11 | 0.19 | $0.17 | — |
| 2025-08-08 | 0.20 | $0.17 | — |
| 2025-08-07 | 0.21 | $0.17 | — |
| 2025-08-06 | 0.22 | $0.17 | — |
| 2025-08-05 | 0.23 | $0.17 | 1000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.25 | $0.24 | — |
| 2025-07-21 | 0.25 | $0.24 | — |
| 2025-07-18 | 0.25 | $0.24 | — |
| 2025-07-17 | 0.25 | $0.24 | — |
| 2025-07-16 | 0.25 | $0.24 | — |
| 2025-07-15 | 0.25 | $0.24 | — |
| 2025-07-14 | 0.25 | $0.24 | — |
| 2025-07-11 | 0.25 | $0.24 | — |
| 2025-07-10 | 0.25 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | — |
| 2025-07-08 | 0.25 | $0.24 | — |
| 2025-07-07 | 0.25 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.22 | $0.24 | — |
| 2025-06-20 | 0.21 | $0.24 | — |
| 2025-06-18 | 0.21 | $0.24 | — |
| 2025-06-17 | 0.20 | $0.24 | — |
| 2025-06-16 | 0.19 | $0.24 | — |
| 2025-06-13 | 0.18 | $0.24 | 925 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 10000 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.15 | $0.14 | — |
| 2025-04-28 | 0.15 | $0.14 | — |
| 2025-04-25 | 0.15 | $0.14 | — |
| 2025-04-24 | 0.15 | $0.14 | — |
| 2025-04-23 | 0.15 | $0.14 | — |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | — |
| 2025-04-10 | 0.15 | $0.14 | — |
| 2025-04-09 | 0.15 | $0.14 | — |
| 2025-04-08 | 0.15 | $0.14 | — |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | — |
| 2025-04-03 | 0.15 | $0.14 | — |
| 2025-04-02 | 0.15 | $0.14 | — |
| 2025-04-01 | 0.15 | $0.14 | 2000 |
| 2025-03-31 | 0.15 | $0.14 | — |
| 2025-03-28 | 0.15 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.13 | $0.14 | — |
| 2025-03-21 | 0.13 | $0.14 | — |
| 2025-03-20 | 0.12 | $0.14 | — |
| 2025-03-19 | 0.11 | $0.14 | — |
| 2025-03-18 | 0.11 | $0.14 | — |
| 2025-03-17 | 0.09 | $0.14 | — |
| 2025-03-14 | 0.08 | $0.14 | 1500 |
| 2025-03-13 | 0.07 | $0.11 | 1500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.06 | $0.05 | — |
| 2024-03-12 | 0.06 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 1000 |
| 2024-03-04 | 0.06 | $0.05 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 15000 |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 700 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 500 |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 500 |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.05 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | 200 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.03 | $0.05 | 196400 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 6000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | — |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1900 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 6944 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | 1000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 40000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 10000 |
| 2022-04-21 | 0.06 | $0.05 | 26000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 26000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 2000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 24000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 2800 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 9000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.06 | $0.07 | 7000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 3000 |
| 2021-09-01 | 0.05 | $0.06 | 500 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 22210 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 16500 |
| 2021-07-28 | 0.06 | $0.06 | 5710 |
| 2021-07-27 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-03-05
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 5000 |
| 2026-02-04 | 0.11 | $0.11 | 5000 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.11 | $0.11 | 5000 |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 5000 |
| 2026-01-28 | 0.11 | $0.11 | 5000 |
| 2026-01-27 | 0.11 | $0.11 | 5000 |
| 2026-01-26 | 0.11 | $0.11 | 5000 |
| 2026-01-23 | 0.11 | $0.11 | 5000 |
| 2026-01-22 | 0.11 | $0.11 | 5000 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.11 | 5000 |
| 2026-01-16 | 0.11 | $0.11 | 5000 |
| 2026-01-15 | 0.10 | $0.11 | 5000 |
| 2026-01-14 | 0.10 | $0.11 | 5000 |
| 2026-01-13 | 0.10 | $0.11 | 5000 |
| 2026-01-12 | 0.10 | $0.10 | 5000 |
| 2026-01-09 | 0.10 | $0.10 | 5000 |
| 2026-01-08 | 0.10 | $0.10 | 5000 |
| 2026-01-07 | 0.11 | $0.10 | 5000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 5000 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 5000 |
| 2025-12-30 | 0.11 | $0.11 | 5000 |
| 2025-12-29 | 0.11 | $0.11 | 5000 |
| 2025-12-26 | 0.11 | $0.11 | 5000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 5000 |
| 2025-12-22 | 0.11 | $0.11 | 5000 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.11 | 5000 |
| 2025-12-17 | 0.10 | $0.11 | 5000 |
| 2025-12-16 | 0.10 | $0.11 | 5000 |
| 2025-12-15 | 0.10 | $0.11 | — |
| 2025-12-12 | 0.10 | $0.11 | — |
| 2025-12-11 | 0.10 | $0.11 | — |
| 2025-12-10 | 0.09 | $0.11 | 2400 |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 5000 |
| 2025-12-05 | 0.09 | $0.10 | 5000 |
| 2025-12-04 | 0.09 | $0.10 | 5000 |
| 2025-12-03 | 0.10 | $0.10 | 5000 |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 5000 |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-26 | 0.11 | $0.10 | 5000 |
| 2025-11-25 | 0.12 | $0.13 | — |
| 2025-11-24 | 0.12 | $0.13 | 5000 |
| 2025-11-21 | 0.12 | $0.13 | 5000 |
| 2025-11-20 | 0.12 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.13 | 5000 |
| 2025-11-18 | 0.13 | $0.13 | 5000 |
| 2025-11-17 | 0.13 | $0.13 | 5000 |
| 2025-11-14 | 0.14 | $0.13 | 5000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.15 | $0.14 | 1000 |
| 2025-11-07 | 0.15 | $0.14 | 1000 |
| 2025-11-06 | 0.15 | $0.14 | 1000 |
| 2025-11-05 | 0.16 | $0.14 | 1000 |
| 2025-11-04 | 0.16 | $0.15 | 1000 |
| 2025-11-03 | 0.16 | $0.15 | 1000 |
| 2025-10-31 | 0.17 | $0.17 | 1000 |
| 2025-10-30 | 0.17 | $0.17 | 1000 |
| 2025-10-29 | 0.17 | $0.17 | 1000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | 1000 |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | — |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | — |
| 2025-09-08 | 0.16 | $0.17 | — |
| 2025-09-05 | 0.16 | $0.17 | — |
| 2025-09-04 | 0.16 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | — |
| 2025-09-02 | 0.16 | $0.17 | — |
| 2025-08-29 | 0.16 | $0.17 | — |
| 2025-08-28 | 0.16 | $0.17 | — |
| 2025-08-27 | 0.16 | $0.17 | — |
| 2025-08-26 | 0.16 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | — |
| 2025-08-21 | 0.16 | $0.17 | — |
| 2025-08-20 | 0.16 | $0.17 | — |
| 2025-08-19 | 0.16 | $0.17 | — |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.18 | $0.17 | — |
| 2025-08-07 | 0.19 | $0.17 | — |
| 2025-08-06 | 0.20 | $0.17 | — |
| 2025-08-05 | 0.22 | $0.17 | 1000 |
| 2025-08-04 | 0.23 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.25 | $0.24 | — |
| 2025-07-11 | 0.25 | $0.24 | — |
| 2025-07-10 | 0.25 | $0.24 | — |
| 2025-07-09 | 0.25 | $0.24 | — |
| 2025-07-08 | 0.25 | $0.24 | — |
| 2025-07-07 | 0.25 | $0.24 | — |
| 2025-07-03 | 0.25 | $0.24 | — |
| 2025-07-02 | 0.25 | $0.24 | — |
| 2025-07-01 | 0.25 | $0.24 | — |
| 2025-06-30 | 0.25 | $0.24 | — |
| 2025-06-27 | 0.25 | $0.24 | — |
| 2025-06-26 | 0.25 | $0.24 | — |
| 2025-06-25 | 0.25 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.22 | $0.24 | — |
| 2025-06-17 | 0.21 | $0.24 | — |
| 2025-06-16 | 0.20 | $0.24 | — |
| 2025-06-13 | 0.19 | $0.24 | 925 |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 10000 |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | — |
| 2025-05-01 | 0.14 | $0.14 | — |
| 2025-04-30 | 0.14 | $0.14 | — |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.14 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | — |
| 2025-04-10 | 0.15 | $0.14 | — |
| 2025-04-09 | 0.15 | $0.14 | — |
| 2025-04-08 | 0.15 | $0.14 | — |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | — |
| 2025-04-03 | 0.16 | $0.14 | — |
| 2025-04-02 | 0.16 | $0.14 | — |
| 2025-04-01 | 0.16 | $0.14 | 2000 |
| 2025-03-31 | 0.16 | $0.14 | — |
| 2025-03-28 | 0.16 | $0.14 | — |
| 2025-03-27 | 0.16 | $0.14 | — |
| 2025-03-26 | 0.16 | $0.14 | — |
| 2025-03-25 | 0.15 | $0.14 | — |
| 2025-03-24 | 0.15 | $0.14 | — |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.13 | $0.14 | — |
| 2025-03-18 | 0.12 | $0.14 | — |
| 2025-03-17 | 0.11 | $0.14 | — |
| 2025-03-14 | 0.09 | $0.14 | 1500 |
| 2025-03-13 | 0.07 | $0.11 | 1500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 1000 |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | — |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.05 | $0.05 | — |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | — |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | — |
| 2024-05-20 | 0.05 | $0.05 | — |
| 2024-05-17 | 0.05 | $0.05 | — |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | — |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.05 | $0.05 | — |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | — |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.06 | $0.05 | — |
| 2024-03-06 | 0.06 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | 1000 |
| 2024-03-04 | 0.06 | $0.05 | 1000 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 15000 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | — |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 700 |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.06 | $0.08 | 500 |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.07 | $0.05 | 500 |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.05 | $0.07 | 200 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.03 | $0.05 | 196400 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 6000 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 1900 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 6944 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | 1000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 40000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 10000 |
| 2022-04-21 | 0.06 | $0.05 | 26000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 26000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 2000 |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | — |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 24000 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 2800 |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 9000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | — |
| 2021-11-01 | 0.06 | $0.07 | — |
| 2021-10-29 | 0.06 | $0.07 | 7000 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 3000 |
| 2021-09-01 | 0.05 | $0.06 | 500 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 22210 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 10000 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 16500 |
| 2021-07-28 | 0.06 | $0.06 | 5710 |
| 2021-07-27 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.68
2026-03-05
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
52.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 41.68 | $0.11 | — |
| 2026-03-04 | 41.68 | $0.11 | — |
| 2026-03-03 | 41.68 | $0.11 | — |
| 2026-03-02 | 41.68 | $0.11 | — |
| 2026-02-27 | 41.68 | $0.11 | — |
| 2026-02-26 | 41.68 | $0.11 | — |
| 2026-02-25 | 41.68 | $0.11 | — |
| 2026-02-24 | 41.68 | $0.11 | — |
| 2026-02-23 | 41.68 | $0.11 | — |
| 2026-02-20 | 41.68 | $0.11 | — |
| 2026-02-19 | 41.68 | $0.11 | — |
| 2026-02-18 | 41.68 | $0.11 | — |
| 2026-02-17 | 41.68 | $0.11 | — |
| 2026-02-13 | 41.68 | $0.11 | — |
| 2026-02-12 | 41.68 | $0.11 | — |
| 2026-02-11 | 41.68 | $0.11 | — |
| 2026-02-10 | 41.68 | $0.11 | — |
| 2026-02-09 | 41.68 | $0.11 | — |
| 2026-02-06 | 41.68 | $0.11 | — |
| 2026-02-05 | 41.68 | $0.11 | 5000 |
| 2026-02-04 | 41.68 | $0.11 | 5000 |
| 2026-02-03 | 41.68 | $0.11 | 5000 |
| 2026-02-02 | 41.68 | $0.11 | 5000 |
| 2026-01-30 | 41.68 | $0.11 | — |
| 2026-01-29 | 41.68 | $0.11 | 5000 |
| 2026-01-28 | 41.68 | $0.11 | 5000 |
| 2026-01-27 | 41.68 | $0.11 | 5000 |
| 2026-01-26 | 41.68 | $0.11 | 5000 |
| 2026-01-23 | 41.68 | $0.11 | 5000 |
| 2026-01-22 | 41.68 | $0.11 | 5000 |
| 2026-01-21 | 41.68 | $0.11 | 5000 |
| 2026-01-20 | 41.68 | $0.11 | 5000 |
| 2026-01-16 | 41.68 | $0.11 | 5000 |
| 2026-01-15 | 41.68 | $0.11 | 5000 |
| 2026-01-14 | 41.68 | $0.11 | 5000 |
| 2026-01-13 | 41.68 | $0.11 | 5000 |
| 2026-01-12 | 13.58 | $0.10 | 5000 |
| 2026-01-09 | 13.58 | $0.10 | 5000 |
| 2026-01-08 | 13.58 | $0.10 | 5000 |
| 2026-01-07 | 13.58 | $0.10 | 5000 |
| 2026-01-06 | 23.82 | $0.11 | — |
| 2026-01-05 | 23.82 | $0.11 | 5000 |
| 2026-01-02 | 23.82 | $0.11 | 5000 |
| 2025-12-31 | 23.82 | $0.11 | 5000 |
| 2025-12-30 | 23.82 | $0.11 | 5000 |
| 2025-12-29 | 23.82 | $0.11 | 5000 |
| 2025-12-26 | 23.82 | $0.11 | 5000 |
| 2025-12-24 | 23.82 | $0.11 | — |
| 2025-12-23 | 23.82 | $0.11 | 5000 |
| 2025-12-22 | 23.82 | $0.11 | 5000 |
| 2025-12-19 | 23.82 | $0.11 | 5000 |
| 2025-12-18 | 23.82 | $0.11 | 5000 |
| 2025-12-17 | 23.82 | $0.11 | 5000 |
| 2025-12-16 | 23.82 | $0.11 | 5000 |
| 2025-12-15 | 23.82 | $0.11 | — |
| 2025-12-12 | 23.82 | $0.11 | — |
| 2025-12-11 | 23.82 | $0.11 | — |
| 2025-12-10 | 23.85 | $0.11 | 2400 |
| 2025-12-09 | 0.56 | $0.10 | — |
| 2025-12-08 | 0.56 | $0.10 | 5000 |
| 2025-12-05 | 0.56 | $0.10 | 5000 |
| 2025-12-04 | 0.56 | $0.10 | 5000 |
| 2025-12-03 | 0.56 | $0.10 | 5000 |
| 2025-12-02 | 0.56 | $0.10 | — |
| 2025-12-01 | 0.56 | $0.10 | 5000 |
| 2025-11-28 | 0.56 | $0.10 | — |
| 2025-11-26 | 0.50 | $0.10 | 5000 |
| 2025-11-25 | 1.10 | $0.13 | — |
| 2025-11-24 | 1.10 | $0.13 | 5000 |
| 2025-11-21 | 1.10 | $0.13 | 5000 |
| 2025-11-20 | 1.10 | $0.13 | 5000 |
| 2025-11-19 | 1.10 | $0.13 | 5000 |
| 2025-11-18 | 1.10 | $0.13 | 5000 |
| 2025-11-17 | 1.10 | $0.13 | 5000 |
| 2025-11-14 | 1.10 | $0.13 | 5000 |
| 2025-11-13 | 2.04 | $0.14 | 1000 |
| 2025-11-12 | 2.04 | $0.14 | 1000 |
| 2025-11-11 | 2.04 | $0.14 | 1000 |
| 2025-11-10 | 2.04 | $0.14 | 1000 |
| 2025-11-07 | 2.04 | $0.14 | 1000 |
| 2025-11-06 | 2.04 | $0.14 | 1000 |
| 2025-11-05 | 2.04 | $0.14 | 1000 |
| 2025-11-04 | 2.57 | $0.15 | 1000 |
| 2025-11-03 | 2.57 | $0.15 | 1000 |
| 2025-10-31 | 18.91 | $0.17 | 1000 |
| 2025-10-30 | 18.91 | $0.17 | 1000 |
| 2025-10-29 | 18.91 | $0.17 | 1000 |
| 2025-10-28 | 18.91 | $0.17 | — |
| 2025-10-27 | 18.91 | $0.17 | — |
| 2025-10-24 | 18.91 | $0.17 | — |
| 2025-10-23 | 18.91 | $0.17 | — |
| 2025-10-22 | 18.91 | $0.17 | — |
| 2025-10-21 | 18.91 | $0.17 | — |
| 2025-10-20 | 18.91 | $0.17 | — |
| 2025-10-17 | 18.91 | $0.17 | — |
| 2025-10-16 | 18.91 | $0.17 | — |
| 2025-10-15 | 18.91 | $0.17 | — |
| 2025-10-14 | 18.91 | $0.17 | — |
| 2025-10-13 | 18.91 | $0.17 | — |
| 2025-10-10 | 18.91 | $0.17 | — |
| 2025-10-09 | 18.91 | $0.17 | — |
| 2025-10-08 | 18.91 | $0.17 | — |
| 2025-10-07 | 18.91 | $0.17 | — |
| 2025-10-06 | 18.91 | $0.17 | — |
| 2025-10-03 | 18.91 | $0.17 | — |
| 2025-10-02 | 18.91 | $0.17 | — |
| 2025-10-01 | 18.91 | $0.17 | — |
| 2025-09-30 | 18.91 | $0.17 | 1000 |
| 2025-09-29 | 18.91 | $0.17 | — |
| 2025-09-26 | 18.91 | $0.17 | — |
| 2025-09-25 | 18.91 | $0.17 | — |
| 2025-09-24 | 18.91 | $0.17 | — |
| 2025-09-23 | 18.91 | $0.17 | — |
| 2025-09-22 | 18.91 | $0.17 | — |
| 2025-09-19 | 18.91 | $0.17 | — |
| 2025-09-18 | 18.91 | $0.17 | — |
| 2025-09-17 | 18.91 | $0.17 | — |
| 2025-09-16 | 18.91 | $0.17 | — |
| 2025-09-15 | 18.91 | $0.17 | — |
| 2025-09-12 | 18.91 | $0.17 | — |
| 2025-09-11 | 18.91 | $0.17 | — |
| 2025-09-10 | 18.91 | $0.17 | — |
| 2025-09-09 | 18.91 | $0.17 | — |
| 2025-09-08 | 18.91 | $0.17 | — |
| 2025-09-05 | 18.91 | $0.17 | — |
| 2025-09-04 | 18.91 | $0.17 | — |
| 2025-09-03 | 18.91 | $0.17 | — |
| 2025-09-02 | 18.91 | $0.17 | — |
| 2025-08-29 | 18.91 | $0.17 | — |
| 2025-08-28 | 18.91 | $0.17 | — |
| 2025-08-27 | 18.91 | $0.17 | — |
| 2025-08-26 | 18.91 | $0.17 | — |
| 2025-08-25 | 18.91 | $0.17 | — |
| 2025-08-22 | 18.91 | $0.17 | — |
| 2025-08-21 | 18.91 | $0.17 | — |
| 2025-08-20 | 18.91 | $0.17 | — |
| 2025-08-19 | 18.91 | $0.17 | — |
| 2025-08-18 | 18.91 | $0.17 | — |
| 2025-08-15 | 18.91 | $0.17 | — |
| 2025-08-14 | 18.91 | $0.17 | — |
| 2025-08-13 | 18.91 | $0.17 | — |
| 2025-08-12 | 18.91 | $0.17 | — |
| 2025-08-11 | 18.91 | $0.17 | — |
| 2025-08-08 | 18.91 | $0.17 | — |
| 2025-08-07 | 18.91 | $0.17 | — |
| 2025-08-06 | 18.91 | $0.17 | — |
| 2025-08-05 | 18.91 | $0.17 | 1000 |
| 2025-08-04 | 99.53 | $0.24 | — |
| 2025-08-01 | 99.53 | $0.24 | — |
| 2025-07-31 | 99.53 | $0.24 | — |
| 2025-07-30 | 99.53 | $0.24 | — |
| 2025-07-29 | 99.53 | $0.24 | — |
| 2025-07-28 | 99.53 | $0.24 | — |
| 2025-07-25 | 99.53 | $0.24 | — |
| 2025-07-24 | 99.53 | $0.24 | — |
| 2025-07-23 | 99.53 | $0.24 | — |
| 2025-07-22 | 99.53 | $0.24 | — |
| 2025-07-21 | 99.53 | $0.24 | — |
| 2025-07-18 | 99.53 | $0.24 | — |
| 2025-07-17 | 99.53 | $0.24 | — |
| 2025-07-16 | 99.53 | $0.24 | — |
| 2025-07-15 | 99.53 | $0.24 | — |
| 2025-07-14 | 99.53 | $0.24 | — |
| 2025-07-11 | 99.53 | $0.24 | — |
| 2025-07-10 | 99.53 | $0.24 | — |
| 2025-07-09 | 99.53 | $0.24 | — |
| 2025-07-08 | 99.53 | $0.24 | — |
| 2025-07-07 | 99.53 | $0.24 | — |
| 2025-07-03 | 99.53 | $0.24 | — |
| 2025-07-02 | 99.53 | $0.24 | — |
| 2025-07-01 | 99.53 | $0.24 | — |
| 2025-06-30 | 99.53 | $0.24 | — |
| 2025-06-27 | 99.53 | $0.24 | — |
| 2025-06-26 | 99.53 | $0.24 | — |
| 2025-06-25 | 99.53 | $0.24 | — |
| 2025-06-24 | 99.53 | $0.24 | — |
| 2025-06-23 | 99.53 | $0.24 | — |
| 2025-06-20 | 99.53 | $0.24 | — |
| 2025-06-18 | 99.53 | $0.24 | — |
| 2025-06-17 | 99.53 | $0.24 | — |
| 2025-06-16 | 99.53 | $0.24 | — |
| 2025-06-13 | 99.53 | $0.24 | 925 |
| 2025-06-12 | 98.68 | $0.18 | — |
| 2025-06-11 | 98.68 | $0.18 | — |
| 2025-06-10 | 98.68 | $0.18 | — |
| 2025-06-09 | 98.68 | $0.18 | 10000 |
| 2025-06-06 | 88.29 | $0.14 | — |
| 2025-06-05 | 88.29 | $0.14 | — |
| 2025-06-04 | 88.29 | $0.14 | — |
| 2025-06-03 | 88.29 | $0.14 | — |
| 2025-06-02 | 88.29 | $0.14 | — |
| 2025-05-30 | 88.29 | $0.14 | — |
| 2025-05-29 | 88.29 | $0.14 | — |
| 2025-05-28 | 88.29 | $0.14 | — |
| 2025-05-27 | 88.29 | $0.14 | — |
| 2025-05-23 | 88.29 | $0.14 | — |
| 2025-05-22 | 88.29 | $0.14 | — |
| 2025-05-21 | 88.29 | $0.14 | — |
| 2025-05-20 | 88.29 | $0.14 | — |
| 2025-05-19 | 88.29 | $0.14 | — |
| 2025-05-16 | 88.29 | $0.14 | — |
| 2025-05-15 | 88.29 | $0.14 | — |
| 2025-05-14 | 88.29 | $0.14 | — |
| 2025-05-13 | 88.29 | $0.14 | — |
| 2025-05-12 | 88.29 | $0.14 | — |
| 2025-05-09 | 88.29 | $0.14 | — |
| 2025-05-08 | 88.29 | $0.14 | — |
| 2025-05-07 | 88.29 | $0.14 | — |
| 2025-05-06 | 88.29 | $0.14 | — |
| 2025-05-05 | 88.29 | $0.14 | — |
| 2025-05-02 | 88.29 | $0.14 | — |
| 2025-05-01 | 88.29 | $0.14 | — |
| 2025-04-30 | 88.29 | $0.14 | — |
| 2025-04-29 | 88.29 | $0.14 | — |
| 2025-04-28 | 88.29 | $0.14 | — |
| 2025-04-25 | 88.29 | $0.14 | — |
| 2025-04-24 | 88.29 | $0.14 | — |
| 2025-04-23 | 88.29 | $0.14 | — |
| 2025-04-22 | 88.29 | $0.14 | — |
| 2025-04-21 | 88.29 | $0.14 | — |
| 2025-04-17 | 88.29 | $0.14 | — |
| 2025-04-16 | 88.29 | $0.14 | — |
| 2025-04-15 | 88.29 | $0.14 | — |
| 2025-04-14 | 88.29 | $0.14 | — |
| 2025-04-11 | 88.29 | $0.14 | — |
| 2025-04-10 | 88.29 | $0.14 | — |
| 2025-04-09 | 88.29 | $0.14 | — |
| 2025-04-08 | 88.29 | $0.14 | — |
| 2025-04-07 | 88.29 | $0.14 | — |
| 2025-04-04 | 88.29 | $0.14 | — |
| 2025-04-03 | 88.29 | $0.14 | — |
| 2025-04-02 | 88.29 | $0.14 | — |
| 2025-04-01 | 88.28 | $0.14 | 2000 |
| 2025-03-31 | 100.00 | $0.14 | — |
| 2025-03-28 | 100.00 | $0.14 | — |
| 2025-03-27 | 100.00 | $0.14 | — |
| 2025-03-26 | 100.00 | $0.14 | — |
| 2025-03-25 | 100.00 | $0.14 | — |
| 2025-03-24 | 100.00 | $0.14 | — |
| 2025-03-21 | 100.00 | $0.14 | — |
| 2025-03-20 | 100.00 | $0.14 | — |
| 2025-03-19 | 100.00 | $0.14 | — |
| 2025-03-18 | 100.00 | $0.14 | — |
| 2025-03-17 | 100.00 | $0.14 | — |
| 2025-03-14 | 100.00 | $0.14 | 1500 |
| 2025-03-13 | 100.00 | $0.11 | 1500 |
| 2025-03-12 | 98.78 | $0.06 | — |
| 2025-03-11 | 98.78 | $0.06 | — |
| 2025-03-10 | 98.78 | $0.06 | — |
| 2025-03-07 | 98.78 | $0.06 | — |
| 2025-03-06 | 98.78 | $0.06 | — |
| 2025-03-05 | 98.78 | $0.06 | — |
| 2025-03-04 | 98.78 | $0.06 | — |
| 2025-03-03 | 98.78 | $0.06 | — |
| 2025-02-28 | 98.78 | $0.06 | — |
| 2025-02-27 | 98.78 | $0.06 | — |
| 2025-02-26 | 98.78 | $0.06 | — |
| 2025-02-25 | 98.78 | $0.06 | — |
| 2025-02-24 | 98.78 | $0.06 | — |
| 2025-02-21 | 98.78 | $0.06 | — |
| 2025-02-20 | 98.78 | $0.06 | — |
| 2025-02-19 | 98.78 | $0.06 | — |
| 2025-02-18 | 98.78 | $0.06 | — |
| 2025-02-14 | 98.78 | $0.06 | — |
| 2025-02-13 | 98.78 | $0.06 | — |
| 2025-02-12 | 98.78 | $0.06 | — |
| 2025-02-11 | 98.78 | $0.06 | — |
| 2025-02-10 | 98.78 | $0.06 | — |
| 2025-02-07 | 98.78 | $0.06 | — |
| 2025-02-06 | 98.78 | $0.06 | — |
| 2025-02-05 | 98.78 | $0.06 | — |
| 2025-02-04 | 98.78 | $0.06 | — |
| 2025-02-03 | 98.78 | $0.06 | — |
| 2025-01-31 | 98.78 | $0.06 | — |
| 2025-01-30 | 98.78 | $0.06 | — |
| 2025-01-29 | 98.78 | $0.06 | — |
| 2025-01-28 | 98.78 | $0.06 | — |
| 2025-01-27 | 98.78 | $0.06 | — |
| 2025-01-24 | 98.78 | $0.06 | — |
| 2025-01-23 | 98.78 | $0.06 | — |
| 2025-01-22 | 98.78 | $0.06 | — |
| 2025-01-21 | 98.78 | $0.06 | — |
| 2025-01-17 | 98.78 | $0.06 | — |
| 2025-01-16 | 98.78 | $0.06 | — |
| 2025-01-15 | 98.78 | $0.06 | — |
| 2025-01-14 | 98.78 | $0.06 | — |
| 2025-01-13 | 98.78 | $0.06 | — |
| 2025-01-10 | 98.78 | $0.06 | — |
| 2025-01-08 | 98.78 | $0.06 | — |
| 2025-01-07 | 98.78 | $0.06 | — |
| 2025-01-06 | 98.78 | $0.06 | — |
| 2025-01-03 | 98.78 | $0.06 | — |
| 2025-01-02 | 98.78 | $0.06 | — |
| 2024-12-31 | 98.78 | $0.06 | — |
| 2024-12-30 | 98.78 | $0.06 | — |
| 2024-12-27 | 98.78 | $0.06 | — |
| 2024-12-26 | 98.78 | $0.06 | — |
| 2024-12-24 | 98.78 | $0.06 | — |
| 2024-12-23 | 98.78 | $0.06 | — |
| 2024-12-20 | 98.78 | $0.06 | — |
| 2024-12-19 | 98.78 | $0.06 | — |
| 2024-12-18 | 98.78 | $0.06 | — |
| 2024-12-17 | 98.78 | $0.06 | — |
| 2024-12-16 | 98.78 | $0.06 | — |
| 2024-12-13 | 98.78 | $0.06 | — |
| 2024-12-12 | 98.78 | $0.06 | — |
| 2024-12-11 | 98.78 | $0.06 | — |
| 2024-12-10 | 98.78 | $0.06 | — |
| 2024-12-09 | 98.78 | $0.06 | — |
| 2024-12-06 | 98.78 | $0.06 | — |
| 2024-12-05 | 98.78 | $0.06 | — |
| 2024-12-04 | 98.78 | $0.06 | — |
| 2024-12-03 | 98.78 | $0.06 | — |
| 2024-12-02 | 98.78 | $0.06 | — |
| 2024-11-29 | 98.78 | $0.06 | — |
| 2024-11-27 | 98.78 | $0.06 | — |
| 2024-11-26 | 98.78 | $0.06 | — |
| 2024-11-25 | 98.78 | $0.06 | — |
| 2024-11-22 | 98.78 | $0.06 | — |
| 2024-11-21 | 98.78 | $0.06 | — |
| 2024-11-20 | 98.78 | $0.06 | — |
| 2024-11-19 | 98.78 | $0.06 | — |
| 2024-11-18 | 98.78 | $0.06 | — |
| 2024-11-15 | 98.78 | $0.06 | — |
| 2024-11-14 | 98.78 | $0.06 | — |
| 2024-11-13 | 98.78 | $0.06 | — |
| 2024-11-12 | 98.78 | $0.06 | — |
| 2024-11-11 | 98.78 | $0.06 | — |
| 2024-11-08 | 98.78 | $0.06 | — |
| 2024-11-07 | 98.78 | $0.06 | — |
| 2024-11-06 | 98.78 | $0.06 | — |
| 2024-11-05 | 98.78 | $0.06 | — |
| 2024-11-04 | 98.78 | $0.06 | — |
| 2024-11-01 | 98.78 | $0.06 | — |
| 2024-10-31 | 98.78 | $0.06 | — |
| 2024-10-30 | 98.78 | $0.06 | — |
| 2024-10-29 | 98.78 | $0.06 | — |
| 2024-10-28 | 98.78 | $0.06 | — |
| 2024-10-25 | 98.78 | $0.06 | — |
| 2024-10-24 | 98.78 | $0.06 | — |
| 2024-10-23 | 98.78 | $0.06 | — |
| 2024-10-22 | 98.78 | $0.06 | — |
| 2024-10-21 | 98.78 | $0.06 | — |
| 2024-10-18 | 98.78 | $0.06 | — |
| 2024-10-17 | 98.78 | $0.06 | — |
| 2024-10-16 | 98.78 | $0.06 | — |
| 2024-10-15 | 98.78 | $0.06 | — |
| 2024-10-14 | 98.78 | $0.06 | — |
| 2024-10-11 | 98.78 | $0.06 | — |
| 2024-10-10 | 98.78 | $0.06 | — |
| 2024-10-09 | 98.78 | $0.06 | — |
| 2024-10-08 | 98.78 | $0.06 | — |
| 2024-10-07 | 98.78 | $0.06 | — |
| 2024-10-04 | 98.78 | $0.06 | — |
| 2024-10-03 | 98.78 | $0.06 | — |
| 2024-10-02 | 98.78 | $0.06 | — |
| 2024-10-01 | 98.78 | $0.06 | — |
| 2024-09-30 | 98.78 | $0.06 | — |
| 2024-09-27 | 98.78 | $0.06 | — |
| 2024-09-26 | 98.78 | $0.06 | — |
| 2024-09-25 | 98.78 | $0.06 | — |
| 2024-09-24 | 98.78 | $0.06 | — |
| 2024-09-23 | 98.78 | $0.06 | — |
| 2024-09-20 | 98.78 | $0.06 | — |
| 2024-09-19 | 98.78 | $0.06 | — |
| 2024-09-18 | 98.78 | $0.06 | — |
| 2024-09-17 | 98.78 | $0.06 | — |
| 2024-09-16 | 98.78 | $0.06 | — |
| 2024-09-13 | 98.78 | $0.06 | — |
| 2024-09-12 | 98.78 | $0.06 | — |
| 2024-09-11 | 98.78 | $0.06 | — |
| 2024-09-10 | 98.78 | $0.06 | — |
| 2024-09-09 | 98.78 | $0.06 | — |
| 2024-09-06 | 98.78 | $0.06 | — |
| 2024-09-05 | 98.78 | $0.06 | — |
| 2024-09-04 | 98.78 | $0.06 | — |
| 2024-09-03 | 98.78 | $0.06 | — |
| 2024-08-30 | 98.78 | $0.06 | — |
| 2024-08-29 | 98.78 | $0.06 | — |
| 2024-08-28 | 98.78 | $0.06 | — |
| 2024-08-27 | 98.78 | $0.06 | — |
| 2024-08-26 | 98.78 | $0.06 | — |
| 2024-08-23 | 98.78 | $0.06 | — |
| 2024-08-22 | 98.78 | $0.06 | — |
| 2024-08-21 | 98.78 | $0.06 | — |
| 2024-08-20 | 98.78 | $0.06 | — |
| 2024-08-19 | 98.78 | $0.06 | — |
| 2024-08-16 | 98.78 | $0.06 | — |
| 2024-08-15 | 98.78 | $0.06 | — |
| 2024-08-14 | 98.78 | $0.06 | — |
| 2024-08-13 | 98.78 | $0.06 | — |
| 2024-08-12 | 98.78 | $0.06 | — |
| 2024-08-09 | 98.78 | $0.06 | — |
| 2024-08-08 | 98.78 | $0.06 | — |
| 2024-08-07 | 98.78 | $0.06 | — |
| 2024-08-06 | 98.78 | $0.06 | — |
| 2024-08-05 | 98.78 | $0.06 | — |
| 2024-08-02 | 98.78 | $0.06 | — |
| 2024-08-01 | 98.78 | $0.06 | — |
| 2024-07-31 | 98.78 | $0.06 | — |
| 2024-07-30 | 98.78 | $0.06 | — |
| 2024-07-29 | 98.78 | $0.06 | — |
| 2024-07-26 | 98.78 | $0.06 | — |
| 2024-07-25 | 98.78 | $0.06 | — |
| 2024-07-24 | 98.78 | $0.06 | — |
| 2024-07-23 | 98.78 | $0.06 | — |
| 2024-07-22 | 98.78 | $0.06 | — |
| 2024-07-19 | 98.78 | $0.06 | — |
| 2024-07-18 | 98.78 | $0.06 | — |
| 2024-07-17 | 98.78 | $0.06 | — |
| 2024-07-16 | 98.78 | $0.06 | 1000 |
| 2024-07-15 | 34.38 | $0.05 | — |
| 2024-07-12 | 34.38 | $0.05 | — |
| 2024-07-11 | 34.38 | $0.05 | — |
| 2024-07-10 | 34.38 | $0.05 | — |
| 2024-07-09 | 34.38 | $0.05 | — |
| 2024-07-08 | 34.38 | $0.05 | — |
| 2024-07-05 | 34.38 | $0.05 | — |
| 2024-07-03 | 34.38 | $0.05 | — |
| 2024-07-02 | 34.38 | $0.05 | — |
| 2024-07-01 | 34.38 | $0.05 | — |
| 2024-06-28 | 34.38 | $0.05 | — |
| 2024-06-27 | 34.38 | $0.05 | — |
| 2024-06-26 | 34.38 | $0.05 | — |
| 2024-06-25 | 34.38 | $0.05 | — |
| 2024-06-24 | 34.38 | $0.05 | — |
| 2024-06-21 | 34.38 | $0.05 | — |
| 2024-06-20 | 34.38 | $0.05 | — |
| 2024-06-18 | 34.38 | $0.05 | — |
| 2024-06-17 | 34.38 | $0.05 | — |
| 2024-06-14 | 34.38 | $0.05 | — |
| 2024-06-13 | 34.38 | $0.05 | — |
| 2024-06-12 | 34.38 | $0.05 | — |
| 2024-06-11 | 34.38 | $0.05 | — |
| 2024-06-10 | 34.38 | $0.05 | — |
| 2024-06-07 | 34.38 | $0.05 | — |
| 2024-06-06 | 34.38 | $0.05 | — |
| 2024-06-05 | 34.38 | $0.05 | — |
| 2024-06-04 | 34.38 | $0.05 | — |
| 2024-06-03 | 34.38 | $0.05 | — |
| 2024-05-31 | 34.38 | $0.05 | — |
| 2024-05-30 | 34.38 | $0.05 | — |
| 2024-05-29 | 34.38 | $0.05 | — |
| 2024-05-28 | 34.38 | $0.05 | — |
| 2024-05-24 | 34.38 | $0.05 | — |
| 2024-05-23 | 34.38 | $0.05 | — |
| 2024-05-22 | 34.38 | $0.05 | — |
| 2024-05-21 | 34.38 | $0.05 | — |
| 2024-05-20 | 34.38 | $0.05 | — |
| 2024-05-17 | 34.38 | $0.05 | — |
| 2024-05-16 | 34.38 | $0.05 | — |
| 2024-05-15 | 34.38 | $0.05 | — |
| 2024-05-14 | 34.38 | $0.05 | — |
| 2024-05-13 | 34.38 | $0.05 | — |
| 2024-05-10 | 34.38 | $0.05 | — |
| 2024-05-09 | 34.38 | $0.05 | — |
| 2024-05-08 | 34.38 | $0.05 | — |
| 2024-05-07 | 34.38 | $0.05 | — |
| 2024-05-06 | 34.38 | $0.05 | — |
| 2024-05-03 | 34.38 | $0.05 | — |
| 2024-05-02 | 34.38 | $0.05 | — |
| 2024-05-01 | 34.38 | $0.05 | — |
| 2024-04-30 | 34.38 | $0.05 | — |
| 2024-04-29 | 34.38 | $0.05 | — |
| 2024-04-26 | 34.38 | $0.05 | — |
| 2024-04-25 | 34.38 | $0.05 | — |
| 2024-04-24 | 34.38 | $0.05 | — |
| 2024-04-23 | 34.38 | $0.05 | — |
| 2024-04-22 | 34.38 | $0.05 | — |
| 2024-04-19 | 34.38 | $0.05 | — |
| 2024-04-18 | 34.38 | $0.05 | — |
| 2024-04-17 | 34.38 | $0.05 | — |
| 2024-04-16 | 34.38 | $0.05 | — |
| 2024-04-15 | 34.38 | $0.05 | — |
| 2024-04-12 | 34.38 | $0.05 | — |
| 2024-04-11 | 34.38 | $0.05 | — |
| 2024-04-10 | 34.38 | $0.05 | — |
| 2024-04-09 | 34.38 | $0.05 | — |
| 2024-04-08 | 34.38 | $0.05 | — |
| 2024-04-05 | 34.38 | $0.05 | — |
| 2024-04-04 | 34.38 | $0.05 | — |
| 2024-04-03 | 34.38 | $0.05 | — |
| 2024-04-02 | 34.38 | $0.05 | — |
| 2024-04-01 | 34.38 | $0.05 | — |
| 2024-03-28 | 34.38 | $0.05 | — |
| 2024-03-27 | 34.38 | $0.05 | — |
| 2024-03-26 | 34.38 | $0.05 | — |
| 2024-03-25 | 34.38 | $0.05 | — |
| 2024-03-22 | 34.38 | $0.05 | — |
| 2024-03-21 | 34.38 | $0.05 | — |
| 2024-03-20 | 34.38 | $0.05 | — |
| 2024-03-19 | 34.38 | $0.05 | — |
| 2024-03-18 | 34.38 | $0.05 | — |
| 2024-03-15 | 34.38 | $0.05 | — |
| 2024-03-14 | 34.38 | $0.05 | — |
| 2024-03-13 | 34.38 | $0.05 | — |
| 2024-03-12 | 34.38 | $0.05 | — |
| 2024-03-11 | 34.38 | $0.05 | — |
| 2024-03-08 | 34.38 | $0.05 | — |
| 2024-03-07 | 34.38 | $0.05 | — |
| 2024-03-06 | 34.38 | $0.05 | — |
| 2024-03-05 | 34.38 | $0.05 | 1000 |
| 2024-03-04 | 21.26 | $0.05 | 1000 |
| 2024-03-01 | 98.87 | $0.06 | — |
| 2024-02-29 | 98.87 | $0.06 | — |
| 2024-02-28 | 98.87 | $0.06 | — |
| 2024-02-27 | 98.87 | $0.06 | — |
| 2024-02-26 | 98.87 | $0.06 | — |
| 2024-02-23 | 98.87 | $0.06 | — |
| 2024-02-22 | 98.87 | $0.06 | — |
| 2024-02-21 | 98.87 | $0.06 | — |
| 2024-02-20 | 98.87 | $0.06 | — |
| 2024-02-16 | 98.87 | $0.06 | — |
| 2024-02-15 | 98.87 | $0.06 | — |
| 2024-02-14 | 98.87 | $0.06 | — |
| 2024-02-13 | 98.87 | $0.06 | — |
| 2024-02-12 | 98.87 | $0.06 | — |
| 2024-02-09 | 98.87 | $0.06 | — |
| 2024-02-08 | 98.87 | $0.06 | — |
| 2024-02-07 | 98.87 | $0.06 | — |
| 2024-02-06 | 98.87 | $0.06 | — |
| 2024-02-05 | 98.87 | $0.06 | — |
| 2024-02-02 | 98.87 | $0.06 | — |
| 2024-02-01 | 98.87 | $0.06 | — |
| 2024-01-31 | 98.87 | $0.06 | — |
| 2024-01-30 | 98.87 | $0.06 | — |
| 2024-01-29 | 98.87 | $0.06 | — |
| 2024-01-26 | 98.87 | $0.06 | — |
| 2024-01-25 | 98.87 | $0.06 | — |
| 2024-01-24 | 98.87 | $0.06 | — |
| 2024-01-23 | 98.87 | $0.06 | — |
| 2024-01-22 | 98.87 | $0.06 | — |
| 2024-01-19 | 98.87 | $0.06 | — |
| 2024-01-18 | 98.87 | $0.06 | 10000 |
| 2024-01-17 | 58.62 | $0.05 | — |
| 2024-01-16 | 58.62 | $0.05 | — |
| 2024-01-12 | 58.62 | $0.05 | — |
| 2024-01-11 | 58.62 | $0.05 | — |
| 2024-01-10 | 58.62 | $0.05 | — |
| 2024-01-09 | 58.62 | $0.05 | — |
| 2024-01-08 | 58.62 | $0.05 | — |
| 2024-01-05 | 58.62 | $0.05 | — |
| 2024-01-04 | 58.62 | $0.05 | — |
| 2024-01-03 | 58.62 | $0.05 | — |
| 2024-01-02 | 58.62 | $0.05 | — |
| 2023-12-29 | 58.62 | $0.05 | — |
| 2023-12-28 | 58.62 | $0.05 | — |
| 2023-12-27 | 58.62 | $0.05 | — |
| 2023-12-26 | 58.62 | $0.05 | — |
| 2023-12-22 | 58.62 | $0.05 | — |
| 2023-12-21 | 58.62 | $0.05 | — |
| 2023-12-20 | 58.62 | $0.05 | — |
| 2023-12-19 | 58.62 | $0.05 | — |
| 2023-12-18 | 58.62 | $0.05 | — |
| 2023-12-15 | 58.62 | $0.05 | — |
| 2023-12-14 | 58.62 | $0.05 | — |
| 2023-12-13 | 58.62 | $0.05 | — |
| 2023-12-12 | 58.62 | $0.05 | — |
| 2023-12-11 | 58.62 | $0.05 | — |
| 2023-12-08 | 58.62 | $0.05 | — |
| 2023-12-07 | 58.62 | $0.05 | — |
| 2023-12-06 | 58.62 | $0.05 | — |
| 2023-12-05 | 58.62 | $0.05 | — |
| 2023-12-04 | 58.62 | $0.05 | — |
| 2023-12-01 | 58.62 | $0.05 | — |
| 2023-11-30 | 58.62 | $0.05 | — |
| 2023-11-29 | 58.62 | $0.05 | — |
| 2023-11-28 | 58.62 | $0.05 | — |
| 2023-11-27 | 58.62 | $0.05 | — |
| 2023-11-24 | 58.62 | $0.05 | — |
| 2023-11-22 | 58.62 | $0.05 | — |
| 2023-11-21 | 58.62 | $0.05 | — |
| 2023-11-20 | 58.62 | $0.05 | — |
| 2023-11-17 | 58.62 | $0.05 | — |
| 2023-11-16 | 58.62 | $0.05 | — |
| 2023-11-15 | 58.62 | $0.05 | — |
| 2023-11-14 | 58.62 | $0.05 | — |
| 2023-11-13 | 58.62 | $0.05 | — |
| 2023-11-10 | 58.62 | $0.05 | — |
| 2023-11-09 | 58.62 | $0.05 | — |
| 2023-11-08 | 58.62 | $0.05 | — |
| 2023-11-07 | 58.62 | $0.05 | — |
| 2023-11-06 | 58.62 | $0.05 | — |
| 2023-11-03 | 58.62 | $0.05 | — |
| 2023-11-02 | 58.62 | $0.05 | — |
| 2023-11-01 | 58.62 | $0.05 | — |
| 2023-10-31 | 58.62 | $0.05 | — |
| 2023-10-30 | 58.62 | $0.05 | — |
| 2023-10-27 | 58.62 | $0.05 | — |
| 2023-10-26 | 58.62 | $0.05 | — |
| 2023-10-25 | 58.62 | $0.05 | — |
| 2023-10-24 | 58.62 | $0.05 | — |
| 2023-10-23 | 58.62 | $0.05 | — |
| 2023-10-20 | 58.62 | $0.05 | — |
| 2023-10-19 | 58.62 | $0.05 | — |
| 2023-10-18 | 58.62 | $0.05 | — |
| 2023-10-17 | 58.62 | $0.05 | — |
| 2023-10-16 | 58.62 | $0.05 | — |
| 2023-10-13 | 58.62 | $0.05 | — |
| 2023-10-12 | 58.62 | $0.05 | — |
| 2023-10-11 | 58.62 | $0.05 | — |
| 2023-10-10 | 58.62 | $0.05 | — |
| 2023-10-09 | 58.62 | $0.05 | — |
| 2023-10-06 | 58.62 | $0.05 | 15000 |
| 2023-10-05 | 18.33 | $0.05 | — |
| 2023-10-04 | 18.33 | $0.05 | — |
| 2023-10-03 | 18.33 | $0.05 | — |
| 2023-10-02 | 18.33 | $0.05 | — |
| 2023-09-29 | 18.33 | $0.05 | — |
| 2023-09-28 | 18.33 | $0.05 | — |
| 2023-09-27 | 18.33 | $0.05 | — |
| 2023-09-26 | 18.33 | $0.05 | — |
| 2023-09-25 | 18.33 | $0.05 | — |
| 2023-09-22 | 18.33 | $0.05 | — |
| 2023-09-21 | 18.33 | $0.05 | — |
| 2023-09-20 | 18.33 | $0.05 | — |
| 2023-09-19 | 18.33 | $0.05 | — |
| 2023-09-18 | 18.33 | $0.05 | — |
| 2023-09-15 | 18.33 | $0.05 | — |
| 2023-09-14 | 18.33 | $0.05 | — |
| 2023-09-13 | 18.33 | $0.05 | — |
| 2023-09-12 | 18.33 | $0.05 | — |
| 2023-09-11 | 18.33 | $0.05 | — |
| 2023-09-08 | 18.33 | $0.05 | — |
| 2023-09-07 | 18.33 | $0.05 | — |
| 2023-09-06 | 18.33 | $0.05 | — |
| 2023-09-05 | 18.33 | $0.05 | — |
| 2023-09-01 | 18.33 | $0.05 | — |
| 2023-08-31 | 18.33 | $0.05 | — |
| 2023-08-30 | 18.33 | $0.05 | — |
| 2023-08-29 | 18.33 | $0.05 | — |
| 2023-08-28 | 18.33 | $0.05 | — |
| 2023-08-25 | 18.33 | $0.05 | — |
| 2023-08-24 | 18.33 | $0.05 | — |
| 2023-08-23 | 18.33 | $0.05 | — |
| 2023-08-22 | 18.33 | $0.05 | — |
| 2023-08-21 | 18.33 | $0.05 | — |
| 2023-08-18 | 18.33 | $0.05 | — |
| 2023-08-17 | 18.33 | $0.05 | — |
| 2023-08-16 | 18.33 | $0.05 | — |
| 2023-08-15 | 18.33 | $0.05 | — |
| 2023-08-14 | 18.33 | $0.05 | — |
| 2023-08-11 | 18.33 | $0.05 | — |
| 2023-08-10 | 18.33 | $0.05 | 700 |
| 2023-08-09 | 73.55 | $0.08 | — |
| 2023-08-08 | 73.55 | $0.08 | — |
| 2023-08-07 | 73.55 | $0.08 | — |
| 2023-08-04 | 73.55 | $0.08 | — |
| 2023-08-03 | 73.55 | $0.08 | — |
| 2023-08-02 | 73.55 | $0.08 | — |
| 2023-08-01 | 73.55 | $0.08 | — |
| 2023-07-31 | 73.55 | $0.08 | — |
| 2023-07-28 | 73.55 | $0.08 | — |
| 2023-07-27 | 73.55 | $0.08 | — |
| 2023-07-26 | 73.55 | $0.08 | — |
| 2023-07-25 | 73.55 | $0.08 | — |
| 2023-07-24 | 73.55 | $0.08 | — |
| 2023-07-21 | 73.55 | $0.08 | — |
| 2023-07-20 | 73.55 | $0.08 | — |
| 2023-07-19 | 73.55 | $0.08 | — |
| 2023-07-18 | 73.55 | $0.08 | — |
| 2023-07-17 | 73.55 | $0.08 | — |
| 2023-07-14 | 73.55 | $0.08 | — |
| 2023-07-13 | 73.55 | $0.08 | — |
| 2023-07-12 | 73.55 | $0.08 | — |
| 2023-07-11 | 73.55 | $0.08 | — |
| 2023-07-10 | 73.55 | $0.08 | — |
| 2023-07-07 | 73.55 | $0.08 | — |
| 2023-07-06 | 73.55 | $0.08 | — |
| 2023-07-05 | 73.55 | $0.08 | — |
| 2023-07-03 | 73.55 | $0.08 | — |
| 2023-06-30 | 73.55 | $0.08 | — |
| 2023-06-29 | 73.55 | $0.08 | — |
| 2023-06-28 | 73.55 | $0.08 | — |
| 2023-06-27 | 73.55 | $0.08 | — |
| 2023-06-26 | 73.55 | $0.08 | 500 |
| 2023-06-23 | 53.60 | $0.05 | — |
| 2023-06-22 | 53.60 | $0.05 | — |
| 2023-06-21 | 53.60 | $0.05 | — |
| 2023-06-20 | 53.53 | $0.05 | 500 |
| 2023-06-16 | 99.80 | $0.07 | — |
| 2023-06-15 | 99.80 | $0.07 | — |
| 2023-06-14 | 99.80 | $0.07 | — |
| 2023-06-13 | 99.80 | $0.07 | — |
| 2023-06-12 | 99.80 | $0.07 | — |
| 2023-06-09 | 99.80 | $0.07 | 200 |
| 2023-06-08 | 97.00 | $0.05 | — |
| 2023-06-07 | 97.00 | $0.05 | — |
| 2023-06-06 | 97.00 | $0.05 | — |
| 2023-06-05 | 97.00 | $0.05 | — |
| 2023-06-02 | 97.00 | $0.05 | — |
| 2023-06-01 | 97.00 | $0.05 | — |
| 2023-05-31 | 97.00 | $0.05 | — |
| 2023-05-30 | 97.00 | $0.05 | — |
| 2023-05-26 | 97.00 | $0.05 | — |
| 2023-05-25 | 97.00 | $0.05 | — |
| 2023-05-24 | 97.00 | $0.05 | — |
| 2023-05-23 | 97.00 | $0.05 | — |
| 2023-05-22 | 97.00 | $0.05 | — |
| 2023-05-19 | 97.00 | $0.05 | — |
| 2023-05-18 | 97.00 | $0.05 | — |
| 2023-05-17 | 97.00 | $0.05 | — |
| 2023-05-16 | 97.00 | $0.05 | — |
| 2023-05-15 | 97.00 | $0.05 | — |
| 2023-05-12 | 97.00 | $0.05 | — |
| 2023-05-11 | 97.00 | $0.05 | — |
| 2023-05-10 | 97.00 | $0.05 | — |
| 2023-05-09 | 97.00 | $0.05 | — |
| 2023-05-08 | 97.00 | $0.05 | — |
| 2023-05-05 | 97.00 | $0.05 | — |
| 2023-05-04 | 97.00 | $0.05 | — |
| 2023-05-03 | 97.00 | $0.05 | — |
| 2023-05-02 | 97.00 | $0.05 | — |
| 2023-05-01 | 97.00 | $0.05 | — |
| 2023-04-28 | 97.00 | $0.05 | — |
| 2023-04-27 | 97.00 | $0.05 | — |
| 2023-04-26 | 97.00 | $0.05 | — |
| 2023-04-25 | 97.00 | $0.05 | — |
| 2023-04-24 | 97.00 | $0.05 | — |
| 2023-04-21 | 97.00 | $0.05 | — |
| 2023-04-20 | 97.00 | $0.05 | — |
| 2023-04-19 | 97.00 | $0.05 | — |
| 2023-04-18 | 97.00 | $0.05 | — |
| 2023-04-17 | 97.00 | $0.05 | — |
| 2023-04-14 | 97.00 | $0.05 | — |
| 2023-04-13 | 97.00 | $0.05 | — |
| 2023-04-12 | 97.00 | $0.05 | — |
| 2023-04-11 | 97.00 | $0.05 | — |
| 2023-04-10 | 97.00 | $0.05 | 196400 |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.05 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.05 | $0.03 | — |
| 2023-03-27 | 0.05 | $0.03 | — |
| 2023-03-24 | 0.05 | $0.03 | — |
| 2023-03-23 | 0.05 | $0.03 | — |
| 2023-03-22 | 0.05 | $0.03 | — |
| 2023-03-21 | 0.05 | $0.03 | — |
| 2023-03-20 | 0.05 | $0.03 | — |
| 2023-03-17 | 0.05 | $0.03 | — |
| 2023-03-16 | 0.05 | $0.03 | — |
| 2023-03-15 | 0.05 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | — |
| 2023-03-10 | 0.05 | $0.03 | — |
| 2023-03-09 | 0.05 | $0.03 | — |
| 2023-03-08 | 0.05 | $0.03 | — |
| 2023-03-07 | 0.05 | $0.03 | — |
| 2023-03-06 | 0.05 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | — |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | — |
| 2023-02-15 | 0.05 | $0.03 | — |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | — |
| 2023-02-10 | 0.05 | $0.03 | — |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | — |
| 2023-02-06 | 0.05 | $0.03 | — |
| 2023-02-03 | 0.05 | $0.03 | — |
| 2023-02-02 | 0.05 | $0.03 | — |
| 2023-02-01 | 0.05 | $0.03 | — |
| 2023-01-31 | 0.05 | $0.03 | — |
| 2023-01-30 | 0.05 | $0.03 | — |
| 2023-01-27 | 0.05 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | — |
| 2023-01-23 | 0.05 | $0.03 | — |
| 2023-01-20 | 0.05 | $0.03 | — |
| 2023-01-19 | 0.05 | $0.03 | — |
| 2023-01-18 | 0.05 | $0.03 | — |
| 2023-01-17 | 0.05 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | — |
| 2023-01-09 | 0.05 | $0.03 | — |
| 2023-01-06 | 0.05 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | 6000 |
| 2022-12-28 | 3.77 | $0.05 | — |
| 2022-12-27 | 3.77 | $0.05 | — |
| 2022-12-23 | 3.77 | $0.05 | — |
| 2022-12-22 | 3.77 | $0.05 | — |
| 2022-12-21 | 3.77 | $0.05 | — |
| 2022-12-20 | 3.77 | $0.05 | — |
| 2022-12-19 | 3.77 | $0.05 | — |
| 2022-12-16 | 3.77 | $0.05 | — |
| 2022-12-15 | 3.77 | $0.05 | — |
| 2022-12-14 | 3.77 | $0.05 | — |
| 2022-12-13 | 3.77 | $0.05 | — |
| 2022-12-12 | 3.77 | $0.05 | — |
| 2022-12-09 | 3.77 | $0.05 | — |
| 2022-12-08 | 3.77 | $0.05 | — |
| 2022-12-07 | 3.77 | $0.05 | — |
| 2022-12-06 | 3.77 | $0.05 | — |
| 2022-12-05 | 3.77 | $0.05 | — |
| 2022-12-02 | 3.77 | $0.05 | — |
| 2022-12-01 | 3.77 | $0.05 | — |
| 2022-11-30 | 3.77 | $0.05 | — |
| 2022-11-29 | 3.77 | $0.05 | — |
| 2022-11-28 | 3.77 | $0.05 | — |
| 2022-11-25 | 3.77 | $0.05 | — |
| 2022-11-23 | 3.77 | $0.05 | — |
| 2022-11-22 | 3.77 | $0.05 | — |
| 2022-11-21 | 3.77 | $0.05 | — |
| 2022-11-18 | 3.77 | $0.05 | — |
| 2022-11-17 | 3.77 | $0.05 | — |
| 2022-11-16 | 3.77 | $0.05 | — |
| 2022-11-15 | 3.77 | $0.05 | — |
| 2022-11-14 | 3.77 | $0.05 | — |
| 2022-11-11 | 3.77 | $0.05 | — |
| 2022-11-10 | 3.77 | $0.05 | — |
| 2022-11-09 | 3.77 | $0.05 | — |
| 2022-11-08 | 3.77 | $0.05 | — |
| 2022-11-07 | 3.77 | $0.05 | — |
| 2022-11-04 | 3.77 | $0.05 | — |
| 2022-11-03 | 3.77 | $0.05 | — |
| 2022-11-02 | 3.77 | $0.05 | — |
| 2022-11-01 | 3.77 | $0.05 | — |
| 2022-10-31 | 3.77 | $0.05 | — |
| 2022-10-28 | 3.77 | $0.05 | — |
| 2022-10-27 | 3.77 | $0.05 | — |
| 2022-10-26 | 3.77 | $0.05 | — |
| 2022-10-25 | 3.77 | $0.05 | — |
| 2022-10-24 | 3.77 | $0.05 | — |
| 2022-10-21 | 3.77 | $0.05 | — |
| 2022-10-20 | 3.77 | $0.05 | — |
| 2022-10-19 | 3.77 | $0.05 | — |
| 2022-10-18 | 3.77 | $0.05 | — |
| 2022-10-17 | 3.77 | $0.05 | — |
| 2022-10-14 | 3.77 | $0.05 | — |
| 2022-10-13 | 3.77 | $0.05 | — |
| 2022-10-12 | 3.77 | $0.05 | — |
| 2022-10-11 | 3.77 | $0.05 | — |
| 2022-10-10 | 3.77 | $0.05 | — |
| 2022-10-07 | 3.77 | $0.05 | — |
| 2022-10-06 | 3.77 | $0.05 | — |
| 2022-10-05 | 3.77 | $0.05 | — |
| 2022-10-04 | 3.77 | $0.05 | — |
| 2022-10-03 | 3.77 | $0.05 | — |
| 2022-09-30 | 3.77 | $0.05 | — |
| 2022-09-29 | 3.77 | $0.05 | — |
| 2022-09-28 | 3.77 | $0.05 | — |
| 2022-09-27 | 3.77 | $0.05 | — |
| 2022-09-26 | 3.77 | $0.05 | — |
| 2022-09-23 | 3.77 | $0.05 | — |
| 2022-09-22 | 3.77 | $0.05 | — |
| 2022-09-21 | 3.77 | $0.05 | — |
| 2022-09-20 | 3.77 | $0.05 | — |
| 2022-09-19 | 3.77 | $0.05 | — |
| 2022-09-16 | 3.77 | $0.05 | — |
| 2022-09-15 | 3.77 | $0.05 | — |
| 2022-09-14 | 3.77 | $0.05 | — |
| 2022-09-13 | 3.77 | $0.05 | — |
| 2022-09-12 | 3.77 | $0.05 | — |
| 2022-09-09 | 3.77 | $0.05 | — |
| 2022-09-08 | 3.77 | $0.05 | — |
| 2022-09-07 | 3.77 | $0.05 | — |
| 2022-09-06 | 3.77 | $0.05 | — |
| 2022-09-02 | 3.77 | $0.05 | 1900 |
| 2022-09-01 | 41.66 | $0.06 | — |
| 2022-08-31 | 41.66 | $0.06 | — |
| 2022-08-30 | 41.66 | $0.06 | — |
| 2022-08-29 | 41.66 | $0.06 | — |
| 2022-08-26 | 41.66 | $0.06 | — |
| 2022-08-25 | 41.66 | $0.06 | — |
| 2022-08-24 | 41.66 | $0.06 | — |
| 2022-08-23 | 41.66 | $0.06 | — |
| 2022-08-22 | 41.66 | $0.06 | — |
| 2022-08-19 | 41.66 | $0.06 | — |
| 2022-08-18 | 41.66 | $0.06 | — |
| 2022-08-17 | 41.66 | $0.06 | — |
| 2022-08-16 | 41.66 | $0.06 | — |
| 2022-08-15 | 41.66 | $0.06 | — |
| 2022-08-12 | 41.66 | $0.06 | — |
| 2022-08-11 | 41.66 | $0.06 | — |
| 2022-08-10 | 41.66 | $0.06 | — |
| 2022-08-09 | 41.66 | $0.06 | — |
| 2022-08-08 | 41.66 | $0.06 | — |
| 2022-08-05 | 41.66 | $0.06 | — |
| 2022-08-04 | 41.66 | $0.06 | — |
| 2022-08-03 | 41.66 | $0.06 | — |
| 2022-08-02 | 41.66 | $0.06 | — |
| 2022-08-01 | 41.66 | $0.06 | — |
| 2022-07-29 | 41.66 | $0.06 | — |
| 2022-07-28 | 41.66 | $0.06 | — |
| 2022-07-27 | 41.66 | $0.06 | — |
| 2022-07-26 | 41.66 | $0.06 | — |
| 2022-07-25 | 41.66 | $0.06 | — |
| 2022-07-22 | 41.66 | $0.06 | — |
| 2022-07-21 | 41.66 | $0.06 | — |
| 2022-07-20 | 41.66 | $0.06 | — |
| 2022-07-19 | 41.66 | $0.06 | — |
| 2022-07-18 | 41.66 | $0.06 | — |
| 2022-07-15 | 41.66 | $0.06 | — |
| 2022-07-14 | 41.66 | $0.06 | — |
| 2022-07-13 | 41.66 | $0.06 | — |
| 2022-07-12 | 41.66 | $0.06 | — |
| 2022-07-11 | 41.66 | $0.06 | — |
| 2022-07-08 | 41.66 | $0.06 | — |
| 2022-07-07 | 41.66 | $0.06 | — |
| 2022-07-06 | 41.66 | $0.06 | — |
| 2022-07-05 | 41.66 | $0.06 | — |
| 2022-07-01 | 41.66 | $0.06 | — |
| 2022-06-30 | 41.66 | $0.06 | 6944 |
| 2022-06-29 | 84.84 | $0.06 | — |
| 2022-06-28 | 84.84 | $0.06 | — |
| 2022-06-27 | 84.84 | $0.06 | — |
| 2022-06-24 | 84.84 | $0.06 | — |
| 2022-06-23 | 84.84 | $0.06 | — |
| 2022-06-22 | 84.84 | $0.06 | — |
| 2022-06-21 | 84.84 | $0.06 | — |
| 2022-06-17 | 84.84 | $0.06 | — |
| 2022-06-16 | 84.84 | $0.06 | — |
| 2022-06-15 | 84.84 | $0.06 | — |
| 2022-06-14 | 84.84 | $0.06 | — |
| 2022-06-13 | 84.84 | $0.06 | 1000 |
| 2022-06-10 | 1.99 | $0.05 | — |
| 2022-06-09 | 1.99 | $0.05 | — |
| 2022-06-08 | 1.99 | $0.05 | — |
| 2022-06-07 | 1.99 | $0.05 | — |
| 2022-06-06 | 1.99 | $0.05 | — |
| 2022-06-03 | 1.99 | $0.05 | — |
| 2022-06-02 | 1.99 | $0.05 | — |
| 2022-06-01 | 1.99 | $0.05 | 40000 |
| 2022-05-31 | 1.99 | $0.05 | — |
| 2022-05-27 | 1.99 | $0.05 | — |
| 2022-05-26 | 1.99 | $0.05 | — |
| 2022-05-25 | 1.99 | $0.05 | — |
| 2022-05-24 | 1.99 | $0.05 | — |
| 2022-05-23 | 1.99 | $0.05 | — |
| 2022-05-20 | 1.99 | $0.05 | — |
| 2022-05-19 | 1.99 | $0.05 | — |
| 2022-05-18 | 1.99 | $0.05 | — |
| 2022-05-17 | 1.99 | $0.05 | — |
| 2022-05-16 | 1.99 | $0.05 | — |
| 2022-05-13 | 1.99 | $0.05 | — |
| 2022-05-12 | 1.99 | $0.05 | — |
| 2022-05-11 | 1.99 | $0.05 | — |
| 2022-05-10 | 1.99 | $0.05 | — |
| 2022-05-09 | 1.99 | $0.05 | — |
| 2022-05-06 | 1.99 | $0.05 | — |
| 2022-05-05 | 1.99 | $0.05 | — |
| 2022-05-04 | 1.99 | $0.05 | — |
| 2022-05-03 | 1.99 | $0.05 | — |
| 2022-05-02 | 1.99 | $0.05 | — |
| 2022-04-29 | 1.99 | $0.05 | — |
| 2022-04-28 | 1.99 | $0.05 | — |
| 2022-04-27 | 1.99 | $0.05 | — |
| 2022-04-26 | 1.99 | $0.05 | — |
| 2022-04-25 | 1.99 | $0.05 | — |
| 2022-04-22 | 1.99 | $0.05 | 10000 |
| 2022-04-21 | 2.23 | $0.05 | 26000 |
| 2022-04-20 | 70.24 | $0.06 | — |
| 2022-04-19 | 70.24 | $0.06 | 26000 |
| 2022-04-18 | 70.24 | $0.06 | — |
| 2022-04-14 | 70.24 | $0.06 | — |
| 2022-04-13 | 70.24 | $0.06 | — |
| 2022-04-12 | 70.24 | $0.06 | — |
| 2022-04-11 | 70.24 | $0.06 | — |
| 2022-04-08 | 70.24 | $0.06 | — |
| 2022-04-07 | 70.24 | $0.06 | — |
| 2022-04-06 | 70.24 | $0.06 | — |
| 2022-04-05 | 70.24 | $0.06 | — |
| 2022-04-04 | 70.24 | $0.06 | — |
| 2022-04-01 | 70.24 | $0.06 | — |
| 2022-03-31 | 70.24 | $0.06 | — |
| 2022-03-30 | 70.24 | $0.06 | — |
| 2022-03-29 | 70.24 | $0.06 | — |
| 2022-03-28 | 70.24 | $0.06 | — |
| 2022-03-25 | 70.24 | $0.06 | — |
| 2022-03-24 | 70.24 | $0.06 | — |
| 2022-03-23 | 70.24 | $0.06 | — |
| 2022-03-22 | 70.24 | $0.06 | — |
| 2022-03-21 | 70.24 | $0.06 | — |
| 2022-03-18 | 70.24 | $0.06 | — |
| 2022-03-17 | 70.24 | $0.06 | — |
| 2022-03-16 | 70.24 | $0.06 | — |
| 2022-03-15 | 70.24 | $0.06 | — |
| 2022-03-14 | 70.24 | $0.06 | — |
| 2022-03-11 | 70.24 | $0.06 | — |
| 2022-03-10 | 70.24 | $0.06 | — |
| 2022-03-09 | 70.24 | $0.06 | — |
| 2022-03-08 | 70.24 | $0.06 | — |
| 2022-03-07 | 70.24 | $0.06 | — |
| 2022-03-04 | 70.24 | $0.06 | — |
| 2022-03-03 | 70.24 | $0.06 | — |
| 2022-03-02 | 70.24 | $0.06 | — |
| 2022-03-01 | 70.24 | $0.06 | — |
| 2022-02-28 | 70.24 | $0.06 | — |
| 2022-02-25 | 70.24 | $0.06 | — |
| 2022-02-24 | 70.24 | $0.06 | — |
| 2022-02-23 | 70.24 | $0.06 | — |
| 2022-02-22 | 70.24 | $0.06 | — |
| 2022-02-18 | 70.24 | $0.06 | — |
| 2022-02-17 | 70.24 | $0.06 | — |
| 2022-02-16 | 70.24 | $0.06 | — |
| 2022-02-15 | 70.24 | $0.06 | — |
| 2022-02-14 | 70.24 | $0.06 | — |
| 2022-02-11 | 70.24 | $0.06 | — |
| 2022-02-10 | 70.24 | $0.06 | — |
| 2022-02-09 | 70.24 | $0.06 | — |
| 2022-02-08 | 70.24 | $0.06 | — |
| 2022-02-07 | 70.24 | $0.06 | — |
| 2022-02-04 | 70.24 | $0.06 | — |
| 2022-02-03 | 70.24 | $0.06 | — |
| 2022-02-02 | 70.24 | $0.06 | — |
| 2022-02-01 | 70.24 | $0.06 | — |
| 2022-01-31 | 70.24 | $0.06 | — |
| 2022-01-28 | 70.24 | $0.06 | — |
| 2022-01-27 | 70.24 | $0.06 | — |
| 2022-01-26 | 70.24 | $0.06 | — |
| 2022-01-25 | 70.24 | $0.06 | — |
| 2022-01-24 | 70.24 | $0.06 | — |
| 2022-01-21 | 70.24 | $0.06 | — |
| 2022-01-20 | 70.24 | $0.06 | — |
| 2022-01-19 | 70.24 | $0.06 | — |
| 2022-01-18 | 70.24 | $0.06 | — |
| 2022-01-14 | 70.24 | $0.06 | — |
| 2022-01-13 | 70.24 | $0.06 | — |
| 2022-01-12 | 70.24 | $0.06 | — |
| 2022-01-11 | 70.24 | $0.06 | — |
| 2022-01-10 | 70.24 | $0.06 | — |
| 2022-01-07 | 70.24 | $0.06 | 2000 |
| 2022-01-06 | 26.36 | $0.06 | — |
| 2022-01-05 | 26.36 | $0.06 | — |
| 2022-01-04 | 26.36 | $0.06 | — |
| 2022-01-03 | 26.36 | $0.06 | — |
| 2021-12-31 | 26.36 | $0.06 | — |
| 2021-12-30 | 26.36 | $0.06 | — |
| 2021-12-29 | 26.36 | $0.06 | — |
| 2021-12-28 | 26.36 | $0.06 | — |
| 2021-12-27 | 26.36 | $0.06 | — |
| 2021-12-23 | 26.36 | $0.06 | — |
| 2021-12-22 | 26.36 | $0.06 | — |
| 2021-12-21 | 26.36 | $0.06 | — |
| 2021-12-20 | 26.36 | $0.06 | — |
| 2021-12-17 | 26.36 | $0.06 | — |
| 2021-12-16 | 26.36 | $0.06 | — |
| 2021-12-15 | 26.36 | $0.06 | — |
| 2021-12-14 | 26.36 | $0.06 | 24000 |
| 2021-12-13 | 51.41 | $0.06 | — |
| 2021-12-10 | 51.41 | $0.06 | — |
| 2021-12-09 | 51.41 | $0.06 | — |
| 2021-12-08 | 51.41 | $0.06 | — |
| 2021-12-07 | 51.41 | $0.06 | — |
| 2021-12-06 | 51.41 | $0.06 | — |
| 2021-12-03 | 51.41 | $0.06 | — |
| 2021-12-02 | 51.41 | $0.06 | — |
| 2021-12-01 | 51.41 | $0.06 | — |
| 2021-11-30 | 51.41 | $0.06 | — |
| 2021-11-29 | 51.41 | $0.06 | — |
| 2021-11-26 | 51.41 | $0.06 | — |
| 2021-11-24 | 51.41 | $0.06 | — |
| 2021-11-23 | 51.41 | $0.06 | — |
| 2021-11-22 | 51.41 | $0.06 | 2800 |
| 2021-11-19 | 79.15 | $0.06 | — |
| 2021-11-18 | 79.15 | $0.06 | — |
| 2021-11-17 | 79.15 | $0.06 | — |
| 2021-11-16 | 79.15 | $0.06 | — |
| 2021-11-15 | 79.15 | $0.06 | — |
| 2021-11-12 | 79.15 | $0.06 | 9000 |
| 2021-11-11 | 89.12 | $0.07 | — |
| 2021-11-10 | 89.12 | $0.07 | — |
| 2021-11-09 | 89.12 | $0.07 | — |
| 2021-11-08 | 89.12 | $0.07 | — |
| 2021-11-05 | 89.12 | $0.07 | — |
| 2021-11-04 | 89.12 | $0.07 | — |
| 2021-11-03 | 89.12 | $0.07 | — |
| 2021-11-02 | 89.12 | $0.07 | — |
| 2021-11-01 | 89.12 | $0.07 | — |
| 2021-10-29 | 89.12 | $0.07 | 7000 |
| 2021-10-28 | 38.59 | $0.05 | — |
| 2021-10-27 | 38.59 | $0.05 | — |
| 2021-10-26 | 38.59 | $0.05 | — |
| 2021-10-25 | 38.59 | $0.05 | — |
| 2021-10-22 | 38.59 | $0.05 | — |
| 2021-10-21 | 38.59 | $0.05 | — |
| 2021-10-20 | 38.59 | $0.05 | — |
| 2021-10-19 | 38.59 | $0.05 | — |
| 2021-10-18 | 38.59 | $0.05 | — |
| 2021-10-15 | 38.59 | $0.05 | — |
| 2021-10-14 | 38.59 | $0.05 | — |
| 2021-10-13 | 38.59 | $0.05 | — |
| 2021-10-12 | 38.59 | $0.05 | — |
| 2021-10-11 | 38.59 | $0.05 | — |
| 2021-10-08 | 38.59 | $0.05 | — |
| 2021-10-07 | 38.59 | $0.05 | — |
| 2021-10-06 | 38.59 | $0.05 | — |
| 2021-10-05 | 38.59 | $0.05 | — |
| 2021-10-04 | 38.59 | $0.05 | — |
| 2021-10-01 | 38.59 | $0.05 | — |
| 2021-09-30 | 38.59 | $0.05 | — |
| 2021-09-29 | 38.59 | $0.05 | — |
| 2021-09-28 | 38.59 | $0.05 | — |
| 2021-09-27 | 38.59 | $0.05 | — |
| 2021-09-24 | 38.59 | $0.05 | — |
| 2021-09-23 | 38.59 | $0.05 | — |
| 2021-09-22 | 38.59 | $0.05 | — |
| 2021-09-21 | 38.59 | $0.05 | — |
| 2021-09-20 | 38.59 | $0.05 | — |
| 2021-09-17 | 38.59 | $0.05 | — |
| 2021-09-16 | 38.59 | $0.05 | — |
| 2021-09-15 | 38.59 | $0.05 | — |
| 2021-09-14 | 38.59 | $0.05 | — |
| 2021-09-13 | 38.59 | $0.05 | — |
| 2021-09-10 | 38.59 | $0.05 | — |
| 2021-09-09 | 38.59 | $0.05 | — |
| 2021-09-08 | 38.59 | $0.05 | — |
| 2021-09-07 | 38.59 | $0.05 | — |
| 2021-09-03 | 38.59 | $0.05 | — |
| 2021-09-02 | 38.59 | $0.05 | 3000 |
| 2021-09-01 | 55.02 | $0.06 | 500 |
| 2021-08-31 | 24.49 | $0.05 | — |
| 2021-08-30 | 24.49 | $0.05 | — |
| 2021-08-27 | 24.49 | $0.05 | — |
| 2021-08-26 | 24.49 | $0.05 | — |
| 2021-08-25 | 24.49 | $0.05 | — |
| 2021-08-24 | 24.49 | $0.05 | — |
| 2021-08-23 | 24.49 | $0.05 | — |
| 2021-08-20 | 24.49 | $0.05 | — |
| 2021-08-19 | 24.49 | $0.05 | — |
| 2021-08-18 | 24.49 | $0.05 | — |
| 2021-08-17 | 24.49 | $0.05 | — |
| 2021-08-16 | 24.49 | $0.05 | — |
| 2021-08-13 | 24.49 | $0.05 | — |
| 2021-08-12 | 24.49 | $0.05 | — |
| 2021-08-11 | 24.49 | $0.05 | 22210 |
| 2021-08-10 | 37.14 | $0.06 | — |
| 2021-08-09 | 37.14 | $0.06 | — |
| 2021-08-06 | 37.14 | $0.06 | — |
| 2021-08-05 | 37.14 | $0.06 | — |
| 2021-08-04 | 37.14 | $0.06 | — |
| 2021-08-03 | 37.14 | $0.06 | — |
| 2021-08-02 | 37.14 | $0.06 | 10000 |
| 2021-07-30 | 35.35 | $0.06 | — |
| 2021-07-29 | 35.35 | $0.06 | 16500 |
| 2021-07-28 | 39.41 | $0.06 | 5710 |
| 2021-07-27 | 44.24 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-09
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.00 | $0.11 | — |
| 2026-02-06 | 0.00 | $0.11 | — |
| 2026-02-05 | 0.00 | $0.11 | 5000 |
| 2026-02-04 | 0.00 | $0.11 | 5000 |
| 2026-02-03 | -8.73 | $0.11 | 5000 |
| 2026-02-02 | -8.73 | $0.11 | 5000 |
| 2026-01-30 | -8.73 | $0.11 | — |
| 2026-01-29 | -8.73 | $0.11 | 5000 |
| 2026-01-28 | -8.73 | $0.11 | 5000 |
| 2026-01-27 | -8.73 | $0.11 | 5000 |
| 2026-01-26 | -8.73 | $0.11 | 5000 |
| 2026-01-23 | -8.73 | $0.11 | 5000 |
| 2026-01-22 | -8.73 | $0.11 | 5000 |
| 2026-01-21 | -8.73 | $0.11 | 5000 |
| 2026-01-20 | -8.73 | $0.11 | 5000 |
| 2026-01-16 | -8.73 | $0.11 | 5000 |
| 2026-01-15 | -8.73 | $0.11 | 5000 |
| 2026-01-14 | -8.73 | $0.11 | 5000 |
| 2026-01-13 | -8.73 | $0.11 | 5000 |
| 2026-01-12 | -100.00 | $0.10 | 5000 |
| 2026-01-09 | -100.00 | $0.10 | 5000 |
| 2026-01-08 | -100.00 | $0.10 | 5000 |
| 2026-01-07 | -100.00 | $0.10 | 5000 |
| 2026-01-06 | -0.41 | $0.11 | — |
| 2026-01-05 | -0.41 | $0.11 | 5000 |
| 2026-01-02 | -0.41 | $0.11 | 5000 |
| 2025-12-31 | -0.41 | $0.11 | 5000 |
| 2025-12-30 | -0.41 | $0.11 | 5000 |
| 2025-12-29 | -0.41 | $0.11 | 5000 |
| 2025-12-26 | -0.41 | $0.11 | 5000 |
| 2025-12-24 | -0.41 | $0.11 | — |
| 2025-12-23 | -64.68 | $0.11 | 5000 |
| 2025-12-22 | -64.68 | $0.11 | 5000 |
| 2025-12-19 | -64.68 | $0.11 | 5000 |
| 2025-12-18 | -64.68 | $0.11 | 5000 |
| 2025-12-17 | -64.68 | $0.11 | 5000 |
| 2025-12-16 | -64.68 | $0.11 | 5000 |
| 2025-12-15 | -64.68 | $0.11 | — |
| 2025-12-12 | -64.68 | $0.11 | — |
| 2025-12-11 | -77.62 | $0.11 | — |
| 2025-12-10 | -77.53 | $0.11 | 2400 |
| 2025-12-09 | -99.93 | $0.10 | — |
| 2025-12-08 | -99.93 | $0.10 | 5000 |
| 2025-12-05 | -99.93 | $0.10 | 5000 |
| 2025-12-04 | -99.93 | $0.10 | 5000 |
| 2025-12-03 | -99.93 | $0.10 | 5000 |
| 2025-12-02 | -99.94 | $0.10 | — |
| 2025-12-01 | -99.94 | $0.10 | 5000 |
| 2025-11-28 | -99.96 | $0.10 | — |
| 2025-11-26 | -100.00 | $0.10 | 5000 |
| 2025-11-25 | -100.00 | $0.13 | — |
| 2025-11-24 | -100.00 | $0.13 | 5000 |
| 2025-11-21 | -100.00 | $0.13 | 5000 |
| 2025-11-20 | -100.00 | $0.13 | 5000 |
| 2025-11-19 | -100.00 | $0.13 | 5000 |
| 2025-11-18 | -100.00 | $0.13 | 5000 |
| 2025-11-17 | -100.00 | $0.13 | 5000 |
| 2025-11-14 | -100.00 | $0.13 | 5000 |
| 2025-11-13 | -100.00 | $0.14 | 1000 |
| 2025-11-12 | -100.00 | $0.14 | 1000 |
| 2025-11-11 | -100.00 | $0.14 | 1000 |
| 2025-11-10 | -100.00 | $0.14 | 1000 |
| 2025-11-07 | -100.00 | $0.14 | 1000 |
| 2025-11-06 | -100.00 | $0.14 | 1000 |
| 2025-11-05 | -100.00 | $0.14 | 1000 |
| 2025-11-04 | -100.00 | $0.15 | 1000 |
| 2025-11-03 | -100.00 | $0.15 | 1000 |
| 2025-08-29 | -100.00 | $0.17 | — |
| 2025-08-28 | -100.00 | $0.17 | — |
| 2025-08-27 | -100.00 | $0.17 | — |
| 2025-08-26 | -100.00 | $0.17 | — |
| 2025-08-25 | -100.00 | $0.17 | — |
| 2025-08-22 | -100.00 | $0.17 | — |
| 2025-08-21 | -100.00 | $0.17 | — |
| 2025-08-20 | -100.00 | $0.17 | — |
| 2025-08-19 | -100.00 | $0.17 | — |
| 2025-08-18 | -100.00 | $0.17 | — |
| 2025-08-15 | -100.00 | $0.17 | — |
| 2025-08-14 | -100.00 | $0.17 | — |
| 2025-08-13 | -100.00 | $0.17 | — |
| 2025-08-12 | -100.00 | $0.17 | — |
| 2025-08-11 | -100.00 | $0.17 | — |
| 2025-08-08 | -100.00 | $0.17 | — |
| 2025-08-07 | -100.00 | $0.17 | — |
| 2025-08-06 | -100.00 | $0.17 | — |
| 2025-08-05 | -100.00 | $0.17 | 1000 |
| 2025-07-11 | 0.00 | $0.24 | — |
| 2025-07-10 | 0.00 | $0.24 | — |
| 2025-07-09 | 0.00 | $0.24 | — |
| 2025-07-08 | 0.00 | $0.24 | — |
| 2025-07-07 | 0.00 | $0.24 | — |
| 2025-07-03 | 0.00 | $0.24 | — |
| 2025-07-02 | 0.00 | $0.24 | — |
| 2025-07-01 | 0.00 | $0.24 | — |
| 2025-06-30 | 0.00 | $0.24 | — |
| 2025-06-27 | 0.00 | $0.24 | — |
| 2025-06-26 | 0.00 | $0.24 | — |
| 2025-06-25 | 0.00 | $0.24 | — |
| 2025-06-24 | 0.00 | $0.24 | — |
| 2025-06-23 | 0.00 | $0.24 | — |
| 2025-06-20 | 0.00 | $0.24 | — |
| 2025-06-18 | 0.00 | $0.24 | — |
| 2025-06-17 | 0.00 | $0.24 | — |
| 2025-06-16 | 0.00 | $0.24 | — |
| 2025-06-13 | 0.00 | $0.24 | 925 |
| 2025-06-12 | 0.00 | $0.18 | — |
| 2025-06-11 | 0.00 | $0.18 | — |
| 2025-06-10 | 0.00 | $0.18 | — |
| 2025-06-09 | 0.00 | $0.18 | 10000 |
| 2025-04-29 | 0.00 | $0.14 | — |
| 2025-04-28 | -99.16 | $0.14 | — |
| 2025-04-25 | -99.16 | $0.14 | — |
| 2025-04-24 | -99.16 | $0.14 | — |
| 2025-04-23 | -99.16 | $0.14 | — |
| 2025-04-22 | -99.16 | $0.14 | — |
| 2025-04-21 | -99.16 | $0.14 | — |
| 2025-04-17 | -99.16 | $0.14 | — |
| 2025-04-16 | -99.16 | $0.14 | — |
| 2025-04-15 | -99.16 | $0.14 | — |
| 2025-04-14 | -99.16 | $0.14 | — |
| 2025-04-11 | -99.16 | $0.14 | — |
| 2025-04-10 | -99.16 | $0.14 | — |
| 2025-04-09 | -14.86 | $0.14 | — |
| 2025-04-08 | -6.92 | $0.14 | — |
| 2025-04-07 | -6.92 | $0.14 | — |
| 2025-04-04 | -6.92 | $0.14 | — |
| 2025-04-03 | -6.92 | $0.14 | — |
| 2025-04-02 | -6.92 | $0.14 | — |
| 2025-04-01 | -6.98 | $0.14 | 2000 |
| 2025-03-31 | 0.00 | $0.14 | — |
| 2025-03-28 | 0.00 | $0.14 | — |
| 2025-03-27 | 0.00 | $0.14 | — |
| 2025-03-26 | 0.00 | $0.14 | — |
| 2025-03-25 | 0.00 | $0.14 | — |
| 2025-03-24 | 0.00 | $0.14 | — |
| 2025-03-21 | 0.00 | $0.14 | — |
| 2025-03-20 | 0.00 | $0.14 | — |
| 2025-03-19 | 0.00 | $0.14 | — |
| 2025-03-18 | 0.00 | $0.14 | — |
| 2025-03-17 | 0.00 | $0.14 | — |
| 2025-03-14 | 0.00 | $0.14 | 1500 |
| 2025-03-13 | 0.00 | $0.11 | 1500 |
| 2024-08-09 | 0.00 | $0.06 | — |
| 2024-08-08 | 0.00 | $0.06 | — |
| 2024-08-07 | 0.00 | $0.06 | — |
| 2024-08-06 | 0.00 | $0.06 | — |
| 2024-08-05 | 0.00 | $0.06 | — |
| 2024-08-02 | 0.00 | $0.06 | — |
| 2024-08-01 | 0.00 | $0.06 | — |
| 2024-07-31 | 0.00 | $0.06 | — |
| 2024-07-30 | 0.00 | $0.06 | — |
| 2024-07-29 | 0.00 | $0.06 | — |
| 2024-07-26 | 0.00 | $0.06 | — |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | — |
| 2024-07-22 | 0.00 | $0.06 | — |
| 2024-07-19 | 0.00 | $0.06 | — |
| 2024-07-18 | 0.00 | $0.06 | — |
| 2024-07-17 | 0.00 | $0.06 | — |
| 2024-07-16 | 0.00 | $0.06 | 1000 |
| 2024-04-01 | 0.00 | $0.05 | — |
| 2024-03-28 | -75.82 | $0.05 | — |
| 2024-03-27 | -75.82 | $0.05 | — |
| 2024-03-26 | -75.82 | $0.05 | — |
| 2024-03-25 | -75.82 | $0.05 | — |
| 2024-03-22 | -75.82 | $0.05 | — |
| 2024-03-21 | -75.82 | $0.05 | — |
| 2024-03-20 | -75.82 | $0.05 | — |
| 2024-03-19 | -75.82 | $0.05 | — |
| 2024-03-18 | -75.82 | $0.05 | — |
| 2024-03-15 | -75.82 | $0.05 | — |
| 2024-03-14 | -75.82 | $0.05 | — |
| 2024-03-13 | -75.82 | $0.05 | — |
| 2024-03-12 | -75.82 | $0.05 | — |
| 2024-03-11 | -75.82 | $0.05 | — |
| 2024-03-08 | -75.82 | $0.05 | — |
| 2024-03-07 | -75.82 | $0.05 | — |
| 2024-03-06 | -75.82 | $0.05 | — |
| 2024-03-05 | -75.82 | $0.05 | 1000 |
| 2024-03-04 | -100.00 | $0.05 | 1000 |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | 0.00 | $0.06 | — |
| 2024-02-06 | 0.00 | $0.06 | — |
| 2024-02-05 | 0.00 | $0.06 | — |
| 2024-02-02 | 0.00 | $0.06 | — |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | — |
| 2024-01-29 | 0.00 | $0.06 | — |
| 2024-01-26 | 0.00 | $0.06 | — |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | 10000 |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | 15000 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | — |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | — |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | 700 |
| 2023-07-21 | 0.00 | $0.08 | — |
| 2023-07-20 | 0.00 | $0.08 | — |
| 2023-07-19 | 0.00 | $0.08 | — |
| 2023-07-18 | 0.00 | $0.08 | — |
| 2023-07-17 | 0.00 | $0.08 | — |
| 2023-07-14 | 0.00 | $0.08 | — |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | — |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | 0.00 | $0.08 | — |
| 2023-07-05 | 0.00 | $0.08 | — |
| 2023-07-03 | 0.00 | $0.08 | — |
| 2023-06-30 | 0.00 | $0.08 | — |
| 2023-06-29 | 0.00 | $0.08 | — |
| 2023-06-28 | 0.00 | $0.08 | — |
| 2023-06-27 | 0.00 | $0.08 | — |
| 2023-06-26 | 0.00 | $0.08 | 500 |
| 2023-06-23 | -67.76 | $0.05 | — |
| 2023-06-22 | -67.76 | $0.05 | — |
| 2023-06-21 | -67.76 | $0.05 | — |
| 2023-06-20 | -67.96 | $0.05 | 500 |
| 2023-06-16 | 0.00 | $0.07 | — |
| 2023-06-15 | 0.00 | $0.07 | — |
| 2023-06-14 | 0.00 | $0.07 | — |
| 2023-06-13 | 0.00 | $0.07 | — |
| 2023-06-12 | 0.00 | $0.07 | — |
| 2023-06-09 | 0.00 | $0.07 | 200 |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -25.00 | $0.05 | — |
| 2023-05-03 | -25.00 | $0.05 | — |
| 2023-05-02 | -25.00 | $0.05 | — |
| 2023-05-01 | -25.00 | $0.05 | — |
| 2023-04-28 | -25.00 | $0.05 | — |
| 2023-04-27 | -25.00 | $0.05 | — |
| 2023-04-26 | -25.00 | $0.05 | — |
| 2023-04-25 | -25.00 | $0.05 | — |
| 2023-04-24 | -25.00 | $0.05 | — |
| 2023-04-21 | -25.00 | $0.05 | — |
| 2023-04-20 | -25.00 | $0.05 | — |
| 2023-04-19 | -25.00 | $0.05 | — |
| 2023-04-18 | -25.00 | $0.05 | — |
| 2023-04-17 | -25.00 | $0.05 | — |
| 2023-04-14 | -25.00 | $0.05 | — |
| 2023-04-13 | -25.00 | $0.05 | — |
| 2023-04-12 | -25.00 | $0.05 | — |
| 2023-04-11 | -25.00 | $0.05 | — |
| 2023-04-10 | -25.00 | $0.05 | 196400 |
| 2023-01-26 | -100.00 | $0.03 | — |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | — |
| 2023-01-20 | -100.00 | $0.03 | — |
| 2023-01-19 | -100.00 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | 6000 |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | — |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | — |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | 1900 |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | — |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -66.27 | $0.06 | — |
| 2022-07-08 | -66.27 | $0.06 | — |
| 2022-07-07 | -66.27 | $0.06 | — |
| 2022-07-06 | -66.27 | $0.06 | — |
| 2022-07-05 | -66.27 | $0.06 | — |
| 2022-07-01 | -66.27 | $0.06 | — |
| 2022-06-30 | -66.27 | $0.06 | 6944 |
| 2022-06-29 | 0.00 | $0.06 | — |
| 2022-06-28 | 0.00 | $0.06 | — |
| 2022-06-27 | 0.00 | $0.06 | — |
| 2022-06-24 | 0.00 | $0.06 | — |
| 2022-06-23 | 0.00 | $0.06 | — |
| 2022-06-22 | 0.00 | $0.06 | — |
| 2022-06-21 | 0.00 | $0.06 | — |
| 2022-06-17 | 0.00 | $0.06 | — |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | 1000 |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | 10000 |
| 2022-04-21 | -100.00 | $0.05 | 26000 |
| 2022-02-03 | 0.00 | $0.06 | — |
| 2022-02-02 | 0.00 | $0.06 | — |
| 2022-02-01 | 0.00 | $0.06 | — |
| 2022-01-31 | 0.00 | $0.06 | — |
| 2022-01-28 | 0.00 | $0.06 | — |
| 2022-01-27 | 0.00 | $0.06 | — |
| 2022-01-26 | 0.00 | $0.06 | — |
| 2022-01-25 | 0.00 | $0.06 | — |
| 2022-01-24 | 0.00 | $0.06 | — |
| 2022-01-21 | 0.00 | $0.06 | — |
| 2022-01-20 | 0.00 | $0.06 | — |
| 2022-01-19 | 0.00 | $0.06 | — |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | 2000 |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -100.00 | $0.06 | — |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | 24000 |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | — |
| 2021-12-06 | -100.00 | $0.06 | — |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -50.18 | $0.06 | — |
| 2021-11-23 | -50.18 | $0.06 | — |
| 2021-11-22 | -50.18 | $0.06 | 2800 |
| 2021-11-19 | -22.42 | $0.06 | — |
| 2021-11-18 | -22.42 | $0.06 | — |
| 2021-11-17 | -22.42 | $0.06 | — |
| 2021-11-16 | -22.42 | $0.06 | — |
| 2021-11-15 | -22.42 | $0.06 | — |
| 2021-11-12 | -22.42 | $0.06 | 9000 |
| 2021-11-11 | -14.59 | $0.07 | — |
| 2021-11-10 | -14.59 | $0.07 | — |
| 2021-11-09 | -14.59 | $0.07 | — |
| 2021-11-08 | -14.59 | $0.07 | — |
| 2021-11-05 | -14.59 | $0.07 | — |
| 2021-11-04 | -14.59 | $0.07 | — |
| 2021-11-03 | -14.59 | $0.07 | — |
| 2021-11-02 | -14.59 | $0.07 | — |
| 2021-11-01 | -14.59 | $0.07 | — |
| 2021-10-29 | -14.59 | $0.07 | 7000 |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | — |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | — |
| 2021-09-10 | -100.00 | $0.05 | — |
| 2021-09-09 | -100.00 | $0.05 | — |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -100.00 | $0.05 | 3000 |
| 2021-09-01 | -7.69 | $0.06 | 500 |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | — |
| 2021-08-24 | -100.00 | $0.05 | — |
| 2021-08-23 | -100.00 | $0.05 | — |
| 2021-08-20 | -100.00 | $0.05 | — |
| 2021-08-19 | -100.00 | $0.05 | — |
| 2021-08-18 | -100.00 | $0.05 | — |
| 2021-08-17 | -100.00 | $0.05 | — |
| 2021-08-16 | -100.00 | $0.05 | — |
| 2021-08-13 | -100.00 | $0.05 | — |
| 2021-08-12 | -100.00 | $0.05 | — |
| 2021-08-11 | -100.00 | $0.05 | 22210 |
| 2021-08-10 | -43.75 | $0.06 | — |
| 2021-08-09 | -43.75 | $0.06 | — |
| 2021-08-06 | -43.75 | $0.06 | — |
| 2021-08-05 | -55.00 | $0.06 | — |
| 2021-08-04 | -55.00 | $0.06 | — |
| 2021-08-03 | -67.86 | $0.06 | — |
| 2021-08-02 | -67.86 | $0.06 | 10000 |
| 2021-07-30 | -71.43 | $0.06 | — |
| 2021-07-29 | -71.43 | $0.06 | 16500 |
| 2021-07-28 | -57.14 | $0.06 | 5710 |
| 2021-07-27 | -50.00 | $0.06 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2026-03-05
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
18.54
Average
64.53
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 24.74 | $0.11 | — |
| 2026-03-04 | 25.17 | $0.11 | — |
| 2026-03-03 | 25.61 | $0.11 | — |
| 2026-03-02 | 26.09 | $0.11 | — |
| 2026-02-27 | 26.58 | $0.11 | — |
| 2026-02-26 | 27.11 | $0.11 | — |
| 2026-02-25 | 27.66 | $0.11 | — |
| 2026-02-24 | 28.24 | $0.11 | — |
| 2026-02-23 | 28.85 | $0.11 | — |
| 2026-02-20 | 29.49 | $0.11 | — |
| 2026-02-19 | 30.17 | $0.11 | — |
| 2026-02-18 | 30.88 | $0.11 | — |
| 2026-02-17 | 31.63 | $0.11 | — |
| 2026-02-13 | 32.42 | $0.11 | — |
| 2026-02-12 | 33.25 | $0.11 | — |
| 2026-02-11 | 34.12 | $0.11 | — |
| 2026-02-10 | 35.04 | $0.11 | — |
| 2026-02-09 | 36.01 | $0.11 | — |
| 2026-02-06 | 37.03 | $0.11 | — |
| 2026-02-05 | 38.10 | $0.11 | 5000 |
| 2026-02-04 | 39.23 | $0.11 | 5000 |
| 2026-02-03 | 40.42 | $0.11 | 5000 |
| 2026-02-02 | 41.67 | $0.11 | 5000 |
| 2026-01-30 | 42.99 | $0.11 | — |
| 2026-01-29 | 44.37 | $0.11 | 5000 |
| 2026-01-28 | 45.83 | $0.11 | 5000 |
| 2026-01-27 | 47.37 | $0.11 | 5000 |
| 2026-01-26 | 48.99 | $0.11 | 5000 |
| 2026-01-23 | 50.69 | $0.11 | 5000 |
| 2026-01-22 | 52.48 | $0.11 | 5000 |
| 2026-01-21 | 54.37 | $0.11 | 5000 |
| 2026-01-20 | 56.35 | $0.11 | 5000 |
| 2026-01-16 | 58.44 | $0.11 | 5000 |
| 2026-01-15 | 60.64 | $0.11 | 5000 |
| 2026-01-14 | 62.96 | $0.11 | 5000 |
| 2026-01-13 | 65.39 | $0.11 | 5000 |
| 2026-01-12 | 67.96 | $0.10 | 5000 |
| 2026-01-09 | 67.70 | $0.10 | 5000 |
| 2026-01-08 | 67.43 | $0.10 | 5000 |
| 2026-01-07 | 67.15 | $0.10 | 5000 |
| 2026-01-06 | 66.85 | $0.11 | — |
| 2026-01-05 | 67.61 | $0.11 | 5000 |
| 2026-01-02 | 68.42 | $0.11 | 5000 |
| 2025-12-31 | 69.26 | $0.11 | 5000 |
| 2025-12-30 | 70.15 | $0.11 | 5000 |
| 2025-12-29 | 71.09 | $0.11 | 5000 |
| 2025-12-26 | 72.07 | $0.11 | 5000 |
| 2025-12-24 | 73.11 | $0.11 | — |
| 2025-12-23 | 74.20 | $0.11 | 5000 |
| 2025-12-22 | 75.35 | $0.11 | 5000 |
| 2025-12-19 | 76.57 | $0.11 | 5000 |
| 2025-12-18 | 77.84 | $0.11 | 5000 |
| 2025-12-17 | 79.18 | $0.11 | 5000 |
| 2025-12-16 | 80.59 | $0.11 | 5000 |
| 2025-12-15 | 82.08 | $0.11 | — |
| 2025-12-12 | 83.64 | $0.11 | — |
| 2025-12-11 | 85.29 | $0.11 | — |
| 2025-12-10 | 87.02 | $0.11 | 2400 |
| 2025-12-09 | 88.85 | $0.10 | — |
| 2025-12-08 | 88.32 | $0.10 | 5000 |
| 2025-12-05 | 87.77 | $0.10 | 5000 |
| 2025-12-04 | 87.18 | $0.10 | 5000 |
| 2025-12-03 | 86.57 | $0.10 | 5000 |
| 2025-12-02 | 85.92 | $0.10 | — |
| 2025-12-01 | 85.24 | $0.10 | 5000 |
| 2025-11-28 | 84.52 | $0.10 | — |
| 2025-11-26 | 83.77 | $0.10 | 5000 |
| 2025-11-25 | 82.96 | $0.13 | — |
| 2025-11-24 | 82.18 | $0.13 | 5000 |
| 2025-11-21 | 81.36 | $0.13 | 5000 |
| 2025-11-20 | 80.50 | $0.13 | 5000 |
| 2025-11-19 | 79.58 | $0.13 | 5000 |
| 2025-11-18 | 78.63 | $0.13 | 5000 |
| 2025-11-17 | 77.62 | $0.13 | 5000 |
| 2025-11-14 | 76.55 | $0.13 | 5000 |
| 2025-11-13 | 75.44 | $0.14 | 1000 |
| 2025-11-12 | 74.36 | $0.14 | 1000 |
| 2025-11-11 | 73.22 | $0.14 | 1000 |
| 2025-11-10 | 72.03 | $0.14 | 1000 |
| 2025-11-07 | 70.77 | $0.14 | 1000 |
| 2025-11-06 | 69.44 | $0.14 | 1000 |
| 2025-11-05 | 68.05 | $0.14 | 1000 |
| 2025-11-04 | 66.58 | $0.15 | 1000 |
| 2025-11-03 | 65.10 | $0.15 | 1000 |
| 2025-10-31 | 63.53 | $0.17 | 1000 |
| 2025-10-30 | 63.60 | $0.17 | 1000 |
| 2025-10-29 | 63.67 | $0.17 | 1000 |
| 2025-10-28 | 63.75 | $0.17 | — |
| 2025-10-27 | 63.84 | $0.17 | — |
| 2025-10-24 | 63.92 | $0.17 | — |
| 2025-10-23 | 64.01 | $0.17 | — |
| 2025-10-22 | 64.11 | $0.17 | — |
| 2025-10-21 | 64.21 | $0.17 | — |
| 2025-10-20 | 64.32 | $0.17 | — |
| 2025-10-17 | 64.43 | $0.17 | — |
| 2025-10-16 | 64.55 | $0.17 | — |
| 2025-10-15 | 64.67 | $0.17 | — |
| 2025-10-14 | 64.80 | $0.17 | — |
| 2025-10-13 | 64.94 | $0.17 | — |
| 2025-10-10 | 65.09 | $0.17 | — |
| 2025-10-09 | 65.24 | $0.17 | — |
| 2025-10-08 | 65.40 | $0.17 | — |
| 2025-10-07 | 65.57 | $0.17 | — |
| 2025-10-06 | 65.75 | $0.17 | — |
| 2025-10-03 | 65.94 | $0.17 | — |
| 2025-10-02 | 66.13 | $0.17 | — |
| 2025-10-01 | 66.34 | $0.17 | — |
| 2025-09-30 | 66.56 | $0.17 | 1000 |
| 2025-09-29 | 66.79 | $0.17 | — |
| 2025-09-26 | 67.03 | $0.17 | — |
| 2025-09-25 | 67.29 | $0.17 | — |
| 2025-09-24 | 67.56 | $0.17 | — |
| 2025-09-23 | 67.84 | $0.17 | — |
| 2025-09-22 | 68.14 | $0.17 | — |
| 2025-09-19 | 68.45 | $0.17 | — |
| 2025-09-18 | 68.78 | $0.17 | — |
| 2025-09-17 | 69.13 | $0.17 | — |
| 2025-09-16 | 69.49 | $0.17 | — |
| 2025-09-15 | 69.88 | $0.17 | — |
| 2025-09-12 | 70.28 | $0.17 | — |
| 2025-09-11 | 70.71 | $0.17 | — |
| 2025-09-10 | 71.16 | $0.17 | — |
| 2025-09-09 | 71.63 | $0.17 | — |
| 2025-09-08 | 72.13 | $0.17 | — |
| 2025-09-05 | 72.65 | $0.17 | — |
| 2025-09-04 | 73.20 | $0.17 | — |
| 2025-09-03 | 73.78 | $0.17 | — |
| 2025-09-02 | 74.39 | $0.17 | — |
| 2025-08-29 | 75.04 | $0.17 | — |
| 2025-08-28 | 75.71 | $0.17 | — |
| 2025-08-27 | 76.42 | $0.17 | — |
| 2025-08-26 | 77.17 | $0.17 | — |
| 2025-08-25 | 77.96 | $0.17 | — |
| 2025-08-22 | 78.79 | $0.17 | — |
| 2025-08-21 | 79.67 | $0.17 | — |
| 2025-08-20 | 80.59 | $0.17 | — |
| 2025-08-19 | 81.56 | $0.17 | — |
| 2025-08-18 | 82.58 | $0.17 | — |
| 2025-08-15 | 83.65 | $0.17 | — |
| 2025-08-14 | 84.78 | $0.17 | — |
| 2025-08-13 | 85.97 | $0.17 | — |
| 2025-08-12 | 87.22 | $0.17 | — |
| 2025-08-11 | 88.54 | $0.17 | — |
| 2025-08-08 | 89.92 | $0.17 | — |
| 2025-08-07 | 91.38 | $0.17 | — |
| 2025-08-06 | 92.92 | $0.17 | — |
| 2025-08-05 | 94.54 | $0.17 | 1000 |
| 2025-08-04 | 96.24 | $0.24 | — |
| 2025-08-01 | 96.09 | $0.24 | — |
| 2025-07-31 | 95.94 | $0.24 | — |
| 2025-07-30 | 95.77 | $0.24 | — |
| 2025-07-29 | 95.60 | $0.24 | — |
| 2025-07-28 | 95.42 | $0.24 | — |
| 2025-07-25 | 95.22 | $0.24 | — |
| 2025-07-24 | 95.02 | $0.24 | — |
| 2025-07-23 | 94.81 | $0.24 | — |
| 2025-07-22 | 94.59 | $0.24 | — |
| 2025-07-21 | 94.35 | $0.24 | — |
| 2025-07-18 | 94.10 | $0.24 | — |
| 2025-07-17 | 93.84 | $0.24 | — |
| 2025-07-16 | 93.56 | $0.24 | — |
| 2025-07-15 | 93.27 | $0.24 | — |
| 2025-07-14 | 92.97 | $0.24 | — |
| 2025-07-11 | 92.65 | $0.24 | — |
| 2025-07-10 | 92.31 | $0.24 | — |
| 2025-07-09 | 91.95 | $0.24 | — |
| 2025-07-08 | 91.58 | $0.24 | — |
| 2025-07-07 | 91.19 | $0.24 | — |
| 2025-07-03 | 90.77 | $0.24 | — |
| 2025-07-02 | 90.34 | $0.24 | — |
| 2025-07-01 | 89.88 | $0.24 | — |
| 2025-06-30 | 89.39 | $0.24 | — |
| 2025-06-27 | 88.88 | $0.24 | — |
| 2025-06-26 | 88.35 | $0.24 | — |
| 2025-06-25 | 87.78 | $0.24 | — |
| 2025-06-24 | 87.19 | $0.24 | — |
| 2025-06-23 | 86.56 | $0.24 | — |
| 2025-06-20 | 85.90 | $0.24 | — |
| 2025-06-18 | 85.21 | $0.24 | — |
| 2025-06-17 | 84.48 | $0.24 | — |
| 2025-06-16 | 83.71 | $0.24 | — |
| 2025-06-13 | 82.91 | $0.24 | 925 |
| 2025-06-12 | 82.06 | $0.18 | — |
| 2025-06-11 | 81.25 | $0.18 | — |
| 2025-06-10 | 80.40 | $0.18 | — |
| 2025-06-09 | 79.51 | $0.18 | 10000 |
| 2025-06-06 | 78.57 | $0.14 | — |
| 2025-06-05 | 78.67 | $0.14 | — |
| 2025-06-04 | 78.78 | $0.14 | — |
| 2025-06-03 | 78.90 | $0.14 | — |
| 2025-06-02 | 79.02 | $0.14 | — |
| 2025-05-30 | 79.15 | $0.14 | — |
| 2025-05-29 | 79.29 | $0.14 | — |
| 2025-05-28 | 79.43 | $0.14 | — |
| 2025-05-27 | 79.58 | $0.14 | — |
| 2025-05-23 | 79.74 | $0.14 | — |
| 2025-05-22 | 79.90 | $0.14 | — |
| 2025-05-21 | 80.08 | $0.14 | — |
| 2025-05-20 | 80.26 | $0.14 | — |
| 2025-05-19 | 80.45 | $0.14 | — |
| 2025-05-16 | 80.66 | $0.14 | — |
| 2025-05-15 | 80.87 | $0.14 | — |
| 2025-05-14 | 81.10 | $0.14 | — |
| 2025-05-13 | 81.34 | $0.14 | — |
| 2025-05-12 | 81.59 | $0.14 | — |
| 2025-05-09 | 81.85 | $0.14 | — |
| 2025-05-08 | 82.13 | $0.14 | — |
| 2025-05-07 | 82.42 | $0.14 | — |
| 2025-05-06 | 82.73 | $0.14 | — |
| 2025-05-05 | 83.05 | $0.14 | — |
| 2025-05-02 | 83.39 | $0.14 | — |
| 2025-05-01 | 83.75 | $0.14 | — |
| 2025-04-30 | 84.13 | $0.14 | — |
| 2025-04-29 | 84.52 | $0.14 | — |
| 2025-04-28 | 84.94 | $0.14 | — |
| 2025-04-25 | 85.38 | $0.14 | — |
| 2025-04-24 | 85.84 | $0.14 | — |
| 2025-04-23 | 86.33 | $0.14 | — |
| 2025-04-22 | 86.85 | $0.14 | — |
| 2025-04-21 | 87.39 | $0.14 | — |
| 2025-04-17 | 87.95 | $0.14 | — |
| 2025-04-16 | 88.55 | $0.14 | — |
| 2025-04-15 | 89.18 | $0.14 | — |
| 2025-04-14 | 89.85 | $0.14 | — |
| 2025-04-11 | 90.54 | $0.14 | — |
| 2025-04-10 | 91.28 | $0.14 | — |
| 2025-04-09 | 92.05 | $0.14 | — |
| 2025-04-08 | 92.87 | $0.14 | — |
| 2025-04-07 | 93.72 | $0.14 | — |
| 2025-04-04 | 94.63 | $0.14 | — |
| 2025-04-03 | 95.58 | $0.14 | — |
| 2025-04-02 | 96.58 | $0.14 | — |
| 2025-04-01 | 97.63 | $0.14 | 2000 |
| 2025-03-31 | 98.74 | $0.14 | — |
| 2025-03-28 | 98.67 | $0.14 | — |
| 2025-03-27 | 98.60 | $0.14 | — |
| 2025-03-26 | 98.53 | $0.14 | — |
| 2025-03-25 | 98.45 | $0.14 | — |
| 2025-03-24 | 98.37 | $0.14 | — |
| 2025-03-21 | 98.28 | $0.14 | — |
| 2025-03-20 | 98.19 | $0.14 | — |
| 2025-03-19 | 98.10 | $0.14 | — |
| 2025-03-18 | 98.00 | $0.14 | — |
| 2025-03-17 | 97.89 | $0.14 | — |
| 2025-03-14 | 97.78 | $0.14 | 1500 |
| 2025-03-13 | 97.67 | $0.11 | 1500 |
| 2025-03-12 | 97.54 | $0.06 | — |
| 2025-03-11 | 97.54 | $0.06 | — |
| 2025-03-10 | 97.54 | $0.06 | — |
| 2025-03-07 | 97.54 | $0.06 | — |
| 2025-03-06 | 97.54 | $0.06 | — |
| 2025-03-05 | 97.54 | $0.06 | — |
| 2025-03-04 | 97.54 | $0.06 | — |
| 2025-03-03 | 97.54 | $0.06 | — |
| 2025-02-28 | 97.54 | $0.06 | — |
| 2025-02-27 | 97.53 | $0.06 | — |
| 2025-02-26 | 97.53 | $0.06 | — |
| 2025-02-25 | 97.53 | $0.06 | — |
| 2025-02-24 | 97.53 | $0.06 | — |
| 2025-02-21 | 97.53 | $0.06 | — |
| 2025-02-20 | 97.53 | $0.06 | — |
| 2025-02-19 | 97.53 | $0.06 | — |
| 2025-02-18 | 97.52 | $0.06 | — |
| 2025-02-14 | 97.52 | $0.06 | — |
| 2025-02-13 | 97.52 | $0.06 | — |
| 2025-02-12 | 97.52 | $0.06 | — |
| 2025-02-11 | 97.52 | $0.06 | — |
| 2025-02-10 | 97.52 | $0.06 | — |
| 2025-02-07 | 97.51 | $0.06 | — |
| 2025-02-06 | 97.51 | $0.06 | — |
| 2025-02-05 | 97.51 | $0.06 | — |
| 2025-02-04 | 97.51 | $0.06 | — |
| 2025-02-03 | 97.50 | $0.06 | — |
| 2025-01-31 | 97.50 | $0.06 | — |
| 2025-01-30 | 97.50 | $0.06 | — |
| 2025-01-29 | 97.49 | $0.06 | — |
| 2025-01-28 | 97.49 | $0.06 | — |
| 2025-01-27 | 97.49 | $0.06 | — |
| 2025-01-24 | 97.48 | $0.06 | — |
| 2025-01-23 | 97.48 | $0.06 | — |
| 2025-01-22 | 97.48 | $0.06 | — |
| 2025-01-21 | 97.47 | $0.06 | — |
| 2025-01-17 | 97.47 | $0.06 | — |
| 2025-01-16 | 97.46 | $0.06 | — |
| 2025-01-15 | 97.46 | $0.06 | — |
| 2025-01-14 | 97.45 | $0.06 | — |
| 2025-01-13 | 97.45 | $0.06 | — |
| 2025-01-10 | 97.44 | $0.06 | — |
| 2025-01-08 | 97.44 | $0.06 | — |
| 2025-01-07 | 97.43 | $0.06 | — |
| 2025-01-06 | 97.42 | $0.06 | — |
| 2025-01-03 | 97.42 | $0.06 | — |
| 2025-01-02 | 97.41 | $0.06 | — |
| 2024-12-31 | 97.40 | $0.06 | — |
| 2024-12-30 | 97.39 | $0.06 | — |
| 2024-12-27 | 97.38 | $0.06 | — |
| 2024-12-26 | 97.38 | $0.06 | — |
| 2024-12-24 | 97.37 | $0.06 | — |
| 2024-12-23 | 97.36 | $0.06 | — |
| 2024-12-20 | 97.35 | $0.06 | — |
| 2024-12-19 | 97.33 | $0.06 | — |
| 2024-12-18 | 97.32 | $0.06 | — |
| 2024-12-17 | 97.31 | $0.06 | — |
| 2024-12-16 | 97.30 | $0.06 | — |
| 2024-12-13 | 97.28 | $0.06 | — |
| 2024-12-12 | 97.27 | $0.06 | — |
| 2024-12-11 | 97.25 | $0.06 | — |
| 2024-12-10 | 97.24 | $0.06 | — |
| 2024-12-09 | 97.22 | $0.06 | — |
| 2024-12-06 | 97.20 | $0.06 | — |
| 2024-12-05 | 97.19 | $0.06 | — |
| 2024-12-04 | 97.17 | $0.06 | — |
| 2024-12-03 | 97.15 | $0.06 | — |
| 2024-12-02 | 97.12 | $0.06 | — |
| 2024-11-29 | 97.10 | $0.06 | — |
| 2024-11-27 | 97.08 | $0.06 | — |
| 2024-11-26 | 97.05 | $0.06 | — |
| 2024-11-25 | 97.03 | $0.06 | — |
| 2024-11-22 | 97.00 | $0.06 | — |
| 2024-11-21 | 96.97 | $0.06 | — |
| 2024-11-20 | 96.94 | $0.06 | — |
| 2024-11-19 | 96.91 | $0.06 | — |
| 2024-11-18 | 96.87 | $0.06 | — |
| 2024-11-15 | 96.83 | $0.06 | — |
| 2024-11-14 | 96.80 | $0.06 | — |
| 2024-11-13 | 96.76 | $0.06 | — |
| 2024-11-12 | 96.71 | $0.06 | — |
| 2024-11-11 | 96.67 | $0.06 | — |
| 2024-11-08 | 96.62 | $0.06 | — |
| 2024-11-07 | 96.57 | $0.06 | — |
| 2024-11-06 | 96.52 | $0.06 | — |
| 2024-11-05 | 96.47 | $0.06 | — |
| 2024-11-04 | 96.41 | $0.06 | — |
| 2024-11-01 | 96.35 | $0.06 | — |
| 2024-10-31 | 96.29 | $0.06 | — |
| 2024-10-30 | 96.22 | $0.06 | — |
| 2024-10-29 | 96.15 | $0.06 | — |
| 2024-10-28 | 96.08 | $0.06 | — |
| 2024-10-25 | 96.00 | $0.06 | — |
| 2024-10-24 | 95.92 | $0.06 | — |
| 2024-10-23 | 95.83 | $0.06 | — |
| 2024-10-22 | 95.74 | $0.06 | — |
| 2024-10-21 | 95.64 | $0.06 | — |
| 2024-10-18 | 95.54 | $0.06 | — |
| 2024-10-17 | 95.44 | $0.06 | — |
| 2024-10-16 | 95.33 | $0.06 | — |
| 2024-10-15 | 95.21 | $0.06 | — |
| 2024-10-14 | 95.09 | $0.06 | — |
| 2024-10-11 | 94.96 | $0.06 | — |
| 2024-10-10 | 94.82 | $0.06 | — |
| 2024-10-09 | 94.67 | $0.06 | — |
| 2024-10-08 | 94.52 | $0.06 | — |
| 2024-10-07 | 94.36 | $0.06 | — |
| 2024-10-04 | 94.19 | $0.06 | — |
| 2024-10-03 | 94.02 | $0.06 | — |
| 2024-10-02 | 93.83 | $0.06 | — |
| 2024-10-01 | 93.64 | $0.06 | — |
| 2024-09-30 | 93.43 | $0.06 | — |
| 2024-09-27 | 93.21 | $0.06 | — |
| 2024-09-26 | 92.98 | $0.06 | — |
| 2024-09-25 | 92.74 | $0.06 | — |
| 2024-09-24 | 92.49 | $0.06 | — |
| 2024-09-23 | 92.22 | $0.06 | — |
| 2024-09-20 | 91.94 | $0.06 | — |
| 2024-09-19 | 91.65 | $0.06 | — |
| 2024-09-18 | 91.34 | $0.06 | — |
| 2024-09-17 | 91.01 | $0.06 | — |
| 2024-09-16 | 90.66 | $0.06 | — |
| 2024-09-13 | 90.30 | $0.06 | — |
| 2024-09-12 | 89.92 | $0.06 | — |
| 2024-09-11 | 89.52 | $0.06 | — |
| 2024-09-10 | 89.09 | $0.06 | — |
| 2024-09-09 | 88.65 | $0.06 | — |
| 2024-09-06 | 88.18 | $0.06 | — |
| 2024-09-05 | 87.69 | $0.06 | — |
| 2024-09-04 | 87.17 | $0.06 | — |
| 2024-09-03 | 86.62 | $0.06 | — |
| 2024-08-30 | 86.04 | $0.06 | — |
| 2024-08-29 | 85.44 | $0.06 | — |
| 2024-08-28 | 84.80 | $0.06 | — |
| 2024-08-27 | 84.13 | $0.06 | — |
| 2024-08-26 | 83.42 | $0.06 | — |
| 2024-08-23 | 82.68 | $0.06 | — |
| 2024-08-22 | 81.90 | $0.06 | — |
| 2024-08-21 | 81.07 | $0.06 | — |
| 2024-08-20 | 80.20 | $0.06 | — |
| 2024-08-19 | 79.29 | $0.06 | — |
| 2024-08-16 | 78.33 | $0.06 | — |
| 2024-08-15 | 77.32 | $0.06 | — |
| 2024-08-14 | 76.25 | $0.06 | — |
| 2024-08-13 | 75.13 | $0.06 | — |
| 2024-08-12 | 73.95 | $0.06 | — |
| 2024-08-09 | 72.71 | $0.06 | — |
| 2024-08-08 | 71.40 | $0.06 | — |
| 2024-08-07 | 70.02 | $0.06 | — |
| 2024-08-06 | 68.57 | $0.06 | — |
| 2024-08-05 | 67.05 | $0.06 | — |
| 2024-08-02 | 65.44 | $0.06 | — |
| 2024-08-01 | 63.75 | $0.06 | — |
| 2024-07-31 | 61.97 | $0.06 | — |
| 2024-07-30 | 60.10 | $0.06 | — |
| 2024-07-29 | 58.13 | $0.06 | — |
| 2024-07-26 | 56.05 | $0.06 | — |
| 2024-07-25 | 53.87 | $0.06 | — |
| 2024-07-24 | 51.57 | $0.06 | — |
| 2024-07-23 | 49.15 | $0.06 | — |
| 2024-07-22 | 46.60 | $0.06 | — |
| 2024-07-19 | 43.92 | $0.06 | — |
| 2024-07-18 | 41.10 | $0.06 | — |
| 2024-07-17 | 38.13 | $0.06 | — |
| 2024-07-16 | 35.00 | $0.06 | 1000 |
| 2024-07-15 | 31.71 | $0.05 | — |
| 2024-07-12 | 31.73 | $0.05 | — |
| 2024-07-11 | 31.76 | $0.05 | — |
| 2024-07-10 | 31.78 | $0.05 | — |
| 2024-07-09 | 31.81 | $0.05 | — |
| 2024-07-08 | 31.84 | $0.05 | — |
| 2024-07-05 | 31.87 | $0.05 | — |
| 2024-07-03 | 31.91 | $0.05 | — |
| 2024-07-02 | 31.94 | $0.05 | — |
| 2024-07-01 | 31.98 | $0.05 | — |
| 2024-06-28 | 32.02 | $0.05 | — |
| 2024-06-27 | 32.06 | $0.05 | — |
| 2024-06-26 | 32.10 | $0.05 | — |
| 2024-06-25 | 32.14 | $0.05 | — |
| 2024-06-24 | 32.19 | $0.05 | — |
| 2024-06-21 | 32.24 | $0.05 | — |
| 2024-06-20 | 32.29 | $0.05 | — |
| 2024-06-18 | 32.35 | $0.05 | — |
| 2024-06-17 | 32.41 | $0.05 | — |
| 2024-06-14 | 32.47 | $0.05 | — |
| 2024-06-13 | 32.53 | $0.05 | — |
| 2024-06-12 | 32.60 | $0.05 | — |
| 2024-06-11 | 32.67 | $0.05 | — |
| 2024-06-10 | 32.75 | $0.05 | — |
| 2024-06-07 | 32.83 | $0.05 | — |
| 2024-06-06 | 32.91 | $0.05 | — |
| 2024-06-05 | 33.00 | $0.05 | — |
| 2024-06-04 | 33.09 | $0.05 | — |
| 2024-06-03 | 33.19 | $0.05 | — |
| 2024-05-31 | 33.29 | $0.05 | — |
| 2024-05-30 | 33.40 | $0.05 | — |
| 2024-05-29 | 33.51 | $0.05 | — |
| 2024-05-28 | 33.63 | $0.05 | — |
| 2024-05-24 | 33.75 | $0.05 | — |
| 2024-05-23 | 33.89 | $0.05 | — |
| 2024-05-22 | 34.03 | $0.05 | — |
| 2024-05-21 | 34.17 | $0.05 | — |
| 2024-05-20 | 34.33 | $0.05 | — |
| 2024-05-17 | 34.49 | $0.05 | — |
| 2024-05-16 | 34.66 | $0.05 | — |
| 2024-05-15 | 34.84 | $0.05 | — |
| 2024-05-14 | 35.03 | $0.05 | — |
| 2024-05-13 | 35.23 | $0.05 | — |
| 2024-05-10 | 35.44 | $0.05 | — |
| 2024-05-09 | 35.66 | $0.05 | — |
| 2024-05-08 | 35.89 | $0.05 | — |
| 2024-05-07 | 36.13 | $0.05 | — |
| 2024-05-06 | 36.39 | $0.05 | — |
| 2024-05-03 | 36.66 | $0.05 | — |
| 2024-05-02 | 36.95 | $0.05 | — |
| 2024-05-01 | 37.25 | $0.05 | — |
| 2024-04-30 | 37.56 | $0.05 | — |
| 2024-04-29 | 37.89 | $0.05 | — |
| 2024-04-26 | 38.24 | $0.05 | — |
| 2024-04-25 | 38.61 | $0.05 | — |
| 2024-04-24 | 39.00 | $0.05 | — |
| 2024-04-23 | 39.41 | $0.05 | — |
| 2024-04-22 | 39.84 | $0.05 | — |
| 2024-04-19 | 40.29 | $0.05 | — |
| 2024-04-18 | 40.77 | $0.05 | — |
| 2024-04-17 | 41.27 | $0.05 | — |
| 2024-04-16 | 41.79 | $0.05 | — |
| 2024-04-15 | 42.35 | $0.05 | — |
| 2024-04-12 | 42.93 | $0.05 | — |
| 2024-04-11 | 43.55 | $0.05 | — |
| 2024-04-10 | 44.20 | $0.05 | — |
| 2024-04-09 | 44.88 | $0.05 | — |
| 2024-04-08 | 45.60 | $0.05 | — |
| 2024-04-05 | 46.35 | $0.05 | — |
| 2024-04-04 | 47.15 | $0.05 | — |
| 2024-04-03 | 47.98 | $0.05 | — |
| 2024-04-02 | 48.86 | $0.05 | — |
| 2024-04-01 | 49.79 | $0.05 | — |
| 2024-03-28 | 50.77 | $0.05 | — |
| 2024-03-27 | 51.79 | $0.05 | — |
| 2024-03-26 | 52.88 | $0.05 | — |
| 2024-03-25 | 54.01 | $0.05 | — |
| 2024-03-22 | 55.21 | $0.05 | — |
| 2024-03-21 | 56.47 | $0.05 | — |
| 2024-03-20 | 57.80 | $0.05 | — |
| 2024-03-19 | 59.20 | $0.05 | — |
| 2024-03-18 | 60.67 | $0.05 | — |
| 2024-03-15 | 62.22 | $0.05 | — |
| 2024-03-14 | 63.85 | $0.05 | — |
| 2024-03-13 | 65.57 | $0.05 | — |
| 2024-03-12 | 67.37 | $0.05 | — |
| 2024-03-11 | 69.27 | $0.05 | — |
| 2024-03-08 | 71.28 | $0.05 | — |
| 2024-03-07 | 73.38 | $0.05 | — |
| 2024-03-06 | 75.60 | $0.05 | — |
| 2024-03-05 | 77.93 | $0.05 | 1000 |
| 2024-03-04 | 80.39 | $0.05 | 1000 |
| 2024-03-01 | 81.60 | $0.06 | — |
| 2024-02-29 | 80.75 | $0.06 | — |
| 2024-02-28 | 79.85 | $0.06 | — |
| 2024-02-27 | 78.91 | $0.06 | — |
| 2024-02-26 | 77.92 | $0.06 | — |
| 2024-02-23 | 76.88 | $0.06 | — |
| 2024-02-22 | 75.78 | $0.06 | — |
| 2024-02-21 | 74.62 | $0.06 | — |
| 2024-02-20 | 73.40 | $0.06 | — |
| 2024-02-16 | 72.12 | $0.06 | — |
| 2024-02-15 | 70.77 | $0.06 | — |
| 2024-02-14 | 69.35 | $0.06 | — |
| 2024-02-13 | 67.86 | $0.06 | — |
| 2024-02-12 | 66.29 | $0.06 | — |
| 2024-02-09 | 64.63 | $0.06 | — |
| 2024-02-08 | 62.89 | $0.06 | — |
| 2024-02-07 | 61.05 | $0.06 | — |
| 2024-02-06 | 59.12 | $0.06 | — |
| 2024-02-05 | 57.09 | $0.06 | — |
| 2024-02-02 | 54.95 | $0.06 | — |
| 2024-02-01 | 52.69 | $0.06 | — |
| 2024-01-31 | 50.32 | $0.06 | — |
| 2024-01-30 | 47.83 | $0.06 | — |
| 2024-01-29 | 45.20 | $0.06 | — |
| 2024-01-26 | 42.43 | $0.06 | — |
| 2024-01-25 | 39.52 | $0.06 | — |
| 2024-01-24 | 36.46 | $0.06 | — |
| 2024-01-23 | 33.23 | $0.06 | — |
| 2024-01-22 | 29.84 | $0.06 | — |
| 2024-01-19 | 26.26 | $0.06 | — |
| 2024-01-18 | 22.50 | $0.06 | 10000 |
| 2024-01-17 | 18.54 | $0.05 | — |
| 2024-01-16 | 18.60 | $0.05 | — |
| 2024-01-12 | 18.67 | $0.05 | — |
| 2024-01-11 | 18.74 | $0.05 | — |
| 2024-01-10 | 18.82 | $0.05 | — |
| 2024-01-09 | 18.90 | $0.05 | — |
| 2024-01-08 | 18.98 | $0.05 | — |
| 2024-01-05 | 19.07 | $0.05 | — |
| 2024-01-04 | 19.16 | $0.05 | — |
| 2024-01-03 | 19.26 | $0.05 | — |
| 2024-01-02 | 19.36 | $0.05 | — |
| 2023-12-29 | 19.47 | $0.05 | — |
| 2023-12-28 | 19.58 | $0.05 | — |
| 2023-12-27 | 19.70 | $0.05 | — |
| 2023-12-26 | 19.83 | $0.05 | — |
| 2023-12-22 | 19.96 | $0.05 | — |
| 2023-12-21 | 20.10 | $0.05 | — |
| 2023-12-20 | 20.25 | $0.05 | — |
| 2023-12-19 | 20.40 | $0.05 | — |
| 2023-12-18 | 20.57 | $0.05 | — |
| 2023-12-15 | 20.74 | $0.05 | — |
| 2023-12-14 | 20.92 | $0.05 | — |
| 2023-12-13 | 21.11 | $0.05 | — |
| 2023-12-12 | 21.31 | $0.05 | — |
| 2023-12-11 | 21.52 | $0.05 | — |
| 2023-12-08 | 21.74 | $0.05 | — |
| 2023-12-07 | 21.98 | $0.05 | — |
| 2023-12-06 | 22.22 | $0.05 | — |
| 2023-12-05 | 22.48 | $0.05 | — |
| 2023-12-04 | 22.75 | $0.05 | — |
| 2023-12-01 | 23.04 | $0.05 | — |
| 2023-11-30 | 23.34 | $0.05 | — |
| 2023-11-29 | 23.66 | $0.05 | — |
| 2023-11-28 | 23.99 | $0.05 | — |
| 2023-11-27 | 24.34 | $0.05 | — |
| 2023-11-24 | 24.71 | $0.05 | — |
| 2023-11-22 | 25.10 | $0.05 | — |
| 2023-11-21 | 25.51 | $0.05 | — |
| 2023-11-20 | 25.95 | $0.05 | — |
| 2023-11-17 | 26.40 | $0.05 | — |
| 2023-11-16 | 26.88 | $0.05 | — |
| 2023-11-15 | 27.38 | $0.05 | — |
| 2023-11-14 | 27.91 | $0.05 | — |
| 2023-11-13 | 28.47 | $0.05 | — |
| 2023-11-10 | 29.06 | $0.05 | — |
| 2023-11-09 | 29.68 | $0.05 | — |
| 2023-11-08 | 30.33 | $0.05 | — |
| 2023-11-07 | 31.01 | $0.05 | — |
| 2023-11-06 | 31.73 | $0.05 | — |
| 2023-11-03 | 32.49 | $0.05 | — |
| 2023-11-02 | 33.29 | $0.05 | — |
| 2023-11-01 | 34.13 | $0.05 | — |
| 2023-10-31 | 35.02 | $0.05 | — |
| 2023-10-30 | 35.95 | $0.05 | — |
| 2023-10-27 | 36.93 | $0.05 | — |
| 2023-10-26 | 37.97 | $0.05 | — |
| 2023-10-25 | 39.05 | $0.05 | — |
| 2023-10-24 | 40.20 | $0.05 | — |
| 2023-10-23 | 41.40 | $0.05 | — |
| 2023-10-20 | 42.67 | $0.05 | — |
| 2023-10-19 | 44.01 | $0.05 | — |
| 2023-10-18 | 45.41 | $0.05 | — |
| 2023-10-17 | 46.89 | $0.05 | — |
| 2023-10-16 | 48.45 | $0.05 | — |
| 2023-10-13 | 50.08 | $0.05 | — |
| 2023-10-12 | 51.81 | $0.05 | — |
| 2023-10-11 | 53.63 | $0.05 | — |
| 2023-10-10 | 55.54 | $0.05 | — |
| 2023-10-09 | 57.55 | $0.05 | — |
| 2023-10-06 | 59.67 | $0.05 | 15000 |
| 2023-10-05 | 61.90 | $0.05 | — |
| 2023-10-04 | 61.83 | $0.05 | — |
| 2023-10-03 | 61.77 | $0.05 | — |
| 2023-10-02 | 61.70 | $0.05 | — |
| 2023-09-29 | 61.63 | $0.05 | — |
| 2023-09-28 | 61.55 | $0.05 | — |
| 2023-09-27 | 61.47 | $0.05 | — |
| 2023-09-26 | 61.38 | $0.05 | — |
| 2023-09-25 | 61.29 | $0.05 | — |
| 2023-09-22 | 61.20 | $0.05 | — |
| 2023-09-21 | 61.10 | $0.05 | — |
| 2023-09-20 | 61.00 | $0.05 | — |
| 2023-09-19 | 60.89 | $0.05 | — |
| 2023-09-18 | 60.77 | $0.05 | — |
| 2023-09-15 | 60.65 | $0.05 | — |
| 2023-09-14 | 60.52 | $0.05 | — |
| 2023-09-13 | 60.39 | $0.05 | — |
| 2023-09-12 | 60.24 | $0.05 | — |
| 2023-09-11 | 60.09 | $0.05 | — |
| 2023-09-08 | 59.94 | $0.05 | — |
| 2023-09-07 | 59.77 | $0.05 | — |
| 2023-09-06 | 59.60 | $0.05 | — |
| 2023-09-05 | 59.41 | $0.05 | — |
| 2023-09-01 | 59.22 | $0.05 | — |
| 2023-08-31 | 59.02 | $0.05 | — |
| 2023-08-30 | 58.80 | $0.05 | — |
| 2023-08-29 | 58.58 | $0.05 | — |
| 2023-08-28 | 58.34 | $0.05 | — |
| 2023-08-25 | 58.09 | $0.05 | — |
| 2023-08-24 | 57.83 | $0.05 | — |
| 2023-08-23 | 57.55 | $0.05 | — |
| 2023-08-22 | 57.26 | $0.05 | — |
| 2023-08-21 | 56.95 | $0.05 | — |
| 2023-08-18 | 56.63 | $0.05 | — |
| 2023-08-17 | 56.29 | $0.05 | — |
| 2023-08-16 | 55.93 | $0.05 | — |
| 2023-08-15 | 55.55 | $0.05 | — |
| 2023-08-14 | 55.16 | $0.05 | — |
| 2023-08-11 | 54.74 | $0.05 | — |
| 2023-08-10 | 54.30 | $0.05 | 700 |
| 2023-08-09 | 53.84 | $0.08 | — |
| 2023-08-08 | 54.17 | $0.08 | — |
| 2023-08-07 | 54.53 | $0.08 | — |
| 2023-08-04 | 54.90 | $0.08 | — |
| 2023-08-03 | 55.29 | $0.08 | — |
| 2023-08-02 | 55.71 | $0.08 | — |
| 2023-08-01 | 56.14 | $0.08 | — |
| 2023-07-31 | 56.60 | $0.08 | — |
| 2023-07-28 | 57.08 | $0.08 | — |
| 2023-07-27 | 57.59 | $0.08 | — |
| 2023-07-26 | 58.12 | $0.08 | — |
| 2023-07-25 | 58.68 | $0.08 | — |
| 2023-07-24 | 59.28 | $0.08 | — |
| 2023-07-21 | 59.90 | $0.08 | — |
| 2023-07-20 | 60.55 | $0.08 | — |
| 2023-07-19 | 61.24 | $0.08 | — |
| 2023-07-18 | 61.97 | $0.08 | — |
| 2023-07-17 | 62.74 | $0.08 | — |
| 2023-07-14 | 63.54 | $0.08 | — |
| 2023-07-13 | 64.39 | $0.08 | — |
| 2023-07-12 | 65.28 | $0.08 | — |
| 2023-07-11 | 66.22 | $0.08 | — |
| 2023-07-10 | 67.21 | $0.08 | — |
| 2023-07-07 | 68.25 | $0.08 | — |
| 2023-07-06 | 69.34 | $0.08 | — |
| 2023-07-05 | 70.49 | $0.08 | — |
| 2023-07-03 | 71.71 | $0.08 | — |
| 2023-06-30 | 72.98 | $0.08 | — |
| 2023-06-29 | 74.33 | $0.08 | — |
| 2023-06-28 | 75.74 | $0.08 | — |
| 2023-06-27 | 77.23 | $0.08 | — |
| 2023-06-26 | 78.80 | $0.08 | 500 |
| 2023-06-23 | 80.45 | $0.05 | — |
| 2023-06-22 | 84.25 | $0.05 | — |
| 2023-06-21 | 88.25 | $0.05 | — |
| 2023-06-20 | 92.46 | $0.05 | 500 |
| 2023-06-16 | 96.90 | $0.07 | — |
| 2023-06-15 | 96.76 | $0.07 | — |
| 2023-06-14 | 96.61 | $0.07 | — |
| 2023-06-13 | 96.45 | $0.07 | — |
| 2023-06-12 | 96.29 | $0.07 | — |
| 2023-06-09 | 96.11 | $0.07 | 200 |
| 2023-06-08 | 95.93 | $0.05 | — |
| 2023-06-07 | 95.95 | $0.05 | — |
| 2023-06-06 | 95.98 | $0.05 | — |
| 2023-06-05 | 96.00 | $0.05 | — |
| 2023-06-02 | 96.03 | $0.05 | — |
| 2023-06-01 | 96.06 | $0.05 | — |
| 2023-05-31 | 96.09 | $0.05 | — |
| 2023-05-30 | 96.13 | $0.05 | — |
| 2023-05-26 | 96.16 | $0.05 | — |
| 2023-05-25 | 96.20 | $0.05 | — |
| 2023-05-24 | 96.24 | $0.05 | — |
| 2023-05-23 | 96.28 | $0.05 | — |
| 2023-05-22 | 96.32 | $0.05 | — |
| 2023-05-19 | 96.36 | $0.05 | — |
| 2023-05-18 | 96.41 | $0.05 | — |
| 2023-05-17 | 96.46 | $0.05 | — |
| 2023-05-16 | 96.51 | $0.05 | — |
| 2023-05-15 | 96.57 | $0.05 | — |
| 2023-05-12 | 96.63 | $0.05 | — |
| 2023-05-11 | 96.69 | $0.05 | — |
| 2023-05-10 | 96.75 | $0.05 | — |
| 2023-05-09 | 96.82 | $0.05 | — |
| 2023-05-08 | 96.89 | $0.05 | — |
| 2023-05-05 | 96.96 | $0.05 | — |
| 2023-05-04 | 97.04 | $0.05 | — |
| 2023-05-03 | 97.13 | $0.05 | — |
| 2023-05-02 | 97.21 | $0.05 | — |
| 2023-05-01 | 97.31 | $0.05 | — |
| 2023-04-28 | 97.40 | $0.05 | — |
| 2023-04-27 | 97.50 | $0.05 | — |
| 2023-04-26 | 97.61 | $0.05 | — |
| 2023-04-25 | 97.72 | $0.05 | — |
| 2023-04-24 | 97.84 | $0.05 | — |
| 2023-04-21 | 97.97 | $0.05 | — |
| 2023-04-20 | 98.10 | $0.05 | — |
| 2023-04-19 | 98.24 | $0.05 | — |
| 2023-04-18 | 98.39 | $0.05 | — |
| 2023-04-17 | 98.54 | $0.05 | — |
| 2023-04-14 | 98.70 | $0.05 | — |
| 2023-04-13 | 98.87 | $0.05 | — |
| 2023-04-12 | 99.05 | $0.05 | — |
| 2023-04-11 | 99.24 | $0.05 | — |
| 2023-04-10 | 99.44 | $0.05 | 196400 |
| 2023-04-06 | 99.65 | $0.03 | — |
| 2023-04-05 | 99.63 | $0.03 | — |
| 2023-04-04 | 99.62 | $0.03 | — |
| 2023-04-03 | 99.60 | $0.03 | — |
| 2023-03-31 | 99.59 | $0.03 | — |
| 2023-03-30 | 99.57 | $0.03 | — |
| 2023-03-29 | 99.55 | $0.03 | — |
| 2023-03-28 | 99.53 | $0.03 | — |
| 2023-03-27 | 99.51 | $0.03 | — |
| 2023-03-24 | 99.49 | $0.03 | — |
| 2023-03-23 | 99.47 | $0.03 | — |
| 2023-03-22 | 99.45 | $0.03 | — |
| 2023-03-21 | 99.42 | $0.03 | — |
| 2023-03-20 | 99.40 | $0.03 | — |
| 2023-03-17 | 99.37 | $0.03 | — |
| 2023-03-16 | 99.34 | $0.03 | — |
| 2023-03-15 | 99.31 | $0.03 | — |
| 2023-03-14 | 99.28 | $0.03 | — |
| 2023-03-13 | 99.25 | $0.03 | — |
| 2023-03-10 | 99.22 | $0.03 | — |
| 2023-03-09 | 99.18 | $0.03 | — |
| 2023-03-08 | 99.14 | $0.03 | — |
| 2023-03-07 | 99.10 | $0.03 | — |
| 2023-03-06 | 99.06 | $0.03 | — |
| 2023-03-03 | 99.01 | $0.03 | — |
| 2023-03-02 | 98.97 | $0.03 | — |
| 2023-03-01 | 98.92 | $0.03 | — |
| 2023-02-28 | 98.86 | $0.03 | — |
| 2023-02-27 | 98.81 | $0.03 | — |
| 2023-02-24 | 98.75 | $0.03 | — |
| 2023-02-23 | 98.69 | $0.03 | — |
| 2023-02-22 | 98.63 | $0.03 | — |
| 2023-02-21 | 98.56 | $0.03 | — |
| 2023-02-17 | 98.49 | $0.03 | — |
| 2023-02-16 | 98.41 | $0.03 | — |
| 2023-02-15 | 98.34 | $0.03 | — |
| 2023-02-14 | 98.25 | $0.03 | — |
| 2023-02-13 | 98.17 | $0.03 | — |
| 2023-02-10 | 98.07 | $0.03 | — |
| 2023-02-09 | 97.98 | $0.03 | — |
| 2023-02-08 | 97.88 | $0.03 | — |
| 2023-02-07 | 97.77 | $0.03 | — |
| 2023-02-06 | 97.66 | $0.03 | — |
| 2023-02-03 | 97.54 | $0.03 | — |
| 2023-02-02 | 97.41 | $0.03 | — |
| 2023-02-01 | 97.28 | $0.03 | — |
| 2023-01-31 | 97.14 | $0.03 | — |
| 2023-01-30 | 97.00 | $0.03 | — |
| 2023-01-27 | 96.85 | $0.03 | — |
| 2023-01-26 | 96.69 | $0.03 | — |
| 2023-01-25 | 96.52 | $0.03 | — |
| 2023-01-24 | 96.34 | $0.03 | — |
| 2023-01-23 | 96.15 | $0.03 | — |
| 2023-01-20 | 95.95 | $0.03 | — |
| 2023-01-19 | 95.74 | $0.03 | — |
| 2023-01-18 | 95.52 | $0.03 | — |
| 2023-01-17 | 95.29 | $0.03 | — |
| 2023-01-13 | 95.05 | $0.03 | — |
| 2023-01-12 | 94.79 | $0.03 | — |
| 2023-01-11 | 94.53 | $0.03 | — |
| 2023-01-10 | 94.24 | $0.03 | — |
| 2023-01-09 | 93.94 | $0.03 | — |
| 2023-01-06 | 93.63 | $0.03 | — |
| 2023-01-05 | 93.30 | $0.03 | — |
| 2023-01-04 | 92.95 | $0.03 | — |
| 2023-01-03 | 92.59 | $0.03 | — |
| 2022-12-30 | 92.20 | $0.03 | — |
| 2022-12-29 | 91.79 | $0.03 | 6000 |
| 2022-12-28 | 91.37 | $0.05 | — |
| 2022-12-27 | 91.31 | $0.05 | — |
| 2022-12-23 | 91.25 | $0.05 | — |
| 2022-12-22 | 91.19 | $0.05 | — |
| 2022-12-21 | 91.12 | $0.05 | — |
| 2022-12-20 | 91.05 | $0.05 | — |
| 2022-12-19 | 90.97 | $0.05 | — |
| 2022-12-16 | 90.90 | $0.05 | — |
| 2022-12-15 | 90.81 | $0.05 | — |
| 2022-12-14 | 90.73 | $0.05 | — |
| 2022-12-13 | 90.64 | $0.05 | — |
| 2022-12-12 | 90.54 | $0.05 | — |
| 2022-12-09 | 90.44 | $0.05 | — |
| 2022-12-08 | 90.33 | $0.05 | — |
| 2022-12-07 | 90.22 | $0.05 | — |
| 2022-12-06 | 90.10 | $0.05 | — |
| 2022-12-05 | 89.98 | $0.05 | — |
| 2022-12-02 | 89.85 | $0.05 | — |
| 2022-12-01 | 89.71 | $0.05 | — |
| 2022-11-30 | 89.57 | $0.05 | — |
| 2022-11-29 | 89.41 | $0.05 | — |
| 2022-11-28 | 89.25 | $0.05 | — |
| 2022-11-25 | 89.08 | $0.05 | — |
| 2022-11-23 | 88.91 | $0.05 | — |
| 2022-11-22 | 88.72 | $0.05 | — |
| 2022-11-21 | 88.52 | $0.05 | — |
| 2022-11-18 | 88.32 | $0.05 | — |
| 2022-11-17 | 88.10 | $0.05 | — |
| 2022-11-16 | 87.87 | $0.05 | — |
| 2022-11-15 | 87.63 | $0.05 | — |
| 2022-11-14 | 87.37 | $0.05 | — |
| 2022-11-11 | 87.10 | $0.05 | — |
| 2022-11-10 | 86.82 | $0.05 | — |
| 2022-11-09 | 86.53 | $0.05 | — |
| 2022-11-08 | 86.21 | $0.05 | — |
| 2022-11-07 | 85.88 | $0.05 | — |
| 2022-11-04 | 85.54 | $0.05 | — |
| 2022-11-03 | 85.17 | $0.05 | — |
| 2022-11-02 | 84.79 | $0.05 | — |
| 2022-11-01 | 84.39 | $0.05 | — |
| 2022-10-31 | 83.96 | $0.05 | — |
| 2022-10-28 | 83.51 | $0.05 | — |
| 2022-10-27 | 83.04 | $0.05 | — |
| 2022-10-26 | 82.55 | $0.05 | — |
| 2022-10-25 | 82.03 | $0.05 | — |
| 2022-10-24 | 81.48 | $0.05 | — |
| 2022-10-21 | 80.90 | $0.05 | — |
| 2022-10-20 | 80.29 | $0.05 | — |
| 2022-10-19 | 79.65 | $0.05 | — |
| 2022-10-18 | 78.98 | $0.05 | — |
| 2022-10-17 | 78.27 | $0.05 | — |
| 2022-10-14 | 77.52 | $0.05 | — |
| 2022-10-13 | 76.73 | $0.05 | — |
| 2022-10-12 | 75.91 | $0.05 | — |
| 2022-10-11 | 75.03 | $0.05 | — |
| 2022-10-10 | 74.12 | $0.05 | — |
| 2022-10-07 | 73.15 | $0.05 | — |
| 2022-10-06 | 72.14 | $0.05 | — |
| 2022-10-05 | 71.07 | $0.05 | — |
| 2022-10-04 | 69.94 | $0.05 | — |
| 2022-10-03 | 68.75 | $0.05 | — |
| 2022-09-30 | 67.51 | $0.05 | — |
| 2022-09-29 | 66.19 | $0.05 | — |
| 2022-09-28 | 64.81 | $0.05 | — |
| 2022-09-27 | 63.36 | $0.05 | — |
| 2022-09-26 | 61.82 | $0.05 | — |
| 2022-09-23 | 60.21 | $0.05 | — |
| 2022-09-22 | 58.51 | $0.05 | — |
| 2022-09-21 | 56.73 | $0.05 | — |
| 2022-09-20 | 54.85 | $0.05 | — |
| 2022-09-19 | 52.87 | $0.05 | — |
| 2022-09-16 | 50.78 | $0.05 | — |
| 2022-09-15 | 48.59 | $0.05 | — |
| 2022-09-14 | 46.28 | $0.05 | — |
| 2022-09-13 | 43.85 | $0.05 | — |
| 2022-09-12 | 41.29 | $0.05 | — |
| 2022-09-09 | 38.60 | $0.05 | — |
| 2022-09-08 | 35.77 | $0.05 | — |
| 2022-09-07 | 32.78 | $0.05 | — |
| 2022-09-06 | 29.64 | $0.05 | — |
| 2022-09-02 | 26.33 | $0.05 | 1900 |
| 2022-09-01 | 22.85 | $0.06 | — |
| 2022-08-31 | 23.18 | $0.06 | — |
| 2022-08-30 | 23.52 | $0.06 | — |
| 2022-08-29 | 23.88 | $0.06 | — |
| 2022-08-26 | 24.26 | $0.06 | — |
| 2022-08-25 | 24.66 | $0.06 | — |
| 2022-08-24 | 25.08 | $0.06 | — |
| 2022-08-23 | 25.52 | $0.06 | — |
| 2022-08-22 | 25.98 | $0.06 | — |
| 2022-08-19 | 26.47 | $0.06 | — |
| 2022-08-18 | 26.99 | $0.06 | — |
| 2022-08-17 | 27.53 | $0.06 | — |
| 2022-08-16 | 28.10 | $0.06 | — |
| 2022-08-15 | 28.70 | $0.06 | — |
| 2022-08-12 | 29.33 | $0.06 | — |
| 2022-08-11 | 30.00 | $0.06 | — |
| 2022-08-10 | 30.70 | $0.06 | — |
| 2022-08-09 | 31.44 | $0.06 | — |
| 2022-08-08 | 32.21 | $0.06 | — |
| 2022-08-05 | 33.03 | $0.06 | — |
| 2022-08-04 | 33.89 | $0.06 | — |
| 2022-08-03 | 34.80 | $0.06 | — |
| 2022-08-02 | 35.75 | $0.06 | — |
| 2022-08-01 | 36.75 | $0.06 | — |
| 2022-07-29 | 37.81 | $0.06 | — |
| 2022-07-28 | 38.92 | $0.06 | — |
| 2022-07-27 | 40.09 | $0.06 | — |
| 2022-07-26 | 41.32 | $0.06 | — |
| 2022-07-25 | 42.62 | $0.06 | — |
| 2022-07-22 | 43.98 | $0.06 | — |
| 2022-07-21 | 45.42 | $0.06 | — |
| 2022-07-20 | 46.93 | $0.06 | — |
| 2022-07-19 | 48.52 | $0.06 | — |
| 2022-07-18 | 50.20 | $0.06 | — |
| 2022-07-15 | 51.96 | $0.06 | — |
| 2022-07-14 | 53.82 | $0.06 | — |
| 2022-07-13 | 55.77 | $0.06 | — |
| 2022-07-12 | 57.83 | $0.06 | — |
| 2022-07-11 | 60.00 | $0.06 | — |
| 2022-07-08 | 62.27 | $0.06 | — |
| 2022-07-07 | 64.67 | $0.06 | — |
| 2022-07-06 | 67.20 | $0.06 | — |
| 2022-07-05 | 69.86 | $0.06 | — |
| 2022-07-01 | 72.66 | $0.06 | — |
| 2022-06-30 | 75.60 | $0.06 | 6944 |
| 2022-06-29 | 78.70 | $0.06 | — |
| 2022-06-28 | 79.18 | $0.06 | — |
| 2022-06-27 | 79.68 | $0.06 | — |
| 2022-06-24 | 80.21 | $0.06 | — |
| 2022-06-23 | 80.77 | $0.06 | — |
| 2022-06-22 | 81.35 | $0.06 | — |
| 2022-06-21 | 81.97 | $0.06 | — |
| 2022-06-17 | 82.61 | $0.06 | — |
| 2022-06-16 | 83.30 | $0.06 | — |
| 2022-06-15 | 84.01 | $0.06 | — |
| 2022-06-14 | 84.77 | $0.06 | — |
| 2022-06-13 | 85.57 | $0.06 | 1000 |
| 2022-06-10 | 86.40 | $0.05 | — |
| 2022-06-09 | 85.91 | $0.05 | — |
| 2022-06-08 | 85.38 | $0.05 | — |
| 2022-06-07 | 84.83 | $0.05 | — |
| 2022-06-06 | 84.25 | $0.05 | — |
| 2022-06-03 | 83.64 | $0.05 | — |
| 2022-06-02 | 82.99 | $0.05 | — |
| 2022-06-01 | 82.32 | $0.05 | 40000 |
| 2022-05-31 | 81.60 | $0.05 | — |
| 2022-05-27 | 80.85 | $0.05 | — |
| 2022-05-26 | 80.06 | $0.05 | — |
| 2022-05-25 | 79.23 | $0.05 | — |
| 2022-05-24 | 78.35 | $0.05 | — |
| 2022-05-23 | 77.43 | $0.05 | — |
| 2022-05-20 | 76.46 | $0.05 | — |
| 2022-05-19 | 75.44 | $0.05 | — |
| 2022-05-18 | 74.36 | $0.05 | — |
| 2022-05-17 | 73.23 | $0.05 | — |
| 2022-05-16 | 72.04 | $0.05 | — |
| 2022-05-13 | 70.79 | $0.05 | — |
| 2022-05-12 | 69.46 | $0.05 | — |
| 2022-05-11 | 68.08 | $0.05 | — |
| 2022-05-10 | 66.61 | $0.05 | — |
| 2022-05-09 | 65.07 | $0.05 | — |
| 2022-05-06 | 63.45 | $0.05 | — |
| 2022-05-05 | 61.75 | $0.05 | — |
| 2022-05-04 | 59.95 | $0.05 | — |
| 2022-05-03 | 58.06 | $0.05 | — |
| 2022-05-02 | 56.07 | $0.05 | — |
| 2022-04-29 | 53.97 | $0.05 | — |
| 2022-04-28 | 51.77 | $0.05 | — |
| 2022-04-27 | 49.45 | $0.05 | — |
| 2022-04-26 | 47.00 | $0.05 | — |
| 2022-04-25 | 44.43 | $0.05 | — |
| 2022-04-22 | 41.72 | $0.05 | 10000 |
| 2022-04-21 | 38.88 | $0.05 | 26000 |
| 2022-04-20 | 35.90 | $0.06 | — |
| 2022-04-19 | 35.90 | $0.06 | 26000 |
| 2022-04-18 | 35.90 | $0.06 | — |
| 2022-04-14 | 35.90 | $0.06 | — |
| 2022-04-13 | 35.89 | $0.06 | — |
| 2022-04-12 | 35.89 | $0.06 | — |
| 2022-04-11 | 35.89 | $0.06 | — |
| 2022-04-08 | 35.89 | $0.06 | — |
| 2022-04-07 | 35.88 | $0.06 | — |
| 2022-04-06 | 35.88 | $0.06 | — |
| 2022-04-05 | 35.88 | $0.06 | — |
| 2022-04-04 | 35.87 | $0.06 | — |
| 2022-04-01 | 35.87 | $0.06 | — |
| 2022-03-31 | 35.87 | $0.06 | — |
| 2022-03-30 | 35.86 | $0.06 | — |
| 2022-03-29 | 35.86 | $0.06 | — |
| 2022-03-28 | 35.85 | $0.06 | — |
| 2022-03-25 | 35.85 | $0.06 | — |
| 2022-03-24 | 35.84 | $0.06 | — |
| 2022-03-23 | 35.84 | $0.06 | — |
| 2022-03-22 | 35.83 | $0.06 | — |
| 2022-03-21 | 35.83 | $0.06 | — |
| 2022-03-18 | 35.82 | $0.06 | — |
| 2022-03-17 | 35.82 | $0.06 | — |
| 2022-03-16 | 35.81 | $0.06 | — |
| 2022-03-15 | 35.80 | $0.06 | — |
| 2022-03-14 | 35.80 | $0.06 | — |
| 2022-03-11 | 35.79 | $0.06 | — |
| 2022-03-10 | 35.78 | $0.06 | — |
| 2022-03-09 | 35.77 | $0.06 | — |
| 2022-03-08 | 35.76 | $0.06 | — |
| 2022-03-07 | 35.75 | $0.06 | — |
| 2022-03-04 | 35.74 | $0.06 | — |
| 2022-03-03 | 35.73 | $0.06 | — |
| 2022-03-02 | 35.72 | $0.06 | — |
| 2022-03-01 | 35.71 | $0.06 | — |
| 2022-02-28 | 35.70 | $0.06 | — |
| 2022-02-25 | 35.69 | $0.06 | — |
| 2022-02-24 | 35.67 | $0.06 | — |
| 2022-02-23 | 35.66 | $0.06 | — |
| 2022-02-22 | 35.64 | $0.06 | — |
| 2022-02-18 | 35.63 | $0.06 | — |
| 2022-02-17 | 35.61 | $0.06 | — |
| 2022-02-16 | 35.59 | $0.06 | — |
| 2022-02-15 | 35.58 | $0.06 | — |
| 2022-02-14 | 35.56 | $0.06 | — |
| 2022-02-11 | 35.54 | $0.06 | — |
| 2022-02-10 | 35.51 | $0.06 | — |
| 2022-02-09 | 35.49 | $0.06 | — |
| 2022-02-08 | 35.47 | $0.06 | — |
| 2022-02-07 | 35.44 | $0.06 | — |
| 2022-02-04 | 35.42 | $0.06 | — |
| 2022-02-03 | 35.39 | $0.06 | — |
| 2022-02-02 | 35.36 | $0.06 | — |
| 2022-02-01 | 35.33 | $0.06 | — |
| 2022-01-31 | 35.30 | $0.06 | — |
| 2022-01-28 | 35.27 | $0.06 | — |
| 2022-01-27 | 35.23 | $0.06 | — |
| 2022-01-26 | 35.19 | $0.06 | — |
| 2022-01-25 | 35.15 | $0.06 | — |
| 2022-01-24 | 35.11 | $0.06 | — |
| 2022-01-21 | 35.07 | $0.06 | — |
| 2022-01-20 | 35.02 | $0.06 | — |
| 2022-01-19 | 34.97 | $0.06 | — |
| 2022-01-18 | 34.92 | $0.06 | — |
| 2022-01-14 | 34.87 | $0.06 | — |
| 2022-01-13 | 34.81 | $0.06 | — |
| 2022-01-12 | 34.75 | $0.06 | — |
| 2022-01-11 | 34.69 | $0.06 | — |
| 2022-01-10 | 34.63 | $0.06 | — |
| 2022-01-07 | 34.56 | $0.06 | 2000 |
| 2022-01-06 | 34.48 | $0.06 | — |
| 2022-01-05 | 33.99 | $0.06 | — |
| 2022-01-04 | 33.48 | $0.06 | — |
| 2022-01-03 | 32.94 | $0.06 | — |
| 2021-12-31 | 32.37 | $0.06 | — |
| 2021-12-30 | 31.77 | $0.06 | — |
| 2021-12-29 | 31.14 | $0.06 | — |
| 2021-12-28 | 30.47 | $0.06 | — |
| 2021-12-27 | 29.77 | $0.06 | — |
| 2021-12-23 | 29.04 | $0.06 | — |
| 2021-12-22 | 28.26 | $0.06 | — |
| 2021-12-21 | 27.45 | $0.06 | — |
| 2021-12-20 | 26.59 | $0.06 | — |
| 2021-12-17 | 25.68 | $0.06 | — |
| 2021-12-16 | 24.73 | $0.06 | — |
| 2021-12-15 | 23.73 | $0.06 | — |
| 2021-12-14 | 22.68 | $0.06 | 24000 |
| 2021-12-13 | 21.57 | $0.06 | — |
| 2021-12-10 | 22.46 | $0.06 | — |
| 2021-12-09 | 23.41 | $0.06 | — |
| 2021-12-08 | 24.41 | $0.06 | — |
| 2021-12-07 | 25.45 | $0.06 | — |
| 2021-12-06 | 26.56 | $0.06 | — |
| 2021-12-03 | 27.72 | $0.06 | — |
| 2021-12-02 | 28.94 | $0.06 | — |
| 2021-12-01 | 30.22 | $0.06 | — |
| 2021-11-30 | 31.58 | $0.06 | — |
| 2021-11-29 | 33.00 | $0.06 | — |
| 2021-11-26 | 34.50 | $0.06 | — |
| 2021-11-24 | 36.08 | $0.06 | — |
| 2021-11-23 | 37.75 | $0.06 | — |
| 2021-11-22 | 39.50 | $0.06 | 2800 |
| 2021-11-19 | 41.34 | $0.06 | — |
| 2021-11-18 | 42.01 | $0.06 | — |
| 2021-11-17 | 42.71 | $0.06 | — |
| 2021-11-16 | 43.45 | $0.06 | — |
| 2021-11-15 | 44.23 | $0.06 | — |
| 2021-11-12 | 45.06 | $0.06 | 9000 |
| 2021-11-11 | 45.92 | $0.07 | — |
| 2021-11-10 | 44.01 | $0.07 | — |
| 2021-11-09 | 42.00 | $0.07 | — |
| 2021-11-08 | 39.89 | $0.07 | — |
| 2021-11-05 | 37.66 | $0.07 | — |
| 2021-11-04 | 35.32 | $0.07 | — |
| 2021-11-03 | 32.85 | $0.07 | — |
| 2021-11-02 | 30.25 | $0.07 | — |
| 2021-11-01 | 27.52 | $0.07 | — |
| 2021-10-29 | 24.64 | $0.07 | 7000 |
| 2021-10-28 | 21.61 | $0.05 | — |
| 2021-10-27 | 21.72 | $0.05 | — |
| 2021-10-26 | 21.83 | $0.05 | — |
| 2021-10-25 | 21.96 | $0.05 | — |
| 2021-10-22 | 22.08 | $0.05 | — |
| 2021-10-21 | 22.22 | $0.05 | — |
| 2021-10-20 | 22.36 | $0.05 | — |
| 2021-10-19 | 22.51 | $0.05 | — |
| 2021-10-18 | 22.67 | $0.05 | — |
| 2021-10-15 | 22.83 | $0.05 | — |
| 2021-10-14 | 23.01 | $0.05 | — |
| 2021-10-13 | 23.19 | $0.05 | — |
| 2021-10-12 | 23.39 | $0.05 | — |
| 2021-10-11 | 23.59 | $0.05 | — |
| 2021-10-08 | 23.80 | $0.05 | — |
| 2021-10-07 | 24.03 | $0.05 | — |
| 2021-10-06 | 24.27 | $0.05 | — |
| 2021-10-05 | 24.52 | $0.05 | — |
| 2021-10-04 | 24.78 | $0.05 | — |
| 2021-10-01 | 25.06 | $0.05 | — |
| 2021-09-30 | 25.35 | $0.05 | — |
| 2021-09-29 | 25.66 | $0.05 | — |
| 2021-09-28 | 25.98 | $0.05 | — |
| 2021-09-27 | 26.32 | $0.05 | — |
| 2021-09-24 | 26.68 | $0.05 | — |
| 2021-09-23 | 27.05 | $0.05 | — |
| 2021-09-22 | 27.45 | $0.05 | — |
| 2021-09-21 | 27.87 | $0.05 | — |
| 2021-09-20 | 28.31 | $0.05 | — |
| 2021-09-17 | 28.77 | $0.05 | — |
| 2021-09-16 | 29.26 | $0.05 | — |
| 2021-09-15 | 29.77 | $0.05 | — |
| 2021-09-14 | 30.31 | $0.05 | — |
| 2021-09-13 | 30.88 | $0.05 | — |
| 2021-09-10 | 31.48 | $0.05 | — |
| 2021-09-09 | 32.11 | $0.05 | — |
| 2021-09-08 | 32.77 | $0.05 | — |
| 2021-09-07 | 33.47 | $0.05 | — |
| 2021-09-03 | 34.20 | $0.05 | — |
| 2021-09-02 | 34.97 | $0.05 | 3000 |
| 2021-09-01 | 35.79 | $0.06 | 500 |
| 2021-08-31 | 35.14 | $0.05 | — |
| 2021-08-30 | 35.26 | $0.05 | — |
| 2021-08-27 | 35.38 | $0.05 | — |
| 2021-08-26 | 35.51 | $0.05 | — |
| 2021-08-25 | 35.65 | $0.05 | — |
| 2021-08-24 | 35.80 | $0.05 | — |
| 2021-08-23 | 35.95 | $0.05 | — |
| 2021-08-20 | 36.12 | $0.05 | — |
| 2021-08-19 | 36.29 | $0.05 | — |
| 2021-08-18 | 36.47 | $0.05 | — |
| 2021-08-17 | 36.65 | $0.05 | — |
| 2021-08-16 | 36.85 | $0.05 | — |
| 2021-08-13 | 37.06 | $0.05 | — |
| 2021-08-12 | 37.28 | $0.05 | — |
| 2021-08-11 | 37.52 | $0.05 | 22210 |
| 2021-08-10 | 37.76 | $0.06 | — |
| 2021-08-09 | 36.80 | $0.06 | — |
| 2021-08-06 | 35.80 | $0.06 | — |
| 2021-08-05 | 34.73 | $0.06 | — |
| 2021-08-04 | 33.62 | $0.06 | — |
| 2021-08-03 | 32.44 | $0.06 | — |
| 2021-08-02 | 31.21 | $0.06 | 10000 |
| 2021-07-30 | 29.91 | $0.06 | — |
| 2021-07-29 | 28.56 | $0.06 | 16500 |
| 2021-07-28 | 27.14 | $0.06 | 5710 |
| 2021-07-27 | 25.35 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected