Is AtriCure, Inc. (ATRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AtriCure, Inc. (ATRC) research center and poll results.
NASDAQ : ATRC
AtriCure, Inc. — Technical Indicators
$35.04 USD
$2.04 (6.18%)
- Volume
- 1.65M
- Average Volume
- 930.62K
- Market Capitalization
- $1.77B
- P/E Ratio
- 157.70
- Dividend Yield
- 0.00%
- Price Target
- $53.50
- Year High
- $43.18
- Year Low
- $25.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.06
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.99
Average
41.74
Maximum
81.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.06 | $35.04 | 1.7M |
| 2026-07-23 | 32.71 | $33.00 | 1.1M |
| 2026-07-22 | 32.48 | $33.52 | 713208 |
| 2026-07-21 | 32.22 | $34.51 | 671902 |
| 2026-07-20 | 31.92 | $34.77 | 1.1M |
| 2026-07-17 | 31.62 | $34.95 | 809300 |
| 2026-07-16 | 31.23 | $35.62 | 720900 |
| 2026-07-15 | 30.85 | $34.54 | 505910 |
| 2026-07-14 | 30.52 | $34.32 | 1.2M |
| 2026-07-13 | 30.24 | $34.80 | 501342 |
| 2026-07-10 | 29.92 | $34.28 | 563626 |
| 2026-07-09 | 29.58 | $34.56 | 940700 |
| 2026-07-08 | 29.22 | $33.66 | 801400 |
| 2026-07-07 | 28.88 | $32.80 | 714720 |
| 2026-07-06 | 28.60 | $32.39 | 837120 |
| 2026-07-02 | 28.34 | $31.79 | 1.5M |
| 2026-07-01 | 28.06 | $29.73 | 1.1M |
| 2026-06-30 | 27.87 | $27.98 | 1.2M |
| 2026-06-29 | 27.79 | $28.70 | 2.0M |
| 2026-06-26 | 27.74 | $30.18 | 2.8M |
| 2026-06-25 | 27.64 | $28.13 | 1.0M |
| 2026-06-24 | 27.60 | $28.28 | 983400 |
| 2026-06-23 | 27.63 | $28.44 | 727400 |
| 2026-06-22 | 27.62 | $28.44 | 696566 |
| 2026-06-18 | 27.64 | $28.80 | 1.7M |
| 2026-06-17 | 27.65 | $27.12 | 828896 |
| 2026-06-16 | 27.74 | $27.98 | 702635 |
| 2026-06-15 | 27.76 | $27.98 | 808500 |
| 2026-06-12 | 27.77 | $28.79 | 700900 |
| 2026-06-11 | 27.74 | $28.41 | 1.1M |
| 2026-06-10 | 27.65 | $27.51 | 703900 |
| 2026-06-09 | 27.60 | $27.30 | 607249 |
| 2026-06-08 | 27.55 | $26.92 | 559543 |
| 2026-06-05 | 27.52 | $27.10 | 523524 |
| 2026-06-04 | 27.56 | $27.27 | 839406 |
| 2026-06-03 | 27.59 | $26.20 | 592220 |
| 2026-06-02 | 27.75 | $25.86 | 672103 |
| 2026-06-01 | 27.90 | $26.48 | 811117 |
| 2026-05-29 | 28.03 | $27.67 | 722215 |
| 2026-05-28 | 28.05 | $28.09 | 1.1M |
| 2026-05-27 | 28.01 | $27.45 | 1.0M |
| 2026-05-26 | 28.06 | $28.81 | 1.1M |
| 2026-05-22 | 28.07 | $28.29 | 499202 |
| 2026-05-21 | 28.12 | $28.82 | 1.0M |
| 2026-05-20 | 28.09 | $29.00 | 679331 |
| 2026-05-19 | 28.03 | $28.80 | 714900 |
| 2026-05-18 | 27.95 | $28.48 | 732800 |
| 2026-05-15 | 27.97 | $28.12 | 1.0M |
| 2026-05-14 | 28.05 | $28.15 | 638516 |
| 2026-05-13 | 28.09 | $26.59 | 573530 |
| 2026-05-12 | 28.22 | $26.69 | 851500 |
| 2026-05-11 | 28.36 | $26.30 | 924247 |
| 2026-05-08 | 28.48 | $26.28 | 955704 |
| 2026-05-07 | 28.58 | $27.80 | 1.0M |
| 2026-05-06 | 28.59 | $28.01 | 1.2M |
| 2026-05-05 | 28.60 | $29.39 | 1.5M |
| 2026-05-04 | 28.57 | $28.78 | 1.3M |
| 2026-05-01 | 28.59 | $29.02 | 974357 |
| 2026-04-30 | 28.60 | $28.11 | 649800 |
| 2026-04-29 | 28.61 | $27.34 | 1.1M |
| 2026-04-28 | 28.67 | $28.48 | 731700 |
| 2026-04-27 | 28.66 | $29.04 | 641714 |
| 2026-04-24 | 28.65 | $29.28 | 660410 |
| 2026-04-23 | 28.69 | $28.21 | 646900 |
| 2026-04-22 | 28.75 | $27.63 | 988619 |
| 2026-04-21 | 28.85 | $27.37 | 893041 |
| 2026-04-20 | 28.97 | $28.79 | 1.3M |
| 2026-04-17 | 28.99 | $29.72 | 924300 |
| 2026-04-16 | 28.96 | $28.88 | 462500 |
| 2026-04-15 | 28.95 | $29.37 | 687500 |
| 2026-04-14 | 28.96 | $29.40 | 438641 |
| 2026-04-13 | 29.02 | $28.66 | 643430 |
| 2026-04-10 | 29.08 | $28.23 | 1.1M |
| 2026-04-09 | 29.14 | $28.05 | 543400 |
| 2026-04-08 | 29.23 | $28.22 | 1.1M |
| 2026-04-07 | 29.28 | $28.89 | 399534 |
| 2026-04-06 | 29.31 | $29.19 | 381821 |
| 2026-04-02 | 29.35 | $29.07 | 512138 |
| 2026-04-01 | 29.41 | $28.31 | 549000 |
| 2026-03-31 | 29.54 | $28.53 | 470300 |
| 2026-03-30 | 29.69 | $28.26 | 534948 |
| 2026-03-27 | 29.82 | $28.88 | 304600 |
| 2026-03-26 | 29.94 | $30.04 | 445833 |
| 2026-03-25 | 30.02 | $29.53 | 334300 |
| 2026-03-24 | 30.10 | $29.61 | 415749 |
| 2026-03-23 | 30.18 | $29.78 | 505300 |
| 2026-03-20 | 30.28 | $29.18 | 933424 |
| 2026-03-19 | 30.45 | $29.03 | 750300 |
| 2026-03-18 | 30.62 | $28.85 | 740443 |
| 2026-03-17 | 30.79 | $29.58 | 945200 |
| 2026-03-16 | 30.96 | $30.44 | 459700 |
| 2026-03-13 | 31.07 | $29.85 | 972341 |
| 2026-03-12 | 31.17 | $29.54 | 700536 |
| 2026-03-11 | 31.34 | $29.86 | 566951 |
| 2026-03-10 | 31.74 | $29.18 | 508115 |
| 2026-03-09 | 32.12 | $29.39 | 572445 |
| 2026-03-06 | 32.51 | $30.02 | 454900 |
| 2026-03-05 | 32.82 | $30.31 | 499622 |
| 2026-03-04 | 33.14 | $30.99 | 545730 |
| 2026-03-03 | 33.50 | $31.46 | 612332 |
| 2026-03-02 | 33.76 | $30.93 | 712200 |
| 2026-02-27 | 34.06 | $31.26 | 508500 |
| 2026-02-26 | 34.35 | $31.64 | 509600 |
| 2026-02-25 | 34.65 | $31.19 | 388636 |
| 2026-02-24 | 35.02 | $31.14 | 897544 |
| 2026-02-23 | 35.38 | $31.79 | 568600 |
| 2026-02-20 | 35.75 | $32.58 | 695147 |
| 2026-02-19 | 36.12 | $32.38 | 847826 |
| 2026-02-18 | 36.46 | $32.26 | 2.2M |
| 2026-02-17 | 36.77 | $32.97 | 955800 |
| 2026-02-13 | 37.08 | $32.65 | 1.7M |
| 2026-02-12 | 37.52 | $31.80 | 1.7M |
| 2026-02-11 | 37.80 | $32.90 | 2.6M |
| 2026-02-10 | 37.97 | $37.86 | 465041 |
| 2026-02-09 | 37.96 | $36.92 | 312428 |
| 2026-02-06 | 38.19 | $37.11 | 398500 |
| 2026-02-05 | 38.45 | $36.20 | 446047 |
| 2026-02-04 | 38.73 | $36.80 | 531600 |
| 2026-02-03 | 38.96 | $38.07 | 798428 |
| 2026-02-02 | 39.09 | $36.82 | 433802 |
| 2026-01-30 | 39.21 | $36.93 | 361647 |
| 2026-01-29 | 39.34 | $36.95 | 488315 |
| 2026-01-28 | 39.50 | $37.77 | 346800 |
| 2026-01-27 | 39.63 | $38.41 | 471828 |
| 2026-01-26 | 39.73 | $38.51 | 442234 |
| 2026-01-23 | 39.83 | $39.07 | 375743 |
| 2026-01-22 | 39.90 | $40.02 | 391500 |
| 2026-01-21 | 39.99 | $39.27 | 556900 |
| 2026-01-20 | 40.07 | $38.42 | 525200 |
| 2026-01-16 | 40.17 | $39.06 | 737500 |
| 2026-01-15 | 40.26 | $41.46 | 1.0M |
| 2026-01-14 | 40.24 | $37.37 | 658300 |
| 2026-01-13 | 40.42 | $36.40 | 620500 |
| 2026-01-12 | 40.72 | $37.64 | 903130 |
| 2026-01-09 | 40.91 | $41.46 | 520503 |
| 2026-01-08 | 40.89 | $42.41 | 493100 |
| 2026-01-07 | 40.76 | $41.77 | 340236 |
| 2026-01-06 | 40.62 | $41.44 | 705626 |
| 2026-01-05 | 40.54 | $40.52 | 434300 |
| 2026-01-02 | 40.48 | $39.27 | 294515 |
| 2025-12-31 | 40.33 | $39.56 | 269524 |
| 2025-12-30 | 40.12 | $40.18 | 251726 |
| 2025-12-29 | 39.86 | $40.42 | 308544 |
| 2025-12-26 | 39.65 | $40.33 | 140000 |
| 2025-12-24 | 39.43 | $40.55 | 129038 |
| 2025-12-23 | 39.33 | $40.54 | 220600 |
| 2025-12-22 | 39.19 | $41.65 | 334044 |
| 2025-12-19 | 38.91 | $40.95 | 520900 |
| 2025-12-18 | 38.53 | $40.40 | 462228 |
| 2025-12-17 | 38.22 | $40.81 | 432300 |
| 2025-12-16 | 37.84 | $41.08 | 574648 |
| 2025-12-15 | 37.44 | $41.04 | 605334 |
| 2025-12-12 | 37.03 | $42.38 | 542000 |
| 2025-12-11 | 36.50 | $41.41 | 423443 |
| 2025-12-10 | 36.08 | $41.18 | 731300 |
| 2025-12-09 | 35.66 | $39.72 | 531300 |
| 2025-12-08 | 35.28 | $38.94 | 626600 |
| 2025-12-05 | 34.93 | $39.86 | 658600 |
| 2025-12-04 | 34.51 | $39.25 | 1.0M |
| 2025-12-03 | 34.17 | $36.31 | 535200 |
| 2025-12-02 | 33.99 | $35.31 | 783240 |
| 2025-12-01 | 33.93 | $35.09 | 519400 |
| 2025-11-28 | 33.90 | $36.12 | 325600 |
| 2025-11-26 | 33.80 | $36.03 | 677200 |
| 2025-11-25 | 33.77 | $38.48 | 463200 |
| 2025-11-24 | 33.67 | $37.74 | 515011 |
| 2025-11-21 | 33.60 | $36.17 | 571216 |
| 2025-11-20 | 33.67 | $33.25 | 355536 |
| 2025-11-19 | 33.88 | $34.18 | 588603 |
| 2025-11-18 | 34.02 | $33.16 | 528400 |
| 2025-11-17 | 34.22 | $33.12 | 689029 |
| 2025-11-14 | 34.43 | $32.90 | 520924 |
| 2025-11-13 | 34.65 | $31.71 | 374831 |
| 2025-11-12 | 34.92 | $33.06 | 525749 |
| 2025-11-11 | 35.12 | $32.86 | 466230 |
| 2025-11-10 | 35.25 | $31.99 | 510500 |
| 2025-11-07 | 35.43 | $32.05 | 422300 |
| 2025-11-06 | 35.64 | $31.50 | 559235 |
| 2025-11-05 | 35.88 | $32.32 | 544144 |
| 2025-11-04 | 36.02 | $32.75 | 748038 |
| 2025-11-03 | 36.09 | $34.03 | 923602 |
| 2025-10-31 | 36.13 | $34.55 | 730658 |
| 2025-10-30 | 36.14 | $34.09 | 2.5M |
| 2025-10-29 | 36.15 | $35.44 | 735714 |
| 2025-10-28 | 36.09 | $36.45 | 414800 |
| 2025-10-27 | 36.03 | $36.47 | 512024 |
| 2025-10-24 | 35.95 | $37.54 | 295703 |
| 2025-10-23 | 35.83 | $37.39 | 321300 |
| 2025-10-22 | 35.71 | $37.11 | 465629 |
| 2025-10-21 | 35.66 | $37.00 | 325400 |
| 2025-10-20 | 35.64 | $37.46 | 232321 |
| 2025-10-17 | 35.65 | $37.16 | 214732 |
| 2025-10-16 | 35.61 | $37.24 | 366400 |
| 2025-10-15 | 35.58 | $37.03 | 501438 |
| 2025-10-14 | 35.48 | $35.39 | 403000 |
| 2025-10-13 | 35.51 | $35.60 | 447200 |
| 2025-10-10 | 35.46 | $36.18 | 649538 |
| 2025-10-09 | 35.40 | $36.47 | 325500 |
| 2025-10-08 | 35.46 | $35.08 | 189308 |
| 2025-10-07 | 35.46 | $34.12 | 316200 |
| 2025-10-06 | 35.56 | $34.73 | 242600 |
| 2025-10-03 | 35.63 | $34.81 | 217300 |
| 2025-10-02 | 35.65 | $34.29 | 332809 |
| 2025-10-01 | 35.72 | $34.23 | 397000 |
| 2025-09-30 | 35.75 | $35.25 | 395500 |
| 2025-09-29 | 35.80 | $34.87 | 252500 |
| 2025-09-26 | 35.91 | $35.20 | 258538 |
| 2025-09-25 | 36.01 | $35.03 | 318600 |
| 2025-09-24 | 36.12 | $36.09 | 203100 |
| 2025-09-23 | 36.21 | $36.64 | 280529 |
| 2025-09-22 | 36.27 | $37.52 | 527300 |
| 2025-09-19 | 36.28 | $36.43 | 676041 |
| 2025-09-18 | 36.24 | $36.66 | 366500 |
| 2025-09-17 | 36.21 | $35.01 | 337700 |
| 2025-09-16 | 36.26 | $35.96 | 710016 |
| 2025-09-15 | 36.24 | $34.63 | 621600 |
| 2025-09-12 | 36.28 | $35.07 | 700803 |
| 2025-09-11 | 36.30 | $37.56 | 675248 |
| 2025-09-10 | 36.25 | $35.15 | 574800 |
| 2025-09-09 | 36.29 | $36.11 | 392534 |
| 2025-09-08 | 36.26 | $36.00 | 348500 |
| 2025-09-05 | 36.22 | $35.38 | 294300 |
| 2025-09-04 | 36.25 | $35.66 | 305400 |
| 2025-09-03 | 36.29 | $34.77 | 470800 |
| 2025-09-02 | 36.43 | $36.29 | 460746 |
| 2025-08-29 | 36.43 | $36.99 | 334400 |
| 2025-08-28 | 36.30 | $37.22 | 354700 |
| 2025-08-27 | 36.20 | $37.30 | 205618 |
| 2025-08-26 | 36.09 | $37.87 | 294519 |
| 2025-08-25 | 35.78 | $37.84 | 332521 |
| 2025-08-22 | 35.55 | $37.66 | 525425 |
| 2025-08-21 | 35.24 | $35.73 | 266637 |
| 2025-08-20 | 34.97 | $36.07 | 321500 |
| 2025-08-19 | 34.70 | $35.84 | 615956 |
| 2025-08-18 | 34.38 | $35.62 | 427700 |
| 2025-08-15 | 34.06 | $35.45 | 329400 |
| 2025-08-14 | 33.75 | $35.41 | 387700 |
| 2025-08-13 | 33.47 | $36.70 | 421800 |
| 2025-08-12 | 33.15 | $35.84 | 514200 |
| 2025-08-11 | 32.89 | $35.49 | 678300 |
| 2025-08-08 | 32.68 | $35.31 | 398463 |
| 2025-08-07 | 32.45 | $35.90 | 496400 |
| 2025-08-06 | 32.26 | $36.52 | 686434 |
| 2025-08-05 | 32.03 | $37.54 | 767700 |
| 2025-08-04 | 31.73 | $36.35 | 851800 |
| 2025-08-01 | 31.49 | $34.41 | 730334 |
| 2025-07-31 | 31.36 | $35.10 | 878272 |
| 2025-07-30 | 31.17 | $35.13 | 2.9M |
| 2025-07-29 | 31.03 | $31.73 | 841800 |
| 2025-07-28 | 31.08 | $33.22 | 1.3M |
| 2025-07-25 | 31.03 | $31.50 | 589267 |
| 2025-07-24 | 31.10 | $30.17 | 405044 |
| 2025-07-23 | 31.20 | $30.82 | 622100 |
| 2025-07-22 | 31.30 | $29.37 | 388679 |
| 2025-07-21 | 31.43 | $29.24 | 445120 |
| 2025-07-18 | 31.53 | $29.26 | 294900 |
| 2025-07-17 | 31.65 | $29.75 | 409841 |
| 2025-07-16 | 31.79 | $30.38 | 428100 |
| 2025-07-15 | 31.89 | $30.54 | 488420 |
| 2025-07-14 | 31.95 | $31.30 | 338200 |
| 2025-07-11 | 32.00 | $30.72 | 388102 |
| 2025-07-10 | 32.11 | $32.06 | 376100 |
| 2025-07-09 | 32.18 | $31.92 | 348008 |
| 2025-07-08 | 32.29 | $31.63 | 333100 |
| 2025-07-07 | 32.46 | $31.54 | 383500 |
| 2025-07-03 | 32.62 | $31.76 | 166100 |
| 2025-07-02 | 32.78 | $31.39 | 479200 |
| 2025-07-01 | 32.95 | $32.20 | 319900 |
| 2025-06-30 | 33.04 | $32.77 | 337653 |
| 2025-06-27 | 33.13 | $32.28 | 968000 |
| 2025-06-26 | 33.22 | $32.88 | 352500 |
| 2025-06-25 | 33.25 | $32.27 | 366700 |
| 2025-06-24 | 33.34 | $32.74 | 223518 |
| 2025-06-23 | 33.34 | $31.90 | 277865 |
| 2025-06-20 | 33.38 | $31.40 | 494700 |
| 2025-06-18 | 33.47 | $31.61 | 379700 |
| 2025-06-17 | 33.60 | $32.60 | 697000 |
| 2025-06-16 | 33.59 | $32.31 | 391240 |
| 2025-06-13 | 33.61 | $31.62 | 387647 |
| 2025-06-12 | 33.64 | $32.33 | 411700 |
| 2025-06-11 | 33.64 | $33.02 | 478000 |
| 2025-06-10 | 33.56 | $33.39 | 309918 |
| 2025-06-09 | 33.48 | $34.18 | 596600 |
| 2025-06-06 | 33.32 | $34.94 | 371200 |
| 2025-06-05 | 33.13 | $34.87 | 479900 |
| 2025-06-04 | 32.90 | $34.92 | 497887 |
| 2025-06-03 | 32.65 | $34.73 | 511013 |
| 2025-06-02 | 32.37 | $34.00 | 916700 |
| 2025-05-30 | 32.17 | $34.57 | 492000 |
| 2025-05-29 | 31.91 | $34.08 | 532000 |
| 2025-05-28 | 31.70 | $33.54 | 329333 |
| 2025-05-27 | 31.75 | $33.99 | 412600 |
| 2025-05-23 | 31.74 | $32.71 | 330100 |
| 2025-05-22 | 31.77 | $32.81 | 513426 |
| 2025-05-21 | 31.82 | $33.26 | 506830 |
| 2025-05-20 | 31.78 | $34.05 | 592417 |
| 2025-05-19 | 31.68 | $32.40 | 380933 |
| 2025-05-16 | 31.64 | $32.71 | 550121 |
| 2025-05-15 | 31.61 | $32.30 | 361439 |
| 2025-05-14 | 31.60 | $32.25 | 557800 |
| 2025-05-13 | 31.60 | $31.48 | 453600 |
| 2025-05-12 | 31.66 | $31.81 | 596100 |
| 2025-05-09 | 31.67 | $30.99 | 625247 |
| 2025-05-08 | 31.70 | $31.18 | 1.1M |
| 2025-05-07 | 31.80 | $30.31 | 521200 |
| 2025-05-06 | 31.82 | $29.85 | 1.1M |
| 2025-05-05 | 31.90 | $29.07 | 807015 |
| 2025-05-02 | 32.01 | $30.02 | 855143 |
| 2025-05-01 | 32.16 | $29.29 | 1.4M |
| 2025-04-30 | 32.40 | $29.91 | 2.4M |
| 2025-04-29 | 32.57 | $34.65 | 1.1M |
| 2025-04-28 | 32.45 | $33.67 | 719038 |
| 2025-04-25 | 32.36 | $33.40 | 426200 |
| 2025-04-24 | 32.41 | $33.75 | 526034 |
| 2025-04-23 | 32.40 | $32.49 | 449742 |
| 2025-04-22 | 32.52 | $31.97 | 687800 |
| 2025-04-21 | 32.68 | $31.74 | 543900 |
| 2025-04-17 | 32.77 | $32.01 | 450300 |
| 2025-04-16 | 32.91 | $32.08 | 286330 |
| 2025-04-15 | 33.05 | $32.36 | 398400 |
| 2025-04-14 | 33.12 | $32.62 | 252328 |
| 2025-04-11 | 33.18 | $32.07 | 331646 |
| 2025-04-10 | 33.24 | $31.64 | 333645 |
| 2025-04-09 | 33.30 | $33.10 | 677708 |
| 2025-04-08 | 33.28 | $30.61 | 541600 |
| 2025-04-07 | 33.45 | $31.59 | 691036 |
| 2025-04-04 | 33.54 | $31.31 | 529000 |
| 2025-04-03 | 33.70 | $32.92 | 464034 |
| 2025-04-02 | 33.87 | $34.13 | 467008 |
| 2025-04-01 | 34.06 | $33.36 | 642422 |
| 2025-03-31 | 34.30 | $32.26 | 474800 |
| 2025-03-28 | 34.63 | $31.83 | 538818 |
| 2025-03-27 | 34.98 | $34.37 | 616100 |
| 2025-03-26 | 35.18 | $33.62 | 1.1M |
| 2025-03-25 | 35.50 | $34.85 | 573010 |
| 2025-03-24 | 35.73 | $35.09 | 840016 |
| 2025-03-21 | 35.93 | $33.54 | 956506 |
| 2025-03-20 | 36.18 | $34.82 | 333800 |
| 2025-03-19 | 36.39 | $34.82 | 337831 |
| 2025-03-18 | 36.60 | $33.93 | 412500 |
| 2025-03-17 | 36.82 | $33.78 | 675700 |
| 2025-03-14 | 37.17 | $33.31 | 624300 |
| 2025-03-13 | 37.49 | $32.76 | 573626 |
| 2025-03-12 | 37.97 | $32.69 | 885600 |
| 2025-03-11 | 38.41 | $33.94 | 743449 |
| 2025-03-10 | 38.81 | $33.54 | 834200 |
| 2025-03-07 | 39.19 | $34.52 | 743600 |
| 2025-03-06 | 39.51 | $36.25 | 540000 |
| 2025-03-05 | 39.76 | $37.85 | 642925 |
| 2025-03-04 | 39.90 | $38.16 | 456000 |
| 2025-03-03 | 39.98 | $38.96 | 598500 |
| 2025-02-28 | 40.03 | $38.74 | 675018 |
| 2025-02-27 | 40.12 | $38.50 | 520300 |
| 2025-02-26 | 40.31 | $39.93 | 477900 |
| 2025-02-25 | 40.42 | $39.43 | 532821 |
| 2025-02-24 | 40.49 | $39.19 | 464711 |
| 2025-02-21 | 40.56 | $38.39 | 475400 |
| 2025-02-20 | 40.66 | $39.16 | 483400 |
| 2025-02-19 | 40.68 | $39.01 | 452315 |
| 2025-02-18 | 40.71 | $38.22 | 822035 |
| 2025-02-14 | 40.72 | $40.94 | 577628 |
| 2025-02-13 | 40.56 | $39.59 | 1.3M |
| 2025-02-12 | 40.43 | $42.36 | 535251 |
| 2025-02-11 | 40.04 | $41.51 | 518305 |
| 2025-02-10 | 39.69 | $42.02 | 488332 |
| 2025-02-07 | 39.16 | $41.00 | 480328 |
| 2025-02-06 | 38.79 | $40.96 | 435000 |
| 2025-02-05 | 38.38 | $41.33 | 358043 |
| 2025-02-04 | 37.98 | $40.65 | 491052 |
| 2025-02-03 | 37.55 | $39.70 | 373152 |
| 2025-01-31 | 37.09 | $39.87 | 418500 |
| 2025-01-30 | 36.62 | $40.60 | 769100 |
| 2025-01-29 | 36.10 | $42.40 | 641197 |
| 2025-01-28 | 35.52 | $42.10 | 489823 |
| 2025-01-27 | 34.95 | $40.84 | 423200 |
| 2025-01-24 | 34.43 | $40.58 | 576316 |
| 2025-01-23 | 33.93 | $40.37 | 565661 |
| 2025-01-22 | 33.45 | $39.50 | 782540 |
| 2025-01-21 | 32.97 | $39.63 | 538929 |
| 2025-01-17 | 32.50 | $38.47 | 903200 |
| 2025-01-16 | 32.16 | $37.64 | 726100 |
| 2025-01-15 | 31.85 | $36.97 | 610504 |
| 2025-01-14 | 31.59 | $34.69 | 609444 |
| 2025-01-13 | 31.49 | $34.39 | 1.0M |
| 2025-01-10 | 31.44 | $31.41 | 1.1M |
| 2025-01-08 | 31.57 | $33.66 | 527809 |
| 2025-01-07 | 31.58 | $32.70 | 487816 |
| 2025-01-06 | 31.66 | $33.49 | 746921 |
| 2025-01-03 | 31.69 | $32.03 | 440546 |
| 2025-01-02 | 31.90 | $30.40 | 338700 |
| 2024-12-31 | 32.19 | $30.56 | 231400 |
| 2024-12-30 | 32.51 | $30.25 | 305300 |
| 2024-12-27 | 32.81 | $30.65 | 235800 |
| 2024-12-26 | 33.08 | $30.75 | 265000 |
| 2024-12-24 | 33.34 | $30.50 | 122224 |
| 2024-12-23 | 33.61 | $30.51 | 333747 |
| 2024-12-20 | 33.87 | $30.72 | 768305 |
| 2024-12-19 | 34.12 | $30.05 | 463100 |
| 2024-12-18 | 34.42 | $30.25 | 512900 |
| 2024-12-17 | 34.73 | $31.50 | 442430 |
| 2024-12-16 | 34.89 | $31.54 | 362324 |
| 2024-12-13 | 35.06 | $31.67 | 494300 |
| 2024-12-12 | 35.24 | $32.79 | 270800 |
| 2024-12-11 | 35.41 | $33.31 | 323700 |
| 2024-12-10 | 35.58 | $33.98 | 386434 |
| 2024-12-09 | 35.79 | $33.94 | 279747 |
| 2024-12-06 | 35.97 | $34.25 | 353400 |
| 2024-12-05 | 36.12 | $34.11 | 393100 |
| 2024-12-04 | 36.30 | $36.31 | 263300 |
| 2024-12-03 | 36.25 | $36.12 | 484800 |
| 2024-12-02 | 36.13 | $37.06 | 476300 |
| 2024-11-29 | 35.95 | $36.16 | 333227 |
| 2024-11-27 | 35.81 | $36.17 | 294300 |
| 2024-11-26 | 35.74 | $35.79 | 333138 |
| 2024-11-25 | 35.42 | $36.01 | 551800 |
| 2024-11-22 | 35.06 | $35.74 | 459821 |
| 2024-11-21 | 34.67 | $35.68 | 311417 |
| 2024-11-20 | 34.32 | $36.03 | 353700 |
| 2024-11-19 | 33.96 | $36.34 | 424431 |
| 2024-11-18 | 33.57 | $34.72 | 514800 |
| 2024-11-15 | 33.26 | $35.03 | 601627 |
| 2024-11-14 | 32.95 | $35.31 | 485325 |
| 2024-11-13 | 32.61 | $36.20 | 754421 |
| 2024-11-12 | 32.26 | $36.63 | 366900 |
| 2024-11-11 | 31.86 | $38.20 | 277900 |
| 2024-11-08 | 31.33 | $37.45 | 366505 |
| 2024-11-07 | 30.85 | $37.36 | 414108 |
| 2024-11-06 | 30.34 | $37.62 | 785200 |
| 2024-11-05 | 29.81 | $35.47 | 1.1M |
| 2024-11-04 | 29.40 | $33.66 | 708500 |
| 2024-11-01 | 29.07 | $33.51 | 844200 |
| 2024-10-31 | 28.77 | $33.18 | 844443 |
| 2024-10-30 | 28.49 | $34.83 | 2.7M |
| 2024-10-29 | 28.13 | $29.43 | 1.2M |
| 2024-10-28 | 28.05 | $28.75 | 1.2M |
| 2024-10-25 | 28.01 | $27.93 | 571600 |
| 2024-10-24 | 28.03 | $28.68 | 393619 |
| 2024-10-23 | 28.01 | $28.85 | 354837 |
| 2024-10-22 | 28.00 | $28.63 | 273200 |
| 2024-10-21 | 28.04 | $28.54 | 323400 |
| 2024-10-18 | 28.07 | $28.79 | 342900 |
| 2024-10-17 | 28.08 | $28.57 | 425115 |
| 2024-10-16 | 28.09 | $29.16 | 359503 |
| 2024-10-15 | 28.03 | $28.61 | 363600 |
| 2024-10-14 | 28.01 | $27.60 | 217625 |
| 2024-10-11 | 27.99 | $27.84 | 489349 |
| 2024-10-10 | 28.01 | $27.05 | 336900 |
| 2024-10-09 | 28.04 | $27.02 | 552437 |
| 2024-10-08 | 28.04 | $27.32 | 422823 |
| 2024-10-07 | 28.01 | $27.07 | 500600 |
| 2024-10-04 | 27.97 | $27.63 | 431017 |
| 2024-10-03 | 27.90 | $27.44 | 317215 |
| 2024-10-02 | 27.84 | $27.70 | 363208 |
| 2024-10-01 | 27.76 | $27.80 | 565316 |
| 2024-09-30 | 27.67 | $28.04 | 410900 |
| 2024-09-27 | 27.58 | $28.18 | 357745 |
| 2024-09-26 | 27.46 | $28.42 | 379900 |
| 2024-09-25 | 27.32 | $28.58 | 780523 |
| 2024-09-24 | 27.17 | $29.50 | 527344 |
| 2024-09-23 | 27.00 | $29.05 | 610500 |
| 2024-09-20 | 26.82 | $29.02 | 924600 |
| 2024-09-19 | 26.59 | $28.81 | 473500 |
| 2024-09-18 | 26.35 | $27.99 | 794100 |
| 2024-09-17 | 26.13 | $28.07 | 885540 |
| 2024-09-16 | 25.93 | $27.30 | 526411 |
| 2024-09-13 | 25.75 | $28.21 | 794900 |
| 2024-09-12 | 25.54 | $27.71 | 637137 |
| 2024-09-11 | 25.28 | $26.90 | 625300 |
| 2024-09-10 | 25.06 | $26.87 | 547328 |
| 2024-09-09 | 24.77 | $26.25 | 804826 |
| 2024-09-06 | 24.50 | $26.24 | 430823 |
| 2024-09-05 | 24.27 | $26.14 | 458818 |
| 2024-09-04 | 23.98 | $26.21 | 444000 |
| 2024-09-03 | 23.74 | $25.94 | 585700 |
| 2024-08-30 | 23.52 | $26.21 | 488005 |
| 2024-08-29 | 23.31 | $25.82 | 347800 |
| 2024-08-28 | 23.07 | $25.60 | 304005 |
| 2024-08-27 | 22.87 | $25.60 | 547356 |
| 2024-08-26 | 22.69 | $26.15 | 556336 |
| 2024-08-23 | 22.48 | $25.44 | 494070 |
| 2024-08-22 | 22.31 | $24.35 | 476300 |
| 2024-08-21 | 22.27 | $23.99 | 386800 |
| 2024-08-20 | 22.27 | $23.62 | 534000 |
| 2024-08-19 | 22.33 | $23.95 | 488900 |
| 2024-08-16 | 22.32 | $23.87 | 709435 |
| 2024-08-15 | 22.34 | $23.91 | 695800 |
| 2024-08-14 | 22.37 | $22.53 | 1.1M |
| 2024-08-13 | 22.50 | $22.49 | 551800 |
| 2024-08-12 | 22.64 | $21.11 | 352900 |
| 2024-08-09 | 22.78 | $20.91 | 951423 |
| 2024-08-08 | 22.89 | $21.49 | 664837 |
| 2024-08-07 | 22.98 | $20.34 | 642300 |
| 2024-08-06 | 23.08 | $21.56 | 949808 |
| 2024-08-05 | 23.11 | $21.43 | 924710 |
| 2024-08-02 | 23.13 | $22.05 | 967200 |
| 2024-08-01 | 23.21 | $21.04 | 1.3M |
| 2024-07-31 | 23.28 | $21.57 | 2.0M |
| 2024-07-30 | 23.32 | $22.00 | 1.7M |
| 2024-07-29 | 23.35 | $21.96 | 1.5M |
| 2024-07-26 | 23.39 | $22.10 | 693923 |
| 2024-07-25 | 23.45 | $23.53 | 1.0M |
| 2024-07-24 | 23.42 | $23.99 | 494831 |
| 2024-07-23 | 23.29 | $24.73 | 592741 |
| 2024-07-22 | 23.15 | $23.82 | 848305 |
| 2024-07-19 | 23.11 | $24.17 | 865723 |
| 2024-07-18 | 23.09 | $24.67 | 1.7M |
| 2024-07-17 | 22.91 | $25.07 | 1.3M |
| 2024-07-16 | 22.65 | $25.30 | 1.3M |
| 2024-07-15 | 22.43 | $23.78 | 701419 |
| 2024-07-12 | 22.29 | $23.19 | 726329 |
| 2024-07-11 | 22.23 | $23.39 | 1.3M |
| 2024-07-10 | 22.16 | $22.19 | 792586 |
| 2024-07-09 | 22.14 | $22.24 | 932698 |
| 2024-07-08 | 22.15 | $21.84 | 1.2M |
| 2024-07-05 | 22.19 | $23.67 | 714857 |
| 2024-07-03 | 22.11 | $22.45 | 408311 |
| 2024-07-02 | 22.12 | $22.39 | 881146 |
| 2024-07-01 | 22.12 | $22.50 | 915031 |
| 2024-06-28 | 22.12 | $22.77 | 2.1M |
| 2024-06-27 | 22.09 | $23.29 | 857633 |
| 2024-06-26 | 22.01 | $23.00 | 883358 |
| 2024-06-25 | 21.99 | $21.28 | 702507 |
| 2024-06-24 | 22.09 | $22.03 | 764038 |
| 2024-06-21 | 22.11 | $22.94 | 1.4M |
| 2024-06-20 | 22.10 | $23.77 | 2.0M |
| 2024-06-18 | 22.03 | $21.20 | 3.5M |
| 2024-06-17 | 22.09 | $19.86 | 576793 |
| 2024-06-14 | 22.25 | $20.76 | 625749 |
| 2024-06-13 | 22.35 | $20.97 | 598726 |
| 2024-06-12 | 22.40 | $22.06 | 463701 |
| 2024-06-11 | 22.40 | $21.92 | 435511 |
| 2024-06-10 | 22.42 | $21.85 | 720983 |
| 2024-06-07 | 22.45 | $22.42 | 305569 |
| 2024-06-06 | 22.42 | $22.58 | 704450 |
| 2024-06-05 | 22.33 | $22.20 | 554564 |
| 2024-06-04 | 22.31 | $22.51 | 479660 |
| 2024-06-03 | 22.29 | $22.42 | 589317 |
| 2024-05-31 | 22.22 | $22.54 | 704126 |
| 2024-05-30 | 22.20 | $22.26 | 640325 |
| 2024-05-29 | 22.33 | $21.61 | 438915 |
| 2024-05-28 | 22.45 | $22.67 | 507022 |
| 2024-05-24 | 22.49 | $23.19 | 955831 |
| 2024-05-23 | 22.49 | $22.46 | 790140 |
| 2024-05-22 | 22.49 | $22.74 | 363174 |
| 2024-05-21 | 22.51 | $22.45 | 324128 |
| 2024-05-20 | 22.54 | $22.31 | 623807 |
| 2024-05-17 | 22.56 | $23.14 | 533655 |
| 2024-05-16 | 22.57 | $22.63 | 536197 |
| 2024-05-15 | 22.61 | $22.12 | 500481 |
| 2024-05-14 | 22.67 | $21.89 | 622762 |
| 2024-05-13 | 22.73 | $22.47 | 944898 |
| 2024-05-10 | 22.75 | $22.30 | 899399 |
| 2024-05-09 | 22.84 | $22.00 | 569633 |
| 2024-05-08 | 23.01 | $20.69 | 555131 |
| 2024-05-07 | 23.27 | $21.87 | 448375 |
| 2024-05-06 | 23.56 | $22.10 | 1.2M |
| 2024-05-03 | 23.78 | $20.89 | 961862 |
| 2024-05-02 | 24.05 | $22.22 | 2.8M |
| 2024-05-01 | 24.24 | $24.76 | 1.4M |
| 2024-04-30 | 24.33 | $24.12 | 965631 |
| 2024-04-29 | 24.48 | $23.37 | 708069 |
| 2024-04-26 | 24.77 | $23.17 | 380567 |
| 2024-04-25 | 25.13 | $22.61 | 326849 |
| 2024-04-24 | 25.51 | $23.05 | 419955 |
| 2024-04-23 | 25.81 | $23.17 | 947750 |
| 2024-04-22 | 26.06 | $22.71 | 684150 |
| 2024-04-19 | 26.35 | $23.20 | 470018 |
| 2024-04-18 | 26.68 | $23.39 | 976148 |
| 2024-04-17 | 27.03 | $23.45 | 1.1M |
| 2024-04-16 | 27.43 | $23.10 | 1.1M |
| 2024-04-15 | 27.88 | $22.90 | 1.3M |
| 2024-04-12 | 28.34 | $24.09 | 561606 |
| 2024-04-11 | 28.76 | $25.31 | 582084 |
| 2024-04-10 | 29.19 | $25.90 | 740516 |
| 2024-04-09 | 29.65 | $27.61 | 1.0M |
| 2024-04-08 | 30.11 | $26.54 | 751062 |
| 2024-04-05 | 30.59 | $26.26 | 510667 |
| 2024-04-04 | 31.14 | $26.15 | 784231 |
| 2024-04-03 | 31.72 | $26.48 | 989473 |
| 2024-04-02 | 32.28 | $27.21 | 549535 |
| 2024-04-01 | 32.80 | $29.09 | 569737 |
| 2024-03-28 | 33.16 | $30.42 | 542166 |
| 2024-03-27 | 33.39 | $30.14 | 841359 |
| 2024-03-26 | 33.58 | $29.09 | 602258 |
| 2024-03-25 | 33.83 | $28.21 | 746418 |
| 2024-03-22 | 34.08 | $28.47 | 965555 |
| 2024-03-21 | 34.33 | $29.73 | 664408 |
| 2024-03-20 | 34.55 | $30.47 | 1.2M |
| 2024-03-19 | 34.67 | $31.51 | 706573 |
| 2024-03-18 | 34.75 | $31.94 | 606052 |
| 2024-03-15 | 34.79 | $32.14 | 674725 |
| 2024-03-14 | 34.89 | $32.52 | 1.2M |
| 2024-03-13 | 34.89 | $33.99 | 636941 |
| 2024-03-12 | 34.78 | $34.95 | 623920 |
| 2024-03-11 | 34.71 | $36.92 | 1.2M |
| 2024-03-08 | 34.51 | $36.15 | 474008 |
| 2024-03-07 | 34.32 | $37.17 | 680437 |
| 2024-03-06 | 34.11 | $37.76 | 889232 |
| 2024-03-05 | 33.88 | $37.78 | 950446 |
| 2024-03-04 | 33.65 | $37.52 | 526125 |
| 2024-03-01 | 33.44 | $36.28 | 948229 |
| 2024-02-29 | 33.31 | $34.97 | 987937 |
| 2024-02-28 | 33.26 | $33.96 | 1.1M |
| 2024-02-27 | 33.26 | $34.19 | 713844 |
| 2024-02-26 | 33.26 | $33.14 | 708672 |
| 2024-02-23 | 33.26 | $33.56 | 418285 |
| 2024-02-22 | 33.26 | $34.00 | 511547 |
| 2024-02-21 | 33.24 | $33.03 | 379418 |
| 2024-02-20 | 33.29 | $33.01 | 639438 |
| 2024-02-16 | 33.35 | $32.72 | 1.7M |
| 2024-02-15 | 33.39 | $34.21 | 1.1M |
| 2024-02-14 | 33.33 | $32.54 | 567132 |
| 2024-02-13 | 33.38 | $31.71 | 460650 |
| 2024-02-12 | 33.49 | $33.52 | 483339 |
| 2024-02-09 | 33.56 | $32.92 | 532782 |
| 2024-02-08 | 33.66 | $32.39 | 657144 |
| 2024-02-07 | 33.81 | $33.01 | 432840 |
| 2024-02-06 | 33.87 | $33.17 | 513673 |
| 2024-02-05 | 33.96 | $33.08 | 521678 |
| 2024-02-02 | 33.96 | $33.30 | 530844 |
| 2024-02-01 | 33.94 | $33.68 | 606744 |
| 2024-01-31 | 33.94 | $34.06 | 541662 |
| 2024-01-30 | 34.00 | $33.92 | 413325 |
| 2024-01-29 | 34.09 | $34.20 | 526671 |
| 2024-01-26 | 34.21 | $33.25 | 441237 |
| 2024-01-25 | 34.41 | $33.50 | 325360 |
| 2024-01-24 | 34.60 | $33.58 | 356884 |
| 2024-01-23 | 34.77 | $34.00 | 853511 |
| 2024-01-22 | 34.87 | $34.28 | 492865 |
| 2024-01-19 | 34.88 | $33.52 | 352780 |
| 2024-01-18 | 35.00 | $33.00 | 353209 |
| 2024-01-17 | 35.11 | $33.41 | 518792 |
| 2024-01-16 | 35.22 | $33.91 | 698452 |
| 2024-01-12 | 35.35 | $34.99 | 400739 |
| 2024-01-11 | 35.34 | $34.98 | 543346 |
| 2024-01-10 | 35.30 | $35.35 | 479804 |
| 2024-01-09 | 35.21 | $34.14 | 547358 |
| 2024-01-08 | 35.21 | $35.03 | 953902 |
| 2024-01-05 | 35.14 | $33.03 | 335918 |
| 2024-01-04 | 35.13 | $32.88 | 561141 |
| 2024-01-03 | 35.23 | $33.70 | 599268 |
| 2024-01-02 | 35.37 | $35.32 | 406190 |
| 2023-12-29 | 35.43 | $35.69 | 250386 |
| 2023-12-28 | 35.42 | $36.73 | 195228 |
| 2023-12-27 | 35.36 | $37.10 | 193286 |
| 2023-12-26 | 35.34 | $37.31 | 205414 |
| 2023-12-22 | 35.57 | $37.10 | 507383 |
| 2023-12-21 | 35.82 | $35.95 | 343941 |
| 2023-12-20 | 36.11 | $34.48 | 407884 |
| 2023-12-19 | 36.48 | $35.87 | 367148 |
| 2023-12-18 | 36.78 | $35.27 | 444422 |
| 2023-12-15 | 37.09 | $35.66 | 991829 |
| 2023-12-14 | 37.40 | $36.40 | 667904 |
| 2023-12-13 | 37.71 | $34.77 | 688314 |
| 2023-12-12 | 38.00 | $34.20 | 637464 |
| 2023-12-11 | 38.14 | $33.66 | 302431 |
| 2023-12-08 | 38.21 | $34.14 | 600173 |
| 2023-12-07 | 38.27 | $33.44 | 529188 |
| 2023-12-06 | 38.45 | $32.99 | 801615 |
| 2023-12-05 | 38.68 | $34.80 | 588179 |
| 2023-12-04 | 38.83 | $36.48 | 382719 |
| 2023-12-01 | 38.86 | $36.57 | 1.0M |
| 2023-11-30 | 38.86 | $35.48 | 1.9M |
| 2023-11-29 | 38.83 | $35.49 | 1.3M |
| 2023-11-28 | 38.79 | $36.70 | 2.5M |
| 2023-11-27 | 38.63 | $42.00 | 305133 |
| 2023-11-24 | 38.20 | $42.08 | 166699 |
| 2023-11-22 | 37.79 | $41.80 | 384782 |
| 2023-11-21 | 37.42 | $41.70 | 294447 |
| 2023-11-20 | 37.13 | $41.94 | 195322 |
| 2023-11-17 | 36.80 | $41.50 | 302399 |
| 2023-11-16 | 36.50 | $41.93 | 310821 |
| 2023-11-15 | 36.17 | $42.53 | 735736 |
| 2023-11-14 | 35.84 | $40.62 | 752379 |
| 2023-11-13 | 35.59 | $36.89 | 603013 |
| 2023-11-10 | 35.59 | $35.07 | 420728 |
| 2023-11-09 | 35.66 | $35.47 | 370883 |
| 2023-11-08 | 35.71 | $37.04 | 189326 |
| 2023-11-07 | 35.80 | $37.48 | 189953 |
| 2023-11-06 | 35.97 | $37.86 | 449000 |
| 2023-11-03 | 36.10 | $36.98 | 650991 |
| 2023-11-02 | 36.34 | $36.58 | 1.1M |
| 2023-11-01 | 36.56 | $35.01 | 585852 |
| 2023-10-31 | 36.87 | $34.64 | 536349 |
| 2023-10-30 | 37.22 | $33.52 | 485688 |
| 2023-10-27 | 37.71 | $33.34 | 353268 |
| 2023-10-26 | 38.23 | $33.89 | 206073 |
| 2023-10-25 | 38.73 | $34.33 | 250664 |
| 2023-10-24 | 39.16 | $35.92 | 255651 |
| 2023-10-23 | 39.49 | $35.42 | 407576 |
| 2023-10-20 | 39.80 | $35.56 | 250972 |
| 2023-10-19 | 40.08 | $35.29 | 197818 |
| 2023-10-18 | 40.40 | $35.87 | 398635 |
| 2023-10-17 | 40.69 | $35.56 | 391688 |
| 2023-10-16 | 41.09 | $36.89 | 343373 |
| 2023-10-13 | 41.41 | $36.59 | 345766 |
| 2023-10-12 | 41.82 | $36.46 | 477390 |
| 2023-10-11 | 42.21 | $38.76 | 369577 |
| 2023-10-10 | 42.49 | $40.92 | 311378 |
| 2023-10-09 | 42.61 | $40.42 | 154074 |
| 2023-10-06 | 42.75 | $41.79 | 289309 |
| 2023-10-05 | 42.74 | $41.08 | 336842 |
| 2023-10-04 | 42.86 | $41.05 | 179720 |
| 2023-10-03 | 43.05 | $41.81 | 212893 |
| 2023-10-02 | 43.22 | $43.25 | 354925 |
| 2023-09-29 | 43.34 | $43.80 | 403778 |
| 2023-09-28 | 43.41 | $43.91 | 337637 |
| 2023-09-27 | 43.52 | $42.94 | 453103 |
| 2023-09-26 | 43.70 | $42.35 | 420543 |
| 2023-09-25 | 43.90 | $41.70 | 225880 |
| 2023-09-22 | 44.11 | $41.12 | 312434 |
| 2023-09-21 | 44.33 | $41.74 | 336933 |
| 2023-09-20 | 44.59 | $41.73 | 298276 |
| 2023-09-19 | 44.91 | $43.41 | 251719 |
| 2023-09-18 | 45.10 | $43.46 | 258450 |
| 2023-09-15 | 45.26 | $44.65 | 589859 |
| 2023-09-14 | 45.42 | $44.38 | 274613 |
| 2023-09-13 | 45.69 | $44.22 | 261002 |
| 2023-09-12 | 46.07 | $43.45 | 315512 |
| 2023-09-11 | 46.48 | $43.09 | 348637 |
| 2023-09-08 | 46.91 | $41.61 | 396565 |
| 2023-09-07 | 47.40 | $43.51 | 246185 |
| 2023-09-06 | 47.82 | $44.85 | 207215 |
| 2023-09-05 | 48.19 | $45.23 | 261200 |
| 2023-09-01 | 48.69 | $45.71 | 241480 |
| 2023-08-31 | 49.26 | $45.15 | 259584 |
| 2023-08-30 | 49.85 | $46.09 | 218804 |
| 2023-08-29 | 50.39 | $46.48 | 460291 |
| 2023-08-28 | 50.88 | $46.33 | 472670 |
| 2023-08-25 | 51.33 | $46.00 | 184103 |
| 2023-08-24 | 51.80 | $45.56 | 265898 |
| 2023-08-23 | 52.25 | $46.97 | 305548 |
| 2023-08-22 | 52.79 | $48.09 | 238311 |
| 2023-08-21 | 53.05 | $47.19 | 266563 |
| 2023-08-18 | 53.35 | $46.60 | 443948 |
| 2023-08-17 | 53.73 | $47.96 | 464352 |
| 2023-08-16 | 54.05 | $49.65 | 412254 |
| 2023-08-15 | 54.24 | $51.90 | 141086 |
| 2023-08-14 | 54.35 | $51.68 | 149401 |
| 2023-08-11 | 54.44 | $51.72 | 207438 |
| 2023-08-10 | 54.49 | $51.28 | 410421 |
| 2023-08-09 | 54.59 | $51.86 | 212361 |
| 2023-08-08 | 54.60 | $52.44 | 371703 |
| 2023-08-07 | 54.48 | $55.06 | 263067 |
| 2023-08-04 | 54.21 | $57.23 | 180479 |
| 2023-08-03 | 53.77 | $56.86 | 243097 |
| 2023-08-02 | 53.35 | $56.90 | 380209 |
| 2023-08-01 | 52.93 | $56.25 | 345428 |
| 2023-07-31 | 52.57 | $55.35 | 170357 |
| 2023-07-28 | 52.27 | $55.35 | 234302 |
| 2023-07-27 | 51.98 | $54.74 | 434573 |
| 2023-07-26 | 51.71 | $57.73 | 1.3M |
| 2023-07-25 | 51.25 | $53.19 | 401231 |
| 2023-07-24 | 51.03 | $53.34 | 417149 |
| 2023-07-21 | 50.76 | $54.12 | 330544 |
| 2023-07-20 | 50.50 | $54.31 | 335492 |
| 2023-07-19 | 50.23 | $53.40 | 351369 |
| 2023-07-18 | 50.00 | $54.27 | 377778 |
| 2023-07-17 | 49.69 | $53.30 | 382190 |
| 2023-07-14 | 49.48 | $52.74 | 174204 |
| 2023-07-13 | 49.30 | $53.39 | 423561 |
| 2023-07-12 | 49.04 | $52.01 | 418474 |
| 2023-07-11 | 48.80 | $50.01 | 135719 |
| 2023-07-10 | 48.66 | $49.77 | 247488 |
| 2023-07-07 | 48.56 | $48.34 | 233076 |
| 2023-07-06 | 48.59 | $48.44 | 457192 |
| 2023-07-05 | 48.58 | $48.61 | 215143 |
| 2023-07-03 | 48.51 | $48.92 | 78310 |
| 2023-06-30 | 48.41 | $49.36 | 242247 |
| 2023-06-29 | 48.23 | $49.60 | 195827 |
| 2023-06-28 | 48.00 | $49.39 | 262315 |
| 2023-06-27 | 47.81 | $48.57 | 210970 |
| 2023-06-26 | 47.73 | $48.74 | 201065 |
| 2023-06-23 | 47.65 | $47.87 | 445515 |
| 2023-06-22 | 47.64 | $48.99 | 175235 |
| 2023-06-21 | 47.60 | $48.78 | 216819 |
| 2023-06-20 | 47.62 | $48.87 | 272258 |
| 2023-06-16 | 47.59 | $48.11 | 386879 |
| 2023-06-15 | 47.63 | $49.12 | 236891 |
| 2023-06-14 | 47.61 | $49.08 | 304577 |
| 2023-06-13 | 47.60 | $48.20 | 214859 |
| 2023-06-12 | 47.59 | $47.23 | 208764 |
| 2023-06-09 | 47.63 | $47.15 | 140313 |
| 2023-06-08 | 47.68 | $47.86 | 189301 |
| 2023-06-07 | 47.74 | $48.82 | 251626 |
| 2023-06-06 | 47.70 | $48.39 | 384510 |
| 2023-06-05 | 47.66 | $47.08 | 245972 |
| 2023-06-02 | 47.73 | $46.93 | 176550 |
| 2023-06-01 | 47.74 | $45.78 | 153315 |
| 2023-05-31 | 47.87 | $44.97 | 400554 |
| 2023-05-30 | 47.81 | $45.71 | 179717 |
| 2023-05-26 | 47.78 | $46.91 | 170412 |
| 2023-05-25 | 47.64 | $47.07 | 201693 |
| 2023-05-24 | 47.41 | $47.71 | 252397 |
| 2023-05-23 | 47.14 | $48.13 | 329321 |
| 2023-05-22 | 46.82 | $49.32 | 218853 |
| 2023-05-19 | 46.42 | $48.29 | 305861 |
| 2023-05-18 | 46.11 | $48.89 | 258810 |
| 2023-05-17 | 45.76 | $48.62 | 229232 |
| 2023-05-16 | 45.43 | $49.00 | 344162 |
| 2023-05-15 | 45.06 | $47.95 | 305676 |
| 2023-05-12 | 44.80 | $48.08 | 193900 |
| 2023-05-11 | 44.52 | $48.16 | 200654 |
| 2023-05-10 | 44.28 | $49.01 | 241373 |
| 2023-05-09 | 43.94 | $47.92 | 193982 |
| 2023-05-08 | 43.63 | $47.76 | 274276 |
| 2023-05-05 | 43.30 | $48.34 | 401818 |
| 2023-05-04 | 42.91 | $47.13 | 355589 |
| 2023-05-03 | 42.60 | $48.33 | 782680 |
| 2023-05-02 | 42.24 | $43.94 | 462344 |
| 2023-05-01 | 42.12 | $45.12 | 536934 |
| 2023-04-28 | 41.94 | $43.99 | 363035 |
| 2023-04-27 | 41.80 | $42.53 | 335747 |
| 2023-04-26 | 41.71 | $42.25 | 228677 |
| 2023-04-25 | 41.63 | $41.79 | 203408 |
| 2023-04-24 | 41.57 | $41.39 | 217145 |
| 2023-04-21 | 41.54 | $41.95 | 192109 |
| 2023-04-20 | 41.34 | $41.88 | 244716 |
| 2023-04-19 | 41.18 | $42.06 | 287735 |
| 2023-04-18 | 41.05 | $41.67 | 291456 |
| 2023-04-17 | 40.91 | $42.74 | 157137 |
| 2023-04-14 | 40.74 | $42.45 | 156304 |
| 2023-04-13 | 40.58 | $43.29 | 115022 |
| 2023-04-12 | 40.37 | $42.31 | 219893 |
| 2023-04-11 | 40.19 | $41.75 | 208164 |
| 2023-04-10 | 39.97 | $41.12 | 396629 |
| 2023-04-06 | 39.71 | $40.44 | 447062 |
| 2023-04-05 | 39.56 | $41.03 | 289082 |
| 2023-04-04 | 39.41 | $41.06 | 315812 |
| 2023-04-03 | 39.25 | $41.63 | 248880 |
| 2023-03-31 | 39.10 | $41.45 | 277348 |
| 2023-03-30 | 39.02 | $41.16 | 185166 |
| 2023-03-29 | 38.92 | $40.87 | 264629 |
| 2023-03-28 | 38.82 | $40.64 | 189245 |
| 2023-03-27 | 38.71 | $40.45 | 228033 |
| 2023-03-24 | 38.66 | $40.83 | 818252 |
| 2023-03-23 | 38.61 | $37.98 | 284485 |
| 2023-03-22 | 38.81 | $38.76 | 472209 |
| 2023-03-21 | 39.00 | $39.32 | 352352 |
| 2023-03-20 | 38.99 | $38.99 | 427726 |
| 2023-03-17 | 39.06 | $39.20 | 663684 |
| 2023-03-16 | 39.14 | $39.35 | 383378 |
| 2023-03-15 | 39.29 | $39.14 | 438871 |
| 2023-03-14 | 39.49 | $38.71 | 500437 |
| 2023-03-13 | 39.72 | $37.26 | 343996 |
| 2023-03-10 | 40.01 | $35.87 | 316601 |
| 2023-03-09 | 40.35 | $37.46 | 225635 |
| 2023-03-08 | 40.61 | $38.00 | 306485 |
| 2023-03-07 | 40.93 | $37.89 | 405539 |
| 2023-03-06 | 41.24 | $38.62 | 392027 |
| 2023-03-03 | 41.67 | $39.93 | 227753 |
| 2023-03-02 | 42.03 | $39.17 | 284541 |
| 2023-03-01 | 42.28 | $38.81 | 285121 |
| 2023-02-28 | 42.51 | $38.50 | 426591 |
| 2023-02-27 | 42.75 | $39.44 | 310446 |
| 2023-02-24 | 42.95 | $39.81 | 361954 |
| 2023-02-23 | 43.11 | $42.01 | 416521 |
| 2023-02-22 | 43.17 | $42.48 | 972151 |
| 2023-02-21 | 43.15 | $39.24 | 681190 |
| 2023-02-17 | 43.35 | $40.34 | 530021 |
| 2023-02-16 | 43.45 | $40.80 | 461739 |
| 2023-02-15 | 43.52 | $42.40 | 342652 |
| 2023-02-14 | 43.52 | $43.14 | 192236 |
| 2023-02-13 | 43.53 | $43.13 | 197349 |
| 2023-02-10 | 43.53 | $43.11 | 217458 |
| 2023-02-09 | 43.48 | $42.66 | 619255 |
| 2023-02-08 | 43.44 | $42.75 | 324239 |
| 2023-02-07 | 43.42 | $44.35 | 439857 |
| 2023-02-06 | 43.40 | $44.09 | 296933 |
| 2023-02-03 | 43.48 | $47.20 | 186683 |
| 2023-02-02 | 43.38 | $47.22 | 382436 |
| 2023-02-01 | 43.27 | $44.16 | 481102 |
| 2023-01-31 | 43.30 | $43.28 | 251400 |
| 2023-01-30 | 43.36 | $43.43 | 233061 |
| 2023-01-27 | 43.41 | $43.30 | 589818 |
| 2023-01-26 | 43.40 | $43.15 | 193294 |
| 2023-01-25 | 43.37 | $43.07 | 173179 |
| 2023-01-24 | 43.40 | $42.27 | 224970 |
| 2023-01-23 | 43.49 | $43.11 | 356308 |
| 2023-01-20 | 43.53 | $42.43 | 237204 |
| 2023-01-19 | 43.60 | $42.07 | 249045 |
| 2023-01-18 | 43.62 | $42.46 | 179876 |
| 2023-01-17 | 43.57 | $43.34 | 187800 |
| 2023-01-13 | 43.52 | $43.13 | 191427 |
| 2023-01-12 | 43.56 | $42.14 | 179503 |
| 2023-01-11 | 43.72 | $41.91 | 251379 |
| 2023-01-10 | 43.76 | $42.34 | 395673 |
| 2023-01-09 | 43.77 | $43.90 | 317262 |
| 2023-01-06 | 43.77 | $45.72 | 249217 |
| 2023-01-05 | 43.64 | $45.09 | 208569 |
| 2023-01-04 | 43.50 | $45.08 | 391903 |
| 2023-01-03 | 43.43 | $44.84 | 391973 |
| 2022-12-30 | 43.46 | $44.38 | 131653 |
| 2022-12-29 | 43.54 | $44.44 | 144304 |
| 2022-12-28 | 43.60 | $43.11 | 150831 |
| 2022-12-27 | 43.62 | $42.48 | 210281 |
| 2022-12-23 | 43.69 | $43.69 | 175279 |
| 2022-12-22 | 43.79 | $44.19 | 163594 |
| 2022-12-21 | 43.85 | $43.92 | 218164 |
| 2022-12-20 | 43.94 | $43.73 | 236849 |
| 2022-12-19 | 44.05 | $42.53 | 289738 |
| 2022-12-16 | 44.23 | $41.37 | 383506 |
| 2022-12-15 | 44.42 | $42.47 | 207332 |
| 2022-12-14 | 44.62 | $43.92 | 233443 |
| 2022-12-13 | 44.80 | $45.30 | 273577 |
| 2022-12-12 | 44.84 | $42.71 | 412893 |
| 2022-12-09 | 44.96 | $42.54 | 199267 |
| 2022-12-08 | 44.98 | $43.86 | 268956 |
| 2022-12-07 | 44.74 | $43.05 | 232099 |
| 2022-12-06 | 44.62 | $42.35 | 301921 |
| 2022-12-05 | 44.52 | $43.65 | 178628 |
| 2022-12-02 | 44.32 | $45.56 | 132684 |
| 2022-12-01 | 44.11 | $45.96 | 364853 |
| 2022-11-30 | 43.83 | $45.56 | 212702 |
| 2022-11-29 | 43.70 | $43.48 | 140403 |
| 2022-11-28 | 43.63 | $43.86 | 203726 |
| 2022-11-25 | 43.53 | $45.83 | 77272 |
| 2022-11-23 | 43.27 | $45.38 | 173834 |
| 2022-11-22 | 43.07 | $45.70 | 261172 |
| 2022-11-21 | 42.73 | $45.94 | 220185 |
| 2022-11-18 | 42.26 | $46.08 | 181892 |
| 2022-11-17 | 41.79 | $45.17 | 224881 |
| 2022-11-16 | 41.36 | $46.52 | 259073 |
| 2022-11-15 | 40.85 | $47.45 | 287690 |
| 2022-11-14 | 40.35 | $46.07 | 292113 |
| 2022-11-11 | 39.85 | $45.20 | 257051 |
| 2022-11-10 | 39.27 | $43.02 | 352379 |
| 2022-11-09 | 38.87 | $38.90 | 222073 |
| 2022-11-08 | 38.63 | $40.64 | 200232 |
| 2022-11-07 | 38.34 | $40.40 | 211259 |
| 2022-11-04 | 38.12 | $39.65 | 272136 |
| 2022-11-03 | 38.06 | $41.36 | 447469 |
| 2022-11-02 | 37.97 | $40.35 | 931010 |
| 2022-11-01 | 37.96 | $42.94 | 1.1M |
| 2022-10-31 | 37.84 | $42.12 | 363940 |
| 2022-10-28 | 37.73 | $41.91 | 227165 |
| 2022-10-27 | 37.59 | $40.51 | 322185 |
| 2022-10-26 | 37.54 | $41.54 | 328405 |
| 2022-10-25 | 37.44 | $38.79 | 302091 |
| 2022-10-24 | 37.42 | $36.60 | 123202 |
| 2022-10-21 | 37.53 | $36.73 | 168745 |
| 2022-10-20 | 37.62 | $36.44 | 203370 |
| 2022-10-19 | 37.89 | $36.41 | 212794 |
| 2022-10-18 | 38.22 | $37.40 | 786984 |
| 2022-10-17 | 38.52 | $36.17 | 454433 |
| 2022-10-14 | 38.92 | $33.48 | 275257 |
| 2022-10-13 | 39.50 | $35.14 | 392292 |
| 2022-10-12 | 40.03 | $34.07 | 231829 |
| 2022-10-11 | 40.65 | $34.86 | 279264 |
| 2022-10-10 | 41.23 | $35.98 | 268715 |
| 2022-10-07 | 41.79 | $38.35 | 259511 |
| 2022-10-06 | 42.20 | $39.59 | 221769 |
| 2022-10-05 | 42.48 | $40.16 | 368091 |
| 2022-10-04 | 42.68 | $40.52 | 305476 |
| 2022-10-03 | 42.79 | $40.01 | 338179 |
| 2022-09-30 | 42.93 | $39.10 | 298050 |
| 2022-09-29 | 43.13 | $39.54 | 498380 |
| 2022-09-28 | 43.43 | $39.53 | 356012 |
| 2022-09-27 | 43.74 | $38.25 | 167174 |
| 2022-09-26 | 44.12 | $38.93 | 185384 |
| 2022-09-23 | 44.53 | $38.56 | 464513 |
| 2022-09-22 | 45.07 | $41.72 | 545410 |
| 2022-09-21 | 45.41 | $42.97 | 246870 |
| 2022-09-20 | 45.64 | $43.45 | 156072 |
| 2022-09-19 | 45.88 | $44.19 | 159145 |
| 2022-09-16 | 46.11 | $44.99 | 396828 |
| 2022-09-15 | 46.38 | $45.90 | 150174 |
| 2022-09-14 | 46.61 | $46.37 | 153518 |
| 2022-09-13 | 46.92 | $46.40 | 408907 |
| 2022-09-12 | 47.23 | $47.32 | 205830 |
| 2022-09-09 | 47.47 | $46.45 | 155352 |
| 2022-09-08 | 47.68 | $45.25 | 164577 |
| 2022-09-07 | 47.96 | $44.07 | 294105 |
| 2022-09-06 | 48.20 | $42.82 | 208999 |
| 2022-09-02 | 48.63 | $42.82 | 223810 |
| 2022-09-01 | 49.04 | $43.03 | 501590 |
| 2022-08-31 | 49.33 | $45.62 | 297742 |
| 2022-08-30 | 49.52 | $45.73 | 261626 |
| 2022-08-29 | 49.72 | $45.86 | 278262 |
| 2022-08-26 | 49.87 | $47.04 | 241197 |
| 2022-08-25 | 49.98 | $49.35 | 193346 |
| 2022-08-24 | 49.95 | $48.53 | 198018 |
| 2022-08-23 | 49.93 | $47.55 | 246974 |
| 2022-08-22 | 49.81 | $48.38 | 220931 |
| 2022-08-19 | 49.64 | $48.62 | 265364 |
| 2022-08-18 | 49.51 | $50.43 | 174797 |
| 2022-08-17 | 49.38 | $50.55 | 280353 |
| 2022-08-16 | 49.20 | $52.61 | 222333 |
| 2022-08-15 | 48.76 | $52.62 | 179336 |
| 2022-08-12 | 48.30 | $51.98 | 139830 |
| 2022-08-11 | 47.88 | $50.73 | 119074 |
| 2022-08-10 | 47.47 | $50.80 | 155235 |
| 2022-08-09 | 47.06 | $48.92 | 196695 |
| 2022-08-08 | 46.75 | $51.44 | 261382 |
| 2022-08-05 | 46.28 | $50.94 | 282626 |
| 2022-08-04 | 45.92 | $48.90 | 233956 |
| 2022-08-03 | 45.68 | $49.38 | 335335 |
| 2022-08-02 | 45.34 | $49.69 | 201606 |
| 2022-08-01 | 44.98 | $48.85 | 217038 |
| 2022-07-29 | 44.59 | $49.41 | 275561 |
| 2022-07-28 | 44.16 | $48.75 | 200420 |
| 2022-07-27 | 43.76 | $47.97 | 312694 |
| 2022-07-26 | 43.35 | $45.28 | 266337 |
| 2022-07-25 | 43.12 | $44.85 | 422042 |
| 2022-07-22 | 42.92 | $46.08 | 239320 |
| 2022-07-21 | 42.59 | $47.82 | 263618 |
| 2022-07-20 | 42.12 | $46.91 | 401535 |
| 2022-07-19 | 41.64 | $43.91 | 179887 |
| 2022-07-18 | 41.26 | $43.29 | 200825 |
| 2022-07-15 | 40.85 | $43.75 | 201209 |
| 2022-07-14 | 40.46 | $42.46 | 124059 |
| 2022-07-13 | 40.09 | $42.56 | 177243 |
| 2022-07-12 | 39.80 | $42.70 | 209207 |
| 2022-07-11 | 39.61 | $42.08 | 197936 |
| 2022-07-08 | 39.47 | $43.78 | 279629 |
| 2022-07-07 | 39.38 | $44.02 | 221516 |
| 2022-07-06 | 39.29 | $42.61 | 195360 |
| 2022-07-05 | 39.24 | $42.50 | 287451 |
| 2022-07-01 | 39.22 | $41.01 | 276372 |
| 2022-06-30 | 39.32 | $40.86 | 333234 |
| 2022-06-29 | 39.28 | $40.78 | 321706 |
| 2022-06-28 | 39.27 | $39.66 | 159558 |
| 2022-06-27 | 39.39 | $40.71 | 226830 |
| 2022-06-24 | 39.42 | $40.92 | 747301 |
| 2022-06-23 | 39.48 | $39.44 | 247771 |
| 2022-06-22 | 39.57 | $38.54 | 319100 |
| 2022-06-21 | 39.82 | $37.28 | 418841 |
| 2022-06-17 | 40.13 | $36.23 | 487339 |
| 2022-06-16 | 40.44 | $35.10 | 304305 |
| 2022-06-15 | 40.78 | $35.90 | 284502 |
| 2022-06-14 | 41.14 | $35.16 | 349647 |
| 2022-06-13 | 41.45 | $36.78 | 257999 |
| 2022-06-10 | 41.75 | $38.86 | 307647 |
| 2022-06-09 | 41.90 | $39.20 | 259673 |
| 2022-06-08 | 41.92 | $42.09 | 248622 |
| 2022-06-07 | 41.84 | $42.09 | 165416 |
| 2022-06-06 | 41.76 | $41.76 | 196553 |
| 2022-06-03 | 41.92 | $42.05 | 215653 |
| 2022-06-02 | 42.29 | $43.02 | 303783 |
| 2022-06-01 | 42.81 | $39.94 | 212628 |
| 2022-05-31 | 43.54 | $40.63 | 275036 |
| 2022-05-27 | 44.25 | $42.08 | 164075 |
| 2022-05-26 | 44.74 | $41.33 | 274961 |
| 2022-05-25 | 45.37 | $42.08 | 246025 |
| 2022-05-24 | 46.04 | $41.34 | 235412 |
| 2022-05-23 | 46.79 | $43.38 | 249273 |
| 2022-05-20 | 47.58 | $43.67 | 278188 |
| 2022-05-19 | 48.31 | $42.39 | 317727 |
| 2022-05-18 | 49.18 | $41.77 | 309226 |
| 2022-05-17 | 50.14 | $43.08 | 313803 |
| 2022-05-16 | 50.98 | $41.44 | 238396 |
| 2022-05-13 | 51.70 | $42.89 | 191712 |
| 2022-05-12 | 52.41 | $41.68 | 538218 |
| 2022-05-11 | 53.27 | $39.59 | 477018 |
| 2022-05-10 | 54.24 | $40.49 | 472907 |
| 2022-05-09 | 55.17 | $40.53 | 416259 |
| 2022-05-06 | 56.20 | $44.98 | 320509 |
| 2022-05-05 | 57.05 | $49.51 | 411708 |
| 2022-05-04 | 57.68 | $53.33 | 508735 |
| 2022-05-03 | 58.18 | $54.63 | 262579 |
| 2022-05-02 | 58.68 | $54.75 | 341031 |
| 2022-04-29 | 59.24 | $51.93 | 521835 |
| 2022-04-28 | 59.93 | $54.00 | 272514 |
| 2022-04-27 | 60.44 | $55.41 | 270207 |
| 2022-04-26 | 60.90 | $56.38 | 223295 |
| 2022-04-25 | 61.21 | $59.21 | 204972 |
| 2022-04-22 | 61.37 | $58.28 | 362196 |
| 2022-04-21 | 61.62 | $59.73 | 184908 |
| 2022-04-20 | 61.75 | $60.86 | 213995 |
| 2022-04-19 | 61.96 | $59.99 | 260525 |
| 2022-04-18 | 62.18 | $55.90 | 234167 |
| 2022-04-14 | 62.70 | $57.05 | 259300 |
| 2022-04-13 | 63.13 | $58.76 | 170744 |
| 2022-04-12 | 63.33 | $59.06 | 200433 |
| 2022-04-11 | 63.33 | $59.10 | 161926 |
| 2022-04-08 | 63.25 | $61.11 | 130223 |
| 2022-04-07 | 63.18 | $62.02 | 144852 |
| 2022-04-06 | 63.28 | $62.04 | 118020 |
| 2022-04-05 | 63.42 | $63.46 | 218261 |
| 2022-04-04 | 63.44 | $64.50 | 263439 |
| 2022-04-01 | 63.44 | $66.01 | 179824 |
| 2022-03-31 | 63.51 | $65.67 | 163813 |
| 2022-03-30 | 63.70 | $64.24 | 150839 |
| 2022-03-29 | 64.05 | $64.60 | 184938 |
| 2022-03-28 | 64.29 | $62.55 | 287284 |
| 2022-03-25 | 64.64 | $62.52 | 164587 |
| 2022-03-24 | 64.94 | $63.23 | 268530 |
| 2022-03-23 | 65.14 | $62.31 | 168785 |
| 2022-03-22 | 65.14 | $64.99 | 177796 |
| 2022-03-21 | 65.03 | $64.50 | 137041 |
| 2022-03-18 | 64.89 | $66.36 | 321466 |
| 2022-03-17 | 64.77 | $65.59 | 178301 |
| 2022-03-16 | 64.89 | $62.77 | 211546 |
| 2022-03-15 | 65.02 | $59.03 | 235920 |
| 2022-03-14 | 65.28 | $57.43 | 215168 |
| 2022-03-11 | 65.67 | $59.70 | 488424 |
| 2022-03-10 | 66.06 | $64.09 | 122809 |
| 2022-03-09 | 66.28 | $64.79 | 158945 |
| 2022-03-08 | 66.35 | $63.90 | 285546 |
| 2022-03-07 | 66.38 | $64.46 | 275106 |
| 2022-03-04 | 66.38 | $67.45 | 223436 |
| 2022-03-03 | 66.17 | $69.48 | 208301 |
| 2022-03-02 | 65.96 | $71.15 | 142865 |
| 2022-03-01 | 65.70 | $69.59 | 394261 |
| 2022-02-28 | 65.51 | $69.45 | 240858 |
| 2022-02-25 | 65.09 | $68.56 | 212421 |
| 2022-02-24 | 64.63 | $67.15 | 216306 |
| 2022-02-23 | 64.33 | $62.39 | 192438 |
| 2022-02-22 | 64.25 | $62.78 | 229574 |
| 2022-02-18 | 64.28 | $61.73 | 253816 |
| 2022-02-17 | 64.27 | $63.91 | 254005 |
| 2022-02-16 | 64.17 | $67.92 | 592571 |
| 2022-02-15 | 63.96 | $65.50 | 615978 |
| 2022-02-14 | 63.89 | $64.20 | 200417 |
| 2022-02-11 | 63.96 | $65.15 | 307636 |
| 2022-02-10 | 64.05 | $67.60 | 201577 |
| 2022-02-09 | 64.09 | $68.50 | 168813 |
| 2022-02-08 | 64.19 | $66.08 | 197217 |
| 2022-02-07 | 64.20 | $64.62 | 186822 |
| 2022-02-04 | 64.05 | $64.46 | 139071 |
| 2022-02-03 | 64.08 | $63.26 | 139918 |
| 2022-02-02 | 64.16 | $65.20 | 237081 |
| 2022-02-01 | 64.37 | $66.03 | 285473 |
| 2022-01-31 | 64.63 | $65.64 | 354850 |
| 2022-01-28 | 64.83 | $61.06 | 284704 |
| 2022-01-27 | 65.20 | $59.39 | 284337 |
| 2022-01-26 | 65.72 | $61.19 | 414686 |
| 2022-01-25 | 66.24 | $60.76 | 209653 |
| 2022-01-24 | 66.85 | $63.45 | 277357 |
| 2022-01-21 | 67.35 | $61.45 | 187794 |
| 2022-01-20 | 67.85 | $61.99 | 268693 |
| 2022-01-19 | 68.21 | $63.63 | 345845 |
| 2022-01-18 | 68.31 | $64.23 | 406941 |
| 2022-01-14 | 68.49 | $65.44 | 194807 |
| 2022-01-13 | 68.55 | $66.93 | 183017 |
| 2022-01-12 | 68.68 | $68.40 | 386843 |
| 2022-01-11 | 68.62 | $70.57 | 431131 |
| 2022-01-10 | 68.56 | $66.39 | 442946 |
| 2022-01-07 | 68.68 | $61.62 | 277513 |
| 2022-01-06 | 69.11 | $64.94 | 231983 |
| 2022-01-05 | 69.53 | $64.93 | 299720 |
| 2022-01-04 | 69.84 | $69.28 | 183830 |
| 2022-01-03 | 69.76 | $71.39 | 326186 |
| 2021-12-31 | 69.45 | $69.53 | 467050 |
| 2021-12-30 | 69.37 | $68.52 | 185429 |
| 2021-12-29 | 69.22 | $69.81 | 143686 |
| 2021-12-28 | 68.90 | $71.56 | 201414 |
| 2021-12-27 | 68.62 | $73.01 | 183906 |
| 2021-12-23 | 68.52 | $73.36 | 139314 |
| 2021-12-22 | 68.69 | $71.45 | 170287 |
| 2021-12-21 | 68.88 | $69.21 | 238397 |
| 2021-12-20 | 69.22 | $65.68 | 262355 |
| 2021-12-17 | 69.82 | $67.82 | 437238 |
| 2021-12-16 | 70.27 | $66.56 | 255560 |
| 2021-12-15 | 70.85 | $69.57 | 280304 |
| 2021-12-14 | 71.20 | $67.28 | 302205 |
| 2021-12-13 | 71.59 | $69.35 | 194415 |
| 2021-12-10 | 71.98 | $68.68 | 166987 |
| 2021-12-09 | 72.47 | $70.31 | 546786 |
| 2021-12-08 | 72.87 | $73.35 | 220449 |
| 2021-12-07 | 73.28 | $71.08 | 250800 |
| 2021-12-06 | 73.97 | $67.59 | 343789 |
| 2021-12-03 | 74.95 | $65.20 | 345622 |
| 2021-12-02 | 75.96 | $67.94 | 268142 |
| 2021-12-01 | 76.48 | $65.53 | 708794 |
| 2021-11-30 | 77.08 | $63.40 | 521160 |
| 2021-11-29 | 77.79 | $66.00 | 347584 |
| 2021-11-26 | 78.24 | $71.01 | 179001 |
| 2021-11-24 | 78.46 | $76.72 | 183360 |
| 2021-11-23 | 78.40 | $75.39 | 192808 |
| 2021-11-22 | 78.39 | $75.95 | 171455 |
| 2021-11-19 | 78.28 | $77.64 | 172195 |
| 2021-11-18 | 78.05 | $76.77 | 273809 |
| 2021-11-17 | 77.83 | $78.31 | 400851 |
| 2021-11-16 | 77.53 | $76.58 | 236763 |
| 2021-11-15 | 77.30 | $75.00 | 289459 |
| 2021-11-12 | 77.11 | $77.21 | 104387 |
| 2021-11-11 | 76.82 | $78.33 | 137699 |
| 2021-11-10 | 76.47 | $78.48 | 170544 |
| 2021-11-09 | 76.10 | $81.50 | 192650 |
| 2021-11-08 | 75.58 | $84.80 | 181338 |
| 2021-11-05 | 74.85 | $87.14 | 446067 |
| 2021-11-04 | 74.04 | $85.40 | 702491 |
| 2021-11-03 | 73.37 | $78.42 | 303170 |
| 2021-11-02 | 72.96 | $77.64 | 114155 |
| 2021-11-01 | 72.55 | $77.50 | 269731 |
| 2021-10-29 | 72.03 | $75.06 | 174726 |
| 2021-10-28 | 71.77 | $75.38 | 153314 |
| 2021-10-27 | 71.47 | $75.54 | 156668 |
| 2021-10-26 | 71.16 | $75.21 | 152983 |
| 2021-10-25 | 70.92 | $73.60 | 148814 |
| 2021-10-22 | 70.87 | $73.13 | 97012 |
| 2021-10-21 | 70.80 | $72.31 | 130983 |
| 2021-10-20 | 70.91 | $72.39 | 83499 |
| 2021-10-19 | 71.02 | $71.97 | 138522 |
| 2021-10-18 | 71.09 | $71.22 | 116193 |
| 2021-10-15 | 71.16 | $71.37 | 125471 |
| 2021-10-14 | 71.42 | $71.38 | 69995 |
| 2021-10-13 | 71.65 | $70.96 | 97022 |
| 2021-10-12 | 71.84 | $71.11 | 120502 |
| 2021-10-11 | 72.06 | $70.32 | 143723 |
| 2021-10-08 | 72.32 | $70.88 | 90168 |
| 2021-10-07 | 72.51 | $71.94 | 149128 |
| 2021-10-06 | 72.74 | $70.29 | 146954 |
| 2021-10-05 | 73.08 | $69.34 | 196834 |
| 2021-10-04 | 73.38 | $67.21 | 126088 |
| 2021-10-01 | 73.84 | $69.77 | 110309 |
| 2021-09-30 | 74.14 | $69.55 | 197509 |
| 2021-09-29 | 74.41 | $69.28 | 145971 |
| 2021-09-28 | 74.63 | $70.45 | 145618 |
| 2021-09-27 | 74.80 | $72.59 | 157184 |
| 2021-09-24 | 74.89 | $71.75 | 194436 |
| 2021-09-23 | 74.93 | $74.35 | 129286 |
| 2021-09-22 | 74.92 | $74.67 | 133432 |
| 2021-09-21 | 74.98 | $73.35 | 154829 |
| 2021-09-20 | 75.08 | $72.59 | 162052 |
| 2021-09-17 | 75.19 | $76.71 | 676336 |
| 2021-09-16 | 74.98 | $75.80 | 185928 |
| 2021-09-15 | 74.84 | $74.87 | 163863 |
| 2021-09-14 | 74.78 | $75.40 | 179595 |
| 2021-09-13 | 74.65 | $75.62 | 207733 |
| 2021-09-10 | 74.53 | $74.68 | 158786 |
| 2021-09-09 | 74.47 | $76.50 | 181155 |
| 2021-09-08 | 74.25 | $77.12 | 176579 |
| 2021-09-07 | 74.05 | $75.39 | 108706 |
| 2021-09-03 | 74.23 | $76.36 | 188204 |
| 2021-09-02 | 74.60 | $75.81 | 280899 |
| 2021-09-01 | 74.88 | $74.90 | 132612 |
| 2021-08-31 | 75.23 | $73.62 | 212028 |
| 2021-08-30 | 75.73 | $73.83 | 187314 |
| 2021-08-27 | 76.25 | $74.48 | 180660 |
| 2021-08-26 | 76.75 | $72.55 | 166721 |
| 2021-08-25 | 77.30 | $74.09 | 193475 |
| 2021-08-24 | 77.71 | $75.92 | 120516 |
| 2021-08-23 | 77.91 | $75.29 | 302886 |
| 2021-08-20 | 78.18 | $74.76 | 333938 |
| 2021-08-19 | 78.45 | $72.61 | 256280 |
| 2021-08-18 | 78.83 | $72.97 | 223488 |
| 2021-08-17 | 79.18 | $73.61 | 272520 |
| 2021-08-16 | 79.47 | $72.82 | 201682 |
| 2021-08-13 | 79.69 | $73.24 | 171300 |
| 2021-08-12 | 79.91 | $73.56 | 334868 |
| 2021-08-11 | 80.10 | $72.10 | 363882 |
| 2021-08-10 | 80.45 | $73.10 | 386499 |
| 2021-08-09 | 80.89 | $79.00 | 206662 |
| 2021-08-06 | 81.13 | $83.75 | 238253 |
| 2021-08-05 | 81.06 | $81.47 | 869785 |
| 2021-08-04 | 81.06 | $81.88 | 528625 |
| 2021-08-03 | 81.04 | $83.52 | 164266 |
| 2021-08-02 | 80.85 | $84.25 | 190198 |
| 2021-07-30 | 80.69 | $84.46 | 148263 |
| 2021-07-29 | 80.52 | $83.64 | 122615 |
| 2021-07-28 | 80.31 | $82.22 | 211823 |
| 2021-07-27 | 80.16 | $79.99 | 229406 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.03
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.84
Average
41.74
Maximum
81.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.03 | $35.04 | 1.7M |
| 2026-07-23 | 32.82 | $33.00 | 1.1M |
| 2026-07-22 | 32.80 | $33.52 | 713208 |
| 2026-07-21 | 32.73 | $34.51 | 671902 |
| 2026-07-20 | 32.54 | $34.77 | 1.1M |
| 2026-07-17 | 32.30 | $34.95 | 809300 |
| 2026-07-16 | 32.02 | $35.62 | 720900 |
| 2026-07-15 | 31.65 | $34.54 | 505910 |
| 2026-07-14 | 31.34 | $34.32 | 1.2M |
| 2026-07-13 | 31.03 | $34.80 | 501342 |
| 2026-07-10 | 30.63 | $34.28 | 563626 |
| 2026-07-09 | 30.25 | $34.56 | 940700 |
| 2026-07-08 | 29.79 | $33.66 | 801400 |
| 2026-07-07 | 29.38 | $32.80 | 714720 |
| 2026-07-06 | 29.03 | $32.39 | 837120 |
| 2026-07-02 | 28.67 | $31.79 | 1.5M |
| 2026-07-01 | 28.34 | $29.73 | 1.1M |
| 2026-06-30 | 28.20 | $27.98 | 1.2M |
| 2026-06-29 | 28.22 | $28.70 | 2.0M |
| 2026-06-26 | 28.17 | $30.18 | 2.8M |
| 2026-06-25 | 27.96 | $28.13 | 1.0M |
| 2026-06-24 | 27.94 | $28.28 | 983400 |
| 2026-06-23 | 27.90 | $28.44 | 727400 |
| 2026-06-22 | 27.85 | $28.44 | 696566 |
| 2026-06-18 | 27.78 | $28.80 | 1.7M |
| 2026-06-17 | 27.68 | $27.12 | 828896 |
| 2026-06-16 | 27.74 | $27.98 | 702635 |
| 2026-06-15 | 27.71 | $27.98 | 808500 |
| 2026-06-12 | 27.68 | $28.79 | 700900 |
| 2026-06-11 | 27.56 | $28.41 | 1.1M |
| 2026-06-10 | 27.48 | $27.51 | 703900 |
| 2026-06-09 | 27.47 | $27.30 | 607249 |
| 2026-06-08 | 27.49 | $26.92 | 559543 |
| 2026-06-05 | 27.55 | $27.10 | 523524 |
| 2026-06-04 | 27.60 | $27.27 | 839406 |
| 2026-06-03 | 27.63 | $26.20 | 592220 |
| 2026-06-02 | 27.78 | $25.86 | 672103 |
| 2026-06-01 | 27.98 | $26.48 | 811117 |
| 2026-05-29 | 28.14 | $27.67 | 722215 |
| 2026-05-28 | 28.19 | $28.09 | 1.1M |
| 2026-05-27 | 28.20 | $27.45 | 1.0M |
| 2026-05-26 | 28.28 | $28.81 | 1.1M |
| 2026-05-22 | 28.23 | $28.29 | 499202 |
| 2026-05-21 | 28.22 | $28.82 | 1.0M |
| 2026-05-20 | 28.16 | $29.00 | 679331 |
| 2026-05-19 | 28.07 | $28.80 | 714900 |
| 2026-05-18 | 27.99 | $28.48 | 732800 |
| 2026-05-15 | 27.94 | $28.12 | 1.0M |
| 2026-05-14 | 27.92 | $28.15 | 638516 |
| 2026-05-13 | 27.90 | $26.59 | 573530 |
| 2026-05-12 | 28.03 | $26.69 | 851500 |
| 2026-05-11 | 28.18 | $26.30 | 924247 |
| 2026-05-08 | 28.37 | $26.28 | 955704 |
| 2026-05-07 | 28.59 | $27.80 | 1.0M |
| 2026-05-06 | 28.68 | $28.01 | 1.2M |
| 2026-05-05 | 28.75 | $29.39 | 1.5M |
| 2026-05-04 | 28.68 | $28.78 | 1.3M |
| 2026-05-01 | 28.67 | $29.02 | 974357 |
| 2026-04-30 | 28.63 | $28.11 | 649800 |
| 2026-04-29 | 28.69 | $27.34 | 1.1M |
| 2026-04-28 | 28.83 | $28.48 | 731700 |
| 2026-04-27 | 28.86 | $29.04 | 641714 |
| 2026-04-24 | 28.85 | $29.28 | 660410 |
| 2026-04-23 | 28.80 | $28.21 | 646900 |
| 2026-04-22 | 28.86 | $27.63 | 988619 |
| 2026-04-21 | 28.99 | $27.37 | 893041 |
| 2026-04-20 | 29.16 | $28.79 | 1.3M |
| 2026-04-17 | 29.20 | $29.72 | 924300 |
| 2026-04-16 | 29.15 | $28.88 | 462500 |
| 2026-04-15 | 29.17 | $29.37 | 687500 |
| 2026-04-14 | 29.15 | $29.40 | 438641 |
| 2026-04-13 | 29.13 | $28.66 | 643430 |
| 2026-04-10 | 29.18 | $28.23 | 1.1M |
| 2026-04-09 | 29.28 | $28.05 | 543400 |
| 2026-04-08 | 29.41 | $28.22 | 1.1M |
| 2026-04-07 | 29.53 | $28.89 | 399534 |
| 2026-04-06 | 29.60 | $29.19 | 381821 |
| 2026-04-02 | 29.64 | $29.07 | 512138 |
| 2026-04-01 | 29.70 | $28.31 | 549000 |
| 2026-03-31 | 29.85 | $28.53 | 470300 |
| 2026-03-30 | 29.98 | $28.26 | 534948 |
| 2026-03-27 | 30.17 | $28.88 | 304600 |
| 2026-03-26 | 30.30 | $30.04 | 445833 |
| 2026-03-25 | 30.33 | $29.53 | 334300 |
| 2026-03-24 | 30.41 | $29.61 | 415749 |
| 2026-03-23 | 30.50 | $29.78 | 505300 |
| 2026-03-20 | 30.57 | $29.18 | 933424 |
| 2026-03-19 | 30.72 | $29.03 | 750300 |
| 2026-03-18 | 30.90 | $28.85 | 740443 |
| 2026-03-17 | 31.11 | $29.58 | 945200 |
| 2026-03-16 | 31.28 | $30.44 | 459700 |
| 2026-03-13 | 31.36 | $29.85 | 972341 |
| 2026-03-12 | 31.52 | $29.54 | 700536 |
| 2026-03-11 | 31.73 | $29.86 | 566951 |
| 2026-03-10 | 31.93 | $29.18 | 508115 |
| 2026-03-09 | 32.22 | $29.39 | 572445 |
| 2026-03-06 | 32.51 | $30.02 | 454900 |
| 2026-03-05 | 32.78 | $30.31 | 499622 |
| 2026-03-04 | 33.04 | $30.99 | 545730 |
| 2026-03-03 | 33.25 | $31.46 | 612332 |
| 2026-03-02 | 33.44 | $30.93 | 712200 |
| 2026-02-27 | 33.71 | $31.26 | 508500 |
| 2026-02-26 | 33.96 | $31.64 | 509600 |
| 2026-02-25 | 34.21 | $31.19 | 388636 |
| 2026-02-24 | 34.52 | $31.14 | 897544 |
| 2026-02-23 | 34.88 | $31.79 | 568600 |
| 2026-02-20 | 35.21 | $32.58 | 695147 |
| 2026-02-19 | 35.48 | $32.38 | 847826 |
| 2026-02-18 | 35.81 | $32.26 | 2.2M |
| 2026-02-17 | 36.18 | $32.97 | 955800 |
| 2026-02-13 | 36.52 | $32.65 | 1.7M |
| 2026-02-12 | 36.93 | $31.80 | 1.7M |
| 2026-02-11 | 37.47 | $32.90 | 2.6M |
| 2026-02-10 | 37.95 | $37.86 | 465041 |
| 2026-02-09 | 37.96 | $36.92 | 312428 |
| 2026-02-06 | 38.07 | $37.11 | 398500 |
| 2026-02-05 | 38.17 | $36.20 | 446047 |
| 2026-02-04 | 38.38 | $36.80 | 531600 |
| 2026-02-03 | 38.54 | $38.07 | 798428 |
| 2026-02-02 | 38.59 | $36.82 | 433802 |
| 2026-01-30 | 38.78 | $36.93 | 361647 |
| 2026-01-29 | 38.97 | $36.95 | 488315 |
| 2026-01-28 | 39.19 | $37.77 | 346800 |
| 2026-01-27 | 39.34 | $38.41 | 471828 |
| 2026-01-26 | 39.43 | $38.51 | 442234 |
| 2026-01-23 | 39.53 | $39.07 | 375743 |
| 2026-01-22 | 39.58 | $40.02 | 391500 |
| 2026-01-21 | 39.53 | $39.27 | 556900 |
| 2026-01-20 | 39.56 | $38.42 | 525200 |
| 2026-01-16 | 39.68 | $39.06 | 737500 |
| 2026-01-15 | 39.74 | $41.46 | 1.0M |
| 2026-01-14 | 39.56 | $37.37 | 658300 |
| 2026-01-13 | 39.79 | $36.40 | 620500 |
| 2026-01-12 | 40.15 | $37.64 | 903130 |
| 2026-01-09 | 40.42 | $41.46 | 520503 |
| 2026-01-08 | 40.31 | $42.41 | 493100 |
| 2026-01-07 | 40.09 | $41.77 | 340236 |
| 2026-01-06 | 39.91 | $41.44 | 705626 |
| 2026-01-05 | 39.75 | $40.52 | 434300 |
| 2026-01-02 | 39.67 | $39.27 | 294515 |
| 2025-12-31 | 39.71 | $39.56 | 269524 |
| 2025-12-30 | 39.72 | $40.18 | 251726 |
| 2025-12-29 | 39.67 | $40.42 | 308544 |
| 2025-12-26 | 39.60 | $40.33 | 140000 |
| 2025-12-24 | 39.52 | $40.55 | 129038 |
| 2025-12-23 | 39.41 | $40.54 | 220600 |
| 2025-12-22 | 39.29 | $41.65 | 334044 |
| 2025-12-19 | 39.04 | $40.95 | 520900 |
| 2025-12-18 | 38.84 | $40.40 | 462228 |
| 2025-12-17 | 38.68 | $40.81 | 432300 |
| 2025-12-16 | 38.45 | $41.08 | 574648 |
| 2025-12-15 | 38.18 | $41.04 | 605334 |
| 2025-12-12 | 37.87 | $42.38 | 542000 |
| 2025-12-11 | 37.40 | $41.41 | 423443 |
| 2025-12-10 | 36.98 | $41.18 | 731300 |
| 2025-12-09 | 36.54 | $39.72 | 531300 |
| 2025-12-08 | 36.20 | $38.94 | 626600 |
| 2025-12-05 | 35.91 | $39.86 | 658600 |
| 2025-12-04 | 35.50 | $39.25 | 1.0M |
| 2025-12-03 | 35.10 | $36.31 | 535200 |
| 2025-12-02 | 34.98 | $35.31 | 783240 |
| 2025-12-01 | 34.94 | $35.09 | 519400 |
| 2025-11-28 | 34.92 | $36.12 | 325600 |
| 2025-11-26 | 34.80 | $36.03 | 677200 |
| 2025-11-25 | 34.67 | $38.48 | 463200 |
| 2025-11-24 | 34.27 | $37.74 | 515011 |
| 2025-11-21 | 33.90 | $36.17 | 571216 |
| 2025-11-20 | 33.66 | $33.25 | 355536 |
| 2025-11-19 | 33.71 | $34.18 | 588603 |
| 2025-11-18 | 33.66 | $33.16 | 528400 |
| 2025-11-17 | 33.71 | $33.12 | 689029 |
| 2025-11-14 | 33.77 | $32.90 | 520924 |
| 2025-11-13 | 33.86 | $31.71 | 374831 |
| 2025-11-12 | 34.09 | $33.06 | 525749 |
| 2025-11-11 | 34.20 | $32.86 | 466230 |
| 2025-11-10 | 34.34 | $31.99 | 510500 |
| 2025-11-07 | 34.58 | $32.05 | 422300 |
| 2025-11-06 | 34.85 | $31.50 | 559235 |
| 2025-11-05 | 35.20 | $32.32 | 544144 |
| 2025-11-04 | 35.51 | $32.75 | 748038 |
| 2025-11-03 | 35.80 | $34.03 | 923602 |
| 2025-10-31 | 35.98 | $34.55 | 730658 |
| 2025-10-30 | 36.14 | $34.09 | 2.5M |
| 2025-10-29 | 36.35 | $35.44 | 735714 |
| 2025-10-28 | 36.45 | $36.45 | 414800 |
| 2025-10-27 | 36.45 | $36.47 | 512024 |
| 2025-10-24 | 36.44 | $37.54 | 295703 |
| 2025-10-23 | 36.33 | $37.39 | 321300 |
| 2025-10-22 | 36.22 | $37.11 | 465629 |
| 2025-10-21 | 36.12 | $37.00 | 325400 |
| 2025-10-20 | 36.03 | $37.46 | 232321 |
| 2025-10-17 | 35.88 | $37.16 | 214732 |
| 2025-10-16 | 35.75 | $37.24 | 366400 |
| 2025-10-15 | 35.59 | $37.03 | 501438 |
| 2025-10-14 | 35.44 | $35.39 | 403000 |
| 2025-10-13 | 35.44 | $35.60 | 447200 |
| 2025-10-10 | 35.42 | $36.18 | 649538 |
| 2025-10-09 | 35.35 | $36.47 | 325500 |
| 2025-10-08 | 35.23 | $35.08 | 189308 |
| 2025-10-07 | 35.24 | $34.12 | 316200 |
| 2025-10-06 | 35.36 | $34.73 | 242600 |
| 2025-10-03 | 35.43 | $34.81 | 217300 |
| 2025-10-02 | 35.49 | $34.29 | 332809 |
| 2025-10-01 | 35.62 | $34.23 | 397000 |
| 2025-09-30 | 35.76 | $35.25 | 395500 |
| 2025-09-29 | 35.82 | $34.87 | 252500 |
| 2025-09-26 | 35.92 | $35.20 | 258538 |
| 2025-09-25 | 35.99 | $35.03 | 318600 |
| 2025-09-24 | 36.10 | $36.09 | 203100 |
| 2025-09-23 | 36.10 | $36.64 | 280529 |
| 2025-09-22 | 36.04 | $37.52 | 527300 |
| 2025-09-19 | 35.88 | $36.43 | 676041 |
| 2025-09-18 | 35.82 | $36.66 | 366500 |
| 2025-09-17 | 35.74 | $35.01 | 337700 |
| 2025-09-16 | 35.81 | $35.96 | 710016 |
| 2025-09-15 | 35.80 | $34.63 | 621600 |
| 2025-09-12 | 35.92 | $35.07 | 700803 |
| 2025-09-11 | 36.01 | $37.56 | 675248 |
| 2025-09-10 | 35.85 | $35.15 | 574800 |
| 2025-09-09 | 35.92 | $36.11 | 392534 |
| 2025-09-08 | 35.90 | $36.00 | 348500 |
| 2025-09-05 | 35.89 | $35.38 | 294300 |
| 2025-09-04 | 35.94 | $35.66 | 305400 |
| 2025-09-03 | 35.97 | $34.77 | 470800 |
| 2025-09-02 | 36.10 | $36.29 | 460746 |
| 2025-08-29 | 36.08 | $36.99 | 334400 |
| 2025-08-28 | 35.99 | $37.22 | 354700 |
| 2025-08-27 | 35.86 | $37.30 | 205618 |
| 2025-08-26 | 35.70 | $37.87 | 294519 |
| 2025-08-25 | 35.48 | $37.84 | 332521 |
| 2025-08-22 | 35.23 | $37.66 | 525425 |
| 2025-08-21 | 34.97 | $35.73 | 266637 |
| 2025-08-20 | 34.89 | $36.07 | 321500 |
| 2025-08-19 | 34.77 | $35.84 | 615956 |
| 2025-08-18 | 34.65 | $35.62 | 427700 |
| 2025-08-15 | 34.55 | $35.45 | 329400 |
| 2025-08-14 | 34.46 | $35.41 | 387700 |
| 2025-08-13 | 34.36 | $36.70 | 421800 |
| 2025-08-12 | 34.11 | $35.84 | 514200 |
| 2025-08-11 | 33.93 | $35.49 | 678300 |
| 2025-08-08 | 33.76 | $35.31 | 398463 |
| 2025-08-07 | 33.60 | $35.90 | 496400 |
| 2025-08-06 | 33.36 | $36.52 | 686434 |
| 2025-08-05 | 33.03 | $37.54 | 767700 |
| 2025-08-04 | 32.55 | $36.35 | 851800 |
| 2025-08-01 | 32.15 | $34.41 | 730334 |
| 2025-07-31 | 31.92 | $35.10 | 878272 |
| 2025-07-30 | 31.58 | $35.13 | 2.9M |
| 2025-07-29 | 31.21 | $31.73 | 841800 |
| 2025-07-28 | 31.15 | $33.22 | 1.3M |
| 2025-07-25 | 30.93 | $31.50 | 589267 |
| 2025-07-24 | 30.87 | $30.17 | 405044 |
| 2025-07-23 | 30.95 | $30.82 | 622100 |
| 2025-07-22 | 30.96 | $29.37 | 388679 |
| 2025-07-21 | 31.13 | $29.24 | 445120 |
| 2025-07-18 | 31.33 | $29.26 | 294900 |
| 2025-07-17 | 31.54 | $29.75 | 409841 |
| 2025-07-16 | 31.73 | $30.38 | 428100 |
| 2025-07-15 | 31.88 | $30.54 | 488420 |
| 2025-07-14 | 32.02 | $31.30 | 338200 |
| 2025-07-11 | 32.09 | $30.72 | 388102 |
| 2025-07-10 | 32.24 | $32.06 | 376100 |
| 2025-07-09 | 32.26 | $31.92 | 348008 |
| 2025-07-08 | 32.29 | $31.63 | 333100 |
| 2025-07-07 | 32.36 | $31.54 | 383500 |
| 2025-07-03 | 32.45 | $31.76 | 166100 |
| 2025-07-02 | 32.52 | $31.39 | 479200 |
| 2025-07-01 | 32.64 | $32.20 | 319900 |
| 2025-06-30 | 32.68 | $32.77 | 337653 |
| 2025-06-27 | 32.67 | $32.28 | 968000 |
| 2025-06-26 | 32.72 | $32.88 | 352500 |
| 2025-06-25 | 32.70 | $32.27 | 366700 |
| 2025-06-24 | 32.74 | $32.74 | 223518 |
| 2025-06-23 | 32.74 | $31.90 | 277865 |
| 2025-06-20 | 32.83 | $31.40 | 494700 |
| 2025-06-18 | 32.98 | $31.61 | 379700 |
| 2025-06-17 | 33.13 | $32.60 | 697000 |
| 2025-06-16 | 33.18 | $32.31 | 391240 |
| 2025-06-13 | 33.28 | $31.62 | 387647 |
| 2025-06-12 | 33.45 | $32.33 | 411700 |
| 2025-06-11 | 33.57 | $33.02 | 478000 |
| 2025-06-10 | 33.63 | $33.39 | 309918 |
| 2025-06-09 | 33.65 | $34.18 | 596600 |
| 2025-06-06 | 33.59 | $34.94 | 371200 |
| 2025-06-05 | 33.45 | $34.87 | 479900 |
| 2025-06-04 | 33.30 | $34.92 | 497887 |
| 2025-06-03 | 33.13 | $34.73 | 511013 |
| 2025-06-02 | 32.97 | $34.00 | 916700 |
| 2025-05-30 | 32.86 | $34.57 | 492000 |
| 2025-05-29 | 32.68 | $34.08 | 532000 |
| 2025-05-28 | 32.53 | $33.54 | 329333 |
| 2025-05-27 | 32.42 | $33.99 | 412600 |
| 2025-05-23 | 32.26 | $32.71 | 330100 |
| 2025-05-22 | 32.21 | $32.81 | 513426 |
| 2025-05-21 | 32.15 | $33.26 | 506830 |
| 2025-05-20 | 32.03 | $34.05 | 592417 |
| 2025-05-19 | 31.82 | $32.40 | 380933 |
| 2025-05-16 | 31.75 | $32.71 | 550121 |
| 2025-05-15 | 31.65 | $32.30 | 361439 |
| 2025-05-14 | 31.59 | $32.25 | 557800 |
| 2025-05-13 | 31.52 | $31.48 | 453600 |
| 2025-05-12 | 31.52 | $31.81 | 596100 |
| 2025-05-09 | 31.49 | $30.99 | 625247 |
| 2025-05-08 | 31.54 | $31.18 | 1.1M |
| 2025-05-07 | 31.58 | $30.31 | 521200 |
| 2025-05-06 | 31.71 | $29.85 | 1.1M |
| 2025-05-05 | 31.91 | $29.07 | 807015 |
| 2025-05-02 | 32.21 | $30.02 | 855143 |
| 2025-05-01 | 32.44 | $29.29 | 1.4M |
| 2025-04-30 | 32.77 | $29.91 | 2.4M |
| 2025-04-29 | 33.07 | $34.65 | 1.1M |
| 2025-04-28 | 32.90 | $33.67 | 719038 |
| 2025-04-25 | 32.82 | $33.40 | 426200 |
| 2025-04-24 | 32.76 | $33.75 | 526034 |
| 2025-04-23 | 32.66 | $32.49 | 449742 |
| 2025-04-22 | 32.67 | $31.97 | 687800 |
| 2025-04-21 | 32.75 | $31.74 | 543900 |
| 2025-04-17 | 32.85 | $32.01 | 450300 |
| 2025-04-16 | 32.94 | $32.08 | 286330 |
| 2025-04-15 | 33.03 | $32.36 | 398400 |
| 2025-04-14 | 33.11 | $32.62 | 252328 |
| 2025-04-11 | 33.16 | $32.07 | 331646 |
| 2025-04-10 | 33.27 | $31.64 | 333645 |
| 2025-04-09 | 33.44 | $33.10 | 677708 |
| 2025-04-08 | 33.48 | $30.61 | 541600 |
| 2025-04-07 | 33.78 | $31.59 | 691036 |
| 2025-04-04 | 34.01 | $31.31 | 529000 |
| 2025-04-03 | 34.30 | $32.92 | 464034 |
| 2025-04-02 | 34.44 | $34.13 | 467008 |
| 2025-04-01 | 34.47 | $33.36 | 642422 |
| 2025-03-31 | 34.59 | $32.26 | 474800 |
| 2025-03-28 | 34.84 | $31.83 | 538818 |
| 2025-03-27 | 35.15 | $34.37 | 616100 |
| 2025-03-26 | 35.23 | $33.62 | 1.1M |
| 2025-03-25 | 35.40 | $34.85 | 573010 |
| 2025-03-24 | 35.46 | $35.09 | 840016 |
| 2025-03-21 | 35.50 | $33.54 | 956506 |
| 2025-03-20 | 35.71 | $34.82 | 333800 |
| 2025-03-19 | 35.80 | $34.82 | 337831 |
| 2025-03-18 | 35.91 | $33.93 | 412500 |
| 2025-03-17 | 36.11 | $33.78 | 675700 |
| 2025-03-14 | 36.36 | $33.31 | 624300 |
| 2025-03-13 | 36.68 | $32.76 | 573626 |
| 2025-03-12 | 37.09 | $32.69 | 885600 |
| 2025-03-11 | 37.56 | $33.94 | 743449 |
| 2025-03-10 | 37.94 | $33.54 | 834200 |
| 2025-03-07 | 38.40 | $34.52 | 743600 |
| 2025-03-06 | 38.81 | $36.25 | 540000 |
| 2025-03-05 | 39.08 | $37.85 | 642925 |
| 2025-03-04 | 39.21 | $38.16 | 456000 |
| 2025-03-03 | 39.32 | $38.96 | 598500 |
| 2025-02-28 | 39.36 | $38.74 | 675018 |
| 2025-02-27 | 39.42 | $38.50 | 520300 |
| 2025-02-26 | 39.52 | $39.93 | 477900 |
| 2025-02-25 | 39.47 | $39.43 | 532821 |
| 2025-02-24 | 39.48 | $39.19 | 464711 |
| 2025-02-21 | 39.51 | $38.39 | 475400 |
| 2025-02-20 | 39.63 | $39.16 | 483400 |
| 2025-02-19 | 39.68 | $39.01 | 452315 |
| 2025-02-18 | 39.75 | $38.22 | 822035 |
| 2025-02-14 | 39.91 | $40.94 | 577628 |
| 2025-02-13 | 39.80 | $39.59 | 1.3M |
| 2025-02-12 | 39.82 | $42.36 | 535251 |
| 2025-02-11 | 39.55 | $41.51 | 518305 |
| 2025-02-10 | 39.35 | $42.02 | 488332 |
| 2025-02-07 | 39.07 | $41.00 | 480328 |
| 2025-02-06 | 38.86 | $40.96 | 435000 |
| 2025-02-05 | 38.64 | $41.33 | 358043 |
| 2025-02-04 | 38.36 | $40.65 | 491052 |
| 2025-02-03 | 38.12 | $39.70 | 373152 |
| 2025-01-31 | 37.95 | $39.87 | 418500 |
| 2025-01-30 | 37.75 | $40.60 | 769100 |
| 2025-01-29 | 37.45 | $42.40 | 641197 |
| 2025-01-28 | 36.93 | $42.10 | 489823 |
| 2025-01-27 | 36.39 | $40.84 | 423200 |
| 2025-01-24 | 35.92 | $40.58 | 576316 |
| 2025-01-23 | 35.43 | $40.37 | 565661 |
| 2025-01-22 | 34.91 | $39.50 | 782540 |
| 2025-01-21 | 34.42 | $39.63 | 538929 |
| 2025-01-17 | 33.88 | $38.47 | 903200 |
| 2025-01-16 | 33.39 | $37.64 | 726100 |
| 2025-01-15 | 32.95 | $36.97 | 610504 |
| 2025-01-14 | 32.52 | $34.69 | 609444 |
| 2025-01-13 | 32.29 | $34.39 | 1.0M |
| 2025-01-10 | 32.07 | $31.41 | 1.1M |
| 2025-01-08 | 32.14 | $33.66 | 527809 |
| 2025-01-07 | 31.98 | $32.70 | 487816 |
| 2025-01-06 | 31.91 | $33.49 | 746921 |
| 2025-01-03 | 31.74 | $32.03 | 440546 |
| 2025-01-02 | 31.71 | $30.40 | 338700 |
| 2024-12-31 | 31.85 | $30.56 | 231400 |
| 2024-12-30 | 31.98 | $30.25 | 305300 |
| 2024-12-27 | 32.17 | $30.65 | 235800 |
| 2024-12-26 | 32.33 | $30.75 | 265000 |
| 2024-12-24 | 32.49 | $30.50 | 122224 |
| 2024-12-23 | 32.70 | $30.51 | 333747 |
| 2024-12-20 | 32.93 | $30.72 | 768305 |
| 2024-12-19 | 33.17 | $30.05 | 463100 |
| 2024-12-18 | 33.49 | $30.25 | 512900 |
| 2024-12-17 | 33.84 | $31.50 | 442430 |
| 2024-12-16 | 34.08 | $31.54 | 362324 |
| 2024-12-13 | 34.35 | $31.67 | 494300 |
| 2024-12-12 | 34.63 | $32.79 | 270800 |
| 2024-12-11 | 34.82 | $33.31 | 323700 |
| 2024-12-10 | 34.98 | $33.98 | 386434 |
| 2024-12-09 | 35.09 | $33.94 | 279747 |
| 2024-12-06 | 35.21 | $34.25 | 353400 |
| 2024-12-05 | 35.31 | $34.11 | 393100 |
| 2024-12-04 | 35.44 | $36.31 | 263300 |
| 2024-12-03 | 35.35 | $36.12 | 484800 |
| 2024-12-02 | 35.26 | $37.06 | 476300 |
| 2024-11-29 | 35.08 | $36.16 | 333227 |
| 2024-11-27 | 34.96 | $36.17 | 294300 |
| 2024-11-26 | 34.83 | $35.79 | 333138 |
| 2024-11-25 | 34.73 | $36.01 | 551800 |
| 2024-11-22 | 34.60 | $35.74 | 459821 |
| 2024-11-21 | 34.48 | $35.68 | 311417 |
| 2024-11-20 | 34.35 | $36.03 | 353700 |
| 2024-11-19 | 34.18 | $36.34 | 424431 |
| 2024-11-18 | 33.95 | $34.72 | 514800 |
| 2024-11-15 | 33.87 | $35.03 | 601627 |
| 2024-11-14 | 33.74 | $35.31 | 485325 |
| 2024-11-13 | 33.58 | $36.20 | 754421 |
| 2024-11-12 | 33.30 | $36.63 | 366900 |
| 2024-11-11 | 32.95 | $38.20 | 277900 |
| 2024-11-08 | 32.40 | $37.45 | 366505 |
| 2024-11-07 | 31.87 | $37.36 | 414108 |
| 2024-11-06 | 31.29 | $37.62 | 785200 |
| 2024-11-05 | 30.62 | $35.47 | 1.1M |
| 2024-11-04 | 30.11 | $33.66 | 708500 |
| 2024-11-01 | 29.74 | $33.51 | 844200 |
| 2024-10-31 | 29.34 | $33.18 | 844443 |
| 2024-10-30 | 28.94 | $34.83 | 2.7M |
| 2024-10-29 | 28.32 | $29.43 | 1.2M |
| 2024-10-28 | 28.20 | $28.75 | 1.2M |
| 2024-10-25 | 28.15 | $27.93 | 571600 |
| 2024-10-24 | 28.17 | $28.68 | 393619 |
| 2024-10-23 | 28.12 | $28.85 | 354837 |
| 2024-10-22 | 28.04 | $28.63 | 273200 |
| 2024-10-21 | 27.98 | $28.54 | 323400 |
| 2024-10-18 | 27.92 | $28.79 | 342900 |
| 2024-10-17 | 27.83 | $28.57 | 425115 |
| 2024-10-16 | 27.75 | $29.16 | 359503 |
| 2024-10-15 | 27.60 | $28.61 | 363600 |
| 2024-10-14 | 27.49 | $27.60 | 217625 |
| 2024-10-11 | 27.48 | $27.84 | 489349 |
| 2024-10-10 | 27.44 | $27.05 | 336900 |
| 2024-10-09 | 27.48 | $27.02 | 552437 |
| 2024-10-08 | 27.53 | $27.32 | 422823 |
| 2024-10-07 | 27.56 | $27.07 | 500600 |
| 2024-10-04 | 27.61 | $27.63 | 431017 |
| 2024-10-03 | 27.60 | $27.44 | 317215 |
| 2024-10-02 | 27.62 | $27.70 | 363208 |
| 2024-10-01 | 27.61 | $27.80 | 565316 |
| 2024-09-30 | 27.59 | $28.04 | 410900 |
| 2024-09-27 | 27.55 | $28.18 | 357745 |
| 2024-09-26 | 27.48 | $28.42 | 379900 |
| 2024-09-25 | 27.38 | $28.58 | 780523 |
| 2024-09-24 | 27.26 | $29.50 | 527344 |
| 2024-09-23 | 27.02 | $29.05 | 610500 |
| 2024-09-20 | 26.81 | $29.02 | 924600 |
| 2024-09-19 | 26.57 | $28.81 | 473500 |
| 2024-09-18 | 26.34 | $27.99 | 794100 |
| 2024-09-17 | 26.16 | $28.07 | 885540 |
| 2024-09-16 | 25.96 | $27.30 | 526411 |
| 2024-09-13 | 25.82 | $28.21 | 794900 |
| 2024-09-12 | 25.57 | $27.71 | 637137 |
| 2024-09-11 | 25.34 | $26.90 | 625300 |
| 2024-09-10 | 25.18 | $26.87 | 547328 |
| 2024-09-09 | 25.00 | $26.25 | 804826 |
| 2024-09-06 | 24.87 | $26.24 | 430823 |
| 2024-09-05 | 24.73 | $26.14 | 458818 |
| 2024-09-04 | 24.58 | $26.21 | 444000 |
| 2024-09-03 | 24.41 | $25.94 | 585700 |
| 2024-08-30 | 24.25 | $26.21 | 488005 |
| 2024-08-29 | 24.04 | $25.82 | 347800 |
| 2024-08-28 | 23.85 | $25.60 | 304005 |
| 2024-08-27 | 23.67 | $25.60 | 547356 |
| 2024-08-26 | 23.47 | $26.15 | 556336 |
| 2024-08-23 | 23.18 | $25.44 | 494070 |
| 2024-08-22 | 22.95 | $24.35 | 476300 |
| 2024-08-21 | 22.80 | $23.99 | 386800 |
| 2024-08-20 | 22.67 | $23.62 | 534000 |
| 2024-08-19 | 22.57 | $23.95 | 488900 |
| 2024-08-16 | 22.43 | $23.87 | 709435 |
| 2024-08-15 | 22.28 | $23.91 | 695800 |
| 2024-08-14 | 22.10 | $22.53 | 1.1M |
| 2024-08-13 | 22.06 | $22.49 | 551800 |
| 2024-08-12 | 22.01 | $21.11 | 352900 |
| 2024-08-09 | 22.11 | $20.91 | 951423 |
| 2024-08-08 | 22.23 | $21.49 | 664837 |
| 2024-08-07 | 22.31 | $20.34 | 642300 |
| 2024-08-06 | 22.52 | $21.56 | 949808 |
| 2024-08-05 | 22.62 | $21.43 | 924710 |
| 2024-08-02 | 22.75 | $22.05 | 967200 |
| 2024-08-01 | 22.82 | $21.04 | 1.3M |
| 2024-07-31 | 23.01 | $21.57 | 2.0M |
| 2024-07-30 | 23.16 | $22.00 | 1.7M |
| 2024-07-29 | 23.28 | $21.96 | 1.5M |
| 2024-07-26 | 23.42 | $22.10 | 693923 |
| 2024-07-25 | 23.56 | $23.53 | 1.0M |
| 2024-07-24 | 23.56 | $23.99 | 494831 |
| 2024-07-23 | 23.52 | $24.73 | 592741 |
| 2024-07-22 | 23.39 | $23.82 | 848305 |
| 2024-07-19 | 23.34 | $24.17 | 865723 |
| 2024-07-18 | 23.26 | $24.67 | 1.7M |
| 2024-07-17 | 23.11 | $25.07 | 1.3M |
| 2024-07-16 | 22.90 | $25.30 | 1.3M |
| 2024-07-15 | 22.65 | $23.78 | 701419 |
| 2024-07-12 | 22.53 | $23.19 | 726329 |
| 2024-07-11 | 22.46 | $23.39 | 1.3M |
| 2024-07-10 | 22.36 | $22.19 | 792586 |
| 2024-07-09 | 22.38 | $22.24 | 932698 |
| 2024-07-08 | 22.39 | $21.84 | 1.2M |
| 2024-07-05 | 22.45 | $23.67 | 714857 |
| 2024-07-03 | 22.32 | $22.45 | 408311 |
| 2024-07-02 | 22.31 | $22.39 | 881146 |
| 2024-07-01 | 22.30 | $22.50 | 915031 |
| 2024-06-28 | 22.28 | $22.77 | 2.1M |
| 2024-06-27 | 22.23 | $23.29 | 857633 |
| 2024-06-26 | 22.12 | $23.00 | 883358 |
| 2024-06-25 | 22.03 | $21.28 | 702507 |
| 2024-06-24 | 22.10 | $22.03 | 764038 |
| 2024-06-21 | 22.11 | $22.94 | 1.4M |
| 2024-06-20 | 22.02 | $23.77 | 2.0M |
| 2024-06-18 | 21.84 | $21.20 | 3.5M |
| 2024-06-17 | 21.91 | $19.86 | 576793 |
| 2024-06-14 | 22.12 | $20.76 | 625749 |
| 2024-06-13 | 22.27 | $20.97 | 598726 |
| 2024-06-12 | 22.40 | $22.06 | 463701 |
| 2024-06-11 | 22.44 | $21.92 | 435511 |
| 2024-06-10 | 22.49 | $21.85 | 720983 |
| 2024-06-07 | 22.56 | $22.42 | 305569 |
| 2024-06-06 | 22.58 | $22.58 | 704450 |
| 2024-06-05 | 22.58 | $22.20 | 554564 |
| 2024-06-04 | 22.62 | $22.51 | 479660 |
| 2024-06-03 | 22.63 | $22.42 | 589317 |
| 2024-05-31 | 22.65 | $22.54 | 704126 |
| 2024-05-30 | 22.66 | $22.26 | 640325 |
| 2024-05-29 | 22.70 | $21.61 | 438915 |
| 2024-05-28 | 22.82 | $22.67 | 507022 |
| 2024-05-24 | 22.83 | $23.19 | 955831 |
| 2024-05-23 | 22.80 | $22.46 | 790140 |
| 2024-05-22 | 22.83 | $22.74 | 363174 |
| 2024-05-21 | 22.84 | $22.45 | 324128 |
| 2024-05-20 | 22.88 | $22.31 | 623807 |
| 2024-05-17 | 22.94 | $23.14 | 533655 |
| 2024-05-16 | 22.92 | $22.63 | 536197 |
| 2024-05-15 | 22.95 | $22.12 | 500481 |
| 2024-05-14 | 23.04 | $21.89 | 622762 |
| 2024-05-13 | 23.16 | $22.47 | 944898 |
| 2024-05-10 | 23.23 | $22.30 | 899399 |
| 2024-05-09 | 23.33 | $22.00 | 569633 |
| 2024-05-08 | 23.47 | $20.69 | 555131 |
| 2024-05-07 | 23.77 | $21.87 | 448375 |
| 2024-05-06 | 23.97 | $22.10 | 1.2M |
| 2024-05-03 | 24.16 | $20.89 | 961862 |
| 2024-05-02 | 24.51 | $22.22 | 2.8M |
| 2024-05-01 | 24.75 | $24.76 | 1.4M |
| 2024-04-30 | 24.75 | $24.12 | 965631 |
| 2024-04-29 | 24.81 | $23.37 | 708069 |
| 2024-04-26 | 24.96 | $23.17 | 380567 |
| 2024-04-25 | 25.15 | $22.61 | 326849 |
| 2024-04-24 | 25.42 | $23.05 | 419955 |
| 2024-04-23 | 25.67 | $23.17 | 947750 |
| 2024-04-22 | 25.93 | $22.71 | 684150 |
| 2024-04-19 | 26.27 | $23.20 | 470018 |
| 2024-04-18 | 26.60 | $23.39 | 976148 |
| 2024-04-17 | 26.93 | $23.45 | 1.1M |
| 2024-04-16 | 27.30 | $23.10 | 1.1M |
| 2024-04-15 | 27.74 | $22.90 | 1.3M |
| 2024-04-12 | 28.25 | $24.09 | 561606 |
| 2024-04-11 | 28.69 | $25.31 | 582084 |
| 2024-04-10 | 29.05 | $25.90 | 740516 |
| 2024-04-09 | 29.38 | $27.61 | 1.0M |
| 2024-04-08 | 29.57 | $26.54 | 751062 |
| 2024-04-05 | 29.88 | $26.26 | 510667 |
| 2024-04-04 | 30.27 | $26.15 | 784231 |
| 2024-04-03 | 30.70 | $26.48 | 989473 |
| 2024-04-02 | 31.14 | $27.21 | 549535 |
| 2024-04-01 | 31.56 | $29.09 | 569737 |
| 2024-03-28 | 31.82 | $30.42 | 542166 |
| 2024-03-27 | 31.96 | $30.14 | 841359 |
| 2024-03-26 | 32.16 | $29.09 | 602258 |
| 2024-03-25 | 32.48 | $28.21 | 746418 |
| 2024-03-22 | 32.93 | $28.47 | 965555 |
| 2024-03-21 | 33.40 | $29.73 | 664408 |
| 2024-03-20 | 33.78 | $30.47 | 1.2M |
| 2024-03-19 | 34.13 | $31.51 | 706573 |
| 2024-03-18 | 34.41 | $31.94 | 606052 |
| 2024-03-15 | 34.67 | $32.14 | 674725 |
| 2024-03-14 | 34.93 | $32.52 | 1.2M |
| 2024-03-13 | 35.19 | $33.99 | 636941 |
| 2024-03-12 | 35.31 | $34.95 | 623920 |
| 2024-03-11 | 35.35 | $36.92 | 1.2M |
| 2024-03-08 | 35.19 | $36.15 | 474008 |
| 2024-03-07 | 35.09 | $37.17 | 680437 |
| 2024-03-06 | 34.87 | $37.76 | 889232 |
| 2024-03-05 | 34.56 | $37.78 | 950446 |
| 2024-03-04 | 34.23 | $37.52 | 526125 |
| 2024-03-01 | 33.88 | $36.28 | 948229 |
| 2024-02-29 | 33.63 | $34.97 | 987937 |
| 2024-02-28 | 33.48 | $33.96 | 1.1M |
| 2024-02-27 | 33.43 | $34.19 | 713844 |
| 2024-02-26 | 33.35 | $33.14 | 708672 |
| 2024-02-23 | 33.38 | $33.56 | 418285 |
| 2024-02-22 | 33.36 | $34.00 | 511547 |
| 2024-02-21 | 33.29 | $33.03 | 379418 |
| 2024-02-20 | 33.32 | $33.01 | 639438 |
| 2024-02-16 | 33.35 | $32.72 | 1.7M |
| 2024-02-15 | 33.42 | $34.21 | 1.1M |
| 2024-02-14 | 33.33 | $32.54 | 567132 |
| 2024-02-13 | 33.42 | $31.71 | 460650 |
| 2024-02-12 | 33.59 | $33.52 | 483339 |
| 2024-02-09 | 33.60 | $32.92 | 532782 |
| 2024-02-08 | 33.67 | $32.39 | 657144 |
| 2024-02-07 | 33.81 | $33.01 | 432840 |
| 2024-02-06 | 33.89 | $33.17 | 513673 |
| 2024-02-05 | 33.97 | $33.08 | 521678 |
| 2024-02-02 | 34.06 | $33.30 | 530844 |
| 2024-02-01 | 34.14 | $33.68 | 606744 |
| 2024-01-31 | 34.19 | $34.06 | 541662 |
| 2024-01-30 | 34.21 | $33.92 | 413325 |
| 2024-01-29 | 34.24 | $34.20 | 526671 |
| 2024-01-26 | 34.24 | $33.25 | 441237 |
| 2024-01-25 | 34.35 | $33.50 | 325360 |
| 2024-01-24 | 34.43 | $33.58 | 356884 |
| 2024-01-23 | 34.52 | $34.00 | 853511 |
| 2024-01-22 | 34.58 | $34.28 | 492865 |
| 2024-01-19 | 34.61 | $33.52 | 352780 |
| 2024-01-18 | 34.73 | $33.00 | 353209 |
| 2024-01-17 | 34.91 | $33.41 | 518792 |
| 2024-01-16 | 35.07 | $33.91 | 698452 |
| 2024-01-12 | 35.19 | $34.99 | 400739 |
| 2024-01-11 | 35.21 | $34.98 | 543346 |
| 2024-01-10 | 35.23 | $35.35 | 479804 |
| 2024-01-09 | 35.22 | $34.14 | 547358 |
| 2024-01-08 | 35.33 | $35.03 | 953902 |
| 2024-01-05 | 35.36 | $33.03 | 335918 |
| 2024-01-04 | 35.61 | $32.88 | 561141 |
| 2024-01-03 | 35.90 | $33.70 | 599268 |
| 2024-01-02 | 36.13 | $35.32 | 406190 |
| 2023-12-29 | 36.21 | $35.69 | 250386 |
| 2023-12-28 | 36.27 | $36.73 | 195228 |
| 2023-12-27 | 36.22 | $37.10 | 193286 |
| 2023-12-26 | 36.13 | $37.31 | 205414 |
| 2023-12-22 | 36.00 | $37.10 | 507383 |
| 2023-12-21 | 35.89 | $35.95 | 343941 |
| 2023-12-20 | 35.88 | $34.48 | 407884 |
| 2023-12-19 | 36.03 | $35.87 | 367148 |
| 2023-12-18 | 36.05 | $35.27 | 444422 |
| 2023-12-15 | 36.13 | $35.66 | 991829 |
| 2023-12-14 | 36.18 | $36.40 | 667904 |
| 2023-12-13 | 36.15 | $34.77 | 688314 |
| 2023-12-12 | 36.30 | $34.20 | 637464 |
| 2023-12-11 | 36.52 | $33.66 | 302431 |
| 2023-12-08 | 36.82 | $34.14 | 600173 |
| 2023-12-07 | 37.10 | $33.44 | 529188 |
| 2023-12-06 | 37.49 | $32.99 | 801615 |
| 2023-12-05 | 37.96 | $34.80 | 588179 |
| 2023-12-04 | 38.30 | $36.48 | 382719 |
| 2023-12-01 | 38.49 | $36.57 | 1.0M |
| 2023-11-30 | 38.69 | $35.48 | 1.9M |
| 2023-11-29 | 39.03 | $35.49 | 1.3M |
| 2023-11-28 | 39.40 | $36.70 | 2.5M |
| 2023-11-27 | 39.69 | $42.00 | 305133 |
| 2023-11-24 | 39.44 | $42.08 | 166699 |
| 2023-11-22 | 39.16 | $41.80 | 384782 |
| 2023-11-21 | 38.89 | $41.70 | 294447 |
| 2023-11-20 | 38.59 | $41.94 | 195322 |
| 2023-11-17 | 38.24 | $41.50 | 302399 |
| 2023-11-16 | 37.89 | $41.93 | 310821 |
| 2023-11-15 | 37.47 | $42.53 | 735736 |
| 2023-11-14 | 36.94 | $40.62 | 752379 |
| 2023-11-13 | 36.55 | $36.89 | 603013 |
| 2023-11-10 | 36.51 | $35.07 | 420728 |
| 2023-11-09 | 36.66 | $35.47 | 370883 |
| 2023-11-08 | 36.79 | $37.04 | 189326 |
| 2023-11-07 | 36.76 | $37.48 | 189953 |
| 2023-11-06 | 36.69 | $37.86 | 449000 |
| 2023-11-03 | 36.56 | $36.98 | 650991 |
| 2023-11-02 | 36.52 | $36.58 | 1.1M |
| 2023-11-01 | 36.52 | $35.01 | 585852 |
| 2023-10-31 | 36.67 | $34.64 | 536349 |
| 2023-10-30 | 36.89 | $33.52 | 485688 |
| 2023-10-27 | 37.24 | $33.34 | 353268 |
| 2023-10-26 | 37.65 | $33.89 | 206073 |
| 2023-10-25 | 38.05 | $34.33 | 250664 |
| 2023-10-24 | 38.44 | $35.92 | 255651 |
| 2023-10-23 | 38.71 | $35.42 | 407576 |
| 2023-10-20 | 39.05 | $35.56 | 250972 |
| 2023-10-19 | 39.42 | $35.29 | 197818 |
| 2023-10-18 | 39.85 | $35.87 | 398635 |
| 2023-10-17 | 40.27 | $35.56 | 391688 |
| 2023-10-16 | 40.77 | $36.89 | 343373 |
| 2023-10-13 | 41.18 | $36.59 | 345766 |
| 2023-10-12 | 41.66 | $36.46 | 477390 |
| 2023-10-11 | 42.21 | $38.76 | 369577 |
| 2023-10-10 | 42.57 | $40.92 | 311378 |
| 2023-10-09 | 42.74 | $40.42 | 154074 |
| 2023-10-06 | 42.99 | $41.79 | 289309 |
| 2023-10-05 | 43.11 | $41.08 | 336842 |
| 2023-10-04 | 43.33 | $41.05 | 179720 |
| 2023-10-03 | 43.57 | $41.81 | 212893 |
| 2023-10-02 | 43.75 | $43.25 | 354925 |
| 2023-09-29 | 43.81 | $43.80 | 403778 |
| 2023-09-28 | 43.81 | $43.91 | 337637 |
| 2023-09-27 | 43.80 | $42.94 | 453103 |
| 2023-09-26 | 43.89 | $42.35 | 420543 |
| 2023-09-25 | 44.05 | $41.70 | 225880 |
| 2023-09-22 | 44.30 | $41.12 | 312434 |
| 2023-09-21 | 44.63 | $41.74 | 336933 |
| 2023-09-20 | 44.93 | $41.73 | 298276 |
| 2023-09-19 | 45.27 | $43.41 | 251719 |
| 2023-09-18 | 45.47 | $43.46 | 258450 |
| 2023-09-15 | 45.68 | $44.65 | 589859 |
| 2023-09-14 | 45.79 | $44.38 | 274613 |
| 2023-09-13 | 45.94 | $44.22 | 261002 |
| 2023-09-12 | 46.12 | $43.45 | 315512 |
| 2023-09-11 | 46.40 | $43.09 | 348637 |
| 2023-09-08 | 46.74 | $41.61 | 396565 |
| 2023-09-07 | 47.28 | $43.51 | 246185 |
| 2023-09-06 | 47.68 | $44.85 | 207215 |
| 2023-09-05 | 47.98 | $45.23 | 261200 |
| 2023-09-01 | 48.27 | $45.71 | 241480 |
| 2023-08-31 | 48.54 | $45.15 | 259584 |
| 2023-08-30 | 48.90 | $46.09 | 218804 |
| 2023-08-29 | 49.19 | $46.48 | 460291 |
| 2023-08-28 | 49.48 | $46.33 | 472670 |
| 2023-08-25 | 49.81 | $46.00 | 184103 |
| 2023-08-24 | 50.21 | $45.56 | 265898 |
| 2023-08-23 | 50.70 | $46.97 | 305548 |
| 2023-08-22 | 51.09 | $48.09 | 238311 |
| 2023-08-21 | 51.41 | $47.19 | 266563 |
| 2023-08-18 | 51.85 | $46.60 | 443948 |
| 2023-08-17 | 52.40 | $47.96 | 464352 |
| 2023-08-16 | 52.87 | $49.65 | 412254 |
| 2023-08-15 | 53.21 | $51.90 | 141086 |
| 2023-08-14 | 53.35 | $51.68 | 149401 |
| 2023-08-11 | 53.52 | $51.72 | 207438 |
| 2023-08-10 | 53.71 | $51.28 | 410421 |
| 2023-08-09 | 53.97 | $51.86 | 212361 |
| 2023-08-08 | 54.19 | $52.44 | 371703 |
| 2023-08-07 | 54.38 | $55.06 | 263067 |
| 2023-08-04 | 54.30 | $57.23 | 180479 |
| 2023-08-03 | 53.99 | $56.86 | 243097 |
| 2023-08-02 | 53.69 | $56.90 | 380209 |
| 2023-08-01 | 53.36 | $56.25 | 345428 |
| 2023-07-31 | 53.05 | $55.35 | 170357 |
| 2023-07-28 | 52.81 | $55.35 | 234302 |
| 2023-07-27 | 52.54 | $54.74 | 434573 |
| 2023-07-26 | 52.31 | $57.73 | 1.3M |
| 2023-07-25 | 51.74 | $53.19 | 401231 |
| 2023-07-24 | 51.59 | $53.34 | 417149 |
| 2023-07-21 | 51.40 | $54.12 | 330544 |
| 2023-07-20 | 51.12 | $54.31 | 335492 |
| 2023-07-19 | 50.78 | $53.40 | 351369 |
| 2023-07-18 | 50.50 | $54.27 | 377778 |
| 2023-07-17 | 50.11 | $53.30 | 382190 |
| 2023-07-14 | 49.77 | $52.74 | 174204 |
| 2023-07-13 | 49.46 | $53.39 | 423561 |
| 2023-07-12 | 49.05 | $52.01 | 418474 |
| 2023-07-11 | 48.73 | $50.01 | 135719 |
| 2023-07-10 | 48.60 | $49.77 | 247488 |
| 2023-07-07 | 48.48 | $48.34 | 233076 |
| 2023-07-06 | 48.49 | $48.44 | 457192 |
| 2023-07-05 | 48.50 | $48.61 | 215143 |
| 2023-07-03 | 48.48 | $48.92 | 78310 |
| 2023-06-30 | 48.44 | $49.36 | 242247 |
| 2023-06-29 | 48.34 | $49.60 | 195827 |
| 2023-06-28 | 48.21 | $49.39 | 262315 |
| 2023-06-27 | 48.08 | $48.57 | 210970 |
| 2023-06-26 | 48.03 | $48.74 | 201065 |
| 2023-06-23 | 47.96 | $47.87 | 445515 |
| 2023-06-22 | 47.97 | $48.99 | 175235 |
| 2023-06-21 | 47.86 | $48.78 | 216819 |
| 2023-06-20 | 47.76 | $48.87 | 272258 |
| 2023-06-16 | 47.65 | $48.11 | 386879 |
| 2023-06-15 | 47.60 | $49.12 | 236891 |
| 2023-06-14 | 47.44 | $49.08 | 304577 |
| 2023-06-13 | 47.27 | $48.20 | 214859 |
| 2023-06-12 | 47.17 | $47.23 | 208764 |
| 2023-06-09 | 47.16 | $47.15 | 140313 |
| 2023-06-08 | 47.16 | $47.86 | 189301 |
| 2023-06-07 | 47.09 | $48.82 | 251626 |
| 2023-06-06 | 46.91 | $48.39 | 384510 |
| 2023-06-05 | 46.75 | $47.08 | 245972 |
| 2023-06-02 | 46.71 | $46.93 | 176550 |
| 2023-06-01 | 46.69 | $45.78 | 153315 |
| 2023-05-31 | 46.79 | $44.97 | 400554 |
| 2023-05-30 | 46.98 | $45.71 | 179717 |
| 2023-05-26 | 47.11 | $46.91 | 170412 |
| 2023-05-25 | 47.13 | $47.07 | 201693 |
| 2023-05-24 | 47.14 | $47.71 | 252397 |
| 2023-05-23 | 47.08 | $48.13 | 329321 |
| 2023-05-22 | 46.97 | $49.32 | 218853 |
| 2023-05-19 | 46.72 | $48.29 | 305861 |
| 2023-05-18 | 46.56 | $48.89 | 258810 |
| 2023-05-17 | 46.31 | $48.62 | 229232 |
| 2023-05-16 | 46.07 | $49.00 | 344162 |
| 2023-05-15 | 45.76 | $47.95 | 305676 |
| 2023-05-12 | 45.53 | $48.08 | 193900 |
| 2023-05-11 | 45.26 | $48.16 | 200654 |
| 2023-05-10 | 44.96 | $49.01 | 241373 |
| 2023-05-09 | 44.53 | $47.92 | 193982 |
| 2023-05-08 | 44.17 | $47.76 | 274276 |
| 2023-05-05 | 43.79 | $48.34 | 401818 |
| 2023-05-04 | 43.32 | $47.13 | 355589 |
| 2023-05-03 | 42.91 | $48.33 | 782680 |
| 2023-05-02 | 42.34 | $43.94 | 462344 |
| 2023-05-01 | 42.18 | $45.12 | 536934 |
| 2023-04-28 | 41.87 | $43.99 | 363035 |
| 2023-04-27 | 41.64 | $42.53 | 335747 |
| 2023-04-26 | 41.55 | $42.25 | 228677 |
| 2023-04-25 | 41.48 | $41.79 | 203408 |
| 2023-04-24 | 41.44 | $41.39 | 217145 |
| 2023-04-21 | 41.45 | $41.95 | 192109 |
| 2023-04-20 | 41.40 | $41.88 | 244716 |
| 2023-04-19 | 41.35 | $42.06 | 287735 |
| 2023-04-18 | 41.27 | $41.67 | 291456 |
| 2023-04-17 | 41.23 | $42.74 | 157137 |
| 2023-04-14 | 41.07 | $42.45 | 156304 |
| 2023-04-13 | 40.92 | $43.29 | 115022 |
| 2023-04-12 | 40.67 | $42.31 | 219893 |
| 2023-04-11 | 40.50 | $41.75 | 208164 |
| 2023-04-10 | 40.37 | $41.12 | 396629 |
| 2023-04-06 | 40.29 | $40.44 | 447062 |
| 2023-04-05 | 40.28 | $41.03 | 289082 |
| 2023-04-04 | 40.20 | $41.06 | 315812 |
| 2023-04-03 | 40.11 | $41.63 | 248880 |
| 2023-03-31 | 39.95 | $41.45 | 277348 |
| 2023-03-30 | 39.79 | $41.16 | 185166 |
| 2023-03-29 | 39.64 | $40.87 | 264629 |
| 2023-03-28 | 39.51 | $40.64 | 189245 |
| 2023-03-27 | 39.39 | $40.45 | 228033 |
| 2023-03-24 | 39.28 | $40.83 | 818252 |
| 2023-03-23 | 39.12 | $37.98 | 284485 |
| 2023-03-22 | 39.24 | $38.76 | 472209 |
| 2023-03-21 | 39.29 | $39.32 | 352352 |
| 2023-03-20 | 39.29 | $38.99 | 427726 |
| 2023-03-17 | 39.32 | $39.20 | 663684 |
| 2023-03-16 | 39.33 | $39.35 | 383378 |
| 2023-03-15 | 39.33 | $39.14 | 438871 |
| 2023-03-14 | 39.35 | $38.71 | 500437 |
| 2023-03-13 | 39.42 | $37.26 | 343996 |
| 2023-03-10 | 39.64 | $35.87 | 316601 |
| 2023-03-09 | 40.04 | $37.46 | 225635 |
| 2023-03-08 | 40.31 | $38.00 | 306485 |
| 2023-03-07 | 40.56 | $37.89 | 405539 |
| 2023-03-06 | 40.84 | $38.62 | 392027 |
| 2023-03-03 | 41.07 | $39.93 | 227753 |
| 2023-03-02 | 41.19 | $39.17 | 284541 |
| 2023-03-01 | 41.40 | $38.81 | 285121 |
| 2023-02-28 | 41.68 | $38.50 | 426591 |
| 2023-02-27 | 42.01 | $39.44 | 310446 |
| 2023-02-24 | 42.28 | $39.81 | 361954 |
| 2023-02-23 | 42.54 | $42.01 | 416521 |
| 2023-02-22 | 42.60 | $42.48 | 972151 |
| 2023-02-21 | 42.61 | $39.24 | 681190 |
| 2023-02-17 | 42.97 | $40.34 | 530021 |
| 2023-02-16 | 43.24 | $40.80 | 461739 |
| 2023-02-15 | 43.50 | $42.40 | 342652 |
| 2023-02-14 | 43.62 | $43.14 | 192236 |
| 2023-02-13 | 43.67 | $43.13 | 197349 |
| 2023-02-10 | 43.72 | $43.11 | 217458 |
| 2023-02-09 | 43.79 | $42.66 | 619255 |
| 2023-02-08 | 43.91 | $42.75 | 324239 |
| 2023-02-07 | 44.03 | $44.35 | 439857 |
| 2023-02-06 | 43.99 | $44.09 | 296933 |
| 2023-02-03 | 43.98 | $47.20 | 186683 |
| 2023-02-02 | 43.64 | $47.22 | 382436 |
| 2023-02-01 | 43.27 | $44.16 | 481102 |
| 2023-01-31 | 43.17 | $43.28 | 251400 |
| 2023-01-30 | 43.16 | $43.43 | 233061 |
| 2023-01-27 | 43.13 | $43.30 | 589818 |
| 2023-01-26 | 43.12 | $43.15 | 193294 |
| 2023-01-25 | 43.11 | $43.07 | 173179 |
| 2023-01-24 | 43.12 | $42.27 | 224970 |
| 2023-01-23 | 43.21 | $43.11 | 356308 |
| 2023-01-20 | 43.22 | $42.43 | 237204 |
| 2023-01-19 | 43.30 | $42.07 | 249045 |
| 2023-01-18 | 43.43 | $42.46 | 179876 |
| 2023-01-17 | 43.53 | $43.34 | 187800 |
| 2023-01-13 | 43.55 | $43.13 | 191427 |
| 2023-01-12 | 43.60 | $42.14 | 179503 |
| 2023-01-11 | 43.75 | $41.91 | 251379 |
| 2023-01-10 | 43.94 | $42.34 | 395673 |
| 2023-01-09 | 44.11 | $43.90 | 317262 |
| 2023-01-06 | 44.13 | $45.72 | 249217 |
| 2023-01-05 | 43.97 | $45.09 | 208569 |
| 2023-01-04 | 43.85 | $45.08 | 391903 |
| 2023-01-03 | 43.72 | $44.84 | 391973 |
| 2022-12-30 | 43.60 | $44.38 | 131653 |
| 2022-12-29 | 43.52 | $44.44 | 144304 |
| 2022-12-28 | 43.42 | $43.11 | 150831 |
| 2022-12-27 | 43.46 | $42.48 | 210281 |
| 2022-12-23 | 43.56 | $43.69 | 175279 |
| 2022-12-22 | 43.54 | $44.19 | 163594 |
| 2022-12-21 | 43.48 | $43.92 | 218164 |
| 2022-12-20 | 43.43 | $43.73 | 236849 |
| 2022-12-19 | 43.40 | $42.53 | 289738 |
| 2022-12-16 | 43.49 | $41.37 | 383506 |
| 2022-12-15 | 43.71 | $42.47 | 207332 |
| 2022-12-14 | 43.84 | $43.92 | 233443 |
| 2022-12-13 | 43.83 | $45.30 | 273577 |
| 2022-12-12 | 43.68 | $42.71 | 412893 |
| 2022-12-09 | 43.78 | $42.54 | 199267 |
| 2022-12-08 | 43.91 | $43.86 | 268956 |
| 2022-12-07 | 43.92 | $43.05 | 232099 |
| 2022-12-06 | 44.01 | $42.35 | 301921 |
| 2022-12-05 | 44.18 | $43.65 | 178628 |
| 2022-12-02 | 44.24 | $45.56 | 132684 |
| 2022-12-01 | 44.10 | $45.96 | 364853 |
| 2022-11-30 | 43.91 | $45.56 | 212702 |
| 2022-11-29 | 43.73 | $43.48 | 140403 |
| 2022-11-28 | 43.76 | $43.86 | 203726 |
| 2022-11-25 | 43.75 | $45.83 | 77272 |
| 2022-11-23 | 43.53 | $45.38 | 173834 |
| 2022-11-22 | 43.33 | $45.70 | 261172 |
| 2022-11-21 | 43.08 | $45.94 | 220185 |
| 2022-11-18 | 42.78 | $46.08 | 181892 |
| 2022-11-17 | 42.44 | $45.17 | 224881 |
| 2022-11-16 | 42.15 | $46.52 | 259073 |
| 2022-11-15 | 41.69 | $47.45 | 287690 |
| 2022-11-14 | 41.08 | $46.07 | 292113 |
| 2022-11-11 | 40.56 | $45.20 | 257051 |
| 2022-11-10 | 40.07 | $43.02 | 352379 |
| 2022-11-09 | 39.76 | $38.90 | 222073 |
| 2022-11-08 | 39.85 | $40.64 | 200232 |
| 2022-11-07 | 39.76 | $40.40 | 211259 |
| 2022-11-04 | 39.70 | $39.65 | 272136 |
| 2022-11-03 | 39.70 | $41.36 | 447469 |
| 2022-11-02 | 39.53 | $40.35 | 931010 |
| 2022-11-01 | 39.44 | $42.94 | 1.1M |
| 2022-10-31 | 39.07 | $42.12 | 363940 |
| 2022-10-28 | 38.75 | $41.91 | 227165 |
| 2022-10-27 | 38.42 | $40.51 | 322185 |
| 2022-10-26 | 38.20 | $41.54 | 328405 |
| 2022-10-25 | 37.85 | $38.79 | 302091 |
| 2022-10-24 | 37.75 | $36.60 | 123202 |
| 2022-10-21 | 37.87 | $36.73 | 168745 |
| 2022-10-20 | 37.99 | $36.44 | 203370 |
| 2022-10-19 | 38.15 | $36.41 | 212794 |
| 2022-10-18 | 38.34 | $37.40 | 786984 |
| 2022-10-17 | 38.44 | $36.17 | 454433 |
| 2022-10-14 | 38.67 | $33.48 | 275257 |
| 2022-10-13 | 39.22 | $35.14 | 392292 |
| 2022-10-12 | 39.65 | $34.07 | 231829 |
| 2022-10-11 | 40.24 | $34.86 | 279264 |
| 2022-10-10 | 40.80 | $35.98 | 268715 |
| 2022-10-07 | 41.31 | $38.35 | 259511 |
| 2022-10-06 | 41.62 | $39.59 | 221769 |
| 2022-10-05 | 41.84 | $40.16 | 368091 |
| 2022-10-04 | 42.02 | $40.52 | 305476 |
| 2022-10-03 | 42.17 | $40.01 | 338179 |
| 2022-09-30 | 42.40 | $39.10 | 298050 |
| 2022-09-29 | 42.75 | $39.54 | 498380 |
| 2022-09-28 | 43.09 | $39.53 | 356012 |
| 2022-09-27 | 43.46 | $38.25 | 167174 |
| 2022-09-26 | 44.01 | $38.93 | 185384 |
| 2022-09-23 | 44.54 | $38.56 | 464513 |
| 2022-09-22 | 45.17 | $41.72 | 545410 |
| 2022-09-21 | 45.54 | $42.97 | 246870 |
| 2022-09-20 | 45.81 | $43.45 | 156072 |
| 2022-09-19 | 46.05 | $44.19 | 159145 |
| 2022-09-16 | 46.25 | $44.99 | 396828 |
| 2022-09-15 | 46.38 | $45.90 | 150174 |
| 2022-09-14 | 46.43 | $46.37 | 153518 |
| 2022-09-13 | 46.44 | $46.40 | 408907 |
| 2022-09-12 | 46.45 | $47.32 | 205830 |
| 2022-09-09 | 46.35 | $46.45 | 155352 |
| 2022-09-08 | 46.34 | $45.25 | 164577 |
| 2022-09-07 | 46.46 | $44.07 | 294105 |
| 2022-09-06 | 46.71 | $42.82 | 208999 |
| 2022-09-02 | 47.12 | $42.82 | 223810 |
| 2022-09-01 | 47.57 | $43.03 | 501590 |
| 2022-08-31 | 48.05 | $45.62 | 297742 |
| 2022-08-30 | 48.31 | $45.73 | 261626 |
| 2022-08-29 | 48.58 | $45.86 | 278262 |
| 2022-08-26 | 48.86 | $47.04 | 241197 |
| 2022-08-25 | 49.06 | $49.35 | 193346 |
| 2022-08-24 | 49.02 | $48.53 | 198018 |
| 2022-08-23 | 49.08 | $47.55 | 246974 |
| 2022-08-22 | 49.24 | $48.38 | 220931 |
| 2022-08-19 | 49.33 | $48.62 | 265364 |
| 2022-08-18 | 49.40 | $50.43 | 174797 |
| 2022-08-17 | 49.29 | $50.55 | 280353 |
| 2022-08-16 | 49.16 | $52.61 | 222333 |
| 2022-08-15 | 48.80 | $52.62 | 179336 |
| 2022-08-12 | 48.40 | $51.98 | 139830 |
| 2022-08-11 | 48.02 | $50.73 | 119074 |
| 2022-08-10 | 47.73 | $50.80 | 155235 |
| 2022-08-09 | 47.41 | $48.92 | 196695 |
| 2022-08-08 | 47.25 | $51.44 | 261382 |
| 2022-08-05 | 46.81 | $50.94 | 282626 |
| 2022-08-04 | 46.38 | $48.90 | 233956 |
| 2022-08-03 | 46.11 | $49.38 | 335335 |
| 2022-08-02 | 45.77 | $49.69 | 201606 |
| 2022-08-01 | 45.35 | $48.85 | 217038 |
| 2022-07-29 | 44.99 | $49.41 | 275561 |
| 2022-07-28 | 44.52 | $48.75 | 200420 |
| 2022-07-27 | 44.08 | $47.97 | 312694 |
| 2022-07-26 | 43.67 | $45.28 | 266337 |
| 2022-07-25 | 43.50 | $44.85 | 422042 |
| 2022-07-22 | 43.35 | $46.08 | 239320 |
| 2022-07-21 | 43.07 | $47.82 | 263618 |
| 2022-07-20 | 42.57 | $46.91 | 401535 |
| 2022-07-19 | 42.11 | $43.91 | 179887 |
| 2022-07-18 | 41.92 | $43.29 | 200825 |
| 2022-07-15 | 41.77 | $43.75 | 201209 |
| 2022-07-14 | 41.57 | $42.46 | 124059 |
| 2022-07-13 | 41.47 | $42.56 | 177243 |
| 2022-07-12 | 41.36 | $42.70 | 209207 |
| 2022-07-11 | 41.22 | $42.08 | 197936 |
| 2022-07-08 | 41.13 | $43.78 | 279629 |
| 2022-07-07 | 40.85 | $44.02 | 221516 |
| 2022-07-06 | 40.51 | $42.61 | 195360 |
| 2022-07-05 | 40.29 | $42.50 | 287451 |
| 2022-07-01 | 40.06 | $41.01 | 276372 |
| 2022-06-30 | 39.96 | $40.86 | 333234 |
| 2022-06-29 | 39.86 | $40.78 | 321706 |
| 2022-06-28 | 39.77 | $39.66 | 159558 |
| 2022-06-27 | 39.78 | $40.71 | 226830 |
| 2022-06-24 | 39.68 | $40.92 | 747301 |
| 2022-06-23 | 39.55 | $39.44 | 247771 |
| 2022-06-22 | 39.56 | $38.54 | 319100 |
| 2022-06-21 | 39.67 | $37.28 | 418841 |
| 2022-06-17 | 39.92 | $36.23 | 487339 |
| 2022-06-16 | 40.31 | $35.10 | 304305 |
| 2022-06-15 | 40.86 | $35.90 | 284502 |
| 2022-06-14 | 41.38 | $35.16 | 349647 |
| 2022-06-13 | 42.03 | $36.78 | 257999 |
| 2022-06-10 | 42.59 | $38.86 | 307647 |
| 2022-06-09 | 42.98 | $39.20 | 259673 |
| 2022-06-08 | 43.37 | $42.09 | 248622 |
| 2022-06-07 | 43.51 | $42.09 | 165416 |
| 2022-06-06 | 43.66 | $41.76 | 196553 |
| 2022-06-03 | 43.86 | $42.05 | 215653 |
| 2022-06-02 | 44.05 | $43.02 | 303783 |
| 2022-06-01 | 44.16 | $39.94 | 212628 |
| 2022-05-31 | 44.60 | $40.63 | 275036 |
| 2022-05-27 | 45.02 | $42.08 | 164075 |
| 2022-05-26 | 45.33 | $41.33 | 274961 |
| 2022-05-25 | 45.75 | $42.08 | 246025 |
| 2022-05-24 | 46.14 | $41.34 | 235412 |
| 2022-05-23 | 46.64 | $43.38 | 249273 |
| 2022-05-20 | 46.99 | $43.67 | 278188 |
| 2022-05-19 | 47.33 | $42.39 | 317727 |
| 2022-05-18 | 47.86 | $41.77 | 309226 |
| 2022-05-17 | 48.50 | $43.08 | 313803 |
| 2022-05-16 | 49.07 | $41.44 | 238396 |
| 2022-05-13 | 49.87 | $42.89 | 191712 |
| 2022-05-12 | 50.60 | $41.68 | 538218 |
| 2022-05-11 | 51.54 | $39.59 | 477018 |
| 2022-05-10 | 52.80 | $40.49 | 472907 |
| 2022-05-09 | 54.10 | $40.53 | 416259 |
| 2022-05-06 | 55.53 | $44.98 | 320509 |
| 2022-05-05 | 56.64 | $49.51 | 411708 |
| 2022-05-04 | 57.39 | $53.33 | 508735 |
| 2022-05-03 | 57.81 | $54.63 | 262579 |
| 2022-05-02 | 58.15 | $54.75 | 341031 |
| 2022-04-29 | 58.50 | $51.93 | 521835 |
| 2022-04-28 | 59.20 | $54.00 | 272514 |
| 2022-04-27 | 59.74 | $55.41 | 270207 |
| 2022-04-26 | 60.20 | $56.38 | 223295 |
| 2022-04-25 | 60.60 | $59.21 | 204972 |
| 2022-04-22 | 60.75 | $58.28 | 362196 |
| 2022-04-21 | 61.01 | $59.73 | 184908 |
| 2022-04-20 | 61.14 | $60.86 | 213995 |
| 2022-04-19 | 61.17 | $59.99 | 260525 |
| 2022-04-18 | 61.30 | $55.90 | 234167 |
| 2022-04-14 | 61.86 | $57.05 | 259300 |
| 2022-04-13 | 62.37 | $58.76 | 170744 |
| 2022-04-12 | 62.75 | $59.06 | 200433 |
| 2022-04-11 | 63.14 | $59.10 | 161926 |
| 2022-04-08 | 63.57 | $61.11 | 130223 |
| 2022-04-07 | 63.82 | $62.02 | 144852 |
| 2022-04-06 | 64.01 | $62.04 | 118020 |
| 2022-04-05 | 64.22 | $63.46 | 218261 |
| 2022-04-04 | 64.30 | $64.50 | 263439 |
| 2022-04-01 | 64.28 | $66.01 | 179824 |
| 2022-03-31 | 64.10 | $65.67 | 163813 |
| 2022-03-30 | 63.93 | $64.24 | 150839 |
| 2022-03-29 | 63.90 | $64.60 | 184938 |
| 2022-03-28 | 63.83 | $62.55 | 287284 |
| 2022-03-25 | 63.96 | $62.52 | 164587 |
| 2022-03-24 | 64.11 | $63.23 | 268530 |
| 2022-03-23 | 64.21 | $62.31 | 168785 |
| 2022-03-22 | 64.41 | $64.99 | 177796 |
| 2022-03-21 | 64.34 | $64.50 | 137041 |
| 2022-03-18 | 64.33 | $66.36 | 321466 |
| 2022-03-17 | 64.11 | $65.59 | 178301 |
| 2022-03-16 | 63.96 | $62.77 | 211546 |
| 2022-03-15 | 64.08 | $59.03 | 235920 |
| 2022-03-14 | 64.62 | $57.43 | 215168 |
| 2022-03-11 | 65.37 | $59.70 | 488424 |
| 2022-03-10 | 65.97 | $64.09 | 122809 |
| 2022-03-09 | 66.17 | $64.79 | 158945 |
| 2022-03-08 | 66.31 | $63.90 | 285546 |
| 2022-03-07 | 66.57 | $64.46 | 275106 |
| 2022-03-04 | 66.79 | $67.45 | 223436 |
| 2022-03-03 | 66.72 | $69.48 | 208301 |
| 2022-03-02 | 66.43 | $71.15 | 142865 |
| 2022-03-01 | 65.93 | $69.59 | 394261 |
| 2022-02-28 | 65.54 | $69.45 | 240858 |
| 2022-02-25 | 65.13 | $68.56 | 212421 |
| 2022-02-24 | 64.77 | $67.15 | 216306 |
| 2022-02-23 | 64.52 | $62.39 | 192438 |
| 2022-02-22 | 64.75 | $62.78 | 229574 |
| 2022-02-18 | 64.95 | $61.73 | 253816 |
| 2022-02-17 | 65.29 | $63.91 | 254005 |
| 2022-02-16 | 65.44 | $67.92 | 592571 |
| 2022-02-15 | 65.18 | $65.50 | 615978 |
| 2022-02-14 | 65.14 | $64.20 | 200417 |
| 2022-02-11 | 65.24 | $65.15 | 307636 |
| 2022-02-10 | 65.25 | $67.60 | 201577 |
| 2022-02-09 | 65.00 | $68.50 | 168813 |
| 2022-02-08 | 64.64 | $66.08 | 197217 |
| 2022-02-07 | 64.48 | $64.62 | 186822 |
| 2022-02-04 | 64.47 | $64.46 | 139071 |
| 2022-02-03 | 64.47 | $63.26 | 139918 |
| 2022-02-02 | 64.60 | $65.20 | 237081 |
| 2022-02-01 | 64.53 | $66.03 | 285473 |
| 2022-01-31 | 64.38 | $65.64 | 354850 |
| 2022-01-28 | 64.24 | $61.06 | 284704 |
| 2022-01-27 | 64.58 | $59.39 | 284337 |
| 2022-01-26 | 65.13 | $61.19 | 414686 |
| 2022-01-25 | 65.54 | $60.76 | 209653 |
| 2022-01-24 | 66.04 | $63.45 | 277357 |
| 2022-01-21 | 66.32 | $61.45 | 187794 |
| 2022-01-20 | 66.83 | $61.99 | 268693 |
| 2022-01-19 | 67.34 | $63.63 | 345845 |
| 2022-01-18 | 67.73 | $64.23 | 406941 |
| 2022-01-14 | 68.10 | $65.44 | 194807 |
| 2022-01-13 | 68.38 | $66.93 | 183017 |
| 2022-01-12 | 68.53 | $68.40 | 386843 |
| 2022-01-11 | 68.54 | $70.57 | 431131 |
| 2022-01-10 | 68.33 | $66.39 | 442946 |
| 2022-01-07 | 68.53 | $61.62 | 277513 |
| 2022-01-06 | 69.26 | $64.94 | 231983 |
| 2022-01-05 | 69.72 | $64.93 | 299720 |
| 2022-01-04 | 70.22 | $69.28 | 183830 |
| 2022-01-03 | 70.32 | $71.39 | 326186 |
| 2021-12-31 | 70.21 | $69.53 | 467050 |
| 2021-12-30 | 70.28 | $68.52 | 185429 |
| 2021-12-29 | 70.46 | $69.81 | 143686 |
| 2021-12-28 | 70.53 | $71.56 | 201414 |
| 2021-12-27 | 70.42 | $73.01 | 183906 |
| 2021-12-23 | 70.15 | $73.36 | 139314 |
| 2021-12-22 | 69.81 | $71.45 | 170287 |
| 2021-12-21 | 69.64 | $69.21 | 238397 |
| 2021-12-20 | 69.68 | $65.68 | 262355 |
| 2021-12-17 | 70.10 | $67.82 | 437238 |
| 2021-12-16 | 70.34 | $66.56 | 255560 |
| 2021-12-15 | 70.74 | $69.57 | 280304 |
| 2021-12-14 | 70.87 | $67.28 | 302205 |
| 2021-12-13 | 71.24 | $69.35 | 194415 |
| 2021-12-10 | 71.44 | $68.68 | 166987 |
| 2021-12-09 | 71.73 | $70.31 | 546786 |
| 2021-12-08 | 71.88 | $73.35 | 220449 |
| 2021-12-07 | 71.73 | $71.08 | 250800 |
| 2021-12-06 | 71.80 | $67.59 | 343789 |
| 2021-12-03 | 72.24 | $65.20 | 345622 |
| 2021-12-02 | 72.98 | $67.94 | 268142 |
| 2021-12-01 | 73.51 | $65.53 | 708794 |
| 2021-11-30 | 74.35 | $63.40 | 521160 |
| 2021-11-29 | 75.51 | $66.00 | 347584 |
| 2021-11-26 | 76.51 | $71.01 | 179001 |
| 2021-11-24 | 77.09 | $76.72 | 183360 |
| 2021-11-23 | 77.12 | $75.39 | 192808 |
| 2021-11-22 | 77.31 | $75.95 | 171455 |
| 2021-11-19 | 77.45 | $77.64 | 172195 |
| 2021-11-18 | 77.43 | $76.77 | 273809 |
| 2021-11-17 | 77.50 | $78.31 | 400851 |
| 2021-11-16 | 77.41 | $76.58 | 236763 |
| 2021-11-15 | 77.50 | $75.00 | 289459 |
| 2021-11-12 | 77.76 | $77.21 | 104387 |
| 2021-11-11 | 77.82 | $78.33 | 137699 |
| 2021-11-10 | 77.77 | $78.48 | 170544 |
| 2021-11-09 | 77.69 | $81.50 | 192650 |
| 2021-11-08 | 77.29 | $84.80 | 181338 |
| 2021-11-05 | 76.50 | $87.14 | 446067 |
| 2021-11-04 | 75.38 | $85.40 | 702491 |
| 2021-11-03 | 74.33 | $78.42 | 303170 |
| 2021-11-02 | 73.90 | $77.64 | 114155 |
| 2021-11-01 | 73.51 | $77.50 | 269731 |
| 2021-10-29 | 73.09 | $75.06 | 174726 |
| 2021-10-28 | 72.88 | $75.38 | 153314 |
| 2021-10-27 | 72.61 | $75.54 | 156668 |
| 2021-10-26 | 72.31 | $75.21 | 152983 |
| 2021-10-25 | 72.00 | $73.60 | 148814 |
| 2021-10-22 | 71.83 | $73.13 | 97012 |
| 2021-10-21 | 71.69 | $72.31 | 130983 |
| 2021-10-20 | 71.63 | $72.39 | 83499 |
| 2021-10-19 | 71.55 | $71.97 | 138522 |
| 2021-10-18 | 71.51 | $71.22 | 116193 |
| 2021-10-15 | 71.54 | $71.37 | 125471 |
| 2021-10-14 | 71.55 | $71.38 | 69995 |
| 2021-10-13 | 71.57 | $70.96 | 97022 |
| 2021-10-12 | 71.64 | $71.11 | 120502 |
| 2021-10-11 | 71.69 | $70.32 | 143723 |
| 2021-10-08 | 71.84 | $70.88 | 90168 |
| 2021-10-07 | 71.94 | $71.94 | 149128 |
| 2021-10-06 | 71.94 | $70.29 | 146954 |
| 2021-10-05 | 72.11 | $69.34 | 196834 |
| 2021-10-04 | 72.40 | $67.21 | 126088 |
| 2021-10-01 | 72.95 | $69.77 | 110309 |
| 2021-09-30 | 73.28 | $69.55 | 197509 |
| 2021-09-29 | 73.67 | $69.28 | 145971 |
| 2021-09-28 | 74.14 | $70.45 | 145618 |
| 2021-09-27 | 74.53 | $72.59 | 157184 |
| 2021-09-24 | 74.73 | $71.75 | 194436 |
| 2021-09-23 | 75.04 | $74.35 | 129286 |
| 2021-09-22 | 75.12 | $74.67 | 133432 |
| 2021-09-21 | 75.16 | $73.35 | 154829 |
| 2021-09-20 | 75.35 | $72.59 | 162052 |
| 2021-09-17 | 75.64 | $76.71 | 676336 |
| 2021-09-16 | 75.53 | $75.80 | 185928 |
| 2021-09-15 | 75.50 | $74.87 | 163863 |
| 2021-09-14 | 75.57 | $75.40 | 179595 |
| 2021-09-13 | 75.59 | $75.62 | 207733 |
| 2021-09-10 | 75.59 | $74.68 | 158786 |
| 2021-09-09 | 75.68 | $76.50 | 181155 |
| 2021-09-08 | 75.59 | $77.12 | 176579 |
| 2021-09-07 | 75.43 | $75.39 | 108706 |
| 2021-09-03 | 75.44 | $76.36 | 188204 |
| 2021-09-02 | 75.34 | $75.81 | 280899 |
| 2021-09-01 | 75.29 | $74.90 | 132612 |
| 2021-08-31 | 75.33 | $73.62 | 212028 |
| 2021-08-30 | 75.51 | $73.83 | 187314 |
| 2021-08-27 | 75.69 | $74.48 | 180660 |
| 2021-08-26 | 75.82 | $72.55 | 166721 |
| 2021-08-25 | 76.16 | $74.09 | 193475 |
| 2021-08-24 | 76.38 | $75.92 | 120516 |
| 2021-08-23 | 76.43 | $75.29 | 302886 |
| 2021-08-20 | 76.55 | $74.76 | 333938 |
| 2021-08-19 | 76.74 | $72.61 | 256280 |
| 2021-08-18 | 77.17 | $72.97 | 223488 |
| 2021-08-17 | 77.61 | $73.61 | 272520 |
| 2021-08-16 | 78.03 | $72.82 | 201682 |
| 2021-08-13 | 78.58 | $73.24 | 171300 |
| 2021-08-12 | 79.15 | $73.56 | 334868 |
| 2021-08-11 | 79.73 | $72.10 | 363882 |
| 2021-08-10 | 80.54 | $73.10 | 386499 |
| 2021-08-09 | 81.32 | $79.00 | 206662 |
| 2021-08-06 | 81.56 | $83.75 | 238253 |
| 2021-08-05 | 81.33 | $81.47 | 869785 |
| 2021-08-04 | 81.32 | $81.88 | 528625 |
| 2021-08-03 | 81.26 | $83.52 | 164266 |
| 2021-08-02 | 81.02 | $84.25 | 190198 |
| 2021-07-30 | 80.68 | $84.46 | 148263 |
| 2021-07-29 | 80.29 | $83.64 | 122615 |
| 2021-07-28 | 79.93 | $82.22 | 211823 |
| 2021-07-27 | 79.69 | $79.99 | 229406 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.99
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.71
Average
41.62
Maximum
81.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.99 | $35.04 | 1.7M |
| 2026-07-23 | 33.76 | $33.00 | 1.1M |
| 2026-07-22 | 33.71 | $33.52 | 713208 |
| 2026-07-21 | 33.59 | $34.51 | 671902 |
| 2026-07-20 | 33.34 | $34.77 | 1.1M |
| 2026-07-17 | 33.04 | $34.95 | 809300 |
| 2026-07-16 | 32.69 | $35.62 | 720900 |
| 2026-07-15 | 32.24 | $34.54 | 505910 |
| 2026-07-14 | 31.85 | $34.32 | 1.2M |
| 2026-07-13 | 31.46 | $34.80 | 501342 |
| 2026-07-10 | 31.00 | $34.28 | 563626 |
| 2026-07-09 | 30.55 | $34.56 | 940700 |
| 2026-07-08 | 30.04 | $33.66 | 801400 |
| 2026-07-07 | 29.59 | $32.80 | 714720 |
| 2026-07-06 | 29.19 | $32.39 | 837120 |
| 2026-07-02 | 28.80 | $31.79 | 1.5M |
| 2026-07-01 | 28.45 | $29.73 | 1.1M |
| 2026-06-30 | 28.27 | $27.98 | 1.2M |
| 2026-06-29 | 28.25 | $28.70 | 2.0M |
| 2026-06-26 | 28.16 | $30.18 | 2.8M |
| 2026-06-25 | 27.92 | $28.13 | 1.0M |
| 2026-06-24 | 27.87 | $28.28 | 983400 |
| 2026-06-23 | 27.81 | $28.44 | 727400 |
| 2026-06-22 | 27.73 | $28.44 | 696566 |
| 2026-06-18 | 27.65 | $28.80 | 1.7M |
| 2026-06-17 | 27.55 | $27.12 | 828896 |
| 2026-06-16 | 27.60 | $27.98 | 702635 |
| 2026-06-15 | 27.58 | $27.98 | 808500 |
| 2026-06-12 | 27.56 | $28.79 | 700900 |
| 2026-06-11 | 27.46 | $28.41 | 1.1M |
| 2026-06-10 | 27.39 | $27.51 | 703900 |
| 2026-06-09 | 27.40 | $27.30 | 607249 |
| 2026-06-08 | 27.42 | $26.92 | 559543 |
| 2026-06-05 | 27.48 | $27.10 | 523524 |
| 2026-06-04 | 27.52 | $27.27 | 839406 |
| 2026-06-03 | 27.55 | $26.20 | 592220 |
| 2026-06-02 | 27.70 | $25.86 | 672103 |
| 2026-06-01 | 27.90 | $26.48 | 811117 |
| 2026-05-29 | 28.04 | $27.67 | 722215 |
| 2026-05-28 | 28.08 | $28.09 | 1.1M |
| 2026-05-27 | 28.07 | $27.45 | 1.0M |
| 2026-05-26 | 28.13 | $28.81 | 1.1M |
| 2026-05-22 | 28.06 | $28.29 | 499202 |
| 2026-05-21 | 28.05 | $28.82 | 1.0M |
| 2026-05-20 | 27.98 | $29.00 | 679331 |
| 2026-05-19 | 27.88 | $28.80 | 714900 |
| 2026-05-18 | 27.80 | $28.48 | 732800 |
| 2026-05-15 | 27.75 | $28.12 | 1.0M |
| 2026-05-14 | 27.75 | $28.15 | 638516 |
| 2026-05-13 | 27.74 | $26.59 | 573530 |
| 2026-05-12 | 27.90 | $26.69 | 851500 |
| 2026-05-11 | 28.06 | $26.30 | 924247 |
| 2026-05-08 | 28.26 | $26.28 | 955704 |
| 2026-05-07 | 28.48 | $27.80 | 1.0M |
| 2026-05-06 | 28.56 | $28.01 | 1.2M |
| 2026-05-05 | 28.61 | $29.39 | 1.5M |
| 2026-05-04 | 28.54 | $28.78 | 1.3M |
| 2026-05-01 | 28.52 | $29.02 | 974357 |
| 2026-04-30 | 28.48 | $28.11 | 649800 |
| 2026-04-29 | 28.52 | $27.34 | 1.1M |
| 2026-04-28 | 28.65 | $28.48 | 731700 |
| 2026-04-27 | 28.67 | $29.04 | 641714 |
| 2026-04-24 | 28.63 | $29.28 | 660410 |
| 2026-04-23 | 28.57 | $28.21 | 646900 |
| 2026-04-22 | 28.62 | $27.63 | 988619 |
| 2026-04-21 | 28.74 | $27.37 | 893041 |
| 2026-04-20 | 28.89 | $28.79 | 1.3M |
| 2026-04-17 | 28.91 | $29.72 | 924300 |
| 2026-04-16 | 28.84 | $28.88 | 462500 |
| 2026-04-15 | 28.85 | $29.37 | 687500 |
| 2026-04-14 | 28.81 | $29.40 | 438641 |
| 2026-04-13 | 28.77 | $28.66 | 643430 |
| 2026-04-10 | 28.81 | $28.23 | 1.1M |
| 2026-04-09 | 28.90 | $28.05 | 543400 |
| 2026-04-08 | 29.01 | $28.22 | 1.1M |
| 2026-04-07 | 29.11 | $28.89 | 399534 |
| 2026-04-06 | 29.15 | $29.19 | 381821 |
| 2026-04-02 | 29.17 | $29.07 | 512138 |
| 2026-04-01 | 29.20 | $28.31 | 549000 |
| 2026-03-31 | 29.32 | $28.53 | 470300 |
| 2026-03-30 | 29.43 | $28.26 | 534948 |
| 2026-03-27 | 29.57 | $28.88 | 304600 |
| 2026-03-26 | 29.68 | $30.04 | 445833 |
| 2026-03-25 | 29.67 | $29.53 | 334300 |
| 2026-03-24 | 29.73 | $29.61 | 415749 |
| 2026-03-23 | 29.78 | $29.78 | 505300 |
| 2026-03-20 | 29.83 | $29.18 | 933424 |
| 2026-03-19 | 29.95 | $29.03 | 750300 |
| 2026-03-18 | 30.10 | $28.85 | 740443 |
| 2026-03-17 | 30.29 | $29.58 | 945200 |
| 2026-03-16 | 30.42 | $30.44 | 459700 |
| 2026-03-13 | 30.48 | $29.85 | 972341 |
| 2026-03-12 | 30.60 | $29.54 | 700536 |
| 2026-03-11 | 30.78 | $29.86 | 566951 |
| 2026-03-10 | 30.95 | $29.18 | 508115 |
| 2026-03-09 | 31.23 | $29.39 | 572445 |
| 2026-03-06 | 31.53 | $30.02 | 454900 |
| 2026-03-05 | 31.80 | $30.31 | 499622 |
| 2026-03-04 | 32.07 | $30.99 | 545730 |
| 2026-03-03 | 32.31 | $31.46 | 612332 |
| 2026-03-02 | 32.53 | $30.93 | 712200 |
| 2026-02-27 | 32.82 | $31.26 | 508500 |
| 2026-02-26 | 33.12 | $31.64 | 509600 |
| 2026-02-25 | 33.41 | $31.19 | 388636 |
| 2026-02-24 | 33.77 | $31.14 | 897544 |
| 2026-02-23 | 34.17 | $31.79 | 568600 |
| 2026-02-20 | 34.55 | $32.58 | 695147 |
| 2026-02-19 | 34.89 | $32.38 | 847826 |
| 2026-02-18 | 35.28 | $32.26 | 2.2M |
| 2026-02-17 | 35.71 | $32.97 | 955800 |
| 2026-02-13 | 36.10 | $32.65 | 1.7M |
| 2026-02-12 | 36.56 | $31.80 | 1.7M |
| 2026-02-11 | 37.13 | $32.90 | 2.6M |
| 2026-02-10 | 37.62 | $37.86 | 465041 |
| 2026-02-09 | 37.62 | $36.92 | 312428 |
| 2026-02-06 | 37.75 | $37.11 | 398500 |
| 2026-02-05 | 37.87 | $36.20 | 446047 |
| 2026-02-04 | 38.11 | $36.80 | 531600 |
| 2026-02-03 | 38.32 | $38.07 | 798428 |
| 2026-02-02 | 38.42 | $36.82 | 433802 |
| 2026-01-30 | 38.64 | $36.93 | 361647 |
| 2026-01-29 | 38.87 | $36.95 | 488315 |
| 2026-01-28 | 39.12 | $37.77 | 346800 |
| 2026-01-27 | 39.29 | $38.41 | 471828 |
| 2026-01-26 | 39.42 | $38.51 | 442234 |
| 2026-01-23 | 39.55 | $39.07 | 375743 |
| 2026-01-22 | 39.63 | $40.02 | 391500 |
| 2026-01-21 | 39.62 | $39.27 | 556900 |
| 2026-01-20 | 39.70 | $38.42 | 525200 |
| 2026-01-16 | 39.86 | $39.06 | 737500 |
| 2026-01-15 | 39.98 | $41.46 | 1.0M |
| 2026-01-14 | 39.86 | $37.37 | 658300 |
| 2026-01-13 | 40.15 | $36.40 | 620500 |
| 2026-01-12 | 40.56 | $37.64 | 903130 |
| 2026-01-09 | 40.88 | $41.46 | 520503 |
| 2026-01-08 | 40.82 | $42.41 | 493100 |
| 2026-01-07 | 40.66 | $41.77 | 340236 |
| 2026-01-06 | 40.55 | $41.44 | 705626 |
| 2026-01-05 | 40.47 | $40.52 | 434300 |
| 2026-01-02 | 40.46 | $39.27 | 294515 |
| 2025-12-31 | 40.57 | $39.56 | 269524 |
| 2025-12-30 | 40.62 | $40.18 | 251726 |
| 2025-12-29 | 40.59 | $40.42 | 308544 |
| 2025-12-26 | 40.51 | $40.33 | 140000 |
| 2025-12-24 | 40.43 | $40.55 | 129038 |
| 2025-12-23 | 40.31 | $40.54 | 220600 |
| 2025-12-22 | 40.18 | $41.65 | 334044 |
| 2025-12-19 | 39.92 | $40.95 | 520900 |
| 2025-12-18 | 39.69 | $40.40 | 462228 |
| 2025-12-17 | 39.48 | $40.81 | 432300 |
| 2025-12-16 | 39.20 | $41.08 | 574648 |
| 2025-12-15 | 38.85 | $41.04 | 605334 |
| 2025-12-12 | 38.47 | $42.38 | 542000 |
| 2025-12-11 | 37.91 | $41.41 | 423443 |
| 2025-12-10 | 37.40 | $41.18 | 731300 |
| 2025-12-09 | 36.88 | $39.72 | 531300 |
| 2025-12-08 | 36.46 | $38.94 | 626600 |
| 2025-12-05 | 36.07 | $39.86 | 658600 |
| 2025-12-04 | 35.56 | $39.25 | 1.0M |
| 2025-12-03 | 35.08 | $36.31 | 535200 |
| 2025-12-02 | 34.86 | $35.31 | 783240 |
| 2025-12-01 | 34.73 | $35.09 | 519400 |
| 2025-11-28 | 34.61 | $36.12 | 325600 |
| 2025-11-26 | 34.39 | $36.03 | 677200 |
| 2025-11-25 | 34.18 | $38.48 | 463200 |
| 2025-11-24 | 33.72 | $37.74 | 515011 |
| 2025-11-21 | 33.33 | $36.17 | 571216 |
| 2025-11-20 | 33.09 | $33.25 | 355536 |
| 2025-11-19 | 33.15 | $34.18 | 588603 |
| 2025-11-18 | 33.13 | $33.16 | 528400 |
| 2025-11-17 | 33.23 | $33.12 | 689029 |
| 2025-11-14 | 33.36 | $32.90 | 520924 |
| 2025-11-13 | 33.52 | $31.71 | 374831 |
| 2025-11-12 | 33.83 | $33.06 | 525749 |
| 2025-11-11 | 34.03 | $32.86 | 466230 |
| 2025-11-10 | 34.25 | $31.99 | 510500 |
| 2025-11-07 | 34.58 | $32.05 | 422300 |
| 2025-11-06 | 34.92 | $31.50 | 559235 |
| 2025-11-05 | 35.34 | $32.32 | 544144 |
| 2025-11-04 | 35.69 | $32.75 | 748038 |
| 2025-11-03 | 36.01 | $34.03 | 923602 |
| 2025-10-31 | 36.21 | $34.55 | 730658 |
| 2025-10-30 | 36.36 | $34.09 | 2.5M |
| 2025-10-29 | 36.56 | $35.44 | 735714 |
| 2025-10-28 | 36.62 | $36.45 | 414800 |
| 2025-10-27 | 36.58 | $36.47 | 512024 |
| 2025-10-24 | 36.53 | $37.54 | 295703 |
| 2025-10-23 | 36.37 | $37.39 | 321300 |
| 2025-10-22 | 36.21 | $37.11 | 465629 |
| 2025-10-21 | 36.07 | $37.00 | 325400 |
| 2025-10-20 | 35.94 | $37.46 | 232321 |
| 2025-10-17 | 35.77 | $37.16 | 214732 |
| 2025-10-16 | 35.62 | $37.24 | 366400 |
| 2025-10-15 | 35.46 | $37.03 | 501438 |
| 2025-10-14 | 35.31 | $35.39 | 403000 |
| 2025-10-13 | 35.32 | $35.60 | 447200 |
| 2025-10-10 | 35.31 | $36.18 | 649538 |
| 2025-10-09 | 35.24 | $36.47 | 325500 |
| 2025-10-08 | 35.14 | $35.08 | 189308 |
| 2025-10-07 | 35.18 | $34.12 | 316200 |
| 2025-10-06 | 35.32 | $34.73 | 242600 |
| 2025-10-03 | 35.40 | $34.81 | 217300 |
| 2025-10-02 | 35.48 | $34.29 | 332809 |
| 2025-10-01 | 35.62 | $34.23 | 397000 |
| 2025-09-30 | 35.76 | $35.25 | 395500 |
| 2025-09-29 | 35.81 | $34.87 | 252500 |
| 2025-09-26 | 35.91 | $35.20 | 258538 |
| 2025-09-25 | 35.99 | $35.03 | 318600 |
| 2025-09-24 | 36.09 | $36.09 | 203100 |
| 2025-09-23 | 36.11 | $36.64 | 280529 |
| 2025-09-22 | 36.07 | $37.52 | 527300 |
| 2025-09-19 | 35.95 | $36.43 | 676041 |
| 2025-09-18 | 35.93 | $36.66 | 366500 |
| 2025-09-17 | 35.89 | $35.01 | 337700 |
| 2025-09-16 | 36.01 | $35.96 | 710016 |
| 2025-09-15 | 36.04 | $34.63 | 621600 |
| 2025-09-12 | 36.19 | $35.07 | 700803 |
| 2025-09-11 | 36.31 | $37.56 | 675248 |
| 2025-09-10 | 36.19 | $35.15 | 574800 |
| 2025-09-09 | 36.29 | $36.11 | 392534 |
| 2025-09-08 | 36.31 | $36.00 | 348500 |
| 2025-09-05 | 36.33 | $35.38 | 294300 |
| 2025-09-04 | 36.41 | $35.66 | 305400 |
| 2025-09-03 | 36.47 | $34.77 | 470800 |
| 2025-09-02 | 36.63 | $36.29 | 460746 |
| 2025-08-29 | 36.64 | $36.99 | 334400 |
| 2025-08-28 | 36.58 | $37.22 | 354700 |
| 2025-08-27 | 36.48 | $37.30 | 205618 |
| 2025-08-26 | 36.37 | $37.87 | 294519 |
| 2025-08-25 | 36.17 | $37.84 | 332521 |
| 2025-08-22 | 35.95 | $37.66 | 525425 |
| 2025-08-21 | 35.72 | $35.73 | 266637 |
| 2025-08-20 | 35.65 | $36.07 | 321500 |
| 2025-08-19 | 35.52 | $35.84 | 615956 |
| 2025-08-18 | 35.38 | $35.62 | 427700 |
| 2025-08-15 | 35.23 | $35.45 | 329400 |
| 2025-08-14 | 35.07 | $35.41 | 387700 |
| 2025-08-13 | 34.88 | $36.70 | 421800 |
| 2025-08-12 | 34.54 | $35.84 | 514200 |
| 2025-08-11 | 34.26 | $35.49 | 678300 |
| 2025-08-08 | 33.99 | $35.31 | 398463 |
| 2025-08-07 | 33.72 | $35.90 | 496400 |
| 2025-08-06 | 33.37 | $36.52 | 686434 |
| 2025-08-05 | 32.95 | $37.54 | 767700 |
| 2025-08-04 | 32.39 | $36.35 | 851800 |
| 2025-08-01 | 31.93 | $34.41 | 730334 |
| 2025-07-31 | 31.64 | $35.10 | 878272 |
| 2025-07-30 | 31.27 | $35.13 | 2.9M |
| 2025-07-29 | 30.87 | $31.73 | 841800 |
| 2025-07-28 | 30.81 | $33.22 | 1.3M |
| 2025-07-25 | 30.60 | $31.50 | 589267 |
| 2025-07-24 | 30.57 | $30.17 | 405044 |
| 2025-07-23 | 30.66 | $30.82 | 622100 |
| 2025-07-22 | 30.71 | $29.37 | 388679 |
| 2025-07-21 | 30.91 | $29.24 | 445120 |
| 2025-07-18 | 31.12 | $29.26 | 294900 |
| 2025-07-17 | 31.35 | $29.75 | 409841 |
| 2025-07-16 | 31.55 | $30.38 | 428100 |
| 2025-07-15 | 31.69 | $30.54 | 488420 |
| 2025-07-14 | 31.82 | $31.30 | 338200 |
| 2025-07-11 | 31.89 | $30.72 | 388102 |
| 2025-07-10 | 32.02 | $32.06 | 376100 |
| 2025-07-09 | 32.03 | $31.92 | 348008 |
| 2025-07-08 | 32.07 | $31.63 | 333100 |
| 2025-07-07 | 32.15 | $31.54 | 383500 |
| 2025-07-03 | 32.25 | $31.76 | 166100 |
| 2025-07-02 | 32.35 | $31.39 | 479200 |
| 2025-07-01 | 32.50 | $32.20 | 319900 |
| 2025-06-30 | 32.58 | $32.77 | 337653 |
| 2025-06-27 | 32.61 | $32.28 | 968000 |
| 2025-06-26 | 32.70 | $32.88 | 352500 |
| 2025-06-25 | 32.74 | $32.27 | 366700 |
| 2025-06-24 | 32.84 | $32.74 | 223518 |
| 2025-06-23 | 32.89 | $31.90 | 277865 |
| 2025-06-20 | 33.04 | $31.40 | 494700 |
| 2025-06-18 | 33.23 | $31.61 | 379700 |
| 2025-06-17 | 33.42 | $32.60 | 697000 |
| 2025-06-16 | 33.52 | $32.31 | 391240 |
| 2025-06-13 | 33.64 | $31.62 | 387647 |
| 2025-06-12 | 33.83 | $32.33 | 411700 |
| 2025-06-11 | 33.96 | $33.02 | 478000 |
| 2025-06-10 | 34.01 | $33.39 | 309918 |
| 2025-06-09 | 34.02 | $34.18 | 596600 |
| 2025-06-06 | 33.93 | $34.94 | 371200 |
| 2025-06-05 | 33.76 | $34.87 | 479900 |
| 2025-06-04 | 33.57 | $34.92 | 497887 |
| 2025-06-03 | 33.36 | $34.73 | 511013 |
| 2025-06-02 | 33.13 | $34.00 | 916700 |
| 2025-05-30 | 32.96 | $34.57 | 492000 |
| 2025-05-29 | 32.71 | $34.08 | 532000 |
| 2025-05-28 | 32.48 | $33.54 | 329333 |
| 2025-05-27 | 32.31 | $33.99 | 412600 |
| 2025-05-23 | 32.09 | $32.71 | 330100 |
| 2025-05-22 | 32.00 | $32.81 | 513426 |
| 2025-05-21 | 31.91 | $33.26 | 506830 |
| 2025-05-20 | 31.77 | $34.05 | 592417 |
| 2025-05-19 | 31.54 | $32.40 | 380933 |
| 2025-05-16 | 31.47 | $32.71 | 550121 |
| 2025-05-15 | 31.37 | $32.30 | 361439 |
| 2025-05-14 | 31.30 | $32.25 | 557800 |
| 2025-05-13 | 31.24 | $31.48 | 453600 |
| 2025-05-12 | 31.25 | $31.81 | 596100 |
| 2025-05-09 | 31.24 | $30.99 | 625247 |
| 2025-05-08 | 31.31 | $31.18 | 1.1M |
| 2025-05-07 | 31.37 | $30.31 | 521200 |
| 2025-05-06 | 31.51 | $29.85 | 1.1M |
| 2025-05-05 | 31.71 | $29.07 | 807015 |
| 2025-05-02 | 31.99 | $30.02 | 855143 |
| 2025-05-01 | 32.19 | $29.29 | 1.4M |
| 2025-04-30 | 32.49 | $29.91 | 2.4M |
| 2025-04-29 | 32.74 | $34.65 | 1.1M |
| 2025-04-28 | 32.53 | $33.67 | 719038 |
| 2025-04-25 | 32.41 | $33.40 | 426200 |
| 2025-04-24 | 32.31 | $33.75 | 526034 |
| 2025-04-23 | 32.18 | $32.49 | 449742 |
| 2025-04-22 | 32.19 | $31.97 | 687800 |
| 2025-04-21 | 32.25 | $31.74 | 543900 |
| 2025-04-17 | 32.35 | $32.01 | 450300 |
| 2025-04-16 | 32.44 | $32.08 | 286330 |
| 2025-04-15 | 32.53 | $32.36 | 398400 |
| 2025-04-14 | 32.60 | $32.62 | 252328 |
| 2025-04-11 | 32.66 | $32.07 | 331646 |
| 2025-04-10 | 32.77 | $31.64 | 333645 |
| 2025-04-09 | 32.93 | $33.10 | 677708 |
| 2025-04-08 | 32.94 | $30.61 | 541600 |
| 2025-04-07 | 33.21 | $31.59 | 691036 |
| 2025-04-04 | 33.40 | $31.31 | 529000 |
| 2025-04-03 | 33.63 | $32.92 | 464034 |
| 2025-04-02 | 33.72 | $34.13 | 467008 |
| 2025-04-01 | 33.71 | $33.36 | 642422 |
| 2025-03-31 | 33.80 | $32.26 | 474800 |
| 2025-03-28 | 34.03 | $31.83 | 538818 |
| 2025-03-27 | 34.33 | $34.37 | 616100 |
| 2025-03-26 | 34.40 | $33.62 | 1.1M |
| 2025-03-25 | 34.58 | $34.85 | 573010 |
| 2025-03-24 | 34.67 | $35.09 | 840016 |
| 2025-03-21 | 34.75 | $33.54 | 956506 |
| 2025-03-20 | 35.00 | $34.82 | 333800 |
| 2025-03-19 | 35.15 | $34.82 | 337831 |
| 2025-03-18 | 35.32 | $33.93 | 412500 |
| 2025-03-17 | 35.59 | $33.78 | 675700 |
| 2025-03-14 | 35.91 | $33.31 | 624300 |
| 2025-03-13 | 36.31 | $32.76 | 573626 |
| 2025-03-12 | 36.81 | $32.69 | 885600 |
| 2025-03-11 | 37.35 | $33.94 | 743449 |
| 2025-03-10 | 37.82 | $33.54 | 834200 |
| 2025-03-07 | 38.35 | $34.52 | 743600 |
| 2025-03-06 | 38.83 | $36.25 | 540000 |
| 2025-03-05 | 39.16 | $37.85 | 642925 |
| 2025-03-04 | 39.36 | $38.16 | 456000 |
| 2025-03-03 | 39.53 | $38.96 | 598500 |
| 2025-02-28 | 39.63 | $38.74 | 675018 |
| 2025-02-27 | 39.77 | $38.50 | 520300 |
| 2025-02-26 | 39.94 | $39.93 | 477900 |
| 2025-02-25 | 39.99 | $39.43 | 532821 |
| 2025-02-24 | 40.09 | $39.19 | 464711 |
| 2025-02-21 | 40.22 | $38.39 | 475400 |
| 2025-02-20 | 40.43 | $39.16 | 483400 |
| 2025-02-19 | 40.58 | $39.01 | 452315 |
| 2025-02-18 | 40.74 | $38.22 | 822035 |
| 2025-02-14 | 40.98 | $40.94 | 577628 |
| 2025-02-13 | 40.94 | $39.59 | 1.3M |
| 2025-02-12 | 41.02 | $42.36 | 535251 |
| 2025-02-11 | 40.80 | $41.51 | 518305 |
| 2025-02-10 | 40.63 | $42.02 | 488332 |
| 2025-02-07 | 40.35 | $41.00 | 480328 |
| 2025-02-06 | 40.14 | $40.96 | 435000 |
| 2025-02-05 | 39.90 | $41.33 | 358043 |
| 2025-02-04 | 39.58 | $40.65 | 491052 |
| 2025-02-03 | 39.28 | $39.70 | 373152 |
| 2025-01-31 | 39.03 | $39.87 | 418500 |
| 2025-01-30 | 38.72 | $40.60 | 769100 |
| 2025-01-29 | 38.30 | $42.40 | 641197 |
| 2025-01-28 | 37.64 | $42.10 | 489823 |
| 2025-01-27 | 36.96 | $40.84 | 423200 |
| 2025-01-24 | 36.35 | $40.58 | 576316 |
| 2025-01-23 | 35.72 | $40.37 | 565661 |
| 2025-01-22 | 35.06 | $39.50 | 782540 |
| 2025-01-21 | 34.44 | $39.63 | 538929 |
| 2025-01-17 | 33.76 | $38.47 | 903200 |
| 2025-01-16 | 33.16 | $37.64 | 726100 |
| 2025-01-15 | 32.60 | $36.97 | 610504 |
| 2025-01-14 | 32.09 | $34.69 | 609444 |
| 2025-01-13 | 31.79 | $34.39 | 1.0M |
| 2025-01-10 | 31.51 | $31.41 | 1.1M |
| 2025-01-08 | 31.52 | $33.66 | 527809 |
| 2025-01-07 | 31.32 | $32.70 | 487816 |
| 2025-01-06 | 31.22 | $33.49 | 746921 |
| 2025-01-03 | 31.05 | $32.03 | 440546 |
| 2025-01-02 | 31.04 | $30.40 | 338700 |
| 2024-12-31 | 31.21 | $30.56 | 231400 |
| 2024-12-30 | 31.39 | $30.25 | 305300 |
| 2024-12-27 | 31.64 | $30.65 | 235800 |
| 2024-12-26 | 31.87 | $30.75 | 265000 |
| 2024-12-24 | 32.12 | $30.50 | 122224 |
| 2024-12-23 | 32.41 | $30.51 | 333747 |
| 2024-12-20 | 32.73 | $30.72 | 768305 |
| 2024-12-19 | 33.06 | $30.05 | 463100 |
| 2024-12-18 | 33.47 | $30.25 | 512900 |
| 2024-12-17 | 33.90 | $31.50 | 442430 |
| 2024-12-16 | 34.22 | $31.54 | 362324 |
| 2024-12-13 | 34.56 | $31.67 | 494300 |
| 2024-12-12 | 34.90 | $32.79 | 270800 |
| 2024-12-11 | 35.15 | $33.31 | 323700 |
| 2024-12-10 | 35.36 | $33.98 | 386434 |
| 2024-12-09 | 35.54 | $33.94 | 279747 |
| 2024-12-06 | 35.73 | $34.25 | 353400 |
| 2024-12-05 | 35.91 | $34.11 | 393100 |
| 2024-12-04 | 36.12 | $36.31 | 263300 |
| 2024-12-03 | 36.11 | $36.12 | 484800 |
| 2024-12-02 | 36.11 | $37.06 | 476300 |
| 2024-11-29 | 36.01 | $36.16 | 333227 |
| 2024-11-27 | 35.97 | $36.17 | 294300 |
| 2024-11-26 | 35.93 | $35.79 | 333138 |
| 2024-11-25 | 35.90 | $36.01 | 551800 |
| 2024-11-22 | 35.80 | $35.74 | 459821 |
| 2024-11-21 | 35.70 | $35.68 | 311417 |
| 2024-11-20 | 35.57 | $36.03 | 353700 |
| 2024-11-19 | 35.38 | $36.34 | 424431 |
| 2024-11-18 | 35.11 | $34.72 | 514800 |
| 2024-11-15 | 34.97 | $35.03 | 601627 |
| 2024-11-14 | 34.78 | $35.31 | 485325 |
| 2024-11-13 | 34.52 | $36.20 | 754421 |
| 2024-11-12 | 34.14 | $36.63 | 366900 |
| 2024-11-11 | 33.69 | $38.20 | 277900 |
| 2024-11-08 | 33.03 | $37.45 | 366505 |
| 2024-11-07 | 32.41 | $37.36 | 414108 |
| 2024-11-06 | 31.74 | $37.62 | 785200 |
| 2024-11-05 | 30.99 | $35.47 | 1.1M |
| 2024-11-04 | 30.41 | $33.66 | 708500 |
| 2024-11-01 | 29.98 | $33.51 | 844200 |
| 2024-10-31 | 29.53 | $33.18 | 844443 |
| 2024-10-30 | 29.08 | $34.83 | 2.7M |
| 2024-10-29 | 28.44 | $29.43 | 1.2M |
| 2024-10-28 | 28.31 | $28.75 | 1.2M |
| 2024-10-25 | 28.24 | $27.93 | 571600 |
| 2024-10-24 | 28.25 | $28.68 | 393619 |
| 2024-10-23 | 28.19 | $28.85 | 354837 |
| 2024-10-22 | 28.10 | $28.63 | 273200 |
| 2024-10-21 | 28.05 | $28.54 | 323400 |
| 2024-10-18 | 28.00 | $28.79 | 342900 |
| 2024-10-17 | 27.94 | $28.57 | 425115 |
| 2024-10-16 | 27.89 | $29.16 | 359503 |
| 2024-10-15 | 27.78 | $28.61 | 363600 |
| 2024-10-14 | 27.73 | $27.60 | 217625 |
| 2024-10-11 | 27.76 | $27.84 | 489349 |
| 2024-10-10 | 27.78 | $27.05 | 336900 |
| 2024-10-09 | 27.87 | $27.02 | 552437 |
| 2024-10-08 | 27.97 | $27.32 | 422823 |
| 2024-10-07 | 28.04 | $27.07 | 500600 |
| 2024-10-04 | 28.12 | $27.63 | 431017 |
| 2024-10-03 | 28.15 | $27.44 | 317215 |
| 2024-10-02 | 28.19 | $27.70 | 363208 |
| 2024-10-01 | 28.19 | $27.80 | 565316 |
| 2024-09-30 | 28.18 | $28.04 | 410900 |
| 2024-09-27 | 28.14 | $28.18 | 357745 |
| 2024-09-26 | 28.07 | $28.42 | 379900 |
| 2024-09-25 | 27.96 | $28.58 | 780523 |
| 2024-09-24 | 27.83 | $29.50 | 527344 |
| 2024-09-23 | 27.59 | $29.05 | 610500 |
| 2024-09-20 | 27.38 | $29.02 | 924600 |
| 2024-09-19 | 27.15 | $28.81 | 473500 |
| 2024-09-18 | 26.91 | $27.99 | 794100 |
| 2024-09-17 | 26.74 | $28.07 | 885540 |
| 2024-09-16 | 26.53 | $27.30 | 526411 |
| 2024-09-13 | 26.39 | $28.21 | 794900 |
| 2024-09-12 | 26.13 | $27.71 | 637137 |
| 2024-09-11 | 25.90 | $26.90 | 625300 |
| 2024-09-10 | 25.72 | $26.87 | 547328 |
| 2024-09-09 | 25.52 | $26.25 | 804826 |
| 2024-09-06 | 25.36 | $26.24 | 430823 |
| 2024-09-05 | 25.17 | $26.14 | 458818 |
| 2024-09-04 | 24.96 | $26.21 | 444000 |
| 2024-09-03 | 24.73 | $25.94 | 585700 |
| 2024-08-30 | 24.50 | $26.21 | 488005 |
| 2024-08-29 | 24.22 | $25.82 | 347800 |
| 2024-08-28 | 23.96 | $25.60 | 304005 |
| 2024-08-27 | 23.70 | $25.60 | 547356 |
| 2024-08-26 | 23.42 | $26.15 | 556336 |
| 2024-08-23 | 23.07 | $25.44 | 494070 |
| 2024-08-22 | 22.78 | $24.35 | 476300 |
| 2024-08-21 | 22.58 | $23.99 | 386800 |
| 2024-08-20 | 22.42 | $23.62 | 534000 |
| 2024-08-19 | 22.29 | $23.95 | 488900 |
| 2024-08-16 | 22.14 | $23.87 | 709435 |
| 2024-08-15 | 21.99 | $23.91 | 695800 |
| 2024-08-14 | 21.84 | $22.53 | 1.1M |
| 2024-08-13 | 21.84 | $22.49 | 551800 |
| 2024-08-12 | 21.86 | $21.11 | 352900 |
| 2024-08-09 | 22.02 | $20.91 | 951423 |
| 2024-08-08 | 22.20 | $21.49 | 664837 |
| 2024-08-07 | 22.35 | $20.34 | 642300 |
| 2024-08-06 | 22.61 | $21.56 | 949808 |
| 2024-08-05 | 22.75 | $21.43 | 924710 |
| 2024-08-02 | 22.92 | $22.05 | 967200 |
| 2024-08-01 | 23.03 | $21.04 | 1.3M |
| 2024-07-31 | 23.24 | $21.57 | 2.0M |
| 2024-07-30 | 23.41 | $22.00 | 1.7M |
| 2024-07-29 | 23.54 | $21.96 | 1.5M |
| 2024-07-26 | 23.67 | $22.10 | 693923 |
| 2024-07-25 | 23.80 | $23.53 | 1.0M |
| 2024-07-24 | 23.79 | $23.99 | 494831 |
| 2024-07-23 | 23.72 | $24.73 | 592741 |
| 2024-07-22 | 23.57 | $23.82 | 848305 |
| 2024-07-19 | 23.51 | $24.17 | 865723 |
| 2024-07-18 | 23.40 | $24.67 | 1.7M |
| 2024-07-17 | 23.24 | $25.07 | 1.3M |
| 2024-07-16 | 23.01 | $25.30 | 1.3M |
| 2024-07-15 | 22.73 | $23.78 | 701419 |
| 2024-07-12 | 22.59 | $23.19 | 726329 |
| 2024-07-11 | 22.50 | $23.39 | 1.3M |
| 2024-07-10 | 22.38 | $22.19 | 792586 |
| 2024-07-09 | 22.38 | $22.24 | 932698 |
| 2024-07-08 | 22.37 | $21.84 | 1.2M |
| 2024-07-05 | 22.40 | $23.67 | 714857 |
| 2024-07-03 | 22.25 | $22.45 | 408311 |
| 2024-07-02 | 22.22 | $22.39 | 881146 |
| 2024-07-01 | 22.19 | $22.50 | 915031 |
| 2024-06-28 | 22.16 | $22.77 | 2.1M |
| 2024-06-27 | 22.09 | $23.29 | 857633 |
| 2024-06-26 | 21.97 | $23.00 | 883358 |
| 2024-06-25 | 21.87 | $21.28 | 702507 |
| 2024-06-24 | 21.95 | $22.03 | 764038 |
| 2024-06-21 | 21.96 | $22.94 | 1.4M |
| 2024-06-20 | 21.88 | $23.77 | 2.0M |
| 2024-06-18 | 21.71 | $21.20 | 3.5M |
| 2024-06-17 | 21.80 | $19.86 | 576793 |
| 2024-06-14 | 22.03 | $20.76 | 625749 |
| 2024-06-13 | 22.18 | $20.97 | 598726 |
| 2024-06-12 | 22.31 | $22.06 | 463701 |
| 2024-06-11 | 22.35 | $21.92 | 435511 |
| 2024-06-10 | 22.39 | $21.85 | 720983 |
| 2024-06-07 | 22.45 | $22.42 | 305569 |
| 2024-06-06 | 22.45 | $22.58 | 704450 |
| 2024-06-05 | 22.43 | $22.20 | 554564 |
| 2024-06-04 | 22.44 | $22.51 | 479660 |
| 2024-06-03 | 22.42 | $22.42 | 589317 |
| 2024-05-31 | 22.40 | $22.54 | 704126 |
| 2024-05-30 | 22.37 | $22.26 | 640325 |
| 2024-05-29 | 22.37 | $21.61 | 438915 |
| 2024-05-28 | 22.45 | $22.67 | 507022 |
| 2024-05-24 | 22.43 | $23.19 | 955831 |
| 2024-05-23 | 22.37 | $22.46 | 790140 |
| 2024-05-22 | 22.37 | $22.74 | 363174 |
| 2024-05-21 | 22.35 | $22.45 | 324128 |
| 2024-05-20 | 22.36 | $22.31 | 623807 |
| 2024-05-17 | 22.38 | $23.14 | 533655 |
| 2024-05-16 | 22.33 | $22.63 | 536197 |
| 2024-05-15 | 22.32 | $22.12 | 500481 |
| 2024-05-14 | 22.38 | $21.89 | 622762 |
| 2024-05-13 | 22.46 | $22.47 | 944898 |
| 2024-05-10 | 22.48 | $22.30 | 899399 |
| 2024-05-09 | 22.54 | $22.00 | 569633 |
| 2024-05-08 | 22.63 | $20.69 | 555131 |
| 2024-05-07 | 22.88 | $21.87 | 448375 |
| 2024-05-06 | 23.04 | $22.10 | 1.2M |
| 2024-05-03 | 23.20 | $20.89 | 961862 |
| 2024-05-02 | 23.50 | $22.22 | 2.8M |
| 2024-05-01 | 23.69 | $24.76 | 1.4M |
| 2024-04-30 | 23.65 | $24.12 | 965631 |
| 2024-04-29 | 23.68 | $23.37 | 708069 |
| 2024-04-26 | 23.82 | $23.17 | 380567 |
| 2024-04-25 | 24.01 | $22.61 | 326849 |
| 2024-04-24 | 24.28 | $23.05 | 419955 |
| 2024-04-23 | 24.54 | $23.17 | 947750 |
| 2024-04-22 | 24.82 | $22.71 | 684150 |
| 2024-04-19 | 25.17 | $23.20 | 470018 |
| 2024-04-18 | 25.50 | $23.39 | 976148 |
| 2024-04-17 | 25.84 | $23.45 | 1.1M |
| 2024-04-16 | 26.22 | $23.10 | 1.1M |
| 2024-04-15 | 26.68 | $22.90 | 1.3M |
| 2024-04-12 | 27.20 | $24.09 | 561606 |
| 2024-04-11 | 27.64 | $25.31 | 582084 |
| 2024-04-10 | 28.01 | $25.90 | 740516 |
| 2024-04-09 | 28.37 | $27.61 | 1.0M |
| 2024-04-08 | 28.61 | $26.54 | 751062 |
| 2024-04-05 | 28.99 | $26.26 | 510667 |
| 2024-04-04 | 29.46 | $26.15 | 784231 |
| 2024-04-03 | 29.99 | $26.48 | 989473 |
| 2024-04-02 | 30.54 | $27.21 | 549535 |
| 2024-04-01 | 31.07 | $29.09 | 569737 |
| 2024-03-28 | 31.46 | $30.42 | 542166 |
| 2024-03-27 | 31.74 | $30.14 | 841359 |
| 2024-03-26 | 32.07 | $29.09 | 602258 |
| 2024-03-25 | 32.52 | $28.21 | 746418 |
| 2024-03-22 | 33.08 | $28.47 | 965555 |
| 2024-03-21 | 33.64 | $29.73 | 664408 |
| 2024-03-20 | 34.10 | $30.47 | 1.2M |
| 2024-03-19 | 34.50 | $31.51 | 706573 |
| 2024-03-18 | 34.80 | $31.94 | 606052 |
| 2024-03-15 | 35.08 | $32.14 | 674725 |
| 2024-03-14 | 35.34 | $32.52 | 1.2M |
| 2024-03-13 | 35.56 | $33.99 | 636941 |
| 2024-03-12 | 35.64 | $34.95 | 623920 |
| 2024-03-11 | 35.62 | $36.92 | 1.2M |
| 2024-03-08 | 35.39 | $36.15 | 474008 |
| 2024-03-07 | 35.21 | $37.17 | 680437 |
| 2024-03-06 | 34.92 | $37.76 | 889232 |
| 2024-03-05 | 34.55 | $37.78 | 950446 |
| 2024-03-04 | 34.16 | $37.52 | 526125 |
| 2024-03-01 | 33.77 | $36.28 | 948229 |
| 2024-02-29 | 33.49 | $34.97 | 987937 |
| 2024-02-28 | 33.32 | $33.96 | 1.1M |
| 2024-02-27 | 33.26 | $34.19 | 713844 |
| 2024-02-26 | 33.17 | $33.14 | 708672 |
| 2024-02-23 | 33.18 | $33.56 | 418285 |
| 2024-02-22 | 33.15 | $34.00 | 511547 |
| 2024-02-21 | 33.08 | $33.03 | 379418 |
| 2024-02-20 | 33.10 | $33.01 | 639438 |
| 2024-02-16 | 33.13 | $32.72 | 1.7M |
| 2024-02-15 | 33.20 | $34.21 | 1.1M |
| 2024-02-14 | 33.12 | $32.54 | 567132 |
| 2024-02-13 | 33.19 | $31.71 | 460650 |
| 2024-02-12 | 33.36 | $33.52 | 483339 |
| 2024-02-09 | 33.37 | $32.92 | 532782 |
| 2024-02-08 | 33.44 | $32.39 | 657144 |
| 2024-02-07 | 33.57 | $33.01 | 432840 |
| 2024-02-06 | 33.65 | $33.17 | 513673 |
| 2024-02-05 | 33.73 | $33.08 | 521678 |
| 2024-02-02 | 33.81 | $33.30 | 530844 |
| 2024-02-01 | 33.87 | $33.68 | 606744 |
| 2024-01-31 | 33.90 | $34.06 | 541662 |
| 2024-01-30 | 33.89 | $33.92 | 413325 |
| 2024-01-29 | 33.91 | $34.20 | 526671 |
| 2024-01-26 | 33.91 | $33.25 | 441237 |
| 2024-01-25 | 34.02 | $33.50 | 325360 |
| 2024-01-24 | 34.12 | $33.58 | 356884 |
| 2024-01-23 | 34.24 | $34.00 | 853511 |
| 2024-01-22 | 34.32 | $34.28 | 492865 |
| 2024-01-19 | 34.38 | $33.52 | 352780 |
| 2024-01-18 | 34.52 | $33.00 | 353209 |
| 2024-01-17 | 34.72 | $33.41 | 518792 |
| 2024-01-16 | 34.89 | $33.91 | 698452 |
| 2024-01-12 | 35.03 | $34.99 | 400739 |
| 2024-01-11 | 35.06 | $34.98 | 543346 |
| 2024-01-10 | 35.09 | $35.35 | 479804 |
| 2024-01-09 | 35.08 | $34.14 | 547358 |
| 2024-01-08 | 35.18 | $35.03 | 953902 |
| 2024-01-05 | 35.19 | $33.03 | 335918 |
| 2024-01-04 | 35.39 | $32.88 | 561141 |
| 2024-01-03 | 35.62 | $33.70 | 599268 |
| 2024-01-02 | 35.78 | $35.32 | 406190 |
| 2023-12-29 | 35.79 | $35.69 | 250386 |
| 2023-12-28 | 35.76 | $36.73 | 195228 |
| 2023-12-27 | 35.63 | $37.10 | 193286 |
| 2023-12-26 | 35.46 | $37.31 | 205414 |
| 2023-12-22 | 35.30 | $37.10 | 507383 |
| 2023-12-21 | 35.18 | $35.95 | 343941 |
| 2023-12-20 | 35.19 | $34.48 | 407884 |
| 2023-12-19 | 35.38 | $35.87 | 367148 |
| 2023-12-18 | 35.47 | $35.27 | 444422 |
| 2023-12-15 | 35.64 | $35.66 | 991829 |
| 2023-12-14 | 35.81 | $36.40 | 667904 |
| 2023-12-13 | 35.93 | $34.77 | 688314 |
| 2023-12-12 | 36.24 | $34.20 | 637464 |
| 2023-12-11 | 36.61 | $33.66 | 302431 |
| 2023-12-08 | 37.05 | $34.14 | 600173 |
| 2023-12-07 | 37.44 | $33.44 | 529188 |
| 2023-12-06 | 37.92 | $32.99 | 801615 |
| 2023-12-05 | 38.46 | $34.80 | 588179 |
| 2023-12-04 | 38.84 | $36.48 | 382719 |
| 2023-12-01 | 39.07 | $36.57 | 1.0M |
| 2023-11-30 | 39.29 | $35.48 | 1.9M |
| 2023-11-29 | 39.61 | $35.49 | 1.3M |
| 2023-11-28 | 39.92 | $36.70 | 2.5M |
| 2023-11-27 | 40.11 | $42.00 | 305133 |
| 2023-11-24 | 39.74 | $42.08 | 166699 |
| 2023-11-22 | 39.34 | $41.80 | 384782 |
| 2023-11-21 | 38.92 | $41.70 | 294447 |
| 2023-11-20 | 38.48 | $41.94 | 195322 |
| 2023-11-17 | 37.99 | $41.50 | 302399 |
| 2023-11-16 | 37.52 | $41.93 | 310821 |
| 2023-11-15 | 36.97 | $42.53 | 735736 |
| 2023-11-14 | 36.33 | $40.62 | 752379 |
| 2023-11-13 | 35.85 | $36.89 | 603013 |
| 2023-11-10 | 35.73 | $35.07 | 420728 |
| 2023-11-09 | 35.78 | $35.47 | 370883 |
| 2023-11-08 | 35.81 | $37.04 | 189326 |
| 2023-11-07 | 35.69 | $37.48 | 189953 |
| 2023-11-06 | 35.55 | $37.86 | 449000 |
| 2023-11-03 | 35.38 | $36.98 | 650991 |
| 2023-11-02 | 35.32 | $36.58 | 1.1M |
| 2023-11-01 | 35.31 | $35.01 | 585852 |
| 2023-10-31 | 35.49 | $34.64 | 536349 |
| 2023-10-30 | 35.74 | $33.52 | 485688 |
| 2023-10-27 | 36.14 | $33.34 | 353268 |
| 2023-10-26 | 36.60 | $33.89 | 206073 |
| 2023-10-25 | 37.06 | $34.33 | 250664 |
| 2023-10-24 | 37.52 | $35.92 | 255651 |
| 2023-10-23 | 37.86 | $35.42 | 407576 |
| 2023-10-20 | 38.28 | $35.56 | 250972 |
| 2023-10-19 | 38.71 | $35.29 | 197818 |
| 2023-10-18 | 39.20 | $35.87 | 398635 |
| 2023-10-17 | 39.66 | $35.56 | 391688 |
| 2023-10-16 | 40.18 | $36.89 | 343373 |
| 2023-10-13 | 40.61 | $36.59 | 345766 |
| 2023-10-12 | 41.11 | $36.46 | 477390 |
| 2023-10-11 | 41.66 | $38.76 | 369577 |
| 2023-10-10 | 42.02 | $40.92 | 311378 |
| 2023-10-09 | 42.18 | $40.42 | 154074 |
| 2023-10-06 | 42.40 | $41.79 | 289309 |
| 2023-10-05 | 42.49 | $41.08 | 336842 |
| 2023-10-04 | 42.66 | $41.05 | 179720 |
| 2023-10-03 | 42.85 | $41.81 | 212893 |
| 2023-10-02 | 42.98 | $43.25 | 354925 |
| 2023-09-29 | 42.99 | $43.80 | 403778 |
| 2023-09-28 | 42.95 | $43.91 | 337637 |
| 2023-09-27 | 42.92 | $42.94 | 453103 |
| 2023-09-26 | 42.99 | $42.35 | 420543 |
| 2023-09-25 | 43.14 | $41.70 | 225880 |
| 2023-09-22 | 43.37 | $41.12 | 312434 |
| 2023-09-21 | 43.67 | $41.74 | 336933 |
| 2023-09-20 | 43.94 | $41.73 | 298276 |
| 2023-09-19 | 44.25 | $43.41 | 251719 |
| 2023-09-18 | 44.41 | $43.46 | 258450 |
| 2023-09-15 | 44.58 | $44.65 | 589859 |
| 2023-09-14 | 44.65 | $44.38 | 274613 |
| 2023-09-13 | 44.78 | $44.22 | 261002 |
| 2023-09-12 | 44.95 | $43.45 | 315512 |
| 2023-09-11 | 45.24 | $43.09 | 348637 |
| 2023-09-08 | 45.61 | $41.61 | 396565 |
| 2023-09-07 | 46.16 | $43.51 | 246185 |
| 2023-09-06 | 46.57 | $44.85 | 207215 |
| 2023-09-05 | 46.89 | $45.23 | 261200 |
| 2023-09-01 | 47.22 | $45.71 | 241480 |
| 2023-08-31 | 47.55 | $45.15 | 259584 |
| 2023-08-30 | 48.00 | $46.09 | 218804 |
| 2023-08-29 | 48.41 | $46.48 | 460291 |
| 2023-08-28 | 48.83 | $46.33 | 472670 |
| 2023-08-25 | 49.30 | $46.00 | 184103 |
| 2023-08-24 | 49.86 | $45.56 | 265898 |
| 2023-08-23 | 50.49 | $46.97 | 305548 |
| 2023-08-22 | 51.05 | $48.09 | 238311 |
| 2023-08-21 | 51.52 | $47.19 | 266563 |
| 2023-08-18 | 52.11 | $46.60 | 443948 |
| 2023-08-17 | 52.79 | $47.96 | 464352 |
| 2023-08-16 | 53.37 | $49.65 | 412254 |
| 2023-08-15 | 53.80 | $51.90 | 141086 |
| 2023-08-14 | 54.04 | $51.68 | 149401 |
| 2023-08-11 | 54.30 | $51.72 | 207438 |
| 2023-08-10 | 54.56 | $51.28 | 410421 |
| 2023-08-09 | 54.88 | $51.86 | 212361 |
| 2023-08-08 | 55.14 | $52.44 | 371703 |
| 2023-08-07 | 55.33 | $55.06 | 263067 |
| 2023-08-04 | 55.25 | $57.23 | 180479 |
| 2023-08-03 | 54.92 | $56.86 | 243097 |
| 2023-08-02 | 54.59 | $56.90 | 380209 |
| 2023-08-01 | 54.21 | $56.25 | 345428 |
| 2023-07-31 | 53.86 | $55.35 | 170357 |
| 2023-07-28 | 53.57 | $55.35 | 234302 |
| 2023-07-27 | 53.25 | $54.74 | 434573 |
| 2023-07-26 | 52.96 | $57.73 | 1.3M |
| 2023-07-25 | 52.34 | $53.19 | 401231 |
| 2023-07-24 | 52.13 | $53.34 | 417149 |
| 2023-07-21 | 51.89 | $54.12 | 330544 |
| 2023-07-20 | 51.54 | $54.31 | 335492 |
| 2023-07-19 | 51.16 | $53.40 | 351369 |
| 2023-07-18 | 50.83 | $54.27 | 377778 |
| 2023-07-17 | 50.39 | $53.30 | 382190 |
| 2023-07-14 | 50.03 | $52.74 | 174204 |
| 2023-07-13 | 49.70 | $53.39 | 423561 |
| 2023-07-12 | 49.29 | $52.01 | 418474 |
| 2023-07-11 | 48.98 | $50.01 | 135719 |
| 2023-07-10 | 48.85 | $49.77 | 247488 |
| 2023-07-07 | 48.74 | $48.34 | 233076 |
| 2023-07-06 | 48.76 | $48.44 | 457192 |
| 2023-07-05 | 48.78 | $48.61 | 215143 |
| 2023-07-03 | 48.77 | $48.92 | 78310 |
| 2023-06-30 | 48.72 | $49.36 | 242247 |
| 2023-06-29 | 48.61 | $49.60 | 195827 |
| 2023-06-28 | 48.46 | $49.39 | 262315 |
| 2023-06-27 | 48.31 | $48.57 | 210970 |
| 2023-06-26 | 48.23 | $48.74 | 201065 |
| 2023-06-23 | 48.12 | $47.87 | 445515 |
| 2023-06-22 | 48.10 | $48.99 | 175235 |
| 2023-06-21 | 47.97 | $48.78 | 216819 |
| 2023-06-20 | 47.86 | $48.87 | 272258 |
| 2023-06-16 | 47.74 | $48.11 | 386879 |
| 2023-06-15 | 47.69 | $49.12 | 236891 |
| 2023-06-14 | 47.55 | $49.08 | 304577 |
| 2023-06-13 | 47.41 | $48.20 | 214859 |
| 2023-06-12 | 47.35 | $47.23 | 208764 |
| 2023-06-09 | 47.39 | $47.15 | 140313 |
| 2023-06-08 | 47.44 | $47.86 | 189301 |
| 2023-06-07 | 47.43 | $48.82 | 251626 |
| 2023-06-06 | 47.32 | $48.39 | 384510 |
| 2023-06-05 | 47.25 | $47.08 | 245972 |
| 2023-06-02 | 47.31 | $46.93 | 176550 |
| 2023-06-01 | 47.39 | $45.78 | 153315 |
| 2023-05-31 | 47.59 | $44.97 | 400554 |
| 2023-05-30 | 47.86 | $45.71 | 179717 |
| 2023-05-26 | 48.05 | $46.91 | 170412 |
| 2023-05-25 | 48.12 | $47.07 | 201693 |
| 2023-05-24 | 48.16 | $47.71 | 252397 |
| 2023-05-23 | 48.10 | $48.13 | 329321 |
| 2023-05-22 | 47.98 | $49.32 | 218853 |
| 2023-05-19 | 47.70 | $48.29 | 305861 |
| 2023-05-18 | 47.49 | $48.89 | 258810 |
| 2023-05-17 | 47.20 | $48.62 | 229232 |
| 2023-05-16 | 46.89 | $49.00 | 344162 |
| 2023-05-15 | 46.52 | $47.95 | 305676 |
| 2023-05-12 | 46.22 | $48.08 | 193900 |
| 2023-05-11 | 45.88 | $48.16 | 200654 |
| 2023-05-10 | 45.51 | $49.01 | 241373 |
| 2023-05-09 | 45.03 | $47.92 | 193982 |
| 2023-05-08 | 44.62 | $47.76 | 274276 |
| 2023-05-05 | 44.19 | $48.34 | 401818 |
| 2023-05-04 | 43.67 | $47.13 | 355589 |
| 2023-05-03 | 43.24 | $48.33 | 782680 |
| 2023-05-02 | 42.66 | $43.94 | 462344 |
| 2023-05-01 | 42.49 | $45.12 | 536934 |
| 2023-04-28 | 42.19 | $43.99 | 363035 |
| 2023-04-27 | 41.98 | $42.53 | 335747 |
| 2023-04-26 | 41.90 | $42.25 | 228677 |
| 2023-04-25 | 41.84 | $41.79 | 203408 |
| 2023-04-24 | 41.82 | $41.39 | 217145 |
| 2023-04-21 | 41.84 | $41.95 | 192109 |
| 2023-04-20 | 41.78 | $41.88 | 244716 |
| 2023-04-19 | 41.71 | $42.06 | 287735 |
| 2023-04-18 | 41.61 | $41.67 | 291456 |
| 2023-04-17 | 41.54 | $42.74 | 157137 |
| 2023-04-14 | 41.35 | $42.45 | 156304 |
| 2023-04-13 | 41.17 | $43.29 | 115022 |
| 2023-04-12 | 40.90 | $42.31 | 219893 |
| 2023-04-11 | 40.69 | $41.75 | 208164 |
| 2023-04-10 | 40.52 | $41.12 | 396629 |
| 2023-04-06 | 40.39 | $40.44 | 447062 |
| 2023-04-05 | 40.31 | $41.03 | 289082 |
| 2023-04-04 | 40.15 | $41.06 | 315812 |
| 2023-04-03 | 39.98 | $41.63 | 248880 |
| 2023-03-31 | 39.74 | $41.45 | 277348 |
| 2023-03-30 | 39.51 | $41.16 | 185166 |
| 2023-03-29 | 39.29 | $40.87 | 264629 |
| 2023-03-28 | 39.10 | $40.64 | 189245 |
| 2023-03-27 | 38.91 | $40.45 | 228033 |
| 2023-03-24 | 38.74 | $40.83 | 818252 |
| 2023-03-23 | 38.53 | $37.98 | 284485 |
| 2023-03-22 | 38.61 | $38.76 | 472209 |
| 2023-03-21 | 38.63 | $39.32 | 352352 |
| 2023-03-20 | 38.60 | $38.99 | 427726 |
| 2023-03-17 | 38.61 | $39.20 | 663684 |
| 2023-03-16 | 38.60 | $39.35 | 383378 |
| 2023-03-15 | 38.60 | $39.14 | 438871 |
| 2023-03-14 | 38.63 | $38.71 | 500437 |
| 2023-03-13 | 38.73 | $37.26 | 343996 |
| 2023-03-10 | 38.99 | $35.87 | 316601 |
| 2023-03-09 | 39.42 | $37.46 | 225635 |
| 2023-03-08 | 39.72 | $38.00 | 306485 |
| 2023-03-07 | 40.00 | $37.89 | 405539 |
| 2023-03-06 | 40.32 | $38.62 | 392027 |
| 2023-03-03 | 40.61 | $39.93 | 227753 |
| 2023-03-02 | 40.81 | $39.17 | 284541 |
| 2023-03-01 | 41.10 | $38.81 | 285121 |
| 2023-02-28 | 41.45 | $38.50 | 426591 |
| 2023-02-27 | 41.86 | $39.44 | 310446 |
| 2023-02-24 | 42.19 | $39.81 | 361954 |
| 2023-02-23 | 42.51 | $42.01 | 416521 |
| 2023-02-22 | 42.62 | $42.48 | 972151 |
| 2023-02-21 | 42.68 | $39.24 | 681190 |
| 2023-02-17 | 43.07 | $40.34 | 530021 |
| 2023-02-16 | 43.37 | $40.80 | 461739 |
| 2023-02-15 | 43.63 | $42.40 | 342652 |
| 2023-02-14 | 43.73 | $43.14 | 192236 |
| 2023-02-13 | 43.77 | $43.13 | 197349 |
| 2023-02-10 | 43.81 | $43.11 | 217458 |
| 2023-02-09 | 43.84 | $42.66 | 619255 |
| 2023-02-08 | 43.92 | $42.75 | 324239 |
| 2023-02-07 | 43.98 | $44.35 | 439857 |
| 2023-02-06 | 43.89 | $44.09 | 296933 |
| 2023-02-03 | 43.83 | $47.20 | 186683 |
| 2023-02-02 | 43.47 | $47.22 | 382436 |
| 2023-02-01 | 43.09 | $44.16 | 481102 |
| 2023-01-31 | 43.01 | $43.28 | 251400 |
| 2023-01-30 | 43.02 | $43.43 | 233061 |
| 2023-01-27 | 43.02 | $43.30 | 589818 |
| 2023-01-26 | 43.03 | $43.15 | 193294 |
| 2023-01-25 | 43.05 | $43.07 | 173179 |
| 2023-01-24 | 43.08 | $42.27 | 224970 |
| 2023-01-23 | 43.20 | $43.11 | 356308 |
| 2023-01-20 | 43.24 | $42.43 | 237204 |
| 2023-01-19 | 43.35 | $42.07 | 249045 |
| 2023-01-18 | 43.49 | $42.46 | 179876 |
| 2023-01-17 | 43.60 | $43.34 | 187800 |
| 2023-01-13 | 43.62 | $43.13 | 191427 |
| 2023-01-12 | 43.66 | $42.14 | 179503 |
| 2023-01-11 | 43.81 | $41.91 | 251379 |
| 2023-01-10 | 43.99 | $42.34 | 395673 |
| 2023-01-09 | 44.12 | $43.90 | 317262 |
| 2023-01-06 | 44.11 | $45.72 | 249217 |
| 2023-01-05 | 43.91 | $45.09 | 208569 |
| 2023-01-04 | 43.76 | $45.08 | 391903 |
| 2023-01-03 | 43.60 | $44.84 | 391973 |
| 2022-12-30 | 43.47 | $44.38 | 131653 |
| 2022-12-29 | 43.39 | $44.44 | 144304 |
| 2022-12-28 | 43.31 | $43.11 | 150831 |
| 2022-12-27 | 43.36 | $42.48 | 210281 |
| 2022-12-23 | 43.47 | $43.69 | 175279 |
| 2022-12-22 | 43.48 | $44.19 | 163594 |
| 2022-12-21 | 43.45 | $43.92 | 218164 |
| 2022-12-20 | 43.45 | $43.73 | 236849 |
| 2022-12-19 | 43.48 | $42.53 | 289738 |
| 2022-12-16 | 43.65 | $41.37 | 383506 |
| 2022-12-15 | 43.94 | $42.47 | 207332 |
| 2022-12-14 | 44.14 | $43.92 | 233443 |
| 2022-12-13 | 44.22 | $45.30 | 273577 |
| 2022-12-12 | 44.18 | $42.71 | 412893 |
| 2022-12-09 | 44.39 | $42.54 | 199267 |
| 2022-12-08 | 44.63 | $43.86 | 268956 |
| 2022-12-07 | 44.71 | $43.05 | 232099 |
| 2022-12-06 | 44.86 | $42.35 | 301921 |
| 2022-12-05 | 45.07 | $43.65 | 178628 |
| 2022-12-02 | 45.13 | $45.56 | 132684 |
| 2022-12-01 | 44.99 | $45.96 | 364853 |
| 2022-11-30 | 44.79 | $45.56 | 212702 |
| 2022-11-29 | 44.61 | $43.48 | 140403 |
| 2022-11-28 | 44.63 | $43.86 | 203726 |
| 2022-11-25 | 44.59 | $45.83 | 77272 |
| 2022-11-23 | 44.35 | $45.38 | 173834 |
| 2022-11-22 | 44.13 | $45.70 | 261172 |
| 2022-11-21 | 43.85 | $45.94 | 220185 |
| 2022-11-18 | 43.50 | $46.08 | 181892 |
| 2022-11-17 | 43.09 | $45.17 | 224881 |
| 2022-11-16 | 42.73 | $46.52 | 259073 |
| 2022-11-15 | 42.19 | $47.45 | 287690 |
| 2022-11-14 | 41.51 | $46.07 | 292113 |
| 2022-11-11 | 40.92 | $45.20 | 257051 |
| 2022-11-10 | 40.35 | $43.02 | 352379 |
| 2022-11-09 | 39.96 | $38.90 | 222073 |
| 2022-11-08 | 39.93 | $40.64 | 200232 |
| 2022-11-07 | 39.71 | $40.40 | 211259 |
| 2022-11-04 | 39.50 | $39.65 | 272136 |
| 2022-11-03 | 39.34 | $41.36 | 447469 |
| 2022-11-02 | 39.02 | $40.35 | 931010 |
| 2022-11-01 | 38.79 | $42.94 | 1.1M |
| 2022-10-31 | 38.31 | $42.12 | 363940 |
| 2022-10-28 | 37.89 | $41.91 | 227165 |
| 2022-10-27 | 37.48 | $40.51 | 322185 |
| 2022-10-26 | 37.20 | $41.54 | 328405 |
| 2022-10-25 | 36.81 | $38.79 | 302091 |
| 2022-10-24 | 36.68 | $36.60 | 123202 |
| 2022-10-21 | 36.76 | $36.73 | 168745 |
| 2022-10-20 | 36.85 | $36.44 | 203370 |
| 2022-10-19 | 36.99 | $36.41 | 212794 |
| 2022-10-18 | 37.16 | $37.40 | 786984 |
| 2022-10-17 | 37.27 | $36.17 | 454433 |
| 2022-10-14 | 37.53 | $33.48 | 275257 |
| 2022-10-13 | 38.10 | $35.14 | 392292 |
| 2022-10-12 | 38.57 | $34.07 | 231829 |
| 2022-10-11 | 39.19 | $34.86 | 279264 |
| 2022-10-10 | 39.80 | $35.98 | 268715 |
| 2022-10-07 | 40.35 | $38.35 | 259511 |
| 2022-10-06 | 40.72 | $39.59 | 221769 |
| 2022-10-05 | 41.00 | $40.16 | 368091 |
| 2022-10-04 | 41.23 | $40.52 | 305476 |
| 2022-10-03 | 41.45 | $40.01 | 338179 |
| 2022-09-30 | 41.73 | $39.10 | 298050 |
| 2022-09-29 | 42.11 | $39.54 | 498380 |
| 2022-09-28 | 42.48 | $39.53 | 356012 |
| 2022-09-27 | 42.88 | $38.25 | 167174 |
| 2022-09-26 | 43.44 | $38.93 | 185384 |
| 2022-09-23 | 43.98 | $38.56 | 464513 |
| 2022-09-22 | 44.60 | $41.72 | 545410 |
| 2022-09-21 | 44.95 | $42.97 | 246870 |
| 2022-09-20 | 45.20 | $43.45 | 156072 |
| 2022-09-19 | 45.43 | $44.19 | 159145 |
| 2022-09-16 | 45.62 | $44.99 | 396828 |
| 2022-09-15 | 45.75 | $45.90 | 150174 |
| 2022-09-14 | 45.82 | $46.37 | 153518 |
| 2022-09-13 | 45.87 | $46.40 | 408907 |
| 2022-09-12 | 45.95 | $47.32 | 205830 |
| 2022-09-09 | 45.96 | $46.45 | 155352 |
| 2022-09-08 | 46.08 | $45.25 | 164577 |
| 2022-09-07 | 46.34 | $44.07 | 294105 |
| 2022-09-06 | 46.73 | $42.82 | 208999 |
| 2022-09-02 | 47.28 | $42.82 | 223810 |
| 2022-09-01 | 47.88 | $43.03 | 501590 |
| 2022-08-31 | 48.48 | $45.62 | 297742 |
| 2022-08-30 | 48.85 | $45.73 | 261626 |
| 2022-08-29 | 49.23 | $45.86 | 278262 |
| 2022-08-26 | 49.61 | $47.04 | 241197 |
| 2022-08-25 | 49.89 | $49.35 | 193346 |
| 2022-08-24 | 49.95 | $48.53 | 198018 |
| 2022-08-23 | 50.08 | $47.55 | 246974 |
| 2022-08-22 | 50.29 | $48.38 | 220931 |
| 2022-08-19 | 50.41 | $48.62 | 265364 |
| 2022-08-18 | 50.50 | $50.43 | 174797 |
| 2022-08-17 | 50.40 | $50.55 | 280353 |
| 2022-08-16 | 50.27 | $52.61 | 222333 |
| 2022-08-15 | 49.90 | $52.62 | 179336 |
| 2022-08-12 | 49.49 | $51.98 | 139830 |
| 2022-08-11 | 49.10 | $50.73 | 119074 |
| 2022-08-10 | 48.79 | $50.80 | 155235 |
| 2022-08-09 | 48.43 | $48.92 | 196695 |
| 2022-08-08 | 48.23 | $51.44 | 261382 |
| 2022-08-05 | 47.74 | $50.94 | 282626 |
| 2022-08-04 | 47.26 | $48.90 | 233956 |
| 2022-08-03 | 46.95 | $49.38 | 335335 |
| 2022-08-02 | 46.57 | $49.69 | 201606 |
| 2022-08-01 | 46.12 | $48.85 | 217038 |
| 2022-07-29 | 45.71 | $49.41 | 275561 |
| 2022-07-28 | 45.21 | $48.75 | 200420 |
| 2022-07-27 | 44.74 | $47.97 | 312694 |
| 2022-07-26 | 44.29 | $45.28 | 266337 |
| 2022-07-25 | 44.09 | $44.85 | 422042 |
| 2022-07-22 | 43.91 | $46.08 | 239320 |
| 2022-07-21 | 43.57 | $47.82 | 263618 |
| 2022-07-20 | 43.03 | $46.91 | 401535 |
| 2022-07-19 | 42.53 | $43.91 | 179887 |
| 2022-07-18 | 42.28 | $43.29 | 200825 |
| 2022-07-15 | 42.04 | $43.75 | 201209 |
| 2022-07-14 | 41.73 | $42.46 | 124059 |
| 2022-07-13 | 41.50 | $42.56 | 177243 |
| 2022-07-12 | 41.24 | $42.70 | 209207 |
| 2022-07-11 | 40.95 | $42.08 | 197936 |
| 2022-07-08 | 40.70 | $43.78 | 279629 |
| 2022-07-07 | 40.28 | $44.02 | 221516 |
| 2022-07-06 | 39.83 | $42.61 | 195360 |
| 2022-07-05 | 39.51 | $42.50 | 287451 |
| 2022-07-01 | 39.20 | $41.01 | 276372 |
| 2022-06-30 | 39.04 | $40.86 | 333234 |
| 2022-06-29 | 38.88 | $40.78 | 321706 |
| 2022-06-28 | 38.74 | $39.66 | 159558 |
| 2022-06-27 | 38.71 | $40.71 | 226830 |
| 2022-06-24 | 38.59 | $40.92 | 747301 |
| 2022-06-23 | 38.45 | $39.44 | 247771 |
| 2022-06-22 | 38.47 | $38.54 | 319100 |
| 2022-06-21 | 38.59 | $37.28 | 418841 |
| 2022-06-17 | 38.86 | $36.23 | 487339 |
| 2022-06-16 | 39.26 | $35.10 | 304305 |
| 2022-06-15 | 39.80 | $35.90 | 284502 |
| 2022-06-14 | 40.30 | $35.16 | 349647 |
| 2022-06-13 | 40.90 | $36.78 | 257999 |
| 2022-06-10 | 41.37 | $38.86 | 307647 |
| 2022-06-09 | 41.66 | $39.20 | 259673 |
| 2022-06-08 | 41.92 | $42.09 | 248622 |
| 2022-06-07 | 41.90 | $42.09 | 165416 |
| 2022-06-06 | 41.87 | $41.76 | 196553 |
| 2022-06-03 | 41.88 | $42.05 | 215653 |
| 2022-06-02 | 41.90 | $43.02 | 303783 |
| 2022-06-01 | 41.88 | $39.94 | 212628 |
| 2022-05-31 | 42.23 | $40.63 | 275036 |
| 2022-05-27 | 42.57 | $42.08 | 164075 |
| 2022-05-26 | 42.82 | $41.33 | 274961 |
| 2022-05-25 | 43.21 | $42.08 | 246025 |
| 2022-05-24 | 43.59 | $41.34 | 235412 |
| 2022-05-23 | 44.11 | $43.38 | 249273 |
| 2022-05-20 | 44.51 | $43.67 | 278188 |
| 2022-05-19 | 44.95 | $42.39 | 317727 |
| 2022-05-18 | 45.59 | $41.77 | 309226 |
| 2022-05-17 | 46.39 | $43.08 | 313803 |
| 2022-05-16 | 47.14 | $41.44 | 238396 |
| 2022-05-13 | 48.12 | $42.89 | 191712 |
| 2022-05-12 | 49.03 | $41.68 | 538218 |
| 2022-05-11 | 50.13 | $39.59 | 477018 |
| 2022-05-10 | 51.53 | $40.49 | 472907 |
| 2022-05-09 | 52.92 | $40.53 | 416259 |
| 2022-05-06 | 54.42 | $44.98 | 320509 |
| 2022-05-05 | 55.57 | $49.51 | 411708 |
| 2022-05-04 | 56.34 | $53.33 | 508735 |
| 2022-05-03 | 56.81 | $54.63 | 262579 |
| 2022-05-02 | 57.19 | $54.75 | 341031 |
| 2022-04-29 | 57.62 | $51.93 | 521835 |
| 2022-04-28 | 58.38 | $54.00 | 272514 |
| 2022-04-27 | 58.99 | $55.41 | 270207 |
| 2022-04-26 | 59.52 | $56.38 | 223295 |
| 2022-04-25 | 59.98 | $59.21 | 204972 |
| 2022-04-22 | 60.18 | $58.28 | 362196 |
| 2022-04-21 | 60.50 | $59.73 | 184908 |
| 2022-04-20 | 60.69 | $60.86 | 213995 |
| 2022-04-19 | 60.80 | $59.99 | 260525 |
| 2022-04-18 | 61.01 | $55.90 | 234167 |
| 2022-04-14 | 61.65 | $57.05 | 259300 |
| 2022-04-13 | 62.23 | $58.76 | 170744 |
| 2022-04-12 | 62.67 | $59.06 | 200433 |
| 2022-04-11 | 63.07 | $59.10 | 161926 |
| 2022-04-08 | 63.47 | $61.11 | 130223 |
| 2022-04-07 | 63.67 | $62.02 | 144852 |
| 2022-04-06 | 63.79 | $62.04 | 118020 |
| 2022-04-05 | 63.92 | $63.46 | 218261 |
| 2022-04-04 | 63.92 | $64.50 | 263439 |
| 2022-04-01 | 63.81 | $66.01 | 179824 |
| 2022-03-31 | 63.58 | $65.67 | 163813 |
| 2022-03-30 | 63.39 | $64.24 | 150839 |
| 2022-03-29 | 63.37 | $64.60 | 184938 |
| 2022-03-28 | 63.34 | $62.55 | 287284 |
| 2022-03-25 | 63.54 | $62.52 | 164587 |
| 2022-03-24 | 63.77 | $63.23 | 268530 |
| 2022-03-23 | 63.95 | $62.31 | 168785 |
| 2022-03-22 | 64.22 | $64.99 | 177796 |
| 2022-03-21 | 64.23 | $64.50 | 137041 |
| 2022-03-18 | 64.26 | $66.36 | 321466 |
| 2022-03-17 | 64.11 | $65.59 | 178301 |
| 2022-03-16 | 64.04 | $62.77 | 211546 |
| 2022-03-15 | 64.26 | $59.03 | 235920 |
| 2022-03-14 | 64.85 | $57.43 | 215168 |
| 2022-03-11 | 65.64 | $59.70 | 488424 |
| 2022-03-10 | 66.25 | $64.09 | 122809 |
| 2022-03-09 | 66.45 | $64.79 | 158945 |
| 2022-03-08 | 66.60 | $63.90 | 285546 |
| 2022-03-07 | 66.84 | $64.46 | 275106 |
| 2022-03-04 | 67.02 | $67.45 | 223436 |
| 2022-03-03 | 66.90 | $69.48 | 208301 |
| 2022-03-02 | 66.57 | $71.15 | 142865 |
| 2022-03-01 | 66.05 | $69.59 | 394261 |
| 2022-02-28 | 65.66 | $69.45 | 240858 |
| 2022-02-25 | 65.24 | $68.56 | 212421 |
| 2022-02-24 | 64.87 | $67.15 | 216306 |
| 2022-02-23 | 64.60 | $62.39 | 192438 |
| 2022-02-22 | 64.78 | $62.78 | 229574 |
| 2022-02-18 | 64.92 | $61.73 | 253816 |
| 2022-02-17 | 65.16 | $63.91 | 254005 |
| 2022-02-16 | 65.19 | $67.92 | 592571 |
| 2022-02-15 | 64.81 | $65.50 | 615978 |
| 2022-02-14 | 64.66 | $64.20 | 200417 |
| 2022-02-11 | 64.63 | $65.15 | 307636 |
| 2022-02-10 | 64.53 | $67.60 | 201577 |
| 2022-02-09 | 64.19 | $68.50 | 168813 |
| 2022-02-08 | 63.78 | $66.08 | 197217 |
| 2022-02-07 | 63.60 | $64.62 | 186822 |
| 2022-02-04 | 63.55 | $64.46 | 139071 |
| 2022-02-03 | 63.51 | $63.26 | 139918 |
| 2022-02-02 | 63.60 | $65.20 | 237081 |
| 2022-02-01 | 63.52 | $66.03 | 285473 |
| 2022-01-31 | 63.39 | $65.64 | 354850 |
| 2022-01-28 | 63.31 | $61.06 | 284704 |
| 2022-01-27 | 63.70 | $59.39 | 284337 |
| 2022-01-26 | 64.31 | $61.19 | 414686 |
| 2022-01-25 | 64.79 | $60.76 | 209653 |
| 2022-01-24 | 65.37 | $63.45 | 277357 |
| 2022-01-21 | 65.74 | $61.45 | 187794 |
| 2022-01-20 | 66.35 | $61.99 | 268693 |
| 2022-01-19 | 66.94 | $63.63 | 345845 |
| 2022-01-18 | 67.39 | $64.23 | 406941 |
| 2022-01-14 | 67.79 | $65.44 | 194807 |
| 2022-01-13 | 68.09 | $66.93 | 183017 |
| 2022-01-12 | 68.26 | $68.40 | 386843 |
| 2022-01-11 | 68.28 | $70.57 | 431131 |
| 2022-01-10 | 68.09 | $66.39 | 442946 |
| 2022-01-07 | 68.30 | $61.62 | 277513 |
| 2022-01-06 | 69.02 | $64.94 | 231983 |
| 2022-01-05 | 69.46 | $64.93 | 299720 |
| 2022-01-04 | 69.92 | $69.28 | 183830 |
| 2022-01-03 | 69.97 | $71.39 | 326186 |
| 2021-12-31 | 69.78 | $69.53 | 467050 |
| 2021-12-30 | 69.77 | $68.52 | 185429 |
| 2021-12-29 | 69.83 | $69.81 | 143686 |
| 2021-12-28 | 69.75 | $71.56 | 201414 |
| 2021-12-27 | 69.47 | $73.01 | 183906 |
| 2021-12-23 | 69.04 | $73.36 | 139314 |
| 2021-12-22 | 68.59 | $71.45 | 170287 |
| 2021-12-21 | 68.35 | $69.21 | 238397 |
| 2021-12-20 | 68.35 | $65.68 | 262355 |
| 2021-12-17 | 68.74 | $67.82 | 437238 |
| 2021-12-16 | 68.98 | $66.56 | 255560 |
| 2021-12-15 | 69.39 | $69.57 | 280304 |
| 2021-12-14 | 69.54 | $67.28 | 302205 |
| 2021-12-13 | 69.95 | $69.35 | 194415 |
| 2021-12-10 | 70.20 | $68.68 | 166987 |
| 2021-12-09 | 70.56 | $70.31 | 546786 |
| 2021-12-08 | 70.81 | $73.35 | 220449 |
| 2021-12-07 | 70.80 | $71.08 | 250800 |
| 2021-12-06 | 71.08 | $67.59 | 343789 |
| 2021-12-03 | 71.78 | $65.20 | 345622 |
| 2021-12-02 | 72.80 | $67.94 | 268142 |
| 2021-12-01 | 73.61 | $65.53 | 708794 |
| 2021-11-30 | 74.71 | $63.40 | 521160 |
| 2021-11-29 | 76.09 | $66.00 | 347584 |
| 2021-11-26 | 77.25 | $71.01 | 179001 |
| 2021-11-24 | 77.96 | $76.72 | 183360 |
| 2021-11-23 | 78.12 | $75.39 | 192808 |
| 2021-11-22 | 78.41 | $75.95 | 171455 |
| 2021-11-19 | 78.63 | $77.64 | 172195 |
| 2021-11-18 | 78.67 | $76.77 | 273809 |
| 2021-11-17 | 78.77 | $78.31 | 400851 |
| 2021-11-16 | 78.69 | $76.58 | 236763 |
| 2021-11-15 | 78.76 | $75.00 | 289459 |
| 2021-11-12 | 78.96 | $77.21 | 104387 |
| 2021-11-11 | 78.93 | $78.33 | 137699 |
| 2021-11-10 | 78.75 | $78.48 | 170544 |
| 2021-11-09 | 78.52 | $81.50 | 192650 |
| 2021-11-08 | 77.96 | $84.80 | 181338 |
| 2021-11-05 | 77.01 | $87.14 | 446067 |
| 2021-11-04 | 75.76 | $85.40 | 702491 |
| 2021-11-03 | 74.62 | $78.42 | 303170 |
| 2021-11-02 | 74.10 | $77.64 | 114155 |
| 2021-11-01 | 73.61 | $77.50 | 269731 |
| 2021-10-29 | 73.09 | $75.06 | 174726 |
| 2021-10-28 | 72.78 | $75.38 | 153314 |
| 2021-10-27 | 72.41 | $75.54 | 156668 |
| 2021-10-26 | 71.99 | $75.21 | 152983 |
| 2021-10-25 | 71.58 | $73.60 | 148814 |
| 2021-10-22 | 71.32 | $73.13 | 97012 |
| 2021-10-21 | 71.10 | $72.31 | 130983 |
| 2021-10-20 | 70.97 | $72.39 | 83499 |
| 2021-10-19 | 70.83 | $71.97 | 138522 |
| 2021-10-18 | 70.75 | $71.22 | 116193 |
| 2021-10-15 | 70.75 | $71.37 | 125471 |
| 2021-10-14 | 70.75 | $71.38 | 69995 |
| 2021-10-13 | 70.78 | $70.96 | 97022 |
| 2021-10-12 | 70.86 | $71.11 | 120502 |
| 2021-10-11 | 70.95 | $70.32 | 143723 |
| 2021-10-08 | 71.14 | $70.88 | 90168 |
| 2021-10-07 | 71.30 | $71.94 | 149128 |
| 2021-10-06 | 71.37 | $70.29 | 146954 |
| 2021-10-05 | 71.64 | $69.34 | 196834 |
| 2021-10-04 | 72.02 | $67.21 | 126088 |
| 2021-10-01 | 72.65 | $69.77 | 110309 |
| 2021-09-30 | 73.07 | $69.55 | 197509 |
| 2021-09-29 | 73.53 | $69.28 | 145971 |
| 2021-09-28 | 74.04 | $70.45 | 145618 |
| 2021-09-27 | 74.46 | $72.59 | 157184 |
| 2021-09-24 | 74.67 | $71.75 | 194436 |
| 2021-09-23 | 74.98 | $74.35 | 129286 |
| 2021-09-22 | 75.03 | $74.67 | 133432 |
| 2021-09-21 | 75.06 | $73.35 | 154829 |
| 2021-09-20 | 75.23 | $72.59 | 162052 |
| 2021-09-17 | 75.47 | $76.71 | 676336 |
| 2021-09-16 | 75.31 | $75.80 | 185928 |
| 2021-09-15 | 75.22 | $74.87 | 163863 |
| 2021-09-14 | 75.21 | $75.40 | 179595 |
| 2021-09-13 | 75.14 | $75.62 | 207733 |
| 2021-09-10 | 75.03 | $74.68 | 158786 |
| 2021-09-09 | 75.01 | $76.50 | 181155 |
| 2021-09-08 | 74.80 | $77.12 | 176579 |
| 2021-09-07 | 74.51 | $75.39 | 108706 |
| 2021-09-03 | 74.39 | $76.36 | 188204 |
| 2021-09-02 | 74.23 | $75.81 | 280899 |
| 2021-09-01 | 74.14 | $74.90 | 132612 |
| 2021-08-31 | 74.17 | $73.62 | 212028 |
| 2021-08-30 | 74.37 | $73.83 | 187314 |
| 2021-08-27 | 74.60 | $74.48 | 180660 |
| 2021-08-26 | 74.82 | $72.55 | 166721 |
| 2021-08-25 | 75.27 | $74.09 | 193475 |
| 2021-08-24 | 75.61 | $75.92 | 120516 |
| 2021-08-23 | 75.80 | $75.29 | 302886 |
| 2021-08-20 | 76.08 | $74.76 | 333938 |
| 2021-08-19 | 76.43 | $72.61 | 256280 |
| 2021-08-18 | 77.02 | $72.97 | 223488 |
| 2021-08-17 | 77.62 | $73.61 | 272520 |
| 2021-08-16 | 78.17 | $72.82 | 201682 |
| 2021-08-13 | 78.83 | $73.24 | 171300 |
| 2021-08-12 | 79.46 | $73.56 | 334868 |
| 2021-08-11 | 80.09 | $72.10 | 363882 |
| 2021-08-10 | 80.88 | $73.10 | 386499 |
| 2021-08-09 | 81.62 | $79.00 | 206662 |
| 2021-08-06 | 81.83 | $83.75 | 238253 |
| 2021-08-05 | 81.57 | $81.47 | 869785 |
| 2021-08-04 | 81.53 | $81.88 | 528625 |
| 2021-08-03 | 81.45 | $83.52 | 164266 |
| 2021-08-02 | 81.20 | $84.25 | 190198 |
| 2021-07-30 | 80.86 | $84.46 | 148263 |
| 2021-07-29 | 80.48 | $83.64 | 122615 |
| 2021-07-28 | 80.17 | $82.22 | 211823 |
| 2021-07-27 | 79.97 | $79.99 | 229406 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.00
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.05
Average
41.38
Maximum
82.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.00 | $35.04 | 1.7M |
| 2026-07-23 | 34.78 | $33.00 | 1.1M |
| 2026-07-22 | 34.95 | $33.52 | 713208 |
| 2026-07-21 | 35.02 | $34.51 | 671902 |
| 2026-07-20 | 34.89 | $34.77 | 1.1M |
| 2026-07-17 | 34.67 | $34.95 | 809300 |
| 2026-07-16 | 34.36 | $35.62 | 720900 |
| 2026-07-15 | 33.85 | $34.54 | 505910 |
| 2026-07-14 | 33.47 | $34.32 | 1.2M |
| 2026-07-13 | 33.06 | $34.80 | 501342 |
| 2026-07-10 | 32.49 | $34.28 | 563626 |
| 2026-07-09 | 31.91 | $34.56 | 940700 |
| 2026-07-08 | 31.18 | $33.66 | 801400 |
| 2026-07-07 | 30.51 | $32.80 | 714720 |
| 2026-07-06 | 29.91 | $32.39 | 837120 |
| 2026-07-02 | 29.30 | $31.79 | 1.5M |
| 2026-07-01 | 28.70 | $29.73 | 1.1M |
| 2026-06-30 | 28.45 | $27.98 | 1.2M |
| 2026-06-29 | 28.52 | $28.70 | 2.0M |
| 2026-06-26 | 28.45 | $30.18 | 2.8M |
| 2026-06-25 | 28.06 | $28.13 | 1.0M |
| 2026-06-24 | 28.03 | $28.28 | 983400 |
| 2026-06-23 | 27.97 | $28.44 | 727400 |
| 2026-06-22 | 27.87 | $28.44 | 696566 |
| 2026-06-18 | 27.74 | $28.80 | 1.7M |
| 2026-06-17 | 27.52 | $27.12 | 828896 |
| 2026-06-16 | 27.63 | $27.98 | 702635 |
| 2026-06-15 | 27.56 | $27.98 | 808500 |
| 2026-06-12 | 27.49 | $28.79 | 700900 |
| 2026-06-11 | 27.24 | $28.41 | 1.1M |
| 2026-06-10 | 27.02 | $27.51 | 703900 |
| 2026-06-09 | 26.97 | $27.30 | 607249 |
| 2026-06-08 | 26.95 | $26.92 | 559543 |
| 2026-06-05 | 27.02 | $27.10 | 523524 |
| 2026-06-04 | 27.05 | $27.27 | 839406 |
| 2026-06-03 | 27.07 | $26.20 | 592220 |
| 2026-06-02 | 27.31 | $25.86 | 672103 |
| 2026-06-01 | 27.66 | $26.48 | 811117 |
| 2026-05-29 | 27.95 | $27.67 | 722215 |
| 2026-05-28 | 28.02 | $28.09 | 1.1M |
| 2026-05-27 | 28.03 | $27.45 | 1.0M |
| 2026-05-26 | 28.17 | $28.81 | 1.1M |
| 2026-05-22 | 28.05 | $28.29 | 499202 |
| 2026-05-21 | 28.01 | $28.82 | 1.0M |
| 2026-05-20 | 27.87 | $29.00 | 679331 |
| 2026-05-19 | 27.66 | $28.80 | 714900 |
| 2026-05-18 | 27.46 | $28.48 | 732800 |
| 2026-05-15 | 27.30 | $28.12 | 1.0M |
| 2026-05-14 | 27.20 | $28.15 | 638516 |
| 2026-05-13 | 27.07 | $26.59 | 573530 |
| 2026-05-12 | 27.26 | $26.69 | 851500 |
| 2026-05-11 | 27.46 | $26.30 | 924247 |
| 2026-05-08 | 27.78 | $26.28 | 955704 |
| 2026-05-07 | 28.16 | $27.80 | 1.0M |
| 2026-05-06 | 28.28 | $28.01 | 1.2M |
| 2026-05-05 | 28.38 | $29.39 | 1.5M |
| 2026-05-04 | 28.20 | $28.78 | 1.3M |
| 2026-05-01 | 28.13 | $29.02 | 974357 |
| 2026-04-30 | 28.00 | $28.11 | 649800 |
| 2026-04-29 | 28.04 | $27.34 | 1.1M |
| 2026-04-28 | 28.26 | $28.48 | 731700 |
| 2026-04-27 | 28.27 | $29.04 | 641714 |
| 2026-04-24 | 28.17 | $29.28 | 660410 |
| 2026-04-23 | 28.01 | $28.21 | 646900 |
| 2026-04-22 | 28.05 | $27.63 | 988619 |
| 2026-04-21 | 28.23 | $27.37 | 893041 |
| 2026-04-20 | 28.49 | $28.79 | 1.3M |
| 2026-04-17 | 28.49 | $29.72 | 924300 |
| 2026-04-16 | 28.31 | $28.88 | 462500 |
| 2026-04-15 | 28.28 | $29.37 | 687500 |
| 2026-04-14 | 28.14 | $29.40 | 438641 |
| 2026-04-13 | 27.98 | $28.66 | 643430 |
| 2026-04-10 | 27.96 | $28.23 | 1.1M |
| 2026-04-09 | 28.03 | $28.05 | 543400 |
| 2026-04-08 | 28.16 | $28.22 | 1.1M |
| 2026-04-07 | 28.28 | $28.89 | 399534 |
| 2026-04-06 | 28.28 | $29.19 | 381821 |
| 2026-04-02 | 28.23 | $29.07 | 512138 |
| 2026-04-01 | 28.20 | $28.31 | 549000 |
| 2026-03-31 | 28.34 | $28.53 | 470300 |
| 2026-03-30 | 28.46 | $28.26 | 534948 |
| 2026-03-27 | 28.66 | $28.88 | 304600 |
| 2026-03-26 | 28.77 | $30.04 | 445833 |
| 2026-03-25 | 28.66 | $29.53 | 334300 |
| 2026-03-24 | 28.66 | $29.61 | 415749 |
| 2026-03-23 | 28.64 | $29.78 | 505300 |
| 2026-03-20 | 28.60 | $29.18 | 933424 |
| 2026-03-19 | 28.68 | $29.03 | 750300 |
| 2026-03-18 | 28.82 | $28.85 | 740443 |
| 2026-03-17 | 29.03 | $29.58 | 945200 |
| 2026-03-16 | 29.14 | $30.44 | 459700 |
| 2026-03-13 | 29.09 | $29.85 | 972341 |
| 2026-03-12 | 29.17 | $29.54 | 700536 |
| 2026-03-11 | 29.34 | $29.86 | 566951 |
| 2026-03-10 | 29.48 | $29.18 | 508115 |
| 2026-03-09 | 29.80 | $29.39 | 572445 |
| 2026-03-06 | 30.14 | $30.02 | 454900 |
| 2026-03-05 | 30.42 | $30.31 | 499622 |
| 2026-03-04 | 30.69 | $30.99 | 545730 |
| 2026-03-03 | 30.87 | $31.46 | 612332 |
| 2026-03-02 | 31.00 | $30.93 | 712200 |
| 2026-02-27 | 31.27 | $31.26 | 508500 |
| 2026-02-26 | 31.53 | $31.64 | 509600 |
| 2026-02-25 | 31.76 | $31.19 | 388636 |
| 2026-02-24 | 32.14 | $31.14 | 897544 |
| 2026-02-23 | 32.60 | $31.79 | 568600 |
| 2026-02-20 | 33.01 | $32.58 | 695147 |
| 2026-02-19 | 33.33 | $32.38 | 847826 |
| 2026-02-18 | 33.76 | $32.26 | 2.2M |
| 2026-02-17 | 34.29 | $32.97 | 955800 |
| 2026-02-13 | 34.77 | $32.65 | 1.7M |
| 2026-02-12 | 35.40 | $31.80 | 1.7M |
| 2026-02-11 | 36.32 | $32.90 | 2.6M |
| 2026-02-10 | 37.16 | $37.86 | 465041 |
| 2026-02-09 | 37.10 | $36.92 | 312428 |
| 2026-02-06 | 37.23 | $37.11 | 398500 |
| 2026-02-05 | 37.34 | $36.20 | 446047 |
| 2026-02-04 | 37.67 | $36.80 | 531600 |
| 2026-02-03 | 37.92 | $38.07 | 798428 |
| 2026-02-02 | 37.96 | $36.82 | 433802 |
| 2026-01-30 | 38.26 | $36.93 | 361647 |
| 2026-01-29 | 38.60 | $36.95 | 488315 |
| 2026-01-28 | 38.99 | $37.77 | 346800 |
| 2026-01-27 | 39.26 | $38.41 | 471828 |
| 2026-01-26 | 39.45 | $38.51 | 442234 |
| 2026-01-23 | 39.65 | $39.07 | 375743 |
| 2026-01-22 | 39.76 | $40.02 | 391500 |
| 2026-01-21 | 39.68 | $39.27 | 556900 |
| 2026-01-20 | 39.75 | $38.42 | 525200 |
| 2026-01-16 | 40.01 | $39.06 | 737500 |
| 2026-01-15 | 40.18 | $41.46 | 1.0M |
| 2026-01-14 | 39.86 | $37.37 | 658300 |
| 2026-01-13 | 40.36 | $36.40 | 620500 |
| 2026-01-12 | 41.13 | $37.64 | 903130 |
| 2026-01-09 | 41.76 | $41.46 | 520503 |
| 2026-01-08 | 41.68 | $42.41 | 493100 |
| 2026-01-07 | 41.38 | $41.77 | 340236 |
| 2026-01-06 | 41.17 | $41.44 | 705626 |
| 2026-01-05 | 40.98 | $40.52 | 434300 |
| 2026-01-02 | 40.94 | $39.27 | 294515 |
| 2025-12-31 | 41.16 | $39.56 | 269524 |
| 2025-12-30 | 41.34 | $40.18 | 251726 |
| 2025-12-29 | 41.42 | $40.42 | 308544 |
| 2025-12-26 | 41.45 | $40.33 | 140000 |
| 2025-12-24 | 41.49 | $40.55 | 129038 |
| 2025-12-23 | 41.48 | $40.54 | 220600 |
| 2025-12-22 | 41.45 | $41.65 | 334044 |
| 2025-12-19 | 41.19 | $40.95 | 520900 |
| 2025-12-18 | 41.01 | $40.40 | 462228 |
| 2025-12-17 | 40.91 | $40.81 | 432300 |
| 2025-12-16 | 40.70 | $41.08 | 574648 |
| 2025-12-15 | 40.38 | $41.04 | 605334 |
| 2025-12-12 | 40.01 | $42.38 | 542000 |
| 2025-12-11 | 39.28 | $41.41 | 423443 |
| 2025-12-10 | 38.64 | $41.18 | 731300 |
| 2025-12-09 | 37.93 | $39.72 | 531300 |
| 2025-12-08 | 37.40 | $38.94 | 626600 |
| 2025-12-05 | 36.95 | $39.86 | 658600 |
| 2025-12-04 | 36.23 | $39.25 | 1.0M |
| 2025-12-03 | 35.52 | $36.31 | 535200 |
| 2025-12-02 | 35.31 | $35.31 | 783240 |
| 2025-12-01 | 35.27 | $35.09 | 519400 |
| 2025-11-28 | 35.28 | $36.12 | 325600 |
| 2025-11-26 | 35.06 | $36.03 | 677200 |
| 2025-11-25 | 34.83 | $38.48 | 463200 |
| 2025-11-24 | 34.05 | $37.74 | 515011 |
| 2025-11-21 | 33.29 | $36.17 | 571216 |
| 2025-11-20 | 32.75 | $33.25 | 355536 |
| 2025-11-19 | 32.74 | $34.18 | 588603 |
| 2025-11-18 | 32.54 | $33.16 | 528400 |
| 2025-11-17 | 32.53 | $33.12 | 689029 |
| 2025-11-14 | 32.53 | $32.90 | 520924 |
| 2025-11-13 | 32.58 | $31.71 | 374831 |
| 2025-11-12 | 32.90 | $33.06 | 525749 |
| 2025-11-11 | 32.99 | $32.86 | 466230 |
| 2025-11-10 | 33.14 | $31.99 | 510500 |
| 2025-11-07 | 33.51 | $32.05 | 422300 |
| 2025-11-06 | 33.93 | $31.50 | 559235 |
| 2025-11-05 | 34.54 | $32.32 | 544144 |
| 2025-11-04 | 35.08 | $32.75 | 748038 |
| 2025-11-03 | 35.61 | $34.03 | 923602 |
| 2025-10-31 | 35.97 | $34.55 | 730658 |
| 2025-10-30 | 36.27 | $34.09 | 2.5M |
| 2025-10-29 | 36.71 | $35.44 | 735714 |
| 2025-10-28 | 36.94 | $36.45 | 414800 |
| 2025-10-27 | 36.99 | $36.47 | 512024 |
| 2025-10-24 | 37.04 | $37.54 | 295703 |
| 2025-10-23 | 36.87 | $37.39 | 321300 |
| 2025-10-22 | 36.71 | $37.11 | 465629 |
| 2025-10-21 | 36.57 | $37.00 | 325400 |
| 2025-10-20 | 36.44 | $37.46 | 232321 |
| 2025-10-17 | 36.18 | $37.16 | 214732 |
| 2025-10-16 | 35.94 | $37.24 | 366400 |
| 2025-10-15 | 35.64 | $37.03 | 501438 |
| 2025-10-14 | 35.35 | $35.39 | 403000 |
| 2025-10-13 | 35.35 | $35.60 | 447200 |
| 2025-10-10 | 35.30 | $36.18 | 649538 |
| 2025-10-09 | 35.13 | $36.47 | 325500 |
| 2025-10-08 | 34.87 | $35.08 | 189308 |
| 2025-10-07 | 34.87 | $34.12 | 316200 |
| 2025-10-06 | 35.06 | $34.73 | 242600 |
| 2025-10-03 | 35.16 | $34.81 | 217300 |
| 2025-10-02 | 35.27 | $34.29 | 332809 |
| 2025-10-01 | 35.50 | $34.23 | 397000 |
| 2025-09-30 | 35.78 | $35.25 | 395500 |
| 2025-09-29 | 35.88 | $34.87 | 252500 |
| 2025-09-26 | 36.09 | $35.20 | 258538 |
| 2025-09-25 | 36.26 | $35.03 | 318600 |
| 2025-09-24 | 36.49 | $36.09 | 203100 |
| 2025-09-23 | 36.53 | $36.64 | 280529 |
| 2025-09-22 | 36.47 | $37.52 | 527300 |
| 2025-09-19 | 36.20 | $36.43 | 676041 |
| 2025-09-18 | 36.12 | $36.66 | 366500 |
| 2025-09-17 | 35.97 | $35.01 | 337700 |
| 2025-09-16 | 36.15 | $35.96 | 710016 |
| 2025-09-15 | 36.15 | $34.63 | 621600 |
| 2025-09-12 | 36.44 | $35.07 | 700803 |
| 2025-09-11 | 36.67 | $37.56 | 675248 |
| 2025-09-10 | 36.41 | $35.15 | 574800 |
| 2025-09-09 | 36.62 | $36.11 | 392534 |
| 2025-09-08 | 36.65 | $36.00 | 348500 |
| 2025-09-05 | 36.71 | $35.38 | 294300 |
| 2025-09-04 | 36.91 | $35.66 | 305400 |
| 2025-09-03 | 37.07 | $34.77 | 470800 |
| 2025-09-02 | 37.44 | $36.29 | 460746 |
| 2025-08-29 | 37.54 | $36.99 | 334400 |
| 2025-08-28 | 37.50 | $37.22 | 354700 |
| 2025-08-27 | 37.40 | $37.30 | 205618 |
| 2025-08-26 | 37.26 | $37.87 | 294519 |
| 2025-08-25 | 36.97 | $37.84 | 332521 |
| 2025-08-22 | 36.63 | $37.66 | 525425 |
| 2025-08-21 | 36.26 | $35.73 | 266637 |
| 2025-08-20 | 36.24 | $36.07 | 321500 |
| 2025-08-19 | 36.13 | $35.84 | 615956 |
| 2025-08-18 | 36.05 | $35.62 | 427700 |
| 2025-08-15 | 35.99 | $35.45 | 329400 |
| 2025-08-14 | 35.95 | $35.41 | 387700 |
| 2025-08-13 | 35.91 | $36.70 | 421800 |
| 2025-08-12 | 35.58 | $35.84 | 514200 |
| 2025-08-11 | 35.37 | $35.49 | 678300 |
| 2025-08-08 | 35.19 | $35.31 | 398463 |
| 2025-08-07 | 35.02 | $35.90 | 496400 |
| 2025-08-06 | 34.69 | $36.52 | 686434 |
| 2025-08-05 | 34.16 | $37.54 | 767700 |
| 2025-08-04 | 33.33 | $36.35 | 851800 |
| 2025-08-01 | 32.61 | $34.41 | 730334 |
| 2025-07-31 | 32.18 | $35.10 | 878272 |
| 2025-07-30 | 31.54 | $35.13 | 2.9M |
| 2025-07-29 | 30.79 | $31.73 | 841800 |
| 2025-07-28 | 30.64 | $33.22 | 1.3M |
| 2025-07-25 | 30.15 | $31.50 | 589267 |
| 2025-07-24 | 29.94 | $30.17 | 405044 |
| 2025-07-23 | 29.99 | $30.82 | 622100 |
| 2025-07-22 | 29.92 | $29.37 | 388679 |
| 2025-07-21 | 30.15 | $29.24 | 445120 |
| 2025-07-18 | 30.44 | $29.26 | 294900 |
| 2025-07-17 | 30.78 | $29.75 | 409841 |
| 2025-07-16 | 31.08 | $30.38 | 428100 |
| 2025-07-15 | 31.30 | $30.54 | 488420 |
| 2025-07-14 | 31.52 | $31.30 | 338200 |
| 2025-07-11 | 31.61 | $30.72 | 388102 |
| 2025-07-10 | 31.85 | $32.06 | 376100 |
| 2025-07-09 | 31.85 | $31.92 | 348008 |
| 2025-07-08 | 31.88 | $31.63 | 333100 |
| 2025-07-07 | 31.97 | $31.54 | 383500 |
| 2025-07-03 | 32.10 | $31.76 | 166100 |
| 2025-07-02 | 32.21 | $31.39 | 479200 |
| 2025-07-01 | 32.42 | $32.20 | 319900 |
| 2025-06-30 | 32.49 | $32.77 | 337653 |
| 2025-06-27 | 32.45 | $32.28 | 968000 |
| 2025-06-26 | 32.51 | $32.88 | 352500 |
| 2025-06-25 | 32.45 | $32.27 | 366700 |
| 2025-06-24 | 32.52 | $32.74 | 223518 |
| 2025-06-23 | 32.49 | $31.90 | 277865 |
| 2025-06-20 | 32.64 | $31.40 | 494700 |
| 2025-06-18 | 32.93 | $31.61 | 379700 |
| 2025-06-17 | 33.21 | $32.60 | 697000 |
| 2025-06-16 | 33.33 | $32.31 | 391240 |
| 2025-06-13 | 33.53 | $31.62 | 387647 |
| 2025-06-12 | 33.90 | $32.33 | 411700 |
| 2025-06-11 | 34.19 | $33.02 | 478000 |
| 2025-06-10 | 34.37 | $33.39 | 309918 |
| 2025-06-09 | 34.49 | $34.18 | 596600 |
| 2025-06-06 | 34.47 | $34.94 | 371200 |
| 2025-06-05 | 34.28 | $34.87 | 479900 |
| 2025-06-04 | 34.07 | $34.92 | 497887 |
| 2025-06-03 | 33.81 | $34.73 | 511013 |
| 2025-06-02 | 33.55 | $34.00 | 916700 |
| 2025-05-30 | 33.39 | $34.57 | 492000 |
| 2025-05-29 | 33.08 | $34.08 | 532000 |
| 2025-05-28 | 32.83 | $33.54 | 329333 |
| 2025-05-27 | 32.65 | $33.99 | 412600 |
| 2025-05-23 | 32.34 | $32.71 | 330100 |
| 2025-05-22 | 32.26 | $32.81 | 513426 |
| 2025-05-21 | 32.14 | $33.26 | 506830 |
| 2025-05-20 | 31.90 | $34.05 | 592417 |
| 2025-05-19 | 31.46 | $32.40 | 380933 |
| 2025-05-16 | 31.30 | $32.71 | 550121 |
| 2025-05-15 | 31.05 | $32.30 | 361439 |
| 2025-05-14 | 30.85 | $32.25 | 557800 |
| 2025-05-13 | 30.63 | $31.48 | 453600 |
| 2025-05-12 | 30.55 | $31.81 | 596100 |
| 2025-05-09 | 30.39 | $30.99 | 625247 |
| 2025-05-08 | 30.37 | $31.18 | 1.1M |
| 2025-05-07 | 30.33 | $30.31 | 521200 |
| 2025-05-06 | 30.46 | $29.85 | 1.1M |
| 2025-05-05 | 30.72 | $29.07 | 807015 |
| 2025-05-02 | 31.20 | $30.02 | 855143 |
| 2025-05-01 | 31.55 | $29.29 | 1.4M |
| 2025-04-30 | 32.12 | $29.91 | 2.4M |
| 2025-04-29 | 32.65 | $34.65 | 1.1M |
| 2025-04-28 | 32.28 | $33.67 | 719038 |
| 2025-04-25 | 32.05 | $33.40 | 426200 |
| 2025-04-24 | 31.85 | $33.75 | 526034 |
| 2025-04-23 | 31.54 | $32.49 | 449742 |
| 2025-04-22 | 31.46 | $31.97 | 687800 |
| 2025-04-21 | 31.48 | $31.74 | 543900 |
| 2025-04-17 | 31.56 | $32.01 | 450300 |
| 2025-04-16 | 31.60 | $32.08 | 286330 |
| 2025-04-15 | 31.64 | $32.36 | 398400 |
| 2025-04-14 | 31.64 | $32.62 | 252328 |
| 2025-04-11 | 31.58 | $32.07 | 331646 |
| 2025-04-10 | 31.65 | $31.64 | 333645 |
| 2025-04-09 | 31.82 | $33.10 | 677708 |
| 2025-04-08 | 31.72 | $30.61 | 541600 |
| 2025-04-07 | 32.14 | $31.59 | 691036 |
| 2025-04-04 | 32.43 | $31.31 | 529000 |
| 2025-04-03 | 32.83 | $32.92 | 464034 |
| 2025-04-02 | 32.97 | $34.13 | 467008 |
| 2025-04-01 | 32.88 | $33.36 | 642422 |
| 2025-03-31 | 32.94 | $32.26 | 474800 |
| 2025-03-28 | 33.26 | $31.83 | 538818 |
| 2025-03-27 | 33.73 | $34.37 | 616100 |
| 2025-03-26 | 33.74 | $33.62 | 1.1M |
| 2025-03-25 | 33.92 | $34.85 | 573010 |
| 2025-03-24 | 33.88 | $35.09 | 840016 |
| 2025-03-21 | 33.80 | $33.54 | 956506 |
| 2025-03-20 | 34.03 | $34.82 | 333800 |
| 2025-03-19 | 34.04 | $34.82 | 337831 |
| 2025-03-18 | 34.06 | $33.93 | 412500 |
| 2025-03-17 | 34.28 | $33.78 | 675700 |
| 2025-03-14 | 34.58 | $33.31 | 624300 |
| 2025-03-13 | 35.04 | $32.76 | 573626 |
| 2025-03-12 | 35.69 | $32.69 | 885600 |
| 2025-03-11 | 36.47 | $33.94 | 743449 |
| 2025-03-10 | 37.12 | $33.54 | 834200 |
| 2025-03-07 | 37.96 | $34.52 | 743600 |
| 2025-03-06 | 38.73 | $36.25 | 540000 |
| 2025-03-05 | 39.26 | $37.85 | 642925 |
| 2025-03-04 | 39.53 | $38.16 | 456000 |
| 2025-03-03 | 39.79 | $38.96 | 598500 |
| 2025-02-28 | 39.91 | $38.74 | 675018 |
| 2025-02-27 | 40.10 | $38.50 | 520300 |
| 2025-02-26 | 40.37 | $39.93 | 477900 |
| 2025-02-25 | 40.37 | $39.43 | 532821 |
| 2025-02-24 | 40.48 | $39.19 | 464711 |
| 2025-02-21 | 40.64 | $38.39 | 475400 |
| 2025-02-20 | 41.00 | $39.16 | 483400 |
| 2025-02-19 | 41.24 | $39.01 | 452315 |
| 2025-02-18 | 41.54 | $38.22 | 822035 |
| 2025-02-14 | 42.06 | $40.94 | 577628 |
| 2025-02-13 | 42.06 | $39.59 | 1.3M |
| 2025-02-12 | 42.35 | $42.36 | 535251 |
| 2025-02-11 | 42.08 | $41.51 | 518305 |
| 2025-02-10 | 41.93 | $42.02 | 488332 |
| 2025-02-07 | 41.64 | $41.00 | 480328 |
| 2025-02-06 | 41.51 | $40.96 | 435000 |
| 2025-02-05 | 41.34 | $41.33 | 358043 |
| 2025-02-04 | 41.06 | $40.65 | 491052 |
| 2025-02-03 | 40.86 | $39.70 | 373152 |
| 2025-01-31 | 40.82 | $39.87 | 418500 |
| 2025-01-30 | 40.72 | $40.60 | 769100 |
| 2025-01-29 | 40.43 | $42.40 | 641197 |
| 2025-01-28 | 39.70 | $42.10 | 489823 |
| 2025-01-27 | 38.90 | $40.84 | 423200 |
| 2025-01-24 | 38.23 | $40.58 | 576316 |
| 2025-01-23 | 37.49 | $40.37 | 565661 |
| 2025-01-22 | 36.67 | $39.50 | 782540 |
| 2025-01-21 | 35.89 | $39.63 | 538929 |
| 2025-01-17 | 34.95 | $38.47 | 903200 |
| 2025-01-16 | 34.09 | $37.64 | 726100 |
| 2025-01-15 | 33.27 | $36.97 | 610504 |
| 2025-01-14 | 32.46 | $34.69 | 609444 |
| 2025-01-13 | 32.00 | $34.39 | 1.0M |
| 2025-01-10 | 31.53 | $31.41 | 1.1M |
| 2025-01-08 | 31.61 | $33.66 | 527809 |
| 2025-01-07 | 31.23 | $32.70 | 487816 |
| 2025-01-06 | 31.00 | $33.49 | 746921 |
| 2025-01-03 | 30.57 | $32.03 | 440546 |
| 2025-01-02 | 30.39 | $30.40 | 338700 |
| 2024-12-31 | 30.53 | $30.56 | 231400 |
| 2024-12-30 | 30.66 | $30.25 | 305300 |
| 2024-12-27 | 30.88 | $30.65 | 235800 |
| 2024-12-26 | 31.07 | $30.75 | 265000 |
| 2024-12-24 | 31.27 | $30.50 | 122224 |
| 2024-12-23 | 31.56 | $30.51 | 333747 |
| 2024-12-20 | 31.90 | $30.72 | 768305 |
| 2024-12-19 | 32.26 | $30.05 | 463100 |
| 2024-12-18 | 32.82 | $30.25 | 512900 |
| 2024-12-17 | 33.43 | $31.50 | 442430 |
| 2024-12-16 | 33.88 | $31.54 | 362324 |
| 2024-12-13 | 34.39 | $31.67 | 494300 |
| 2024-12-12 | 34.96 | $32.79 | 270800 |
| 2024-12-11 | 35.38 | $33.31 | 323700 |
| 2024-12-10 | 35.76 | $33.98 | 386434 |
| 2024-12-09 | 36.05 | $33.94 | 279747 |
| 2024-12-06 | 36.40 | $34.25 | 353400 |
| 2024-12-05 | 36.72 | $34.11 | 393100 |
| 2024-12-04 | 37.12 | $36.31 | 263300 |
| 2024-12-03 | 37.12 | $36.12 | 484800 |
| 2024-12-02 | 37.14 | $37.06 | 476300 |
| 2024-11-29 | 36.96 | $36.16 | 333227 |
| 2024-11-27 | 36.93 | $36.17 | 294300 |
| 2024-11-26 | 36.88 | $35.79 | 333138 |
| 2024-11-25 | 36.90 | $36.01 | 551800 |
| 2024-11-22 | 36.86 | $35.74 | 459821 |
| 2024-11-21 | 36.86 | $35.68 | 311417 |
| 2024-11-20 | 36.85 | $36.03 | 353700 |
| 2024-11-19 | 36.76 | $36.34 | 424431 |
| 2024-11-18 | 36.58 | $34.72 | 514800 |
| 2024-11-15 | 36.69 | $35.03 | 601627 |
| 2024-11-14 | 36.75 | $35.31 | 485325 |
| 2024-11-13 | 36.73 | $36.20 | 754421 |
| 2024-11-12 | 36.51 | $36.63 | 366900 |
| 2024-11-11 | 36.15 | $38.20 | 277900 |
| 2024-11-08 | 35.38 | $37.45 | 366505 |
| 2024-11-07 | 34.63 | $37.36 | 414108 |
| 2024-11-06 | 33.77 | $37.62 | 785200 |
| 2024-11-05 | 32.69 | $35.47 | 1.1M |
| 2024-11-04 | 31.89 | $33.66 | 708500 |
| 2024-11-01 | 31.33 | $33.51 | 844200 |
| 2024-10-31 | 30.71 | $33.18 | 844443 |
| 2024-10-30 | 30.04 | $34.83 | 2.7M |
| 2024-10-29 | 28.92 | $29.43 | 1.2M |
| 2024-10-28 | 28.75 | $28.75 | 1.2M |
| 2024-10-25 | 28.69 | $27.93 | 571600 |
| 2024-10-24 | 28.80 | $28.68 | 393619 |
| 2024-10-23 | 28.75 | $28.85 | 354837 |
| 2024-10-22 | 28.67 | $28.63 | 273200 |
| 2024-10-21 | 28.61 | $28.54 | 323400 |
| 2024-10-18 | 28.56 | $28.79 | 342900 |
| 2024-10-17 | 28.44 | $28.57 | 425115 |
| 2024-10-16 | 28.35 | $29.16 | 359503 |
| 2024-10-15 | 28.11 | $28.61 | 363600 |
| 2024-10-14 | 27.95 | $27.60 | 217625 |
| 2024-10-11 | 27.98 | $27.84 | 489349 |
| 2024-10-10 | 27.96 | $27.05 | 336900 |
| 2024-10-09 | 28.09 | $27.02 | 552437 |
| 2024-10-08 | 28.26 | $27.32 | 422823 |
| 2024-10-07 | 28.38 | $27.07 | 500600 |
| 2024-10-04 | 28.57 | $27.63 | 431017 |
| 2024-10-03 | 28.66 | $27.44 | 317215 |
| 2024-10-02 | 28.81 | $27.70 | 363208 |
| 2024-10-01 | 28.92 | $27.80 | 565316 |
| 2024-09-30 | 29.01 | $28.04 | 410900 |
| 2024-09-27 | 29.07 | $28.18 | 357745 |
| 2024-09-26 | 29.10 | $28.42 | 379900 |
| 2024-09-25 | 29.07 | $28.58 | 780523 |
| 2024-09-24 | 28.99 | $29.50 | 527344 |
| 2024-09-23 | 28.70 | $29.05 | 610500 |
| 2024-09-20 | 28.45 | $29.02 | 924600 |
| 2024-09-19 | 28.16 | $28.81 | 473500 |
| 2024-09-18 | 27.86 | $27.99 | 794100 |
| 2024-09-17 | 27.67 | $28.07 | 885540 |
| 2024-09-16 | 27.42 | $27.30 | 526411 |
| 2024-09-13 | 27.30 | $28.21 | 794900 |
| 2024-09-12 | 26.95 | $27.71 | 637137 |
| 2024-09-11 | 26.64 | $26.90 | 625300 |
| 2024-09-10 | 26.45 | $26.87 | 547328 |
| 2024-09-09 | 26.23 | $26.25 | 804826 |
| 2024-09-06 | 26.10 | $26.24 | 430823 |
| 2024-09-05 | 25.94 | $26.14 | 458818 |
| 2024-09-04 | 25.77 | $26.21 | 444000 |
| 2024-09-03 | 25.55 | $25.94 | 585700 |
| 2024-08-30 | 25.35 | $26.21 | 488005 |
| 2024-08-29 | 25.05 | $25.82 | 347800 |
| 2024-08-28 | 24.79 | $25.60 | 304005 |
| 2024-08-27 | 24.52 | $25.60 | 547356 |
| 2024-08-26 | 24.20 | $26.15 | 556336 |
| 2024-08-23 | 23.71 | $25.44 | 494070 |
| 2024-08-22 | 23.29 | $24.35 | 476300 |
| 2024-08-21 | 23.03 | $23.99 | 386800 |
| 2024-08-20 | 22.81 | $23.62 | 534000 |
| 2024-08-19 | 22.62 | $23.95 | 488900 |
| 2024-08-16 | 22.34 | $23.87 | 709435 |
| 2024-08-15 | 22.02 | $23.91 | 695800 |
| 2024-08-14 | 21.65 | $22.53 | 1.1M |
| 2024-08-13 | 21.51 | $22.49 | 551800 |
| 2024-08-12 | 21.37 | $21.11 | 352900 |
| 2024-08-09 | 21.49 | $20.91 | 951423 |
| 2024-08-08 | 21.67 | $21.49 | 664837 |
| 2024-08-07 | 21.77 | $20.34 | 642300 |
| 2024-08-06 | 22.13 | $21.56 | 949808 |
| 2024-08-05 | 22.29 | $21.43 | 924710 |
| 2024-08-02 | 22.51 | $22.05 | 967200 |
| 2024-08-01 | 22.63 | $21.04 | 1.3M |
| 2024-07-31 | 22.98 | $21.57 | 2.0M |
| 2024-07-30 | 23.28 | $22.00 | 1.7M |
| 2024-07-29 | 23.54 | $21.96 | 1.5M |
| 2024-07-26 | 23.85 | $22.10 | 693923 |
| 2024-07-25 | 24.17 | $23.53 | 1.0M |
| 2024-07-24 | 24.24 | $23.99 | 494831 |
| 2024-07-23 | 24.22 | $24.73 | 592741 |
| 2024-07-22 | 24.04 | $23.82 | 848305 |
| 2024-07-19 | 24.02 | $24.17 | 865723 |
| 2024-07-18 | 23.92 | $24.67 | 1.7M |
| 2024-07-17 | 23.69 | $25.07 | 1.3M |
| 2024-07-16 | 23.33 | $25.30 | 1.3M |
| 2024-07-15 | 22.88 | $23.78 | 701419 |
| 2024-07-12 | 22.66 | $23.19 | 726329 |
| 2024-07-11 | 22.54 | $23.39 | 1.3M |
| 2024-07-10 | 22.35 | $22.19 | 792586 |
| 2024-07-09 | 22.38 | $22.24 | 932698 |
| 2024-07-08 | 22.41 | $21.84 | 1.2M |
| 2024-07-05 | 22.53 | $23.67 | 714857 |
| 2024-07-03 | 22.28 | $22.45 | 408311 |
| 2024-07-02 | 22.25 | $22.39 | 881146 |
| 2024-07-01 | 22.23 | $22.50 | 915031 |
| 2024-06-28 | 22.18 | $22.77 | 2.1M |
| 2024-06-27 | 22.06 | $23.29 | 857633 |
| 2024-06-26 | 21.82 | $23.00 | 883358 |
| 2024-06-25 | 21.61 | $21.28 | 702507 |
| 2024-06-24 | 21.72 | $22.03 | 764038 |
| 2024-06-21 | 21.70 | $22.94 | 1.4M |
| 2024-06-20 | 21.48 | $23.77 | 2.0M |
| 2024-06-18 | 21.05 | $21.20 | 3.5M |
| 2024-06-17 | 21.10 | $19.86 | 576793 |
| 2024-06-14 | 21.45 | $20.76 | 625749 |
| 2024-06-13 | 21.67 | $20.97 | 598726 |
| 2024-06-12 | 21.88 | $22.06 | 463701 |
| 2024-06-11 | 21.89 | $21.92 | 435511 |
| 2024-06-10 | 21.95 | $21.85 | 720983 |
| 2024-06-07 | 22.02 | $22.42 | 305569 |
| 2024-06-06 | 22.00 | $22.58 | 704450 |
| 2024-06-05 | 21.93 | $22.20 | 554564 |
| 2024-06-04 | 21.95 | $22.51 | 479660 |
| 2024-06-03 | 21.90 | $22.42 | 589317 |
| 2024-05-31 | 21.86 | $22.54 | 704126 |
| 2024-05-30 | 21.81 | $22.26 | 640325 |
| 2024-05-29 | 21.80 | $21.61 | 438915 |
| 2024-05-28 | 21.93 | $22.67 | 507022 |
| 2024-05-24 | 21.87 | $23.19 | 955831 |
| 2024-05-23 | 21.70 | $22.46 | 790140 |
| 2024-05-22 | 21.65 | $22.74 | 363174 |
| 2024-05-21 | 21.55 | $22.45 | 324128 |
| 2024-05-20 | 21.49 | $22.31 | 623807 |
| 2024-05-17 | 21.47 | $23.14 | 533655 |
| 2024-05-16 | 21.27 | $22.63 | 536197 |
| 2024-05-15 | 21.16 | $22.12 | 500481 |
| 2024-05-14 | 21.14 | $21.89 | 622762 |
| 2024-05-13 | 21.19 | $22.47 | 944898 |
| 2024-05-10 | 21.12 | $22.30 | 899399 |
| 2024-05-09 | 21.10 | $22.00 | 569633 |
| 2024-05-08 | 21.15 | $20.69 | 555131 |
| 2024-05-07 | 21.49 | $21.87 | 448375 |
| 2024-05-06 | 21.65 | $22.10 | 1.2M |
| 2024-05-03 | 21.79 | $20.89 | 961862 |
| 2024-05-02 | 22.23 | $22.22 | 2.8M |
| 2024-05-01 | 22.48 | $24.76 | 1.4M |
| 2024-04-30 | 22.23 | $24.12 | 965631 |
| 2024-04-29 | 22.10 | $23.37 | 708069 |
| 2024-04-26 | 22.12 | $23.17 | 380567 |
| 2024-04-25 | 22.20 | $22.61 | 326849 |
| 2024-04-24 | 22.42 | $23.05 | 419955 |
| 2024-04-23 | 22.61 | $23.17 | 947750 |
| 2024-04-22 | 22.81 | $22.71 | 684150 |
| 2024-04-19 | 23.16 | $23.20 | 470018 |
| 2024-04-18 | 23.48 | $23.39 | 976148 |
| 2024-04-17 | 23.83 | $23.45 | 1.1M |
| 2024-04-16 | 24.23 | $23.10 | 1.1M |
| 2024-04-15 | 24.79 | $22.90 | 1.3M |
| 2024-04-12 | 25.50 | $24.09 | 561606 |
| 2024-04-11 | 26.09 | $25.31 | 582084 |
| 2024-04-10 | 26.53 | $25.90 | 740516 |
| 2024-04-09 | 26.93 | $27.61 | 1.0M |
| 2024-04-08 | 27.04 | $26.54 | 751062 |
| 2024-04-05 | 27.41 | $26.26 | 510667 |
| 2024-04-04 | 27.92 | $26.15 | 784231 |
| 2024-04-03 | 28.54 | $26.48 | 989473 |
| 2024-04-02 | 29.20 | $27.21 | 549535 |
| 2024-04-01 | 29.82 | $29.09 | 569737 |
| 2024-03-28 | 30.16 | $30.42 | 542166 |
| 2024-03-27 | 30.27 | $30.14 | 841359 |
| 2024-03-26 | 30.48 | $29.09 | 602258 |
| 2024-03-25 | 30.95 | $28.21 | 746418 |
| 2024-03-22 | 31.69 | $28.47 | 965555 |
| 2024-03-21 | 32.50 | $29.73 | 664408 |
| 2024-03-20 | 33.17 | $30.47 | 1.2M |
| 2024-03-19 | 33.81 | $31.51 | 706573 |
| 2024-03-18 | 34.32 | $31.94 | 606052 |
| 2024-03-15 | 34.83 | $32.14 | 674725 |
| 2024-03-14 | 35.38 | $32.52 | 1.2M |
| 2024-03-13 | 35.94 | $33.99 | 636941 |
| 2024-03-12 | 36.27 | $34.95 | 623920 |
| 2024-03-11 | 36.45 | $36.92 | 1.2M |
| 2024-03-08 | 36.23 | $36.15 | 474008 |
| 2024-03-07 | 36.14 | $37.17 | 680437 |
| 2024-03-06 | 35.81 | $37.76 | 889232 |
| 2024-03-05 | 35.30 | $37.78 | 950446 |
| 2024-03-04 | 34.71 | $37.52 | 526125 |
| 2024-03-01 | 34.06 | $36.28 | 948229 |
| 2024-02-29 | 33.58 | $34.97 | 987937 |
| 2024-02-28 | 33.29 | $33.96 | 1.1M |
| 2024-02-27 | 33.17 | $34.19 | 713844 |
| 2024-02-26 | 32.98 | $33.14 | 708672 |
| 2024-02-23 | 32.98 | $33.56 | 418285 |
| 2024-02-22 | 32.90 | $34.00 | 511547 |
| 2024-02-21 | 32.72 | $33.03 | 379418 |
| 2024-02-20 | 32.72 | $33.01 | 639438 |
| 2024-02-16 | 32.72 | $32.72 | 1.7M |
| 2024-02-15 | 32.78 | $34.21 | 1.1M |
| 2024-02-14 | 32.55 | $32.54 | 567132 |
| 2024-02-13 | 32.64 | $31.71 | 460650 |
| 2024-02-12 | 32.91 | $33.52 | 483339 |
| 2024-02-09 | 32.86 | $32.92 | 532782 |
| 2024-02-08 | 32.92 | $32.39 | 657144 |
| 2024-02-07 | 33.11 | $33.01 | 432840 |
| 2024-02-06 | 33.21 | $33.17 | 513673 |
| 2024-02-05 | 33.29 | $33.08 | 521678 |
| 2024-02-02 | 33.40 | $33.30 | 530844 |
| 2024-02-01 | 33.49 | $33.68 | 606744 |
| 2024-01-31 | 33.52 | $34.06 | 541662 |
| 2024-01-30 | 33.48 | $33.92 | 413325 |
| 2024-01-29 | 33.46 | $34.20 | 526671 |
| 2024-01-26 | 33.39 | $33.25 | 441237 |
| 2024-01-25 | 33.51 | $33.50 | 325360 |
| 2024-01-24 | 33.60 | $33.58 | 356884 |
| 2024-01-23 | 33.69 | $34.00 | 853511 |
| 2024-01-22 | 33.72 | $34.28 | 492865 |
| 2024-01-19 | 33.69 | $33.52 | 352780 |
| 2024-01-18 | 33.82 | $33.00 | 353209 |
| 2024-01-17 | 34.09 | $33.41 | 518792 |
| 2024-01-16 | 34.32 | $33.91 | 698452 |
| 2024-01-12 | 34.48 | $34.99 | 400739 |
| 2024-01-11 | 34.45 | $34.98 | 543346 |
| 2024-01-10 | 34.42 | $35.35 | 479804 |
| 2024-01-09 | 34.31 | $34.14 | 547358 |
| 2024-01-08 | 34.44 | $35.03 | 953902 |
| 2024-01-05 | 34.41 | $33.03 | 335918 |
| 2024-01-04 | 34.80 | $32.88 | 561141 |
| 2024-01-03 | 35.29 | $33.70 | 599268 |
| 2024-01-02 | 35.69 | $35.32 | 406190 |
| 2023-12-29 | 35.81 | $35.69 | 250386 |
| 2023-12-28 | 35.88 | $36.73 | 195228 |
| 2023-12-27 | 35.74 | $37.10 | 193286 |
| 2023-12-26 | 35.50 | $37.31 | 205414 |
| 2023-12-22 | 35.19 | $37.10 | 507383 |
| 2023-12-21 | 34.87 | $35.95 | 343941 |
| 2023-12-20 | 34.75 | $34.48 | 407884 |
| 2023-12-19 | 34.93 | $35.87 | 367148 |
| 2023-12-18 | 34.84 | $35.27 | 444422 |
| 2023-12-15 | 34.88 | $35.66 | 991829 |
| 2023-12-14 | 34.85 | $36.40 | 667904 |
| 2023-12-13 | 34.66 | $34.77 | 688314 |
| 2023-12-12 | 34.80 | $34.20 | 637464 |
| 2023-12-11 | 35.08 | $33.66 | 302431 |
| 2023-12-08 | 35.53 | $34.14 | 600173 |
| 2023-12-07 | 35.96 | $33.44 | 529188 |
| 2023-12-06 | 36.61 | $32.99 | 801615 |
| 2023-12-05 | 37.46 | $34.80 | 588179 |
| 2023-12-04 | 38.08 | $36.48 | 382719 |
| 2023-12-01 | 38.44 | $36.57 | 1.0M |
| 2023-11-30 | 38.84 | $35.48 | 1.9M |
| 2023-11-29 | 39.53 | $35.49 | 1.3M |
| 2023-11-28 | 40.32 | $36.70 | 2.5M |
| 2023-11-27 | 40.99 | $42.00 | 305133 |
| 2023-11-24 | 40.64 | $42.08 | 166699 |
| 2023-11-22 | 40.21 | $41.80 | 384782 |
| 2023-11-21 | 39.77 | $41.70 | 294447 |
| 2023-11-20 | 39.27 | $41.94 | 195322 |
| 2023-11-17 | 38.63 | $41.50 | 302399 |
| 2023-11-16 | 37.99 | $41.93 | 310821 |
| 2023-11-15 | 37.15 | $42.53 | 735736 |
| 2023-11-14 | 36.05 | $40.62 | 752379 |
| 2023-11-13 | 35.18 | $36.89 | 603013 |
| 2023-11-10 | 34.96 | $35.07 | 420728 |
| 2023-11-09 | 35.10 | $35.47 | 370883 |
| 2023-11-08 | 35.19 | $37.04 | 189326 |
| 2023-11-07 | 34.97 | $37.48 | 189953 |
| 2023-11-06 | 34.63 | $37.86 | 449000 |
| 2023-11-03 | 34.17 | $36.98 | 650991 |
| 2023-11-02 | 33.83 | $36.58 | 1.1M |
| 2023-11-01 | 33.53 | $35.01 | 585852 |
| 2023-10-31 | 33.54 | $34.64 | 536349 |
| 2023-10-30 | 33.63 | $33.52 | 485688 |
| 2023-10-27 | 34.00 | $33.34 | 353268 |
| 2023-10-26 | 34.48 | $33.89 | 206073 |
| 2023-10-25 | 34.94 | $34.33 | 250664 |
| 2023-10-24 | 35.39 | $35.92 | 255651 |
| 2023-10-23 | 35.60 | $35.42 | 407576 |
| 2023-10-20 | 35.97 | $35.56 | 250972 |
| 2023-10-19 | 36.38 | $35.29 | 197818 |
| 2023-10-18 | 36.93 | $35.87 | 398635 |
| 2023-10-17 | 37.46 | $35.56 | 391688 |
| 2023-10-16 | 38.15 | $36.89 | 343373 |
| 2023-10-13 | 38.70 | $36.59 | 345766 |
| 2023-10-12 | 39.40 | $36.46 | 477390 |
| 2023-10-11 | 40.26 | $38.76 | 369577 |
| 2023-10-10 | 40.78 | $40.92 | 311378 |
| 2023-10-09 | 40.94 | $40.42 | 154074 |
| 2023-10-06 | 41.24 | $41.79 | 289309 |
| 2023-10-05 | 41.30 | $41.08 | 336842 |
| 2023-10-04 | 41.54 | $41.05 | 179720 |
| 2023-10-03 | 41.83 | $41.81 | 212893 |
| 2023-10-02 | 42.02 | $43.25 | 354925 |
| 2023-09-29 | 41.94 | $43.80 | 403778 |
| 2023-09-28 | 41.75 | $43.91 | 337637 |
| 2023-09-27 | 41.51 | $42.94 | 453103 |
| 2023-09-26 | 41.45 | $42.35 | 420543 |
| 2023-09-25 | 41.52 | $41.70 | 225880 |
| 2023-09-22 | 41.74 | $41.12 | 312434 |
| 2023-09-21 | 42.14 | $41.74 | 336933 |
| 2023-09-20 | 42.49 | $41.73 | 298276 |
| 2023-09-19 | 42.91 | $43.41 | 251719 |
| 2023-09-18 | 43.05 | $43.46 | 258450 |
| 2023-09-15 | 43.22 | $44.65 | 589859 |
| 2023-09-14 | 43.18 | $44.38 | 274613 |
| 2023-09-13 | 43.20 | $44.22 | 261002 |
| 2023-09-12 | 43.27 | $43.45 | 315512 |
| 2023-09-11 | 43.54 | $43.09 | 348637 |
| 2023-09-08 | 43.93 | $41.61 | 396565 |
| 2023-09-07 | 44.72 | $43.51 | 246185 |
| 2023-09-06 | 45.24 | $44.85 | 207215 |
| 2023-09-05 | 45.58 | $45.23 | 261200 |
| 2023-09-01 | 45.90 | $45.71 | 241480 |
| 2023-08-31 | 46.19 | $45.15 | 259584 |
| 2023-08-30 | 46.66 | $46.09 | 218804 |
| 2023-08-29 | 47.02 | $46.48 | 460291 |
| 2023-08-28 | 47.36 | $46.33 | 472670 |
| 2023-08-25 | 47.80 | $46.00 | 184103 |
| 2023-08-24 | 48.39 | $45.56 | 265898 |
| 2023-08-23 | 49.18 | $46.97 | 305548 |
| 2023-08-22 | 49.80 | $48.09 | 238311 |
| 2023-08-21 | 50.30 | $47.19 | 266563 |
| 2023-08-18 | 51.07 | $46.60 | 443948 |
| 2023-08-17 | 52.09 | $47.96 | 464352 |
| 2023-08-16 | 52.99 | $49.65 | 412254 |
| 2023-08-15 | 53.68 | $51.90 | 141086 |
| 2023-08-14 | 54.01 | $51.68 | 149401 |
| 2023-08-11 | 54.43 | $51.72 | 207438 |
| 2023-08-10 | 54.90 | $51.28 | 410421 |
| 2023-08-09 | 55.54 | $51.86 | 212361 |
| 2023-08-08 | 56.15 | $52.44 | 371703 |
| 2023-08-07 | 56.73 | $55.06 | 263067 |
| 2023-08-04 | 56.83 | $57.23 | 180479 |
| 2023-08-03 | 56.48 | $56.86 | 243097 |
| 2023-08-02 | 56.14 | $56.90 | 380209 |
| 2023-08-01 | 55.72 | $56.25 | 345428 |
| 2023-07-31 | 55.36 | $55.35 | 170357 |
| 2023-07-28 | 55.12 | $55.35 | 234302 |
| 2023-07-27 | 54.82 | $54.74 | 434573 |
| 2023-07-26 | 54.60 | $57.73 | 1.3M |
| 2023-07-25 | 53.70 | $53.19 | 401231 |
| 2023-07-24 | 53.60 | $53.34 | 417149 |
| 2023-07-21 | 53.45 | $54.12 | 330544 |
| 2023-07-20 | 53.09 | $54.31 | 335492 |
| 2023-07-19 | 52.63 | $53.40 | 351369 |
| 2023-07-18 | 52.27 | $54.27 | 377778 |
| 2023-07-17 | 51.66 | $53.30 | 382190 |
| 2023-07-14 | 51.15 | $52.74 | 174204 |
| 2023-07-13 | 50.67 | $53.39 | 423561 |
| 2023-07-12 | 49.97 | $52.01 | 418474 |
| 2023-07-11 | 49.45 | $50.01 | 135719 |
| 2023-07-10 | 49.25 | $49.77 | 247488 |
| 2023-07-07 | 49.08 | $48.34 | 233076 |
| 2023-07-06 | 49.17 | $48.44 | 457192 |
| 2023-07-05 | 49.25 | $48.61 | 215143 |
| 2023-07-03 | 49.31 | $48.92 | 78310 |
| 2023-06-30 | 49.30 | $49.36 | 242247 |
| 2023-06-29 | 49.20 | $49.60 | 195827 |
| 2023-06-28 | 49.02 | $49.39 | 262315 |
| 2023-06-27 | 48.86 | $48.57 | 210970 |
| 2023-06-26 | 48.84 | $48.74 | 201065 |
| 2023-06-23 | 48.77 | $47.87 | 445515 |
| 2023-06-22 | 48.88 | $48.99 | 175235 |
| 2023-06-21 | 48.76 | $48.78 | 216819 |
| 2023-06-20 | 48.66 | $48.87 | 272258 |
| 2023-06-16 | 48.52 | $48.11 | 386879 |
| 2023-06-15 | 48.52 | $49.12 | 236891 |
| 2023-06-14 | 48.29 | $49.08 | 304577 |
| 2023-06-13 | 48.04 | $48.20 | 214859 |
| 2023-06-12 | 47.92 | $47.23 | 208764 |
| 2023-06-09 | 47.99 | $47.15 | 140313 |
| 2023-06-08 | 48.08 | $47.86 | 189301 |
| 2023-06-07 | 48.03 | $48.82 | 251626 |
| 2023-06-06 | 47.76 | $48.39 | 384510 |
| 2023-06-05 | 47.54 | $47.08 | 245972 |
| 2023-06-02 | 47.55 | $46.93 | 176550 |
| 2023-06-01 | 47.60 | $45.78 | 153315 |
| 2023-05-31 | 47.88 | $44.97 | 400554 |
| 2023-05-30 | 48.38 | $45.71 | 179717 |
| 2023-05-26 | 48.79 | $46.91 | 170412 |
| 2023-05-25 | 49.01 | $47.07 | 201693 |
| 2023-05-24 | 49.23 | $47.71 | 252397 |
| 2023-05-23 | 49.33 | $48.13 | 329321 |
| 2023-05-22 | 49.34 | $49.32 | 218853 |
| 2023-05-19 | 49.09 | $48.29 | 305861 |
| 2023-05-18 | 49.01 | $48.89 | 258810 |
| 2023-05-17 | 48.78 | $48.62 | 229232 |
| 2023-05-16 | 48.56 | $49.00 | 344162 |
| 2023-05-15 | 48.20 | $47.95 | 305676 |
| 2023-05-12 | 48.00 | $48.08 | 193900 |
| 2023-05-11 | 47.72 | $48.16 | 200654 |
| 2023-05-10 | 47.37 | $49.01 | 241373 |
| 2023-05-09 | 46.77 | $47.92 | 193982 |
| 2023-05-08 | 46.29 | $47.76 | 274276 |
| 2023-05-05 | 45.76 | $48.34 | 401818 |
| 2023-05-04 | 45.01 | $47.13 | 355589 |
| 2023-05-03 | 44.38 | $48.33 | 782680 |
| 2023-05-02 | 43.40 | $43.94 | 462344 |
| 2023-05-01 | 43.17 | $45.12 | 536934 |
| 2023-04-28 | 42.66 | $43.99 | 363035 |
| 2023-04-27 | 42.29 | $42.53 | 335747 |
| 2023-04-26 | 42.18 | $42.25 | 228677 |
| 2023-04-25 | 42.09 | $41.79 | 203408 |
| 2023-04-24 | 42.09 | $41.39 | 217145 |
| 2023-04-21 | 42.17 | $41.95 | 192109 |
| 2023-04-20 | 42.14 | $41.88 | 244716 |
| 2023-04-19 | 42.12 | $42.06 | 287735 |
| 2023-04-18 | 42.05 | $41.67 | 291456 |
| 2023-04-17 | 42.05 | $42.74 | 157137 |
| 2023-04-14 | 41.82 | $42.45 | 156304 |
| 2023-04-13 | 41.61 | $43.29 | 115022 |
| 2023-04-12 | 41.18 | $42.31 | 219893 |
| 2023-04-11 | 40.89 | $41.75 | 208164 |
| 2023-04-10 | 40.67 | $41.12 | 396629 |
| 2023-04-06 | 40.54 | $40.44 | 447062 |
| 2023-04-05 | 40.53 | $41.03 | 289082 |
| 2023-04-04 | 40.40 | $41.06 | 315812 |
| 2023-04-03 | 40.24 | $41.63 | 248880 |
| 2023-03-31 | 39.94 | $41.45 | 277348 |
| 2023-03-30 | 39.62 | $41.16 | 185166 |
| 2023-03-29 | 39.31 | $40.87 | 264629 |
| 2023-03-28 | 39.02 | $40.64 | 189245 |
| 2023-03-27 | 38.73 | $40.45 | 228033 |
| 2023-03-24 | 38.44 | $40.83 | 818252 |
| 2023-03-23 | 38.02 | $37.98 | 284485 |
| 2023-03-22 | 38.15 | $38.76 | 472209 |
| 2023-03-21 | 38.13 | $39.32 | 352352 |
| 2023-03-20 | 38.00 | $38.99 | 427726 |
| 2023-03-17 | 37.93 | $39.20 | 663684 |
| 2023-03-16 | 37.81 | $39.35 | 383378 |
| 2023-03-15 | 37.64 | $39.14 | 438871 |
| 2023-03-14 | 37.51 | $38.71 | 500437 |
| 2023-03-13 | 37.45 | $37.26 | 343996 |
| 2023-03-10 | 37.70 | $35.87 | 316601 |
| 2023-03-09 | 38.28 | $37.46 | 225635 |
| 2023-03-08 | 38.64 | $38.00 | 306485 |
| 2023-03-07 | 38.95 | $37.89 | 405539 |
| 2023-03-06 | 39.35 | $38.62 | 392027 |
| 2023-03-03 | 39.66 | $39.93 | 227753 |
| 2023-03-02 | 39.75 | $39.17 | 284541 |
| 2023-03-01 | 40.02 | $38.81 | 285121 |
| 2023-02-28 | 40.42 | $38.50 | 426591 |
| 2023-02-27 | 40.96 | $39.44 | 310446 |
| 2023-02-24 | 41.39 | $39.81 | 361954 |
| 2023-02-23 | 41.82 | $42.01 | 416521 |
| 2023-02-22 | 41.85 | $42.48 | 972151 |
| 2023-02-21 | 41.80 | $39.24 | 681190 |
| 2023-02-17 | 42.42 | $40.34 | 530021 |
| 2023-02-16 | 42.92 | $40.80 | 461739 |
| 2023-02-15 | 43.40 | $42.40 | 342652 |
| 2023-02-14 | 43.62 | $43.14 | 192236 |
| 2023-02-13 | 43.72 | $43.13 | 197349 |
| 2023-02-10 | 43.84 | $43.11 | 217458 |
| 2023-02-09 | 43.98 | $42.66 | 619255 |
| 2023-02-08 | 44.24 | $42.75 | 324239 |
| 2023-02-07 | 44.52 | $44.35 | 439857 |
| 2023-02-06 | 44.50 | $44.09 | 296933 |
| 2023-02-03 | 44.53 | $47.20 | 186683 |
| 2023-02-02 | 43.92 | $47.22 | 382436 |
| 2023-02-01 | 43.19 | $44.16 | 481102 |
| 2023-01-31 | 42.99 | $43.28 | 251400 |
| 2023-01-30 | 42.95 | $43.43 | 233061 |
| 2023-01-27 | 42.88 | $43.30 | 589818 |
| 2023-01-26 | 42.81 | $43.15 | 193294 |
| 2023-01-25 | 42.77 | $43.07 | 173179 |
| 2023-01-24 | 42.75 | $42.27 | 224970 |
| 2023-01-23 | 42.89 | $43.11 | 356308 |
| 2023-01-20 | 42.87 | $42.43 | 237204 |
| 2023-01-19 | 43.00 | $42.07 | 249045 |
| 2023-01-18 | 43.23 | $42.46 | 179876 |
| 2023-01-17 | 43.41 | $43.34 | 187800 |
| 2023-01-13 | 43.44 | $43.13 | 191427 |
| 2023-01-12 | 43.52 | $42.14 | 179503 |
| 2023-01-11 | 43.82 | $41.91 | 251379 |
| 2023-01-10 | 44.21 | $42.34 | 395673 |
| 2023-01-09 | 44.58 | $43.90 | 317262 |
| 2023-01-06 | 44.67 | $45.72 | 249217 |
| 2023-01-05 | 44.39 | $45.09 | 208569 |
| 2023-01-04 | 44.20 | $45.08 | 391903 |
| 2023-01-03 | 43.98 | $44.84 | 391973 |
| 2022-12-30 | 43.77 | $44.38 | 131653 |
| 2022-12-29 | 43.63 | $44.44 | 144304 |
| 2022-12-28 | 43.44 | $43.11 | 150831 |
| 2022-12-27 | 43.51 | $42.48 | 210281 |
| 2022-12-23 | 43.72 | $43.69 | 175279 |
| 2022-12-22 | 43.71 | $44.19 | 163594 |
| 2022-12-21 | 43.59 | $43.92 | 218164 |
| 2022-12-20 | 43.51 | $43.73 | 236849 |
| 2022-12-19 | 43.46 | $42.53 | 289738 |
| 2022-12-16 | 43.65 | $41.37 | 383506 |
| 2022-12-15 | 44.11 | $42.47 | 207332 |
| 2022-12-14 | 44.41 | $43.92 | 233443 |
| 2022-12-13 | 44.46 | $45.30 | 273577 |
| 2022-12-12 | 44.21 | $42.71 | 412893 |
| 2022-12-09 | 44.47 | $42.54 | 199267 |
| 2022-12-08 | 44.81 | $43.86 | 268956 |
| 2022-12-07 | 44.91 | $43.05 | 232099 |
| 2022-12-06 | 45.20 | $42.35 | 301921 |
| 2022-12-05 | 45.68 | $43.65 | 178628 |
| 2022-12-02 | 45.95 | $45.56 | 132684 |
| 2022-12-01 | 45.85 | $45.96 | 364853 |
| 2022-11-30 | 45.64 | $45.56 | 212702 |
| 2022-11-29 | 45.47 | $43.48 | 140403 |
| 2022-11-28 | 45.71 | $43.86 | 203726 |
| 2022-11-25 | 45.89 | $45.83 | 77272 |
| 2022-11-23 | 45.68 | $45.38 | 173834 |
| 2022-11-22 | 45.52 | $45.70 | 261172 |
| 2022-11-21 | 45.25 | $45.94 | 220185 |
| 2022-11-18 | 44.88 | $46.08 | 181892 |
| 2022-11-17 | 44.40 | $45.17 | 224881 |
| 2022-11-16 | 44.03 | $46.52 | 259073 |
| 2022-11-15 | 43.31 | $47.45 | 287690 |
| 2022-11-14 | 42.27 | $46.07 | 292113 |
| 2022-11-11 | 41.35 | $45.20 | 257051 |
| 2022-11-10 | 40.45 | $43.02 | 352379 |
| 2022-11-09 | 39.87 | $38.90 | 222073 |
| 2022-11-08 | 40.06 | $40.64 | 200232 |
| 2022-11-07 | 39.92 | $40.40 | 211259 |
| 2022-11-04 | 39.80 | $39.65 | 272136 |
| 2022-11-03 | 39.82 | $41.36 | 447469 |
| 2022-11-02 | 39.49 | $40.35 | 931010 |
| 2022-11-01 | 39.31 | $42.94 | 1.1M |
| 2022-10-31 | 38.56 | $42.12 | 363940 |
| 2022-10-28 | 37.86 | $41.91 | 227165 |
| 2022-10-27 | 37.10 | $40.51 | 322185 |
| 2022-10-26 | 36.53 | $41.54 | 328405 |
| 2022-10-25 | 35.65 | $38.79 | 302091 |
| 2022-10-24 | 35.22 | $36.60 | 123202 |
| 2022-10-21 | 35.19 | $36.73 | 168745 |
| 2022-10-20 | 35.15 | $36.44 | 203370 |
| 2022-10-19 | 35.18 | $36.41 | 212794 |
| 2022-10-18 | 35.23 | $37.40 | 786984 |
| 2022-10-17 | 35.10 | $36.17 | 454433 |
| 2022-10-14 | 35.23 | $33.48 | 275257 |
| 2022-10-13 | 35.96 | $35.14 | 392292 |
| 2022-10-12 | 36.47 | $34.07 | 231829 |
| 2022-10-11 | 37.32 | $34.86 | 279264 |
| 2022-10-10 | 38.14 | $35.98 | 268715 |
| 2022-10-07 | 38.88 | $38.35 | 259511 |
| 2022-10-06 | 39.24 | $39.59 | 221769 |
| 2022-10-05 | 39.42 | $40.16 | 368091 |
| 2022-10-04 | 39.52 | $40.52 | 305476 |
| 2022-10-03 | 39.57 | $40.01 | 338179 |
| 2022-09-30 | 39.75 | $39.10 | 298050 |
| 2022-09-29 | 40.17 | $39.54 | 498380 |
| 2022-09-28 | 40.57 | $39.53 | 356012 |
| 2022-09-27 | 41.06 | $38.25 | 167174 |
| 2022-09-26 | 41.90 | $38.93 | 185384 |
| 2022-09-23 | 42.75 | $38.56 | 464513 |
| 2022-09-22 | 43.82 | $41.72 | 545410 |
| 2022-09-21 | 44.40 | $42.97 | 246870 |
| 2022-09-20 | 44.82 | $43.45 | 156072 |
| 2022-09-19 | 45.21 | $44.19 | 159145 |
| 2022-09-16 | 45.52 | $44.99 | 396828 |
| 2022-09-15 | 45.71 | $45.90 | 150174 |
| 2022-09-14 | 45.74 | $46.37 | 153518 |
| 2022-09-13 | 45.68 | $46.40 | 408907 |
| 2022-09-12 | 45.61 | $47.32 | 205830 |
| 2022-09-09 | 45.33 | $46.45 | 155352 |
| 2022-09-08 | 45.21 | $45.25 | 164577 |
| 2022-09-07 | 45.32 | $44.07 | 294105 |
| 2022-09-06 | 45.70 | $42.82 | 208999 |
| 2022-09-02 | 46.41 | $42.82 | 223810 |
| 2022-09-01 | 47.24 | $43.03 | 501590 |
| 2022-08-31 | 48.17 | $45.62 | 297742 |
| 2022-08-30 | 48.69 | $45.73 | 261626 |
| 2022-08-29 | 49.27 | $45.86 | 278262 |
| 2022-08-26 | 49.92 | $47.04 | 241197 |
| 2022-08-25 | 50.41 | $49.35 | 193346 |
| 2022-08-24 | 50.49 | $48.53 | 198018 |
| 2022-08-23 | 50.75 | $47.55 | 246974 |
| 2022-08-22 | 51.25 | $48.38 | 220931 |
| 2022-08-19 | 51.64 | $48.62 | 265364 |
| 2022-08-18 | 52.03 | $50.43 | 174797 |
| 2022-08-17 | 52.10 | $50.55 | 280353 |
| 2022-08-16 | 52.13 | $52.61 | 222333 |
| 2022-08-15 | 51.71 | $52.62 | 179336 |
| 2022-08-12 | 51.21 | $51.98 | 139830 |
| 2022-08-11 | 50.76 | $50.73 | 119074 |
| 2022-08-10 | 50.47 | $50.80 | 155235 |
| 2022-08-09 | 50.12 | $48.92 | 196695 |
| 2022-08-08 | 50.08 | $51.44 | 261382 |
| 2022-08-05 | 49.50 | $50.94 | 282626 |
| 2022-08-04 | 48.91 | $48.90 | 233956 |
| 2022-08-03 | 48.65 | $49.38 | 335335 |
| 2022-08-02 | 48.23 | $49.69 | 201606 |
| 2022-08-01 | 47.66 | $48.85 | 217038 |
| 2022-07-29 | 47.17 | $49.41 | 275561 |
| 2022-07-28 | 46.47 | $48.75 | 200420 |
| 2022-07-27 | 45.78 | $47.97 | 312694 |
| 2022-07-26 | 45.14 | $45.28 | 266337 |
| 2022-07-25 | 44.96 | $44.85 | 422042 |
| 2022-07-22 | 44.82 | $46.08 | 239320 |
| 2022-07-21 | 44.41 | $47.82 | 263618 |
| 2022-07-20 | 43.55 | $46.91 | 401535 |
| 2022-07-19 | 42.73 | $43.91 | 179887 |
| 2022-07-18 | 42.42 | $43.29 | 200825 |
| 2022-07-15 | 42.18 | $43.75 | 201209 |
| 2022-07-14 | 41.81 | $42.46 | 124059 |
| 2022-07-13 | 41.65 | $42.56 | 177243 |
| 2022-07-12 | 41.44 | $42.70 | 209207 |
| 2022-07-11 | 41.17 | $42.08 | 197936 |
| 2022-07-08 | 40.98 | $43.78 | 279629 |
| 2022-07-07 | 40.40 | $44.02 | 221516 |
| 2022-07-06 | 39.69 | $42.61 | 195360 |
| 2022-07-05 | 39.16 | $42.50 | 287451 |
| 2022-07-01 | 38.58 | $41.01 | 276372 |
| 2022-06-30 | 38.22 | $40.86 | 333234 |
| 2022-06-29 | 37.85 | $40.78 | 321706 |
| 2022-06-28 | 37.44 | $39.66 | 159558 |
| 2022-06-27 | 37.22 | $40.71 | 226830 |
| 2022-06-24 | 36.76 | $40.92 | 747301 |
| 2022-06-23 | 36.19 | $39.44 | 247771 |
| 2022-06-22 | 35.86 | $38.54 | 319100 |
| 2022-06-21 | 35.68 | $37.28 | 418841 |
| 2022-06-17 | 35.76 | $36.23 | 487339 |
| 2022-06-16 | 36.10 | $35.10 | 304305 |
| 2022-06-15 | 36.76 | $35.90 | 284502 |
| 2022-06-14 | 37.37 | $35.16 | 349647 |
| 2022-06-13 | 38.25 | $36.78 | 257999 |
| 2022-06-10 | 38.96 | $38.86 | 307647 |
| 2022-06-09 | 39.37 | $39.20 | 259673 |
| 2022-06-08 | 39.78 | $42.09 | 248622 |
| 2022-06-07 | 39.67 | $42.09 | 165416 |
| 2022-06-06 | 39.57 | $41.76 | 196553 |
| 2022-06-03 | 39.54 | $42.05 | 215653 |
| 2022-06-02 | 39.46 | $43.02 | 303783 |
| 2022-06-01 | 39.20 | $39.94 | 212628 |
| 2022-05-31 | 39.56 | $40.63 | 275036 |
| 2022-05-27 | 39.87 | $42.08 | 164075 |
| 2022-05-26 | 39.94 | $41.33 | 274961 |
| 2022-05-25 | 40.22 | $42.08 | 246025 |
| 2022-05-24 | 40.41 | $41.34 | 235412 |
| 2022-05-23 | 40.82 | $43.38 | 249273 |
| 2022-05-20 | 40.89 | $43.67 | 278188 |
| 2022-05-19 | 40.95 | $42.39 | 317727 |
| 2022-05-18 | 41.32 | $41.77 | 309226 |
| 2022-05-17 | 41.91 | $43.08 | 313803 |
| 2022-05-16 | 42.36 | $41.44 | 238396 |
| 2022-05-13 | 43.26 | $42.89 | 191712 |
| 2022-05-12 | 44.03 | $41.68 | 538218 |
| 2022-05-11 | 45.21 | $39.59 | 477018 |
| 2022-05-10 | 47.07 | $40.49 | 472907 |
| 2022-05-09 | 49.05 | $40.53 | 416259 |
| 2022-05-06 | 51.38 | $44.98 | 320509 |
| 2022-05-05 | 53.16 | $49.51 | 411708 |
| 2022-05-04 | 54.30 | $53.33 | 508735 |
| 2022-05-03 | 54.83 | $54.63 | 262579 |
| 2022-05-02 | 55.18 | $54.75 | 341031 |
| 2022-04-29 | 55.58 | $51.93 | 521835 |
| 2022-04-28 | 56.66 | $54.00 | 272514 |
| 2022-04-27 | 57.49 | $55.41 | 270207 |
| 2022-04-26 | 58.16 | $56.38 | 223295 |
| 2022-04-25 | 58.75 | $59.21 | 204972 |
| 2022-04-22 | 58.85 | $58.28 | 362196 |
| 2022-04-21 | 59.17 | $59.73 | 184908 |
| 2022-04-20 | 59.24 | $60.86 | 213995 |
| 2022-04-19 | 59.10 | $59.99 | 260525 |
| 2022-04-18 | 59.14 | $55.90 | 234167 |
| 2022-04-14 | 60.04 | $57.05 | 259300 |
| 2022-04-13 | 60.87 | $58.76 | 170744 |
| 2022-04-12 | 61.47 | $59.06 | 200433 |
| 2022-04-11 | 62.11 | $59.10 | 161926 |
| 2022-04-08 | 62.85 | $61.11 | 130223 |
| 2022-04-07 | 63.29 | $62.02 | 144852 |
| 2022-04-06 | 63.62 | $62.04 | 118020 |
| 2022-04-05 | 63.99 | $63.46 | 218261 |
| 2022-04-04 | 64.13 | $64.50 | 263439 |
| 2022-04-01 | 64.07 | $66.01 | 179824 |
| 2022-03-31 | 63.68 | $65.67 | 163813 |
| 2022-03-30 | 63.31 | $64.24 | 150839 |
| 2022-03-29 | 63.18 | $64.60 | 184938 |
| 2022-03-28 | 62.95 | $62.55 | 287284 |
| 2022-03-25 | 63.13 | $62.52 | 164587 |
| 2022-03-24 | 63.34 | $63.23 | 268530 |
| 2022-03-23 | 63.45 | $62.31 | 168785 |
| 2022-03-22 | 63.77 | $64.99 | 177796 |
| 2022-03-21 | 63.58 | $64.50 | 137041 |
| 2022-03-18 | 63.47 | $66.36 | 321466 |
| 2022-03-17 | 62.95 | $65.59 | 178301 |
| 2022-03-16 | 62.51 | $62.77 | 211546 |
| 2022-03-15 | 62.61 | $59.03 | 235920 |
| 2022-03-14 | 63.52 | $57.43 | 215168 |
| 2022-03-11 | 64.92 | $59.70 | 488424 |
| 2022-03-10 | 66.06 | $64.09 | 122809 |
| 2022-03-09 | 66.47 | $64.79 | 158945 |
| 2022-03-08 | 66.79 | $63.90 | 285546 |
| 2022-03-07 | 67.35 | $64.46 | 275106 |
| 2022-03-04 | 67.88 | $67.45 | 223436 |
| 2022-03-03 | 67.85 | $69.48 | 208301 |
| 2022-03-02 | 67.39 | $71.15 | 142865 |
| 2022-03-01 | 66.50 | $69.59 | 394261 |
| 2022-02-28 | 65.78 | $69.45 | 240858 |
| 2022-02-25 | 64.99 | $68.56 | 212421 |
| 2022-02-24 | 64.25 | $67.15 | 216306 |
| 2022-02-23 | 63.70 | $62.39 | 192438 |
| 2022-02-22 | 64.06 | $62.78 | 229574 |
| 2022-02-18 | 64.40 | $61.73 | 253816 |
| 2022-02-17 | 65.02 | $63.91 | 254005 |
| 2022-02-16 | 65.28 | $67.92 | 592571 |
| 2022-02-15 | 64.74 | $65.50 | 615978 |
| 2022-02-14 | 64.63 | $64.20 | 200417 |
| 2022-02-11 | 64.77 | $65.15 | 307636 |
| 2022-02-10 | 64.74 | $67.60 | 201577 |
| 2022-02-09 | 64.19 | $68.50 | 168813 |
| 2022-02-08 | 63.37 | $66.08 | 197217 |
| 2022-02-07 | 62.94 | $64.62 | 186822 |
| 2022-02-04 | 62.74 | $64.46 | 139071 |
| 2022-02-03 | 62.57 | $63.26 | 139918 |
| 2022-02-02 | 62.62 | $65.20 | 237081 |
| 2022-02-01 | 62.28 | $66.03 | 285473 |
| 2022-01-31 | 61.73 | $65.64 | 354850 |
| 2022-01-28 | 61.19 | $61.06 | 284704 |
| 2022-01-27 | 61.54 | $59.39 | 284337 |
| 2022-01-26 | 62.31 | $61.19 | 414686 |
| 2022-01-25 | 62.84 | $60.76 | 209653 |
| 2022-01-24 | 63.56 | $63.45 | 277357 |
| 2022-01-21 | 63.85 | $61.45 | 187794 |
| 2022-01-20 | 64.61 | $61.99 | 268693 |
| 2022-01-19 | 65.40 | $63.63 | 345845 |
| 2022-01-18 | 65.98 | $64.23 | 406941 |
| 2022-01-14 | 66.53 | $65.44 | 194807 |
| 2022-01-13 | 66.92 | $66.93 | 183017 |
| 2022-01-12 | 67.07 | $68.40 | 386843 |
| 2022-01-11 | 66.95 | $70.57 | 431131 |
| 2022-01-10 | 66.35 | $66.39 | 442946 |
| 2022-01-07 | 66.55 | $61.62 | 277513 |
| 2022-01-06 | 67.80 | $64.94 | 231983 |
| 2022-01-05 | 68.56 | $64.93 | 299720 |
| 2022-01-04 | 69.44 | $69.28 | 183830 |
| 2022-01-03 | 69.56 | $71.39 | 326186 |
| 2021-12-31 | 69.25 | $69.53 | 467050 |
| 2021-12-30 | 69.29 | $68.52 | 185429 |
| 2021-12-29 | 69.56 | $69.81 | 143686 |
| 2021-12-28 | 69.60 | $71.56 | 201414 |
| 2021-12-27 | 69.29 | $73.01 | 183906 |
| 2021-12-23 | 68.62 | $73.36 | 139314 |
| 2021-12-22 | 67.79 | $71.45 | 170287 |
| 2021-12-21 | 67.23 | $69.21 | 238397 |
| 2021-12-20 | 67.07 | $65.68 | 262355 |
| 2021-12-17 | 67.63 | $67.82 | 437238 |
| 2021-12-16 | 67.86 | $66.56 | 255560 |
| 2021-12-15 | 68.39 | $69.57 | 280304 |
| 2021-12-14 | 68.39 | $67.28 | 302205 |
| 2021-12-13 | 68.88 | $69.35 | 194415 |
| 2021-12-10 | 69.03 | $68.68 | 166987 |
| 2021-12-09 | 69.36 | $70.31 | 546786 |
| 2021-12-08 | 69.41 | $73.35 | 220449 |
| 2021-12-07 | 68.84 | $71.08 | 250800 |
| 2021-12-06 | 68.68 | $67.59 | 343789 |
| 2021-12-03 | 69.23 | $65.20 | 345622 |
| 2021-12-02 | 70.40 | $67.94 | 268142 |
| 2021-12-01 | 71.19 | $65.53 | 708794 |
| 2021-11-30 | 72.62 | $63.40 | 521160 |
| 2021-11-29 | 74.75 | $66.00 | 347584 |
| 2021-11-26 | 76.67 | $71.01 | 179001 |
| 2021-11-24 | 77.84 | $76.72 | 183360 |
| 2021-11-23 | 78.00 | $75.39 | 192808 |
| 2021-11-22 | 78.46 | $75.95 | 171455 |
| 2021-11-19 | 78.87 | $77.64 | 172195 |
| 2021-11-18 | 78.97 | $76.77 | 273809 |
| 2021-11-17 | 79.28 | $78.31 | 400851 |
| 2021-11-16 | 79.29 | $76.58 | 236763 |
| 2021-11-15 | 79.67 | $75.00 | 289459 |
| 2021-11-12 | 80.42 | $77.21 | 104387 |
| 2021-11-11 | 80.82 | $78.33 | 137699 |
| 2021-11-10 | 81.02 | $78.48 | 170544 |
| 2021-11-09 | 81.22 | $81.50 | 192650 |
| 2021-11-08 | 80.79 | $84.80 | 181338 |
| 2021-11-05 | 79.57 | $87.14 | 446067 |
| 2021-11-04 | 77.66 | $85.40 | 702491 |
| 2021-11-03 | 75.79 | $78.42 | 303170 |
| 2021-11-02 | 75.08 | $77.64 | 114155 |
| 2021-11-01 | 74.42 | $77.50 | 269731 |
| 2021-10-29 | 73.67 | $75.06 | 174726 |
| 2021-10-28 | 73.32 | $75.38 | 153314 |
| 2021-10-27 | 72.84 | $75.54 | 156668 |
| 2021-10-26 | 72.25 | $75.21 | 152983 |
| 2021-10-25 | 71.63 | $73.60 | 148814 |
| 2021-10-22 | 71.25 | $73.13 | 97012 |
| 2021-10-21 | 70.92 | $72.31 | 130983 |
| 2021-10-20 | 70.71 | $72.39 | 83499 |
| 2021-10-19 | 70.45 | $71.97 | 138522 |
| 2021-10-18 | 70.25 | $71.22 | 116193 |
| 2021-10-15 | 70.17 | $71.37 | 125471 |
| 2021-10-14 | 70.06 | $71.38 | 69995 |
| 2021-10-13 | 69.94 | $70.96 | 97022 |
| 2021-10-12 | 69.90 | $71.11 | 120502 |
| 2021-10-11 | 69.83 | $70.32 | 143723 |
| 2021-10-08 | 69.92 | $70.88 | 90168 |
| 2021-10-07 | 69.92 | $71.94 | 149128 |
| 2021-10-06 | 69.71 | $70.29 | 146954 |
| 2021-10-05 | 69.82 | $69.34 | 196834 |
| 2021-10-04 | 70.16 | $67.21 | 126088 |
| 2021-10-01 | 71.02 | $69.77 | 110309 |
| 2021-09-30 | 71.49 | $69.55 | 197509 |
| 2021-09-29 | 72.08 | $69.28 | 145971 |
| 2021-09-28 | 72.84 | $70.45 | 145618 |
| 2021-09-27 | 73.48 | $72.59 | 157184 |
| 2021-09-24 | 73.78 | $71.75 | 194436 |
| 2021-09-23 | 74.31 | $74.35 | 129286 |
| 2021-09-22 | 74.38 | $74.67 | 133432 |
| 2021-09-21 | 74.39 | $73.35 | 154829 |
| 2021-09-20 | 74.69 | $72.59 | 162052 |
| 2021-09-17 | 75.20 | $76.71 | 676336 |
| 2021-09-16 | 74.93 | $75.80 | 185928 |
| 2021-09-15 | 74.81 | $74.87 | 163863 |
| 2021-09-14 | 74.87 | $75.40 | 179595 |
| 2021-09-13 | 74.84 | $75.62 | 207733 |
| 2021-09-10 | 74.75 | $74.68 | 158786 |
| 2021-09-09 | 74.85 | $76.50 | 181155 |
| 2021-09-08 | 74.59 | $77.12 | 176579 |
| 2021-09-07 | 74.17 | $75.39 | 108706 |
| 2021-09-03 | 74.04 | $76.36 | 188204 |
| 2021-09-02 | 73.70 | $75.81 | 280899 |
| 2021-09-01 | 73.43 | $74.90 | 132612 |
| 2021-08-31 | 73.32 | $73.62 | 212028 |
| 2021-08-30 | 73.47 | $73.83 | 187314 |
| 2021-08-27 | 73.61 | $74.48 | 180660 |
| 2021-08-26 | 73.64 | $72.55 | 166721 |
| 2021-08-25 | 74.10 | $74.09 | 193475 |
| 2021-08-24 | 74.32 | $75.92 | 120516 |
| 2021-08-23 | 74.20 | $75.29 | 302886 |
| 2021-08-20 | 74.20 | $74.76 | 333938 |
| 2021-08-19 | 74.33 | $72.61 | 256280 |
| 2021-08-18 | 74.95 | $72.97 | 223488 |
| 2021-08-17 | 75.60 | $73.61 | 272520 |
| 2021-08-16 | 76.23 | $72.82 | 201682 |
| 2021-08-13 | 77.14 | $73.24 | 171300 |
| 2021-08-12 | 78.11 | $73.56 | 334868 |
| 2021-08-11 | 79.18 | $72.10 | 363882 |
| 2021-08-10 | 80.73 | $73.10 | 386499 |
| 2021-08-09 | 82.31 | $79.00 | 206662 |
| 2021-08-06 | 82.90 | $83.75 | 238253 |
| 2021-08-05 | 82.59 | $81.47 | 869785 |
| 2021-08-04 | 82.69 | $81.88 | 528625 |
| 2021-08-03 | 82.71 | $83.52 | 164266 |
| 2021-08-02 | 82.39 | $84.25 | 190198 |
| 2021-07-30 | 81.86 | $84.46 | 148263 |
| 2021-07-29 | 81.19 | $83.64 | 122615 |
| 2021-07-28 | 80.57 | $82.22 | 211823 |
| 2021-07-27 | 80.16 | $79.99 | 229406 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.38
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.87
Average
41.38
Maximum
83.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.38 | $35.04 | 1.7M |
| 2026-07-23 | 35.20 | $33.00 | 1.1M |
| 2026-07-22 | 35.60 | $33.52 | 713208 |
| 2026-07-21 | 35.89 | $34.51 | 671902 |
| 2026-07-20 | 35.90 | $34.77 | 1.1M |
| 2026-07-17 | 35.80 | $34.95 | 809300 |
| 2026-07-16 | 35.58 | $35.62 | 720900 |
| 2026-07-15 | 35.06 | $34.54 | 505910 |
| 2026-07-14 | 34.74 | $34.32 | 1.2M |
| 2026-07-13 | 34.38 | $34.80 | 501342 |
| 2026-07-10 | 33.76 | $34.28 | 563626 |
| 2026-07-09 | 33.13 | $34.56 | 940700 |
| 2026-07-08 | 32.24 | $33.66 | 801400 |
| 2026-07-07 | 31.43 | $32.80 | 714720 |
| 2026-07-06 | 30.68 | $32.39 | 837120 |
| 2026-07-02 | 29.89 | $31.79 | 1.5M |
| 2026-07-01 | 29.09 | $29.73 | 1.1M |
| 2026-06-30 | 28.77 | $27.98 | 1.2M |
| 2026-06-29 | 28.93 | $28.70 | 2.0M |
| 2026-06-26 | 28.88 | $30.18 | 2.8M |
| 2026-06-25 | 28.35 | $28.13 | 1.0M |
| 2026-06-24 | 28.35 | $28.28 | 983400 |
| 2026-06-23 | 28.30 | $28.44 | 727400 |
| 2026-06-22 | 28.18 | $28.44 | 696566 |
| 2026-06-18 | 28.02 | $28.80 | 1.7M |
| 2026-06-17 | 27.72 | $27.12 | 828896 |
| 2026-06-16 | 27.89 | $27.98 | 702635 |
| 2026-06-15 | 27.82 | $27.98 | 808500 |
| 2026-06-12 | 27.73 | $28.79 | 700900 |
| 2026-06-11 | 27.36 | $28.41 | 1.1M |
| 2026-06-10 | 27.04 | $27.51 | 703900 |
| 2026-06-09 | 26.94 | $27.30 | 607249 |
| 2026-06-08 | 26.88 | $26.92 | 559543 |
| 2026-06-05 | 26.94 | $27.10 | 523524 |
| 2026-06-04 | 26.96 | $27.27 | 839406 |
| 2026-06-03 | 26.94 | $26.20 | 592220 |
| 2026-06-02 | 27.26 | $25.86 | 672103 |
| 2026-06-01 | 27.76 | $26.48 | 811117 |
| 2026-05-29 | 28.18 | $27.67 | 722215 |
| 2026-05-28 | 28.31 | $28.09 | 1.1M |
| 2026-05-27 | 28.34 | $27.45 | 1.0M |
| 2026-05-26 | 28.57 | $28.81 | 1.1M |
| 2026-05-22 | 28.42 | $28.29 | 499202 |
| 2026-05-21 | 28.41 | $28.82 | 1.0M |
| 2026-05-20 | 28.21 | $29.00 | 679331 |
| 2026-05-19 | 27.92 | $28.80 | 714900 |
| 2026-05-18 | 27.63 | $28.48 | 732800 |
| 2026-05-15 | 27.39 | $28.12 | 1.0M |
| 2026-05-14 | 27.20 | $28.15 | 638516 |
| 2026-05-13 | 26.98 | $26.59 | 573530 |
| 2026-05-12 | 27.21 | $26.69 | 851500 |
| 2026-05-11 | 27.46 | $26.30 | 924247 |
| 2026-05-08 | 27.91 | $26.28 | 955704 |
| 2026-05-07 | 28.46 | $27.80 | 1.0M |
| 2026-05-06 | 28.65 | $28.01 | 1.2M |
| 2026-05-05 | 28.81 | $29.39 | 1.5M |
| 2026-05-04 | 28.58 | $28.78 | 1.3M |
| 2026-05-01 | 28.48 | $29.02 | 974357 |
| 2026-04-30 | 28.30 | $28.11 | 649800 |
| 2026-04-29 | 28.36 | $27.34 | 1.1M |
| 2026-04-28 | 28.68 | $28.48 | 731700 |
| 2026-04-27 | 28.72 | $29.04 | 641714 |
| 2026-04-24 | 28.58 | $29.28 | 660410 |
| 2026-04-23 | 28.35 | $28.21 | 646900 |
| 2026-04-22 | 28.40 | $27.63 | 988619 |
| 2026-04-21 | 28.66 | $27.37 | 893041 |
| 2026-04-20 | 29.05 | $28.79 | 1.3M |
| 2026-04-17 | 29.09 | $29.72 | 924300 |
| 2026-04-16 | 28.84 | $28.88 | 462500 |
| 2026-04-15 | 28.80 | $29.37 | 687500 |
| 2026-04-14 | 28.61 | $29.40 | 438641 |
| 2026-04-13 | 28.36 | $28.66 | 643430 |
| 2026-04-10 | 28.31 | $28.23 | 1.1M |
| 2026-04-09 | 28.39 | $28.05 | 543400 |
| 2026-04-08 | 28.55 | $28.22 | 1.1M |
| 2026-04-07 | 28.71 | $28.89 | 399534 |
| 2026-04-06 | 28.69 | $29.19 | 381821 |
| 2026-04-02 | 28.59 | $29.07 | 512138 |
| 2026-04-01 | 28.51 | $28.31 | 549000 |
| 2026-03-31 | 28.66 | $28.53 | 470300 |
| 2026-03-30 | 28.79 | $28.26 | 534948 |
| 2026-03-27 | 29.05 | $28.88 | 304600 |
| 2026-03-26 | 29.18 | $30.04 | 445833 |
| 2026-03-25 | 28.99 | $29.53 | 334300 |
| 2026-03-24 | 28.92 | $29.61 | 415749 |
| 2026-03-23 | 28.83 | $29.78 | 505300 |
| 2026-03-20 | 28.69 | $29.18 | 933424 |
| 2026-03-19 | 28.72 | $29.03 | 750300 |
| 2026-03-18 | 28.83 | $28.85 | 740443 |
| 2026-03-17 | 29.04 | $29.58 | 945200 |
| 2026-03-16 | 29.09 | $30.44 | 459700 |
| 2026-03-13 | 28.90 | $29.85 | 972341 |
| 2026-03-12 | 28.88 | $29.54 | 700536 |
| 2026-03-11 | 28.98 | $29.86 | 566951 |
| 2026-03-10 | 29.03 | $29.18 | 508115 |
| 2026-03-09 | 29.33 | $29.39 | 572445 |
| 2026-03-06 | 29.67 | $30.02 | 454900 |
| 2026-03-05 | 29.90 | $30.31 | 499622 |
| 2026-03-04 | 30.13 | $30.99 | 545730 |
| 2026-03-03 | 30.23 | $31.46 | 612332 |
| 2026-03-02 | 30.22 | $30.93 | 712200 |
| 2026-02-27 | 30.42 | $31.26 | 508500 |
| 2026-02-26 | 30.59 | $31.64 | 509600 |
| 2026-02-25 | 30.71 | $31.19 | 388636 |
| 2026-02-24 | 31.04 | $31.14 | 897544 |
| 2026-02-23 | 31.49 | $31.79 | 568600 |
| 2026-02-20 | 31.87 | $32.58 | 695147 |
| 2026-02-19 | 32.12 | $32.38 | 847826 |
| 2026-02-18 | 32.52 | $32.26 | 2.2M |
| 2026-02-17 | 33.07 | $32.97 | 955800 |
| 2026-02-13 | 33.56 | $32.65 | 1.7M |
| 2026-02-12 | 34.29 | $31.80 | 1.7M |
| 2026-02-11 | 35.47 | $32.90 | 2.6M |
| 2026-02-10 | 36.58 | $37.86 | 465041 |
| 2026-02-09 | 36.38 | $36.92 | 312428 |
| 2026-02-06 | 36.46 | $37.11 | 398500 |
| 2026-02-05 | 36.50 | $36.20 | 446047 |
| 2026-02-04 | 36.86 | $36.80 | 531600 |
| 2026-02-03 | 37.12 | $38.07 | 798428 |
| 2026-02-02 | 37.06 | $36.82 | 433802 |
| 2026-01-30 | 37.39 | $36.93 | 361647 |
| 2026-01-29 | 37.77 | $36.95 | 488315 |
| 2026-01-28 | 38.25 | $37.77 | 346800 |
| 2026-01-27 | 38.57 | $38.41 | 471828 |
| 2026-01-26 | 38.78 | $38.51 | 442234 |
| 2026-01-23 | 39.00 | $39.07 | 375743 |
| 2026-01-22 | 39.10 | $40.02 | 391500 |
| 2026-01-21 | 38.93 | $39.27 | 556900 |
| 2026-01-20 | 38.97 | $38.42 | 525200 |
| 2026-01-16 | 39.28 | $39.06 | 737500 |
| 2026-01-15 | 39.47 | $41.46 | 1.0M |
| 2026-01-14 | 38.95 | $37.37 | 658300 |
| 2026-01-13 | 39.61 | $36.40 | 620500 |
| 2026-01-12 | 40.72 | $37.64 | 903130 |
| 2026-01-09 | 41.68 | $41.46 | 520503 |
| 2026-01-08 | 41.62 | $42.41 | 493100 |
| 2026-01-07 | 41.24 | $41.77 | 340236 |
| 2026-01-06 | 40.97 | $41.44 | 705626 |
| 2026-01-05 | 40.73 | $40.52 | 434300 |
| 2026-01-02 | 40.71 | $39.27 | 294515 |
| 2025-12-31 | 41.08 | $39.56 | 269524 |
| 2025-12-30 | 41.43 | $40.18 | 251726 |
| 2025-12-29 | 41.63 | $40.42 | 308544 |
| 2025-12-26 | 41.79 | $40.33 | 140000 |
| 2025-12-24 | 41.98 | $40.55 | 129038 |
| 2025-12-23 | 42.12 | $40.54 | 220600 |
| 2025-12-22 | 42.27 | $41.65 | 334044 |
| 2025-12-19 | 42.06 | $40.95 | 520900 |
| 2025-12-18 | 42.01 | $40.40 | 462228 |
| 2025-12-17 | 42.07 | $40.81 | 432300 |
| 2025-12-16 | 41.99 | $41.08 | 574648 |
| 2025-12-15 | 41.77 | $41.04 | 605334 |
| 2025-12-12 | 41.48 | $42.38 | 542000 |
| 2025-12-11 | 40.66 | $41.41 | 423443 |
| 2025-12-10 | 39.93 | $41.18 | 731300 |
| 2025-12-09 | 39.09 | $39.72 | 531300 |
| 2025-12-08 | 38.50 | $38.94 | 626600 |
| 2025-12-05 | 38.01 | $39.86 | 658600 |
| 2025-12-04 | 37.09 | $39.25 | 1.0M |
| 2025-12-03 | 36.15 | $36.31 | 535200 |
| 2025-12-02 | 35.93 | $35.31 | 783240 |
| 2025-12-01 | 35.95 | $35.09 | 519400 |
| 2025-11-28 | 36.05 | $36.12 | 325600 |
| 2025-11-26 | 35.83 | $36.03 | 677200 |
| 2025-11-25 | 35.57 | $38.48 | 463200 |
| 2025-11-24 | 34.48 | $37.74 | 515011 |
| 2025-11-21 | 33.39 | $36.17 | 571216 |
| 2025-11-20 | 32.55 | $33.25 | 355536 |
| 2025-11-19 | 32.47 | $34.18 | 588603 |
| 2025-11-18 | 32.09 | $33.16 | 528400 |
| 2025-11-17 | 31.96 | $33.12 | 689029 |
| 2025-11-14 | 31.84 | $32.90 | 520924 |
| 2025-11-13 | 31.78 | $31.71 | 374831 |
| 2025-11-12 | 32.10 | $33.06 | 525749 |
| 2025-11-11 | 32.10 | $32.86 | 466230 |
| 2025-11-10 | 32.17 | $31.99 | 510500 |
| 2025-11-07 | 32.56 | $32.05 | 422300 |
| 2025-11-06 | 33.03 | $31.50 | 559235 |
| 2025-11-05 | 33.80 | $32.32 | 544144 |
| 2025-11-04 | 34.49 | $32.75 | 748038 |
| 2025-11-03 | 35.21 | $34.03 | 923602 |
| 2025-10-31 | 35.69 | $34.55 | 730658 |
| 2025-10-30 | 36.11 | $34.09 | 2.5M |
| 2025-10-29 | 36.77 | $35.44 | 735714 |
| 2025-10-28 | 37.13 | $36.45 | 414800 |
| 2025-10-27 | 37.26 | $36.47 | 512024 |
| 2025-10-24 | 37.39 | $37.54 | 295703 |
| 2025-10-23 | 37.21 | $37.39 | 321300 |
| 2025-10-22 | 37.03 | $37.11 | 465629 |
| 2025-10-21 | 36.88 | $37.00 | 325400 |
| 2025-10-20 | 36.73 | $37.46 | 232321 |
| 2025-10-17 | 36.40 | $37.16 | 214732 |
| 2025-10-16 | 36.08 | $37.24 | 366400 |
| 2025-10-15 | 35.66 | $37.03 | 501438 |
| 2025-10-14 | 35.22 | $35.39 | 403000 |
| 2025-10-13 | 35.20 | $35.60 | 447200 |
| 2025-10-10 | 35.11 | $36.18 | 649538 |
| 2025-10-09 | 34.83 | $36.47 | 325500 |
| 2025-10-08 | 34.40 | $35.08 | 189308 |
| 2025-10-07 | 34.32 | $34.12 | 316200 |
| 2025-10-06 | 34.54 | $34.73 | 242600 |
| 2025-10-03 | 34.62 | $34.81 | 217300 |
| 2025-10-02 | 34.70 | $34.29 | 332809 |
| 2025-10-01 | 34.97 | $34.23 | 397000 |
| 2025-09-30 | 35.33 | $35.25 | 395500 |
| 2025-09-29 | 35.45 | $34.87 | 252500 |
| 2025-09-26 | 35.72 | $35.20 | 258538 |
| 2025-09-25 | 35.94 | $35.03 | 318600 |
| 2025-09-24 | 36.27 | $36.09 | 203100 |
| 2025-09-23 | 36.33 | $36.64 | 280529 |
| 2025-09-22 | 36.23 | $37.52 | 527300 |
| 2025-09-19 | 35.83 | $36.43 | 676041 |
| 2025-09-18 | 35.68 | $36.66 | 366500 |
| 2025-09-17 | 35.43 | $35.01 | 337700 |
| 2025-09-16 | 35.65 | $35.96 | 710016 |
| 2025-09-15 | 35.63 | $34.63 | 621600 |
| 2025-09-12 | 36.02 | $35.07 | 700803 |
| 2025-09-11 | 36.35 | $37.56 | 675248 |
| 2025-09-10 | 35.96 | $35.15 | 574800 |
| 2025-09-09 | 36.26 | $36.11 | 392534 |
| 2025-09-08 | 36.31 | $36.00 | 348500 |
| 2025-09-05 | 36.40 | $35.38 | 294300 |
| 2025-09-04 | 36.70 | $35.66 | 305400 |
| 2025-09-03 | 36.97 | $34.77 | 470800 |
| 2025-09-02 | 37.57 | $36.29 | 460746 |
| 2025-08-29 | 37.80 | $36.99 | 334400 |
| 2025-08-28 | 37.85 | $37.22 | 354700 |
| 2025-08-27 | 37.82 | $37.30 | 205618 |
| 2025-08-26 | 37.73 | $37.87 | 294519 |
| 2025-08-25 | 37.42 | $37.84 | 332521 |
| 2025-08-22 | 37.04 | $37.66 | 525425 |
| 2025-08-21 | 36.61 | $35.73 | 266637 |
| 2025-08-20 | 36.68 | $36.07 | 321500 |
| 2025-08-19 | 36.63 | $35.84 | 615956 |
| 2025-08-18 | 36.63 | $35.62 | 427700 |
| 2025-08-15 | 36.68 | $35.45 | 329400 |
| 2025-08-14 | 36.78 | $35.41 | 387700 |
| 2025-08-13 | 36.88 | $36.70 | 421800 |
| 2025-08-12 | 36.57 | $35.84 | 514200 |
| 2025-08-11 | 36.43 | $35.49 | 678300 |
| 2025-08-08 | 36.36 | $35.31 | 398463 |
| 2025-08-07 | 36.29 | $35.90 | 496400 |
| 2025-08-06 | 36.00 | $36.52 | 686434 |
| 2025-08-05 | 35.42 | $37.54 | 767700 |
| 2025-08-04 | 34.36 | $36.35 | 851800 |
| 2025-08-01 | 33.44 | $34.41 | 730334 |
| 2025-07-31 | 32.91 | $35.10 | 878272 |
| 2025-07-30 | 32.03 | $35.13 | 2.9M |
| 2025-07-29 | 30.96 | $31.73 | 841800 |
| 2025-07-28 | 30.72 | $33.22 | 1.3M |
| 2025-07-25 | 29.97 | $31.50 | 589267 |
| 2025-07-24 | 29.60 | $30.17 | 405044 |
| 2025-07-23 | 29.59 | $30.82 | 622100 |
| 2025-07-22 | 29.39 | $29.37 | 388679 |
| 2025-07-21 | 29.62 | $29.24 | 445120 |
| 2025-07-18 | 29.95 | $29.26 | 294900 |
| 2025-07-17 | 30.37 | $29.75 | 409841 |
| 2025-07-16 | 30.73 | $30.38 | 428100 |
| 2025-07-15 | 30.98 | $30.54 | 488420 |
| 2025-07-14 | 31.25 | $31.30 | 338200 |
| 2025-07-11 | 31.34 | $30.72 | 388102 |
| 2025-07-10 | 31.65 | $32.06 | 376100 |
| 2025-07-09 | 31.60 | $31.92 | 348008 |
| 2025-07-08 | 31.60 | $31.63 | 333100 |
| 2025-07-07 | 31.69 | $31.54 | 383500 |
| 2025-07-03 | 31.83 | $31.76 | 166100 |
| 2025-07-02 | 31.95 | $31.39 | 479200 |
| 2025-07-01 | 32.22 | $32.20 | 319900 |
| 2025-06-30 | 32.29 | $32.77 | 337653 |
| 2025-06-27 | 32.20 | $32.28 | 968000 |
| 2025-06-26 | 32.25 | $32.88 | 352500 |
| 2025-06-25 | 32.12 | $32.27 | 366700 |
| 2025-06-24 | 32.17 | $32.74 | 223518 |
| 2025-06-23 | 32.09 | $31.90 | 277865 |
| 2025-06-20 | 32.26 | $31.40 | 494700 |
| 2025-06-18 | 32.63 | $31.61 | 379700 |
| 2025-06-17 | 33.02 | $32.60 | 697000 |
| 2025-06-16 | 33.19 | $32.31 | 391240 |
| 2025-06-13 | 33.48 | $31.62 | 387647 |
| 2025-06-12 | 34.05 | $32.33 | 411700 |
| 2025-06-11 | 34.52 | $33.02 | 478000 |
| 2025-06-10 | 34.85 | $33.39 | 309918 |
| 2025-06-09 | 35.14 | $34.18 | 596600 |
| 2025-06-06 | 35.21 | $34.94 | 371200 |
| 2025-06-05 | 35.05 | $34.87 | 479900 |
| 2025-06-04 | 34.86 | $34.92 | 497887 |
| 2025-06-03 | 34.59 | $34.73 | 511013 |
| 2025-06-02 | 34.32 | $34.00 | 916700 |
| 2025-05-30 | 34.19 | $34.57 | 492000 |
| 2025-05-29 | 33.85 | $34.08 | 532000 |
| 2025-05-28 | 33.57 | $33.54 | 329333 |
| 2025-05-27 | 33.39 | $33.99 | 412600 |
| 2025-05-23 | 33.02 | $32.71 | 330100 |
| 2025-05-22 | 32.97 | $32.81 | 513426 |
| 2025-05-21 | 32.86 | $33.26 | 506830 |
| 2025-05-20 | 32.59 | $34.05 | 592417 |
| 2025-05-19 | 31.99 | $32.40 | 380933 |
| 2025-05-16 | 31.79 | $32.71 | 550121 |
| 2025-05-15 | 31.44 | $32.30 | 361439 |
| 2025-05-14 | 31.16 | $32.25 | 557800 |
| 2025-05-13 | 30.82 | $31.48 | 453600 |
| 2025-05-12 | 30.67 | $31.81 | 596100 |
| 2025-05-09 | 30.38 | $30.99 | 625247 |
| 2025-05-08 | 30.31 | $31.18 | 1.1M |
| 2025-05-07 | 30.17 | $30.31 | 521200 |
| 2025-05-06 | 30.29 | $29.85 | 1.1M |
| 2025-05-05 | 30.60 | $29.07 | 807015 |
| 2025-05-02 | 31.23 | $30.02 | 855143 |
| 2025-05-01 | 31.71 | $29.29 | 1.4M |
| 2025-04-30 | 32.54 | $29.91 | 2.4M |
| 2025-04-29 | 33.35 | $34.65 | 1.1M |
| 2025-04-28 | 32.84 | $33.67 | 719038 |
| 2025-04-25 | 32.52 | $33.40 | 426200 |
| 2025-04-24 | 32.23 | $33.75 | 526034 |
| 2025-04-23 | 31.76 | $32.49 | 449742 |
| 2025-04-22 | 31.60 | $31.97 | 687800 |
| 2025-04-21 | 31.58 | $31.74 | 543900 |
| 2025-04-17 | 31.65 | $32.01 | 450300 |
| 2025-04-16 | 31.65 | $32.08 | 286330 |
| 2025-04-15 | 31.64 | $32.36 | 398400 |
| 2025-04-14 | 31.56 | $32.62 | 252328 |
| 2025-04-11 | 31.40 | $32.07 | 331646 |
| 2025-04-10 | 31.39 | $31.64 | 333645 |
| 2025-04-09 | 31.54 | $33.10 | 677708 |
| 2025-04-08 | 31.28 | $30.61 | 541600 |
| 2025-04-07 | 31.76 | $31.59 | 691036 |
| 2025-04-04 | 32.07 | $31.31 | 529000 |
| 2025-04-03 | 32.55 | $32.92 | 464034 |
| 2025-04-02 | 32.65 | $34.13 | 467008 |
| 2025-04-01 | 32.40 | $33.36 | 642422 |
| 2025-03-31 | 32.37 | $32.26 | 474800 |
| 2025-03-28 | 32.70 | $31.83 | 538818 |
| 2025-03-27 | 33.26 | $34.37 | 616100 |
| 2025-03-26 | 33.15 | $33.62 | 1.1M |
| 2025-03-25 | 33.29 | $34.85 | 573010 |
| 2025-03-24 | 33.08 | $35.09 | 840016 |
| 2025-03-21 | 32.79 | $33.54 | 956506 |
| 2025-03-20 | 32.94 | $34.82 | 333800 |
| 2025-03-19 | 32.75 | $34.82 | 337831 |
| 2025-03-18 | 32.56 | $33.93 | 412500 |
| 2025-03-17 | 32.63 | $33.78 | 675700 |
| 2025-03-14 | 32.81 | $33.31 | 624300 |
| 2025-03-13 | 33.22 | $32.76 | 573626 |
| 2025-03-12 | 33.92 | $32.69 | 885600 |
| 2025-03-11 | 34.82 | $33.94 | 743449 |
| 2025-03-10 | 35.56 | $33.54 | 834200 |
| 2025-03-07 | 36.62 | $34.52 | 743600 |
| 2025-03-06 | 37.61 | $36.25 | 540000 |
| 2025-03-05 | 38.28 | $37.85 | 642925 |
| 2025-03-04 | 38.60 | $38.16 | 456000 |
| 2025-03-03 | 38.91 | $38.96 | 598500 |
| 2025-02-28 | 39.03 | $38.74 | 675018 |
| 2025-02-27 | 39.24 | $38.50 | 520300 |
| 2025-02-26 | 39.59 | $39.93 | 477900 |
| 2025-02-25 | 39.55 | $39.43 | 532821 |
| 2025-02-24 | 39.67 | $39.19 | 464711 |
| 2025-02-21 | 39.89 | $38.39 | 475400 |
| 2025-02-20 | 40.40 | $39.16 | 483400 |
| 2025-02-19 | 40.77 | $39.01 | 452315 |
| 2025-02-18 | 41.27 | $38.22 | 822035 |
| 2025-02-14 | 42.10 | $40.94 | 577628 |
| 2025-02-13 | 42.23 | $39.59 | 1.3M |
| 2025-02-12 | 42.79 | $42.36 | 535251 |
| 2025-02-11 | 42.56 | $41.51 | 518305 |
| 2025-02-10 | 42.53 | $42.02 | 488332 |
| 2025-02-07 | 42.29 | $41.00 | 480328 |
| 2025-02-06 | 42.29 | $40.96 | 435000 |
| 2025-02-05 | 42.27 | $41.33 | 358043 |
| 2025-02-04 | 42.09 | $40.65 | 491052 |
| 2025-02-03 | 42.04 | $39.70 | 373152 |
| 2025-01-31 | 42.24 | $39.87 | 418500 |
| 2025-01-30 | 42.39 | $40.60 | 769100 |
| 2025-01-29 | 42.29 | $42.40 | 641197 |
| 2025-01-28 | 41.55 | $42.10 | 489823 |
| 2025-01-27 | 40.69 | $40.84 | 423200 |
| 2025-01-24 | 40.01 | $40.58 | 576316 |
| 2025-01-23 | 39.21 | $40.37 | 565661 |
| 2025-01-22 | 38.26 | $39.50 | 782540 |
| 2025-01-21 | 37.35 | $39.63 | 538929 |
| 2025-01-17 | 36.17 | $38.47 | 903200 |
| 2025-01-16 | 35.07 | $37.64 | 726100 |
| 2025-01-15 | 33.98 | $36.97 | 610504 |
| 2025-01-14 | 32.86 | $34.69 | 609444 |
| 2025-01-13 | 32.20 | $34.39 | 1.0M |
| 2025-01-10 | 31.50 | $31.41 | 1.1M |
| 2025-01-08 | 31.59 | $33.66 | 527809 |
| 2025-01-07 | 31.00 | $32.70 | 487816 |
| 2025-01-06 | 30.59 | $33.49 | 746921 |
| 2025-01-03 | 29.85 | $32.03 | 440546 |
| 2025-01-02 | 29.44 | $30.40 | 338700 |
| 2024-12-31 | 29.47 | $30.56 | 231400 |
| 2024-12-30 | 29.49 | $30.25 | 305300 |
| 2024-12-27 | 29.64 | $30.65 | 235800 |
| 2024-12-26 | 29.72 | $30.75 | 265000 |
| 2024-12-24 | 29.81 | $30.50 | 122224 |
| 2024-12-23 | 30.02 | $30.51 | 333747 |
| 2024-12-20 | 30.31 | $30.72 | 768305 |
| 2024-12-19 | 30.63 | $30.05 | 463100 |
| 2024-12-18 | 31.25 | $30.25 | 512900 |
| 2024-12-17 | 31.97 | $31.50 | 442430 |
| 2024-12-16 | 32.46 | $31.54 | 362324 |
| 2024-12-13 | 33.07 | $31.67 | 494300 |
| 2024-12-12 | 33.79 | $32.79 | 270800 |
| 2024-12-11 | 34.32 | $33.31 | 323700 |
| 2024-12-10 | 34.80 | $33.98 | 386434 |
| 2024-12-09 | 35.18 | $33.94 | 279747 |
| 2024-12-06 | 35.65 | $34.25 | 353400 |
| 2024-12-05 | 36.13 | $34.11 | 393100 |
| 2024-12-04 | 36.74 | $36.31 | 263300 |
| 2024-12-03 | 36.78 | $36.12 | 484800 |
| 2024-12-02 | 36.88 | $37.06 | 476300 |
| 2024-11-29 | 36.68 | $36.16 | 333227 |
| 2024-11-27 | 36.70 | $36.17 | 294300 |
| 2024-11-26 | 36.71 | $35.79 | 333138 |
| 2024-11-25 | 36.82 | $36.01 | 551800 |
| 2024-11-22 | 36.87 | $35.74 | 459821 |
| 2024-11-21 | 36.98 | $35.68 | 311417 |
| 2024-11-20 | 37.12 | $36.03 | 353700 |
| 2024-11-19 | 37.14 | $36.34 | 424431 |
| 2024-11-18 | 37.04 | $34.72 | 514800 |
| 2024-11-15 | 37.40 | $35.03 | 601627 |
| 2024-11-14 | 37.70 | $35.31 | 485325 |
| 2024-11-13 | 37.94 | $36.20 | 754421 |
| 2024-11-12 | 37.90 | $36.63 | 366900 |
| 2024-11-11 | 37.67 | $38.20 | 277900 |
| 2024-11-08 | 36.85 | $37.45 | 366505 |
| 2024-11-07 | 36.04 | $37.36 | 414108 |
| 2024-11-06 | 35.03 | $37.62 | 785200 |
| 2024-11-05 | 33.69 | $35.47 | 1.1M |
| 2024-11-04 | 32.70 | $33.66 | 708500 |
| 2024-11-01 | 32.04 | $33.51 | 844200 |
| 2024-10-31 | 31.26 | $33.18 | 844443 |
| 2024-10-30 | 30.39 | $34.83 | 2.7M |
| 2024-10-29 | 28.80 | $29.43 | 1.2M |
| 2024-10-28 | 28.56 | $28.75 | 1.2M |
| 2024-10-25 | 28.49 | $27.93 | 571600 |
| 2024-10-24 | 28.65 | $28.68 | 393619 |
| 2024-10-23 | 28.60 | $28.85 | 354837 |
| 2024-10-22 | 28.49 | $28.63 | 273200 |
| 2024-10-21 | 28.42 | $28.54 | 323400 |
| 2024-10-18 | 28.35 | $28.79 | 342900 |
| 2024-10-17 | 28.19 | $28.57 | 425115 |
| 2024-10-16 | 28.06 | $29.16 | 359503 |
| 2024-10-15 | 27.71 | $28.61 | 363600 |
| 2024-10-14 | 27.45 | $27.60 | 217625 |
| 2024-10-11 | 27.46 | $27.84 | 489349 |
| 2024-10-10 | 27.40 | $27.05 | 336900 |
| 2024-10-09 | 27.57 | $27.02 | 552437 |
| 2024-10-08 | 27.79 | $27.32 | 422823 |
| 2024-10-07 | 27.96 | $27.07 | 500600 |
| 2024-10-04 | 28.25 | $27.63 | 431017 |
| 2024-10-03 | 28.41 | $27.44 | 317215 |
| 2024-10-02 | 28.65 | $27.70 | 363208 |
| 2024-10-01 | 28.86 | $27.80 | 565316 |
| 2024-09-30 | 29.07 | $28.04 | 410900 |
| 2024-09-27 | 29.24 | $28.18 | 357745 |
| 2024-09-26 | 29.37 | $28.42 | 379900 |
| 2024-09-25 | 29.45 | $28.58 | 780523 |
| 2024-09-24 | 29.46 | $29.50 | 527344 |
| 2024-09-23 | 29.17 | $29.05 | 610500 |
| 2024-09-20 | 28.93 | $29.02 | 924600 |
| 2024-09-19 | 28.63 | $28.81 | 473500 |
| 2024-09-18 | 28.31 | $27.99 | 794100 |
| 2024-09-17 | 28.15 | $28.07 | 885540 |
| 2024-09-16 | 27.92 | $27.30 | 526411 |
| 2024-09-13 | 27.86 | $28.21 | 794900 |
| 2024-09-12 | 27.47 | $27.71 | 637137 |
| 2024-09-11 | 27.14 | $26.90 | 625300 |
| 2024-09-10 | 26.98 | $26.87 | 547328 |
| 2024-09-09 | 26.77 | $26.25 | 804826 |
| 2024-09-06 | 26.69 | $26.24 | 430823 |
| 2024-09-05 | 26.58 | $26.14 | 458818 |
| 2024-09-04 | 26.45 | $26.21 | 444000 |
| 2024-09-03 | 26.26 | $25.94 | 585700 |
| 2024-08-30 | 26.09 | $26.21 | 488005 |
| 2024-08-29 | 25.78 | $25.82 | 347800 |
| 2024-08-28 | 25.51 | $25.60 | 304005 |
| 2024-08-27 | 25.23 | $25.60 | 547356 |
| 2024-08-26 | 24.88 | $26.15 | 556336 |
| 2024-08-23 | 24.25 | $25.44 | 494070 |
| 2024-08-22 | 23.71 | $24.35 | 476300 |
| 2024-08-21 | 23.38 | $23.99 | 386800 |
| 2024-08-20 | 23.09 | $23.62 | 534000 |
| 2024-08-19 | 22.85 | $23.95 | 488900 |
| 2024-08-16 | 22.45 | $23.87 | 709435 |
| 2024-08-15 | 21.99 | $23.91 | 695800 |
| 2024-08-14 | 21.42 | $22.53 | 1.1M |
| 2024-08-13 | 21.16 | $22.49 | 551800 |
| 2024-08-12 | 20.87 | $21.11 | 352900 |
| 2024-08-09 | 20.97 | $20.91 | 951423 |
| 2024-08-08 | 21.16 | $21.49 | 664837 |
| 2024-08-07 | 21.23 | $20.34 | 642300 |
| 2024-08-06 | 21.68 | $21.56 | 949808 |
| 2024-08-05 | 21.85 | $21.43 | 924710 |
| 2024-08-02 | 22.11 | $22.05 | 967200 |
| 2024-08-01 | 22.24 | $21.04 | 1.3M |
| 2024-07-31 | 22.72 | $21.57 | 2.0M |
| 2024-07-30 | 23.14 | $22.00 | 1.7M |
| 2024-07-29 | 23.52 | $21.96 | 1.5M |
| 2024-07-26 | 23.99 | $22.10 | 693923 |
| 2024-07-25 | 24.51 | $23.53 | 1.0M |
| 2024-07-24 | 24.69 | $23.99 | 494831 |
| 2024-07-23 | 24.74 | $24.73 | 592741 |
| 2024-07-22 | 24.56 | $23.82 | 848305 |
| 2024-07-19 | 24.62 | $24.17 | 865723 |
| 2024-07-18 | 24.56 | $24.67 | 1.7M |
| 2024-07-17 | 24.32 | $25.07 | 1.3M |
| 2024-07-16 | 23.89 | $25.30 | 1.3M |
| 2024-07-15 | 23.29 | $23.78 | 701419 |
| 2024-07-12 | 23.02 | $23.19 | 726329 |
| 2024-07-11 | 22.88 | $23.39 | 1.3M |
| 2024-07-10 | 22.63 | $22.19 | 792586 |
| 2024-07-09 | 22.72 | $22.24 | 932698 |
| 2024-07-08 | 22.80 | $21.84 | 1.2M |
| 2024-07-05 | 23.01 | $23.67 | 714857 |
| 2024-07-03 | 22.70 | $22.45 | 408311 |
| 2024-07-02 | 22.69 | $22.39 | 881146 |
| 2024-07-01 | 22.70 | $22.50 | 915031 |
| 2024-06-28 | 22.67 | $22.77 | 2.1M |
| 2024-06-27 | 22.55 | $23.29 | 857633 |
| 2024-06-26 | 22.23 | $23.00 | 883358 |
| 2024-06-25 | 21.93 | $21.28 | 702507 |
| 2024-06-24 | 22.11 | $22.03 | 764038 |
| 2024-06-21 | 22.10 | $22.94 | 1.4M |
| 2024-06-20 | 21.79 | $23.77 | 2.0M |
| 2024-06-18 | 21.16 | $21.20 | 3.5M |
| 2024-06-17 | 21.20 | $19.86 | 576793 |
| 2024-06-14 | 21.69 | $20.76 | 625749 |
| 2024-06-13 | 22.01 | $20.97 | 598726 |
| 2024-06-12 | 22.33 | $22.06 | 463701 |
| 2024-06-11 | 22.37 | $21.92 | 435511 |
| 2024-06-10 | 22.47 | $21.85 | 720983 |
| 2024-06-07 | 22.61 | $22.42 | 305569 |
| 2024-06-06 | 22.61 | $22.58 | 704450 |
| 2024-06-05 | 22.55 | $22.20 | 554564 |
| 2024-06-04 | 22.59 | $22.51 | 479660 |
| 2024-06-03 | 22.56 | $22.42 | 589317 |
| 2024-05-31 | 22.54 | $22.54 | 704126 |
| 2024-05-30 | 22.48 | $22.26 | 640325 |
| 2024-05-29 | 22.49 | $21.61 | 438915 |
| 2024-05-28 | 22.72 | $22.67 | 507022 |
| 2024-05-24 | 22.67 | $23.19 | 955831 |
| 2024-05-23 | 22.43 | $22.46 | 790140 |
| 2024-05-22 | 22.39 | $22.74 | 363174 |
| 2024-05-21 | 22.24 | $22.45 | 324128 |
| 2024-05-20 | 22.17 | $22.31 | 623807 |
| 2024-05-17 | 22.13 | $23.14 | 533655 |
| 2024-05-16 | 21.82 | $22.63 | 536197 |
| 2024-05-15 | 21.63 | $22.12 | 500481 |
| 2024-05-14 | 21.56 | $21.89 | 622762 |
| 2024-05-13 | 21.57 | $22.47 | 944898 |
| 2024-05-10 | 21.41 | $22.30 | 899399 |
| 2024-05-09 | 21.29 | $22.00 | 569633 |
| 2024-05-08 | 21.27 | $20.69 | 555131 |
| 2024-05-07 | 21.67 | $21.87 | 448375 |
| 2024-05-06 | 21.81 | $22.10 | 1.2M |
| 2024-05-03 | 21.92 | $20.89 | 961862 |
| 2024-05-02 | 22.47 | $22.22 | 2.8M |
| 2024-05-01 | 22.74 | $24.76 | 1.4M |
| 2024-04-30 | 22.29 | $24.12 | 965631 |
| 2024-04-29 | 21.96 | $23.37 | 708069 |
| 2024-04-26 | 21.83 | $23.17 | 380567 |
| 2024-04-25 | 21.77 | $22.61 | 326849 |
| 2024-04-24 | 21.90 | $23.05 | 419955 |
| 2024-04-23 | 21.97 | $23.17 | 947750 |
| 2024-04-22 | 22.04 | $22.71 | 684150 |
| 2024-04-19 | 22.32 | $23.20 | 470018 |
| 2024-04-18 | 22.55 | $23.39 | 976148 |
| 2024-04-17 | 22.81 | $23.45 | 1.1M |
| 2024-04-16 | 23.15 | $23.10 | 1.1M |
| 2024-04-15 | 23.72 | $22.90 | 1.3M |
| 2024-04-12 | 24.51 | $24.09 | 561606 |
| 2024-04-11 | 25.14 | $25.31 | 582084 |
| 2024-04-10 | 25.56 | $25.90 | 740516 |
| 2024-04-09 | 25.93 | $27.61 | 1.0M |
| 2024-04-08 | 25.86 | $26.54 | 751062 |
| 2024-04-05 | 26.16 | $26.26 | 510667 |
| 2024-04-04 | 26.66 | $26.15 | 784231 |
| 2024-04-03 | 27.33 | $26.48 | 989473 |
| 2024-04-02 | 28.08 | $27.21 | 549535 |
| 2024-04-01 | 28.79 | $29.09 | 569737 |
| 2024-03-28 | 29.10 | $30.42 | 542166 |
| 2024-03-27 | 29.08 | $30.14 | 841359 |
| 2024-03-26 | 29.17 | $29.09 | 602258 |
| 2024-03-25 | 29.65 | $28.21 | 746418 |
| 2024-03-22 | 30.54 | $28.47 | 965555 |
| 2024-03-21 | 31.56 | $29.73 | 664408 |
| 2024-03-20 | 32.43 | $30.47 | 1.2M |
| 2024-03-19 | 33.27 | $31.51 | 706573 |
| 2024-03-18 | 33.98 | $31.94 | 606052 |
| 2024-03-15 | 34.70 | $32.14 | 674725 |
| 2024-03-14 | 35.52 | $32.52 | 1.2M |
| 2024-03-13 | 36.39 | $33.99 | 636941 |
| 2024-03-12 | 36.98 | $34.95 | 623920 |
| 2024-03-11 | 37.37 | $36.92 | 1.2M |
| 2024-03-08 | 37.20 | $36.15 | 474008 |
| 2024-03-07 | 37.22 | $37.17 | 680437 |
| 2024-03-06 | 36.89 | $37.76 | 889232 |
| 2024-03-05 | 36.29 | $37.78 | 950446 |
| 2024-03-04 | 35.54 | $37.52 | 526125 |
| 2024-03-01 | 34.69 | $36.28 | 948229 |
| 2024-02-29 | 34.03 | $34.97 | 987937 |
| 2024-02-28 | 33.64 | $33.96 | 1.1M |
| 2024-02-27 | 33.49 | $34.19 | 713844 |
| 2024-02-26 | 33.23 | $33.14 | 708672 |
| 2024-02-23 | 33.24 | $33.56 | 418285 |
| 2024-02-22 | 33.13 | $34.00 | 511547 |
| 2024-02-21 | 32.86 | $33.03 | 379418 |
| 2024-02-20 | 32.83 | $33.01 | 639438 |
| 2024-02-16 | 32.81 | $32.72 | 1.7M |
| 2024-02-15 | 32.89 | $34.21 | 1.1M |
| 2024-02-14 | 32.52 | $32.54 | 567132 |
| 2024-02-13 | 32.60 | $31.71 | 460650 |
| 2024-02-12 | 32.97 | $33.52 | 483339 |
| 2024-02-09 | 32.86 | $32.92 | 532782 |
| 2024-02-08 | 32.92 | $32.39 | 657144 |
| 2024-02-07 | 33.16 | $33.01 | 432840 |
| 2024-02-06 | 33.27 | $33.17 | 513673 |
| 2024-02-05 | 33.36 | $33.08 | 521678 |
| 2024-02-02 | 33.51 | $33.30 | 530844 |
| 2024-02-01 | 33.62 | $33.68 | 606744 |
| 2024-01-31 | 33.65 | $34.06 | 541662 |
| 2024-01-30 | 33.56 | $33.92 | 413325 |
| 2024-01-29 | 33.51 | $34.20 | 526671 |
| 2024-01-26 | 33.36 | $33.25 | 441237 |
| 2024-01-25 | 33.49 | $33.50 | 325360 |
| 2024-01-24 | 33.58 | $33.58 | 356884 |
| 2024-01-23 | 33.67 | $34.00 | 853511 |
| 2024-01-22 | 33.66 | $34.28 | 492865 |
| 2024-01-19 | 33.57 | $33.52 | 352780 |
| 2024-01-18 | 33.70 | $33.00 | 353209 |
| 2024-01-17 | 34.05 | $33.41 | 518792 |
| 2024-01-16 | 34.34 | $33.91 | 698452 |
| 2024-01-12 | 34.55 | $34.99 | 400739 |
| 2024-01-11 | 34.47 | $34.98 | 543346 |
| 2024-01-10 | 34.39 | $35.35 | 479804 |
| 2024-01-09 | 34.18 | $34.14 | 547358 |
| 2024-01-08 | 34.31 | $35.03 | 953902 |
| 2024-01-05 | 34.20 | $33.03 | 335918 |
| 2024-01-04 | 34.72 | $32.88 | 561141 |
| 2024-01-03 | 35.40 | $33.70 | 599268 |
| 2024-01-02 | 35.98 | $35.32 | 406190 |
| 2023-12-29 | 36.17 | $35.69 | 250386 |
| 2023-12-28 | 36.29 | $36.73 | 195228 |
| 2023-12-27 | 36.11 | $37.10 | 193286 |
| 2023-12-26 | 35.77 | $37.31 | 205414 |
| 2023-12-22 | 35.29 | $37.10 | 507383 |
| 2023-12-21 | 34.78 | $35.95 | 343941 |
| 2023-12-20 | 34.54 | $34.48 | 407884 |
| 2023-12-19 | 34.72 | $35.87 | 367148 |
| 2023-12-18 | 34.52 | $35.27 | 444422 |
| 2023-12-15 | 34.47 | $35.66 | 991829 |
| 2023-12-14 | 34.32 | $36.40 | 667904 |
| 2023-12-13 | 33.91 | $34.77 | 688314 |
| 2023-12-12 | 33.95 | $34.20 | 637464 |
| 2023-12-11 | 34.21 | $33.66 | 302431 |
| 2023-12-08 | 34.72 | $34.14 | 600173 |
| 2023-12-07 | 35.21 | $33.44 | 529188 |
| 2023-12-06 | 36.05 | $32.99 | 801615 |
| 2023-12-05 | 37.23 | $34.80 | 588179 |
| 2023-12-04 | 38.09 | $36.48 | 382719 |
| 2023-12-01 | 38.62 | $36.57 | 1.0M |
| 2023-11-30 | 39.24 | $35.48 | 1.9M |
| 2023-11-29 | 40.33 | $35.49 | 1.3M |
| 2023-11-28 | 41.63 | $36.70 | 2.5M |
| 2023-11-27 | 42.82 | $42.00 | 305133 |
| 2023-11-24 | 42.55 | $42.08 | 166699 |
| 2023-11-22 | 42.17 | $41.80 | 384782 |
| 2023-11-21 | 41.77 | $41.70 | 294447 |
| 2023-11-20 | 41.28 | $41.94 | 195322 |
| 2023-11-17 | 40.57 | $41.50 | 302399 |
| 2023-11-16 | 39.83 | $41.93 | 310821 |
| 2023-11-15 | 38.77 | $42.53 | 735736 |
| 2023-11-14 | 37.27 | $40.62 | 752379 |
| 2023-11-13 | 36.05 | $36.89 | 603013 |
| 2023-11-10 | 35.75 | $35.07 | 420728 |
| 2023-11-09 | 35.96 | $35.47 | 370883 |
| 2023-11-08 | 36.10 | $37.04 | 189326 |
| 2023-11-07 | 35.78 | $37.48 | 189953 |
| 2023-11-06 | 35.26 | $37.86 | 449000 |
| 2023-11-03 | 34.52 | $36.98 | 650991 |
| 2023-11-02 | 33.92 | $36.58 | 1.1M |
| 2023-11-01 | 33.35 | $35.01 | 585852 |
| 2023-10-31 | 33.17 | $34.64 | 536349 |
| 2023-10-30 | 33.12 | $33.52 | 485688 |
| 2023-10-27 | 33.44 | $33.34 | 353268 |
| 2023-10-26 | 33.93 | $33.89 | 206073 |
| 2023-10-25 | 34.40 | $34.33 | 250664 |
| 2023-10-24 | 34.86 | $35.92 | 255651 |
| 2023-10-23 | 34.96 | $35.42 | 407576 |
| 2023-10-20 | 35.27 | $35.56 | 250972 |
| 2023-10-19 | 35.65 | $35.29 | 197818 |
| 2023-10-18 | 36.24 | $35.87 | 398635 |
| 2023-10-17 | 36.81 | $35.56 | 391688 |
| 2023-10-16 | 37.64 | $36.89 | 343373 |
| 2023-10-13 | 38.26 | $36.59 | 345766 |
| 2023-10-12 | 39.14 | $36.46 | 477390 |
| 2023-10-11 | 40.27 | $38.76 | 369577 |
| 2023-10-10 | 40.95 | $40.92 | 311378 |
| 2023-10-09 | 41.12 | $40.42 | 154074 |
| 2023-10-06 | 41.49 | $41.79 | 289309 |
| 2023-10-05 | 41.52 | $41.08 | 336842 |
| 2023-10-04 | 41.81 | $41.05 | 179720 |
| 2023-10-03 | 42.18 | $41.81 | 212893 |
| 2023-10-02 | 42.41 | $43.25 | 354925 |
| 2023-09-29 | 42.24 | $43.80 | 403778 |
| 2023-09-28 | 41.88 | $43.91 | 337637 |
| 2023-09-27 | 41.43 | $42.94 | 453103 |
| 2023-09-26 | 41.21 | $42.35 | 420543 |
| 2023-09-25 | 41.16 | $41.70 | 225880 |
| 2023-09-22 | 41.33 | $41.12 | 312434 |
| 2023-09-21 | 41.75 | $41.74 | 336933 |
| 2023-09-20 | 42.10 | $41.73 | 298276 |
| 2023-09-19 | 42.56 | $43.41 | 251719 |
| 2023-09-18 | 42.61 | $43.46 | 258450 |
| 2023-09-15 | 42.69 | $44.65 | 589859 |
| 2023-09-14 | 42.44 | $44.38 | 274613 |
| 2023-09-13 | 42.26 | $44.22 | 261002 |
| 2023-09-12 | 42.13 | $43.45 | 315512 |
| 2023-09-11 | 42.25 | $43.09 | 348637 |
| 2023-09-08 | 42.56 | $41.61 | 396565 |
| 2023-09-07 | 43.44 | $43.51 | 246185 |
| 2023-09-06 | 43.96 | $44.85 | 207215 |
| 2023-09-05 | 44.20 | $45.23 | 261200 |
| 2023-09-01 | 44.42 | $45.71 | 241480 |
| 2023-08-31 | 44.57 | $45.15 | 259584 |
| 2023-08-30 | 44.98 | $46.09 | 218804 |
| 2023-08-29 | 45.22 | $46.48 | 460291 |
| 2023-08-28 | 45.43 | $46.33 | 472670 |
| 2023-08-25 | 45.77 | $46.00 | 184103 |
| 2023-08-24 | 46.34 | $45.56 | 265898 |
| 2023-08-23 | 47.21 | $46.97 | 305548 |
| 2023-08-22 | 47.85 | $48.09 | 238311 |
| 2023-08-21 | 48.33 | $47.19 | 266563 |
| 2023-08-18 | 49.22 | $46.60 | 443948 |
| 2023-08-17 | 50.51 | $47.96 | 464352 |
| 2023-08-16 | 51.69 | $49.65 | 412254 |
| 2023-08-15 | 52.59 | $51.90 | 141086 |
| 2023-08-14 | 52.99 | $51.68 | 149401 |
| 2023-08-11 | 53.55 | $51.72 | 207438 |
| 2023-08-10 | 54.21 | $51.28 | 410421 |
| 2023-08-09 | 55.16 | $51.86 | 212361 |
| 2023-08-08 | 56.12 | $52.44 | 371703 |
| 2023-08-07 | 57.08 | $55.06 | 263067 |
| 2023-08-04 | 57.40 | $57.23 | 180479 |
| 2023-08-03 | 57.06 | $56.86 | 243097 |
| 2023-08-02 | 56.74 | $56.90 | 380209 |
| 2023-08-01 | 56.31 | $56.25 | 345428 |
| 2023-07-31 | 55.95 | $55.35 | 170357 |
| 2023-07-28 | 55.78 | $55.35 | 234302 |
| 2023-07-27 | 55.53 | $54.74 | 434573 |
| 2023-07-26 | 55.39 | $57.73 | 1.3M |
| 2023-07-25 | 54.24 | $53.19 | 401231 |
| 2023-07-24 | 54.26 | $53.34 | 417149 |
| 2023-07-21 | 54.19 | $54.12 | 330544 |
| 2023-07-20 | 53.85 | $54.31 | 335492 |
| 2023-07-19 | 53.33 | $53.40 | 351369 |
| 2023-07-18 | 52.97 | $54.27 | 377778 |
| 2023-07-17 | 52.22 | $53.30 | 382190 |
| 2023-07-14 | 51.60 | $52.74 | 174204 |
| 2023-07-13 | 51.00 | $53.39 | 423561 |
| 2023-07-12 | 50.05 | $52.01 | 418474 |
| 2023-07-11 | 49.32 | $50.01 | 135719 |
| 2023-07-10 | 49.05 | $49.77 | 247488 |
| 2023-07-07 | 48.80 | $48.34 | 233076 |
| 2023-07-06 | 48.94 | $48.44 | 457192 |
| 2023-07-05 | 49.07 | $48.61 | 215143 |
| 2023-07-03 | 49.18 | $48.92 | 78310 |
| 2023-06-30 | 49.20 | $49.36 | 242247 |
| 2023-06-29 | 49.08 | $49.60 | 195827 |
| 2023-06-28 | 48.85 | $49.39 | 262315 |
| 2023-06-27 | 48.63 | $48.57 | 210970 |
| 2023-06-26 | 48.62 | $48.74 | 201065 |
| 2023-06-23 | 48.54 | $47.87 | 445515 |
| 2023-06-22 | 48.72 | $48.99 | 175235 |
| 2023-06-21 | 48.57 | $48.78 | 216819 |
| 2023-06-20 | 48.45 | $48.87 | 272258 |
| 2023-06-16 | 48.26 | $48.11 | 386879 |
| 2023-06-15 | 48.27 | $49.12 | 236891 |
| 2023-06-14 | 47.96 | $49.08 | 304577 |
| 2023-06-13 | 47.59 | $48.20 | 214859 |
| 2023-06-12 | 47.41 | $47.23 | 208764 |
| 2023-06-09 | 47.49 | $47.15 | 140313 |
| 2023-06-08 | 47.62 | $47.86 | 189301 |
| 2023-06-07 | 47.54 | $48.82 | 251626 |
| 2023-06-06 | 47.14 | $48.39 | 384510 |
| 2023-06-05 | 46.79 | $47.08 | 245972 |
| 2023-06-02 | 46.77 | $46.93 | 176550 |
| 2023-06-01 | 46.80 | $45.78 | 153315 |
| 2023-05-31 | 47.19 | $44.97 | 400554 |
| 2023-05-30 | 47.92 | $45.71 | 179717 |
| 2023-05-26 | 48.57 | $46.91 | 170412 |
| 2023-05-25 | 48.97 | $47.07 | 201693 |
| 2023-05-24 | 49.38 | $47.71 | 252397 |
| 2023-05-23 | 49.65 | $48.13 | 329321 |
| 2023-05-22 | 49.83 | $49.32 | 218853 |
| 2023-05-19 | 49.64 | $48.29 | 305861 |
| 2023-05-18 | 49.70 | $48.89 | 258810 |
| 2023-05-17 | 49.55 | $48.62 | 229232 |
| 2023-05-16 | 49.42 | $49.00 | 344162 |
| 2023-05-15 | 49.11 | $47.95 | 305676 |
| 2023-05-12 | 49.03 | $48.08 | 193900 |
| 2023-05-11 | 48.85 | $48.16 | 200654 |
| 2023-05-10 | 48.57 | $49.01 | 241373 |
| 2023-05-09 | 47.93 | $47.92 | 193982 |
| 2023-05-08 | 47.45 | $47.76 | 274276 |
| 2023-05-05 | 46.89 | $48.34 | 401818 |
| 2023-05-04 | 45.98 | $47.13 | 355589 |
| 2023-05-03 | 45.24 | $48.33 | 782680 |
| 2023-05-02 | 43.92 | $43.94 | 462344 |
| 2023-05-01 | 43.70 | $45.12 | 536934 |
| 2023-04-28 | 43.03 | $43.99 | 363035 |
| 2023-04-27 | 42.57 | $42.53 | 335747 |
| 2023-04-26 | 42.46 | $42.25 | 228677 |
| 2023-04-25 | 42.40 | $41.79 | 203408 |
| 2023-04-24 | 42.46 | $41.39 | 217145 |
| 2023-04-21 | 42.65 | $41.95 | 192109 |
| 2023-04-20 | 42.69 | $41.88 | 244716 |
| 2023-04-19 | 42.76 | $42.06 | 287735 |
| 2023-04-18 | 42.76 | $41.67 | 291456 |
| 2023-04-17 | 42.87 | $42.74 | 157137 |
| 2023-04-14 | 42.66 | $42.45 | 156304 |
| 2023-04-13 | 42.47 | $43.29 | 115022 |
| 2023-04-12 | 41.95 | $42.31 | 219893 |
| 2023-04-11 | 41.62 | $41.75 | 208164 |
| 2023-04-10 | 41.39 | $41.12 | 396629 |
| 2023-04-06 | 41.29 | $40.44 | 447062 |
| 2023-04-05 | 41.37 | $41.03 | 289082 |
| 2023-04-04 | 41.28 | $41.06 | 315812 |
| 2023-04-03 | 41.14 | $41.63 | 248880 |
| 2023-03-31 | 40.78 | $41.45 | 277348 |
| 2023-03-30 | 40.40 | $41.16 | 185166 |
| 2023-03-29 | 40.01 | $40.87 | 264629 |
| 2023-03-28 | 39.63 | $40.64 | 189245 |
| 2023-03-27 | 39.23 | $40.45 | 228033 |
| 2023-03-24 | 38.81 | $40.83 | 818252 |
| 2023-03-23 | 38.18 | $37.98 | 284485 |
| 2023-03-22 | 38.33 | $38.76 | 472209 |
| 2023-03-21 | 38.27 | $39.32 | 352352 |
| 2023-03-20 | 38.03 | $38.99 | 427726 |
| 2023-03-17 | 37.85 | $39.20 | 663684 |
| 2023-03-16 | 37.59 | $39.35 | 383378 |
| 2023-03-15 | 37.24 | $39.14 | 438871 |
| 2023-03-14 | 36.90 | $38.71 | 500437 |
| 2023-03-13 | 36.65 | $37.26 | 343996 |
| 2023-03-10 | 36.84 | $35.87 | 316601 |
| 2023-03-09 | 37.53 | $37.46 | 225635 |
| 2023-03-08 | 37.89 | $38.00 | 306485 |
| 2023-03-07 | 38.19 | $37.89 | 405539 |
| 2023-03-06 | 38.62 | $38.62 | 392027 |
| 2023-03-03 | 38.93 | $39.93 | 227753 |
| 2023-03-02 | 38.91 | $39.17 | 284541 |
| 2023-03-01 | 39.16 | $38.81 | 285121 |
| 2023-02-28 | 39.60 | $38.50 | 426591 |
| 2023-02-27 | 40.25 | $39.44 | 310446 |
| 2023-02-24 | 40.77 | $39.81 | 361954 |
| 2023-02-23 | 41.29 | $42.01 | 416521 |
| 2023-02-22 | 41.25 | $42.48 | 972151 |
| 2023-02-21 | 41.07 | $39.24 | 681190 |
| 2023-02-17 | 41.89 | $40.34 | 530021 |
| 2023-02-16 | 42.55 | $40.80 | 461739 |
| 2023-02-15 | 43.21 | $42.40 | 342652 |
| 2023-02-14 | 43.52 | $43.14 | 192236 |
| 2023-02-13 | 43.66 | $43.13 | 197349 |
| 2023-02-10 | 43.83 | $43.11 | 217458 |
| 2023-02-09 | 44.05 | $42.66 | 619255 |
| 2023-02-08 | 44.45 | $42.75 | 324239 |
| 2023-02-07 | 44.91 | $44.35 | 439857 |
| 2023-02-06 | 44.95 | $44.09 | 296933 |
| 2023-02-03 | 45.08 | $47.20 | 186683 |
| 2023-02-02 | 44.23 | $47.22 | 382436 |
| 2023-02-01 | 43.19 | $44.16 | 481102 |
| 2023-01-31 | 42.90 | $43.28 | 251400 |
| 2023-01-30 | 42.82 | $43.43 | 233061 |
| 2023-01-27 | 42.67 | $43.30 | 589818 |
| 2023-01-26 | 42.54 | $43.15 | 193294 |
| 2023-01-25 | 42.44 | $43.07 | 173179 |
| 2023-01-24 | 42.35 | $42.27 | 224970 |
| 2023-01-23 | 42.50 | $43.11 | 356308 |
| 2023-01-20 | 42.42 | $42.43 | 237204 |
| 2023-01-19 | 42.55 | $42.07 | 249045 |
| 2023-01-18 | 42.83 | $42.46 | 179876 |
| 2023-01-17 | 43.05 | $43.34 | 187800 |
| 2023-01-13 | 43.04 | $43.13 | 191427 |
| 2023-01-12 | 43.11 | $42.14 | 179503 |
| 2023-01-11 | 43.51 | $41.91 | 251379 |
| 2023-01-10 | 44.08 | $42.34 | 395673 |
| 2023-01-09 | 44.62 | $43.90 | 317262 |
| 2023-01-06 | 44.79 | $45.72 | 249217 |
| 2023-01-05 | 44.42 | $45.09 | 208569 |
| 2023-01-04 | 44.16 | $45.08 | 391903 |
| 2023-01-03 | 43.84 | $44.84 | 391973 |
| 2022-12-30 | 43.52 | $44.38 | 131653 |
| 2022-12-29 | 43.29 | $44.44 | 144304 |
| 2022-12-28 | 42.98 | $43.11 | 150831 |
| 2022-12-27 | 43.04 | $42.48 | 210281 |
| 2022-12-23 | 43.31 | $43.69 | 175279 |
| 2022-12-22 | 43.26 | $44.19 | 163594 |
| 2022-12-21 | 43.04 | $43.92 | 218164 |
| 2022-12-20 | 42.87 | $43.73 | 236849 |
| 2022-12-19 | 42.72 | $42.53 | 289738 |
| 2022-12-16 | 42.93 | $41.37 | 383506 |
| 2022-12-15 | 43.56 | $42.47 | 207332 |
| 2022-12-14 | 43.98 | $43.92 | 233443 |
| 2022-12-13 | 44.03 | $45.30 | 273577 |
| 2022-12-12 | 43.65 | $42.71 | 412893 |
| 2022-12-09 | 44.01 | $42.54 | 199267 |
| 2022-12-08 | 44.50 | $43.86 | 268956 |
| 2022-12-07 | 44.67 | $43.05 | 232099 |
| 2022-12-06 | 45.13 | $42.35 | 301921 |
| 2022-12-05 | 45.90 | $43.65 | 178628 |
| 2022-12-02 | 46.40 | $45.56 | 132684 |
| 2022-12-01 | 46.39 | $45.96 | 364853 |
| 2022-11-30 | 46.23 | $45.56 | 212702 |
| 2022-11-29 | 46.14 | $43.48 | 140403 |
| 2022-11-28 | 46.65 | $43.86 | 203726 |
| 2022-11-25 | 47.13 | $45.83 | 77272 |
| 2022-11-23 | 47.06 | $45.38 | 173834 |
| 2022-11-22 | 47.07 | $45.70 | 261172 |
| 2022-11-21 | 46.94 | $45.94 | 220185 |
| 2022-11-18 | 46.68 | $46.08 | 181892 |
| 2022-11-17 | 46.27 | $45.17 | 224881 |
| 2022-11-16 | 46.01 | $46.52 | 259073 |
| 2022-11-15 | 45.24 | $47.45 | 287690 |
| 2022-11-14 | 43.96 | $46.07 | 292113 |
| 2022-11-11 | 42.82 | $45.20 | 257051 |
| 2022-11-10 | 41.67 | $43.02 | 352379 |
| 2022-11-09 | 40.95 | $38.90 | 222073 |
| 2022-11-08 | 41.35 | $40.64 | 200232 |
| 2022-11-07 | 41.29 | $40.40 | 211259 |
| 2022-11-04 | 41.26 | $39.65 | 272136 |
| 2022-11-03 | 41.45 | $41.36 | 447469 |
| 2022-11-02 | 41.13 | $40.35 | 931010 |
| 2022-11-01 | 41.03 | $42.94 | 1.1M |
| 2022-10-31 | 40.08 | $42.12 | 363940 |
| 2022-10-28 | 39.17 | $41.91 | 227165 |
| 2022-10-27 | 38.12 | $40.51 | 322185 |
| 2022-10-26 | 37.29 | $41.54 | 328405 |
| 2022-10-25 | 35.96 | $38.79 | 302091 |
| 2022-10-24 | 35.24 | $36.60 | 123202 |
| 2022-10-21 | 35.07 | $36.73 | 168745 |
| 2022-10-20 | 34.85 | $36.44 | 203370 |
| 2022-10-19 | 34.71 | $36.41 | 212794 |
| 2022-10-18 | 34.59 | $37.40 | 786984 |
| 2022-10-17 | 34.16 | $36.17 | 454433 |
| 2022-10-14 | 34.08 | $33.48 | 275257 |
| 2022-10-13 | 34.87 | $35.14 | 392292 |
| 2022-10-12 | 35.36 | $34.07 | 231829 |
| 2022-10-11 | 36.33 | $34.86 | 279264 |
| 2022-10-10 | 37.31 | $35.98 | 268715 |
| 2022-10-07 | 38.19 | $38.35 | 259511 |
| 2022-10-06 | 38.54 | $39.59 | 221769 |
| 2022-10-05 | 38.61 | $40.16 | 368091 |
| 2022-10-04 | 38.54 | $40.52 | 305476 |
| 2022-10-03 | 38.39 | $40.01 | 338179 |
| 2022-09-30 | 38.40 | $39.10 | 298050 |
| 2022-09-29 | 38.74 | $39.54 | 498380 |
| 2022-09-28 | 39.06 | $39.53 | 356012 |
| 2022-09-27 | 39.49 | $38.25 | 167174 |
| 2022-09-26 | 40.47 | $38.93 | 185384 |
| 2022-09-23 | 41.48 | $38.56 | 464513 |
| 2022-09-22 | 42.85 | $41.72 | 545410 |
| 2022-09-21 | 43.56 | $42.97 | 246870 |
| 2022-09-20 | 44.04 | $43.45 | 156072 |
| 2022-09-19 | 44.49 | $44.19 | 159145 |
| 2022-09-16 | 44.83 | $44.99 | 396828 |
| 2022-09-15 | 45.00 | $45.90 | 150174 |
| 2022-09-14 | 44.94 | $46.37 | 153518 |
| 2022-09-13 | 44.73 | $46.40 | 408907 |
| 2022-09-12 | 44.48 | $47.32 | 205830 |
| 2022-09-09 | 43.91 | $46.45 | 155352 |
| 2022-09-08 | 43.51 | $45.25 | 164577 |
| 2022-09-07 | 43.44 | $44.07 | 294105 |
| 2022-09-06 | 43.76 | $42.82 | 208999 |
| 2022-09-02 | 44.57 | $42.82 | 223810 |
| 2022-09-01 | 45.58 | $43.03 | 501590 |
| 2022-08-31 | 46.77 | $45.62 | 297742 |
| 2022-08-30 | 47.42 | $45.73 | 261626 |
| 2022-08-29 | 48.18 | $45.86 | 278262 |
| 2022-08-26 | 49.07 | $47.04 | 241197 |
| 2022-08-25 | 49.77 | $49.35 | 193346 |
| 2022-08-24 | 49.90 | $48.53 | 198018 |
| 2022-08-23 | 50.30 | $47.55 | 246974 |
| 2022-08-22 | 51.09 | $48.38 | 220931 |
| 2022-08-19 | 51.77 | $48.62 | 265364 |
| 2022-08-18 | 52.49 | $50.43 | 174797 |
| 2022-08-17 | 52.77 | $50.55 | 280353 |
| 2022-08-16 | 53.03 | $52.61 | 222333 |
| 2022-08-15 | 52.67 | $52.62 | 179336 |
| 2022-08-12 | 52.17 | $51.98 | 139830 |
| 2022-08-11 | 51.73 | $50.73 | 119074 |
| 2022-08-10 | 51.56 | $50.80 | 155235 |
| 2022-08-09 | 51.28 | $48.92 | 196695 |
| 2022-08-08 | 51.50 | $51.44 | 261382 |
| 2022-08-05 | 50.92 | $50.94 | 282626 |
| 2022-08-04 | 50.33 | $48.90 | 233956 |
| 2022-08-03 | 50.22 | $49.38 | 335335 |
| 2022-08-02 | 49.88 | $49.69 | 201606 |
| 2022-08-01 | 49.34 | $48.85 | 217038 |
| 2022-07-29 | 48.89 | $49.41 | 275561 |
| 2022-07-28 | 48.14 | $48.75 | 200420 |
| 2022-07-27 | 47.39 | $47.97 | 312694 |
| 2022-07-26 | 46.69 | $45.28 | 266337 |
| 2022-07-25 | 46.65 | $44.85 | 422042 |
| 2022-07-22 | 46.71 | $46.08 | 239320 |
| 2022-07-21 | 46.35 | $47.82 | 263618 |
| 2022-07-20 | 45.34 | $46.91 | 401535 |
| 2022-07-19 | 44.36 | $43.91 | 179887 |
| 2022-07-18 | 44.10 | $43.29 | 200825 |
| 2022-07-15 | 43.95 | $43.75 | 201209 |
| 2022-07-14 | 43.59 | $42.46 | 124059 |
| 2022-07-13 | 43.55 | $42.56 | 177243 |
| 2022-07-12 | 43.45 | $42.70 | 209207 |
| 2022-07-11 | 43.25 | $42.08 | 197936 |
| 2022-07-08 | 43.19 | $43.78 | 279629 |
| 2022-07-07 | 42.55 | $44.02 | 221516 |
| 2022-07-06 | 41.68 | $42.61 | 195360 |
| 2022-07-05 | 41.05 | $42.50 | 287451 |
| 2022-07-01 | 40.32 | $41.01 | 276372 |
| 2022-06-30 | 39.89 | $40.86 | 333234 |
| 2022-06-29 | 39.41 | $40.78 | 321706 |
| 2022-06-28 | 38.86 | $39.66 | 159558 |
| 2022-06-27 | 38.56 | $40.71 | 226830 |
| 2022-06-24 | 37.86 | $40.92 | 747301 |
| 2022-06-23 | 36.97 | $39.44 | 247771 |
| 2022-06-22 | 36.38 | $38.54 | 319100 |
| 2022-06-21 | 35.98 | $37.28 | 418841 |
| 2022-06-17 | 35.93 | $36.23 | 487339 |
| 2022-06-16 | 36.23 | $35.10 | 304305 |
| 2022-06-15 | 37.01 | $35.90 | 284502 |
| 2022-06-14 | 37.74 | $35.16 | 349647 |
| 2022-06-13 | 38.89 | $36.78 | 257999 |
| 2022-06-10 | 39.83 | $38.86 | 307647 |
| 2022-06-09 | 40.33 | $39.20 | 259673 |
| 2022-06-08 | 40.86 | $42.09 | 248622 |
| 2022-06-07 | 40.63 | $42.09 | 165416 |
| 2022-06-06 | 40.37 | $41.76 | 196553 |
| 2022-06-03 | 40.19 | $42.05 | 215653 |
| 2022-06-02 | 39.92 | $43.02 | 303783 |
| 2022-06-01 | 39.33 | $39.94 | 212628 |
| 2022-05-31 | 39.63 | $40.63 | 275036 |
| 2022-05-27 | 39.83 | $42.08 | 164075 |
| 2022-05-26 | 39.67 | $41.33 | 274961 |
| 2022-05-25 | 39.77 | $42.08 | 246025 |
| 2022-05-24 | 39.72 | $41.34 | 235412 |
| 2022-05-23 | 39.95 | $43.38 | 249273 |
| 2022-05-20 | 39.67 | $43.67 | 278188 |
| 2022-05-19 | 39.30 | $42.39 | 317727 |
| 2022-05-18 | 39.34 | $41.77 | 309226 |
| 2022-05-17 | 39.68 | $43.08 | 313803 |
| 2022-05-16 | 39.77 | $41.44 | 238396 |
| 2022-05-13 | 40.49 | $42.89 | 191712 |
| 2022-05-12 | 41.02 | $41.68 | 538218 |
| 2022-05-11 | 42.13 | $39.59 | 477018 |
| 2022-05-10 | 44.25 | $40.49 | 472907 |
| 2022-05-09 | 46.63 | $40.53 | 416259 |
| 2022-05-06 | 49.60 | $44.98 | 320509 |
| 2022-05-05 | 51.87 | $49.51 | 411708 |
| 2022-05-04 | 53.25 | $53.33 | 508735 |
| 2022-05-03 | 53.77 | $54.63 | 262579 |
| 2022-05-02 | 54.04 | $54.75 | 341031 |
| 2022-04-29 | 54.37 | $51.93 | 521835 |
| 2022-04-28 | 55.70 | $54.00 | 272514 |
| 2022-04-27 | 56.71 | $55.41 | 270207 |
| 2022-04-26 | 57.52 | $56.38 | 223295 |
| 2022-04-25 | 58.23 | $59.21 | 204972 |
| 2022-04-22 | 58.22 | $58.28 | 362196 |
| 2022-04-21 | 58.54 | $59.73 | 184908 |
| 2022-04-20 | 58.49 | $60.86 | 213995 |
| 2022-04-19 | 58.10 | $59.99 | 260525 |
| 2022-04-18 | 57.93 | $55.90 | 234167 |
| 2022-04-14 | 59.05 | $57.05 | 259300 |
| 2022-04-13 | 60.08 | $58.76 | 170744 |
| 2022-04-12 | 60.82 | $59.06 | 200433 |
| 2022-04-11 | 61.65 | $59.10 | 161926 |
| 2022-04-08 | 62.66 | $61.11 | 130223 |
| 2022-04-07 | 63.27 | $62.02 | 144852 |
| 2022-04-06 | 63.72 | $62.04 | 118020 |
| 2022-04-05 | 64.27 | $63.46 | 218261 |
| 2022-04-04 | 64.50 | $64.50 | 263439 |
| 2022-04-01 | 64.44 | $66.01 | 179824 |
| 2022-03-31 | 63.88 | $65.67 | 163813 |
| 2022-03-30 | 63.32 | $64.24 | 150839 |
| 2022-03-29 | 63.09 | $64.60 | 184938 |
| 2022-03-28 | 62.71 | $62.55 | 287284 |
| 2022-03-25 | 62.90 | $62.52 | 164587 |
| 2022-03-24 | 63.16 | $63.23 | 268530 |
| 2022-03-23 | 63.26 | $62.31 | 168785 |
| 2022-03-22 | 63.68 | $64.99 | 177796 |
| 2022-03-21 | 63.35 | $64.50 | 137041 |
| 2022-03-18 | 63.11 | $66.36 | 321466 |
| 2022-03-17 | 62.25 | $65.59 | 178301 |
| 2022-03-16 | 61.47 | $62.77 | 211546 |
| 2022-03-15 | 61.43 | $59.03 | 235920 |
| 2022-03-14 | 62.59 | $57.43 | 215168 |
| 2022-03-11 | 64.53 | $59.70 | 488424 |
| 2022-03-10 | 66.19 | $64.09 | 122809 |
| 2022-03-09 | 66.81 | $64.79 | 158945 |
| 2022-03-08 | 67.35 | $63.90 | 285546 |
| 2022-03-07 | 68.27 | $64.46 | 275106 |
| 2022-03-04 | 69.20 | $67.45 | 223436 |
| 2022-03-03 | 69.36 | $69.48 | 208301 |
| 2022-03-02 | 68.88 | $71.15 | 142865 |
| 2022-03-01 | 67.75 | $69.59 | 394261 |
| 2022-02-28 | 66.85 | $69.45 | 240858 |
| 2022-02-25 | 65.77 | $68.56 | 212421 |
| 2022-02-24 | 64.74 | $67.15 | 216306 |
| 2022-02-23 | 63.94 | $62.39 | 192438 |
| 2022-02-22 | 64.46 | $62.78 | 229574 |
| 2022-02-18 | 64.98 | $61.73 | 253816 |
| 2022-02-17 | 65.94 | $63.91 | 254005 |
| 2022-02-16 | 66.42 | $67.92 | 592571 |
| 2022-02-15 | 65.72 | $65.50 | 615978 |
| 2022-02-14 | 65.63 | $64.20 | 200417 |
| 2022-02-11 | 65.92 | $65.15 | 307636 |
| 2022-02-10 | 65.97 | $67.60 | 201577 |
| 2022-02-09 | 65.25 | $68.50 | 168813 |
| 2022-02-08 | 64.09 | $66.08 | 197217 |
| 2022-02-07 | 63.44 | $64.62 | 186822 |
| 2022-02-04 | 63.13 | $64.46 | 139071 |
| 2022-02-03 | 62.81 | $63.26 | 139918 |
| 2022-02-02 | 62.82 | $65.20 | 237081 |
| 2022-02-01 | 62.23 | $66.03 | 285473 |
| 2022-01-31 | 61.28 | $65.64 | 354850 |
| 2022-01-28 | 60.28 | $61.06 | 284704 |
| 2022-01-27 | 60.54 | $59.39 | 284337 |
| 2022-01-26 | 61.44 | $61.19 | 414686 |
| 2022-01-25 | 61.99 | $60.76 | 209653 |
| 2022-01-24 | 62.85 | $63.45 | 277357 |
| 2022-01-21 | 63.07 | $61.45 | 187794 |
| 2022-01-20 | 64.00 | $61.99 | 268693 |
| 2022-01-19 | 65.00 | $63.63 | 345845 |
| 2022-01-18 | 65.72 | $64.23 | 406941 |
| 2022-01-14 | 66.43 | $65.44 | 194807 |
| 2022-01-13 | 66.93 | $66.93 | 183017 |
| 2022-01-12 | 67.08 | $68.40 | 386843 |
| 2022-01-11 | 66.82 | $70.57 | 431131 |
| 2022-01-10 | 65.83 | $66.39 | 442946 |
| 2022-01-07 | 65.97 | $61.62 | 277513 |
| 2022-01-06 | 67.67 | $64.94 | 231983 |
| 2022-01-05 | 68.72 | $64.93 | 299720 |
| 2022-01-04 | 70.00 | $69.28 | 183830 |
| 2022-01-03 | 70.19 | $71.39 | 326186 |
| 2021-12-31 | 69.76 | $69.53 | 467050 |
| 2021-12-30 | 69.83 | $68.52 | 185429 |
| 2021-12-29 | 70.23 | $69.81 | 143686 |
| 2021-12-28 | 70.32 | $71.56 | 201414 |
| 2021-12-27 | 69.87 | $73.01 | 183906 |
| 2021-12-23 | 68.88 | $73.36 | 139314 |
| 2021-12-22 | 67.57 | $71.45 | 170287 |
| 2021-12-21 | 66.60 | $69.21 | 238397 |
| 2021-12-20 | 66.16 | $65.68 | 262355 |
| 2021-12-17 | 66.78 | $67.82 | 437238 |
| 2021-12-16 | 66.89 | $66.56 | 255560 |
| 2021-12-15 | 67.46 | $69.57 | 280304 |
| 2021-12-14 | 67.24 | $67.28 | 302205 |
| 2021-12-13 | 67.73 | $69.35 | 194415 |
| 2021-12-10 | 67.71 | $68.68 | 166987 |
| 2021-12-09 | 67.94 | $70.31 | 546786 |
| 2021-12-08 | 67.74 | $73.35 | 220449 |
| 2021-12-07 | 66.58 | $71.08 | 250800 |
| 2021-12-06 | 65.94 | $67.59 | 343789 |
| 2021-12-03 | 66.32 | $65.20 | 345622 |
| 2021-12-02 | 67.60 | $67.94 | 268142 |
| 2021-12-01 | 68.36 | $65.53 | 708794 |
| 2021-11-30 | 70.09 | $63.40 | 521160 |
| 2021-11-29 | 72.92 | $66.00 | 347584 |
| 2021-11-26 | 75.57 | $71.01 | 179001 |
| 2021-11-24 | 77.22 | $76.72 | 183360 |
| 2021-11-23 | 77.43 | $75.39 | 192808 |
| 2021-11-22 | 78.11 | $75.95 | 171455 |
| 2021-11-19 | 78.74 | $77.64 | 172195 |
| 2021-11-18 | 78.96 | $76.77 | 273809 |
| 2021-11-17 | 79.50 | $78.31 | 400851 |
| 2021-11-16 | 79.64 | $76.58 | 236763 |
| 2021-11-15 | 80.33 | $75.00 | 289459 |
| 2021-11-12 | 81.65 | $77.21 | 104387 |
| 2021-11-11 | 82.51 | $78.33 | 137699 |
| 2021-11-10 | 83.16 | $78.48 | 170544 |
| 2021-11-09 | 83.84 | $81.50 | 192650 |
| 2021-11-08 | 83.66 | $84.80 | 181338 |
| 2021-11-05 | 82.33 | $87.14 | 446067 |
| 2021-11-04 | 79.91 | $85.40 | 702491 |
| 2021-11-03 | 77.46 | $78.42 | 303170 |
| 2021-11-02 | 76.65 | $77.64 | 114155 |
| 2021-11-01 | 75.88 | $77.50 | 269731 |
| 2021-10-29 | 74.97 | $75.06 | 174726 |
| 2021-10-28 | 74.60 | $75.38 | 153314 |
| 2021-10-27 | 74.04 | $75.54 | 156668 |
| 2021-10-26 | 73.29 | $75.21 | 152983 |
| 2021-10-25 | 72.47 | $73.60 | 148814 |
| 2021-10-22 | 71.97 | $73.13 | 97012 |
| 2021-10-21 | 71.52 | $72.31 | 130983 |
| 2021-10-20 | 71.22 | $72.39 | 83499 |
| 2021-10-19 | 70.84 | $71.97 | 138522 |
| 2021-10-18 | 70.52 | $71.22 | 116193 |
| 2021-10-15 | 70.38 | $71.37 | 125471 |
| 2021-10-14 | 70.16 | $71.38 | 69995 |
| 2021-10-13 | 69.91 | $70.96 | 97022 |
| 2021-10-12 | 69.76 | $71.11 | 120502 |
| 2021-10-11 | 69.55 | $70.32 | 143723 |
| 2021-10-08 | 69.56 | $70.88 | 90168 |
| 2021-10-07 | 69.42 | $71.94 | 149128 |
| 2021-10-06 | 68.94 | $70.29 | 146954 |
| 2021-10-05 | 68.91 | $69.34 | 196834 |
| 2021-10-04 | 69.21 | $67.21 | 126088 |
| 2021-10-01 | 70.28 | $69.77 | 110309 |
| 2021-09-30 | 70.80 | $69.55 | 197509 |
| 2021-09-29 | 71.52 | $69.28 | 145971 |
| 2021-09-28 | 72.52 | $70.45 | 145618 |
| 2021-09-27 | 73.38 | $72.59 | 157184 |
| 2021-09-24 | 73.76 | $71.75 | 194436 |
| 2021-09-23 | 74.49 | $74.35 | 129286 |
| 2021-09-22 | 74.58 | $74.67 | 133432 |
| 2021-09-21 | 74.58 | $73.35 | 154829 |
| 2021-09-20 | 75.01 | $72.59 | 162052 |
| 2021-09-17 | 75.78 | $76.71 | 676336 |
| 2021-09-16 | 75.41 | $75.80 | 185928 |
| 2021-09-15 | 75.25 | $74.87 | 163863 |
| 2021-09-14 | 75.35 | $75.40 | 179595 |
| 2021-09-13 | 75.31 | $75.62 | 207733 |
| 2021-09-10 | 75.19 | $74.68 | 158786 |
| 2021-09-09 | 75.35 | $76.50 | 181155 |
| 2021-09-08 | 74.97 | $77.12 | 176579 |
| 2021-09-07 | 74.32 | $75.39 | 108706 |
| 2021-09-03 | 74.08 | $76.36 | 188204 |
| 2021-09-02 | 73.50 | $75.81 | 280899 |
| 2021-09-01 | 72.99 | $74.90 | 132612 |
| 2021-08-31 | 72.67 | $73.62 | 212028 |
| 2021-08-30 | 72.72 | $73.83 | 187314 |
| 2021-08-27 | 72.74 | $74.48 | 180660 |
| 2021-08-26 | 72.59 | $72.55 | 166721 |
| 2021-08-25 | 73.06 | $74.09 | 193475 |
| 2021-08-24 | 73.17 | $75.92 | 120516 |
| 2021-08-23 | 72.76 | $75.29 | 302886 |
| 2021-08-20 | 72.50 | $74.76 | 333938 |
| 2021-08-19 | 72.39 | $72.61 | 256280 |
| 2021-08-18 | 72.98 | $72.97 | 223488 |
| 2021-08-17 | 73.63 | $73.61 | 272520 |
| 2021-08-16 | 74.27 | $72.82 | 201682 |
| 2021-08-13 | 75.33 | $73.24 | 171300 |
| 2021-08-12 | 76.52 | $73.56 | 334868 |
| 2021-08-11 | 77.90 | $72.10 | 363882 |
| 2021-08-10 | 80.06 | $73.10 | 386499 |
| 2021-08-09 | 82.37 | $79.00 | 206662 |
| 2021-08-06 | 83.32 | $83.75 | 238253 |
| 2021-08-05 | 82.96 | $81.47 | 869785 |
| 2021-08-04 | 83.22 | $81.88 | 528625 |
| 2021-08-03 | 83.38 | $83.52 | 164266 |
| 2021-08-02 | 83.05 | $84.25 | 190198 |
| 2021-07-30 | 82.39 | $84.46 | 148263 |
| 2021-07-29 | 81.50 | $83.64 | 122615 |
| 2021-07-28 | 80.66 | $82.22 | 211823 |
| 2021-07-27 | 80.08 | $79.99 | 229406 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.39
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
48.63
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.39 | $35.04 | 1.7M |
| 2026-07-23 | 56.36 | $33.00 | 1.1M |
| 2026-07-22 | 58.64 | $33.52 | 713208 |
| 2026-07-21 | 63.26 | $34.51 | 671902 |
| 2026-07-20 | 64.53 | $34.77 | 1.1M |
| 2026-07-17 | 65.40 | $34.95 | 809300 |
| 2026-07-16 | 68.65 | $35.62 | 720900 |
| 2026-07-15 | 66.07 | $34.54 | 505910 |
| 2026-07-14 | 65.52 | $34.32 | 1.2M |
| 2026-07-13 | 67.79 | $34.80 | 501342 |
| 2026-07-10 | 66.60 | $34.28 | 563626 |
| 2026-07-09 | 67.89 | $34.56 | 940700 |
| 2026-07-08 | 65.87 | $33.66 | 801400 |
| 2026-07-07 | 63.81 | $32.80 | 714720 |
| 2026-07-06 | 62.79 | $32.39 | 837120 |
| 2026-07-02 | 61.28 | $31.79 | 1.5M |
| 2026-07-01 | 55.35 | $29.73 | 1.1M |
| 2026-06-30 | 49.07 | $27.98 | 1.2M |
| 2026-06-29 | 51.92 | $28.70 | 2.0M |
| 2026-06-26 | 58.59 | $30.18 | 2.8M |
| 2026-06-25 | 50.17 | $28.13 | 1.0M |
| 2026-06-24 | 50.89 | $28.28 | 983400 |
| 2026-06-23 | 51.64 | $28.44 | 727400 |
| 2026-06-22 | 51.64 | $28.44 | 696566 |
| 2026-06-18 | 53.24 | $28.80 | 1.7M |
| 2026-06-17 | 45.83 | $27.12 | 828896 |
| 2026-06-16 | 49.65 | $27.98 | 702635 |
| 2026-06-15 | 49.65 | $27.98 | 808500 |
| 2026-06-12 | 53.44 | $28.79 | 700900 |
| 2026-06-11 | 51.80 | $28.41 | 1.1M |
| 2026-06-10 | 47.65 | $27.51 | 703900 |
| 2026-06-09 | 46.63 | $27.30 | 607249 |
| 2026-06-08 | 44.79 | $26.92 | 559543 |
| 2026-06-05 | 45.49 | $27.10 | 523524 |
| 2026-06-04 | 46.15 | $27.27 | 839406 |
| 2026-06-03 | 41.07 | $26.20 | 592220 |
| 2026-06-02 | 39.35 | $25.86 | 672103 |
| 2026-06-01 | 41.45 | $26.48 | 811117 |
| 2026-05-29 | 45.93 | $27.67 | 722215 |
| 2026-05-28 | 47.65 | $28.09 | 1.1M |
| 2026-05-27 | 44.64 | $27.45 | 1.0M |
| 2026-05-26 | 50.50 | $28.81 | 1.1M |
| 2026-05-22 | 48.03 | $28.29 | 499202 |
| 2026-05-21 | 50.47 | $28.82 | 1.0M |
| 2026-05-20 | 51.32 | $29.00 | 679331 |
| 2026-05-19 | 50.44 | $28.80 | 714900 |
| 2026-05-18 | 49.05 | $28.48 | 732800 |
| 2026-05-15 | 47.47 | $28.12 | 1.0M |
| 2026-05-14 | 47.59 | $28.15 | 638516 |
| 2026-05-13 | 40.36 | $26.59 | 573530 |
| 2026-05-12 | 40.70 | $26.69 | 851500 |
| 2026-05-11 | 38.78 | $26.30 | 924247 |
| 2026-05-08 | 38.68 | $26.28 | 955704 |
| 2026-05-07 | 43.67 | $27.80 | 1.0M |
| 2026-05-06 | 44.42 | $28.01 | 1.2M |
| 2026-05-05 | 49.77 | $29.39 | 1.5M |
| 2026-05-04 | 47.09 | $28.78 | 1.3M |
| 2026-05-01 | 48.05 | $29.02 | 974357 |
| 2026-04-30 | 43.95 | $28.11 | 649800 |
| 2026-04-29 | 40.15 | $27.34 | 1.1M |
| 2026-04-28 | 44.38 | $28.48 | 731700 |
| 2026-04-27 | 46.68 | $29.04 | 641714 |
| 2026-04-24 | 47.68 | $29.28 | 660410 |
| 2026-04-23 | 42.44 | $28.21 | 646900 |
| 2026-04-22 | 39.31 | $27.63 | 988619 |
| 2026-04-21 | 37.87 | $27.37 | 893041 |
| 2026-04-20 | 43.18 | $28.79 | 1.3M |
| 2026-04-17 | 47.31 | $29.72 | 924300 |
| 2026-04-16 | 42.60 | $28.88 | 462500 |
| 2026-04-15 | 44.82 | $29.37 | 687500 |
| 2026-04-14 | 44.96 | $29.40 | 438641 |
| 2026-04-13 | 40.74 | $28.66 | 643430 |
| 2026-04-10 | 38.11 | $28.23 | 1.1M |
| 2026-04-09 | 37.01 | $28.05 | 543400 |
| 2026-04-08 | 37.61 | $28.22 | 1.1M |
| 2026-04-07 | 40.06 | $28.89 | 399534 |
| 2026-04-06 | 41.20 | $29.19 | 381821 |
| 2026-04-02 | 40.56 | $29.07 | 512138 |
| 2026-04-01 | 36.37 | $28.31 | 549000 |
| 2026-03-31 | 37.09 | $28.53 | 470300 |
| 2026-03-30 | 35.60 | $28.26 | 534948 |
| 2026-03-27 | 37.53 | $28.88 | 304600 |
| 2026-03-26 | 41.54 | $30.04 | 445833 |
| 2026-03-25 | 38.81 | $29.53 | 334300 |
| 2026-03-24 | 39.08 | $29.61 | 415749 |
| 2026-03-23 | 39.64 | $29.78 | 505300 |
| 2026-03-20 | 36.60 | $29.18 | 933424 |
| 2026-03-19 | 35.83 | $29.03 | 750300 |
| 2026-03-18 | 34.93 | $28.85 | 740443 |
| 2026-03-17 | 36.92 | $29.58 | 945200 |
| 2026-03-16 | 39.44 | $30.44 | 459700 |
| 2026-03-13 | 36.62 | $29.85 | 972341 |
| 2026-03-12 | 35.11 | $29.54 | 700536 |
| 2026-03-11 | 35.95 | $29.86 | 566951 |
| 2026-03-10 | 32.71 | $29.18 | 508115 |
| 2026-03-09 | 33.20 | $29.39 | 572445 |
| 2026-03-06 | 34.69 | $30.02 | 454900 |
| 2026-03-05 | 35.39 | $30.31 | 499622 |
| 2026-03-04 | 37.04 | $30.99 | 545730 |
| 2026-03-03 | 38.22 | $31.46 | 612332 |
| 2026-03-02 | 36.05 | $30.93 | 712200 |
| 2026-02-27 | 36.81 | $31.26 | 508500 |
| 2026-02-26 | 37.69 | $31.64 | 509600 |
| 2026-02-25 | 35.98 | $31.19 | 388636 |
| 2026-02-24 | 35.79 | $31.14 | 897544 |
| 2026-02-23 | 37.12 | $31.79 | 568600 |
| 2026-02-20 | 38.79 | $32.58 | 695147 |
| 2026-02-19 | 38.12 | $32.38 | 847826 |
| 2026-02-18 | 37.73 | $32.26 | 2.2M |
| 2026-02-17 | 39.11 | $32.97 | 955800 |
| 2026-02-13 | 38.15 | $32.65 | 1.7M |
| 2026-02-12 | 35.56 | $31.80 | 1.7M |
| 2026-02-11 | 37.49 | $32.90 | 2.6M |
| 2026-02-10 | 48.81 | $37.86 | 465041 |
| 2026-02-09 | 45.86 | $36.92 | 312428 |
| 2026-02-06 | 46.37 | $37.11 | 398500 |
| 2026-02-05 | 43.51 | $36.20 | 446047 |
| 2026-02-04 | 45.01 | $36.80 | 531600 |
| 2026-02-03 | 48.39 | $38.07 | 798428 |
| 2026-02-02 | 44.50 | $36.82 | 433802 |
| 2026-01-30 | 44.78 | $36.93 | 361647 |
| 2026-01-29 | 44.83 | $36.95 | 488315 |
| 2026-01-28 | 46.83 | $37.77 | 346800 |
| 2026-01-27 | 48.43 | $38.41 | 471828 |
| 2026-01-26 | 48.68 | $38.51 | 442234 |
| 2026-01-23 | 50.04 | $39.07 | 375743 |
| 2026-01-22 | 52.39 | $40.02 | 391500 |
| 2026-01-21 | 50.65 | $39.27 | 556900 |
| 2026-01-20 | 48.62 | $38.42 | 525200 |
| 2026-01-16 | 50.10 | $39.06 | 737500 |
| 2026-01-15 | 56.14 | $41.46 | 1.0M |
| 2026-01-14 | 45.49 | $37.37 | 658300 |
| 2026-01-13 | 42.33 | $36.40 | 620500 |
| 2026-01-12 | 45.53 | $37.64 | 903130 |
| 2026-01-09 | 58.48 | $41.46 | 520503 |
| 2026-01-08 | 62.69 | $42.41 | 493100 |
| 2026-01-07 | 60.89 | $41.77 | 340236 |
| 2026-01-06 | 59.94 | $41.44 | 705626 |
| 2026-01-05 | 57.19 | $40.52 | 434300 |
| 2026-01-02 | 53.03 | $39.27 | 294515 |
| 2025-12-31 | 54.19 | $39.56 | 269524 |
| 2025-12-30 | 56.72 | $40.18 | 251726 |
| 2025-12-29 | 57.70 | $40.42 | 308544 |
| 2025-12-26 | 57.44 | $40.33 | 140000 |
| 2025-12-24 | 58.28 | $40.55 | 129038 |
| 2025-12-23 | 58.26 | $40.54 | 220600 |
| 2025-12-22 | 62.44 | $41.65 | 334044 |
| 2025-12-19 | 60.75 | $40.95 | 520900 |
| 2025-12-18 | 59.39 | $40.40 | 462228 |
| 2025-12-17 | 60.88 | $40.81 | 432300 |
| 2025-12-16 | 61.86 | $41.08 | 574648 |
| 2025-12-15 | 61.77 | $41.04 | 605334 |
| 2025-12-12 | 66.56 | $42.38 | 542000 |
| 2025-12-11 | 64.68 | $41.41 | 423443 |
| 2025-12-10 | 64.22 | $41.18 | 731300 |
| 2025-12-09 | 61.22 | $39.72 | 531300 |
| 2025-12-08 | 59.50 | $38.94 | 626600 |
| 2025-12-05 | 62.62 | $39.86 | 658600 |
| 2025-12-04 | 61.34 | $39.25 | 1.0M |
| 2025-12-03 | 54.17 | $36.31 | 535200 |
| 2025-12-02 | 51.24 | $35.31 | 783240 |
| 2025-12-01 | 50.59 | $35.09 | 519400 |
| 2025-11-28 | 53.82 | $36.12 | 325600 |
| 2025-11-26 | 53.57 | $36.03 | 677200 |
| 2025-11-25 | 62.15 | $38.48 | 463200 |
| 2025-11-24 | 60.32 | $37.74 | 515011 |
| 2025-11-21 | 56.06 | $36.17 | 571216 |
| 2025-11-20 | 45.77 | $33.25 | 355536 |
| 2025-11-19 | 49.26 | $34.18 | 588603 |
| 2025-11-18 | 44.88 | $33.16 | 528400 |
| 2025-11-17 | 44.70 | $33.12 | 689029 |
| 2025-11-14 | 43.75 | $32.90 | 520924 |
| 2025-11-13 | 38.31 | $31.71 | 374831 |
| 2025-11-12 | 42.77 | $33.06 | 525749 |
| 2025-11-11 | 41.82 | $32.86 | 466230 |
| 2025-11-10 | 37.52 | $31.99 | 510500 |
| 2025-11-07 | 37.70 | $32.05 | 422300 |
| 2025-11-06 | 34.95 | $31.50 | 559235 |
| 2025-11-05 | 37.28 | $32.32 | 544144 |
| 2025-11-04 | 38.56 | $32.75 | 748038 |
| 2025-11-03 | 42.72 | $34.03 | 923602 |
| 2025-10-31 | 44.58 | $34.55 | 730658 |
| 2025-10-30 | 42.48 | $34.09 | 2.5M |
| 2025-10-29 | 47.50 | $35.44 | 735714 |
| 2025-10-28 | 51.85 | $36.45 | 414800 |
| 2025-10-27 | 51.94 | $36.47 | 512024 |
| 2025-10-24 | 56.94 | $37.54 | 295703 |
| 2025-10-23 | 56.38 | $37.39 | 321300 |
| 2025-10-22 | 55.35 | $37.11 | 465629 |
| 2025-10-21 | 54.95 | $37.00 | 325400 |
| 2025-10-20 | 56.96 | $37.46 | 232321 |
| 2025-10-17 | 55.96 | $37.16 | 214732 |
| 2025-10-16 | 56.29 | $37.24 | 366400 |
| 2025-10-15 | 55.64 | $37.03 | 501438 |
| 2025-10-14 | 50.11 | $35.39 | 403000 |
| 2025-10-13 | 50.88 | $35.60 | 447200 |
| 2025-10-10 | 53.03 | $36.18 | 649538 |
| 2025-10-09 | 54.11 | $36.47 | 325500 |
| 2025-10-08 | 49.41 | $35.08 | 189308 |
| 2025-10-07 | 45.77 | $34.12 | 316200 |
| 2025-10-06 | 47.85 | $34.73 | 242600 |
| 2025-10-03 | 48.12 | $34.81 | 217300 |
| 2025-10-02 | 46.23 | $34.29 | 332809 |
| 2025-10-01 | 46.01 | $34.23 | 397000 |
| 2025-09-30 | 49.20 | $35.25 | 395500 |
| 2025-09-29 | 47.92 | $34.87 | 252500 |
| 2025-09-26 | 48.94 | $35.20 | 258538 |
| 2025-09-25 | 48.40 | $35.03 | 318600 |
| 2025-09-24 | 51.60 | $36.09 | 203100 |
| 2025-09-23 | 53.34 | $36.64 | 280529 |
| 2025-09-22 | 56.22 | $37.52 | 527300 |
| 2025-09-19 | 53.25 | $36.43 | 676041 |
| 2025-09-18 | 53.98 | $36.66 | 366500 |
| 2025-09-17 | 49.21 | $35.01 | 337700 |
| 2025-09-16 | 52.17 | $35.96 | 710016 |
| 2025-09-15 | 48.02 | $34.63 | 621600 |
| 2025-09-12 | 49.37 | $35.07 | 700803 |
| 2025-09-11 | 58.14 | $37.56 | 675248 |
| 2025-09-10 | 49.96 | $35.15 | 574800 |
| 2025-09-09 | 53.95 | $36.11 | 392534 |
| 2025-09-08 | 53.55 | $36.00 | 348500 |
| 2025-09-05 | 51.26 | $35.38 | 294300 |
| 2025-09-04 | 52.36 | $35.66 | 305400 |
| 2025-09-03 | 49.04 | $34.77 | 470800 |
| 2025-09-02 | 55.30 | $36.29 | 460746 |
| 2025-08-29 | 58.57 | $36.99 | 334400 |
| 2025-08-28 | 59.67 | $37.22 | 354700 |
| 2025-08-27 | 60.04 | $37.30 | 205618 |
| 2025-08-26 | 62.69 | $37.87 | 294519 |
| 2025-08-25 | 62.61 | $37.84 | 332521 |
| 2025-08-22 | 62.13 | $37.66 | 525425 |
| 2025-08-21 | 56.46 | $35.73 | 266637 |
| 2025-08-20 | 57.91 | $36.07 | 321500 |
| 2025-08-19 | 57.21 | $35.84 | 615956 |
| 2025-08-18 | 56.55 | $35.62 | 427700 |
| 2025-08-15 | 56.05 | $35.45 | 329400 |
| 2025-08-14 | 55.93 | $35.41 | 387700 |
| 2025-08-13 | 60.73 | $36.70 | 421800 |
| 2025-08-12 | 58.47 | $35.84 | 514200 |
| 2025-08-11 | 57.53 | $35.49 | 678300 |
| 2025-08-08 | 57.05 | $35.31 | 398463 |
| 2025-08-07 | 59.12 | $35.90 | 496400 |
| 2025-08-06 | 61.33 | $36.52 | 686434 |
| 2025-08-05 | 65.15 | $37.54 | 767700 |
| 2025-08-04 | 62.57 | $36.35 | 851800 |
| 2025-08-01 | 57.72 | $34.41 | 730334 |
| 2025-07-31 | 60.36 | $35.10 | 878272 |
| 2025-07-30 | 60.47 | $35.13 | 2.9M |
| 2025-07-29 | 50.35 | $31.73 | 841800 |
| 2025-07-28 | 56.36 | $33.22 | 1.3M |
| 2025-07-25 | 49.79 | $31.50 | 589267 |
| 2025-07-24 | 43.55 | $30.17 | 405044 |
| 2025-07-23 | 46.21 | $30.82 | 622100 |
| 2025-07-22 | 38.19 | $29.37 | 388679 |
| 2025-07-21 | 37.39 | $29.24 | 445120 |
| 2025-07-18 | 37.46 | $29.26 | 294900 |
| 2025-07-17 | 39.18 | $29.75 | 409841 |
| 2025-07-16 | 41.51 | $30.38 | 428100 |
| 2025-07-15 | 42.11 | $30.54 | 488420 |
| 2025-07-14 | 45.07 | $31.30 | 338200 |
| 2025-07-11 | 42.12 | $30.72 | 388102 |
| 2025-07-10 | 47.74 | $32.06 | 376100 |
| 2025-07-09 | 47.04 | $31.92 | 348008 |
| 2025-07-08 | 45.60 | $31.63 | 333100 |
| 2025-07-07 | 45.17 | $31.54 | 383500 |
| 2025-07-03 | 46.03 | $31.76 | 166100 |
| 2025-07-02 | 44.33 | $31.39 | 479200 |
| 2025-07-01 | 47.43 | $32.20 | 319900 |
| 2025-06-30 | 49.76 | $32.77 | 337653 |
| 2025-06-27 | 47.66 | $32.28 | 968000 |
| 2025-06-26 | 50.09 | $32.88 | 352500 |
| 2025-06-25 | 47.51 | $32.27 | 366700 |
| 2025-06-24 | 49.38 | $32.74 | 223518 |
| 2025-06-23 | 45.75 | $31.90 | 277865 |
| 2025-06-20 | 43.45 | $31.40 | 494700 |
| 2025-06-18 | 44.20 | $31.61 | 379700 |
| 2025-06-17 | 47.88 | $32.60 | 697000 |
| 2025-06-16 | 46.64 | $32.31 | 391240 |
| 2025-06-13 | 43.62 | $31.62 | 387647 |
| 2025-06-12 | 46.18 | $32.33 | 411700 |
| 2025-06-11 | 48.82 | $33.02 | 478000 |
| 2025-06-10 | 50.28 | $33.39 | 309918 |
| 2025-06-09 | 53.55 | $34.18 | 596600 |
| 2025-06-06 | 56.92 | $34.94 | 371200 |
| 2025-06-05 | 56.68 | $34.87 | 479900 |
| 2025-06-04 | 56.90 | $34.92 | 497887 |
| 2025-06-03 | 56.30 | $34.73 | 511013 |
| 2025-06-02 | 53.98 | $34.00 | 916700 |
| 2025-05-30 | 56.19 | $34.57 | 492000 |
| 2025-05-29 | 54.67 | $34.08 | 532000 |
| 2025-05-28 | 52.97 | $33.54 | 329333 |
| 2025-05-27 | 54.59 | $33.99 | 412600 |
| 2025-05-23 | 50.48 | $32.71 | 330100 |
| 2025-05-22 | 50.82 | $32.81 | 513426 |
| 2025-05-21 | 52.34 | $33.26 | 506830 |
| 2025-05-20 | 55.07 | $34.05 | 592417 |
| 2025-05-19 | 49.88 | $32.40 | 380933 |
| 2025-05-16 | 50.93 | $32.71 | 550121 |
| 2025-05-15 | 49.59 | $32.30 | 361439 |
| 2025-05-14 | 49.43 | $32.25 | 557800 |
| 2025-05-13 | 46.98 | $31.48 | 453600 |
| 2025-05-12 | 47.93 | $31.81 | 596100 |
| 2025-05-09 | 45.32 | $30.99 | 625247 |
| 2025-05-08 | 45.83 | $31.18 | 1.1M |
| 2025-05-07 | 43.07 | $30.31 | 521200 |
| 2025-05-06 | 41.58 | $29.85 | 1.1M |
| 2025-05-05 | 39.01 | $29.07 | 807015 |
| 2025-05-02 | 41.10 | $30.02 | 855143 |
| 2025-05-01 | 38.70 | $29.29 | 1.4M |
| 2025-04-30 | 40.02 | $29.91 | 2.4M |
| 2025-04-29 | 53.17 | $34.65 | 1.1M |
| 2025-04-28 | 49.94 | $33.67 | 719038 |
| 2025-04-25 | 49.02 | $33.40 | 426200 |
| 2025-04-24 | 50.15 | $33.75 | 526034 |
| 2025-04-23 | 45.86 | $32.49 | 449742 |
| 2025-04-22 | 43.97 | $31.97 | 687800 |
| 2025-04-21 | 43.14 | $31.74 | 543900 |
| 2025-04-17 | 43.87 | $32.01 | 450300 |
| 2025-04-16 | 44.05 | $32.08 | 286330 |
| 2025-04-15 | 44.76 | $32.36 | 398400 |
| 2025-04-14 | 45.41 | $32.62 | 252328 |
| 2025-04-11 | 43.77 | $32.07 | 331646 |
| 2025-04-10 | 42.50 | $31.64 | 333645 |
| 2025-04-09 | 45.86 | $33.10 | 677708 |
| 2025-04-08 | 37.91 | $30.61 | 541600 |
| 2025-04-07 | 40.11 | $31.59 | 691036 |
| 2025-04-04 | 39.15 | $31.31 | 529000 |
| 2025-04-03 | 42.90 | $32.92 | 464034 |
| 2025-04-02 | 46.05 | $34.13 | 467008 |
| 2025-04-01 | 43.55 | $33.36 | 642422 |
| 2025-03-31 | 39.75 | $32.26 | 474800 |
| 2025-03-28 | 38.21 | $31.83 | 538818 |
| 2025-03-27 | 44.62 | $34.37 | 616100 |
| 2025-03-26 | 41.89 | $33.62 | 1.1M |
| 2025-03-25 | 45.38 | $34.85 | 573010 |
| 2025-03-24 | 46.10 | $35.09 | 840016 |
| 2025-03-21 | 40.34 | $33.54 | 956506 |
| 2025-03-20 | 44.03 | $34.82 | 333800 |
| 2025-03-19 | 44.03 | $34.82 | 337831 |
| 2025-03-18 | 40.62 | $33.93 | 412500 |
| 2025-03-17 | 40.04 | $33.78 | 675700 |
| 2025-03-14 | 38.23 | $33.31 | 624300 |
| 2025-03-13 | 36.09 | $32.76 | 573626 |
| 2025-03-12 | 35.82 | $32.69 | 885600 |
| 2025-03-11 | 38.58 | $33.94 | 743449 |
| 2025-03-10 | 37.10 | $33.54 | 834200 |
| 2025-03-07 | 39.30 | $34.52 | 743600 |
| 2025-03-06 | 43.61 | $36.25 | 540000 |
| 2025-03-05 | 48.28 | $37.85 | 642925 |
| 2025-03-04 | 49.25 | $38.16 | 456000 |
| 2025-03-03 | 51.79 | $38.96 | 598500 |
| 2025-02-28 | 51.13 | $38.74 | 675018 |
| 2025-02-27 | 50.43 | $38.50 | 520300 |
| 2025-02-26 | 54.91 | $39.93 | 477900 |
| 2025-02-25 | 53.54 | $39.43 | 532821 |
| 2025-02-24 | 52.88 | $39.19 | 464711 |
| 2025-02-21 | 50.69 | $38.39 | 475400 |
| 2025-02-20 | 52.94 | $39.16 | 483400 |
| 2025-02-19 | 52.55 | $39.01 | 452315 |
| 2025-02-18 | 50.50 | $38.22 | 822035 |
| 2025-02-14 | 58.84 | $40.94 | 577628 |
| 2025-02-13 | 55.36 | $39.59 | 1.3M |
| 2025-02-12 | 66.27 | $42.36 | 535251 |
| 2025-02-11 | 64.21 | $41.51 | 518305 |
| 2025-02-10 | 66.52 | $42.02 | 488332 |
| 2025-02-07 | 64.07 | $41.00 | 480328 |
| 2025-02-06 | 63.97 | $40.96 | 435000 |
| 2025-02-05 | 65.55 | $41.33 | 358043 |
| 2025-02-04 | 63.99 | $40.65 | 491052 |
| 2025-02-03 | 61.71 | $39.70 | 373152 |
| 2025-01-31 | 62.38 | $39.87 | 418500 |
| 2025-01-30 | 65.29 | $40.60 | 769100 |
| 2025-01-29 | 73.30 | $42.40 | 641197 |
| 2025-01-28 | 72.77 | $42.10 | 489823 |
| 2025-01-27 | 70.43 | $40.84 | 423200 |
| 2025-01-24 | 69.93 | $40.58 | 576316 |
| 2025-01-23 | 69.53 | $40.37 | 565661 |
| 2025-01-22 | 67.84 | $39.50 | 782540 |
| 2025-01-21 | 68.38 | $39.63 | 538929 |
| 2025-01-17 | 66.11 | $38.47 | 903200 |
| 2025-01-16 | 64.37 | $37.64 | 726100 |
| 2025-01-15 | 62.91 | $36.97 | 610504 |
| 2025-01-14 | 57.24 | $34.69 | 609444 |
| 2025-01-13 | 56.41 | $34.39 | 1.0M |
| 2025-01-10 | 46.61 | $31.41 | 1.1M |
| 2025-01-08 | 55.58 | $33.66 | 527809 |
| 2025-01-07 | 51.82 | $32.70 | 487816 |
| 2025-01-06 | 55.49 | $33.49 | 746921 |
| 2025-01-03 | 49.17 | $32.03 | 440546 |
| 2025-01-02 | 40.16 | $30.40 | 338700 |
| 2024-12-31 | 40.83 | $30.56 | 231400 |
| 2024-12-30 | 38.95 | $30.25 | 305300 |
| 2024-12-27 | 40.53 | $30.65 | 235800 |
| 2024-12-26 | 40.93 | $30.75 | 265000 |
| 2024-12-24 | 39.53 | $30.50 | 122224 |
| 2024-12-23 | 39.56 | $30.51 | 333747 |
| 2024-12-20 | 40.29 | $30.72 | 768305 |
| 2024-12-19 | 36.77 | $30.05 | 463100 |
| 2024-12-18 | 37.40 | $30.25 | 512900 |
| 2024-12-17 | 41.59 | $31.50 | 442430 |
| 2024-12-16 | 41.73 | $31.54 | 362324 |
| 2024-12-13 | 42.18 | $31.67 | 494300 |
| 2024-12-12 | 46.21 | $32.79 | 270800 |
| 2024-12-11 | 48.25 | $33.31 | 323700 |
| 2024-12-10 | 51.00 | $33.98 | 386434 |
| 2024-12-09 | 50.84 | $33.94 | 279747 |
| 2024-12-06 | 52.09 | $34.25 | 353400 |
| 2024-12-05 | 51.58 | $34.11 | 393100 |
| 2024-12-04 | 61.29 | $36.31 | 263300 |
| 2024-12-03 | 60.68 | $36.12 | 484800 |
| 2024-12-02 | 65.51 | $37.06 | 476300 |
| 2024-11-29 | 62.82 | $36.16 | 333227 |
| 2024-11-27 | 62.87 | $36.17 | 294300 |
| 2024-11-26 | 61.73 | $35.79 | 333138 |
| 2024-11-25 | 62.79 | $36.01 | 551800 |
| 2024-11-22 | 62.03 | $35.74 | 459821 |
| 2024-11-21 | 61.87 | $35.68 | 311417 |
| 2024-11-20 | 63.39 | $36.03 | 353700 |
| 2024-11-19 | 64.73 | $36.34 | 424431 |
| 2024-11-18 | 60.59 | $34.72 | 514800 |
| 2024-11-15 | 61.91 | $35.03 | 601627 |
| 2024-11-14 | 63.09 | $35.31 | 485325 |
| 2024-11-13 | 66.94 | $36.20 | 754421 |
| 2024-11-12 | 68.86 | $36.63 | 366900 |
| 2024-11-11 | 76.50 | $38.20 | 277900 |
| 2024-11-08 | 75.25 | $37.45 | 366505 |
| 2024-11-07 | 75.10 | $37.36 | 414108 |
| 2024-11-06 | 76.38 | $37.62 | 785200 |
| 2024-11-05 | 72.74 | $35.47 | 1.1M |
| 2024-11-04 | 68.92 | $33.66 | 708500 |
| 2024-11-01 | 68.58 | $33.51 | 844200 |
| 2024-10-31 | 67.83 | $33.18 | 844443 |
| 2024-10-30 | 76.51 | $34.83 | 2.7M |
| 2024-10-29 | 60.98 | $29.43 | 1.2M |
| 2024-10-28 | 57.63 | $28.75 | 1.2M |
| 2024-10-25 | 53.01 | $27.93 | 571600 |
| 2024-10-24 | 58.56 | $28.68 | 393619 |
| 2024-10-23 | 59.91 | $28.85 | 354837 |
| 2024-10-22 | 58.74 | $28.63 | 273200 |
| 2024-10-21 | 58.27 | $28.54 | 323400 |
| 2024-10-18 | 60.08 | $28.79 | 342900 |
| 2024-10-17 | 59.01 | $28.57 | 425115 |
| 2024-10-16 | 63.34 | $29.16 | 359503 |
| 2024-10-15 | 60.79 | $28.61 | 363600 |
| 2024-10-14 | 55.39 | $27.60 | 217625 |
| 2024-10-11 | 57.17 | $27.84 | 489349 |
| 2024-10-10 | 52.39 | $27.05 | 336900 |
| 2024-10-09 | 52.20 | $27.02 | 552437 |
| 2024-10-08 | 54.29 | $27.32 | 422823 |
| 2024-10-07 | 52.79 | $27.07 | 500600 |
| 2024-10-04 | 56.73 | $27.63 | 431017 |
| 2024-10-03 | 55.67 | $27.44 | 317215 |
| 2024-10-02 | 57.51 | $27.70 | 363208 |
| 2024-10-01 | 58.21 | $27.80 | 565316 |
| 2024-09-30 | 59.89 | $28.04 | 410900 |
| 2024-09-27 | 60.85 | $28.18 | 357745 |
| 2024-09-26 | 62.50 | $28.42 | 379900 |
| 2024-09-25 | 63.59 | $28.58 | 780523 |
| 2024-09-24 | 70.28 | $29.50 | 527344 |
| 2024-09-23 | 68.75 | $29.05 | 610500 |
| 2024-09-20 | 68.65 | $29.02 | 924600 |
| 2024-09-19 | 67.95 | $28.81 | 473500 |
| 2024-09-18 | 65.08 | $27.99 | 794100 |
| 2024-09-17 | 65.62 | $28.07 | 885540 |
| 2024-09-16 | 62.77 | $27.30 | 526411 |
| 2024-09-13 | 69.22 | $28.21 | 794900 |
| 2024-09-12 | 67.48 | $27.71 | 637137 |
| 2024-09-11 | 64.37 | $26.90 | 625300 |
| 2024-09-10 | 64.25 | $26.87 | 547328 |
| 2024-09-09 | 61.71 | $26.25 | 804826 |
| 2024-09-06 | 61.67 | $26.24 | 430823 |
| 2024-09-05 | 61.26 | $26.14 | 458818 |
| 2024-09-04 | 61.69 | $26.21 | 444000 |
| 2024-09-03 | 60.68 | $25.94 | 585700 |
| 2024-08-30 | 62.24 | $26.21 | 488005 |
| 2024-08-29 | 60.86 | $25.82 | 347800 |
| 2024-08-28 | 60.08 | $25.60 | 304005 |
| 2024-08-27 | 60.08 | $25.60 | 547356 |
| 2024-08-26 | 62.91 | $26.15 | 556336 |
| 2024-08-23 | 60.64 | $25.44 | 494070 |
| 2024-08-22 | 56.77 | $24.35 | 476300 |
| 2024-08-21 | 55.40 | $23.99 | 386800 |
| 2024-08-20 | 53.97 | $23.62 | 534000 |
| 2024-08-19 | 55.47 | $23.95 | 488900 |
| 2024-08-16 | 55.19 | $23.87 | 709435 |
| 2024-08-15 | 55.36 | $23.91 | 695800 |
| 2024-08-14 | 50.34 | $22.53 | 1.1M |
| 2024-08-13 | 50.18 | $22.49 | 551800 |
| 2024-08-12 | 44.54 | $21.11 | 352900 |
| 2024-08-09 | 43.66 | $20.91 | 951423 |
| 2024-08-08 | 45.65 | $21.49 | 664837 |
| 2024-08-07 | 40.54 | $20.34 | 642300 |
| 2024-08-06 | 44.78 | $21.56 | 949808 |
| 2024-08-05 | 44.19 | $21.43 | 924710 |
| 2024-08-02 | 46.45 | $22.05 | 967200 |
| 2024-08-01 | 41.86 | $21.04 | 1.3M |
| 2024-07-31 | 43.72 | $21.57 | 2.0M |
| 2024-07-30 | 45.28 | $22.00 | 1.7M |
| 2024-07-29 | 45.11 | $21.96 | 1.5M |
| 2024-07-26 | 45.59 | $22.10 | 693923 |
| 2024-07-25 | 50.83 | $23.53 | 1.0M |
| 2024-07-24 | 52.68 | $23.99 | 494831 |
| 2024-07-23 | 55.78 | $24.73 | 592741 |
| 2024-07-22 | 52.51 | $23.82 | 848305 |
| 2024-07-19 | 53.97 | $24.17 | 865723 |
| 2024-07-18 | 56.08 | $24.67 | 1.7M |
| 2024-07-17 | 57.80 | $25.07 | 1.3M |
| 2024-07-16 | 58.78 | $25.30 | 1.3M |
| 2024-07-15 | 53.85 | $23.78 | 701419 |
| 2024-07-12 | 51.72 | $23.19 | 726329 |
| 2024-07-11 | 52.50 | $23.39 | 1.3M |
| 2024-07-10 | 48.03 | $22.19 | 792586 |
| 2024-07-09 | 48.21 | $22.24 | 932698 |
| 2024-07-08 | 46.69 | $21.84 | 1.2M |
| 2024-07-05 | 53.50 | $23.67 | 714857 |
| 2024-07-03 | 48.77 | $22.45 | 408311 |
| 2024-07-02 | 48.53 | $22.39 | 881146 |
| 2024-07-01 | 48.93 | $22.50 | 915031 |
| 2024-06-28 | 49.91 | $22.77 | 2.1M |
| 2024-06-27 | 51.80 | $23.29 | 857633 |
| 2024-06-26 | 50.81 | $23.00 | 883358 |
| 2024-06-25 | 44.40 | $21.28 | 702507 |
| 2024-06-24 | 46.93 | $22.03 | 764038 |
| 2024-06-21 | 50.24 | $22.94 | 1.4M |
| 2024-06-20 | 53.50 | $23.77 | 2.0M |
| 2024-06-18 | 42.52 | $21.20 | 3.5M |
| 2024-06-17 | 34.90 | $19.86 | 576793 |
| 2024-06-14 | 38.13 | $20.76 | 625749 |
| 2024-06-13 | 38.92 | $20.97 | 598726 |
| 2024-06-12 | 43.39 | $22.06 | 463701 |
| 2024-06-11 | 42.59 | $21.92 | 435511 |
| 2024-06-10 | 42.20 | $21.85 | 720983 |
| 2024-06-07 | 44.54 | $22.42 | 305569 |
| 2024-06-06 | 45.21 | $22.58 | 704450 |
| 2024-06-05 | 43.29 | $22.20 | 554564 |
| 2024-06-04 | 44.50 | $22.51 | 479660 |
| 2024-06-03 | 44.07 | $22.42 | 589317 |
| 2024-05-31 | 44.51 | $22.54 | 704126 |
| 2024-05-30 | 43.25 | $22.26 | 640325 |
| 2024-05-29 | 40.29 | $21.61 | 438915 |
| 2024-05-28 | 43.84 | $22.67 | 507022 |
| 2024-05-24 | 45.72 | $23.19 | 955831 |
| 2024-05-23 | 42.43 | $22.46 | 790140 |
| 2024-05-22 | 43.39 | $22.74 | 363174 |
| 2024-05-21 | 42.10 | $22.45 | 324128 |
| 2024-05-20 | 41.49 | $22.31 | 623807 |
| 2024-05-17 | 44.11 | $23.14 | 533655 |
| 2024-05-16 | 41.97 | $22.63 | 536197 |
| 2024-05-15 | 39.78 | $22.12 | 500481 |
| 2024-05-14 | 38.80 | $21.89 | 622762 |
| 2024-05-13 | 40.38 | $22.47 | 944898 |
| 2024-05-10 | 39.70 | $22.30 | 899399 |
| 2024-05-09 | 38.51 | $22.00 | 569633 |
| 2024-05-08 | 33.04 | $20.69 | 555131 |
| 2024-05-07 | 35.76 | $21.87 | 448375 |
| 2024-05-06 | 36.31 | $22.10 | 1.2M |
| 2024-05-03 | 30.97 | $20.89 | 961862 |
| 2024-05-02 | 33.94 | $22.22 | 2.8M |
| 2024-05-01 | 41.11 | $24.76 | 1.4M |
| 2024-04-30 | 37.98 | $24.12 | 965631 |
| 2024-04-29 | 34.07 | $23.37 | 708069 |
| 2024-04-26 | 33.00 | $23.17 | 380567 |
| 2024-04-25 | 29.98 | $22.61 | 326849 |
| 2024-04-24 | 31.03 | $23.05 | 419955 |
| 2024-04-23 | 31.31 | $23.17 | 947750 |
| 2024-04-22 | 28.95 | $22.71 | 684150 |
| 2024-04-19 | 29.99 | $23.20 | 470018 |
| 2024-04-18 | 30.40 | $23.39 | 976148 |
| 2024-04-17 | 30.52 | $23.45 | 1.1M |
| 2024-04-16 | 28.93 | $23.10 | 1.1M |
| 2024-04-15 | 28.03 | $22.90 | 1.3M |
| 2024-04-12 | 30.18 | $24.09 | 561606 |
| 2024-04-11 | 32.61 | $25.31 | 582084 |
| 2024-04-10 | 33.87 | $25.90 | 740516 |
| 2024-04-09 | 37.88 | $27.61 | 1.0M |
| 2024-04-08 | 33.17 | $26.54 | 751062 |
| 2024-04-05 | 31.89 | $26.26 | 510667 |
| 2024-04-04 | 31.40 | $26.15 | 784231 |
| 2024-04-03 | 32.06 | $26.48 | 989473 |
| 2024-04-02 | 33.54 | $27.21 | 549535 |
| 2024-04-01 | 37.81 | $29.09 | 569737 |
| 2024-03-28 | 41.35 | $30.42 | 542166 |
| 2024-03-27 | 40.23 | $30.14 | 841359 |
| 2024-03-26 | 35.87 | $29.09 | 602258 |
| 2024-03-25 | 31.92 | $28.21 | 746418 |
| 2024-03-22 | 32.48 | $28.47 | 965555 |
| 2024-03-21 | 35.35 | $29.73 | 664408 |
| 2024-03-20 | 37.18 | $30.47 | 1.2M |
| 2024-03-19 | 39.94 | $31.51 | 706573 |
| 2024-03-18 | 41.14 | $31.94 | 606052 |
| 2024-03-15 | 41.69 | $32.14 | 674725 |
| 2024-03-14 | 42.73 | $32.52 | 1.2M |
| 2024-03-13 | 47.03 | $33.99 | 636941 |
| 2024-03-12 | 50.16 | $34.95 | 623920 |
| 2024-03-11 | 57.65 | $36.92 | 1.2M |
| 2024-03-08 | 55.16 | $36.15 | 474008 |
| 2024-03-07 | 59.56 | $37.17 | 680437 |
| 2024-03-06 | 62.29 | $37.76 | 889232 |
| 2024-03-05 | 62.38 | $37.78 | 950446 |
| 2024-03-04 | 61.68 | $37.52 | 526125 |
| 2024-03-01 | 58.16 | $36.28 | 948229 |
| 2024-02-29 | 53.90 | $34.97 | 987937 |
| 2024-02-28 | 50.20 | $33.96 | 1.1M |
| 2024-02-27 | 51.08 | $34.19 | 713844 |
| 2024-02-26 | 47.02 | $33.14 | 708672 |
| 2024-02-23 | 48.55 | $33.56 | 418285 |
| 2024-02-22 | 50.18 | $34.00 | 511547 |
| 2024-02-21 | 46.41 | $33.03 | 379418 |
| 2024-02-20 | 46.33 | $33.01 | 639438 |
| 2024-02-16 | 45.21 | $32.72 | 1.7M |
| 2024-02-15 | 50.34 | $34.21 | 1.1M |
| 2024-02-14 | 43.52 | $32.54 | 567132 |
| 2024-02-13 | 39.60 | $31.71 | 460650 |
| 2024-02-12 | 46.25 | $33.52 | 483339 |
| 2024-02-09 | 43.25 | $32.92 | 532782 |
| 2024-02-08 | 40.46 | $32.39 | 657144 |
| 2024-02-07 | 42.80 | $33.01 | 432840 |
| 2024-02-06 | 43.41 | $33.17 | 513673 |
| 2024-02-05 | 42.97 | $33.08 | 521678 |
| 2024-02-02 | 43.76 | $33.30 | 530844 |
| 2024-02-01 | 45.11 | $33.68 | 606744 |
| 2024-01-31 | 46.48 | $34.06 | 541662 |
| 2024-01-30 | 45.90 | $33.92 | 413325 |
| 2024-01-29 | 46.86 | $34.20 | 526671 |
| 2024-01-26 | 43.05 | $33.25 | 441237 |
| 2024-01-25 | 43.83 | $33.50 | 325360 |
| 2024-01-24 | 44.08 | $33.58 | 356884 |
| 2024-01-23 | 45.34 | $34.00 | 853511 |
| 2024-01-22 | 46.18 | $34.28 | 492865 |
| 2024-01-19 | 43.48 | $33.52 | 352780 |
| 2024-01-18 | 41.59 | $33.00 | 353209 |
| 2024-01-17 | 42.66 | $33.41 | 518792 |
| 2024-01-16 | 43.97 | $33.91 | 698452 |
| 2024-01-12 | 46.94 | $34.99 | 400739 |
| 2024-01-11 | 46.91 | $34.98 | 543346 |
| 2024-01-10 | 47.91 | $35.35 | 479804 |
| 2024-01-09 | 44.22 | $34.14 | 547358 |
| 2024-01-08 | 46.52 | $35.03 | 953902 |
| 2024-01-05 | 39.82 | $33.03 | 335918 |
| 2024-01-04 | 39.27 | $32.88 | 561141 |
| 2024-01-03 | 41.20 | $33.70 | 599268 |
| 2024-01-02 | 45.39 | $35.32 | 406190 |
| 2023-12-29 | 46.41 | $35.69 | 250386 |
| 2023-12-28 | 49.38 | $36.73 | 195228 |
| 2023-12-27 | 50.47 | $37.10 | 193286 |
| 2023-12-26 | 51.08 | $37.31 | 205414 |
| 2023-12-22 | 50.52 | $37.10 | 507383 |
| 2023-12-21 | 47.34 | $35.95 | 343941 |
| 2023-12-20 | 42.88 | $34.48 | 407884 |
| 2023-12-19 | 46.41 | $35.87 | 367148 |
| 2023-12-18 | 44.54 | $35.27 | 444422 |
| 2023-12-15 | 45.52 | $35.66 | 991829 |
| 2023-12-14 | 47.40 | $36.40 | 667904 |
| 2023-12-13 | 42.42 | $34.77 | 688314 |
| 2023-12-12 | 40.55 | $34.20 | 637464 |
| 2023-12-11 | 38.76 | $33.66 | 302431 |
| 2023-12-08 | 39.77 | $34.14 | 600173 |
| 2023-12-07 | 37.52 | $33.44 | 529188 |
| 2023-12-06 | 36.05 | $32.99 | 801615 |
| 2023-12-05 | 39.60 | $34.80 | 588179 |
| 2023-12-04 | 43.36 | $36.48 | 382719 |
| 2023-12-01 | 43.57 | $36.57 | 1.0M |
| 2023-11-30 | 40.23 | $35.48 | 1.9M |
| 2023-11-29 | 40.25 | $35.49 | 1.3M |
| 2023-11-28 | 42.79 | $36.70 | 2.5M |
| 2023-11-27 | 58.01 | $42.00 | 305133 |
| 2023-11-24 | 58.31 | $42.08 | 166699 |
| 2023-11-22 | 57.59 | $41.80 | 384782 |
| 2023-11-21 | 57.33 | $41.70 | 294447 |
| 2023-11-20 | 58.12 | $41.94 | 195322 |
| 2023-11-17 | 57.10 | $41.50 | 302399 |
| 2023-11-16 | 58.42 | $41.93 | 310821 |
| 2023-11-15 | 60.27 | $42.53 | 735736 |
| 2023-11-14 | 56.06 | $40.62 | 752379 |
| 2023-11-13 | 45.29 | $36.89 | 603013 |
| 2023-11-10 | 38.28 | $35.07 | 420728 |
| 2023-11-09 | 39.33 | $35.47 | 370883 |
| 2023-11-08 | 43.83 | $37.04 | 189326 |
| 2023-11-07 | 45.20 | $37.48 | 189953 |
| 2023-11-06 | 46.39 | $37.86 | 449000 |
| 2023-11-03 | 43.09 | $36.98 | 650991 |
| 2023-11-02 | 41.53 | $36.58 | 1.1M |
| 2023-11-01 | 34.88 | $35.01 | 585852 |
| 2023-10-31 | 33.18 | $34.64 | 536349 |
| 2023-10-30 | 27.76 | $33.52 | 485688 |
| 2023-10-27 | 26.85 | $33.34 | 353268 |
| 2023-10-26 | 27.87 | $33.89 | 206073 |
| 2023-10-25 | 28.69 | $34.33 | 250664 |
| 2023-10-24 | 31.94 | $35.92 | 255651 |
| 2023-10-23 | 29.56 | $35.42 | 407576 |
| 2023-10-20 | 29.84 | $35.56 | 250972 |
| 2023-10-19 | 28.61 | $35.29 | 197818 |
| 2023-10-18 | 29.67 | $35.87 | 398635 |
| 2023-10-17 | 28.32 | $35.56 | 391688 |
| 2023-10-16 | 30.72 | $36.89 | 343373 |
| 2023-10-13 | 29.44 | $36.59 | 345766 |
| 2023-10-12 | 28.90 | $36.46 | 477390 |
| 2023-10-11 | 33.17 | $38.76 | 369577 |
| 2023-10-10 | 38.22 | $40.92 | 311378 |
| 2023-10-09 | 36.08 | $40.42 | 154074 |
| 2023-10-06 | 39.65 | $41.79 | 289309 |
| 2023-10-05 | 36.56 | $41.08 | 336842 |
| 2023-10-04 | 36.43 | $41.05 | 179720 |
| 2023-10-03 | 38.33 | $41.81 | 212893 |
| 2023-10-02 | 42.30 | $43.25 | 354925 |
| 2023-09-29 | 43.95 | $43.80 | 403778 |
| 2023-09-28 | 44.28 | $43.91 | 337637 |
| 2023-09-27 | 40.56 | $42.94 | 453103 |
| 2023-09-26 | 38.17 | $42.35 | 420543 |
| 2023-09-25 | 35.45 | $41.70 | 225880 |
| 2023-09-22 | 32.96 | $41.12 | 312434 |
| 2023-09-21 | 34.31 | $41.74 | 336933 |
| 2023-09-20 | 34.27 | $41.73 | 298276 |
| 2023-09-19 | 38.07 | $43.41 | 251719 |
| 2023-09-18 | 38.19 | $43.46 | 258450 |
| 2023-09-15 | 41.12 | $44.65 | 589859 |
| 2023-09-14 | 40.13 | $44.38 | 274613 |
| 2023-09-13 | 39.56 | $44.22 | 261002 |
| 2023-09-12 | 36.80 | $43.45 | 315512 |
| 2023-09-11 | 35.49 | $43.09 | 348637 |
| 2023-09-08 | 29.82 | $41.61 | 396565 |
| 2023-09-07 | 33.40 | $43.51 | 246185 |
| 2023-09-06 | 36.32 | $44.85 | 207215 |
| 2023-09-05 | 37.20 | $45.23 | 261200 |
| 2023-09-01 | 38.31 | $45.71 | 241480 |
| 2023-08-31 | 36.20 | $45.15 | 259584 |
| 2023-08-30 | 38.29 | $46.09 | 218804 |
| 2023-08-29 | 39.18 | $46.48 | 460291 |
| 2023-08-28 | 38.66 | $46.33 | 472670 |
| 2023-08-25 | 37.54 | $46.00 | 184103 |
| 2023-08-24 | 36.06 | $45.56 | 265898 |
| 2023-08-23 | 38.86 | $46.97 | 305548 |
| 2023-08-22 | 41.28 | $48.09 | 238311 |
| 2023-08-21 | 38.35 | $47.19 | 266563 |
| 2023-08-18 | 36.37 | $46.60 | 443948 |
| 2023-08-17 | 39.12 | $47.96 | 464352 |
| 2023-08-16 | 42.94 | $49.65 | 412254 |
| 2023-08-15 | 49.01 | $51.90 | 141086 |
| 2023-08-14 | 48.33 | $51.68 | 149401 |
| 2023-08-11 | 48.44 | $51.72 | 207438 |
| 2023-08-10 | 47.17 | $51.28 | 410421 |
| 2023-08-09 | 48.67 | $51.86 | 212361 |
| 2023-08-08 | 50.19 | $52.44 | 371703 |
| 2023-08-07 | 57.95 | $55.06 | 263067 |
| 2023-08-04 | 65.97 | $57.23 | 180479 |
| 2023-08-03 | 65.19 | $56.86 | 243097 |
| 2023-08-02 | 65.34 | $56.90 | 380209 |
| 2023-08-01 | 64.03 | $56.25 | 345428 |
| 2023-07-31 | 62.15 | $55.35 | 170357 |
| 2023-07-28 | 62.15 | $55.35 | 234302 |
| 2023-07-27 | 60.90 | $54.74 | 434573 |
| 2023-07-26 | 71.99 | $57.73 | 1.3M |
| 2023-07-25 | 62.00 | $53.19 | 401231 |
| 2023-07-24 | 62.71 | $53.34 | 417149 |
| 2023-07-21 | 66.42 | $54.12 | 330544 |
| 2023-07-20 | 67.34 | $54.31 | 335492 |
| 2023-07-19 | 65.14 | $53.40 | 351369 |
| 2023-07-18 | 69.39 | $54.27 | 377778 |
| 2023-07-17 | 67.12 | $53.30 | 382190 |
| 2023-07-14 | 65.72 | $52.74 | 174204 |
| 2023-07-13 | 68.95 | $53.39 | 423561 |
| 2023-07-12 | 65.53 | $52.01 | 418474 |
| 2023-07-11 | 59.38 | $50.01 | 135719 |
| 2023-07-10 | 58.54 | $49.77 | 247488 |
| 2023-07-07 | 53.02 | $48.34 | 233076 |
| 2023-07-06 | 53.49 | $48.44 | 457192 |
| 2023-07-05 | 54.27 | $48.61 | 215143 |
| 2023-07-03 | 55.68 | $48.92 | 78310 |
| 2023-06-30 | 57.71 | $49.36 | 242247 |
| 2023-06-29 | 58.81 | $49.60 | 195827 |
| 2023-06-28 | 58.15 | $49.39 | 262315 |
| 2023-06-27 | 55.47 | $48.57 | 210970 |
| 2023-06-26 | 56.18 | $48.74 | 201065 |
| 2023-06-23 | 53.28 | $47.87 | 445515 |
| 2023-06-22 | 57.97 | $48.99 | 175235 |
| 2023-06-21 | 57.30 | $48.78 | 216819 |
| 2023-06-20 | 57.67 | $48.87 | 272258 |
| 2023-06-16 | 55.33 | $48.11 | 386879 |
| 2023-06-15 | 59.48 | $49.12 | 236891 |
| 2023-06-14 | 59.37 | $49.08 | 304577 |
| 2023-06-13 | 56.82 | $48.20 | 214859 |
| 2023-06-12 | 53.77 | $47.23 | 208764 |
| 2023-06-09 | 53.52 | $47.15 | 140313 |
| 2023-06-08 | 56.14 | $47.86 | 189301 |
| 2023-06-07 | 59.92 | $48.82 | 251626 |
| 2023-06-06 | 58.74 | $48.39 | 384510 |
| 2023-06-05 | 54.89 | $47.08 | 245972 |
| 2023-06-02 | 54.43 | $46.93 | 176550 |
| 2023-06-01 | 50.75 | $45.78 | 153315 |
| 2023-05-31 | 47.94 | $44.97 | 400554 |
| 2023-05-30 | 50.44 | $45.71 | 179717 |
| 2023-05-26 | 54.84 | $46.91 | 170412 |
| 2023-05-25 | 55.46 | $47.07 | 201693 |
| 2023-05-24 | 57.92 | $47.71 | 252397 |
| 2023-05-23 | 59.56 | $48.13 | 329321 |
| 2023-05-22 | 64.50 | $49.32 | 218853 |
| 2023-05-19 | 61.91 | $48.29 | 305861 |
| 2023-05-18 | 64.52 | $48.89 | 258810 |
| 2023-05-17 | 63.86 | $48.62 | 229232 |
| 2023-05-16 | 65.47 | $49.00 | 344162 |
| 2023-05-15 | 63.03 | $47.95 | 305676 |
| 2023-05-12 | 63.56 | $48.08 | 193900 |
| 2023-05-11 | 63.87 | $48.16 | 200654 |
| 2023-05-10 | 67.22 | $49.01 | 241373 |
| 2023-05-09 | 64.98 | $47.92 | 193982 |
| 2023-05-08 | 64.65 | $47.76 | 274276 |
| 2023-05-05 | 66.86 | $48.34 | 401818 |
| 2023-05-04 | 64.45 | $47.13 | 355589 |
| 2023-05-03 | 69.18 | $48.33 | 782680 |
| 2023-05-02 | 58.62 | $43.94 | 462344 |
| 2023-05-01 | 64.24 | $45.12 | 536934 |
| 2023-04-28 | 60.82 | $43.99 | 363035 |
| 2023-04-27 | 55.61 | $42.53 | 335747 |
| 2023-04-26 | 54.51 | $42.25 | 228677 |
| 2023-04-25 | 52.67 | $41.79 | 203408 |
| 2023-04-24 | 51.04 | $41.39 | 217145 |
| 2023-04-21 | 53.49 | $41.95 | 192109 |
| 2023-04-20 | 53.22 | $41.88 | 244716 |
| 2023-04-19 | 53.98 | $42.06 | 287735 |
| 2023-04-18 | 52.59 | $41.67 | 291456 |
| 2023-04-17 | 57.08 | $42.74 | 157137 |
| 2023-04-14 | 56.12 | $42.45 | 156304 |
| 2023-04-13 | 59.81 | $43.29 | 115022 |
| 2023-04-12 | 56.65 | $42.31 | 219893 |
| 2023-04-11 | 54.71 | $41.75 | 208164 |
| 2023-04-10 | 52.44 | $41.12 | 396629 |
| 2023-04-06 | 49.87 | $40.44 | 447062 |
| 2023-04-05 | 52.20 | $41.03 | 289082 |
| 2023-04-04 | 52.32 | $41.06 | 315812 |
| 2023-04-03 | 54.54 | $41.63 | 248880 |
| 2023-03-31 | 53.95 | $41.45 | 277348 |
| 2023-03-30 | 53.02 | $41.16 | 185166 |
| 2023-03-29 | 52.11 | $40.87 | 264629 |
| 2023-03-28 | 51.39 | $40.64 | 189245 |
| 2023-03-27 | 50.81 | $40.45 | 228033 |
| 2023-03-24 | 51.98 | $40.83 | 818252 |
| 2023-03-23 | 42.53 | $37.98 | 284485 |
| 2023-03-22 | 44.82 | $38.76 | 472209 |
| 2023-03-21 | 46.54 | $39.32 | 352352 |
| 2023-03-20 | 45.37 | $38.99 | 427726 |
| 2023-03-17 | 45.98 | $39.20 | 663684 |
| 2023-03-16 | 46.40 | $39.35 | 383378 |
| 2023-03-15 | 45.74 | $39.14 | 438871 |
| 2023-03-14 | 44.40 | $38.71 | 500437 |
| 2023-03-13 | 39.64 | $37.26 | 343996 |
| 2023-03-10 | 34.54 | $35.87 | 316601 |
| 2023-03-09 | 38.04 | $37.46 | 225635 |
| 2023-03-08 | 39.32 | $38.00 | 306485 |
| 2023-03-07 | 38.92 | $37.89 | 405539 |
| 2023-03-06 | 40.60 | $38.62 | 392027 |
| 2023-03-03 | 43.83 | $39.93 | 227753 |
| 2023-03-02 | 41.26 | $39.17 | 284541 |
| 2023-03-01 | 40.02 | $38.81 | 285121 |
| 2023-02-28 | 38.97 | $38.50 | 426591 |
| 2023-02-27 | 41.04 | $39.44 | 310446 |
| 2023-02-24 | 41.87 | $39.81 | 361954 |
| 2023-02-23 | 47.29 | $42.01 | 416521 |
| 2023-02-22 | 48.57 | $42.48 | 972151 |
| 2023-02-21 | 37.53 | $39.24 | 681190 |
| 2023-02-17 | 40.32 | $40.34 | 530021 |
| 2023-02-16 | 41.55 | $40.80 | 461739 |
| 2023-02-15 | 46.20 | $42.40 | 342652 |
| 2023-02-14 | 48.59 | $43.14 | 192236 |
| 2023-02-13 | 48.55 | $43.13 | 197349 |
| 2023-02-10 | 48.49 | $43.11 | 217458 |
| 2023-02-09 | 47.06 | $42.66 | 619255 |
| 2023-02-08 | 47.31 | $42.75 | 324239 |
| 2023-02-07 | 51.96 | $44.35 | 439857 |
| 2023-02-06 | 51.22 | $44.09 | 296933 |
| 2023-02-03 | 62.10 | $47.20 | 186683 |
| 2023-02-02 | 62.18 | $47.22 | 382436 |
| 2023-02-01 | 53.37 | $44.16 | 481102 |
| 2023-01-31 | 50.21 | $43.28 | 251400 |
| 2023-01-30 | 50.77 | $43.43 | 233061 |
| 2023-01-27 | 50.31 | $43.30 | 589818 |
| 2023-01-26 | 49.80 | $43.15 | 193294 |
| 2023-01-25 | 49.54 | $43.07 | 173179 |
| 2023-01-24 | 46.91 | $42.27 | 224970 |
| 2023-01-23 | 49.48 | $43.11 | 356308 |
| 2023-01-20 | 47.26 | $42.43 | 237204 |
| 2023-01-19 | 46.06 | $42.07 | 249045 |
| 2023-01-18 | 47.16 | $42.46 | 179876 |
| 2023-01-17 | 49.71 | $43.34 | 187800 |
| 2023-01-13 | 49.08 | $43.13 | 191427 |
| 2023-01-12 | 46.10 | $42.14 | 179503 |
| 2023-01-11 | 45.39 | $41.91 | 251379 |
| 2023-01-10 | 46.47 | $42.34 | 395673 |
| 2023-01-09 | 50.63 | $43.90 | 317262 |
| 2023-01-06 | 56.21 | $45.72 | 249217 |
| 2023-01-05 | 54.57 | $45.09 | 208569 |
| 2023-01-04 | 54.54 | $45.08 | 391903 |
| 2023-01-03 | 53.95 | $44.84 | 391973 |
| 2022-12-30 | 52.82 | $44.38 | 131653 |
| 2022-12-29 | 52.98 | $44.44 | 144304 |
| 2022-12-28 | 49.77 | $43.11 | 150831 |
| 2022-12-27 | 48.17 | $42.48 | 210281 |
| 2022-12-23 | 51.13 | $43.69 | 175279 |
| 2022-12-22 | 52.40 | $44.19 | 163594 |
| 2022-12-21 | 51.79 | $43.92 | 218164 |
| 2022-12-20 | 51.37 | $43.73 | 236849 |
| 2022-12-19 | 48.70 | $42.53 | 289738 |
| 2022-12-16 | 45.98 | $41.37 | 383506 |
| 2022-12-15 | 48.29 | $42.47 | 207332 |
| 2022-12-14 | 51.53 | $43.92 | 233443 |
| 2022-12-13 | 54.85 | $45.30 | 273577 |
| 2022-12-12 | 48.98 | $42.71 | 412893 |
| 2022-12-09 | 48.56 | $42.54 | 199267 |
| 2022-12-08 | 51.68 | $43.86 | 268956 |
| 2022-12-07 | 49.80 | $43.05 | 232099 |
| 2022-12-06 | 48.15 | $42.35 | 301921 |
| 2022-12-05 | 51.12 | $43.65 | 178628 |
| 2022-12-02 | 55.94 | $45.56 | 132684 |
| 2022-12-01 | 57.00 | $45.96 | 364853 |
| 2022-11-30 | 56.21 | $45.56 | 212702 |
| 2022-11-29 | 51.81 | $43.48 | 140403 |
| 2022-11-28 | 52.73 | $43.86 | 203726 |
| 2022-11-25 | 57.78 | $45.83 | 77272 |
| 2022-11-23 | 56.88 | $45.38 | 173834 |
| 2022-11-22 | 57.71 | $45.70 | 261172 |
| 2022-11-21 | 58.32 | $45.94 | 220185 |
| 2022-11-18 | 58.66 | $46.08 | 181892 |
| 2022-11-17 | 57.11 | $45.17 | 224881 |
| 2022-11-16 | 60.29 | $46.52 | 259073 |
| 2022-11-15 | 62.57 | $47.45 | 287690 |
| 2022-11-14 | 60.46 | $46.07 | 292113 |
| 2022-11-11 | 59.08 | $45.20 | 257051 |
| 2022-11-10 | 55.38 | $43.02 | 352379 |
| 2022-11-09 | 46.71 | $38.90 | 222073 |
| 2022-11-08 | 50.66 | $40.64 | 200232 |
| 2022-11-07 | 50.11 | $40.40 | 211259 |
| 2022-11-04 | 48.39 | $39.65 | 272136 |
| 2022-11-03 | 52.28 | $41.36 | 447469 |
| 2022-11-02 | 50.03 | $40.35 | 931010 |
| 2022-11-01 | 56.54 | $42.94 | 1.1M |
| 2022-10-31 | 54.77 | $42.12 | 363940 |
| 2022-10-28 | 54.31 | $41.91 | 227165 |
| 2022-10-27 | 51.22 | $40.51 | 322185 |
| 2022-10-26 | 53.77 | $41.54 | 328405 |
| 2022-10-25 | 47.10 | $38.79 | 302091 |
| 2022-10-24 | 40.63 | $36.60 | 123202 |
| 2022-10-21 | 40.91 | $36.73 | 168745 |
| 2022-10-20 | 40.03 | $36.44 | 203370 |
| 2022-10-19 | 39.94 | $36.41 | 212794 |
| 2022-10-18 | 41.87 | $37.40 | 786984 |
| 2022-10-17 | 38.35 | $36.17 | 454433 |
| 2022-10-14 | 29.48 | $33.48 | 275257 |
| 2022-10-13 | 32.20 | $35.14 | 392292 |
| 2022-10-12 | 28.15 | $34.07 | 231829 |
| 2022-10-11 | 29.38 | $34.86 | 279264 |
| 2022-10-10 | 31.22 | $35.98 | 268715 |
| 2022-10-07 | 35.71 | $38.35 | 259511 |
| 2022-10-06 | 38.47 | $39.59 | 221769 |
| 2022-10-05 | 39.81 | $40.16 | 368091 |
| 2022-10-04 | 40.66 | $40.52 | 305476 |
| 2022-10-03 | 38.90 | $40.01 | 338179 |
| 2022-09-30 | 35.68 | $39.10 | 298050 |
| 2022-09-29 | 36.56 | $39.54 | 498380 |
| 2022-09-28 | 36.53 | $39.53 | 356012 |
| 2022-09-27 | 32.10 | $38.25 | 167174 |
| 2022-09-26 | 33.27 | $38.93 | 185384 |
| 2022-09-23 | 31.99 | $38.56 | 464513 |
| 2022-09-22 | 37.90 | $41.72 | 545410 |
| 2022-09-21 | 40.74 | $42.97 | 246870 |
| 2022-09-20 | 41.88 | $43.45 | 156072 |
| 2022-09-19 | 43.67 | $44.19 | 159145 |
| 2022-09-16 | 45.68 | $44.99 | 396828 |
| 2022-09-15 | 48.07 | $45.90 | 150174 |
| 2022-09-14 | 49.34 | $46.37 | 153518 |
| 2022-09-13 | 49.42 | $46.40 | 408907 |
| 2022-09-12 | 51.83 | $47.32 | 205830 |
| 2022-09-09 | 49.62 | $46.45 | 155352 |
| 2022-09-08 | 46.39 | $45.25 | 164577 |
| 2022-09-07 | 42.98 | $44.07 | 294105 |
| 2022-09-06 | 39.08 | $42.82 | 208999 |
| 2022-09-02 | 39.08 | $42.82 | 223810 |
| 2022-09-01 | 39.49 | $43.03 | 501590 |
| 2022-08-31 | 45.02 | $45.62 | 297742 |
| 2022-08-30 | 45.28 | $45.73 | 261626 |
| 2022-08-29 | 45.57 | $45.86 | 278262 |
| 2022-08-26 | 48.24 | $47.04 | 241197 |
| 2022-08-25 | 54.13 | $49.35 | 193346 |
| 2022-08-24 | 52.16 | $48.53 | 198018 |
| 2022-08-23 | 49.71 | $47.55 | 246974 |
| 2022-08-22 | 51.85 | $48.38 | 220931 |
| 2022-08-19 | 52.47 | $48.62 | 265364 |
| 2022-08-18 | 57.39 | $50.43 | 174797 |
| 2022-08-17 | 57.74 | $50.55 | 280353 |
| 2022-08-16 | 63.94 | $52.61 | 222333 |
| 2022-08-15 | 63.97 | $52.62 | 179336 |
| 2022-08-12 | 62.85 | $51.98 | 139830 |
| 2022-08-11 | 60.58 | $50.73 | 119074 |
| 2022-08-10 | 60.78 | $50.80 | 155235 |
| 2022-08-09 | 57.21 | $48.92 | 196695 |
| 2022-08-08 | 64.70 | $51.44 | 261382 |
| 2022-08-05 | 63.81 | $50.94 | 282626 |
| 2022-08-04 | 59.87 | $48.90 | 233956 |
| 2022-08-03 | 61.36 | $49.38 | 335335 |
| 2022-08-02 | 62.32 | $49.69 | 201606 |
| 2022-08-01 | 60.75 | $48.85 | 217038 |
| 2022-07-29 | 62.39 | $49.41 | 275561 |
| 2022-07-28 | 61.22 | $48.75 | 200420 |
| 2022-07-27 | 59.81 | $47.97 | 312694 |
| 2022-07-26 | 54.37 | $45.28 | 266337 |
| 2022-07-25 | 53.41 | $44.85 | 422042 |
| 2022-07-22 | 56.64 | $46.08 | 239320 |
| 2022-07-21 | 61.65 | $47.82 | 263618 |
| 2022-07-20 | 59.88 | $46.91 | 401535 |
| 2022-07-19 | 53.15 | $43.91 | 179887 |
| 2022-07-18 | 51.55 | $43.29 | 200825 |
| 2022-07-15 | 52.82 | $43.75 | 201209 |
| 2022-07-14 | 49.50 | $42.46 | 124059 |
| 2022-07-13 | 49.76 | $42.56 | 177243 |
| 2022-07-12 | 50.11 | $42.70 | 209207 |
| 2022-07-11 | 48.60 | $42.08 | 197936 |
| 2022-07-08 | 52.75 | $43.78 | 279629 |
| 2022-07-07 | 53.36 | $44.02 | 221516 |
| 2022-07-06 | 50.14 | $42.61 | 195360 |
| 2022-07-05 | 49.88 | $42.50 | 287451 |
| 2022-07-01 | 46.33 | $41.01 | 276372 |
| 2022-06-30 | 45.96 | $40.86 | 333234 |
| 2022-06-29 | 45.77 | $40.78 | 321706 |
| 2022-06-28 | 43.15 | $39.66 | 159558 |
| 2022-06-27 | 45.09 | $40.71 | 226830 |
| 2022-06-24 | 45.48 | $40.92 | 747301 |
| 2022-06-23 | 42.14 | $39.44 | 247771 |
| 2022-06-22 | 40.01 | $38.54 | 319100 |
| 2022-06-21 | 36.93 | $37.28 | 418841 |
| 2022-06-17 | 34.26 | $36.23 | 487339 |
| 2022-06-16 | 31.28 | $35.10 | 304305 |
| 2022-06-15 | 32.26 | $35.90 | 284502 |
| 2022-06-14 | 30.34 | $35.16 | 349647 |
| 2022-06-13 | 32.24 | $36.78 | 257999 |
| 2022-06-10 | 34.91 | $38.86 | 307647 |
| 2022-06-09 | 35.37 | $39.20 | 259673 |
| 2022-06-08 | 39.53 | $42.09 | 248622 |
| 2022-06-07 | 39.53 | $42.09 | 165416 |
| 2022-06-06 | 38.79 | $41.76 | 196553 |
| 2022-06-03 | 39.19 | $42.05 | 215653 |
| 2022-06-02 | 40.53 | $43.02 | 303783 |
| 2022-06-01 | 33.72 | $39.94 | 212628 |
| 2022-05-31 | 34.56 | $40.63 | 275036 |
| 2022-05-27 | 36.38 | $42.08 | 164075 |
| 2022-05-26 | 34.69 | $41.33 | 274961 |
| 2022-05-25 | 35.59 | $42.08 | 246025 |
| 2022-05-24 | 33.99 | $41.34 | 235412 |
| 2022-05-23 | 36.35 | $43.38 | 249273 |
| 2022-05-20 | 36.69 | $43.67 | 278188 |
| 2022-05-19 | 34.08 | $42.39 | 317727 |
| 2022-05-18 | 32.80 | $41.77 | 309226 |
| 2022-05-17 | 34.13 | $43.08 | 313803 |
| 2022-05-16 | 30.80 | $41.44 | 238396 |
| 2022-05-13 | 32.17 | $42.89 | 191712 |
| 2022-05-12 | 29.70 | $41.68 | 538218 |
| 2022-05-11 | 25.23 | $39.59 | 477018 |
| 2022-05-10 | 25.90 | $40.49 | 472907 |
| 2022-05-09 | 25.93 | $40.53 | 416259 |
| 2022-05-06 | 29.44 | $44.98 | 320509 |
| 2022-05-05 | 33.88 | $49.51 | 411708 |
| 2022-05-04 | 38.53 | $53.33 | 508735 |
| 2022-05-03 | 40.32 | $54.63 | 262579 |
| 2022-05-02 | 40.48 | $54.75 | 341031 |
| 2022-04-29 | 34.50 | $51.93 | 521835 |
| 2022-04-28 | 37.10 | $54.00 | 272514 |
| 2022-04-27 | 39.01 | $55.41 | 270207 |
| 2022-04-26 | 40.36 | $56.38 | 223295 |
| 2022-04-25 | 44.65 | $59.21 | 204972 |
| 2022-04-22 | 42.75 | $58.28 | 362196 |
| 2022-04-21 | 45.03 | $59.73 | 184908 |
| 2022-04-20 | 46.89 | $60.86 | 213995 |
| 2022-04-19 | 45.24 | $59.99 | 260525 |
| 2022-04-18 | 36.40 | $55.90 | 234167 |
| 2022-04-14 | 38.04 | $57.05 | 259300 |
| 2022-04-13 | 40.63 | $58.76 | 170744 |
| 2022-04-12 | 41.09 | $59.06 | 200433 |
| 2022-04-11 | 41.15 | $59.10 | 161926 |
| 2022-04-08 | 44.22 | $61.11 | 130223 |
| 2022-04-07 | 45.69 | $62.02 | 144852 |
| 2022-04-06 | 45.72 | $62.04 | 118020 |
| 2022-04-05 | 47.96 | $63.46 | 218261 |
| 2022-04-04 | 49.65 | $64.50 | 263439 |
| 2022-04-01 | 52.19 | $66.01 | 179824 |
| 2022-03-31 | 51.66 | $65.67 | 163813 |
| 2022-03-30 | 49.43 | $64.24 | 150839 |
| 2022-03-29 | 49.98 | $64.60 | 184938 |
| 2022-03-28 | 46.76 | $62.55 | 287284 |
| 2022-03-25 | 46.71 | $62.52 | 164587 |
| 2022-03-24 | 47.67 | $63.23 | 268530 |
| 2022-03-23 | 46.31 | $62.31 | 168785 |
| 2022-03-22 | 49.90 | $64.99 | 177796 |
| 2022-03-21 | 49.22 | $64.50 | 137041 |
| 2022-03-18 | 51.76 | $66.36 | 321466 |
| 2022-03-17 | 50.76 | $65.59 | 178301 |
| 2022-03-16 | 46.92 | $62.77 | 211546 |
| 2022-03-15 | 41.15 | $59.03 | 235920 |
| 2022-03-14 | 38.43 | $57.43 | 215168 |
| 2022-03-11 | 40.98 | $59.70 | 488424 |
| 2022-03-10 | 46.69 | $64.09 | 122809 |
| 2022-03-09 | 47.69 | $64.79 | 158945 |
| 2022-03-08 | 46.29 | $63.90 | 285546 |
| 2022-03-07 | 47.05 | $64.46 | 275106 |
| 2022-03-04 | 51.27 | $67.45 | 223436 |
| 2022-03-03 | 54.41 | $69.48 | 208301 |
| 2022-03-02 | 57.16 | $71.15 | 142865 |
| 2022-03-01 | 55.15 | $69.59 | 394261 |
| 2022-02-28 | 54.97 | $69.45 | 240858 |
| 2022-02-25 | 53.85 | $68.56 | 212421 |
| 2022-02-24 | 52.06 | $67.15 | 216306 |
| 2022-02-23 | 45.25 | $62.39 | 192438 |
| 2022-02-22 | 45.76 | $62.78 | 229574 |
| 2022-02-18 | 44.16 | $61.73 | 253816 |
| 2022-02-17 | 46.89 | $63.91 | 254005 |
| 2022-02-16 | 52.55 | $67.92 | 592571 |
| 2022-02-15 | 49.02 | $65.50 | 615978 |
| 2022-02-14 | 47.01 | $64.20 | 200417 |
| 2022-02-11 | 48.33 | $65.15 | 307636 |
| 2022-02-10 | 51.91 | $67.60 | 201577 |
| 2022-02-09 | 53.29 | $68.50 | 168813 |
| 2022-02-08 | 49.89 | $66.08 | 197217 |
| 2022-02-07 | 47.71 | $64.62 | 186822 |
| 2022-02-04 | 47.47 | $64.46 | 139071 |
| 2022-02-03 | 45.71 | $63.26 | 139918 |
| 2022-02-02 | 48.19 | $65.20 | 237081 |
| 2022-02-01 | 49.28 | $66.03 | 285473 |
| 2022-01-31 | 48.76 | $65.64 | 354850 |
| 2022-01-28 | 42.21 | $61.06 | 284704 |
| 2022-01-27 | 39.53 | $59.39 | 284337 |
| 2022-01-26 | 41.50 | $61.19 | 414686 |
| 2022-01-25 | 40.83 | $60.76 | 209653 |
| 2022-01-24 | 43.81 | $63.45 | 277357 |
| 2022-01-21 | 40.76 | $61.45 | 187794 |
| 2022-01-20 | 41.33 | $61.99 | 268693 |
| 2022-01-19 | 43.09 | $63.63 | 345845 |
| 2022-01-18 | 43.74 | $64.23 | 406941 |
| 2022-01-14 | 45.03 | $65.44 | 194807 |
| 2022-01-13 | 46.64 | $66.93 | 183017 |
| 2022-01-12 | 48.27 | $68.40 | 386843 |
| 2022-01-11 | 50.74 | $70.57 | 431131 |
| 2022-01-10 | 45.64 | $66.39 | 442946 |
| 2022-01-07 | 38.77 | $61.62 | 277513 |
| 2022-01-06 | 42.31 | $64.94 | 231983 |
| 2022-01-05 | 42.29 | $64.93 | 299720 |
| 2022-01-04 | 47.40 | $69.28 | 183830 |
| 2022-01-03 | 50.20 | $71.39 | 326186 |
| 2021-12-31 | 47.61 | $69.53 | 467050 |
| 2021-12-30 | 46.17 | $68.52 | 185429 |
| 2021-12-29 | 47.77 | $69.81 | 143686 |
| 2021-12-28 | 49.99 | $71.56 | 201414 |
| 2021-12-27 | 51.90 | $73.01 | 183906 |
| 2021-12-23 | 52.36 | $73.36 | 139314 |
| 2021-12-22 | 50.07 | $71.45 | 170287 |
| 2021-12-21 | 47.26 | $69.21 | 238397 |
| 2021-12-20 | 42.40 | $65.68 | 262355 |
| 2021-12-17 | 44.77 | $67.82 | 437238 |
| 2021-12-16 | 42.99 | $66.56 | 255560 |
| 2021-12-15 | 46.40 | $69.57 | 280304 |
| 2021-12-14 | 43.14 | $67.28 | 302205 |
| 2021-12-13 | 45.51 | $69.35 | 194415 |
| 2021-12-10 | 44.57 | $68.68 | 166987 |
| 2021-12-09 | 46.42 | $70.31 | 546786 |
| 2021-12-08 | 50.10 | $73.35 | 220449 |
| 2021-12-07 | 47.13 | $71.08 | 250800 |
| 2021-12-06 | 42.09 | $67.59 | 343789 |
| 2021-12-03 | 38.26 | $65.20 | 345622 |
| 2021-12-02 | 41.23 | $67.94 | 268142 |
| 2021-12-01 | 37.15 | $65.53 | 708794 |
| 2021-11-30 | 33.26 | $63.40 | 521160 |
| 2021-11-29 | 35.83 | $66.00 | 347584 |
| 2021-11-26 | 41.74 | $71.01 | 179001 |
| 2021-11-24 | 50.80 | $76.72 | 183360 |
| 2021-11-23 | 48.31 | $75.39 | 192808 |
| 2021-11-22 | 49.31 | $75.95 | 171455 |
| 2021-11-19 | 52.41 | $77.64 | 172195 |
| 2021-11-18 | 50.90 | $76.77 | 273809 |
| 2021-11-17 | 53.76 | $78.31 | 400851 |
| 2021-11-16 | 50.81 | $76.58 | 236763 |
| 2021-11-15 | 47.92 | $75.00 | 289459 |
| 2021-11-12 | 51.97 | $77.21 | 104387 |
| 2021-11-11 | 54.18 | $78.33 | 137699 |
| 2021-11-10 | 54.47 | $78.48 | 170544 |
| 2021-11-09 | 60.79 | $81.50 | 192650 |
| 2021-11-08 | 69.10 | $84.80 | 181338 |
| 2021-11-05 | 76.11 | $87.14 | 446067 |
| 2021-11-04 | 74.27 | $85.40 | 702491 |
| 2021-11-03 | 63.54 | $78.42 | 303170 |
| 2021-11-02 | 61.85 | $77.64 | 114155 |
| 2021-11-01 | 61.54 | $77.50 | 269731 |
| 2021-10-29 | 55.71 | $75.06 | 174726 |
| 2021-10-28 | 56.78 | $75.38 | 153314 |
| 2021-10-27 | 57.31 | $75.54 | 156668 |
| 2021-10-26 | 56.52 | $75.21 | 152983 |
| 2021-10-25 | 52.46 | $73.60 | 148814 |
| 2021-10-22 | 51.19 | $73.13 | 97012 |
| 2021-10-21 | 48.94 | $72.31 | 130983 |
| 2021-10-20 | 49.15 | $72.39 | 83499 |
| 2021-10-19 | 48.04 | $71.97 | 138522 |
| 2021-10-18 | 46.03 | $71.22 | 116193 |
| 2021-10-15 | 46.37 | $71.37 | 125471 |
| 2021-10-14 | 46.39 | $71.38 | 69995 |
| 2021-10-13 | 45.38 | $70.96 | 97022 |
| 2021-10-12 | 45.67 | $71.11 | 120502 |
| 2021-10-11 | 43.85 | $70.32 | 143723 |
| 2021-10-08 | 44.86 | $70.88 | 90168 |
| 2021-10-07 | 46.81 | $71.94 | 149128 |
| 2021-10-06 | 43.16 | $70.29 | 146954 |
| 2021-10-05 | 40.94 | $69.34 | 196834 |
| 2021-10-04 | 35.60 | $67.21 | 126088 |
| 2021-10-01 | 39.70 | $69.77 | 110309 |
| 2021-09-30 | 39.13 | $69.55 | 197509 |
| 2021-09-29 | 38.45 | $69.28 | 145971 |
| 2021-09-28 | 40.30 | $70.45 | 145618 |
| 2021-09-27 | 44.00 | $72.59 | 157184 |
| 2021-09-24 | 42.02 | $71.75 | 194436 |
| 2021-09-23 | 46.90 | $74.35 | 129286 |
| 2021-09-22 | 47.55 | $74.67 | 133432 |
| 2021-09-21 | 44.55 | $73.35 | 154829 |
| 2021-09-20 | 42.77 | $72.59 | 162052 |
| 2021-09-17 | 51.28 | $76.71 | 676336 |
| 2021-09-16 | 49.15 | $75.80 | 185928 |
| 2021-09-15 | 46.91 | $74.87 | 163863 |
| 2021-09-14 | 48.06 | $75.40 | 179595 |
| 2021-09-13 | 48.53 | $75.62 | 207733 |
| 2021-09-10 | 46.40 | $74.68 | 158786 |
| 2021-09-09 | 50.21 | $76.50 | 181155 |
| 2021-09-08 | 51.58 | $77.12 | 176579 |
| 2021-09-07 | 47.81 | $75.39 | 108706 |
| 2021-09-03 | 49.88 | $76.36 | 188204 |
| 2021-09-02 | 48.68 | $75.81 | 280899 |
| 2021-09-01 | 46.68 | $74.90 | 132612 |
| 2021-08-31 | 43.75 | $73.62 | 212028 |
| 2021-08-30 | 44.12 | $73.83 | 187314 |
| 2021-08-27 | 45.28 | $74.48 | 180660 |
| 2021-08-26 | 40.93 | $72.55 | 166721 |
| 2021-08-25 | 43.55 | $74.09 | 193475 |
| 2021-08-24 | 46.95 | $75.92 | 120516 |
| 2021-08-23 | 45.56 | $75.29 | 302886 |
| 2021-08-20 | 44.40 | $74.76 | 333938 |
| 2021-08-19 | 39.41 | $72.61 | 256280 |
| 2021-08-18 | 39.98 | $72.97 | 223488 |
| 2021-08-17 | 40.98 | $73.61 | 272520 |
| 2021-08-16 | 39.19 | $72.82 | 201682 |
| 2021-08-13 | 39.80 | $73.24 | 171300 |
| 2021-08-12 | 40.25 | $73.56 | 334868 |
| 2021-08-11 | 37.16 | $72.10 | 363882 |
| 2021-08-10 | 38.46 | $73.10 | 386499 |
| 2021-08-09 | 47.81 | $79.00 | 206662 |
| 2021-08-06 | 58.73 | $83.75 | 238253 |
| 2021-08-05 | 53.93 | $81.47 | 869785 |
| 2021-08-04 | 55.02 | $81.88 | 528625 |
| 2021-08-03 | 59.61 | $83.52 | 164266 |
| 2021-08-02 | 61.79 | $84.25 | 190198 |
| 2021-07-30 | 62.41 | $84.46 | 148263 |
| 2021-07-29 | 60.95 | $83.64 | 122615 |
| 2021-07-28 | 58.28 | $82.22 | 211823 |
| 2021-07-27 | 53.54 | $79.99 | 229406 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.19
2026-07-24
Close Price
$35.04
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-53.06
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -14.19 | $35.04 | 1.7M |
| 2026-07-23 | -36.63 | $33.00 | 1.1M |
| 2026-07-22 | -30.91 | $33.52 | 713208 |
| 2026-07-21 | -20.02 | $34.51 | 671902 |
| 2026-07-20 | -17.16 | $34.77 | 1.1M |
| 2026-07-17 | -15.18 | $34.95 | 809300 |
| 2026-07-16 | -7.46 | $35.62 | 720900 |
| 2026-07-15 | -7.76 | $34.54 | 505910 |
| 2026-07-14 | -9.74 | $34.32 | 1.2M |
| 2026-07-13 | -3.97 | $34.80 | 501342 |
| 2026-07-10 | -6.63 | $34.28 | 563626 |
| 2026-07-09 | -0.26 | $34.56 | 940700 |
| 2026-07-08 | -5.65 | $33.66 | 801400 |
| 2026-07-07 | -5.65 | $32.80 | 714720 |
| 2026-07-06 | -10.82 | $32.39 | 837120 |
| 2026-07-02 | -0.58 | $31.79 | 1.5M |
| 2026-07-01 | -19.89 | $29.73 | 1.1M |
| 2026-06-30 | -51.66 | $27.98 | 1.2M |
| 2026-06-29 | -38.38 | $28.70 | 2.0M |
| 2026-06-26 | -3.98 | $30.18 | 2.8M |
| 2026-06-25 | -26.91 | $28.13 | 1.0M |
| 2026-06-24 | -23.56 | $28.28 | 983400 |
| 2026-06-23 | -21.23 | $28.44 | 727400 |
| 2026-06-22 | -21.23 | $28.44 | 696566 |
| 2026-06-18 | -12.91 | $28.80 | 1.7M |
| 2026-06-17 | -55.44 | $27.12 | 828896 |
| 2026-06-16 | -33.67 | $27.98 | 702635 |
| 2026-06-15 | -35.94 | $27.98 | 808500 |
| 2026-06-12 | -16.14 | $28.79 | 700900 |
| 2026-06-11 | -25.43 | $28.41 | 1.1M |
| 2026-06-10 | -47.43 | $27.51 | 703900 |
| 2026-06-09 | -52.57 | $27.30 | 607249 |
| 2026-06-08 | -61.86 | $26.92 | 559543 |
| 2026-06-05 | -57.46 | $27.10 | 523524 |
| 2026-06-04 | -53.30 | $27.27 | 839406 |
| 2026-06-03 | -79.46 | $26.20 | 592220 |
| 2026-06-02 | -88.07 | $25.86 | 672103 |
| 2026-06-01 | -76.18 | $26.48 | 811117 |
| 2026-05-29 | -46.65 | $27.67 | 722215 |
| 2026-05-28 | -36.23 | $28.09 | 1.1M |
| 2026-05-27 | -52.11 | $27.45 | 1.0M |
| 2026-05-26 | -20.72 | $28.81 | 1.1M |
| 2026-05-22 | -34.82 | $28.29 | 499202 |
| 2026-05-21 | -22.35 | $28.82 | 1.0M |
| 2026-05-20 | -18.12 | $29.00 | 679331 |
| 2026-05-19 | -22.82 | $28.80 | 714900 |
| 2026-05-18 | -30.35 | $28.48 | 732800 |
| 2026-05-15 | -41.31 | $28.12 | 1.0M |
| 2026-05-14 | -42.95 | $28.15 | 638516 |
| 2026-05-13 | -76.79 | $26.59 | 573530 |
| 2026-05-12 | -74.62 | $26.69 | 851500 |
| 2026-05-11 | -83.08 | $26.30 | 924247 |
| 2026-05-08 | -95.06 | $26.28 | 955704 |
| 2026-05-07 | -66.38 | $27.80 | 1.0M |
| 2026-05-06 | -60.40 | $28.01 | 1.2M |
| 2026-05-05 | -27.86 | $29.39 | 1.5M |
| 2026-05-04 | -43.75 | $28.78 | 1.3M |
| 2026-05-01 | -37.50 | $29.02 | 974357 |
| 2026-04-30 | -61.20 | $28.11 | 649800 |
| 2026-04-29 | -81.25 | $27.34 | 1.1M |
| 2026-04-28 | -58.24 | $28.48 | 731700 |
| 2026-04-27 | -41.76 | $29.04 | 641714 |
| 2026-04-24 | -34.71 | $29.28 | 660410 |
| 2026-04-23 | -66.18 | $28.21 | 646900 |
| 2026-04-22 | -89.15 | $27.63 | 988619 |
| 2026-04-21 | -96.77 | $27.37 | 893041 |
| 2026-04-20 | -55.13 | $28.79 | 1.3M |
| 2026-04-17 | -27.86 | $29.72 | 924300 |
| 2026-04-16 | -52.49 | $28.88 | 462500 |
| 2026-04-15 | -38.12 | $29.37 | 687500 |
| 2026-04-14 | -44.70 | $29.40 | 438641 |
| 2026-04-13 | -63.82 | $28.66 | 643430 |
| 2026-04-10 | -74.94 | $28.23 | 1.1M |
| 2026-04-09 | -79.59 | $28.05 | 543400 |
| 2026-04-08 | -76.18 | $28.22 | 1.1M |
| 2026-04-07 | -58.64 | $28.89 | 399534 |
| 2026-04-06 | -50.79 | $29.19 | 381821 |
| 2026-04-02 | -53.93 | $29.07 | 512138 |
| 2026-04-01 | -77.43 | $28.31 | 549000 |
| 2026-03-31 | -78.87 | $28.53 | 470300 |
| 2026-03-30 | -97.73 | $28.26 | 534948 |
| 2026-03-27 | -88.67 | $28.88 | 304600 |
| 2026-03-26 | -60.72 | $30.04 | 445833 |
| 2026-03-25 | -73.01 | $29.53 | 334300 |
| 2026-03-24 | -71.08 | $29.61 | 415749 |
| 2026-03-23 | -67.99 | $29.78 | 505300 |
| 2026-03-20 | -83.51 | $29.18 | 933424 |
| 2026-03-19 | -87.84 | $29.03 | 750300 |
| 2026-03-18 | -91.37 | $28.85 | 740443 |
| 2026-03-17 | -77.84 | $29.58 | 945200 |
| 2026-03-16 | -61.55 | $30.44 | 459700 |
| 2026-03-13 | -72.88 | $29.85 | 972341 |
| 2026-03-12 | -78.72 | $29.54 | 700536 |
| 2026-03-11 | -75.42 | $29.86 | 566951 |
| 2026-03-10 | -92.03 | $29.18 | 508115 |
| 2026-03-09 | -89.86 | $29.39 | 572445 |
| 2026-03-06 | -89.44 | $30.02 | 454900 |
| 2026-03-05 | -91.40 | $30.31 | 499622 |
| 2026-03-04 | -83.87 | $30.99 | 545730 |
| 2026-03-03 | -78.49 | $31.46 | 612332 |
| 2026-03-02 | -91.46 | $30.93 | 712200 |
| 2026-02-27 | -87.70 | $31.26 | 508500 |
| 2026-02-26 | -82.98 | $31.64 | 509600 |
| 2026-02-25 | -88.67 | $31.19 | 388636 |
| 2026-02-24 | -90.34 | $31.14 | 897544 |
| 2026-02-23 | -84.31 | $31.79 | 568600 |
| 2026-02-20 | -78.29 | $32.58 | 695147 |
| 2026-02-19 | -80.17 | $32.38 | 847826 |
| 2026-02-18 | -81.30 | $32.26 | 2.2M |
| 2026-02-17 | -76.05 | $32.97 | 955800 |
| 2026-02-13 | -80.76 | $32.65 | 1.7M |
| 2026-02-12 | -88.26 | $31.80 | 1.7M |
| 2026-02-11 | -78.55 | $32.90 | 2.6M |
| 2026-02-10 | -68.64 | $37.86 | 465041 |
| 2026-02-09 | -85.42 | $36.92 | 312428 |
| 2026-02-06 | -84.19 | $37.11 | 398500 |
| 2026-02-05 | -98.03 | $36.20 | 446047 |
| 2026-02-04 | -89.61 | $36.80 | 531600 |
| 2026-02-03 | -71.77 | $38.07 | 798428 |
| 2026-02-02 | -89.33 | $36.82 | 433802 |
| 2026-01-30 | -87.78 | $36.93 | 361647 |
| 2026-01-29 | -87.50 | $36.95 | 488315 |
| 2026-01-28 | -75.98 | $37.77 | 346800 |
| 2026-01-27 | -66.99 | $38.41 | 471828 |
| 2026-01-26 | -65.59 | $38.51 | 442234 |
| 2026-01-23 | -57.72 | $39.07 | 375743 |
| 2026-01-22 | -44.38 | $40.02 | 391500 |
| 2026-01-21 | -54.92 | $39.27 | 556900 |
| 2026-01-20 | -66.85 | $38.42 | 525200 |
| 2026-01-16 | -57.87 | $39.06 | 737500 |
| 2026-01-15 | -24.16 | $41.46 | 1.0M |
| 2026-01-14 | -81.60 | $37.37 | 658300 |
| 2026-01-13 | -98.98 | $36.40 | 620500 |
| 2026-01-12 | -86.29 | $37.64 | 903130 |
| 2026-01-09 | -38.22 | $41.46 | 520503 |
| 2026-01-08 | -17.11 | $42.41 | 493100 |
| 2026-01-07 | -21.17 | $41.77 | 340236 |
| 2026-01-06 | -29.59 | $41.44 | 705626 |
| 2026-01-05 | -53.06 | $40.52 | 434300 |
| 2026-01-02 | -53.54 | $39.27 | 294515 |
| 2025-12-31 | -39.95 | $39.56 | 269524 |
| 2025-12-30 | -31.35 | $40.18 | 251726 |
| 2025-12-29 | -28.24 | $40.42 | 308544 |
| 2025-12-26 | -29.40 | $40.33 | 140000 |
| 2025-12-24 | -26.55 | $40.55 | 129038 |
| 2025-12-23 | -26.68 | $40.54 | 220600 |
| 2025-12-22 | -12.31 | $41.65 | 334044 |
| 2025-12-19 | -17.74 | $40.95 | 520900 |
| 2025-12-18 | -23.40 | $40.40 | 462228 |
| 2025-12-17 | -18.55 | $40.81 | 432300 |
| 2025-12-16 | -15.02 | $41.08 | 574648 |
| 2025-12-15 | -14.91 | $41.04 | 605334 |
| 2025-12-12 | -0.53 | $42.38 | 542000 |
| 2025-12-11 | -8.94 | $41.41 | 423443 |
| 2025-12-10 | -3.36 | $41.18 | 731300 |
| 2025-12-09 | -14.00 | $39.72 | 531300 |
| 2025-12-08 | -21.80 | $38.94 | 626600 |
| 2025-12-05 | -12.57 | $39.86 | 658600 |
| 2025-12-04 | -5.56 | $39.25 | 1.0M |
| 2025-12-03 | -33.21 | $36.31 | 535200 |
| 2025-12-02 | -46.03 | $35.31 | 783240 |
| 2025-12-01 | -48.85 | $35.09 | 519400 |
| 2025-11-28 | -35.64 | $36.12 | 325600 |
| 2025-11-26 | -36.06 | $36.03 | 677200 |
| 2025-11-25 | -1.69 | $38.48 | 463200 |
| 2025-11-24 | -3.68 | $37.74 | 515011 |
| 2025-11-21 | -30.08 | $36.17 | 571216 |
| 2025-11-20 | -69.12 | $33.25 | 355536 |
| 2025-11-19 | -56.68 | $34.18 | 588603 |
| 2025-11-18 | -70.32 | $33.16 | 528400 |
| 2025-11-17 | -70.86 | $33.12 | 689029 |
| 2025-11-14 | -73.80 | $32.90 | 520924 |
| 2025-11-13 | -89.71 | $31.71 | 374831 |
| 2025-11-12 | -71.66 | $33.06 | 525749 |
| 2025-11-11 | -74.33 | $32.86 | 466230 |
| 2025-11-10 | -85.96 | $31.99 | 510500 |
| 2025-11-07 | -85.16 | $32.05 | 422300 |
| 2025-11-06 | -92.51 | $31.50 | 559235 |
| 2025-11-05 | -81.55 | $32.32 | 544144 |
| 2025-11-04 | -75.80 | $32.75 | 748038 |
| 2025-11-03 | -58.69 | $34.03 | 923602 |
| 2025-10-31 | -51.74 | $34.55 | 730658 |
| 2025-10-30 | -57.89 | $34.09 | 2.5M |
| 2025-10-29 | -63.68 | $35.44 | 735714 |
| 2025-10-28 | -39.64 | $36.45 | 414800 |
| 2025-10-27 | -39.24 | $36.47 | 512024 |
| 2025-10-24 | -12.23 | $37.54 | 295703 |
| 2025-10-23 | -15.45 | $37.39 | 321300 |
| 2025-10-22 | -21.46 | $37.11 | 465629 |
| 2025-10-21 | -23.82 | $37.00 | 325400 |
| 2025-10-20 | -13.95 | $37.46 | 232321 |
| 2025-10-17 | -23.98 | $37.16 | 214732 |
| 2025-10-16 | -22.34 | $37.24 | 366400 |
| 2025-10-15 | -26.64 | $37.03 | 501438 |
| 2025-10-14 | -60.25 | $35.39 | 403000 |
| 2025-10-13 | -55.94 | $35.60 | 447200 |
| 2025-10-10 | -44.06 | $36.18 | 649538 |
| 2025-10-09 | -38.11 | $36.47 | 325500 |
| 2025-10-08 | -66.60 | $35.08 | 189308 |
| 2025-10-07 | -86.27 | $34.12 | 316200 |
| 2025-10-06 | -73.77 | $34.73 | 242600 |
| 2025-10-03 | -72.13 | $34.81 | 217300 |
| 2025-10-02 | -82.79 | $34.29 | 332809 |
| 2025-10-01 | -84.02 | $34.23 | 397000 |
| 2025-09-30 | -74.76 | $35.25 | 395500 |
| 2025-09-29 | -83.98 | $34.87 | 252500 |
| 2025-09-26 | -75.97 | $35.20 | 258538 |
| 2025-09-25 | -80.10 | $35.03 | 318600 |
| 2025-09-24 | -54.37 | $36.09 | 203100 |
| 2025-09-23 | -41.02 | $36.64 | 280529 |
| 2025-09-22 | -19.66 | $37.52 | 527300 |
| 2025-09-19 | -46.12 | $36.43 | 676041 |
| 2025-09-18 | -40.53 | $36.66 | 366500 |
| 2025-09-17 | -80.58 | $35.01 | 337700 |
| 2025-09-16 | -57.52 | $35.96 | 710016 |
| 2025-09-15 | -93.43 | $34.63 | 621600 |
| 2025-09-12 | -82.32 | $35.07 | 700803 |
| 2025-09-11 | -19.44 | $37.56 | 675248 |
| 2025-09-10 | -80.30 | $35.15 | 574800 |
| 2025-09-09 | -56.06 | $36.11 | 392534 |
| 2025-09-08 | -58.84 | $36.00 | 348500 |
| 2025-09-05 | -74.49 | $35.38 | 294300 |
| 2025-09-04 | -67.42 | $35.66 | 305400 |
| 2025-09-03 | -89.90 | $34.77 | 470800 |
| 2025-09-02 | -59.65 | $36.29 | 460746 |
| 2025-08-29 | -35.08 | $36.99 | 334400 |
| 2025-08-28 | -23.62 | $37.22 | 354700 |
| 2025-08-27 | -21.91 | $37.30 | 205618 |
| 2025-08-26 | -9.79 | $37.87 | 294519 |
| 2025-08-25 | -5.98 | $37.84 | 332521 |
| 2025-08-22 | -6.72 | $37.66 | 525425 |
| 2025-08-21 | -30.91 | $35.73 | 266637 |
| 2025-08-20 | -25.56 | $36.07 | 321500 |
| 2025-08-19 | -26.30 | $35.84 | 615956 |
| 2025-08-18 | -28.04 | $35.62 | 427700 |
| 2025-08-15 | -29.07 | $35.45 | 329400 |
| 2025-08-14 | -29.51 | $35.41 | 387700 |
| 2025-08-13 | -15.41 | $36.70 | 421800 |
| 2025-08-12 | -24.81 | $35.84 | 514200 |
| 2025-08-11 | -28.63 | $35.49 | 678300 |
| 2025-08-08 | -30.60 | $35.31 | 398463 |
| 2025-08-07 | -24.15 | $35.90 | 496400 |
| 2025-08-06 | -17.38 | $36.52 | 686434 |
| 2025-08-05 | -6.23 | $37.54 | 767700 |
| 2025-08-04 | -19.24 | $36.35 | 851800 |
| 2025-08-01 | -40.44 | $34.41 | 730334 |
| 2025-07-31 | -32.90 | $35.10 | 878272 |
| 2025-07-30 | -32.57 | $35.13 | 2.9M |
| 2025-07-29 | -40.17 | $31.73 | 841800 |
| 2025-07-28 | -4.05 | $33.22 | 1.3M |
| 2025-07-25 | -39.38 | $31.50 | 589267 |
| 2025-07-24 | -71.12 | $30.17 | 405044 |
| 2025-07-23 | -55.61 | $30.82 | 622100 |
| 2025-07-22 | -90.21 | $29.37 | 388679 |
| 2025-07-21 | -93.32 | $29.24 | 445120 |
| 2025-07-18 | -98.73 | $29.26 | 294900 |
| 2025-07-17 | -95.77 | $29.75 | 409841 |
| 2025-07-16 | -85.49 | $30.38 | 428100 |
| 2025-07-15 | -98.12 | $30.54 | 488420 |
| 2025-07-14 | -69.55 | $31.30 | 338200 |
| 2025-07-11 | -91.70 | $30.72 | 388102 |
| 2025-07-10 | -66.76 | $32.06 | 376100 |
| 2025-07-09 | -70.60 | $31.92 | 348008 |
| 2025-07-08 | -82.23 | $31.63 | 333100 |
| 2025-07-07 | -84.60 | $31.54 | 383500 |
| 2025-07-03 | -79.69 | $31.76 | 166100 |
| 2025-07-02 | -87.95 | $31.39 | 479200 |
| 2025-07-01 | -71.95 | $32.20 | 319900 |
| 2025-06-30 | -58.85 | $32.77 | 337653 |
| 2025-06-27 | -70.11 | $32.28 | 968000 |
| 2025-06-26 | -56.32 | $32.88 | 352500 |
| 2025-06-25 | -70.34 | $32.27 | 366700 |
| 2025-06-24 | -59.54 | $32.74 | 223518 |
| 2025-06-23 | -78.85 | $31.90 | 277865 |
| 2025-06-20 | -93.57 | $31.40 | 494700 |
| 2025-06-18 | -96.37 | $31.61 | 379700 |
| 2025-06-17 | -70.73 | $32.60 | 697000 |
| 2025-06-16 | -78.24 | $32.31 | 391240 |
| 2025-06-13 | -96.11 | $31.62 | 387647 |
| 2025-06-12 | -72.64 | $32.33 | 411700 |
| 2025-06-11 | -55.93 | $33.02 | 478000 |
| 2025-06-10 | -46.97 | $33.39 | 309918 |
| 2025-06-09 | -27.85 | $34.18 | 596600 |
| 2025-06-06 | -7.93 | $34.94 | 371200 |
| 2025-06-05 | -3.67 | $34.87 | 479900 |
| 2025-06-04 | -2.21 | $34.92 | 497887 |
| 2025-06-03 | -2.20 | $34.73 | 511013 |
| 2025-06-02 | -12.18 | $34.00 | 916700 |
| 2025-05-30 | -3.04 | $34.57 | 492000 |
| 2025-05-29 | -2.36 | $34.08 | 532000 |
| 2025-05-28 | -11.47 | $33.54 | 329333 |
| 2025-05-27 | -22.02 | $33.99 | 412600 |
| 2025-05-23 | -39.53 | $32.71 | 330100 |
| 2025-05-22 | -38.17 | $32.81 | 513426 |
| 2025-05-21 | -32.01 | $33.26 | 506830 |
| 2025-05-20 | -21.20 | $34.05 | 592417 |
| 2025-05-19 | -43.78 | $32.40 | 380933 |
| 2025-05-16 | -39.53 | $32.71 | 550121 |
| 2025-05-15 | -45.14 | $32.30 | 361439 |
| 2025-05-14 | -45.83 | $32.25 | 557800 |
| 2025-05-13 | -56.36 | $31.48 | 453600 |
| 2025-05-12 | -51.85 | $31.81 | 596100 |
| 2025-05-09 | -63.06 | $30.99 | 625247 |
| 2025-05-08 | -60.47 | $31.18 | 1.1M |
| 2025-05-07 | -72.37 | $30.31 | 521200 |
| 2025-05-06 | -78.66 | $29.85 | 1.1M |
| 2025-05-05 | -89.33 | $29.07 | 807015 |
| 2025-05-02 | -76.33 | $30.02 | 855143 |
| 2025-05-01 | -86.32 | $29.29 | 1.4M |
| 2025-04-30 | -81.75 | $29.91 | 2.4M |
| 2025-04-29 | -15.52 | $34.65 | 1.1M |
| 2025-04-28 | -13.25 | $33.67 | 719038 |
| 2025-04-25 | -18.84 | $33.40 | 426200 |
| 2025-04-24 | -23.89 | $33.75 | 526034 |
| 2025-04-23 | -51.06 | $32.49 | 449742 |
| 2025-04-22 | -59.51 | $31.97 | 687800 |
| 2025-04-21 | -63.25 | $31.74 | 543900 |
| 2025-04-17 | -58.86 | $32.01 | 450300 |
| 2025-04-16 | -57.72 | $32.08 | 286330 |
| 2025-04-15 | -53.17 | $32.36 | 398400 |
| 2025-04-14 | -48.94 | $32.62 | 252328 |
| 2025-04-11 | -57.89 | $32.07 | 331646 |
| 2025-04-10 | -64.88 | $31.64 | 333645 |
| 2025-04-09 | -41.14 | $33.10 | 677708 |
| 2025-04-08 | -81.63 | $30.61 | 541600 |
| 2025-04-07 | -65.69 | $31.59 | 691036 |
| 2025-04-04 | -85.21 | $31.31 | 529000 |
| 2025-04-03 | -62.96 | $32.92 | 464034 |
| 2025-04-02 | -56.69 | $34.13 | 467008 |
| 2025-04-01 | -69.13 | $33.36 | 642422 |
| 2025-03-31 | -83.79 | $32.26 | 474800 |
| 2025-03-28 | -96.21 | $31.83 | 538818 |
| 2025-03-27 | -70.17 | $34.37 | 616100 |
| 2025-03-26 | -80.23 | $33.62 | 1.1M |
| 2025-03-25 | -69.37 | $34.85 | 573010 |
| 2025-03-24 | -66.51 | $35.09 | 840016 |
| 2025-03-21 | -84.98 | $33.54 | 956506 |
| 2025-03-20 | -69.73 | $34.82 | 333800 |
| 2025-03-19 | -69.73 | $34.82 | 337831 |
| 2025-03-18 | -80.33 | $33.93 | 412500 |
| 2025-03-17 | -82.33 | $33.78 | 675700 |
| 2025-03-14 | -88.36 | $33.31 | 624300 |
| 2025-03-13 | -95.10 | $32.76 | 573626 |
| 2025-03-12 | -99.21 | $32.69 | 885600 |
| 2025-03-11 | -88.28 | $33.94 | 743449 |
| 2025-03-10 | -92.32 | $33.54 | 834200 |
| 2025-03-07 | -92.20 | $34.52 | 743600 |
| 2025-03-06 | -95.40 | $36.25 | 540000 |
| 2025-03-05 | -80.50 | $37.85 | 642925 |
| 2025-03-04 | -75.33 | $38.16 | 456000 |
| 2025-03-03 | -73.23 | $38.96 | 598500 |
| 2025-02-28 | -77.56 | $38.74 | 675018 |
| 2025-02-27 | -84.85 | $38.50 | 520300 |
| 2025-02-26 | -59.00 | $39.93 | 477900 |
| 2025-02-25 | -68.27 | $39.43 | 532821 |
| 2025-02-24 | -72.73 | $39.19 | 464711 |
| 2025-02-21 | -87.57 | $38.39 | 475400 |
| 2025-02-20 | -73.28 | $39.16 | 483400 |
| 2025-02-19 | -76.07 | $39.01 | 452315 |
| 2025-02-18 | -90.72 | $38.22 | 822035 |
| 2025-02-14 | -36.84 | $40.94 | 577628 |
| 2025-02-13 | -48.22 | $39.59 | 1.3M |
| 2025-02-12 | -9.00 | $42.36 | 535251 |
| 2025-02-11 | -17.32 | $41.51 | 518305 |
| 2025-02-10 | -10.30 | $42.02 | 488332 |
| 2025-02-07 | -17.42 | $41.00 | 480328 |
| 2025-02-06 | -17.75 | $40.96 | 435000 |
| 2025-02-05 | -14.70 | $41.33 | 358043 |
| 2025-02-04 | -20.31 | $40.65 | 491052 |
| 2025-02-03 | -26.81 | $39.70 | 373152 |
| 2025-01-31 | -24.56 | $39.87 | 418500 |
| 2025-01-30 | -19.03 | $40.60 | 769100 |
| 2025-01-29 | -5.33 | $42.40 | 641197 |
| 2025-01-28 | -1.20 | $42.10 | 489823 |
| 2025-01-27 | -4.00 | $40.84 | 423200 |
| 2025-01-24 | -4.18 | $40.58 | 576316 |
| 2025-01-23 | -6.04 | $40.37 | 565661 |
| 2025-01-22 | -13.49 | $39.50 | 782540 |
| 2025-01-21 | -0.40 | $39.63 | 538929 |
| 2025-01-17 | -6.80 | $38.47 | 903200 |
| 2025-01-16 | -1.46 | $37.64 | 726100 |
| 2025-01-15 | -0.27 | $36.97 | 610504 |
| 2025-01-14 | -22.15 | $34.69 | 609444 |
| 2025-01-13 | -5.11 | $34.39 | 1.0M |
| 2025-01-10 | -63.51 | $31.41 | 1.1M |
| 2025-01-08 | -19.13 | $33.66 | 527809 |
| 2025-01-07 | -38.07 | $32.70 | 487816 |
| 2025-01-06 | -24.86 | $33.49 | 746921 |
| 2025-01-03 | -63.68 | $32.03 | 440546 |
| 2025-01-02 | -88.60 | $30.40 | 338700 |
| 2024-12-31 | -86.63 | $30.56 | 231400 |
| 2024-12-30 | -91.12 | $30.25 | 305300 |
| 2024-12-27 | -85.97 | $30.65 | 235800 |
| 2024-12-26 | -84.68 | $30.75 | 265000 |
| 2024-12-24 | -87.90 | $30.50 | 122224 |
| 2024-12-23 | -87.77 | $30.51 | 333747 |
| 2024-12-20 | -85.07 | $30.72 | 768305 |
| 2024-12-19 | -98.25 | $30.05 | 463100 |
| 2024-12-18 | -97.93 | $30.25 | 512900 |
| 2024-12-17 | -95.57 | $31.50 | 442430 |
| 2024-12-16 | -94.92 | $31.54 | 362324 |
| 2024-12-13 | -92.79 | $31.67 | 494300 |
| 2024-12-12 | -95.98 | $32.79 | 270800 |
| 2024-12-11 | -99.51 | $33.31 | 323700 |
| 2024-12-10 | -89.62 | $33.98 | 386434 |
| 2024-12-09 | -96.92 | $33.94 | 279747 |
| 2024-12-06 | -92.95 | $34.25 | 353400 |
| 2024-12-05 | -98.14 | $34.11 | 393100 |
| 2024-12-04 | -48.45 | $36.31 | 263300 |
| 2024-12-03 | -44.05 | $36.12 | 484800 |
| 2024-12-02 | -25.25 | $37.06 | 476300 |
| 2024-11-29 | -42.33 | $36.16 | 333227 |
| 2024-11-27 | -41.25 | $36.17 | 294300 |
| 2024-11-26 | -48.48 | $35.79 | 333138 |
| 2024-11-25 | -23.14 | $36.01 | 551800 |
| 2024-11-22 | -24.46 | $35.74 | 459821 |
| 2024-11-21 | -24.86 | $35.68 | 311417 |
| 2024-11-20 | -21.59 | $36.03 | 353700 |
| 2024-11-19 | -18.69 | $36.34 | 424431 |
| 2024-11-18 | -33.83 | $34.72 | 514800 |
| 2024-11-15 | -30.93 | $35.03 | 601627 |
| 2024-11-14 | -28.32 | $35.31 | 485325 |
| 2024-11-13 | -20.00 | $36.20 | 754421 |
| 2024-11-12 | -15.98 | $36.63 | 366900 |
| 2024-11-11 | -1.27 | $38.20 | 277900 |
| 2024-11-08 | -7.49 | $37.45 | 366505 |
| 2024-11-07 | -3.78 | $37.36 | 414108 |
| 2024-11-06 | -0.99 | $37.62 | 785200 |
| 2024-11-05 | -10.33 | $35.47 | 1.1M |
| 2024-11-04 | -26.72 | $33.66 | 708500 |
| 2024-11-01 | -28.08 | $33.51 | 844200 |
| 2024-10-31 | -31.07 | $33.18 | 844443 |
| 2024-10-30 | -16.12 | $34.83 | 2.7M |
| 2024-10-29 | -4.22 | $29.43 | 1.2M |
| 2024-10-28 | -21.09 | $28.75 | 1.2M |
| 2024-10-25 | -41.44 | $27.93 | 571600 |
| 2024-10-24 | -22.83 | $28.68 | 393619 |
| 2024-10-23 | -18.61 | $28.85 | 354837 |
| 2024-10-22 | -33.19 | $28.63 | 273200 |
| 2024-10-21 | -35.15 | $28.54 | 323400 |
| 2024-10-18 | -29.69 | $28.79 | 342900 |
| 2024-10-17 | -34.50 | $28.57 | 425115 |
| 2024-10-16 | -21.62 | $29.16 | 359503 |
| 2024-10-15 | -33.62 | $28.61 | 363600 |
| 2024-10-14 | -55.68 | $27.60 | 217625 |
| 2024-10-11 | -50.44 | $27.84 | 489349 |
| 2024-10-10 | -67.69 | $27.05 | 336900 |
| 2024-10-09 | -91.79 | $27.02 | 552437 |
| 2024-10-08 | -67.38 | $27.32 | 422823 |
| 2024-10-07 | -73.33 | $27.07 | 500600 |
| 2024-10-04 | -59.86 | $27.63 | 431017 |
| 2024-10-03 | -58.28 | $27.44 | 317215 |
| 2024-10-02 | -52.69 | $27.70 | 363208 |
| 2024-10-01 | -50.54 | $27.80 | 565316 |
| 2024-09-30 | -45.38 | $28.04 | 410900 |
| 2024-09-27 | -42.37 | $28.18 | 357745 |
| 2024-09-26 | -35.38 | $28.42 | 379900 |
| 2024-09-25 | -31.98 | $28.58 | 780523 |
| 2024-09-24 | -3.84 | $29.50 | 527344 |
| 2024-09-23 | -13.80 | $29.05 | 610500 |
| 2024-09-20 | -12.36 | $29.02 | 924600 |
| 2024-09-19 | -7.46 | $28.81 | 473500 |
| 2024-09-18 | -20.40 | $27.99 | 794100 |
| 2024-09-17 | -12.73 | $28.07 | 885540 |
| 2024-09-16 | -26.73 | $27.30 | 526411 |
| 2024-09-13 | -10.18 | $28.21 | 794900 |
| 2024-09-12 | -2.78 | $27.71 | 637137 |
| 2024-09-11 | -7.54 | $26.90 | 625300 |
| 2024-09-10 | -6.67 | $26.87 | 547328 |
| 2024-09-09 | -14.48 | $26.25 | 804826 |
| 2024-09-06 | -11.99 | $26.24 | 430823 |
| 2024-09-05 | -13.03 | $26.14 | 458818 |
| 2024-09-04 | -12.01 | $26.21 | 444000 |
| 2024-09-03 | -15.34 | $25.94 | 585700 |
| 2024-08-30 | -11.36 | $26.21 | 488005 |
| 2024-08-29 | -10.79 | $25.82 | 347800 |
| 2024-08-28 | -14.29 | $25.60 | 304005 |
| 2024-08-27 | -14.29 | $25.60 | 547356 |
| 2024-08-26 | -2.78 | $26.15 | 556336 |
| 2024-08-23 | -2.96 | $25.44 | 494070 |
| 2024-08-22 | -13.54 | $24.35 | 476300 |
| 2024-08-21 | -23.28 | $23.99 | 386800 |
| 2024-08-20 | -35.23 | $23.62 | 534000 |
| 2024-08-19 | -28.98 | $23.95 | 488900 |
| 2024-08-16 | -30.49 | $23.87 | 709435 |
| 2024-08-15 | -29.73 | $23.91 | 695800 |
| 2024-08-14 | -64.70 | $22.53 | 1.1M |
| 2024-08-13 | -65.30 | $22.49 | 551800 |
| 2024-08-12 | -86.21 | $21.11 | 352900 |
| 2024-08-09 | -89.24 | $20.91 | 951423 |
| 2024-08-08 | -80.45 | $21.49 | 664837 |
| 2024-08-07 | -99.54 | $20.34 | 642300 |
| 2024-08-06 | -80.74 | $21.56 | 949808 |
| 2024-08-05 | -82.74 | $21.43 | 924710 |
| 2024-08-02 | -73.19 | $22.05 | 967200 |
| 2024-08-01 | -91.43 | $21.04 | 1.3M |
| 2024-07-31 | -83.02 | $21.57 | 2.0M |
| 2024-07-30 | -86.80 | $22.00 | 1.7M |
| 2024-07-29 | -87.52 | $21.96 | 1.5M |
| 2024-07-26 | -88.85 | $22.10 | 693923 |
| 2024-07-25 | -61.81 | $23.53 | 1.0M |
| 2024-07-24 | -49.13 | $23.99 | 494831 |
| 2024-07-23 | -36.13 | $24.73 | 592741 |
| 2024-07-22 | -52.01 | $23.82 | 848305 |
| 2024-07-19 | -45.90 | $24.17 | 865723 |
| 2024-07-18 | -37.17 | $24.67 | 1.7M |
| 2024-07-17 | -9.85 | $25.07 | 1.3M |
| 2024-07-16 | -6.47 | $25.30 | 1.3M |
| 2024-07-15 | -15.09 | $23.78 | 701419 |
| 2024-07-12 | -25.44 | $23.19 | 726329 |
| 2024-07-11 | -21.93 | $23.39 | 1.3M |
| 2024-07-10 | -42.98 | $22.19 | 792586 |
| 2024-07-09 | -42.11 | $22.24 | 932698 |
| 2024-07-08 | -49.12 | $21.84 | 1.2M |
| 2024-07-05 | -17.02 | $23.67 | 714857 |
| 2024-07-03 | -38.42 | $22.45 | 408311 |
| 2024-07-02 | -39.47 | $22.39 | 881146 |
| 2024-07-01 | -37.54 | $22.50 | 915031 |
| 2024-06-28 | -32.81 | $22.77 | 2.1M |
| 2024-06-27 | -23.68 | $23.29 | 857633 |
| 2024-06-26 | -28.77 | $23.00 | 883358 |
| 2024-06-25 | -58.95 | $21.28 | 702507 |
| 2024-06-24 | -45.79 | $22.03 | 764038 |
| 2024-06-21 | -29.82 | $22.94 | 1.4M |
| 2024-06-20 | -15.26 | $23.77 | 2.0M |
| 2024-06-18 | -50.98 | $21.20 | 3.5M |
| 2024-06-17 | -97.65 | $19.86 | 576793 |
| 2024-06-14 | -93.95 | $20.76 | 625749 |
| 2024-06-13 | -96.52 | $20.97 | 598726 |
| 2024-06-12 | -71.01 | $22.06 | 463701 |
| 2024-06-11 | -76.09 | $21.92 | 435511 |
| 2024-06-10 | -78.62 | $21.85 | 720983 |
| 2024-06-07 | -57.97 | $22.42 | 305569 |
| 2024-06-06 | -39.78 | $22.58 | 704450 |
| 2024-06-05 | -50.28 | $22.20 | 554564 |
| 2024-06-04 | -41.71 | $22.51 | 479660 |
| 2024-06-03 | -44.20 | $22.42 | 589317 |
| 2024-05-31 | -40.88 | $22.54 | 704126 |
| 2024-05-30 | -45.95 | $22.26 | 640325 |
| 2024-05-29 | -73.06 | $21.61 | 438915 |
| 2024-05-28 | -52.94 | $22.67 | 507022 |
| 2024-05-24 | -43.07 | $23.19 | 955831 |
| 2024-05-23 | -56.93 | $22.46 | 790140 |
| 2024-05-22 | -51.61 | $22.74 | 363174 |
| 2024-05-21 | -57.12 | $22.45 | 324128 |
| 2024-05-20 | -59.77 | $22.31 | 623807 |
| 2024-05-17 | -44.02 | $23.14 | 533655 |
| 2024-05-16 | -53.70 | $22.63 | 536197 |
| 2024-05-15 | -63.38 | $22.12 | 500481 |
| 2024-05-14 | -67.74 | $21.89 | 622762 |
| 2024-05-13 | -56.74 | $22.47 | 944898 |
| 2024-05-10 | -59.96 | $22.30 | 899399 |
| 2024-05-09 | -65.65 | $22.00 | 569633 |
| 2024-05-08 | -91.78 | $20.69 | 555131 |
| 2024-05-07 | -76.20 | $21.87 | 448375 |
| 2024-05-06 | -74.33 | $22.10 | 1.2M |
| 2024-05-03 | -90.59 | $20.89 | 961862 |
| 2024-05-02 | -72.72 | $22.22 | 2.8M |
| 2024-05-01 | -51.62 | $24.76 | 1.4M |
| 2024-04-30 | -63.13 | $24.12 | 965631 |
| 2024-04-29 | -81.40 | $23.37 | 708069 |
| 2024-04-26 | -86.78 | $23.17 | 380567 |
| 2024-04-25 | -93.65 | $22.61 | 326849 |
| 2024-04-24 | -90.61 | $23.05 | 419955 |
| 2024-04-23 | -89.17 | $23.17 | 947750 |
| 2024-04-22 | -94.71 | $22.71 | 684150 |
| 2024-04-19 | -90.44 | $23.20 | 470018 |
| 2024-04-18 | -88.73 | $23.39 | 976148 |
| 2024-04-17 | -88.35 | $23.45 | 1.1M |
| 2024-04-16 | -92.96 | $23.10 | 1.1M |
| 2024-04-15 | -95.82 | $22.90 | 1.3M |
| 2024-04-12 | -95.75 | $24.09 | 561606 |
| 2024-04-11 | -98.73 | $25.31 | 582084 |
| 2024-04-10 | -98.49 | $25.90 | 740516 |
| 2024-04-09 | -83.82 | $27.61 | 1.0M |
| 2024-04-08 | -93.82 | $26.54 | 751062 |
| 2024-04-05 | -96.50 | $26.26 | 510667 |
| 2024-04-04 | -97.58 | $26.15 | 784231 |
| 2024-04-03 | -97.44 | $26.48 | 989473 |
| 2024-04-02 | -97.61 | $27.21 | 549535 |
| 2024-04-01 | -89.49 | $29.09 | 569737 |
| 2024-03-28 | -77.54 | $30.42 | 542166 |
| 2024-03-27 | -80.05 | $30.14 | 841359 |
| 2024-03-26 | -89.49 | $29.09 | 602258 |
| 2024-03-25 | -97.39 | $28.21 | 746418 |
| 2024-03-22 | -97.60 | $28.47 | 965555 |
| 2024-03-21 | -89.70 | $29.73 | 664408 |
| 2024-03-20 | -82.58 | $30.47 | 1.2M |
| 2024-03-19 | -98.31 | $31.51 | 706573 |
| 2024-03-18 | -92.70 | $31.94 | 606052 |
| 2024-03-15 | -73.75 | $32.14 | 674725 |
| 2024-03-14 | -69.69 | $32.52 | 1.2M |
| 2024-03-13 | -54.00 | $33.99 | 636941 |
| 2024-03-12 | -43.76 | $34.95 | 623920 |
| 2024-03-11 | -22.73 | $36.92 | 1.2M |
| 2024-03-08 | -30.95 | $36.15 | 474008 |
| 2024-03-07 | -20.06 | $37.17 | 680437 |
| 2024-03-06 | -9.92 | $37.76 | 889232 |
| 2024-03-05 | -0.98 | $37.78 | 950446 |
| 2024-03-04 | -0.51 | $37.52 | 526125 |
| 2024-03-01 | -0.60 | $36.28 | 948229 |
| 2024-02-29 | -5.20 | $34.97 | 987937 |
| 2024-02-28 | -30.52 | $33.96 | 1.1M |
| 2024-02-27 | -26.79 | $34.19 | 713844 |
| 2024-02-26 | -43.83 | $33.14 | 708672 |
| 2024-02-23 | -37.01 | $33.56 | 418285 |
| 2024-02-22 | -29.87 | $34.00 | 511547 |
| 2024-02-21 | -45.62 | $33.03 | 379418 |
| 2024-02-20 | -45.94 | $33.01 | 639438 |
| 2024-02-16 | -50.65 | $32.72 | 1.7M |
| 2024-02-15 | -31.96 | $34.21 | 1.1M |
| 2024-02-14 | -64.71 | $32.54 | 567132 |
| 2024-02-13 | -80.98 | $31.71 | 460650 |
| 2024-02-12 | -45.49 | $33.52 | 483339 |
| 2024-02-09 | -57.25 | $32.92 | 532782 |
| 2024-02-08 | -67.65 | $32.39 | 657144 |
| 2024-02-07 | -79.94 | $33.01 | 432840 |
| 2024-02-06 | -75.42 | $33.17 | 513673 |
| 2024-02-05 | -79.63 | $33.08 | 521678 |
| 2024-02-02 | -71.46 | $33.30 | 530844 |
| 2024-02-01 | -61.87 | $33.68 | 606744 |
| 2024-01-31 | -52.27 | $34.06 | 541662 |
| 2024-01-30 | -58.03 | $33.92 | 413325 |
| 2024-01-29 | -56.34 | $34.20 | 526671 |
| 2024-01-26 | -79.35 | $33.25 | 441237 |
| 2024-01-25 | -76.46 | $33.50 | 325360 |
| 2024-01-24 | -75.04 | $33.58 | 356884 |
| 2024-01-23 | -67.61 | $34.00 | 853511 |
| 2024-01-22 | -62.65 | $34.28 | 492865 |
| 2024-01-19 | -76.11 | $33.52 | 352780 |
| 2024-01-18 | -85.31 | $33.00 | 353209 |
| 2024-01-17 | -78.05 | $33.41 | 518792 |
| 2024-01-16 | -69.20 | $33.91 | 698452 |
| 2024-01-12 | -50.09 | $34.99 | 400739 |
| 2024-01-11 | -50.27 | $34.98 | 543346 |
| 2024-01-10 | -43.72 | $35.35 | 479804 |
| 2024-01-09 | -65.13 | $34.14 | 547358 |
| 2024-01-08 | -49.38 | $35.03 | 953902 |
| 2024-01-05 | -84.78 | $33.03 | 335918 |
| 2024-01-04 | -91.31 | $32.88 | 561141 |
| 2024-01-03 | -76.72 | $33.70 | 599268 |
| 2024-01-02 | -46.55 | $35.32 | 406190 |
| 2023-12-29 | -39.66 | $35.69 | 250386 |
| 2023-12-28 | -20.30 | $36.73 | 195228 |
| 2023-12-27 | -13.41 | $37.10 | 193286 |
| 2023-12-26 | -52.96 | $37.31 | 205414 |
| 2023-12-22 | -54.92 | $37.10 | 507383 |
| 2023-12-21 | -65.66 | $35.95 | 343941 |
| 2023-12-20 | -79.40 | $34.48 | 407884 |
| 2023-12-19 | -66.45 | $35.87 | 367148 |
| 2023-12-18 | -72.04 | $35.27 | 444422 |
| 2023-12-15 | -68.41 | $35.66 | 991829 |
| 2023-12-14 | -61.51 | $36.40 | 667904 |
| 2023-12-13 | -76.70 | $34.77 | 688314 |
| 2023-12-12 | -82.01 | $34.20 | 637464 |
| 2023-12-11 | -87.05 | $33.66 | 302431 |
| 2023-12-08 | -82.57 | $34.14 | 600173 |
| 2023-12-07 | -89.10 | $33.44 | 529188 |
| 2023-12-06 | -93.29 | $32.99 | 801615 |
| 2023-12-05 | -76.42 | $34.80 | 588179 |
| 2023-12-04 | -60.76 | $36.48 | 382719 |
| 2023-12-01 | -59.93 | $36.57 | 1.0M |
| 2023-11-30 | -70.08 | $35.48 | 1.9M |
| 2023-11-29 | -69.99 | $35.49 | 1.3M |
| 2023-11-28 | -58.71 | $36.70 | 2.5M |
| 2023-11-27 | -10.13 | $42.00 | 305133 |
| 2023-11-24 | -9.11 | $42.08 | 166699 |
| 2023-11-22 | -11.88 | $41.80 | 384782 |
| 2023-11-21 | -12.78 | $41.70 | 294447 |
| 2023-11-20 | -10.41 | $41.94 | 195322 |
| 2023-11-17 | -14.77 | $41.50 | 302399 |
| 2023-11-16 | -10.51 | $41.93 | 310821 |
| 2023-11-15 | -4.56 | $42.53 | 735736 |
| 2023-11-14 | -0.13 | $40.62 | 752379 |
| 2023-11-13 | -32.03 | $36.89 | 603013 |
| 2023-11-10 | -63.03 | $35.07 | 420728 |
| 2023-11-09 | -56.22 | $35.47 | 370883 |
| 2023-11-08 | -45.70 | $37.04 | 189326 |
| 2023-11-07 | -42.68 | $37.48 | 189953 |
| 2023-11-06 | -44.02 | $37.86 | 449000 |
| 2023-11-03 | -54.03 | $36.98 | 650991 |
| 2023-11-02 | -59.91 | $36.58 | 1.1M |
| 2023-11-01 | -77.02 | $35.01 | 585852 |
| 2023-10-31 | -81.05 | $34.64 | 536349 |
| 2023-10-30 | -94.17 | $33.52 | 485688 |
| 2023-10-27 | -95.86 | $33.34 | 353268 |
| 2023-10-26 | -96.07 | $33.89 | 206073 |
| 2023-10-25 | -98.71 | $34.33 | 250664 |
| 2023-10-24 | -89.53 | $35.92 | 255651 |
| 2023-10-23 | -94.66 | $35.42 | 407576 |
| 2023-10-20 | -93.22 | $35.56 | 250972 |
| 2023-10-19 | -96.00 | $35.29 | 197818 |
| 2023-10-18 | -90.04 | $35.87 | 398635 |
| 2023-10-17 | -98.16 | $35.56 | 391688 |
| 2023-10-16 | -89.49 | $36.89 | 343373 |
| 2023-10-13 | -92.96 | $36.59 | 345766 |
| 2023-10-12 | -97.22 | $36.46 | 477390 |
| 2023-10-11 | -88.63 | $38.76 | 369577 |
| 2023-10-10 | -84.75 | $40.92 | 311378 |
| 2023-10-09 | -95.95 | $40.42 | 154074 |
| 2023-10-06 | -66.74 | $41.79 | 289309 |
| 2023-10-05 | -81.88 | $41.08 | 336842 |
| 2023-10-04 | -94.74 | $41.05 | 179720 |
| 2023-10-03 | -80.36 | $41.81 | 212893 |
| 2023-10-02 | -51.36 | $43.25 | 354925 |
| 2023-09-29 | -44.97 | $43.80 | 403778 |
| 2023-09-28 | -45.62 | $43.91 | 337637 |
| 2023-09-27 | -66.53 | $42.94 | 453103 |
| 2023-09-26 | -75.91 | $42.35 | 420543 |
| 2023-09-25 | -86.25 | $41.70 | 225880 |
| 2023-09-22 | -96.23 | $41.12 | 312434 |
| 2023-09-21 | -92.61 | $41.74 | 336933 |
| 2023-09-20 | -97.03 | $41.73 | 298276 |
| 2023-09-19 | -73.26 | $43.41 | 251719 |
| 2023-09-18 | -72.55 | $43.46 | 258450 |
| 2023-09-15 | -55.62 | $44.65 | 589859 |
| 2023-09-14 | -67.24 | $44.38 | 274613 |
| 2023-09-13 | -74.60 | $44.22 | 261002 |
| 2023-09-12 | -82.24 | $43.45 | 315512 |
| 2023-09-11 | -85.57 | $43.09 | 348637 |
| 2023-09-08 | -99.26 | $41.61 | 396565 |
| 2023-09-07 | -93.44 | $43.51 | 246185 |
| 2023-09-06 | -97.63 | $44.85 | 207215 |
| 2023-09-05 | -94.29 | $45.23 | 261200 |
| 2023-09-01 | -94.19 | $45.71 | 241480 |
| 2023-08-31 | -98.79 | $45.15 | 259584 |
| 2023-08-30 | -91.32 | $46.09 | 218804 |
| 2023-08-29 | -88.41 | $46.48 | 460291 |
| 2023-08-28 | -89.59 | $46.33 | 472670 |
| 2023-08-25 | -92.17 | $46.00 | 184103 |
| 2023-08-24 | -98.43 | $45.56 | 265898 |
| 2023-08-23 | -93.55 | $46.97 | 305548 |
| 2023-08-22 | -85.97 | $48.09 | 238311 |
| 2023-08-21 | -92.69 | $47.19 | 266563 |
| 2023-08-18 | -99.54 | $46.60 | 443948 |
| 2023-08-17 | -98.73 | $47.96 | 464352 |
| 2023-08-16 | -98.42 | $49.65 | 412254 |
| 2023-08-15 | -88.32 | $51.90 | 141086 |
| 2023-08-14 | -90.84 | $51.68 | 149401 |
| 2023-08-11 | -90.38 | $51.72 | 207438 |
| 2023-08-10 | -97.09 | $51.28 | 410421 |
| 2023-08-09 | -97.24 | $51.86 | 212361 |
| 2023-08-08 | -82.04 | $52.44 | 371703 |
| 2023-08-07 | -42.72 | $55.06 | 263067 |
| 2023-08-04 | -20.95 | $57.23 | 180479 |
| 2023-08-03 | -23.72 | $56.86 | 243097 |
| 2023-08-02 | -22.51 | $56.90 | 380209 |
| 2023-08-01 | -27.91 | $56.25 | 345428 |
| 2023-07-31 | -35.38 | $55.35 | 170357 |
| 2023-07-28 | -35.38 | $55.35 | 234302 |
| 2023-07-27 | -40.45 | $54.74 | 434573 |
| 2023-07-26 | -15.61 | $57.73 | 1.3M |
| 2023-07-25 | -21.73 | $53.19 | 401231 |
| 2023-07-24 | -19.50 | $53.34 | 417149 |
| 2023-07-21 | -8.71 | $54.12 | 330544 |
| 2023-07-20 | -5.30 | $54.31 | 335492 |
| 2023-07-19 | -17.99 | $53.40 | 351369 |
| 2023-07-18 | -5.65 | $54.27 | 377778 |
| 2023-07-17 | -9.98 | $53.30 | 382190 |
| 2023-07-14 | -14.90 | $52.74 | 174204 |
| 2023-07-13 | -4.81 | $53.39 | 423561 |
| 2023-07-12 | -6.67 | $52.01 | 418474 |
| 2023-07-11 | -17.53 | $50.01 | 135719 |
| 2023-07-10 | -23.46 | $49.77 | 247488 |
| 2023-07-07 | -58.77 | $48.34 | 233076 |
| 2023-07-06 | -56.30 | $48.44 | 457192 |
| 2023-07-05 | -52.10 | $48.61 | 215143 |
| 2023-07-03 | -41.10 | $48.92 | 78310 |
| 2023-06-30 | -27.93 | $49.36 | 242247 |
| 2023-06-29 | -17.34 | $49.60 | 195827 |
| 2023-06-28 | -9.59 | $49.39 | 262315 |
| 2023-06-27 | -22.48 | $48.57 | 210970 |
| 2023-06-26 | -19.81 | $48.74 | 201065 |
| 2023-06-23 | -33.49 | $47.87 | 445515 |
| 2023-06-22 | -15.88 | $48.99 | 175235 |
| 2023-06-21 | -24.52 | $48.78 | 216819 |
| 2023-06-20 | -23.20 | $48.87 | 272258 |
| 2023-06-16 | -38.00 | $48.11 | 386879 |
| 2023-06-15 | -23.99 | $49.12 | 236891 |
| 2023-06-14 | -24.55 | $49.08 | 304577 |
| 2023-06-13 | -36.75 | $48.20 | 214859 |
| 2023-06-12 | -50.21 | $47.23 | 208764 |
| 2023-06-09 | -51.32 | $47.15 | 140313 |
| 2023-06-08 | -41.47 | $47.86 | 189301 |
| 2023-06-07 | -28.16 | $48.82 | 251626 |
| 2023-06-06 | -34.12 | $48.39 | 384510 |
| 2023-06-05 | -52.29 | $47.08 | 245972 |
| 2023-06-02 | -54.37 | $46.93 | 176550 |
| 2023-06-01 | -70.32 | $45.78 | 153315 |
| 2023-05-31 | -81.55 | $44.97 | 400554 |
| 2023-05-30 | -66.24 | $45.71 | 179717 |
| 2023-05-26 | -50.77 | $46.91 | 170412 |
| 2023-05-25 | -44.63 | $47.07 | 201693 |
| 2023-05-24 | -35.28 | $47.71 | 252397 |
| 2023-05-23 | -28.63 | $48.13 | 329321 |
| 2023-05-22 | -15.55 | $49.32 | 218853 |
| 2023-05-19 | -26.02 | $48.29 | 305861 |
| 2023-05-18 | -8.80 | $48.89 | 258810 |
| 2023-05-17 | -11.92 | $48.62 | 229232 |
| 2023-05-16 | -7.09 | $49.00 | 344162 |
| 2023-05-15 | -19.30 | $47.95 | 305676 |
| 2023-05-12 | -17.79 | $48.08 | 193900 |
| 2023-05-11 | -16.86 | $48.16 | 200654 |
| 2023-05-10 | -6.98 | $49.01 | 241373 |
| 2023-05-09 | -17.05 | $47.92 | 193982 |
| 2023-05-08 | -18.97 | $47.76 | 274276 |
| 2023-05-05 | -9.69 | $48.34 | 401818 |
| 2023-05-04 | -21.43 | $47.13 | 355589 |
| 2023-05-03 | -9.79 | $48.33 | 782680 |
| 2023-05-02 | -26.64 | $43.94 | 462344 |
| 2023-05-01 | -9.03 | $45.12 | 536934 |
| 2023-04-28 | -1.39 | $43.99 | 363035 |
| 2023-04-27 | -23.22 | $42.53 | 335747 |
| 2023-04-26 | -29.35 | $42.25 | 228677 |
| 2023-04-25 | -39.43 | $41.79 | 203408 |
| 2023-04-24 | -48.19 | $41.39 | 217145 |
| 2023-04-21 | -27.02 | $41.95 | 192109 |
| 2023-04-20 | -28.17 | $41.88 | 244716 |
| 2023-04-19 | -25.21 | $42.06 | 287735 |
| 2023-04-18 | -31.63 | $41.67 | 291456 |
| 2023-04-17 | -14.00 | $42.74 | 157137 |
| 2023-04-14 | -18.78 | $42.45 | 156304 |
| 2023-04-13 | -0.35 | $43.29 | 115022 |
| 2023-04-12 | -11.40 | $42.31 | 219893 |
| 2023-04-11 | -12.13 | $41.75 | 208164 |
| 2023-04-10 | -17.43 | $41.12 | 396629 |
| 2023-04-06 | -26.92 | $40.44 | 447062 |
| 2023-04-05 | -18.69 | $41.03 | 289082 |
| 2023-04-04 | -18.27 | $41.06 | 315812 |
| 2023-04-03 | -10.32 | $41.63 | 248880 |
| 2023-03-31 | -10.39 | $41.45 | 277348 |
| 2023-03-30 | -8.59 | $41.16 | 185166 |
| 2023-03-29 | -8.99 | $40.87 | 264629 |
| 2023-03-28 | -12.68 | $40.64 | 189245 |
| 2023-03-27 | -15.73 | $40.45 | 228033 |
| 2023-03-24 | -3.92 | $40.83 | 818252 |
| 2023-03-23 | -57.72 | $37.98 | 284485 |
| 2023-03-22 | -52.97 | $38.76 | 472209 |
| 2023-03-21 | -47.85 | $39.32 | 352352 |
| 2023-03-20 | -52.03 | $38.99 | 427726 |
| 2023-03-17 | -49.37 | $39.20 | 663684 |
| 2023-03-16 | -48.67 | $39.35 | 383378 |
| 2023-03-15 | -52.73 | $39.14 | 438871 |
| 2023-03-14 | -58.95 | $38.71 | 500437 |
| 2023-03-13 | -76.19 | $37.26 | 343996 |
| 2023-03-10 | -93.17 | $35.87 | 316601 |
| 2023-03-09 | -99.05 | $37.46 | 225635 |
| 2023-03-08 | -91.49 | $38.00 | 306485 |
| 2023-03-07 | -93.04 | $37.89 | 405539 |
| 2023-03-06 | -92.48 | $38.62 | 392027 |
| 2023-03-03 | -79.64 | $39.93 | 227753 |
| 2023-03-02 | -87.28 | $39.17 | 284541 |
| 2023-03-01 | -93.78 | $38.81 | 285121 |
| 2023-02-28 | -96.99 | $38.50 | 426591 |
| 2023-02-27 | -87.24 | $39.44 | 310446 |
| 2023-02-24 | -83.40 | $39.81 | 361954 |
| 2023-02-23 | -60.58 | $42.01 | 416521 |
| 2023-02-22 | -55.71 | $42.48 | 972151 |
| 2023-02-21 | -89.32 | $39.24 | 681190 |
| 2023-02-17 | -95.30 | $40.34 | 530021 |
| 2023-02-16 | -98.88 | $40.80 | 461739 |
| 2023-02-15 | -76.98 | $42.40 | 342652 |
| 2023-02-14 | -66.53 | $43.14 | 192236 |
| 2023-02-13 | -66.67 | $43.13 | 197349 |
| 2023-02-10 | -66.95 | $43.11 | 217458 |
| 2023-02-09 | -72.79 | $42.66 | 619255 |
| 2023-02-08 | -69.29 | $42.75 | 324239 |
| 2023-02-07 | -47.55 | $44.35 | 439857 |
| 2023-02-06 | -51.09 | $44.09 | 296933 |
| 2023-02-03 | -8.83 | $47.20 | 186683 |
| 2023-02-02 | -0.44 | $47.22 | 382436 |
| 2023-02-01 | -37.90 | $44.16 | 481102 |
| 2023-01-31 | -52.79 | $43.28 | 251400 |
| 2023-01-30 | -50.25 | $43.43 | 233061 |
| 2023-01-27 | -52.45 | $43.30 | 589818 |
| 2023-01-26 | -54.99 | $43.15 | 193294 |
| 2023-01-25 | -56.35 | $43.07 | 173179 |
| 2023-01-24 | -69.88 | $42.27 | 224970 |
| 2023-01-23 | -55.67 | $43.11 | 356308 |
| 2023-01-20 | -67.17 | $42.43 | 237204 |
| 2023-01-19 | -73.27 | $42.07 | 249045 |
| 2023-01-18 | -66.67 | $42.46 | 179876 |
| 2023-01-17 | -51.78 | $43.34 | 187800 |
| 2023-01-13 | -55.33 | $43.13 | 191427 |
| 2023-01-12 | -72.13 | $42.14 | 179503 |
| 2023-01-11 | -76.01 | $41.91 | 251379 |
| 2023-01-10 | -71.66 | $42.34 | 395673 |
| 2023-01-09 | -44.19 | $43.90 | 317262 |
| 2023-01-06 | -12.15 | $45.72 | 249217 |
| 2023-01-05 | -23.24 | $45.09 | 208569 |
| 2023-01-04 | -23.42 | $45.08 | 391903 |
| 2023-01-03 | -27.64 | $44.84 | 391973 |
| 2022-12-30 | -35.74 | $44.38 | 131653 |
| 2022-12-29 | -34.68 | $44.44 | 144304 |
| 2022-12-28 | -58.10 | $43.11 | 150831 |
| 2022-12-27 | -69.19 | $42.48 | 210281 |
| 2022-12-23 | -47.89 | $43.69 | 175279 |
| 2022-12-22 | -39.09 | $44.19 | 163594 |
| 2022-12-21 | -43.84 | $43.92 | 218164 |
| 2022-12-20 | -47.83 | $43.73 | 236849 |
| 2022-12-19 | -73.18 | $42.53 | 289738 |
| 2022-12-16 | -92.11 | $41.37 | 383506 |
| 2022-12-15 | -85.47 | $42.47 | 207332 |
| 2022-12-14 | -71.22 | $43.92 | 233443 |
| 2022-12-13 | -53.92 | $45.30 | 273577 |
| 2022-12-12 | -86.40 | $42.71 | 412893 |
| 2022-12-09 | -88.53 | $42.54 | 199267 |
| 2022-12-08 | -64.21 | $43.86 | 268956 |
| 2022-12-07 | -59.71 | $43.05 | 232099 |
| 2022-12-06 | -66.09 | $42.35 | 301921 |
| 2022-12-05 | -54.24 | $43.65 | 178628 |
| 2022-12-02 | -36.83 | $45.56 | 132684 |
| 2022-12-01 | -33.18 | $45.96 | 364853 |
| 2022-11-30 | -36.83 | $45.56 | 212702 |
| 2022-11-29 | -55.79 | $43.48 | 140403 |
| 2022-11-28 | -52.32 | $43.86 | 203726 |
| 2022-11-25 | -34.37 | $45.83 | 77272 |
| 2022-11-23 | -38.47 | $45.38 | 173834 |
| 2022-11-22 | -35.55 | $45.70 | 261172 |
| 2022-11-21 | -28.66 | $45.94 | 220185 |
| 2022-11-18 | -26.04 | $46.08 | 181892 |
| 2022-11-17 | -31.40 | $45.17 | 224881 |
| 2022-11-16 | -21.83 | $46.52 | 259073 |
| 2022-11-15 | -10.05 | $47.45 | 287690 |
| 2022-11-14 | -0.65 | $46.07 | 292113 |
| 2022-11-11 | -2.31 | $45.20 | 257051 |
| 2022-11-10 | -12.54 | $43.02 | 352379 |
| 2022-11-09 | -46.26 | $38.90 | 222073 |
| 2022-11-08 | -31.62 | $40.64 | 200232 |
| 2022-11-07 | -33.64 | $40.40 | 211259 |
| 2022-11-04 | -39.95 | $39.65 | 272136 |
| 2022-11-03 | -25.57 | $41.36 | 447469 |
| 2022-11-02 | -34.06 | $40.35 | 931010 |
| 2022-11-01 | -12.28 | $42.94 | 1.1M |
| 2022-10-31 | -6.15 | $42.12 | 363940 |
| 2022-10-28 | -4.57 | $41.91 | 227165 |
| 2022-10-27 | -18.78 | $40.51 | 322185 |
| 2022-10-26 | -8.32 | $41.54 | 328405 |
| 2022-10-25 | -30.68 | $38.79 | 302091 |
| 2022-10-24 | -54.86 | $36.60 | 123202 |
| 2022-10-21 | -53.42 | $36.73 | 168745 |
| 2022-10-20 | -57.38 | $36.44 | 203370 |
| 2022-10-19 | -63.72 | $36.41 | 212794 |
| 2022-10-18 | -58.38 | $37.40 | 786984 |
| 2022-10-17 | -68.85 | $36.17 | 454433 |
| 2022-10-14 | -91.95 | $33.48 | 275257 |
| 2022-10-13 | -79.18 | $35.14 | 392292 |
| 2022-10-12 | -97.85 | $34.07 | 231829 |
| 2022-10-11 | -96.05 | $34.86 | 279264 |
| 2022-10-10 | -99.82 | $35.98 | 268715 |
| 2022-10-07 | -94.43 | $38.35 | 259511 |
| 2022-10-06 | -81.63 | $39.59 | 221769 |
| 2022-10-05 | -75.75 | $40.16 | 368091 |
| 2022-10-04 | -72.03 | $40.52 | 305476 |
| 2022-10-03 | -77.30 | $40.01 | 338179 |
| 2022-09-30 | -86.69 | $39.10 | 298050 |
| 2022-09-29 | -82.15 | $39.54 | 498380 |
| 2022-09-28 | -82.25 | $39.53 | 356012 |
| 2022-09-27 | -95.46 | $38.25 | 167174 |
| 2022-09-26 | -90.40 | $38.93 | 185384 |
| 2022-09-23 | -98.14 | $38.56 | 464513 |
| 2022-09-22 | -86.36 | $41.72 | 545410 |
| 2022-09-21 | -73.28 | $42.97 | 246870 |
| 2022-09-20 | -68.25 | $43.45 | 156072 |
| 2022-09-19 | -60.51 | $44.19 | 159145 |
| 2022-09-16 | -53.54 | $44.99 | 396828 |
| 2022-09-15 | -47.55 | $45.90 | 150174 |
| 2022-09-14 | -50.65 | $46.37 | 153518 |
| 2022-09-13 | -52.30 | $46.40 | 408907 |
| 2022-09-12 | -44.97 | $47.32 | 205830 |
| 2022-09-09 | -51.90 | $46.45 | 155352 |
| 2022-09-08 | -61.47 | $45.25 | 164577 |
| 2022-09-07 | -70.88 | $44.07 | 294105 |
| 2022-09-06 | -80.84 | $42.82 | 208999 |
| 2022-09-02 | -95.21 | $42.82 | 223810 |
| 2022-09-01 | -93.24 | $43.03 | 501590 |
| 2022-08-31 | -93.56 | $45.62 | 297742 |
| 2022-08-30 | -92.16 | $45.73 | 261626 |
| 2022-08-29 | -90.50 | $45.86 | 278262 |
| 2022-08-26 | -93.97 | $47.04 | 241197 |
| 2022-08-25 | -57.30 | $49.35 | 193346 |
| 2022-08-24 | -69.11 | $48.53 | 198018 |
| 2022-08-23 | -70.90 | $47.55 | 246974 |
| 2022-08-22 | -51.93 | $48.38 | 220931 |
| 2022-08-19 | -49.21 | $48.62 | 265364 |
| 2022-08-18 | -28.68 | $50.43 | 174797 |
| 2022-08-17 | -27.32 | $50.55 | 280353 |
| 2022-08-16 | -3.97 | $52.61 | 222333 |
| 2022-08-15 | -2.91 | $52.62 | 179336 |
| 2022-08-12 | -8.94 | $51.98 | 139830 |
| 2022-08-11 | -17.41 | $50.73 | 119074 |
| 2022-08-10 | -13.73 | $50.80 | 155235 |
| 2022-08-09 | -31.33 | $48.92 | 196695 |
| 2022-08-08 | -7.68 | $51.44 | 261382 |
| 2022-08-05 | -2.40 | $50.94 | 282626 |
| 2022-08-04 | -23.67 | $48.90 | 233956 |
| 2022-08-03 | -8.88 | $49.38 | 335335 |
| 2022-08-02 | -3.91 | $49.69 | 201606 |
| 2022-08-01 | -11.57 | $48.85 | 217038 |
| 2022-07-29 | -1.45 | $49.41 | 275561 |
| 2022-07-28 | -3.23 | $48.75 | 200420 |
| 2022-07-27 | -6.63 | $47.97 | 312694 |
| 2022-07-26 | -33.27 | $45.28 | 266337 |
| 2022-07-25 | -37.52 | $44.85 | 422042 |
| 2022-07-22 | -25.35 | $46.08 | 239320 |
| 2022-07-21 | -1.01 | $47.82 | 263618 |
| 2022-07-20 | -0.40 | $46.91 | 401535 |
| 2022-07-19 | -11.95 | $43.91 | 179887 |
| 2022-07-18 | -16.32 | $43.29 | 200825 |
| 2022-07-15 | -6.07 | $43.75 | 201209 |
| 2022-07-14 | -17.17 | $42.46 | 124059 |
| 2022-07-13 | -16.31 | $42.56 | 177243 |
| 2022-07-12 | -15.10 | $42.70 | 209207 |
| 2022-07-11 | -20.44 | $42.08 | 197936 |
| 2022-07-08 | -5.81 | $43.78 | 279629 |
| 2022-07-07 | -0.27 | $44.02 | 221516 |
| 2022-07-06 | -6.41 | $42.61 | 195360 |
| 2022-07-05 | -5.15 | $42.50 | 287451 |
| 2022-07-01 | -23.78 | $41.01 | 276372 |
| 2022-06-30 | -25.17 | $40.86 | 333234 |
| 2022-06-29 | -25.92 | $40.78 | 321706 |
| 2022-06-28 | -36.36 | $39.66 | 159558 |
| 2022-06-27 | -26.57 | $40.71 | 226830 |
| 2022-06-24 | -24.62 | $40.92 | 747301 |
| 2022-06-23 | -38.41 | $39.44 | 247771 |
| 2022-06-22 | -47.54 | $38.54 | 319100 |
| 2022-06-21 | -61.93 | $37.28 | 418841 |
| 2022-06-17 | -70.92 | $36.23 | 487339 |
| 2022-06-16 | -80.60 | $35.10 | 304305 |
| 2022-06-15 | -90.54 | $35.90 | 284502 |
| 2022-06-14 | -98.32 | $35.16 | 349647 |
| 2022-06-13 | -94.61 | $36.78 | 257999 |
| 2022-06-10 | -89.68 | $38.86 | 307647 |
| 2022-06-09 | -90.46 | $39.20 | 259673 |
| 2022-06-08 | -41.23 | $42.09 | 248622 |
| 2022-06-07 | -41.23 | $42.09 | 165416 |
| 2022-06-06 | -50.75 | $41.76 | 196553 |
| 2022-06-03 | -69.03 | $42.05 | 215653 |
| 2022-06-02 | -69.70 | $43.02 | 303783 |
| 2022-06-01 | -92.02 | $39.94 | 212628 |
| 2022-05-31 | -88.66 | $40.63 | 275036 |
| 2022-05-27 | -80.39 | $42.08 | 164075 |
| 2022-05-26 | -84.67 | $41.33 | 274961 |
| 2022-05-25 | -82.96 | $42.08 | 246025 |
| 2022-05-24 | -86.63 | $41.34 | 235412 |
| 2022-05-23 | -76.52 | $43.38 | 249273 |
| 2022-05-20 | -76.24 | $43.67 | 278188 |
| 2022-05-19 | -82.29 | $42.39 | 317727 |
| 2022-05-18 | -86.71 | $41.77 | 309226 |
| 2022-05-17 | -81.24 | $43.08 | 313803 |
| 2022-05-16 | -88.17 | $41.44 | 238396 |
| 2022-05-13 | -82.04 | $42.89 | 191712 |
| 2022-05-12 | -87.16 | $41.68 | 538218 |
| 2022-05-11 | -98.53 | $39.59 | 477018 |
| 2022-05-10 | -94.70 | $40.49 | 472907 |
| 2022-05-09 | -98.51 | $40.53 | 416259 |
| 2022-05-06 | -98.59 | $44.98 | 320509 |
| 2022-05-05 | -91.10 | $49.51 | 411708 |
| 2022-05-04 | -68.49 | $53.33 | 508735 |
| 2022-05-03 | -76.37 | $54.63 | 262579 |
| 2022-05-02 | -77.24 | $54.75 | 341031 |
| 2022-04-29 | -96.86 | $51.93 | 521835 |
| 2022-04-28 | -90.73 | $54.00 | 272514 |
| 2022-04-27 | -93.97 | $55.41 | 270207 |
| 2022-04-26 | -87.05 | $56.38 | 223295 |
| 2022-04-25 | -66.86 | $59.21 | 204972 |
| 2022-04-22 | -73.49 | $58.28 | 362196 |
| 2022-04-21 | -63.15 | $59.73 | 184908 |
| 2022-04-20 | -55.08 | $60.86 | 213995 |
| 2022-04-19 | -61.29 | $59.99 | 260525 |
| 2022-04-18 | -90.47 | $55.90 | 234167 |
| 2022-04-14 | -90.57 | $57.05 | 259300 |
| 2022-04-13 | -91.35 | $58.76 | 170744 |
| 2022-04-12 | -94.63 | $59.06 | 200433 |
| 2022-04-11 | -86.65 | $59.10 | 161926 |
| 2022-04-08 | -63.63 | $61.11 | 130223 |
| 2022-04-07 | -55.88 | $62.02 | 144852 |
| 2022-04-06 | -55.71 | $62.04 | 118020 |
| 2022-04-05 | -43.61 | $63.46 | 218261 |
| 2022-04-04 | -34.75 | $64.50 | 263439 |
| 2022-04-01 | -21.89 | $66.01 | 179824 |
| 2022-03-31 | -29.81 | $65.67 | 163813 |
| 2022-03-30 | -51.76 | $64.24 | 150839 |
| 2022-03-29 | -49.41 | $64.60 | 184938 |
| 2022-03-28 | -63.09 | $62.55 | 287284 |
| 2022-03-25 | -63.28 | $62.52 | 164587 |
| 2022-03-24 | -58.69 | $63.23 | 268530 |
| 2022-03-23 | -64.64 | $62.31 | 168785 |
| 2022-03-22 | -47.32 | $64.99 | 177796 |
| 2022-03-21 | -50.48 | $64.50 | 137041 |
| 2022-03-18 | -38.46 | $66.36 | 321466 |
| 2022-03-17 | -43.44 | $65.59 | 178301 |
| 2022-03-16 | -61.67 | $62.77 | 211546 |
| 2022-03-15 | -85.84 | $59.03 | 235920 |
| 2022-03-14 | -96.19 | $57.43 | 215168 |
| 2022-03-11 | -94.74 | $59.70 | 488424 |
| 2022-03-10 | -61.76 | $64.09 | 122809 |
| 2022-03-09 | -56.50 | $64.79 | 158945 |
| 2022-03-08 | -63.19 | $63.90 | 285546 |
| 2022-03-07 | -58.98 | $64.46 | 275106 |
| 2022-03-04 | -36.51 | $67.45 | 223436 |
| 2022-03-03 | -21.26 | $69.48 | 208301 |
| 2022-03-02 | -8.72 | $71.15 | 142865 |
| 2022-03-01 | -20.44 | $69.59 | 394261 |
| 2022-02-28 | -4.57 | $69.45 | 240858 |
| 2022-02-25 | -11.00 | $68.56 | 212421 |
| 2022-02-24 | -22.41 | $67.15 | 216306 |
| 2022-02-23 | -60.92 | $62.39 | 192438 |
| 2022-02-22 | -57.77 | $62.78 | 229574 |
| 2022-02-18 | -66.26 | $61.73 | 253816 |
| 2022-02-17 | -48.62 | $63.91 | 254005 |
| 2022-02-16 | -16.18 | $67.92 | 592571 |
| 2022-02-15 | -35.76 | $65.50 | 615978 |
| 2022-02-14 | -46.28 | $64.20 | 200417 |
| 2022-02-11 | -38.59 | $65.15 | 307636 |
| 2022-02-10 | -18.77 | $67.60 | 201577 |
| 2022-02-09 | -21.94 | $68.50 | 168813 |
| 2022-02-08 | -39.20 | $66.08 | 197217 |
| 2022-02-07 | -49.62 | $64.62 | 186822 |
| 2022-02-04 | -50.76 | $64.46 | 139071 |
| 2022-02-03 | -59.33 | $63.26 | 139918 |
| 2022-02-02 | -45.48 | $65.20 | 237081 |
| 2022-02-01 | -39.56 | $66.03 | 285473 |
| 2022-01-31 | -42.37 | $65.64 | 354850 |
| 2022-01-28 | -75.04 | $61.06 | 284704 |
| 2022-01-27 | -99.03 | $59.39 | 284337 |
| 2022-01-26 | -85.77 | $61.19 | 414686 |
| 2022-01-25 | -89.60 | $60.76 | 209653 |
| 2022-01-24 | -73.16 | $63.45 | 277357 |
| 2022-01-21 | -91.22 | $61.45 | 187794 |
| 2022-01-20 | -88.66 | $61.99 | 268693 |
| 2022-01-19 | -77.34 | $63.63 | 345845 |
| 2022-01-18 | -73.21 | $64.23 | 406941 |
| 2022-01-14 | -64.86 | $65.44 | 194807 |
| 2022-01-13 | -54.59 | $66.93 | 183017 |
| 2022-01-12 | -44.45 | $68.40 | 386843 |
| 2022-01-11 | -29.48 | $70.57 | 431131 |
| 2022-01-10 | -58.31 | $66.39 | 442946 |
| 2022-01-07 | -98.73 | $61.62 | 277513 |
| 2022-01-06 | -85.02 | $64.94 | 231983 |
| 2022-01-05 | -95.47 | $64.93 | 299720 |
| 2022-01-04 | -53.59 | $69.28 | 183830 |
| 2022-01-03 | -31.95 | $71.39 | 326186 |
| 2021-12-31 | -48.47 | $69.53 | 467050 |
| 2021-12-30 | -57.68 | $68.52 | 185429 |
| 2021-12-29 | -45.92 | $69.81 | 143686 |
| 2021-12-28 | -28.47 | $71.56 | 201414 |
| 2021-12-27 | -15.90 | $73.01 | 183906 |
| 2021-12-23 | -26.58 | $73.36 | 139314 |
| 2021-12-22 | -40.53 | $71.45 | 170287 |
| 2021-12-21 | -56.88 | $69.21 | 238397 |
| 2021-12-20 | -85.45 | $65.68 | 262355 |
| 2021-12-17 | -72.33 | $67.82 | 437238 |
| 2021-12-16 | -80.06 | $66.56 | 255560 |
| 2021-12-15 | -61.61 | $69.57 | 280304 |
| 2021-12-14 | -75.64 | $67.28 | 302205 |
| 2021-12-13 | -62.96 | $69.35 | 194415 |
| 2021-12-10 | -67.07 | $68.68 | 166987 |
| 2021-12-09 | -57.08 | $70.31 | 546786 |
| 2021-12-08 | -47.15 | $73.35 | 220449 |
| 2021-12-07 | -64.08 | $71.08 | 250800 |
| 2021-12-06 | -82.30 | $67.59 | 343789 |
| 2021-12-03 | -92.68 | $65.20 | 345622 |
| 2021-12-02 | -82.09 | $67.94 | 268142 |
| 2021-12-01 | -91.40 | $65.53 | 708794 |
| 2021-11-30 | -99.63 | $63.40 | 521160 |
| 2021-11-29 | -99.74 | $66.00 | 347584 |
| 2021-11-26 | -97.22 | $71.01 | 179001 |
| 2021-11-24 | -78.32 | $76.72 | 183360 |
| 2021-11-23 | -86.68 | $75.39 | 192808 |
| 2021-11-22 | -81.12 | $75.95 | 171455 |
| 2021-11-19 | -69.18 | $77.64 | 172195 |
| 2021-11-18 | -67.78 | $76.77 | 273809 |
| 2021-11-17 | -59.37 | $78.31 | 400851 |
| 2021-11-16 | -68.81 | $76.58 | 236763 |
| 2021-11-15 | -77.44 | $75.00 | 289459 |
| 2021-11-12 | -64.08 | $77.21 | 104387 |
| 2021-11-11 | -58.08 | $78.33 | 137699 |
| 2021-11-10 | -57.28 | $78.48 | 170544 |
| 2021-11-09 | -40.32 | $81.50 | 192650 |
| 2021-11-08 | -22.99 | $84.80 | 181338 |
| 2021-11-05 | -10.71 | $87.14 | 446067 |
| 2021-11-04 | -2.43 | $85.40 | 702491 |
| 2021-11-03 | -4.82 | $78.42 | 303170 |
| 2021-11-02 | -6.23 | $77.64 | 114155 |
| 2021-11-01 | -7.10 | $77.50 | 269731 |
| 2021-10-29 | -15.32 | $75.06 | 174726 |
| 2021-10-28 | -12.17 | $75.38 | 153314 |
| 2021-10-27 | -9.81 | $75.54 | 156668 |
| 2021-10-26 | -1.13 | $75.21 | 152983 |
| 2021-10-25 | -9.53 | $73.60 | 148814 |
| 2021-10-22 | -7.97 | $73.13 | 97012 |
| 2021-10-21 | -22.34 | $72.31 | 130983 |
| 2021-10-20 | -32.83 | $72.39 | 83499 |
| 2021-10-19 | -39.34 | $71.97 | 138522 |
| 2021-10-18 | -47.56 | $71.22 | 116193 |
| 2021-10-15 | -46.15 | $71.37 | 125471 |
| 2021-10-14 | -54.76 | $71.38 | 69995 |
| 2021-10-13 | -58.60 | $70.96 | 97022 |
| 2021-10-12 | -57.23 | $71.11 | 120502 |
| 2021-10-11 | -64.75 | $70.32 | 143723 |
| 2021-10-08 | -59.66 | $70.88 | 90168 |
| 2021-10-07 | -50.05 | $71.94 | 149128 |
| 2021-10-06 | -65.66 | $70.29 | 146954 |
| 2021-10-05 | -74.12 | $69.34 | 196834 |
| 2021-10-04 | -93.10 | $67.21 | 126088 |
| 2021-10-01 | -81.01 | $69.77 | 110309 |
| 2021-09-30 | -93.76 | $69.55 | 197509 |
| 2021-09-29 | -96.88 | $69.28 | 145971 |
| 2021-09-28 | -97.43 | $70.45 | 145618 |
| 2021-09-27 | -69.26 | $72.59 | 157184 |
| 2021-09-24 | -96.73 | $71.75 | 194436 |
| 2021-09-23 | -58.53 | $74.35 | 129286 |
| 2021-09-22 | -52.87 | $74.67 | 133432 |
| 2021-09-21 | -76.22 | $73.35 | 154829 |
| 2021-09-20 | -89.66 | $72.59 | 162052 |
| 2021-09-17 | -16.80 | $76.71 | 676336 |
| 2021-09-16 | -32.40 | $75.80 | 185928 |
| 2021-09-15 | -48.61 | $74.87 | 163863 |
| 2021-09-14 | -36.75 | $75.40 | 179595 |
| 2021-09-13 | -33.17 | $75.62 | 207733 |
| 2021-09-10 | -48.46 | $74.68 | 158786 |
| 2021-09-09 | -18.86 | $76.50 | 181155 |
| 2021-09-08 | -2.04 | $77.12 | 176579 |
| 2021-09-07 | -43.27 | $75.39 | 108706 |
| 2021-09-03 | -53.96 | $76.36 | 188204 |
| 2021-09-02 | -57.89 | $75.81 | 280899 |
| 2021-09-01 | -67.99 | $74.90 | 132612 |
| 2021-08-31 | -76.20 | $73.62 | 212028 |
| 2021-08-30 | -74.86 | $73.83 | 187314 |
| 2021-08-27 | -70.69 | $74.48 | 180660 |
| 2021-08-26 | -83.07 | $72.55 | 166721 |
| 2021-08-25 | -73.19 | $74.09 | 193475 |
| 2021-08-24 | -61.45 | $75.92 | 120516 |
| 2021-08-23 | -65.49 | $75.29 | 302886 |
| 2021-08-20 | -68.89 | $74.76 | 333938 |
| 2021-08-19 | -82.68 | $72.61 | 256280 |
| 2021-08-18 | -80.37 | $72.97 | 223488 |
| 2021-08-17 | -76.27 | $73.61 | 272520 |
| 2021-08-16 | -81.33 | $72.82 | 201682 |
| 2021-08-13 | -78.64 | $73.24 | 171300 |
| 2021-08-12 | -76.59 | $73.56 | 334868 |
| 2021-08-11 | -85.95 | $72.10 | 363882 |
| 2021-08-10 | -96.42 | $73.10 | 386499 |
| 2021-08-09 | -68.57 | $79.00 | 206662 |
| 2021-08-06 | -18.46 | $83.75 | 238253 |
| 2021-08-05 | -42.51 | $81.47 | 869785 |
| 2021-08-04 | -37.33 | $81.88 | 528625 |
| 2021-08-03 | -19.79 | $83.52 | 164266 |
| 2021-08-02 | -11.98 | $84.25 | 190198 |
| 2021-07-30 | -8.76 | $84.46 | 148263 |
| 2021-07-29 | -9.39 | $83.64 | 122615 |
| 2021-07-28 | -26.28 | $82.22 | 211823 |
| 2021-07-27 | -52.79 | $79.99 | 229406 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.50
2026-07-24
Close Price
$35.04
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
5.95
Average
21.53
Maximum
45.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.50 | $35.04 | 1.7M |
| 2026-07-23 | 22.50 | $33.00 | 1.1M |
| 2026-07-22 | 23.11 | $33.52 | 713208 |
| 2026-07-21 | 22.99 | $34.51 | 671902 |
| 2026-07-20 | 22.49 | $34.77 | 1.1M |
| 2026-07-17 | 21.59 | $34.95 | 809300 |
| 2026-07-16 | 20.39 | $35.62 | 720900 |
| 2026-07-15 | 19.12 | $34.54 | 505910 |
| 2026-07-14 | 18.09 | $34.32 | 1.2M |
| 2026-07-13 | 17.14 | $34.80 | 501342 |
| 2026-07-10 | 15.81 | $34.28 | 563626 |
| 2026-07-09 | 14.49 | $34.56 | 940700 |
| 2026-07-08 | 13.16 | $33.66 | 801400 |
| 2026-07-07 | 11.90 | $32.80 | 714720 |
| 2026-07-06 | 10.83 | $32.39 | 837120 |
| 2026-07-02 | 9.74 | $31.79 | 1.5M |
| 2026-07-01 | 8.98 | $29.73 | 1.1M |
| 2026-06-30 | 9.02 | $27.98 | 1.2M |
| 2026-06-29 | 9.45 | $28.70 | 2.0M |
| 2026-06-26 | 9.90 | $30.18 | 2.8M |
| 2026-06-25 | 9.89 | $28.13 | 1.0M |
| 2026-06-24 | 10.06 | $28.28 | 983400 |
| 2026-06-23 | 10.31 | $28.44 | 727400 |
| 2026-06-22 | 10.53 | $28.44 | 696566 |
| 2026-06-18 | 11.09 | $28.80 | 1.7M |
| 2026-06-17 | 11.67 | $27.12 | 828896 |
| 2026-06-16 | 11.96 | $27.98 | 702635 |
| 2026-06-15 | 12.49 | $27.98 | 808500 |
| 2026-06-12 | 12.88 | $28.79 | 700900 |
| 2026-06-11 | 13.13 | $28.41 | 1.1M |
| 2026-06-10 | 13.56 | $27.51 | 703900 |
| 2026-06-09 | 14.19 | $27.30 | 607249 |
| 2026-06-08 | 14.70 | $26.92 | 559543 |
| 2026-06-05 | 15.12 | $27.10 | 523524 |
| 2026-06-04 | 15.64 | $27.27 | 839406 |
| 2026-06-03 | 16.16 | $26.20 | 592220 |
| 2026-06-02 | 15.89 | $25.86 | 672103 |
| 2026-06-01 | 15.30 | $26.48 | 811117 |
| 2026-05-29 | 15.11 | $27.67 | 722215 |
| 2026-05-28 | 15.49 | $28.09 | 1.1M |
| 2026-05-27 | 15.88 | $27.45 | 1.0M |
| 2026-05-26 | 16.43 | $28.81 | 1.1M |
| 2026-05-22 | 17.22 | $28.29 | 499202 |
| 2026-05-21 | 18.02 | $28.82 | 1.0M |
| 2026-05-20 | 18.92 | $29.00 | 679331 |
| 2026-05-19 | 19.72 | $28.80 | 714900 |
| 2026-05-18 | 20.59 | $28.48 | 732800 |
| 2026-05-15 | 21.51 | $28.12 | 1.0M |
| 2026-05-14 | 22.41 | $28.15 | 638516 |
| 2026-05-13 | 22.81 | $26.59 | 573530 |
| 2026-05-12 | 22.56 | $26.69 | 851500 |
| 2026-05-11 | 22.30 | $26.30 | 924247 |
| 2026-05-08 | 21.66 | $26.28 | 955704 |
| 2026-05-07 | 21.17 | $27.80 | 1.0M |
| 2026-05-06 | 21.01 | $28.01 | 1.2M |
| 2026-05-05 | 20.84 | $29.39 | 1.5M |
| 2026-05-04 | 21.05 | $28.78 | 1.3M |
| 2026-05-01 | 21.47 | $29.02 | 974357 |
| 2026-04-30 | 21.88 | $28.11 | 649800 |
| 2026-04-29 | 21.65 | $27.34 | 1.1M |
| 2026-04-28 | 21.42 | $28.48 | 731700 |
| 2026-04-27 | 21.87 | $29.04 | 641714 |
| 2026-04-24 | 22.45 | $29.28 | 660410 |
| 2026-04-23 | 22.80 | $28.21 | 646900 |
| 2026-04-22 | 22.67 | $27.63 | 988619 |
| 2026-04-21 | 22.65 | $27.37 | 893041 |
| 2026-04-20 | 22.63 | $28.79 | 1.3M |
| 2026-04-17 | 23.03 | $29.72 | 924300 |
| 2026-04-16 | 23.81 | $28.88 | 462500 |
| 2026-04-15 | 24.37 | $29.37 | 687500 |
| 2026-04-14 | 25.13 | $29.40 | 438641 |
| 2026-04-13 | 25.87 | $28.66 | 643430 |
| 2026-04-10 | 26.05 | $28.23 | 1.1M |
| 2026-04-09 | 26.39 | $28.05 | 543400 |
| 2026-04-08 | 26.74 | $28.22 | 1.1M |
| 2026-04-07 | 27.32 | $28.89 | 399534 |
| 2026-04-06 | 27.34 | $29.19 | 381821 |
| 2026-04-02 | 27.44 | $29.07 | 512138 |
| 2026-04-01 | 27.33 | $28.31 | 549000 |
| 2026-03-31 | 27.51 | $28.53 | 470300 |
| 2026-03-30 | 27.36 | $28.26 | 534948 |
| 2026-03-27 | 27.44 | $28.88 | 304600 |
| 2026-03-26 | 27.78 | $30.04 | 445833 |
| 2026-03-25 | 28.19 | $29.53 | 334300 |
| 2026-03-24 | 28.66 | $29.61 | 415749 |
| 2026-03-23 | 28.77 | $29.78 | 505300 |
| 2026-03-20 | 29.09 | $29.18 | 933424 |
| 2026-03-19 | 28.75 | $29.03 | 750300 |
| 2026-03-18 | 28.46 | $28.85 | 740443 |
| 2026-03-17 | 28.20 | $29.58 | 945200 |
| 2026-03-16 | 28.16 | $30.44 | 459700 |
| 2026-03-13 | 28.22 | $29.85 | 972341 |
| 2026-03-12 | 28.10 | $29.54 | 700536 |
| 2026-03-11 | 27.79 | $29.86 | 566951 |
| 2026-03-10 | 27.30 | $29.18 | 508115 |
| 2026-03-09 | 26.86 | $29.39 | 572445 |
| 2026-03-06 | 26.21 | $30.02 | 454900 |
| 2026-03-05 | 25.69 | $30.31 | 499622 |
| 2026-03-04 | 25.34 | $30.99 | 545730 |
| 2026-03-03 | 25.23 | $31.46 | 612332 |
| 2026-03-02 | 24.83 | $30.93 | 712200 |
| 2026-02-27 | 24.03 | $31.26 | 508500 |
| 2026-02-26 | 23.28 | $31.64 | 509600 |
| 2026-02-25 | 22.61 | $31.19 | 388636 |
| 2026-02-24 | 21.64 | $31.14 | 897544 |
| 2026-02-23 | 20.65 | $31.79 | 568600 |
| 2026-02-20 | 19.76 | $32.58 | 695147 |
| 2026-02-19 | 18.94 | $32.38 | 847826 |
| 2026-02-18 | 17.89 | $32.26 | 2.2M |
| 2026-02-17 | 16.78 | $32.97 | 955800 |
| 2026-02-13 | 16.03 | $32.65 | 1.7M |
| 2026-02-12 | 15.24 | $31.80 | 1.7M |
| 2026-02-11 | 14.20 | $32.90 | 2.6M |
| 2026-02-10 | 13.11 | $37.86 | 465041 |
| 2026-02-09 | 13.76 | $36.92 | 312428 |
| 2026-02-06 | 14.22 | $37.11 | 398500 |
| 2026-02-05 | 14.71 | $36.20 | 446047 |
| 2026-02-04 | 15.22 | $36.80 | 531600 |
| 2026-02-03 | 15.91 | $38.07 | 798428 |
| 2026-02-02 | 16.75 | $36.82 | 433802 |
| 2026-01-30 | 17.41 | $36.93 | 361647 |
| 2026-01-29 | 18.11 | $36.95 | 488315 |
| 2026-01-28 | 18.92 | $37.77 | 346800 |
| 2026-01-27 | 19.77 | $38.41 | 471828 |
| 2026-01-26 | 20.67 | $38.51 | 442234 |
| 2026-01-23 | 21.22 | $39.07 | 375743 |
| 2026-01-22 | 21.62 | $40.02 | 391500 |
| 2026-01-21 | 22.14 | $39.27 | 556900 |
| 2026-01-20 | 22.90 | $38.42 | 525200 |
| 2026-01-16 | 23.86 | $39.06 | 737500 |
| 2026-01-15 | 24.31 | $41.46 | 1.0M |
| 2026-01-14 | 24.78 | $37.37 | 658300 |
| 2026-01-13 | 25.67 | $36.40 | 620500 |
| 2026-01-12 | 26.70 | $37.64 | 903130 |
| 2026-01-09 | 27.92 | $41.46 | 520503 |
| 2026-01-08 | 27.65 | $42.41 | 493100 |
| 2026-01-07 | 27.13 | $41.77 | 340236 |
| 2026-01-06 | 26.90 | $41.44 | 705626 |
| 2026-01-05 | 26.84 | $40.52 | 434300 |
| 2026-01-02 | 26.92 | $39.27 | 294515 |
| 2025-12-31 | 27.47 | $39.56 | 269524 |
| 2025-12-30 | 27.58 | $40.18 | 251726 |
| 2025-12-29 | 27.51 | $40.42 | 308544 |
| 2025-12-26 | 27.20 | $40.33 | 140000 |
| 2025-12-24 | 27.01 | $40.55 | 129038 |
| 2025-12-23 | 26.82 | $40.54 | 220600 |
| 2025-12-22 | 26.43 | $41.65 | 334044 |
| 2025-12-19 | 25.86 | $40.95 | 520900 |
| 2025-12-18 | 25.47 | $40.40 | 462228 |
| 2025-12-17 | 24.94 | $40.81 | 432300 |
| 2025-12-16 | 24.23 | $41.08 | 574648 |
| 2025-12-15 | 23.48 | $41.04 | 605334 |
| 2025-12-12 | 22.48 | $42.38 | 542000 |
| 2025-12-11 | 21.47 | $41.41 | 423443 |
| 2025-12-10 | 20.41 | $41.18 | 731300 |
| 2025-12-09 | 19.47 | $39.72 | 531300 |
| 2025-12-08 | 18.86 | $38.94 | 626600 |
| 2025-12-05 | 18.23 | $39.86 | 658600 |
| 2025-12-04 | 17.50 | $39.25 | 1.0M |
| 2025-12-03 | 17.07 | $36.31 | 535200 |
| 2025-12-02 | 17.67 | $35.31 | 783240 |
| 2025-12-01 | 18.34 | $35.09 | 519400 |
| 2025-11-28 | 19.17 | $36.12 | 325600 |
| 2025-11-26 | 19.79 | $36.03 | 677200 |
| 2025-11-25 | 20.45 | $38.48 | 463200 |
| 2025-11-24 | 20.45 | $37.74 | 515011 |
| 2025-11-21 | 20.63 | $36.17 | 571216 |
| 2025-11-20 | 21.39 | $33.25 | 355536 |
| 2025-11-19 | 22.35 | $34.18 | 588603 |
| 2025-11-18 | 22.96 | $33.16 | 528400 |
| 2025-11-17 | 23.28 | $33.12 | 689029 |
| 2025-11-14 | 23.62 | $32.90 | 520924 |
| 2025-11-13 | 23.46 | $31.71 | 374831 |
| 2025-11-12 | 23.45 | $33.06 | 525749 |
| 2025-11-11 | 23.75 | $32.86 | 466230 |
| 2025-11-10 | 23.44 | $31.99 | 510500 |
| 2025-11-07 | 22.79 | $32.05 | 422300 |
| 2025-11-06 | 22.10 | $31.50 | 559235 |
| 2025-11-05 | 20.95 | $32.32 | 544144 |
| 2025-11-04 | 19.88 | $32.75 | 748038 |
| 2025-11-03 | 18.93 | $34.03 | 923602 |
| 2025-10-31 | 18.02 | $34.55 | 730658 |
| 2025-10-30 | 17.26 | $34.09 | 2.5M |
| 2025-10-29 | 16.47 | $35.44 | 735714 |
| 2025-10-28 | 17.00 | $36.45 | 414800 |
| 2025-10-27 | 17.47 | $36.47 | 512024 |
| 2025-10-24 | 17.96 | $37.54 | 295703 |
| 2025-10-23 | 17.74 | $37.39 | 321300 |
| 2025-10-22 | 17.55 | $37.11 | 465629 |
| 2025-10-21 | 17.20 | $37.00 | 325400 |
| 2025-10-20 | 16.84 | $37.46 | 232321 |
| 2025-10-17 | 16.26 | $37.16 | 214732 |
| 2025-10-16 | 15.81 | $37.24 | 366400 |
| 2025-10-15 | 15.34 | $37.03 | 501438 |
| 2025-10-14 | 15.05 | $35.39 | 403000 |
| 2025-10-13 | 15.26 | $35.60 | 447200 |
| 2025-10-10 | 15.35 | $36.18 | 649538 |
| 2025-10-09 | 15.44 | $36.47 | 325500 |
| 2025-10-08 | 15.75 | $35.08 | 189308 |
| 2025-10-07 | 16.29 | $34.12 | 316200 |
| 2025-10-06 | 16.71 | $34.73 | 242600 |
| 2025-10-03 | 17.58 | $34.81 | 217300 |
| 2025-10-02 | 18.50 | $34.29 | 332809 |
| 2025-10-01 | 19.09 | $34.23 | 397000 |
| 2025-09-30 | 19.70 | $35.25 | 395500 |
| 2025-09-29 | 20.56 | $34.87 | 252500 |
| 2025-09-26 | 21.47 | $35.20 | 258538 |
| 2025-09-25 | 22.18 | $35.03 | 318600 |
| 2025-09-24 | 22.92 | $36.09 | 203100 |
| 2025-09-23 | 23.09 | $36.64 | 280529 |
| 2025-09-22 | 22.79 | $37.52 | 527300 |
| 2025-09-19 | 22.48 | $36.43 | 676041 |
| 2025-09-18 | 22.81 | $36.66 | 366500 |
| 2025-09-17 | 23.16 | $35.01 | 337700 |
| 2025-09-16 | 23.80 | $35.96 | 710016 |
| 2025-09-15 | 24.49 | $34.63 | 621600 |
| 2025-09-12 | 25.00 | $35.07 | 700803 |
| 2025-09-11 | 25.29 | $37.56 | 675248 |
| 2025-09-10 | 25.76 | $35.15 | 574800 |
| 2025-09-09 | 26.95 | $36.11 | 392534 |
| 2025-09-08 | 27.63 | $36.00 | 348500 |
| 2025-09-05 | 28.63 | $35.38 | 294300 |
| 2025-09-04 | 29.60 | $35.66 | 305400 |
| 2025-09-03 | 30.69 | $34.77 | 470800 |
| 2025-09-02 | 31.85 | $36.29 | 460746 |
| 2025-08-29 | 32.73 | $36.99 | 334400 |
| 2025-08-28 | 32.40 | $37.22 | 354700 |
| 2025-08-27 | 32.11 | $37.30 | 205618 |
| 2025-08-26 | 31.43 | $37.87 | 294519 |
| 2025-08-25 | 30.47 | $37.84 | 332521 |
| 2025-08-22 | 29.47 | $37.66 | 525425 |
| 2025-08-21 | 28.56 | $35.73 | 266637 |
| 2025-08-20 | 28.04 | $36.07 | 321500 |
| 2025-08-19 | 27.51 | $35.84 | 615956 |
| 2025-08-18 | 26.95 | $35.62 | 427700 |
| 2025-08-15 | 26.40 | $35.45 | 329400 |
| 2025-08-14 | 25.94 | $35.41 | 387700 |
| 2025-08-13 | 25.44 | $36.70 | 421800 |
| 2025-08-12 | 24.54 | $35.84 | 514200 |
| 2025-08-11 | 23.82 | $35.49 | 678300 |
| 2025-08-08 | 23.09 | $35.31 | 398463 |
| 2025-08-07 | 22.17 | $35.90 | 496400 |
| 2025-08-06 | 20.91 | $36.52 | 686434 |
| 2025-08-05 | 19.43 | $37.54 | 767700 |
| 2025-08-04 | 17.91 | $36.35 | 851800 |
| 2025-08-01 | 16.56 | $34.41 | 730334 |
| 2025-07-31 | 15.43 | $35.10 | 878272 |
| 2025-07-30 | 13.92 | $35.13 | 2.9M |
| 2025-07-29 | 12.19 | $31.73 | 841800 |
| 2025-07-28 | 11.81 | $33.22 | 1.3M |
| 2025-07-25 | 11.49 | $31.50 | 589267 |
| 2025-07-24 | 12.02 | $30.17 | 405044 |
| 2025-07-23 | 12.22 | $30.82 | 622100 |
| 2025-07-22 | 12.28 | $29.37 | 388679 |
| 2025-07-21 | 11.68 | $29.24 | 445120 |
| 2025-07-18 | 11.05 | $29.26 | 294900 |
| 2025-07-17 | 10.51 | $29.75 | 409841 |
| 2025-07-16 | 10.14 | $30.38 | 428100 |
| 2025-07-15 | 9.92 | $30.54 | 488420 |
| 2025-07-14 | 10.03 | $31.30 | 338200 |
| 2025-07-11 | 9.65 | $30.72 | 388102 |
| 2025-07-10 | 9.26 | $32.06 | 376100 |
| 2025-07-09 | 9.37 | $31.92 | 348008 |
| 2025-07-08 | 9.15 | $31.63 | 333100 |
| 2025-07-07 | 9.17 | $31.54 | 383500 |
| 2025-07-03 | 9.04 | $31.76 | 166100 |
| 2025-07-02 | 8.95 | $31.39 | 479200 |
| 2025-07-01 | 8.86 | $32.20 | 319900 |
| 2025-06-30 | 9.10 | $32.77 | 337653 |
| 2025-06-27 | 9.55 | $32.28 | 968000 |
| 2025-06-26 | 10.03 | $32.88 | 352500 |
| 2025-06-25 | 10.52 | $32.27 | 366700 |
| 2025-06-24 | 10.92 | $32.74 | 223518 |
| 2025-06-23 | 11.44 | $31.90 | 277865 |
| 2025-06-20 | 11.64 | $31.40 | 494700 |
| 2025-06-18 | 11.92 | $31.61 | 379700 |
| 2025-06-17 | 12.42 | $32.60 | 697000 |
| 2025-06-16 | 13.04 | $32.31 | 391240 |
| 2025-06-13 | 13.34 | $31.62 | 387647 |
| 2025-06-12 | 13.57 | $32.33 | 411700 |
| 2025-06-11 | 14.06 | $33.02 | 478000 |
| 2025-06-10 | 14.52 | $33.39 | 309918 |
| 2025-06-09 | 14.89 | $34.18 | 596600 |
| 2025-06-06 | 14.66 | $34.94 | 371200 |
| 2025-06-05 | 14.25 | $34.87 | 479900 |
| 2025-06-04 | 13.94 | $34.92 | 497887 |
| 2025-06-03 | 13.61 | $34.73 | 511013 |
| 2025-06-02 | 13.33 | $34.00 | 916700 |
| 2025-05-30 | 13.18 | $34.57 | 492000 |
| 2025-05-29 | 13.00 | $34.08 | 532000 |
| 2025-05-28 | 13.04 | $33.54 | 329333 |
| 2025-05-27 | 13.12 | $33.99 | 412600 |
| 2025-05-23 | 13.21 | $32.71 | 330100 |
| 2025-05-22 | 13.69 | $32.81 | 513426 |
| 2025-05-21 | 13.92 | $33.26 | 506830 |
| 2025-05-20 | 13.91 | $34.05 | 592417 |
| 2025-05-19 | 13.95 | $32.40 | 380933 |
| 2025-05-16 | 14.52 | $32.71 | 550121 |
| 2025-05-15 | 15.13 | $32.30 | 361439 |
| 2025-05-14 | 15.92 | $32.25 | 557800 |
| 2025-05-13 | 16.68 | $31.48 | 453600 |
| 2025-05-12 | 17.46 | $31.81 | 596100 |
| 2025-05-09 | 18.24 | $30.99 | 625247 |
| 2025-05-08 | 18.86 | $31.18 | 1.1M |
| 2025-05-07 | 19.52 | $30.31 | 521200 |
| 2025-05-06 | 19.72 | $29.85 | 1.1M |
| 2025-05-05 | 19.80 | $29.07 | 807015 |
| 2025-05-02 | 19.98 | $30.02 | 855143 |
| 2025-05-01 | 20.30 | $29.29 | 1.4M |
| 2025-04-30 | 20.54 | $29.91 | 2.4M |
| 2025-04-29 | 20.88 | $34.65 | 1.1M |
| 2025-04-28 | 21.00 | $33.67 | 719038 |
| 2025-04-25 | 21.67 | $33.40 | 426200 |
| 2025-04-24 | 22.58 | $33.75 | 526034 |
| 2025-04-23 | 23.55 | $32.49 | 449742 |
| 2025-04-22 | 24.56 | $31.97 | 687800 |
| 2025-04-21 | 25.33 | $31.74 | 543900 |
| 2025-04-17 | 25.86 | $32.01 | 450300 |
| 2025-04-16 | 26.57 | $32.08 | 286330 |
| 2025-04-15 | 26.80 | $32.36 | 398400 |
| 2025-04-14 | 27.24 | $32.62 | 252328 |
| 2025-04-11 | 27.38 | $32.07 | 331646 |
| 2025-04-10 | 27.35 | $31.64 | 333645 |
| 2025-04-09 | 27.32 | $33.10 | 677708 |
| 2025-04-08 | 27.29 | $30.61 | 541600 |
| 2025-04-07 | 26.84 | $31.59 | 691036 |
| 2025-04-04 | 26.18 | $31.31 | 529000 |
| 2025-04-03 | 25.74 | $32.92 | 464034 |
| 2025-04-02 | 25.53 | $34.13 | 467008 |
| 2025-04-01 | 25.53 | $33.36 | 642422 |
| 2025-03-31 | 25.10 | $32.26 | 474800 |
| 2025-03-28 | 24.15 | $31.83 | 538818 |
| 2025-03-27 | 23.27 | $34.37 | 616100 |
| 2025-03-26 | 22.76 | $33.62 | 1.1M |
| 2025-03-25 | 22.22 | $34.85 | 573010 |
| 2025-03-24 | 22.23 | $35.09 | 840016 |
| 2025-03-21 | 22.34 | $33.54 | 956506 |
| 2025-03-20 | 22.26 | $34.82 | 333800 |
| 2025-03-19 | 22.44 | $34.82 | 337831 |
| 2025-03-18 | 22.53 | $33.93 | 412500 |
| 2025-03-17 | 22.30 | $33.78 | 675700 |
| 2025-03-14 | 21.68 | $33.31 | 624300 |
| 2025-03-13 | 21.00 | $32.76 | 573626 |
| 2025-03-12 | 20.25 | $32.69 | 885600 |
| 2025-03-11 | 19.53 | $33.94 | 743449 |
| 2025-03-10 | 18.92 | $33.54 | 834200 |
| 2025-03-07 | 18.26 | $34.52 | 743600 |
| 2025-03-06 | 17.82 | $36.25 | 540000 |
| 2025-03-05 | 17.97 | $37.85 | 642925 |
| 2025-03-04 | 18.72 | $38.16 | 456000 |
| 2025-03-03 | 19.52 | $38.96 | 598500 |
| 2025-02-28 | 20.27 | $38.74 | 675018 |
| 2025-02-27 | 21.30 | $38.50 | 520300 |
| 2025-02-26 | 22.20 | $39.93 | 477900 |
| 2025-02-25 | 22.56 | $39.43 | 532821 |
| 2025-02-24 | 23.21 | $39.19 | 464711 |
| 2025-02-21 | 24.06 | $38.39 | 475400 |
| 2025-02-20 | 24.90 | $39.16 | 483400 |
| 2025-02-19 | 25.88 | $39.01 | 452315 |
| 2025-02-18 | 27.09 | $38.22 | 822035 |
| 2025-02-14 | 28.36 | $40.94 | 577628 |
| 2025-02-13 | 29.05 | $39.59 | 1.3M |
| 2025-02-12 | 29.77 | $42.36 | 535251 |
| 2025-02-11 | 29.37 | $41.51 | 518305 |
| 2025-02-10 | 29.17 | $42.02 | 488332 |
| 2025-02-07 | 28.96 | $41.00 | 480328 |
| 2025-02-06 | 28.93 | $40.96 | 435000 |
| 2025-02-05 | 28.82 | $41.33 | 358043 |
| 2025-02-04 | 28.82 | $40.65 | 491052 |
| 2025-02-03 | 28.93 | $39.70 | 373152 |
| 2025-01-31 | 29.24 | $39.87 | 418500 |
| 2025-01-30 | 29.12 | $40.60 | 769100 |
| 2025-01-29 | 29.00 | $42.40 | 641197 |
| 2025-01-28 | 27.74 | $42.10 | 489823 |
| 2025-01-27 | 26.59 | $40.84 | 423200 |
| 2025-01-24 | 25.59 | $40.58 | 576316 |
| 2025-01-23 | 24.61 | $40.37 | 565661 |
| 2025-01-22 | 23.69 | $39.50 | 782540 |
| 2025-01-21 | 22.45 | $39.63 | 538929 |
| 2025-01-17 | 21.47 | $38.47 | 903200 |
| 2025-01-16 | 20.57 | $37.64 | 726100 |
| 2025-01-15 | 20.01 | $36.97 | 610504 |
| 2025-01-14 | 19.65 | $34.69 | 609444 |
| 2025-01-13 | 19.57 | $34.39 | 1.0M |
| 2025-01-10 | 20.09 | $31.41 | 1.1M |
| 2025-01-08 | 20.98 | $33.66 | 527809 |
| 2025-01-07 | 21.29 | $32.70 | 487816 |
| 2025-01-06 | 21.69 | $33.49 | 746921 |
| 2025-01-03 | 22.05 | $32.03 | 440546 |
| 2025-01-02 | 22.71 | $30.40 | 338700 |
| 2024-12-31 | 22.62 | $30.56 | 231400 |
| 2024-12-30 | 22.72 | $30.25 | 305300 |
| 2024-12-27 | 22.67 | $30.65 | 235800 |
| 2024-12-26 | 22.75 | $30.75 | 265000 |
| 2024-12-24 | 22.83 | $30.50 | 122224 |
| 2024-12-23 | 22.97 | $30.51 | 333747 |
| 2024-12-20 | 23.18 | $30.72 | 768305 |
| 2024-12-19 | 23.34 | $30.05 | 463100 |
| 2024-12-18 | 23.25 | $30.25 | 512900 |
| 2024-12-17 | 23.21 | $31.50 | 442430 |
| 2024-12-16 | 23.71 | $31.54 | 362324 |
| 2024-12-13 | 24.22 | $31.67 | 494300 |
| 2024-12-12 | 24.77 | $32.79 | 270800 |
| 2024-12-11 | 25.98 | $33.31 | 323700 |
| 2024-12-10 | 27.06 | $33.98 | 386434 |
| 2024-12-09 | 28.32 | $33.94 | 279747 |
| 2024-12-06 | 29.47 | $34.25 | 353400 |
| 2024-12-05 | 30.60 | $34.11 | 393100 |
| 2024-12-04 | 31.75 | $36.31 | 263300 |
| 2024-12-03 | 32.00 | $36.12 | 484800 |
| 2024-12-02 | 32.20 | $37.06 | 476300 |
| 2024-11-29 | 32.25 | $36.16 | 333227 |
| 2024-11-27 | 32.33 | $36.17 | 294300 |
| 2024-11-26 | 32.69 | $35.79 | 333138 |
| 2024-11-25 | 33.06 | $36.01 | 551800 |
| 2024-11-22 | 33.58 | $35.74 | 459821 |
| 2024-11-21 | 34.20 | $35.68 | 311417 |
| 2024-11-20 | 34.44 | $36.03 | 353700 |
| 2024-11-19 | 34.75 | $36.34 | 424431 |
| 2024-11-18 | 35.08 | $34.72 | 514800 |
| 2024-11-15 | 35.16 | $35.03 | 601627 |
| 2024-11-14 | 35.39 | $35.31 | 485325 |
| 2024-11-13 | 35.38 | $36.20 | 754421 |
| 2024-11-12 | 34.83 | $36.63 | 366900 |
| 2024-11-11 | 34.13 | $38.20 | 277900 |
| 2024-11-08 | 32.78 | $37.45 | 366505 |
| 2024-11-07 | 31.37 | $37.36 | 414108 |
| 2024-11-06 | 29.96 | $37.62 | 785200 |
| 2024-11-05 | 28.48 | $35.47 | 1.1M |
| 2024-11-04 | 27.24 | $33.66 | 708500 |
| 2024-11-01 | 26.27 | $33.51 | 844200 |
| 2024-10-31 | 25.25 | $33.18 | 844443 |
| 2024-10-30 | 24.18 | $34.83 | 2.7M |
| 2024-10-29 | 22.71 | $29.43 | 1.2M |
| 2024-10-28 | 23.42 | $28.75 | 1.2M |
| 2024-10-25 | 24.24 | $27.93 | 571600 |
| 2024-10-24 | 25.45 | $28.68 | 393619 |
| 2024-10-23 | 25.98 | $28.85 | 354837 |
| 2024-10-22 | 26.73 | $28.63 | 273200 |
| 2024-10-21 | 27.59 | $28.54 | 323400 |
| 2024-10-18 | 28.50 | $28.79 | 342900 |
| 2024-10-17 | 29.24 | $28.57 | 425115 |
| 2024-10-16 | 30.02 | $29.16 | 359503 |
| 2024-10-15 | 30.35 | $28.61 | 363600 |
| 2024-10-14 | 31.13 | $27.60 | 217625 |
| 2024-10-11 | 32.26 | $27.84 | 489349 |
| 2024-10-10 | 33.61 | $27.05 | 336900 |
| 2024-10-09 | 35.32 | $27.02 | 552437 |
| 2024-10-08 | 36.12 | $27.32 | 422823 |
| 2024-10-07 | 37.15 | $27.07 | 500600 |
| 2024-10-04 | 38.05 | $27.63 | 431017 |
| 2024-10-03 | 38.47 | $27.44 | 317215 |
| 2024-10-02 | 39.12 | $27.70 | 363208 |
| 2024-10-01 | 39.80 | $27.80 | 565316 |
| 2024-09-30 | 40.52 | $28.04 | 410900 |
| 2024-09-27 | 40.52 | $28.18 | 357745 |
| 2024-09-26 | 40.49 | $28.42 | 379900 |
| 2024-09-25 | 40.22 | $28.58 | 780523 |
| 2024-09-24 | 39.85 | $29.50 | 527344 |
| 2024-09-23 | 38.93 | $29.05 | 610500 |
| 2024-09-20 | 37.96 | $29.02 | 924600 |
| 2024-09-19 | 36.95 | $28.81 | 473500 |
| 2024-09-18 | 36.07 | $27.99 | 794100 |
| 2024-09-17 | 35.15 | $28.07 | 885540 |
| 2024-09-16 | 34.49 | $27.30 | 526411 |
| 2024-09-13 | 33.79 | $28.21 | 794900 |
| 2024-09-12 | 32.80 | $27.71 | 637137 |
| 2024-09-11 | 32.04 | $26.90 | 625300 |
| 2024-09-10 | 31.45 | $26.87 | 547328 |
| 2024-09-09 | 30.67 | $26.25 | 804826 |
| 2024-09-06 | 29.88 | $26.24 | 430823 |
| 2024-09-05 | 29.28 | $26.14 | 458818 |
| 2024-09-04 | 28.57 | $26.21 | 444000 |
| 2024-09-03 | 27.70 | $25.94 | 585700 |
| 2024-08-30 | 26.88 | $26.21 | 488005 |
| 2024-08-29 | 25.86 | $25.82 | 347800 |
| 2024-08-28 | 24.94 | $25.60 | 304005 |
| 2024-08-27 | 24.17 | $25.60 | 547356 |
| 2024-08-26 | 23.13 | $26.15 | 556336 |
| 2024-08-23 | 22.09 | $25.44 | 494070 |
| 2024-08-22 | 21.22 | $24.35 | 476300 |
| 2024-08-21 | 20.55 | $23.99 | 386800 |
| 2024-08-20 | 20.11 | $23.62 | 534000 |
| 2024-08-19 | 19.53 | $23.95 | 488900 |
| 2024-08-16 | 18.92 | $23.87 | 709435 |
| 2024-08-15 | 18.21 | $23.91 | 695800 |
| 2024-08-14 | 17.46 | $22.53 | 1.1M |
| 2024-08-13 | 17.22 | $22.49 | 551800 |
| 2024-08-12 | 17.29 | $21.11 | 352900 |
| 2024-08-09 | 17.88 | $20.91 | 951423 |
| 2024-08-08 | 18.50 | $21.49 | 664837 |
| 2024-08-07 | 19.24 | $20.34 | 642300 |
| 2024-08-06 | 19.96 | $21.56 | 949808 |
| 2024-08-05 | 20.29 | $21.43 | 924710 |
| 2024-08-02 | 20.63 | $22.05 | 967200 |
| 2024-08-01 | 20.99 | $21.04 | 1.3M |
| 2024-07-31 | 21.14 | $21.57 | 2.0M |
| 2024-07-30 | 21.31 | $22.00 | 1.7M |
| 2024-07-29 | 21.92 | $21.96 | 1.5M |
| 2024-07-26 | 22.56 | $22.10 | 693923 |
| 2024-07-25 | 22.90 | $23.53 | 1.0M |
| 2024-07-24 | 22.46 | $23.99 | 494831 |
| 2024-07-23 | 21.69 | $24.73 | 592741 |
| 2024-07-22 | 21.10 | $23.82 | 848305 |
| 2024-07-19 | 20.62 | $24.17 | 865723 |
| 2024-07-18 | 19.93 | $24.67 | 1.7M |
| 2024-07-17 | 18.82 | $25.07 | 1.3M |
| 2024-07-16 | 17.96 | $25.30 | 1.3M |
| 2024-07-15 | 17.06 | $23.78 | 701419 |
| 2024-07-12 | 16.58 | $23.19 | 726329 |
| 2024-07-11 | 16.17 | $23.39 | 1.3M |
| 2024-07-10 | 15.64 | $22.19 | 792586 |
| 2024-07-09 | 15.69 | $22.24 | 932698 |
| 2024-07-08 | 15.87 | $21.84 | 1.2M |
| 2024-07-05 | 15.96 | $23.67 | 714857 |
| 2024-07-03 | 15.80 | $22.45 | 408311 |
| 2024-07-02 | 16.13 | $22.39 | 881146 |
| 2024-07-01 | 16.48 | $22.50 | 915031 |
| 2024-06-28 | 16.78 | $22.77 | 2.1M |
| 2024-06-27 | 16.95 | $23.29 | 857633 |
| 2024-06-26 | 17.35 | $23.00 | 883358 |
| 2024-06-25 | 17.89 | $21.28 | 702507 |
| 2024-06-24 | 18.76 | $22.03 | 764038 |
| 2024-06-21 | 19.46 | $22.94 | 1.4M |
| 2024-06-20 | 20.03 | $23.77 | 2.0M |
| 2024-06-18 | 20.63 | $21.20 | 3.5M |
| 2024-06-17 | 21.61 | $19.86 | 576793 |
| 2024-06-14 | 21.39 | $20.76 | 625749 |
| 2024-06-13 | 21.47 | $20.97 | 598726 |
| 2024-06-12 | 21.69 | $22.06 | 463701 |
| 2024-06-11 | 22.37 | $21.92 | 435511 |
| 2024-06-10 | 22.70 | $21.85 | 720983 |
| 2024-06-07 | 23.05 | $22.42 | 305569 |
| 2024-06-06 | 23.64 | $22.58 | 704450 |
| 2024-06-05 | 24.11 | $22.20 | 554564 |
| 2024-06-04 | 24.61 | $22.51 | 479660 |
| 2024-06-03 | 25.12 | $22.42 | 589317 |
| 2024-05-31 | 25.86 | $22.54 | 704126 |
| 2024-05-30 | 26.63 | $22.26 | 640325 |
| 2024-05-29 | 27.12 | $21.61 | 438915 |
| 2024-05-28 | 27.41 | $22.67 | 507022 |
| 2024-05-24 | 28.19 | $23.19 | 955831 |
| 2024-05-23 | 29.02 | $22.46 | 790140 |
| 2024-05-22 | 29.48 | $22.74 | 363174 |
| 2024-05-21 | 30.30 | $22.45 | 324128 |
| 2024-05-20 | 30.99 | $22.31 | 623807 |
| 2024-05-17 | 31.84 | $23.14 | 533655 |
| 2024-05-16 | 32.29 | $22.63 | 536197 |
| 2024-05-15 | 32.50 | $22.12 | 500481 |
| 2024-05-14 | 32.73 | $21.89 | 622762 |
| 2024-05-13 | 33.05 | $22.47 | 944898 |
| 2024-05-10 | 33.53 | $22.30 | 899399 |
| 2024-05-09 | 33.43 | $22.00 | 569633 |
| 2024-05-08 | 33.17 | $20.69 | 555131 |
| 2024-05-07 | 32.76 | $21.87 | 448375 |
| 2024-05-06 | 32.55 | $22.10 | 1.2M |
| 2024-05-03 | 32.34 | $20.89 | 961862 |
| 2024-05-02 | 32.12 | $22.22 | 2.8M |
| 2024-05-01 | 31.88 | $24.76 | 1.4M |
| 2024-04-30 | 32.55 | $24.12 | 965631 |
| 2024-04-29 | 32.69 | $23.37 | 708069 |
| 2024-04-26 | 32.94 | $23.17 | 380567 |
| 2024-04-25 | 32.73 | $22.61 | 326849 |
| 2024-04-24 | 32.33 | $23.05 | 419955 |
| 2024-04-23 | 32.12 | $23.17 | 947750 |
| 2024-04-22 | 31.95 | $22.71 | 684150 |
| 2024-04-19 | 31.23 | $23.20 | 470018 |
| 2024-04-18 | 30.61 | $23.39 | 976148 |
| 2024-04-17 | 29.96 | $23.45 | 1.1M |
| 2024-04-16 | 29.33 | $23.10 | 1.1M |
| 2024-04-15 | 28.31 | $22.90 | 1.3M |
| 2024-04-12 | 27.25 | $24.09 | 561606 |
| 2024-04-11 | 26.38 | $25.31 | 582084 |
| 2024-04-10 | 25.78 | $25.90 | 740516 |
| 2024-04-09 | 25.29 | $27.61 | 1.0M |
| 2024-04-08 | 24.95 | $26.54 | 751062 |
| 2024-04-05 | 24.11 | $26.26 | 510667 |
| 2024-04-04 | 23.15 | $26.15 | 784231 |
| 2024-04-03 | 22.14 | $26.48 | 989473 |
| 2024-04-02 | 21.14 | $27.21 | 549535 |
| 2024-04-01 | 20.25 | $29.09 | 569737 |
| 2024-03-28 | 19.74 | $30.42 | 542166 |
| 2024-03-27 | 19.43 | $30.14 | 841359 |
| 2024-03-26 | 19.05 | $29.09 | 602258 |
| 2024-03-25 | 18.02 | $28.21 | 746418 |
| 2024-03-22 | 16.93 | $28.47 | 965555 |
| 2024-03-21 | 15.84 | $29.73 | 664408 |
| 2024-03-20 | 15.02 | $30.47 | 1.2M |
| 2024-03-19 | 14.16 | $31.51 | 706573 |
| 2024-03-18 | 14.01 | $31.94 | 606052 |
| 2024-03-15 | 13.86 | $32.14 | 674725 |
| 2024-03-14 | 13.70 | $32.52 | 1.2M |
| 2024-03-13 | 13.85 | $33.99 | 636941 |
| 2024-03-12 | 14.43 | $34.95 | 623920 |
| 2024-03-11 | 15.00 | $36.92 | 1.2M |
| 2024-03-08 | 15.20 | $36.15 | 474008 |
| 2024-03-07 | 15.18 | $37.17 | 680437 |
| 2024-03-06 | 14.72 | $37.76 | 889232 |
| 2024-03-05 | 14.03 | $37.78 | 950446 |
| 2024-03-04 | 13.51 | $37.52 | 526125 |
| 2024-03-01 | 13.06 | $36.28 | 948229 |
| 2024-02-29 | 12.95 | $34.97 | 987937 |
| 2024-02-28 | 13.20 | $33.96 | 1.1M |
| 2024-02-27 | 13.88 | $34.19 | 713844 |
| 2024-02-26 | 14.59 | $33.14 | 708672 |
| 2024-02-23 | 14.82 | $33.56 | 418285 |
| 2024-02-22 | 15.06 | $34.00 | 511547 |
| 2024-02-21 | 15.31 | $33.03 | 379418 |
| 2024-02-20 | 14.97 | $33.01 | 639438 |
| 2024-02-16 | 14.65 | $32.72 | 1.7M |
| 2024-02-15 | 14.31 | $34.21 | 1.1M |
| 2024-02-14 | 14.86 | $32.54 | 567132 |
| 2024-02-13 | 14.63 | $31.71 | 460650 |
| 2024-02-12 | 14.37 | $33.52 | 483339 |
| 2024-02-09 | 14.42 | $32.92 | 532782 |
| 2024-02-08 | 14.13 | $32.39 | 657144 |
| 2024-02-07 | 13.76 | $33.01 | 432840 |
| 2024-02-06 | 14.15 | $33.17 | 513673 |
| 2024-02-05 | 14.51 | $33.08 | 521678 |
| 2024-02-02 | 14.89 | $33.30 | 530844 |
| 2024-02-01 | 15.30 | $33.68 | 606744 |
| 2024-01-31 | 16.06 | $34.06 | 541662 |
| 2024-01-30 | 16.76 | $33.92 | 413325 |
| 2024-01-29 | 17.22 | $34.20 | 526671 |
| 2024-01-26 | 17.71 | $33.25 | 441237 |
| 2024-01-25 | 18.00 | $33.50 | 325360 |
| 2024-01-24 | 18.38 | $33.58 | 356884 |
| 2024-01-23 | 18.92 | $34.00 | 853511 |
| 2024-01-22 | 19.53 | $34.28 | 492865 |
| 2024-01-19 | 19.97 | $33.52 | 352780 |
| 2024-01-18 | 19.86 | $33.00 | 353209 |
| 2024-01-17 | 19.80 | $33.41 | 518792 |
| 2024-01-16 | 19.77 | $33.91 | 698452 |
| 2024-01-12 | 20.06 | $34.99 | 400739 |
| 2024-01-11 | 20.65 | $34.98 | 543346 |
| 2024-01-10 | 21.16 | $35.35 | 479804 |
| 2024-01-09 | 21.68 | $34.14 | 547358 |
| 2024-01-08 | 22.24 | $35.03 | 953902 |
| 2024-01-05 | 22.82 | $33.03 | 335918 |
| 2024-01-04 | 22.38 | $32.88 | 561141 |
| 2024-01-03 | 21.98 | $33.70 | 599268 |
| 2024-01-02 | 21.71 | $35.32 | 406190 |
| 2023-12-29 | 21.88 | $35.69 | 250386 |
| 2023-12-28 | 22.21 | $36.73 | 195228 |
| 2023-12-27 | 22.88 | $37.10 | 193286 |
| 2023-12-26 | 23.59 | $37.31 | 205414 |
| 2023-12-22 | 24.30 | $37.10 | 507383 |
| 2023-12-21 | 24.88 | $35.95 | 343941 |
| 2023-12-20 | 25.09 | $34.48 | 407884 |
| 2023-12-19 | 25.30 | $35.87 | 367148 |
| 2023-12-18 | 25.69 | $35.27 | 444422 |
| 2023-12-15 | 26.04 | $35.66 | 991829 |
| 2023-12-14 | 26.40 | $36.40 | 667904 |
| 2023-12-13 | 26.83 | $34.77 | 688314 |
| 2023-12-12 | 26.97 | $34.20 | 637464 |
| 2023-12-11 | 26.66 | $33.66 | 302431 |
| 2023-12-08 | 26.51 | $34.14 | 600173 |
| 2023-12-07 | 26.35 | $33.44 | 529188 |
| 2023-12-06 | 26.00 | $32.99 | 801615 |
| 2023-12-05 | 25.69 | $34.80 | 588179 |
| 2023-12-04 | 25.46 | $36.48 | 382719 |
| 2023-12-01 | 25.57 | $36.57 | 1.0M |
| 2023-11-30 | 25.69 | $35.48 | 1.9M |
| 2023-11-29 | 25.28 | $35.49 | 1.3M |
| 2023-11-28 | 25.20 | $36.70 | 2.5M |
| 2023-11-27 | 25.11 | $42.00 | 305133 |
| 2023-11-24 | 25.59 | $42.08 | 166699 |
| 2023-11-22 | 26.10 | $41.80 | 384782 |
| 2023-11-21 | 26.39 | $41.70 | 294447 |
| 2023-11-20 | 26.92 | $41.94 | 195322 |
| 2023-11-17 | 27.23 | $41.50 | 302399 |
| 2023-11-16 | 27.56 | $41.93 | 310821 |
| 2023-11-15 | 27.71 | $42.53 | 735736 |
| 2023-11-14 | 27.87 | $40.62 | 752379 |
| 2023-11-13 | 28.59 | $36.89 | 603013 |
| 2023-11-10 | 29.91 | $35.07 | 420728 |
| 2023-11-09 | 30.56 | $35.47 | 370883 |
| 2023-11-08 | 31.45 | $37.04 | 189326 |
| 2023-11-07 | 32.90 | $37.48 | 189953 |
| 2023-11-06 | 34.55 | $37.86 | 449000 |
| 2023-11-03 | 36.28 | $36.98 | 650991 |
| 2023-11-02 | 37.85 | $36.58 | 1.1M |
| 2023-11-01 | 39.50 | $35.01 | 585852 |
| 2023-10-31 | 39.60 | $34.64 | 536349 |
| 2023-10-30 | 39.57 | $33.52 | 485688 |
| 2023-10-27 | 38.98 | $33.34 | 353268 |
| 2023-10-26 | 38.18 | $33.89 | 206073 |
| 2023-10-25 | 37.45 | $34.33 | 250664 |
| 2023-10-24 | 36.84 | $35.92 | 255651 |
| 2023-10-23 | 36.53 | $35.42 | 407576 |
| 2023-10-20 | 36.21 | $35.56 | 250972 |
| 2023-10-19 | 35.21 | $35.29 | 197818 |
| 2023-10-18 | 34.17 | $35.87 | 398635 |
| 2023-10-17 | 33.05 | $35.56 | 391688 |
| 2023-10-16 | 31.96 | $36.89 | 343373 |
| 2023-10-13 | 30.99 | $36.59 | 345766 |
| 2023-10-12 | 29.93 | $36.46 | 477390 |
| 2023-10-11 | 28.85 | $38.76 | 369577 |
| 2023-10-10 | 28.08 | $40.92 | 311378 |
| 2023-10-09 | 27.87 | $40.42 | 154074 |
| 2023-10-06 | 27.69 | $41.79 | 289309 |
| 2023-10-05 | 27.51 | $41.08 | 336842 |
| 2023-10-04 | 27.28 | $41.05 | 179720 |
| 2023-10-03 | 27.24 | $41.81 | 212893 |
| 2023-10-02 | 27.44 | $43.25 | 354925 |
| 2023-09-29 | 27.82 | $43.80 | 403778 |
| 2023-09-28 | 28.66 | $43.91 | 337637 |
| 2023-09-27 | 29.36 | $42.94 | 453103 |
| 2023-09-26 | 29.61 | $42.35 | 420543 |
| 2023-09-25 | 29.45 | $41.70 | 225880 |
| 2023-09-22 | 28.86 | $41.12 | 312434 |
| 2023-09-21 | 28.25 | $41.74 | 336933 |
| 2023-09-20 | 27.72 | $41.73 | 298276 |
| 2023-09-19 | 27.26 | $43.41 | 251719 |
| 2023-09-18 | 27.02 | $43.46 | 258450 |
| 2023-09-15 | 26.98 | $44.65 | 589859 |
| 2023-09-14 | 27.02 | $44.38 | 274613 |
| 2023-09-13 | 27.12 | $44.22 | 261002 |
| 2023-09-12 | 27.06 | $43.45 | 315512 |
| 2023-09-11 | 26.53 | $43.09 | 348637 |
| 2023-09-08 | 25.96 | $41.61 | 396565 |
| 2023-09-07 | 25.23 | $43.51 | 246185 |
| 2023-09-06 | 24.76 | $44.85 | 207215 |
| 2023-09-05 | 24.79 | $45.23 | 261200 |
| 2023-09-01 | 24.72 | $45.71 | 241480 |
| 2023-08-31 | 24.80 | $45.15 | 259584 |
| 2023-08-30 | 24.87 | $46.09 | 218804 |
| 2023-08-29 | 25.22 | $46.48 | 460291 |
| 2023-08-28 | 25.34 | $46.33 | 472670 |
| 2023-08-25 | 25.47 | $46.00 | 184103 |
| 2023-08-24 | 25.43 | $45.56 | 265898 |
| 2023-08-23 | 25.49 | $46.97 | 305548 |
| 2023-08-22 | 25.97 | $48.09 | 238311 |
| 2023-08-21 | 26.57 | $47.19 | 266563 |
| 2023-08-18 | 26.85 | $46.60 | 443948 |
| 2023-08-17 | 27.24 | $47.96 | 464352 |
| 2023-08-16 | 27.99 | $49.65 | 412254 |
| 2023-08-15 | 29.31 | $51.90 | 141086 |
| 2023-08-14 | 30.31 | $51.68 | 149401 |
| 2023-08-11 | 31.42 | $51.72 | 207438 |
| 2023-08-10 | 32.63 | $51.28 | 410421 |
| 2023-08-09 | 33.85 | $51.86 | 212361 |
| 2023-08-08 | 34.91 | $52.44 | 371703 |
| 2023-08-07 | 35.71 | $55.06 | 263067 |
| 2023-08-04 | 35.42 | $57.23 | 180479 |
| 2023-08-03 | 34.22 | $56.86 | 243097 |
| 2023-08-02 | 32.95 | $56.90 | 380209 |
| 2023-08-01 | 31.62 | $56.25 | 345428 |
| 2023-07-31 | 30.45 | $55.35 | 170357 |
| 2023-07-28 | 29.35 | $55.35 | 234302 |
| 2023-07-27 | 28.20 | $54.74 | 434573 |
| 2023-07-26 | 26.98 | $57.73 | 1.3M |
| 2023-07-25 | 25.64 | $53.19 | 401231 |
| 2023-07-24 | 25.45 | $53.34 | 417149 |
| 2023-07-21 | 25.25 | $54.12 | 330544 |
| 2023-07-20 | 24.39 | $54.31 | 335492 |
| 2023-07-19 | 23.52 | $53.40 | 351369 |
| 2023-07-18 | 22.49 | $54.27 | 377778 |
| 2023-07-17 | 21.40 | $53.30 | 382190 |
| 2023-07-14 | 20.42 | $52.74 | 174204 |
| 2023-07-13 | 19.54 | $53.39 | 423561 |
| 2023-07-12 | 18.54 | $52.01 | 418474 |
| 2023-07-11 | 17.84 | $50.01 | 135719 |
| 2023-07-10 | 17.78 | $49.77 | 247488 |
| 2023-07-07 | 17.72 | $48.34 | 233076 |
| 2023-07-06 | 18.03 | $48.44 | 457192 |
| 2023-07-05 | 18.58 | $48.61 | 215143 |
| 2023-07-03 | 18.79 | $48.92 | 78310 |
| 2023-06-30 | 19.05 | $49.36 | 242247 |
| 2023-06-29 | 18.78 | $49.60 | 195827 |
| 2023-06-28 | 18.51 | $49.39 | 262315 |
| 2023-06-27 | 18.51 | $48.57 | 210970 |
| 2023-06-26 | 18.80 | $48.74 | 201065 |
| 2023-06-23 | 19.20 | $47.87 | 445515 |
| 2023-06-22 | 19.57 | $48.99 | 175235 |
| 2023-06-21 | 19.64 | $48.78 | 216819 |
| 2023-06-20 | 19.97 | $48.87 | 272258 |
| 2023-06-16 | 20.31 | $48.11 | 386879 |
| 2023-06-15 | 20.35 | $49.12 | 236891 |
| 2023-06-14 | 20.02 | $49.08 | 304577 |
| 2023-06-13 | 19.70 | $48.20 | 214859 |
| 2023-06-12 | 19.71 | $47.23 | 208764 |
| 2023-06-09 | 19.98 | $47.15 | 140313 |
| 2023-06-08 | 20.06 | $47.86 | 189301 |
| 2023-06-07 | 20.14 | $48.82 | 251626 |
| 2023-06-06 | 19.91 | $48.39 | 384510 |
| 2023-06-05 | 19.88 | $47.08 | 245972 |
| 2023-06-02 | 20.12 | $46.93 | 176550 |
| 2023-06-01 | 20.59 | $45.78 | 153315 |
| 2023-05-31 | 21.52 | $44.97 | 400554 |
| 2023-05-30 | 22.49 | $45.71 | 179717 |
| 2023-05-26 | 22.67 | $46.91 | 170412 |
| 2023-05-25 | 22.37 | $47.07 | 201693 |
| 2023-05-24 | 22.05 | $47.71 | 252397 |
| 2023-05-23 | 21.31 | $48.13 | 329321 |
| 2023-05-22 | 20.16 | $49.32 | 218853 |
| 2023-05-19 | 19.17 | $48.29 | 305861 |
| 2023-05-18 | 18.13 | $48.89 | 258810 |
| 2023-05-17 | 17.40 | $48.62 | 229232 |
| 2023-05-16 | 16.63 | $49.00 | 344162 |
| 2023-05-15 | 15.93 | $47.95 | 305676 |
| 2023-05-12 | 15.37 | $48.08 | 193900 |
| 2023-05-11 | 14.89 | $48.16 | 200654 |
| 2023-05-10 | 13.99 | $49.01 | 241373 |
| 2023-05-09 | 13.05 | $47.92 | 193982 |
| 2023-05-08 | 12.40 | $47.76 | 274276 |
| 2023-05-05 | 11.73 | $48.34 | 401818 |
| 2023-05-04 | 10.72 | $47.13 | 355589 |
| 2023-05-03 | 9.26 | $48.33 | 782680 |
| 2023-05-02 | 7.72 | $43.94 | 462344 |
| 2023-05-01 | 7.38 | $45.12 | 536934 |
| 2023-04-28 | 6.38 | $43.99 | 363035 |
| 2023-04-27 | 5.95 | $42.53 | 335747 |
| 2023-04-26 | 5.97 | $42.25 | 228677 |
| 2023-04-25 | 6.19 | $41.79 | 203408 |
| 2023-04-24 | 6.35 | $41.39 | 217145 |
| 2023-04-21 | 6.65 | $41.95 | 192109 |
| 2023-04-20 | 6.87 | $41.88 | 244716 |
| 2023-04-19 | 7.10 | $42.06 | 287735 |
| 2023-04-18 | 7.46 | $41.67 | 291456 |
| 2023-04-17 | 7.78 | $42.74 | 157137 |
| 2023-04-14 | 7.74 | $42.45 | 156304 |
| 2023-04-13 | 7.71 | $43.29 | 115022 |
| 2023-04-12 | 7.78 | $42.31 | 219893 |
| 2023-04-11 | 7.99 | $41.75 | 208164 |
| 2023-04-10 | 8.16 | $41.12 | 396629 |
| 2023-04-06 | 7.99 | $40.44 | 447062 |
| 2023-04-05 | 8.29 | $41.03 | 289082 |
| 2023-04-04 | 8.65 | $41.06 | 315812 |
| 2023-04-03 | 8.86 | $41.63 | 248880 |
| 2023-03-31 | 9.06 | $41.45 | 277348 |
| 2023-03-30 | 9.14 | $41.16 | 185166 |
| 2023-03-29 | 9.40 | $40.87 | 264629 |
| 2023-03-28 | 9.84 | $40.64 | 189245 |
| 2023-03-27 | 10.31 | $40.45 | 228033 |
| 2023-03-24 | 10.84 | $40.83 | 818252 |
| 2023-03-23 | 11.29 | $37.98 | 284485 |
| 2023-03-22 | 11.19 | $38.76 | 472209 |
| 2023-03-21 | 11.34 | $39.32 | 352352 |
| 2023-03-20 | 11.66 | $38.99 | 427726 |
| 2023-03-17 | 11.77 | $39.20 | 663684 |
| 2023-03-16 | 12.04 | $39.35 | 383378 |
| 2023-03-15 | 12.27 | $39.14 | 438871 |
| 2023-03-14 | 12.28 | $38.71 | 500437 |
| 2023-03-13 | 12.15 | $37.26 | 343996 |
| 2023-03-10 | 11.63 | $35.87 | 316601 |
| 2023-03-09 | 10.81 | $37.46 | 225635 |
| 2023-03-08 | 10.51 | $38.00 | 306485 |
| 2023-03-07 | 10.07 | $37.89 | 405539 |
| 2023-03-06 | 9.61 | $38.62 | 392027 |
| 2023-03-03 | 9.30 | $39.93 | 227753 |
| 2023-03-02 | 9.31 | $39.17 | 284541 |
| 2023-03-01 | 9.06 | $38.81 | 285121 |
| 2023-02-28 | 8.88 | $38.50 | 426591 |
| 2023-02-27 | 8.74 | $39.44 | 310446 |
| 2023-02-24 | 8.84 | $39.81 | 361954 |
| 2023-02-23 | 9.08 | $42.01 | 416521 |
| 2023-02-22 | 9.55 | $42.48 | 972151 |
| 2023-02-21 | 10.05 | $39.24 | 681190 |
| 2023-02-17 | 9.65 | $40.34 | 530021 |
| 2023-02-16 | 9.74 | $40.80 | 461739 |
| 2023-02-15 | 10.06 | $42.40 | 342652 |
| 2023-02-14 | 10.21 | $43.14 | 192236 |
| 2023-02-13 | 10.31 | $43.13 | 197349 |
| 2023-02-10 | 10.41 | $43.11 | 217458 |
| 2023-02-09 | 10.71 | $42.66 | 619255 |
| 2023-02-08 | 10.96 | $42.75 | 324239 |
| 2023-02-07 | 11.16 | $44.35 | 439857 |
| 2023-02-06 | 11.42 | $44.09 | 296933 |
| 2023-02-03 | 11.07 | $47.20 | 186683 |
| 2023-02-02 | 9.98 | $47.22 | 382436 |
| 2023-02-01 | 8.96 | $44.16 | 481102 |
| 2023-01-31 | 8.59 | $43.28 | 251400 |
| 2023-01-30 | 8.05 | $43.43 | 233061 |
| 2023-01-27 | 7.82 | $43.30 | 589818 |
| 2023-01-26 | 7.75 | $43.15 | 193294 |
| 2023-01-25 | 7.63 | $43.07 | 173179 |
| 2023-01-24 | 8.02 | $42.27 | 224970 |
| 2023-01-23 | 8.33 | $43.11 | 356308 |
| 2023-01-20 | 8.76 | $42.43 | 237204 |
| 2023-01-19 | 9.17 | $42.07 | 249045 |
| 2023-01-18 | 9.39 | $42.46 | 179876 |
| 2023-01-17 | 9.68 | $43.34 | 187800 |
| 2023-01-13 | 10.10 | $43.13 | 191427 |
| 2023-01-12 | 10.48 | $42.14 | 179503 |
| 2023-01-11 | 10.58 | $41.91 | 251379 |
| 2023-01-10 | 10.69 | $42.34 | 395673 |
| 2023-01-09 | 11.21 | $43.90 | 317262 |
| 2023-01-06 | 11.33 | $45.72 | 249217 |
| 2023-01-05 | 11.23 | $45.09 | 208569 |
| 2023-01-04 | 11.28 | $45.08 | 391903 |
| 2023-01-03 | 11.10 | $44.84 | 391973 |
| 2022-12-30 | 11.05 | $44.38 | 131653 |
| 2022-12-29 | 11.36 | $44.44 | 144304 |
| 2022-12-28 | 11.64 | $43.11 | 150831 |
| 2022-12-27 | 12.20 | $42.48 | 210281 |
| 2022-12-23 | 12.79 | $43.69 | 175279 |
| 2022-12-22 | 12.94 | $44.19 | 163594 |
| 2022-12-21 | 13.11 | $43.92 | 218164 |
| 2022-12-20 | 12.99 | $43.73 | 236849 |
| 2022-12-19 | 13.25 | $42.53 | 289738 |
| 2022-12-16 | 13.86 | $41.37 | 383506 |
| 2022-12-15 | 14.54 | $42.47 | 207332 |
| 2022-12-14 | 15.00 | $43.92 | 233443 |
| 2022-12-13 | 14.90 | $45.30 | 273577 |
| 2022-12-12 | 15.05 | $42.71 | 412893 |
| 2022-12-09 | 15.75 | $42.54 | 199267 |
| 2022-12-08 | 16.31 | $43.86 | 268956 |
| 2022-12-07 | 16.82 | $43.05 | 232099 |
| 2022-12-06 | 17.36 | $42.35 | 301921 |
| 2022-12-05 | 18.08 | $43.65 | 178628 |
| 2022-12-02 | 18.44 | $45.56 | 132684 |
| 2022-12-01 | 18.66 | $45.96 | 364853 |
| 2022-11-30 | 18.79 | $45.56 | 212702 |
| 2022-11-29 | 19.05 | $43.48 | 140403 |
| 2022-11-28 | 19.51 | $43.86 | 203726 |
| 2022-11-25 | 19.98 | $45.83 | 77272 |
| 2022-11-23 | 19.99 | $45.38 | 173834 |
| 2022-11-22 | 19.99 | $45.70 | 261172 |
| 2022-11-21 | 19.99 | $45.94 | 220185 |
| 2022-11-18 | 19.30 | $46.08 | 181892 |
| 2022-11-17 | 18.61 | $45.17 | 224881 |
| 2022-11-16 | 18.04 | $46.52 | 259073 |
| 2022-11-15 | 17.17 | $47.45 | 287690 |
| 2022-11-14 | 16.39 | $46.07 | 292113 |
| 2022-11-11 | 16.03 | $45.20 | 257051 |
| 2022-11-10 | 15.78 | $43.02 | 352379 |
| 2022-11-09 | 15.93 | $38.90 | 222073 |
| 2022-11-08 | 16.67 | $40.64 | 200232 |
| 2022-11-07 | 17.54 | $40.40 | 211259 |
| 2022-11-04 | 18.38 | $39.65 | 272136 |
| 2022-11-03 | 19.25 | $41.36 | 447469 |
| 2022-11-02 | 20.19 | $40.35 | 931010 |
| 2022-11-01 | 21.21 | $42.94 | 1.1M |
| 2022-10-31 | 21.68 | $42.12 | 363940 |
| 2022-10-28 | 22.56 | $41.91 | 227165 |
| 2022-10-27 | 23.67 | $40.51 | 322185 |
| 2022-10-26 | 24.73 | $41.54 | 328405 |
| 2022-10-25 | 25.84 | $38.79 | 302091 |
| 2022-10-24 | 26.51 | $36.60 | 123202 |
| 2022-10-21 | 26.69 | $36.73 | 168745 |
| 2022-10-20 | 26.73 | $36.44 | 203370 |
| 2022-10-19 | 26.92 | $36.41 | 212794 |
| 2022-10-18 | 26.87 | $37.40 | 786984 |
| 2022-10-17 | 27.11 | $36.17 | 454433 |
| 2022-10-14 | 26.55 | $33.48 | 275257 |
| 2022-10-13 | 25.75 | $35.14 | 392292 |
| 2022-10-12 | 24.69 | $34.07 | 231829 |
| 2022-10-11 | 23.78 | $34.86 | 279264 |
| 2022-10-10 | 22.90 | $35.98 | 268715 |
| 2022-10-07 | 22.25 | $38.35 | 259511 |
| 2022-10-06 | 21.94 | $39.59 | 221769 |
| 2022-10-05 | 21.90 | $40.16 | 368091 |
| 2022-10-04 | 21.73 | $40.52 | 305476 |
| 2022-10-03 | 21.94 | $40.01 | 338179 |
| 2022-09-30 | 21.71 | $39.10 | 298050 |
| 2022-09-29 | 21.51 | $39.54 | 498380 |
| 2022-09-28 | 20.84 | $39.53 | 356012 |
| 2022-09-27 | 20.13 | $38.25 | 167174 |
| 2022-09-26 | 19.26 | $38.93 | 185384 |
| 2022-09-23 | 18.38 | $38.56 | 464513 |
| 2022-09-22 | 17.51 | $41.72 | 545410 |
| 2022-09-21 | 17.14 | $42.97 | 246870 |
| 2022-09-20 | 17.11 | $43.45 | 156072 |
| 2022-09-19 | 16.89 | $44.19 | 159145 |
| 2022-09-16 | 16.67 | $44.99 | 396828 |
| 2022-09-15 | 16.55 | $45.90 | 150174 |
| 2022-09-14 | 16.96 | $46.37 | 153518 |
| 2022-09-13 | 17.11 | $46.40 | 408907 |
| 2022-09-12 | 17.26 | $47.32 | 205830 |
| 2022-09-09 | 17.65 | $46.45 | 155352 |
| 2022-09-08 | 17.92 | $45.25 | 164577 |
| 2022-09-07 | 17.73 | $44.07 | 294105 |
| 2022-09-06 | 17.09 | $42.82 | 208999 |
| 2022-09-02 | 16.04 | $42.82 | 223810 |
| 2022-09-01 | 15.31 | $43.03 | 501590 |
| 2022-08-31 | 14.53 | $45.62 | 297742 |
| 2022-08-30 | 14.42 | $45.73 | 261626 |
| 2022-08-29 | 14.09 | $45.86 | 278262 |
| 2022-08-26 | 13.73 | $47.04 | 241197 |
| 2022-08-25 | 13.79 | $49.35 | 193346 |
| 2022-08-24 | 14.37 | $48.53 | 198018 |
| 2022-08-23 | 14.53 | $47.55 | 246974 |
| 2022-08-22 | 14.62 | $48.38 | 220931 |
| 2022-08-19 | 15.05 | $48.62 | 265364 |
| 2022-08-18 | 15.50 | $50.43 | 174797 |
| 2022-08-17 | 16.07 | $50.55 | 280353 |
| 2022-08-16 | 16.53 | $52.61 | 222333 |
| 2022-08-15 | 16.63 | $52.62 | 179336 |
| 2022-08-12 | 16.75 | $51.98 | 139830 |
| 2022-08-11 | 16.87 | $50.73 | 119074 |
| 2022-08-10 | 17.12 | $50.80 | 155235 |
| 2022-08-09 | 17.81 | $48.92 | 196695 |
| 2022-08-08 | 18.54 | $51.44 | 261382 |
| 2022-08-05 | 18.53 | $50.94 | 282626 |
| 2022-08-04 | 18.83 | $48.90 | 233956 |
| 2022-08-03 | 18.97 | $49.38 | 335335 |
| 2022-08-02 | 19.39 | $49.69 | 201606 |
| 2022-08-01 | 19.26 | $48.85 | 217038 |
| 2022-07-29 | 19.12 | $49.41 | 275561 |
| 2022-07-28 | 19.08 | $48.75 | 200420 |
| 2022-07-27 | 19.15 | $47.97 | 312694 |
| 2022-07-26 | 19.45 | $45.28 | 266337 |
| 2022-07-25 | 20.41 | $44.85 | 422042 |
| 2022-07-22 | 21.24 | $46.08 | 239320 |
| 2022-07-21 | 21.89 | $47.82 | 263618 |
| 2022-07-20 | 22.22 | $46.91 | 401535 |
| 2022-07-19 | 22.82 | $43.91 | 179887 |
| 2022-07-18 | 23.96 | $43.29 | 200825 |
| 2022-07-15 | 25.12 | $43.75 | 201209 |
| 2022-07-14 | 26.33 | $42.46 | 124059 |
| 2022-07-13 | 27.60 | $42.56 | 177243 |
| 2022-07-12 | 28.56 | $42.70 | 209207 |
| 2022-07-11 | 29.52 | $42.08 | 197936 |
| 2022-07-08 | 30.57 | $43.78 | 279629 |
| 2022-07-07 | 31.88 | $44.02 | 221516 |
| 2022-07-06 | 33.13 | $42.61 | 195360 |
| 2022-07-05 | 34.21 | $42.50 | 287451 |
| 2022-07-01 | 35.20 | $41.01 | 276372 |
| 2022-06-30 | 35.92 | $40.86 | 333234 |
| 2022-06-29 | 36.41 | $40.78 | 321706 |
| 2022-06-28 | 36.93 | $39.66 | 159558 |
| 2022-06-27 | 37.64 | $40.71 | 226830 |
| 2022-06-24 | 38.57 | $40.92 | 747301 |
| 2022-06-23 | 39.53 | $39.44 | 247771 |
| 2022-06-22 | 40.21 | $38.54 | 319100 |
| 2022-06-21 | 40.57 | $37.28 | 418841 |
| 2022-06-17 | 40.59 | $36.23 | 487339 |
| 2022-06-16 | 40.43 | $35.10 | 304305 |
| 2022-06-15 | 39.54 | $35.90 | 284502 |
| 2022-06-14 | 38.85 | $35.16 | 349647 |
| 2022-06-13 | 38.12 | $36.78 | 257999 |
| 2022-06-10 | 37.51 | $38.86 | 307647 |
| 2022-06-09 | 37.11 | $39.20 | 259673 |
| 2022-06-08 | 36.82 | $42.09 | 248622 |
| 2022-06-07 | 36.96 | $42.09 | 165416 |
| 2022-06-06 | 37.00 | $41.76 | 196553 |
| 2022-06-03 | 37.07 | $42.05 | 215653 |
| 2022-06-02 | 37.14 | $43.02 | 303783 |
| 2022-06-01 | 37.06 | $39.94 | 212628 |
| 2022-05-31 | 36.50 | $40.63 | 275036 |
| 2022-05-27 | 36.05 | $42.08 | 164075 |
| 2022-05-26 | 35.70 | $41.33 | 274961 |
| 2022-05-25 | 35.31 | $42.08 | 246025 |
| 2022-05-24 | 34.94 | $41.34 | 235412 |
| 2022-05-23 | 34.54 | $43.38 | 249273 |
| 2022-05-20 | 34.34 | $43.67 | 278188 |
| 2022-05-19 | 33.93 | $42.39 | 317727 |
| 2022-05-18 | 33.32 | $41.77 | 309226 |
| 2022-05-17 | 32.56 | $43.08 | 313803 |
| 2022-05-16 | 31.85 | $41.44 | 238396 |
| 2022-05-13 | 31.11 | $42.89 | 191712 |
| 2022-05-12 | 30.38 | $41.68 | 538218 |
| 2022-05-11 | 29.33 | $39.59 | 477018 |
| 2022-05-10 | 28.28 | $40.49 | 472907 |
| 2022-05-09 | 26.81 | $40.53 | 416259 |
| 2022-05-06 | 25.33 | $44.98 | 320509 |
| 2022-05-05 | 24.13 | $49.51 | 411708 |
| 2022-05-04 | 23.21 | $53.33 | 508735 |
| 2022-05-03 | 22.31 | $54.63 | 262579 |
| 2022-05-02 | 21.95 | $54.75 | 341031 |
| 2022-04-29 | 21.37 | $51.93 | 521835 |
| 2022-04-28 | 20.62 | $54.00 | 272514 |
| 2022-04-27 | 19.97 | $55.41 | 270207 |
| 2022-04-26 | 19.60 | $56.38 | 223295 |
| 2022-04-25 | 19.42 | $59.21 | 204972 |
| 2022-04-22 | 19.47 | $58.28 | 362196 |
| 2022-04-21 | 19.44 | $59.73 | 184908 |
| 2022-04-20 | 19.60 | $60.86 | 213995 |
| 2022-04-19 | 19.86 | $59.99 | 260525 |
| 2022-04-18 | 19.69 | $55.90 | 234167 |
| 2022-04-14 | 18.80 | $57.05 | 259300 |
| 2022-04-13 | 18.02 | $58.76 | 170744 |
| 2022-04-12 | 17.47 | $59.06 | 200433 |
| 2022-04-11 | 17.02 | $59.10 | 161926 |
| 2022-04-08 | 16.55 | $61.11 | 130223 |
| 2022-04-07 | 16.35 | $62.02 | 144852 |
| 2022-04-06 | 16.26 | $62.04 | 118020 |
| 2022-04-05 | 16.14 | $63.46 | 218261 |
| 2022-04-04 | 16.43 | $64.50 | 263439 |
| 2022-04-01 | 16.73 | $66.01 | 179824 |
| 2022-03-31 | 17.46 | $65.67 | 163813 |
| 2022-03-30 | 17.79 | $64.24 | 150839 |
| 2022-03-29 | 17.93 | $64.60 | 184938 |
| 2022-03-28 | 18.07 | $62.55 | 287284 |
| 2022-03-25 | 17.71 | $62.52 | 164587 |
| 2022-03-24 | 17.43 | $63.23 | 268530 |
| 2022-03-23 | 17.01 | $62.31 | 168785 |
| 2022-03-22 | 16.69 | $64.99 | 177796 |
| 2022-03-21 | 16.67 | $64.50 | 137041 |
| 2022-03-18 | 16.65 | $66.36 | 321466 |
| 2022-03-17 | 16.78 | $65.59 | 178301 |
| 2022-03-16 | 16.86 | $62.77 | 211546 |
| 2022-03-15 | 16.32 | $59.03 | 235920 |
| 2022-03-14 | 15.24 | $57.43 | 215168 |
| 2022-03-11 | 14.10 | $59.70 | 488424 |
| 2022-03-10 | 13.17 | $64.09 | 122809 |
| 2022-03-09 | 12.47 | $64.79 | 158945 |
| 2022-03-08 | 12.04 | $63.90 | 285546 |
| 2022-03-07 | 11.42 | $64.46 | 275106 |
| 2022-03-04 | 11.18 | $67.45 | 223436 |
| 2022-03-03 | 11.31 | $69.48 | 208301 |
| 2022-03-02 | 11.80 | $71.15 | 142865 |
| 2022-03-01 | 12.23 | $69.59 | 394261 |
| 2022-02-28 | 12.59 | $69.45 | 240858 |
| 2022-02-25 | 13.11 | $68.56 | 212421 |
| 2022-02-24 | 13.47 | $67.15 | 216306 |
| 2022-02-23 | 13.52 | $62.39 | 192438 |
| 2022-02-22 | 12.95 | $62.78 | 229574 |
| 2022-02-18 | 12.32 | $61.73 | 253816 |
| 2022-02-17 | 11.54 | $63.91 | 254005 |
| 2022-02-16 | 11.10 | $67.92 | 592571 |
| 2022-02-15 | 10.62 | $65.50 | 615978 |
| 2022-02-14 | 11.12 | $64.20 | 200417 |
| 2022-02-11 | 11.57 | $65.15 | 307636 |
| 2022-02-10 | 12.15 | $67.60 | 201577 |
| 2022-02-09 | 12.33 | $68.50 | 168813 |
| 2022-02-08 | 12.62 | $66.08 | 197217 |
| 2022-02-07 | 13.07 | $64.62 | 186822 |
| 2022-02-04 | 13.39 | $64.46 | 139071 |
| 2022-02-03 | 13.59 | $63.26 | 139918 |
| 2022-02-02 | 13.84 | $65.20 | 237081 |
| 2022-02-01 | 14.31 | $66.03 | 285473 |
| 2022-01-31 | 14.79 | $65.64 | 354850 |
| 2022-01-28 | 15.15 | $61.06 | 284704 |
| 2022-01-27 | 14.55 | $59.39 | 284337 |
| 2022-01-26 | 14.18 | $61.19 | 414686 |
| 2022-01-25 | 13.55 | $60.76 | 209653 |
| 2022-01-24 | 12.90 | $63.45 | 277357 |
| 2022-01-21 | 12.22 | $61.45 | 187794 |
| 2022-01-20 | 11.61 | $61.99 | 268693 |
| 2022-01-19 | 11.20 | $63.63 | 345845 |
| 2022-01-18 | 10.99 | $64.23 | 406941 |
| 2022-01-14 | 10.60 | $65.44 | 194807 |
| 2022-01-13 | 10.19 | $66.93 | 183017 |
| 2022-01-12 | 10.18 | $68.40 | 386843 |
| 2022-01-11 | 10.50 | $70.57 | 431131 |
| 2022-01-10 | 10.73 | $66.39 | 442946 |
| 2022-01-07 | 10.10 | $61.62 | 277513 |
| 2022-01-06 | 9.60 | $64.94 | 231983 |
| 2022-01-05 | 9.33 | $64.93 | 299720 |
| 2022-01-04 | 9.30 | $69.28 | 183830 |
| 2022-01-03 | 9.68 | $71.39 | 326186 |
| 2021-12-31 | 10.07 | $69.53 | 467050 |
| 2021-12-30 | 10.43 | $68.52 | 185429 |
| 2021-12-29 | 10.80 | $69.81 | 143686 |
| 2021-12-28 | 11.01 | $71.56 | 201414 |
| 2021-12-27 | 10.91 | $73.01 | 183906 |
| 2021-12-23 | 10.78 | $73.36 | 139314 |
| 2021-12-22 | 10.81 | $71.45 | 170287 |
| 2021-12-21 | 11.19 | $69.21 | 238397 |
| 2021-12-20 | 11.67 | $65.68 | 262355 |
| 2021-12-17 | 11.61 | $67.82 | 437238 |
| 2021-12-16 | 11.65 | $66.56 | 255560 |
| 2021-12-15 | 11.87 | $69.57 | 280304 |
| 2021-12-14 | 11.88 | $67.28 | 302205 |
| 2021-12-13 | 11.97 | $69.35 | 194415 |
| 2021-12-10 | 12.06 | $68.68 | 166987 |
| 2021-12-09 | 12.64 | $70.31 | 546786 |
| 2021-12-08 | 13.17 | $73.35 | 220449 |
| 2021-12-07 | 13.62 | $71.08 | 250800 |
| 2021-12-06 | 14.21 | $67.59 | 343789 |
| 2021-12-03 | 14.20 | $65.20 | 345622 |
| 2021-12-02 | 14.19 | $67.94 | 268142 |
| 2021-12-01 | 14.35 | $65.53 | 708794 |
| 2021-11-30 | 14.51 | $63.40 | 521160 |
| 2021-11-29 | 13.77 | $66.00 | 347584 |
| 2021-11-26 | 13.32 | $71.01 | 179001 |
| 2021-11-24 | 13.57 | $76.72 | 183360 |
| 2021-11-23 | 14.17 | $75.39 | 192808 |
| 2021-11-22 | 14.90 | $75.95 | 171455 |
| 2021-11-19 | 15.15 | $77.64 | 172195 |
| 2021-11-18 | 15.71 | $76.77 | 273809 |
| 2021-11-17 | 16.30 | $78.31 | 400851 |
| 2021-11-16 | 16.93 | $76.58 | 236763 |
| 2021-11-15 | 17.81 | $75.00 | 289459 |
| 2021-11-12 | 18.67 | $77.21 | 104387 |
| 2021-11-11 | 18.94 | $78.33 | 137699 |
| 2021-11-10 | 19.10 | $78.48 | 170544 |
| 2021-11-09 | 19.13 | $81.50 | 192650 |
| 2021-11-08 | 18.45 | $84.80 | 181338 |
| 2021-11-05 | 16.78 | $87.14 | 446067 |
| 2021-11-04 | 14.90 | $85.40 | 702491 |
| 2021-11-03 | 13.28 | $78.42 | 303170 |
| 2021-11-02 | 12.73 | $77.64 | 114155 |
| 2021-11-01 | 12.32 | $77.50 | 269731 |
| 2021-10-29 | 11.89 | $75.06 | 174726 |
| 2021-10-28 | 12.11 | $75.38 | 153314 |
| 2021-10-27 | 11.98 | $75.54 | 156668 |
| 2021-10-26 | 11.86 | $75.21 | 152983 |
| 2021-10-25 | 12.06 | $73.60 | 148814 |
| 2021-10-22 | 12.54 | $73.13 | 97012 |
| 2021-10-21 | 13.16 | $72.31 | 130983 |
| 2021-10-20 | 13.64 | $72.39 | 83499 |
| 2021-10-19 | 14.09 | $71.97 | 138522 |
| 2021-10-18 | 14.56 | $71.22 | 116193 |
| 2021-10-15 | 15.28 | $71.37 | 125471 |
| 2021-10-14 | 15.97 | $71.38 | 69995 |
| 2021-10-13 | 16.68 | $70.96 | 97022 |
| 2021-10-12 | 17.47 | $71.11 | 120502 |
| 2021-10-11 | 18.35 | $70.32 | 143723 |
| 2021-10-08 | 19.16 | $70.88 | 90168 |
| 2021-10-07 | 20.15 | $71.94 | 149128 |
| 2021-10-06 | 21.19 | $70.29 | 146954 |
| 2021-10-05 | 21.71 | $69.34 | 196834 |
| 2021-10-04 | 22.00 | $67.21 | 126088 |
| 2021-10-01 | 22.31 | $69.77 | 110309 |
| 2021-09-30 | 22.91 | $69.55 | 197509 |
| 2021-09-29 | 23.82 | $69.28 | 145971 |
| 2021-09-28 | 24.77 | $70.45 | 145618 |
| 2021-09-27 | 26.03 | $72.59 | 157184 |
| 2021-09-24 | 27.38 | $71.75 | 194436 |
| 2021-09-23 | 28.59 | $74.35 | 129286 |
| 2021-09-22 | 29.30 | $74.67 | 133432 |
| 2021-09-21 | 30.04 | $73.35 | 154829 |
| 2021-09-20 | 31.14 | $72.59 | 162052 |
| 2021-09-17 | 32.28 | $76.71 | 676336 |
| 2021-09-16 | 32.74 | $75.80 | 185928 |
| 2021-09-15 | 33.46 | $74.87 | 163863 |
| 2021-09-14 | 34.29 | $75.40 | 179595 |
| 2021-09-13 | 34.78 | $75.62 | 207733 |
| 2021-09-10 | 35.51 | $74.68 | 158786 |
| 2021-09-09 | 36.08 | $76.50 | 181155 |
| 2021-09-08 | 36.25 | $77.12 | 176579 |
| 2021-09-07 | 36.48 | $75.39 | 108706 |
| 2021-09-03 | 36.86 | $76.36 | 188204 |
| 2021-09-02 | 37.12 | $75.81 | 280899 |
| 2021-09-01 | 37.45 | $74.90 | 132612 |
| 2021-08-31 | 37.95 | $73.62 | 212028 |
| 2021-08-30 | 38.56 | $73.83 | 187314 |
| 2021-08-27 | 39.04 | $74.48 | 180660 |
| 2021-08-26 | 39.55 | $72.55 | 166721 |
| 2021-08-25 | 40.16 | $74.09 | 193475 |
| 2021-08-24 | 40.56 | $75.92 | 120516 |
| 2021-08-23 | 40.86 | $75.29 | 302886 |
| 2021-08-20 | 41.17 | $74.76 | 333938 |
| 2021-08-19 | 41.64 | $72.61 | 256280 |
| 2021-08-18 | 42.21 | $72.97 | 223488 |
| 2021-08-17 | 42.71 | $73.61 | 272520 |
| 2021-08-16 | 43.23 | $72.82 | 201682 |
| 2021-08-13 | 43.85 | $73.24 | 171300 |
| 2021-08-12 | 44.34 | $73.56 | 334868 |
| 2021-08-11 | 44.85 | $72.10 | 363882 |
| 2021-08-10 | 45.43 | $73.10 | 386499 |
| 2021-08-09 | 45.64 | $79.00 | 206662 |
| 2021-08-06 | 44.83 | $83.75 | 238253 |
| 2021-08-05 | 43.97 | $81.47 | 869785 |
| 2021-08-04 | 43.07 | $81.88 | 528625 |
| 2021-08-03 | 41.66 | $83.52 | 164266 |
| 2021-08-02 | 39.87 | $84.25 | 190198 |
| 2021-07-30 | 37.88 | $84.46 | 148263 |
| 2021-07-29 | 35.79 | $83.64 | 122615 |
| 2021-07-28 | 33.60 | $82.22 | 211823 |
| 2021-07-27 | 31.33 | $79.99 | 229406 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected