Is Adhera Therapeutics Inc (ATRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adhera Therapeutics Inc (ATRX) research center and poll results.
OTC : ATRX
Adhera Therapeutics Inc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 84K
- Average Volume
- 124
- Market Capitalization
- $722
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
4.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 84001 |
| 2026-08-06 | 0.00 | $0.00 | 84001 |
| 2026-08-05 | 0.00 | $0.00 | 84001 |
| 2026-08-04 | 0.00 | $0.00 | 84001 |
| 2026-08-03 | 0.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 84001 |
| 2026-07-23 | 0.00 | $0.00 | 84001 |
| 2026-07-22 | 0.00 | $0.00 | 84001 |
| 2026-07-21 | 0.00 | $0.00 | 84001 |
| 2026-07-20 | 0.00 | $0.00 | 84001 |
| 2026-07-17 | 0.00 | $0.00 | 84001 |
| 2026-07-16 | 0.00 | $0.00 | 84001 |
| 2026-07-15 | 0.00 | $0.00 | 84001 |
| 2026-07-14 | 0.00 | $0.00 | 84001 |
| 2026-07-13 | 0.00 | $0.00 | 84001 |
| 2026-07-10 | 0.00 | $0.00 | 84001 |
| 2026-07-09 | 0.00 | $0.00 | 84001 |
| 2026-07-08 | 0.00 | $0.00 | 84001 |
| 2026-07-07 | 0.00 | $0.00 | 84001 |
| 2026-07-06 | 0.00 | $0.00 | 84001 |
| 2026-07-02 | 0.00 | $0.00 | 84001 |
| 2026-07-01 | 0.00 | $0.00 | 84001 |
| 2026-06-30 | 0.00 | $0.00 | 84001 |
| 2026-06-29 | 0.00 | $0.00 | 84001 |
| 2026-06-26 | 0.00 | $0.00 | 84001 |
| 2026-06-25 | 0.00 | $0.00 | 84001 |
| 2026-06-24 | 0.00 | $0.00 | 84001 |
| 2026-06-23 | 0.00 | $0.00 | 84001 |
| 2026-06-22 | 0.00 | $0.00 | 84001 |
| 2026-06-18 | 0.00 | $0.00 | 84001 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 7216 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 14000 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1097 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 529 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 466 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 1598 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 3336 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3001 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 84514 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3318 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 21855 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | — |
| 2025-08-21 | 0.00 | $0.01 | — |
| 2025-08-20 | 0.00 | $0.01 | — |
| 2025-08-19 | 0.00 | $0.01 | — |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1201 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 501 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 651 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 514 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 131 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | 1002 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 84019 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 328782 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1299 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16277 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 52829 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 1008 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 101 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 56508 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 23785 |
| 2024-07-16 | 0.01 | $0.01 | 6493 |
| 2024-07-15 | 0.01 | $0.01 | 25110 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 136 |
| 2024-07-08 | 0.01 | $0.01 | 9563 |
| 2024-07-05 | 0.01 | $0.01 | 17600 |
| 2024-07-03 | 0.01 | $0.01 | 31103 |
| 2024-07-02 | 0.01 | $0.01 | 108100 |
| 2024-07-01 | 0.01 | $0.01 | 42818 |
| 2024-06-28 | 0.01 | $0.02 | 235191 |
| 2024-06-27 | 0.00 | $0.01 | — |
| 2024-06-26 | 0.00 | $0.01 | 12717 |
| 2024-06-25 | 0.00 | $0.00 | 750 |
| 2024-06-24 | 0.00 | $0.01 | — |
| 2024-06-21 | 0.00 | $0.01 | — |
| 2024-06-20 | 0.00 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | 0.00 | $0.00 | 154 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 292 |
| 2024-06-10 | 0.00 | $0.00 | 2874 |
| 2024-06-07 | 0.01 | $0.00 | — |
| 2024-06-06 | 0.01 | $0.00 | — |
| 2024-06-05 | 0.01 | $0.00 | 118105 |
| 2024-06-04 | 0.01 | $0.00 | — |
| 2024-06-03 | 0.01 | $0.00 | — |
| 2024-05-31 | 0.01 | $0.00 | — |
| 2024-05-30 | 0.01 | $0.00 | 373261 |
| 2024-05-29 | 0.01 | $0.00 | 130012 |
| 2024-05-28 | 0.01 | $0.00 | 96941 |
| 2024-05-24 | 0.01 | $0.00 | — |
| 2024-05-23 | 0.01 | $0.00 | — |
| 2024-05-22 | 0.01 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.00 | — |
| 2024-05-20 | 0.01 | $0.00 | 12545 |
| 2024-05-17 | 0.01 | $0.01 | 90533 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 14158 |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | 16956 |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | 6702 |
| 2024-05-06 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 12006 |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | 12130 |
| 2024-04-30 | 0.01 | $0.01 | 4411 |
| 2024-04-29 | 0.01 | $0.01 | 18131 |
| 2024-04-26 | 0.01 | $0.01 | 7000 |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | 2001 |
| 2024-04-23 | 0.01 | $0.01 | 12013 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | 72661 |
| 2024-04-18 | 0.01 | $0.01 | 302 |
| 2024-04-17 | 0.01 | $0.01 | 62421 |
| 2024-04-16 | 0.01 | $0.01 | 141500 |
| 2024-04-15 | 0.01 | $0.01 | 147273 |
| 2024-04-12 | 0.01 | $0.01 | 7242 |
| 2024-04-11 | 0.01 | $0.01 | 50047 |
| 2024-04-10 | 0.01 | $0.01 | 120168 |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 576 |
| 2024-04-05 | 0.01 | $0.01 | 60168 |
| 2024-04-04 | 0.01 | $0.01 | 1.4M |
| 2024-04-03 | 0.01 | $0.01 | 164200 |
| 2024-04-02 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 44402 |
| 2024-03-28 | 0.01 | $0.01 | 10002 |
| 2024-03-27 | 0.01 | $0.01 | 10080 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 16686 |
| 2024-03-22 | 0.01 | $0.01 | 50003 |
| 2024-03-21 | 0.01 | $0.01 | 10006 |
| 2024-03-20 | 0.01 | $0.01 | 15732 |
| 2024-03-19 | 0.01 | $0.02 | 4972 |
| 2024-03-18 | 0.01 | $0.01 | 12301 |
| 2024-03-15 | 0.01 | $0.01 | 385416 |
| 2024-03-14 | 0.01 | $0.01 | 100901 |
| 2024-03-13 | 0.01 | $0.01 | 5005 |
| 2024-03-12 | 0.01 | $0.01 | 82077 |
| 2024-03-11 | 0.01 | $0.01 | 30307 |
| 2024-03-08 | 0.01 | $0.01 | 347 |
| 2024-03-07 | 0.01 | $0.01 | 50160 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-05 | 0.01 | $0.01 | 65000 |
| 2024-03-04 | 0.01 | $0.01 | 414586 |
| 2024-03-01 | 0.02 | $0.01 | 80051 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 124105 |
| 2024-02-27 | 0.02 | $0.01 | 20106 |
| 2024-02-26 | 0.02 | $0.01 | 149100 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 201550 |
| 2024-02-21 | 0.02 | $0.01 | 54001 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 28372 |
| 2024-02-15 | 0.02 | $0.02 | 151534 |
| 2024-02-14 | 0.02 | $0.01 | 447931 |
| 2024-02-13 | 0.02 | $0.01 | 188988 |
| 2024-02-12 | 0.02 | $0.01 | 57784 |
| 2024-02-09 | 0.02 | $0.01 | 2161 |
| 2024-02-08 | 0.02 | $0.02 | 40371 |
| 2024-02-07 | 0.02 | $0.02 | 20935 |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | 15885 |
| 2024-02-02 | 0.02 | $0.02 | 90274 |
| 2024-02-01 | 0.02 | $0.02 | 537138 |
| 2024-01-31 | 0.02 | $0.02 | 76287 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 216023 |
| 2024-01-26 | 0.02 | $0.02 | 364652 |
| 2024-01-25 | 0.02 | $0.02 | 153095 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 5235 |
| 2024-01-22 | 0.02 | $0.02 | 99535 |
| 2024-01-19 | 0.02 | $0.03 | 50000 |
| 2024-01-18 | 0.02 | $0.02 | 5005 |
| 2024-01-17 | 0.02 | $0.02 | 11388 |
| 2024-01-16 | 0.02 | $0.02 | 46314 |
| 2024-01-12 | 0.02 | $0.02 | 11012 |
| 2024-01-11 | 0.02 | $0.02 | 31000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 150311 |
| 2024-01-08 | 0.02 | $0.02 | 215058 |
| 2024-01-05 | 0.02 | $0.02 | 382000 |
| 2024-01-04 | 0.02 | $0.02 | 142726 |
| 2024-01-03 | 0.02 | $0.02 | 535284 |
| 2024-01-02 | 0.02 | $0.03 | 3194 |
| 2023-12-29 | 0.02 | $0.03 | 77991 |
| 2023-12-28 | 0.02 | $0.03 | 17154 |
| 2023-12-27 | 0.02 | $0.02 | 26635 |
| 2023-12-26 | 0.02 | $0.02 | 25877 |
| 2023-12-22 | 0.02 | $0.03 | 94570 |
| 2023-12-21 | 0.02 | $0.03 | 52873 |
| 2023-12-20 | 0.02 | $0.04 | 18246 |
| 2023-12-19 | 0.02 | $0.02 | 320580 |
| 2023-12-18 | 0.02 | $0.03 | 46117 |
| 2023-12-15 | 0.02 | $0.03 | 81515 |
| 2023-12-14 | 0.02 | $0.02 | 191818 |
| 2023-12-13 | 0.02 | $0.02 | 79005 |
| 2023-12-12 | 0.02 | $0.02 | 33791 |
| 2023-12-11 | 0.02 | $0.01 | 260488 |
| 2023-12-08 | 0.02 | $0.02 | 85639 |
| 2023-12-07 | 0.02 | $0.02 | 274105 |
| 2023-12-06 | 0.02 | $0.02 | 171901 |
| 2023-12-05 | 0.02 | $0.02 | 317354 |
| 2023-12-04 | 0.01 | $0.02 | 459273 |
| 2023-12-01 | 0.01 | $0.02 | 168039 |
| 2023-11-30 | 0.01 | $0.02 | 6.1M |
| 2023-11-29 | 0.01 | $0.01 | 50190 |
| 2023-11-28 | 0.01 | $0.01 | 70012 |
| 2023-11-27 | 0.01 | $0.01 | 243315 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200356 |
| 2023-11-20 | 0.01 | $0.02 | 337270 |
| 2023-11-17 | 0.01 | $0.02 | 216225 |
| 2023-11-16 | 0.01 | $0.02 | 616452 |
| 2023-11-15 | 0.01 | $0.01 | 907869 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 23026 |
| 2023-11-10 | 0.01 | $0.02 | 7026 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 40050 |
| 2023-11-07 | 0.01 | $0.01 | 200425 |
| 2023-11-06 | 0.01 | $0.01 | 190001 |
| 2023-11-03 | 0.01 | $0.01 | 5884 |
| 2023-11-02 | 0.01 | $0.01 | 30000 |
| 2023-11-01 | 0.01 | $0.01 | 66382 |
| 2023-10-31 | 0.01 | $0.01 | 79296 |
| 2023-10-30 | 0.02 | $0.01 | 22319 |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 11055 |
| 2023-10-25 | 0.02 | $0.01 | 10283 |
| 2023-10-24 | 0.02 | $0.01 | 219717 |
| 2023-10-23 | 0.02 | $0.01 | 267315 |
| 2023-10-20 | 0.02 | $0.02 | 20232 |
| 2023-10-19 | 0.02 | $0.01 | 24452 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 5026 |
| 2023-10-16 | 0.02 | $0.01 | 87275 |
| 2023-10-13 | 0.02 | $0.01 | 1.2M |
| 2023-10-12 | 0.02 | $0.02 | 308006 |
| 2023-10-11 | 0.02 | $0.03 | 9000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.02 | $0.02 | 41918 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 35002 |
| 2023-10-04 | 0.02 | $0.02 | 196508 |
| 2023-10-03 | 0.02 | $0.02 | 202500 |
| 2023-10-02 | 0.02 | $0.02 | 197639 |
| 2023-09-29 | 0.02 | $0.03 | 211162 |
| 2023-09-28 | 0.03 | $0.02 | 249610 |
| 2023-09-27 | 0.03 | $0.02 | 44302 |
| 2023-09-26 | 0.03 | $0.02 | 10375 |
| 2023-09-25 | 0.03 | $0.02 | 42570 |
| 2023-09-22 | 0.03 | $0.02 | 129714 |
| 2023-09-21 | 0.03 | $0.02 | 50250 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 5000 |
| 2023-09-18 | 0.03 | $0.02 | 64553 |
| 2023-09-15 | 0.03 | $0.02 | 6536 |
| 2023-09-14 | 0.03 | $0.02 | 80025 |
| 2023-09-13 | 0.03 | $0.02 | 75330 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 41496 |
| 2023-09-08 | 0.03 | $0.03 | 97267 |
| 2023-09-07 | 0.03 | $0.02 | 143617 |
| 2023-09-06 | 0.03 | $0.02 | 86419 |
| 2023-09-05 | 0.03 | $0.02 | 335217 |
| 2023-09-01 | 0.03 | $0.04 | 31750 |
| 2023-08-31 | 0.03 | $0.06 | 78237 |
| 2023-08-30 | 0.03 | $0.05 | 187129 |
| 2023-08-29 | 0.03 | $0.01 | 158271 |
| 2023-08-28 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.01 | 10226 |
| 2023-08-24 | 0.03 | $0.02 | 26869 |
| 2023-08-23 | 0.03 | $0.03 | 49000 |
| 2023-08-22 | 0.03 | $0.03 | 6024 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 10000 |
| 2023-08-17 | 0.04 | $0.02 | 232 |
| 2023-08-16 | 0.04 | $0.02 | 1012 |
| 2023-08-15 | 0.04 | $0.02 | 182436 |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | 15004 |
| 2023-08-10 | 0.04 | $0.02 | 61238 |
| 2023-08-09 | 0.04 | $0.03 | 35156 |
| 2023-08-08 | 0.05 | $0.03 | 40001 |
| 2023-08-07 | 0.05 | $0.05 | 149793 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | 387 |
| 2023-07-28 | 0.06 | $0.05 | 149 |
| 2023-07-27 | 0.06 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | 252 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 2510 |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | 52809 |
| 2023-07-17 | 0.06 | $0.03 | 380 |
| 2023-07-14 | 0.06 | $0.06 | 1251 |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 1947 |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 1000 |
| 2023-07-05 | 0.06 | $0.05 | 1109 |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.07 | $0.05 | 3969 |
| 2023-06-27 | 0.07 | $0.05 | — |
| 2023-06-26 | 0.07 | $0.05 | 167 |
| 2023-06-23 | 0.07 | $0.05 | — |
| 2023-06-22 | 0.08 | $0.05 | — |
| 2023-06-21 | 0.08 | $0.05 | — |
| 2023-06-20 | 0.08 | $0.05 | — |
| 2023-06-16 | 0.09 | $0.05 | — |
| 2023-06-15 | 0.09 | $0.05 | 60998 |
| 2023-06-14 | 0.09 | $0.06 | 14209 |
| 2023-06-13 | 0.09 | $0.07 | — |
| 2023-06-12 | 0.09 | $0.07 | — |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | — |
| 2023-06-06 | 0.10 | $0.07 | — |
| 2023-06-05 | 0.10 | $0.07 | 154127 |
| 2023-06-02 | 0.11 | $0.12 | 1343 |
| 2023-06-01 | 0.12 | $0.11 | — |
| 2023-05-31 | 0.13 | $0.11 | — |
| 2023-05-30 | 0.14 | $0.11 | — |
| 2023-05-26 | 0.15 | $0.11 | 16869 |
| 2023-05-25 | 0.16 | $0.10 | 122001 |
| 2023-05-24 | 0.16 | $0.11 | 4361 |
| 2023-05-23 | 0.17 | $0.12 | — |
| 2023-05-22 | 0.18 | $0.12 | 14008 |
| 2023-05-19 | 0.21 | $0.11 | 1006 |
| 2023-05-18 | 0.23 | $0.07 | — |
| 2023-05-17 | 0.26 | $0.07 | 270 |
| 2023-05-16 | 0.29 | $0.10 | — |
| 2023-05-15 | 0.31 | $0.10 | 71721 |
| 2023-05-12 | 0.34 | $0.10 | 4505 |
| 2023-05-11 | 0.36 | $0.08 | — |
| 2023-05-10 | 0.39 | $0.08 | 3054 |
| 2023-05-09 | 0.41 | $0.08 | 104038 |
| 2023-05-08 | 0.44 | $0.17 | 18521 |
| 2023-05-05 | 0.46 | $0.21 | 18450 |
| 2023-05-04 | 0.48 | $0.30 | — |
| 2023-05-03 | 0.49 | $0.30 | — |
| 2023-05-02 | 0.50 | $0.30 | — |
| 2023-05-01 | 0.52 | $0.30 | — |
| 2023-04-28 | 0.53 | $0.30 | 7751 |
| 2023-04-27 | 0.54 | $0.25 | 60811 |
| 2023-04-26 | 0.56 | $0.33 | — |
| 2023-04-25 | 0.56 | $0.33 | 4317 |
| 2023-04-24 | 0.57 | $0.60 | 235 |
| 2023-04-21 | 0.57 | $0.60 | — |
| 2023-04-20 | 0.57 | $0.60 | 139 |
| 2023-04-19 | 0.57 | $0.60 | — |
| 2023-04-18 | 0.56 | $0.60 | — |
| 2023-04-17 | 0.57 | $0.60 | — |
| 2023-04-14 | 0.57 | $0.60 | — |
| 2023-04-13 | 0.57 | $0.60 | 221 |
| 2023-04-12 | 0.57 | $0.60 | 2372 |
| 2023-04-11 | 0.57 | $0.55 | 371 |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.59 | $0.58 | — |
| 2023-04-04 | 0.59 | $0.58 | — |
| 2023-04-03 | 0.60 | $0.58 | — |
| 2023-03-31 | 0.60 | $0.58 | 258 |
| 2023-03-30 | 0.60 | $0.50 | — |
| 2023-03-29 | 0.61 | $0.50 | — |
| 2023-03-28 | 0.62 | $0.50 | 3407 |
| 2023-03-27 | 0.63 | $0.55 | — |
| 2023-03-24 | 0.64 | $0.55 | — |
| 2023-03-23 | 0.65 | $0.55 | — |
| 2023-03-22 | 0.66 | $0.55 | — |
| 2023-03-21 | 0.66 | $0.55 | 8010 |
| 2023-03-20 | 0.67 | $0.62 | 403 |
| 2023-03-17 | 0.67 | $0.62 | — |
| 2023-03-16 | 0.67 | $0.62 | 100 |
| 2023-03-15 | 0.67 | $0.64 | 871 |
| 2023-03-14 | 0.68 | $0.68 | — |
| 2023-03-13 | 0.68 | $0.68 | — |
| 2023-03-10 | 0.68 | $0.68 | — |
| 2023-03-09 | 0.68 | $0.68 | 34163 |
| 2023-03-08 | 0.69 | $0.65 | — |
| 2023-03-07 | 0.69 | $0.65 | — |
| 2023-03-06 | 0.69 | $0.65 | — |
| 2023-03-03 | 0.69 | $0.65 | — |
| 2023-03-02 | 0.69 | $0.65 | — |
| 2023-03-01 | 0.71 | $0.65 | 2028 |
| 2023-02-28 | 0.72 | $0.65 | 787 |
| 2023-02-27 | 0.72 | $0.80 | — |
| 2023-02-24 | 0.72 | $0.80 | 11633 |
| 2023-02-23 | 0.71 | $0.65 | — |
| 2023-02-22 | 0.70 | $0.65 | — |
| 2023-02-21 | 0.70 | $0.65 | — |
| 2023-02-17 | 0.70 | $0.65 | — |
| 2023-02-16 | 0.69 | $0.65 | 563 |
| 2023-02-15 | 0.68 | $0.71 | 250 |
| 2023-02-14 | 0.67 | $0.72 | — |
| 2023-02-13 | 0.66 | $0.72 | — |
| 2023-02-10 | 0.67 | $0.72 | — |
| 2023-02-09 | 0.67 | $0.72 | — |
| 2023-02-08 | 0.67 | $0.72 | — |
| 2023-02-07 | 0.68 | $0.72 | 2622 |
| 2023-02-06 | 0.68 | $0.69 | 501 |
| 2023-02-03 | 0.69 | $0.65 | — |
| 2023-02-02 | 0.69 | $0.65 | 886 |
| 2023-02-01 | 0.70 | $0.95 | — |
| 2023-01-31 | 0.69 | $0.95 | 543 |
| 2023-01-30 | 0.69 | $0.70 | — |
| 2023-01-27 | 0.69 | $0.70 | 883 |
| 2023-01-26 | 0.70 | $0.60 | 163 |
| 2023-01-25 | 0.71 | $0.57 | — |
| 2023-01-24 | 0.72 | $0.57 | — |
| 2023-01-23 | 0.73 | $0.57 | — |
| 2023-01-20 | 0.73 | $0.57 | 11531 |
| 2023-01-19 | 0.74 | $0.43 | — |
| 2023-01-18 | 0.75 | $0.43 | 20967 |
| 2023-01-17 | 0.76 | $0.64 | 2526 |
| 2023-01-13 | 0.76 | $0.80 | — |
| 2023-01-12 | 0.76 | $0.80 | 165 |
| 2023-01-11 | 0.76 | $0.75 | 307 |
| 2023-01-10 | 0.76 | $0.80 | — |
| 2023-01-09 | 0.76 | $0.80 | — |
| 2023-01-06 | 0.76 | $0.80 | — |
| 2023-01-05 | 0.76 | $0.80 | — |
| 2023-01-04 | 0.76 | $0.80 | — |
| 2023-01-03 | 0.76 | $0.80 | 748 |
| 2022-12-30 | 0.76 | $0.82 | 515 |
| 2022-12-29 | 0.75 | $0.82 | — |
| 2022-12-28 | 0.74 | $0.82 | — |
| 2022-12-27 | 0.74 | $0.82 | — |
| 2022-12-23 | 0.75 | $0.82 | 552 |
| 2022-12-22 | 0.75 | $0.69 | — |
| 2022-12-21 | 0.76 | $0.69 | — |
| 2022-12-20 | 0.77 | $0.69 | 348 |
| 2022-12-19 | 0.78 | $0.63 | 1112 |
| 2022-12-16 | 0.78 | $0.63 | — |
| 2022-12-15 | 0.78 | $0.63 | 274 |
| 2022-12-14 | 0.80 | $0.85 | 3807 |
| 2022-12-13 | 0.81 | $0.76 | — |
| 2022-12-12 | 0.82 | $0.76 | 1466 |
| 2022-12-09 | 0.83 | $0.81 | — |
| 2022-12-08 | 0.84 | $0.81 | — |
| 2022-12-07 | 0.85 | $0.81 | 736 |
| 2022-12-06 | 0.85 | $0.74 | 764 |
| 2022-12-05 | 0.85 | $0.90 | 137 |
| 2022-12-02 | 0.83 | $0.75 | 1119 |
| 2022-12-01 | 0.84 | $0.64 | — |
| 2022-11-30 | 0.86 | $0.64 | 3428 |
| 2022-11-29 | 0.88 | $0.68 | 2207 |
| 2022-11-28 | 0.89 | $1.00 | 2680 |
| 2022-11-25 | 0.90 | $0.90 | 1355 |
| 2022-11-23 | 0.90 | $0.90 | — |
| 2022-11-22 | 0.90 | $0.90 | — |
| 2022-11-21 | 0.90 | $0.90 | 359 |
| 2022-11-18 | 0.90 | $0.62 | — |
| 2022-11-17 | 0.93 | $0.62 | 201 |
| 2022-11-16 | 0.96 | $0.98 | 1680 |
| 2022-11-15 | 0.97 | $1.00 | — |
| 2022-11-14 | 0.98 | $1.00 | 299 |
| 2022-11-11 | 0.98 | $1.04 | 153 |
| 2022-11-10 | 0.99 | $0.95 | — |
| 2022-11-09 | 1.00 | $0.95 | — |
| 2022-11-08 | 1.00 | $0.95 | 767 |
| 2022-11-07 | 1.00 | $0.61 | 3573 |
| 2022-11-04 | 1.03 | $0.60 | 4702 |
| 2022-11-03 | 1.05 | $0.99 | 294 |
| 2022-11-02 | 1.05 | $0.99 | 319 |
| 2022-11-01 | 1.07 | $0.93 | 7339 |
| 2022-10-31 | 1.08 | $1.00 | 288 |
| 2022-10-28 | 1.08 | $1.10 | 409 |
| 2022-10-27 | 1.09 | $0.90 | — |
| 2022-10-26 | 1.11 | $0.90 | 442 |
| 2022-10-25 | 1.12 | $0.95 | 1362 |
| 2022-10-24 | 1.13 | $0.89 | 269 |
| 2022-10-21 | 1.15 | $1.19 | — |
| 2022-10-20 | 1.16 | $1.19 | — |
| 2022-10-19 | 1.16 | $1.19 | 331 |
| 2022-10-18 | 1.15 | $1.20 | 2060 |
| 2022-10-17 | 1.16 | $1.14 | — |
| 2022-10-14 | 1.17 | $1.14 | 2581 |
| 2022-10-13 | 1.18 | $1.14 | 1850 |
| 2022-10-12 | 1.18 | $0.95 | 2783 |
| 2022-10-11 | 1.20 | $1.04 | 300 |
| 2022-10-10 | 1.21 | $1.09 | — |
| 2022-10-07 | 1.22 | $1.09 | 6142 |
| 2022-10-06 | 1.23 | $1.02 | 4722 |
| 2022-10-05 | 1.23 | $1.34 | 21919 |
| 2022-10-04 | 1.23 | $1.04 | 1380 |
| 2022-10-03 | 1.24 | $1.14 | 986 |
| 2022-09-30 | 1.24 | $1.26 | 601 |
| 2022-09-29 | 1.24 | $1.26 | 60 |
| 2022-09-28 | 1.24 | $1.14 | 325 |
| 2022-09-27 | 1.24 | $1.14 | 1662 |
| 2022-09-26 | 1.24 | $1.32 | 6 |
| 2022-09-23 | 1.23 | $1.34 | 3081 |
| 2022-09-22 | 1.22 | $1.14 | — |
| 2022-09-21 | 1.23 | $1.14 | 4583 |
| 2022-09-20 | 1.23 | $1.28 | 12544 |
| 2022-09-19 | 1.24 | $1.44 | 47065 |
| 2022-09-16 | 1.23 | $1.30 | 2866 |
| 2022-09-15 | 1.24 | $1.16 | 3239 |
| 2022-09-14 | 1.24 | $1.25 | 12 |
| 2022-09-13 | 1.24 | $1.34 | 151 |
| 2022-09-12 | 1.23 | $1.34 | 100 |
| 2022-09-09 | 1.22 | $1.16 | 76 |
| 2022-09-08 | 1.21 | $1.16 | — |
| 2022-09-07 | 1.22 | $1.16 | 250 |
| 2022-09-06 | 1.23 | $1.25 | — |
| 2022-09-02 | 1.24 | $1.25 | 50 |
| 2022-09-01 | 1.24 | $1.16 | 13 |
| 2022-08-31 | 1.26 | $1.34 | 60 |
| 2022-08-30 | 1.27 | $1.14 | — |
| 2022-08-29 | 1.28 | $1.14 | — |
| 2022-08-26 | 1.30 | $1.14 | 2540 |
| 2022-08-25 | 1.31 | $1.14 | 159 |
| 2022-08-24 | 1.32 | $1.25 | 555 |
| 2022-08-23 | 1.33 | $1.21 | 100 |
| 2022-08-22 | 1.36 | $1.37 | 2984 |
| 2022-08-19 | 1.37 | $1.38 | 535 |
| 2022-08-18 | 1.37 | $1.38 | 2535 |
| 2022-08-17 | 1.37 | $1.31 | 568 |
| 2022-08-16 | 1.38 | $1.14 | 105 |
| 2022-08-15 | 1.39 | $1.14 | 550 |
| 2022-08-12 | 1.40 | $1.12 | 30 |
| 2022-08-11 | 1.40 | $1.02 | 5125 |
| 2022-08-10 | 1.41 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | 7906 |
| 2022-08-08 | 1.40 | $1.36 | 50 |
| 2022-08-05 | 1.40 | $1.34 | 25 |
| 2022-08-04 | 1.40 | $1.38 | 2520 |
| 2022-08-03 | 1.39 | $1.70 | 410 |
| 2022-08-02 | 1.36 | $1.34 | 305 |
| 2022-08-01 | 1.36 | $1.40 | 4056 |
| 2022-07-29 | 1.35 | $1.40 | 1290 |
| 2022-07-28 | 1.34 | $1.44 | 500 |
| 2022-07-27 | 1.32 | $1.44 | 3027 |
| 2022-07-26 | 1.31 | $1.64 | 135 |
| 2022-07-25 | 1.29 | $1.60 | 11022 |
| 2022-07-22 | 1.27 | $1.46 | — |
| 2022-07-21 | 1.26 | $1.46 | 176 |
| 2022-07-20 | 1.25 | $1.42 | 5 |
| 2022-07-19 | 1.25 | $1.40 | 11635 |
| 2022-07-18 | 1.25 | $1.20 | — |
| 2022-07-15 | 1.26 | $1.20 | — |
| 2022-07-14 | 1.26 | $1.20 | 2786 |
| 2022-07-13 | 1.26 | $1.31 | — |
| 2022-07-12 | 1.25 | $1.31 | 8 |
| 2022-07-11 | 1.25 | $1.30 | 1737 |
| 2022-07-08 | 1.25 | $1.30 | 2400 |
| 2022-07-07 | 1.26 | $1.22 | 101 |
| 2022-07-06 | 1.28 | $1.20 | — |
| 2022-07-05 | 1.29 | $1.20 | — |
| 2022-07-01 | 1.30 | $1.20 | — |
| 2022-06-30 | 1.31 | $1.20 | 88 |
| 2022-06-29 | 1.32 | $1.20 | — |
| 2022-06-28 | 1.32 | $1.20 | — |
| 2022-06-27 | 1.32 | $1.20 | 140 |
| 2022-06-24 | 1.32 | $1.20 | 50 |
| 2022-06-23 | 1.32 | $1.18 | 325 |
| 2022-06-22 | 1.32 | $1.44 | 920 |
| 2022-06-21 | 1.30 | $1.24 | 20 |
| 2022-06-17 | 1.30 | $1.40 | 2400 |
| 2022-06-16 | 1.30 | $1.40 | 500 |
| 2022-06-15 | 1.28 | $1.20 | 500 |
| 2022-06-14 | 1.28 | $1.20 | 150 |
| 2022-06-13 | 1.29 | $1.30 | 500 |
| 2022-06-10 | 1.29 | $1.30 | — |
| 2022-06-09 | 1.28 | $1.30 | 55 |
| 2022-06-08 | 1.26 | $1.38 | 75 |
| 2022-06-07 | 1.26 | $1.60 | 324 |
| 2022-06-06 | 1.24 | $1.52 | 3811 |
| 2022-06-03 | 1.23 | $1.40 | 275 |
| 2022-06-02 | 1.22 | $1.37 | 500 |
| 2022-06-01 | 1.21 | $1.31 | — |
| 2022-05-31 | 1.20 | $1.31 | 1191 |
| 2022-05-27 | 1.20 | $1.23 | 16 |
| 2022-05-26 | 1.20 | $1.14 | — |
| 2022-05-25 | 1.21 | $1.14 | — |
| 2022-05-24 | 1.22 | $1.14 | — |
| 2022-05-23 | 1.23 | $1.14 | 260 |
| 2022-05-20 | 1.24 | $1.27 | — |
| 2022-05-19 | 1.24 | $1.27 | 3345 |
| 2022-05-18 | 1.26 | $1.10 | 735 |
| 2022-05-17 | 1.28 | $1.20 | 9606 |
| 2022-05-16 | 1.29 | $1.36 | 1100 |
| 2022-05-13 | 1.30 | $1.33 | 281 |
| 2022-05-12 | 1.31 | $1.04 | 2000 |
| 2022-05-11 | 1.32 | $1.04 | 6499 |
| 2022-05-10 | 1.34 | $1.25 | — |
| 2022-05-09 | 1.34 | $1.25 | 85 |
| 2022-05-06 | 1.36 | $1.36 | 75 |
| 2022-05-05 | 1.35 | $1.14 | 472 |
| 2022-05-04 | 1.35 | $1.16 | 3059 |
| 2022-05-03 | 1.36 | $1.20 | 2053 |
| 2022-05-02 | 1.37 | $1.20 | 79 |
| 2022-04-29 | 1.38 | $1.30 | — |
| 2022-04-28 | 1.38 | $1.30 | 4800 |
| 2022-04-27 | 1.39 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | 607 |
| 2022-04-25 | 1.40 | $1.26 | 6712 |
| 2022-04-22 | 1.42 | $1.40 | 630 |
| 2022-04-21 | 1.42 | $1.56 | 27 |
| 2022-04-20 | 1.42 | $1.48 | 5 |
| 2022-04-19 | 1.42 | $1.46 | 75 |
| 2022-04-18 | 1.42 | $1.60 | 529 |
| 2022-04-14 | 1.42 | $1.40 | 1185 |
| 2022-04-13 | 1.43 | $1.27 | 2725 |
| 2022-04-12 | 1.44 | $1.42 | — |
| 2022-04-11 | 1.45 | $1.42 | 350 |
| 2022-04-08 | 1.46 | $1.51 | 1013 |
| 2022-04-07 | 1.46 | $1.22 | 147 |
| 2022-04-06 | 1.47 | $1.22 | 1012 |
| 2022-04-05 | 1.49 | $1.22 | 250 |
| 2022-04-04 | 1.51 | $1.37 | 738 |
| 2022-04-01 | 1.53 | $1.40 | 458 |
| 2022-03-31 | 1.54 | $1.38 | 6394 |
| 2022-03-30 | 1.55 | $1.44 | 1753 |
| 2022-03-29 | 1.55 | $1.44 | 4098 |
| 2022-03-28 | 1.56 | $1.60 | 976 |
| 2022-03-25 | 1.54 | $1.50 | 766 |
| 2022-03-24 | 1.56 | $1.46 | 2700 |
| 2022-03-23 | 1.56 | $1.50 | 200 |
| 2022-03-22 | 1.56 | $1.50 | 1011 |
| 2022-03-21 | 1.56 | $1.46 | 1705 |
| 2022-03-18 | 1.56 | $1.60 | 1710 |
| 2022-03-17 | 1.56 | $1.60 | 2100 |
| 2022-03-16 | 1.56 | $1.55 | 13 |
| 2022-03-15 | 1.57 | $1.60 | 1985 |
| 2022-03-14 | 1.57 | $1.60 | 217 |
| 2022-03-11 | 1.57 | $1.50 | — |
| 2022-03-10 | 1.58 | $1.50 | 155 |
| 2022-03-09 | 1.59 | $1.60 | 500 |
| 2022-03-08 | 1.59 | $1.65 | 3730 |
| 2022-03-07 | 1.57 | $1.80 | 151 |
| 2022-03-04 | 1.55 | $1.60 | 1525 |
| 2022-03-03 | 1.55 | $1.50 | 720 |
| 2022-03-02 | 1.57 | $1.36 | 1200 |
| 2022-03-01 | 1.59 | $1.68 | 552 |
| 2022-02-28 | 1.61 | $1.32 | 7145 |
| 2022-02-25 | 1.63 | $1.79 | 1401 |
| 2022-02-24 | 1.65 | $1.57 | 124 |
| 2022-02-23 | 1.69 | $1.42 | 1666 |
| 2022-02-22 | 1.74 | $1.42 | 4649 |
| 2022-02-18 | 1.78 | $1.62 | 95 |
| 2022-02-17 | 1.80 | $1.54 | 1050 |
| 2022-02-16 | 1.85 | $1.62 | 875 |
| 2022-02-15 | 1.88 | $1.62 | 1005 |
| 2022-02-14 | 1.89 | $1.62 | 3942 |
| 2022-02-11 | 1.91 | $1.72 | 407 |
| 2022-02-10 | 1.90 | $1.73 | 1329 |
| 2022-02-09 | 1.89 | $1.71 | 856 |
| 2022-02-08 | 1.89 | $1.44 | 1301 |
| 2022-02-07 | 1.89 | $1.40 | 8336 |
| 2022-02-04 | 1.89 | $1.40 | 6869 |
| 2022-02-03 | 1.90 | $1.60 | 7755 |
| 2022-02-02 | 1.90 | $1.81 | 4054 |
| 2022-02-01 | 1.89 | $1.80 | 84 |
| 2022-01-31 | 1.88 | $1.99 | 1760 |
| 2022-01-28 | 1.86 | $1.80 | 1623 |
| 2022-01-27 | 1.84 | $2.20 | 5355 |
| 2022-01-26 | 1.80 | $2.35 | 1975 |
| 2022-01-25 | 1.77 | $2.50 | 11641 |
| 2022-01-24 | 1.71 | $2.20 | 3824 |
| 2022-01-21 | 1.68 | $2.02 | 5783 |
| 2022-01-20 | 1.67 | $2.42 | 16199 |
| 2022-01-19 | 1.64 | $2.20 | 2489 |
| 2022-01-18 | 1.61 | $1.86 | 2318 |
| 2022-01-14 | 1.60 | $1.98 | 525 |
| 2022-01-13 | 1.59 | $1.50 | 437 |
| 2022-01-12 | 1.60 | $1.58 | 1188 |
| 2022-01-11 | 1.61 | $1.72 | 5065 |
| 2022-01-10 | 1.62 | $1.40 | 5155 |
| 2022-01-07 | 1.67 | $1.50 | 4516 |
| 2022-01-06 | 1.72 | $1.50 | 250 |
| 2022-01-05 | 1.74 | $1.61 | 135 |
| 2022-01-04 | 1.77 | $1.65 | 986 |
| 2022-01-03 | 1.78 | $1.65 | 1315 |
| 2021-12-31 | 1.80 | $1.48 | 1617 |
| 2021-12-30 | 1.82 | $1.40 | 4243 |
| 2021-12-29 | 1.84 | $1.57 | 2280 |
| 2021-12-28 | 1.85 | $1.56 | 6941 |
| 2021-12-27 | 1.87 | $1.44 | 15343 |
| 2021-12-23 | 1.89 | $1.64 | 1481 |
| 2021-12-22 | 1.90 | $1.78 | 1855 |
| 2021-12-21 | 1.95 | $1.70 | 6710 |
| 2021-12-20 | 2.01 | $1.60 | 2457 |
| 2021-12-17 | 2.08 | $1.79 | 525 |
| 2021-12-16 | 2.14 | $1.72 | 5668 |
| 2021-12-15 | 2.22 | $1.70 | 8697 |
| 2021-12-14 | 2.30 | $1.70 | 9794 |
| 2021-12-13 | 2.39 | $2.10 | 1828 |
| 2021-12-10 | 2.46 | $2.40 | 2423 |
| 2021-12-09 | 2.52 | $2.32 | 3025 |
| 2021-12-08 | 2.59 | $2.02 | 2833 |
| 2021-12-07 | 2.67 | $2.10 | 2740 |
| 2021-12-06 | 2.75 | $1.98 | 585 |
| 2021-12-03 | 2.84 | $1.90 | 6954 |
| 2021-12-02 | 2.93 | $2.03 | 3776 |
| 2021-12-01 | 3.04 | $1.80 | 28727 |
| 2021-11-30 | 3.14 | $1.75 | 3486 |
| 2021-11-29 | 3.24 | $1.90 | 4571 |
| 2021-11-26 | 3.33 | $1.90 | 6409 |
| 2021-11-24 | 3.42 | $1.90 | 64200 |
| 2021-11-23 | 3.51 | $2.60 | 29073 |
| 2021-11-22 | 3.58 | $3.00 | 17514 |
| 2021-11-19 | 3.61 | $2.90 | 14953 |
| 2021-11-18 | 3.66 | $3.09 | 16 |
| 2021-11-17 | 3.71 | $3.30 | 7968 |
| 2021-11-16 | 3.74 | $3.40 | 2816 |
| 2021-11-15 | 3.80 | $3.40 | 7539 |
| 2021-11-12 | 3.85 | $3.60 | 4346 |
| 2021-11-11 | 3.91 | $3.60 | 3307 |
| 2021-11-10 | 3.92 | $3.60 | 3699 |
| 2021-11-09 | 3.98 | $3.60 | 5891 |
| 2021-11-08 | 4.03 | $3.80 | 14643 |
| 2021-11-05 | 4.08 | $3.80 | 4709 |
| 2021-11-04 | 4.14 | $3.60 | 19953 |
| 2021-11-03 | 4.22 | $4.20 | 4959 |
| 2021-11-02 | 4.25 | $3.80 | 4687 |
| 2021-11-01 | 4.32 | $3.80 | 4671 |
| 2021-10-29 | 4.35 | $3.80 | 3519 |
| 2021-10-28 | 4.39 | $3.56 | 1090 |
| 2021-10-27 | 4.43 | $3.82 | 3194 |
| 2021-10-26 | 4.44 | $3.89 | 3914 |
| 2021-10-25 | 4.42 | $3.56 | 9678 |
| 2021-10-22 | 4.44 | $3.88 | 4216 |
| 2021-10-21 | 4.44 | $4.18 | 4166 |
| 2021-10-20 | 4.40 | $4.00 | 13787 |
| 2021-10-19 | 4.35 | $4.46 | 8140 |
| 2021-10-18 | 4.30 | $4.50 | 11358 |
| 2021-10-15 | 4.23 | $4.80 | 30050 |
| 2021-10-14 | 4.17 | $3.80 | 8322 |
| 2021-10-13 | 4.12 | $4.75 | 973 |
| 2021-10-12 | 4.06 | $4.68 | 3135 |
| 2021-10-11 | 3.97 | $4.80 | 3417 |
| 2021-10-08 | 3.90 | $4.95 | 678 |
| 2021-10-07 | 3.77 | $5.19 | 1627 |
| 2021-10-06 | 3.63 | $4.80 | 1237 |
| 2021-10-05 | 3.50 | $5.20 | 5212 |
| 2021-10-04 | 3.36 | $4.40 | 2041 |
| 2021-10-01 | 3.29 | $4.58 | 4716 |
| 2021-09-30 | 3.19 | $4.26 | 8822 |
| 2021-09-29 | 3.09 | $4.10 | 10988 |
| 2021-09-28 | 3.00 | $3.60 | 3495 |
| 2021-09-27 | 2.94 | $3.90 | 5282 |
| 2021-09-24 | 2.86 | $3.88 | 49259 |
| 2021-09-23 | 2.79 | $3.28 | 1883 |
| 2021-09-22 | 2.78 | $3.06 | 5320 |
| 2021-09-21 | 2.80 | $3.44 | 2820 |
| 2021-09-20 | 2.78 | $3.20 | 6023 |
| 2021-09-17 | 2.74 | $3.60 | 17106 |
| 2021-09-16 | 2.67 | $2.80 | 11156 |
| 2021-09-15 | 2.68 | $3.50 | 18048 |
| 2021-09-14 | 2.65 | $2.88 | 8438 |
| 2021-09-13 | 2.61 | $3.36 | 166397 |
| 2021-09-10 | 2.55 | $2.28 | 315 |
| 2021-09-09 | 2.54 | $2.48 | 4892 |
| 2021-09-08 | 2.54 | $2.20 | 5110 |
| 2021-09-07 | 2.55 | $2.48 | 1139 |
| 2021-09-03 | 2.52 | $2.90 | 8659 |
| 2021-09-02 | 2.50 | $2.60 | 492 |
| 2021-09-01 | 2.49 | $2.23 | 2360 |
| 2021-08-31 | 2.51 | $2.36 | 952 |
| 2021-08-30 | 2.55 | $2.28 | 1594 |
| 2021-08-27 | 2.62 | $2.30 | 6532 |
| 2021-08-26 | 2.73 | $2.51 | 8184 |
| 2021-08-25 | 2.92 | $3.16 | 554 |
| 2021-08-24 | 2.86 | $3.40 | 9915 |
| 2021-08-23 | 2.79 | $3.00 | 506 |
| 2021-08-20 | 2.74 | $2.50 | 8034 |
| 2021-08-19 | 2.72 | $2.21 | 946 |
| 2021-08-18 | 2.70 | $2.98 | 7158 |
| 2021-08-17 | 2.66 | $2.80 | 15795 |
| 2021-08-16 | 2.62 | $2.10 | 10290 |
| 2021-08-13 | 2.60 | $2.20 | 5274 |
| 2021-08-12 | 2.59 | $2.20 | 6375 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
4.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 84001 |
| 2026-08-06 | 0.00 | $0.00 | 84001 |
| 2026-08-05 | 0.00 | $0.00 | 84001 |
| 2026-08-04 | 0.00 | $0.00 | 84001 |
| 2026-08-03 | 0.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 84001 |
| 2026-07-23 | 0.00 | $0.00 | 84001 |
| 2026-07-22 | 0.00 | $0.00 | 84001 |
| 2026-07-21 | 0.00 | $0.00 | 84001 |
| 2026-07-20 | 0.00 | $0.00 | 84001 |
| 2026-07-17 | 0.00 | $0.00 | 84001 |
| 2026-07-16 | 0.00 | $0.00 | 84001 |
| 2026-07-15 | 0.00 | $0.00 | 84001 |
| 2026-07-14 | 0.00 | $0.00 | 84001 |
| 2026-07-13 | 0.00 | $0.00 | 84001 |
| 2026-07-10 | 0.00 | $0.00 | 84001 |
| 2026-07-09 | 0.00 | $0.00 | 84001 |
| 2026-07-08 | 0.00 | $0.00 | 84001 |
| 2026-07-07 | 0.00 | $0.00 | 84001 |
| 2026-07-06 | 0.00 | $0.00 | 84001 |
| 2026-07-02 | 0.00 | $0.00 | 84001 |
| 2026-07-01 | 0.00 | $0.00 | 84001 |
| 2026-06-30 | 0.00 | $0.00 | 84001 |
| 2026-06-29 | 0.00 | $0.00 | 84001 |
| 2026-06-26 | 0.00 | $0.00 | 84001 |
| 2026-06-25 | 0.00 | $0.00 | 84001 |
| 2026-06-24 | 0.00 | $0.00 | 84001 |
| 2026-06-23 | 0.00 | $0.00 | 84001 |
| 2026-06-22 | 0.00 | $0.00 | 84001 |
| 2026-06-18 | 0.00 | $0.00 | 84001 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 7216 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 14000 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1097 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 529 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 466 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 1598 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 3336 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3001 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 84514 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3318 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 21855 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.00 | $0.01 | — |
| 2025-08-19 | 0.00 | $0.01 | — |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1201 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 501 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 651 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 514 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 131 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | 1002 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 84019 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 328782 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1299 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16277 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 52829 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 1008 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 101 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 56508 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 23785 |
| 2024-07-16 | 0.01 | $0.01 | 6493 |
| 2024-07-15 | 0.01 | $0.01 | 25110 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 136 |
| 2024-07-08 | 0.01 | $0.01 | 9563 |
| 2024-07-05 | 0.01 | $0.01 | 17600 |
| 2024-07-03 | 0.01 | $0.01 | 31103 |
| 2024-07-02 | 0.01 | $0.01 | 108100 |
| 2024-07-01 | 0.01 | $0.01 | 42818 |
| 2024-06-28 | 0.01 | $0.02 | 235191 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 12717 |
| 2024-06-25 | 0.00 | $0.00 | 750 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.00 | $0.01 | — |
| 2024-06-20 | 0.00 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | 0.00 | $0.00 | 154 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 292 |
| 2024-06-10 | 0.00 | $0.00 | 2874 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.01 | $0.00 | 118105 |
| 2024-06-04 | 0.01 | $0.00 | — |
| 2024-06-03 | 0.01 | $0.00 | — |
| 2024-05-31 | 0.01 | $0.00 | — |
| 2024-05-30 | 0.01 | $0.00 | 373261 |
| 2024-05-29 | 0.01 | $0.00 | 130012 |
| 2024-05-28 | 0.01 | $0.00 | 96941 |
| 2024-05-24 | 0.01 | $0.00 | — |
| 2024-05-23 | 0.01 | $0.00 | — |
| 2024-05-22 | 0.01 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.00 | — |
| 2024-05-20 | 0.01 | $0.00 | 12545 |
| 2024-05-17 | 0.01 | $0.01 | 90533 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 14158 |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | 16956 |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | 6702 |
| 2024-05-06 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 12006 |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | 12130 |
| 2024-04-30 | 0.01 | $0.01 | 4411 |
| 2024-04-29 | 0.01 | $0.01 | 18131 |
| 2024-04-26 | 0.01 | $0.01 | 7000 |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | 2001 |
| 2024-04-23 | 0.01 | $0.01 | 12013 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | 72661 |
| 2024-04-18 | 0.01 | $0.01 | 302 |
| 2024-04-17 | 0.01 | $0.01 | 62421 |
| 2024-04-16 | 0.01 | $0.01 | 141500 |
| 2024-04-15 | 0.01 | $0.01 | 147273 |
| 2024-04-12 | 0.01 | $0.01 | 7242 |
| 2024-04-11 | 0.01 | $0.01 | 50047 |
| 2024-04-10 | 0.01 | $0.01 | 120168 |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 576 |
| 2024-04-05 | 0.01 | $0.01 | 60168 |
| 2024-04-04 | 0.01 | $0.01 | 1.4M |
| 2024-04-03 | 0.01 | $0.01 | 164200 |
| 2024-04-02 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 44402 |
| 2024-03-28 | 0.01 | $0.01 | 10002 |
| 2024-03-27 | 0.01 | $0.01 | 10080 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 16686 |
| 2024-03-22 | 0.01 | $0.01 | 50003 |
| 2024-03-21 | 0.01 | $0.01 | 10006 |
| 2024-03-20 | 0.01 | $0.01 | 15732 |
| 2024-03-19 | 0.01 | $0.02 | 4972 |
| 2024-03-18 | 0.01 | $0.01 | 12301 |
| 2024-03-15 | 0.01 | $0.01 | 385416 |
| 2024-03-14 | 0.01 | $0.01 | 100901 |
| 2024-03-13 | 0.01 | $0.01 | 5005 |
| 2024-03-12 | 0.01 | $0.01 | 82077 |
| 2024-03-11 | 0.01 | $0.01 | 30307 |
| 2024-03-08 | 0.01 | $0.01 | 347 |
| 2024-03-07 | 0.01 | $0.01 | 50160 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-05 | 0.02 | $0.01 | 65000 |
| 2024-03-04 | 0.02 | $0.01 | 414586 |
| 2024-03-01 | 0.02 | $0.01 | 80051 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | 124105 |
| 2024-02-27 | 0.02 | $0.01 | 20106 |
| 2024-02-26 | 0.02 | $0.01 | 149100 |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 201550 |
| 2024-02-21 | 0.02 | $0.01 | 54001 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 28372 |
| 2024-02-15 | 0.02 | $0.02 | 151534 |
| 2024-02-14 | 0.02 | $0.01 | 447931 |
| 2024-02-13 | 0.02 | $0.01 | 188988 |
| 2024-02-12 | 0.02 | $0.01 | 57784 |
| 2024-02-09 | 0.02 | $0.01 | 2161 |
| 2024-02-08 | 0.02 | $0.02 | 40371 |
| 2024-02-07 | 0.02 | $0.02 | 20935 |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | 15885 |
| 2024-02-02 | 0.02 | $0.02 | 90274 |
| 2024-02-01 | 0.02 | $0.02 | 537138 |
| 2024-01-31 | 0.02 | $0.02 | 76287 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 216023 |
| 2024-01-26 | 0.02 | $0.02 | 364652 |
| 2024-01-25 | 0.02 | $0.02 | 153095 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 5235 |
| 2024-01-22 | 0.02 | $0.02 | 99535 |
| 2024-01-19 | 0.02 | $0.03 | 50000 |
| 2024-01-18 | 0.02 | $0.02 | 5005 |
| 2024-01-17 | 0.02 | $0.02 | 11388 |
| 2024-01-16 | 0.02 | $0.02 | 46314 |
| 2024-01-12 | 0.02 | $0.02 | 11012 |
| 2024-01-11 | 0.02 | $0.02 | 31000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 150311 |
| 2024-01-08 | 0.02 | $0.02 | 215058 |
| 2024-01-05 | 0.02 | $0.02 | 382000 |
| 2024-01-04 | 0.02 | $0.02 | 142726 |
| 2024-01-03 | 0.02 | $0.02 | 535284 |
| 2024-01-02 | 0.02 | $0.03 | 3194 |
| 2023-12-29 | 0.02 | $0.03 | 77991 |
| 2023-12-28 | 0.02 | $0.03 | 17154 |
| 2023-12-27 | 0.02 | $0.02 | 26635 |
| 2023-12-26 | 0.02 | $0.02 | 25877 |
| 2023-12-22 | 0.02 | $0.03 | 94570 |
| 2023-12-21 | 0.02 | $0.03 | 52873 |
| 2023-12-20 | 0.02 | $0.04 | 18246 |
| 2023-12-19 | 0.02 | $0.02 | 320580 |
| 2023-12-18 | 0.02 | $0.03 | 46117 |
| 2023-12-15 | 0.02 | $0.03 | 81515 |
| 2023-12-14 | 0.02 | $0.02 | 191818 |
| 2023-12-13 | 0.02 | $0.02 | 79005 |
| 2023-12-12 | 0.02 | $0.02 | 33791 |
| 2023-12-11 | 0.02 | $0.01 | 260488 |
| 2023-12-08 | 0.02 | $0.02 | 85639 |
| 2023-12-07 | 0.02 | $0.02 | 274105 |
| 2023-12-06 | 0.02 | $0.02 | 171901 |
| 2023-12-05 | 0.02 | $0.02 | 317354 |
| 2023-12-04 | 0.02 | $0.02 | 459273 |
| 2023-12-01 | 0.01 | $0.02 | 168039 |
| 2023-11-30 | 0.01 | $0.02 | 6.1M |
| 2023-11-29 | 0.01 | $0.01 | 50190 |
| 2023-11-28 | 0.01 | $0.01 | 70012 |
| 2023-11-27 | 0.01 | $0.01 | 243315 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200356 |
| 2023-11-20 | 0.01 | $0.02 | 337270 |
| 2023-11-17 | 0.01 | $0.02 | 216225 |
| 2023-11-16 | 0.01 | $0.02 | 616452 |
| 2023-11-15 | 0.01 | $0.01 | 907869 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 23026 |
| 2023-11-10 | 0.01 | $0.02 | 7026 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 40050 |
| 2023-11-07 | 0.01 | $0.01 | 200425 |
| 2023-11-06 | 0.01 | $0.01 | 190001 |
| 2023-11-03 | 0.01 | $0.01 | 5884 |
| 2023-11-02 | 0.01 | $0.01 | 30000 |
| 2023-11-01 | 0.01 | $0.01 | 66382 |
| 2023-10-31 | 0.01 | $0.01 | 79296 |
| 2023-10-30 | 0.01 | $0.01 | 22319 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 11055 |
| 2023-10-25 | 0.02 | $0.01 | 10283 |
| 2023-10-24 | 0.02 | $0.01 | 219717 |
| 2023-10-23 | 0.02 | $0.01 | 267315 |
| 2023-10-20 | 0.02 | $0.02 | 20232 |
| 2023-10-19 | 0.02 | $0.01 | 24452 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 5026 |
| 2023-10-16 | 0.02 | $0.01 | 87275 |
| 2023-10-13 | 0.02 | $0.01 | 1.2M |
| 2023-10-12 | 0.02 | $0.02 | 308006 |
| 2023-10-11 | 0.02 | $0.03 | 9000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.02 | $0.02 | 41918 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 35002 |
| 2023-10-04 | 0.02 | $0.02 | 196508 |
| 2023-10-03 | 0.02 | $0.02 | 202500 |
| 2023-10-02 | 0.02 | $0.02 | 197639 |
| 2023-09-29 | 0.02 | $0.03 | 211162 |
| 2023-09-28 | 0.02 | $0.02 | 249610 |
| 2023-09-27 | 0.02 | $0.02 | 44302 |
| 2023-09-26 | 0.02 | $0.02 | 10375 |
| 2023-09-25 | 0.02 | $0.02 | 42570 |
| 2023-09-22 | 0.03 | $0.02 | 129714 |
| 2023-09-21 | 0.03 | $0.02 | 50250 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 5000 |
| 2023-09-18 | 0.03 | $0.02 | 64553 |
| 2023-09-15 | 0.03 | $0.02 | 6536 |
| 2023-09-14 | 0.03 | $0.02 | 80025 |
| 2023-09-13 | 0.03 | $0.02 | 75330 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 41496 |
| 2023-09-08 | 0.03 | $0.03 | 97267 |
| 2023-09-07 | 0.03 | $0.02 | 143617 |
| 2023-09-06 | 0.03 | $0.02 | 86419 |
| 2023-09-05 | 0.03 | $0.02 | 335217 |
| 2023-09-01 | 0.03 | $0.04 | 31750 |
| 2023-08-31 | 0.03 | $0.06 | 78237 |
| 2023-08-30 | 0.03 | $0.05 | 187129 |
| 2023-08-29 | 0.03 | $0.01 | 158271 |
| 2023-08-28 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.01 | 10226 |
| 2023-08-24 | 0.03 | $0.02 | 26869 |
| 2023-08-23 | 0.03 | $0.03 | 49000 |
| 2023-08-22 | 0.03 | $0.03 | 6024 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 10000 |
| 2023-08-17 | 0.03 | $0.02 | 232 |
| 2023-08-16 | 0.04 | $0.02 | 1012 |
| 2023-08-15 | 0.04 | $0.02 | 182436 |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | 15004 |
| 2023-08-10 | 0.04 | $0.02 | 61238 |
| 2023-08-09 | 0.04 | $0.03 | 35156 |
| 2023-08-08 | 0.05 | $0.03 | 40001 |
| 2023-08-07 | 0.05 | $0.05 | 149793 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 387 |
| 2023-07-28 | 0.05 | $0.05 | 149 |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.06 | $0.04 | 252 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 2510 |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | 52809 |
| 2023-07-17 | 0.07 | $0.03 | 380 |
| 2023-07-14 | 0.07 | $0.06 | 1251 |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | 1947 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 1000 |
| 2023-07-05 | 0.06 | $0.05 | 1109 |
| 2023-07-03 | 0.07 | $0.05 | — |
| 2023-06-30 | 0.07 | $0.05 | — |
| 2023-06-29 | 0.07 | $0.05 | — |
| 2023-06-28 | 0.07 | $0.05 | 3969 |
| 2023-06-27 | 0.07 | $0.05 | — |
| 2023-06-26 | 0.08 | $0.05 | 167 |
| 2023-06-23 | 0.08 | $0.05 | — |
| 2023-06-22 | 0.08 | $0.05 | — |
| 2023-06-21 | 0.09 | $0.05 | — |
| 2023-06-20 | 0.09 | $0.05 | — |
| 2023-06-16 | 0.09 | $0.05 | — |
| 2023-06-15 | 0.10 | $0.05 | 60998 |
| 2023-06-14 | 0.10 | $0.06 | 14209 |
| 2023-06-13 | 0.11 | $0.07 | — |
| 2023-06-12 | 0.11 | $0.07 | — |
| 2023-06-09 | 0.12 | $0.07 | — |
| 2023-06-08 | 0.12 | $0.07 | — |
| 2023-06-07 | 0.13 | $0.07 | — |
| 2023-06-06 | 0.14 | $0.07 | — |
| 2023-06-05 | 0.14 | $0.07 | 154127 |
| 2023-06-02 | 0.15 | $0.12 | 1343 |
| 2023-06-01 | 0.15 | $0.11 | — |
| 2023-05-31 | 0.16 | $0.11 | — |
| 2023-05-30 | 0.16 | $0.11 | — |
| 2023-05-26 | 0.17 | $0.11 | 16869 |
| 2023-05-25 | 0.18 | $0.10 | 122001 |
| 2023-05-24 | 0.18 | $0.11 | 4361 |
| 2023-05-23 | 0.19 | $0.12 | — |
| 2023-05-22 | 0.20 | $0.12 | 14008 |
| 2023-05-19 | 0.21 | $0.11 | 1006 |
| 2023-05-18 | 0.22 | $0.07 | — |
| 2023-05-17 | 0.24 | $0.07 | 270 |
| 2023-05-16 | 0.25 | $0.10 | — |
| 2023-05-15 | 0.27 | $0.10 | 71721 |
| 2023-05-12 | 0.29 | $0.10 | 4505 |
| 2023-05-11 | 0.31 | $0.08 | — |
| 2023-05-10 | 0.33 | $0.08 | 3054 |
| 2023-05-09 | 0.36 | $0.08 | 104038 |
| 2023-05-08 | 0.39 | $0.17 | 18521 |
| 2023-05-05 | 0.41 | $0.21 | 18450 |
| 2023-05-04 | 0.43 | $0.30 | — |
| 2023-05-03 | 0.45 | $0.30 | — |
| 2023-05-02 | 0.46 | $0.30 | — |
| 2023-05-01 | 0.48 | $0.30 | — |
| 2023-04-28 | 0.50 | $0.30 | 7751 |
| 2023-04-27 | 0.52 | $0.25 | 60811 |
| 2023-04-26 | 0.55 | $0.33 | — |
| 2023-04-25 | 0.57 | $0.33 | 4317 |
| 2023-04-24 | 0.59 | $0.60 | 235 |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.59 | $0.60 | 139 |
| 2023-04-19 | 0.59 | $0.60 | — |
| 2023-04-18 | 0.59 | $0.60 | — |
| 2023-04-17 | 0.59 | $0.60 | — |
| 2023-04-14 | 0.59 | $0.60 | — |
| 2023-04-13 | 0.58 | $0.60 | 221 |
| 2023-04-12 | 0.58 | $0.60 | 2372 |
| 2023-04-11 | 0.58 | $0.55 | 371 |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.59 | $0.58 | — |
| 2023-04-04 | 0.59 | $0.58 | — |
| 2023-04-03 | 0.59 | $0.58 | — |
| 2023-03-31 | 0.59 | $0.58 | 258 |
| 2023-03-30 | 0.59 | $0.50 | — |
| 2023-03-29 | 0.60 | $0.50 | — |
| 2023-03-28 | 0.61 | $0.50 | 3407 |
| 2023-03-27 | 0.62 | $0.55 | — |
| 2023-03-24 | 0.62 | $0.55 | — |
| 2023-03-23 | 0.63 | $0.55 | — |
| 2023-03-22 | 0.64 | $0.55 | — |
| 2023-03-21 | 0.65 | $0.55 | 8010 |
| 2023-03-20 | 0.66 | $0.62 | 403 |
| 2023-03-17 | 0.66 | $0.62 | — |
| 2023-03-16 | 0.67 | $0.62 | 100 |
| 2023-03-15 | 0.67 | $0.64 | 871 |
| 2023-03-14 | 0.68 | $0.68 | — |
| 2023-03-13 | 0.68 | $0.68 | — |
| 2023-03-10 | 0.68 | $0.68 | — |
| 2023-03-09 | 0.68 | $0.68 | 34163 |
| 2023-03-08 | 0.68 | $0.65 | — |
| 2023-03-07 | 0.68 | $0.65 | — |
| 2023-03-06 | 0.68 | $0.65 | — |
| 2023-03-03 | 0.69 | $0.65 | — |
| 2023-03-02 | 0.69 | $0.65 | — |
| 2023-03-01 | 0.70 | $0.65 | 2028 |
| 2023-02-28 | 0.70 | $0.65 | 787 |
| 2023-02-27 | 0.71 | $0.80 | — |
| 2023-02-24 | 0.70 | $0.80 | 11633 |
| 2023-02-23 | 0.69 | $0.65 | — |
| 2023-02-22 | 0.69 | $0.65 | — |
| 2023-02-21 | 0.70 | $0.65 | — |
| 2023-02-17 | 0.70 | $0.65 | — |
| 2023-02-16 | 0.71 | $0.65 | 563 |
| 2023-02-15 | 0.71 | $0.71 | 250 |
| 2023-02-14 | 0.71 | $0.72 | — |
| 2023-02-13 | 0.71 | $0.72 | — |
| 2023-02-10 | 0.71 | $0.72 | — |
| 2023-02-09 | 0.71 | $0.72 | — |
| 2023-02-08 | 0.71 | $0.72 | — |
| 2023-02-07 | 0.71 | $0.72 | 2622 |
| 2023-02-06 | 0.70 | $0.69 | 501 |
| 2023-02-03 | 0.70 | $0.65 | — |
| 2023-02-02 | 0.71 | $0.65 | 886 |
| 2023-02-01 | 0.72 | $0.95 | — |
| 2023-01-31 | 0.69 | $0.95 | 543 |
| 2023-01-30 | 0.67 | $0.70 | — |
| 2023-01-27 | 0.66 | $0.70 | 883 |
| 2023-01-26 | 0.66 | $0.60 | 163 |
| 2023-01-25 | 0.66 | $0.57 | — |
| 2023-01-24 | 0.67 | $0.57 | — |
| 2023-01-23 | 0.68 | $0.57 | — |
| 2023-01-20 | 0.70 | $0.57 | 11531 |
| 2023-01-19 | 0.71 | $0.43 | — |
| 2023-01-18 | 0.74 | $0.43 | 20967 |
| 2023-01-17 | 0.77 | $0.64 | 2526 |
| 2023-01-13 | 0.79 | $0.80 | — |
| 2023-01-12 | 0.79 | $0.80 | 165 |
| 2023-01-11 | 0.78 | $0.75 | 307 |
| 2023-01-10 | 0.79 | $0.80 | — |
| 2023-01-09 | 0.79 | $0.80 | — |
| 2023-01-06 | 0.78 | $0.80 | — |
| 2023-01-05 | 0.78 | $0.80 | — |
| 2023-01-04 | 0.78 | $0.80 | — |
| 2023-01-03 | 0.78 | $0.80 | 748 |
| 2022-12-30 | 0.78 | $0.82 | 515 |
| 2022-12-29 | 0.77 | $0.82 | — |
| 2022-12-28 | 0.77 | $0.82 | — |
| 2022-12-27 | 0.76 | $0.82 | — |
| 2022-12-23 | 0.76 | $0.82 | 552 |
| 2022-12-22 | 0.75 | $0.69 | — |
| 2022-12-21 | 0.76 | $0.69 | — |
| 2022-12-20 | 0.76 | $0.69 | 348 |
| 2022-12-19 | 0.77 | $0.63 | 1112 |
| 2022-12-16 | 0.78 | $0.63 | — |
| 2022-12-15 | 0.80 | $0.63 | 274 |
| 2022-12-14 | 0.82 | $0.85 | 3807 |
| 2022-12-13 | 0.82 | $0.76 | — |
| 2022-12-12 | 0.82 | $0.76 | 1466 |
| 2022-12-09 | 0.83 | $0.81 | — |
| 2022-12-08 | 0.83 | $0.81 | — |
| 2022-12-07 | 0.83 | $0.81 | 736 |
| 2022-12-06 | 0.83 | $0.74 | 764 |
| 2022-12-05 | 0.84 | $0.90 | 137 |
| 2022-12-02 | 0.84 | $0.75 | 1119 |
| 2022-12-01 | 0.85 | $0.64 | — |
| 2022-11-30 | 0.87 | $0.64 | 3428 |
| 2022-11-29 | 0.89 | $0.68 | 2207 |
| 2022-11-28 | 0.92 | $1.00 | 2680 |
| 2022-11-25 | 0.91 | $0.90 | 1355 |
| 2022-11-23 | 0.91 | $0.90 | — |
| 2022-11-22 | 0.91 | $0.90 | — |
| 2022-11-21 | 0.91 | $0.90 | 359 |
| 2022-11-18 | 0.91 | $0.62 | — |
| 2022-11-17 | 0.94 | $0.62 | 201 |
| 2022-11-16 | 0.98 | $0.98 | 1680 |
| 2022-11-15 | 0.98 | $1.00 | — |
| 2022-11-14 | 0.97 | $1.00 | 299 |
| 2022-11-11 | 0.97 | $1.04 | 153 |
| 2022-11-10 | 0.96 | $0.95 | — |
| 2022-11-09 | 0.96 | $0.95 | — |
| 2022-11-08 | 0.97 | $0.95 | 767 |
| 2022-11-07 | 0.97 | $0.61 | 3573 |
| 2022-11-04 | 1.00 | $0.60 | 4702 |
| 2022-11-03 | 1.05 | $0.99 | 294 |
| 2022-11-02 | 1.05 | $0.99 | 319 |
| 2022-11-01 | 1.06 | $0.93 | 7339 |
| 2022-10-31 | 1.07 | $1.00 | 288 |
| 2022-10-28 | 1.08 | $1.10 | 409 |
| 2022-10-27 | 1.08 | $0.90 | — |
| 2022-10-26 | 1.10 | $0.90 | 442 |
| 2022-10-25 | 1.12 | $0.95 | 1362 |
| 2022-10-24 | 1.14 | $0.89 | 269 |
| 2022-10-21 | 1.16 | $1.19 | — |
| 2022-10-20 | 1.16 | $1.19 | — |
| 2022-10-19 | 1.16 | $1.19 | 331 |
| 2022-10-18 | 1.15 | $1.20 | 2060 |
| 2022-10-17 | 1.15 | $1.14 | — |
| 2022-10-14 | 1.15 | $1.14 | 2581 |
| 2022-10-13 | 1.15 | $1.14 | 1850 |
| 2022-10-12 | 1.15 | $0.95 | 2783 |
| 2022-10-11 | 1.17 | $1.04 | 300 |
| 2022-10-10 | 1.18 | $1.09 | — |
| 2022-10-07 | 1.19 | $1.09 | 6142 |
| 2022-10-06 | 1.21 | $1.02 | 4722 |
| 2022-10-05 | 1.23 | $1.34 | 21919 |
| 2022-10-04 | 1.21 | $1.04 | 1380 |
| 2022-10-03 | 1.23 | $1.14 | 986 |
| 2022-09-30 | 1.24 | $1.26 | 601 |
| 2022-09-29 | 1.24 | $1.26 | 60 |
| 2022-09-28 | 1.24 | $1.14 | 325 |
| 2022-09-27 | 1.25 | $1.14 | 1662 |
| 2022-09-26 | 1.26 | $1.32 | 6 |
| 2022-09-23 | 1.25 | $1.34 | 3081 |
| 2022-09-22 | 1.24 | $1.14 | — |
| 2022-09-21 | 1.25 | $1.14 | 4583 |
| 2022-09-20 | 1.27 | $1.28 | 12544 |
| 2022-09-19 | 1.26 | $1.44 | 47065 |
| 2022-09-16 | 1.25 | $1.30 | 2866 |
| 2022-09-15 | 1.24 | $1.16 | 3239 |
| 2022-09-14 | 1.25 | $1.25 | 12 |
| 2022-09-13 | 1.25 | $1.34 | 151 |
| 2022-09-12 | 1.24 | $1.34 | 100 |
| 2022-09-09 | 1.23 | $1.16 | 76 |
| 2022-09-08 | 1.23 | $1.16 | — |
| 2022-09-07 | 1.24 | $1.16 | 250 |
| 2022-09-06 | 1.25 | $1.25 | — |
| 2022-09-02 | 1.25 | $1.25 | 50 |
| 2022-09-01 | 1.25 | $1.16 | 13 |
| 2022-08-31 | 1.26 | $1.34 | 60 |
| 2022-08-30 | 1.25 | $1.14 | — |
| 2022-08-29 | 1.26 | $1.14 | — |
| 2022-08-26 | 1.28 | $1.14 | 2540 |
| 2022-08-25 | 1.29 | $1.14 | 159 |
| 2022-08-24 | 1.31 | $1.25 | 555 |
| 2022-08-23 | 1.31 | $1.21 | 100 |
| 2022-08-22 | 1.32 | $1.37 | 2984 |
| 2022-08-19 | 1.32 | $1.38 | 535 |
| 2022-08-18 | 1.31 | $1.38 | 2535 |
| 2022-08-17 | 1.30 | $1.31 | 568 |
| 2022-08-16 | 1.30 | $1.14 | 105 |
| 2022-08-15 | 1.32 | $1.14 | 550 |
| 2022-08-12 | 1.34 | $1.12 | 30 |
| 2022-08-11 | 1.36 | $1.02 | 5125 |
| 2022-08-10 | 1.40 | $1.40 | — |
| 2022-08-09 | 1.40 | $1.40 | 7906 |
| 2022-08-08 | 1.40 | $1.36 | 50 |
| 2022-08-05 | 1.40 | $1.34 | 25 |
| 2022-08-04 | 1.41 | $1.38 | 2520 |
| 2022-08-03 | 1.41 | $1.70 | 410 |
| 2022-08-02 | 1.38 | $1.34 | 305 |
| 2022-08-01 | 1.38 | $1.40 | 4056 |
| 2022-07-29 | 1.38 | $1.40 | 1290 |
| 2022-07-28 | 1.38 | $1.44 | 500 |
| 2022-07-27 | 1.37 | $1.44 | 3027 |
| 2022-07-26 | 1.37 | $1.64 | 135 |
| 2022-07-25 | 1.34 | $1.60 | 11022 |
| 2022-07-22 | 1.31 | $1.46 | — |
| 2022-07-21 | 1.30 | $1.46 | 176 |
| 2022-07-20 | 1.28 | $1.42 | 5 |
| 2022-07-19 | 1.26 | $1.40 | 11635 |
| 2022-07-18 | 1.25 | $1.20 | — |
| 2022-07-15 | 1.25 | $1.20 | — |
| 2022-07-14 | 1.26 | $1.20 | 2786 |
| 2022-07-13 | 1.27 | $1.31 | — |
| 2022-07-12 | 1.26 | $1.31 | 8 |
| 2022-07-11 | 1.26 | $1.30 | 1737 |
| 2022-07-08 | 1.25 | $1.30 | 2400 |
| 2022-07-07 | 1.25 | $1.22 | 101 |
| 2022-07-06 | 1.25 | $1.20 | — |
| 2022-07-05 | 1.25 | $1.20 | — |
| 2022-07-01 | 1.26 | $1.20 | — |
| 2022-06-30 | 1.26 | $1.20 | 88 |
| 2022-06-29 | 1.27 | $1.20 | — |
| 2022-06-28 | 1.28 | $1.20 | — |
| 2022-06-27 | 1.29 | $1.20 | 140 |
| 2022-06-24 | 1.30 | $1.20 | 50 |
| 2022-06-23 | 1.31 | $1.18 | 325 |
| 2022-06-22 | 1.32 | $1.44 | 920 |
| 2022-06-21 | 1.31 | $1.24 | 20 |
| 2022-06-17 | 1.31 | $1.40 | 2400 |
| 2022-06-16 | 1.31 | $1.40 | 500 |
| 2022-06-15 | 1.30 | $1.20 | 500 |
| 2022-06-14 | 1.31 | $1.20 | 150 |
| 2022-06-13 | 1.32 | $1.30 | 500 |
| 2022-06-10 | 1.32 | $1.30 | — |
| 2022-06-09 | 1.32 | $1.30 | 55 |
| 2022-06-08 | 1.32 | $1.38 | 75 |
| 2022-06-07 | 1.32 | $1.60 | 324 |
| 2022-06-06 | 1.29 | $1.52 | 3811 |
| 2022-06-03 | 1.26 | $1.40 | 275 |
| 2022-06-02 | 1.25 | $1.37 | 500 |
| 2022-06-01 | 1.24 | $1.31 | — |
| 2022-05-31 | 1.23 | $1.31 | 1191 |
| 2022-05-27 | 1.22 | $1.23 | 16 |
| 2022-05-26 | 1.22 | $1.14 | — |
| 2022-05-25 | 1.23 | $1.14 | — |
| 2022-05-24 | 1.24 | $1.14 | — |
| 2022-05-23 | 1.25 | $1.14 | 260 |
| 2022-05-20 | 1.26 | $1.27 | — |
| 2022-05-19 | 1.25 | $1.27 | 3345 |
| 2022-05-18 | 1.25 | $1.10 | 735 |
| 2022-05-17 | 1.27 | $1.20 | 9606 |
| 2022-05-16 | 1.28 | $1.36 | 1100 |
| 2022-05-13 | 1.27 | $1.33 | 281 |
| 2022-05-12 | 1.26 | $1.04 | 2000 |
| 2022-05-11 | 1.28 | $1.04 | 6499 |
| 2022-05-10 | 1.31 | $1.25 | — |
| 2022-05-09 | 1.32 | $1.25 | 85 |
| 2022-05-06 | 1.32 | $1.36 | 75 |
| 2022-05-05 | 1.32 | $1.14 | 472 |
| 2022-05-04 | 1.34 | $1.16 | 3059 |
| 2022-05-03 | 1.36 | $1.20 | 2053 |
| 2022-05-02 | 1.37 | $1.20 | 79 |
| 2022-04-29 | 1.39 | $1.30 | — |
| 2022-04-28 | 1.40 | $1.30 | 4800 |
| 2022-04-27 | 1.41 | $1.35 | — |
| 2022-04-26 | 1.42 | $1.35 | 607 |
| 2022-04-25 | 1.43 | $1.26 | 6712 |
| 2022-04-22 | 1.45 | $1.40 | 630 |
| 2022-04-21 | 1.45 | $1.56 | 27 |
| 2022-04-20 | 1.44 | $1.48 | 5 |
| 2022-04-19 | 1.43 | $1.46 | 75 |
| 2022-04-18 | 1.43 | $1.60 | 529 |
| 2022-04-14 | 1.41 | $1.40 | 1185 |
| 2022-04-13 | 1.41 | $1.27 | 2725 |
| 2022-04-12 | 1.43 | $1.42 | — |
| 2022-04-11 | 1.43 | $1.42 | 350 |
| 2022-04-08 | 1.43 | $1.51 | 1013 |
| 2022-04-07 | 1.42 | $1.22 | 147 |
| 2022-04-06 | 1.45 | $1.22 | 1012 |
| 2022-04-05 | 1.47 | $1.22 | 250 |
| 2022-04-04 | 1.50 | $1.37 | 738 |
| 2022-04-01 | 1.51 | $1.40 | 458 |
| 2022-03-31 | 1.52 | $1.38 | 6394 |
| 2022-03-30 | 1.53 | $1.44 | 1753 |
| 2022-03-29 | 1.54 | $1.44 | 4098 |
| 2022-03-28 | 1.56 | $1.60 | 976 |
| 2022-03-25 | 1.55 | $1.50 | 766 |
| 2022-03-24 | 1.56 | $1.46 | 2700 |
| 2022-03-23 | 1.57 | $1.50 | 200 |
| 2022-03-22 | 1.57 | $1.50 | 1011 |
| 2022-03-21 | 1.58 | $1.46 | 1705 |
| 2022-03-18 | 1.59 | $1.60 | 1710 |
| 2022-03-17 | 1.59 | $1.60 | 2100 |
| 2022-03-16 | 1.59 | $1.55 | 13 |
| 2022-03-15 | 1.60 | $1.60 | 1985 |
| 2022-03-14 | 1.60 | $1.60 | 217 |
| 2022-03-11 | 1.60 | $1.50 | — |
| 2022-03-10 | 1.61 | $1.50 | 155 |
| 2022-03-09 | 1.62 | $1.60 | 500 |
| 2022-03-08 | 1.62 | $1.65 | 3730 |
| 2022-03-07 | 1.61 | $1.80 | 151 |
| 2022-03-04 | 1.60 | $1.60 | 1525 |
| 2022-03-03 | 1.59 | $1.50 | 720 |
| 2022-03-02 | 1.60 | $1.36 | 1200 |
| 2022-03-01 | 1.63 | $1.68 | 552 |
| 2022-02-28 | 1.63 | $1.32 | 7145 |
| 2022-02-25 | 1.66 | $1.79 | 1401 |
| 2022-02-24 | 1.64 | $1.57 | 124 |
| 2022-02-23 | 1.65 | $1.42 | 1666 |
| 2022-02-22 | 1.68 | $1.42 | 4649 |
| 2022-02-18 | 1.70 | $1.62 | 95 |
| 2022-02-17 | 1.71 | $1.54 | 1050 |
| 2022-02-16 | 1.73 | $1.62 | 875 |
| 2022-02-15 | 1.74 | $1.62 | 1005 |
| 2022-02-14 | 1.75 | $1.62 | 3942 |
| 2022-02-11 | 1.77 | $1.72 | 407 |
| 2022-02-10 | 1.77 | $1.73 | 1329 |
| 2022-02-09 | 1.78 | $1.71 | 856 |
| 2022-02-08 | 1.78 | $1.44 | 1301 |
| 2022-02-07 | 1.82 | $1.40 | 8336 |
| 2022-02-04 | 1.86 | $1.40 | 6869 |
| 2022-02-03 | 1.91 | $1.60 | 7755 |
| 2022-02-02 | 1.95 | $1.81 | 4054 |
| 2022-02-01 | 1.96 | $1.80 | 84 |
| 2022-01-31 | 1.98 | $1.99 | 1760 |
| 2022-01-28 | 1.98 | $1.80 | 1623 |
| 2022-01-27 | 1.99 | $2.20 | 5355 |
| 2022-01-26 | 1.97 | $2.35 | 1975 |
| 2022-01-25 | 1.93 | $2.50 | 11641 |
| 2022-01-24 | 1.87 | $2.20 | 3824 |
| 2022-01-21 | 1.84 | $2.02 | 5783 |
| 2022-01-20 | 1.82 | $2.42 | 16199 |
| 2022-01-19 | 1.76 | $2.20 | 2489 |
| 2022-01-18 | 1.71 | $1.86 | 2318 |
| 2022-01-14 | 1.70 | $1.98 | 525 |
| 2022-01-13 | 1.67 | $1.50 | 437 |
| 2022-01-12 | 1.68 | $1.58 | 1188 |
| 2022-01-11 | 1.69 | $1.72 | 5065 |
| 2022-01-10 | 1.69 | $1.40 | 5155 |
| 2022-01-07 | 1.72 | $1.50 | 4516 |
| 2022-01-06 | 1.74 | $1.50 | 250 |
| 2022-01-05 | 1.77 | $1.61 | 135 |
| 2022-01-04 | 1.79 | $1.65 | 986 |
| 2022-01-03 | 1.80 | $1.65 | 1315 |
| 2021-12-31 | 1.82 | $1.48 | 1617 |
| 2021-12-30 | 1.85 | $1.40 | 4243 |
| 2021-12-29 | 1.90 | $1.57 | 2280 |
| 2021-12-28 | 1.93 | $1.56 | 6941 |
| 2021-12-27 | 1.97 | $1.44 | 15343 |
| 2021-12-23 | 2.03 | $1.64 | 1481 |
| 2021-12-22 | 2.07 | $1.78 | 1855 |
| 2021-12-21 | 2.10 | $1.70 | 6710 |
| 2021-12-20 | 2.14 | $1.60 | 2457 |
| 2021-12-17 | 2.20 | $1.79 | 525 |
| 2021-12-16 | 2.25 | $1.72 | 5668 |
| 2021-12-15 | 2.30 | $1.70 | 8697 |
| 2021-12-14 | 2.36 | $1.70 | 9794 |
| 2021-12-13 | 2.43 | $2.10 | 1828 |
| 2021-12-10 | 2.47 | $2.40 | 2423 |
| 2021-12-09 | 2.48 | $2.32 | 3025 |
| 2021-12-08 | 2.49 | $2.02 | 2833 |
| 2021-12-07 | 2.54 | $2.10 | 2740 |
| 2021-12-06 | 2.59 | $1.98 | 585 |
| 2021-12-03 | 2.65 | $1.90 | 6954 |
| 2021-12-02 | 2.73 | $2.03 | 3776 |
| 2021-12-01 | 2.81 | $1.80 | 28727 |
| 2021-11-30 | 2.91 | $1.75 | 3486 |
| 2021-11-29 | 3.04 | $1.90 | 4571 |
| 2021-11-26 | 3.15 | $1.90 | 6409 |
| 2021-11-24 | 3.29 | $1.90 | 64200 |
| 2021-11-23 | 3.43 | $2.60 | 29073 |
| 2021-11-22 | 3.52 | $3.00 | 17514 |
| 2021-11-19 | 3.58 | $2.90 | 14953 |
| 2021-11-18 | 3.65 | $3.09 | 16 |
| 2021-11-17 | 3.70 | $3.30 | 7968 |
| 2021-11-16 | 3.75 | $3.40 | 2816 |
| 2021-11-15 | 3.78 | $3.40 | 7539 |
| 2021-11-12 | 3.82 | $3.60 | 4346 |
| 2021-11-11 | 3.85 | $3.60 | 3307 |
| 2021-11-10 | 3.87 | $3.60 | 3699 |
| 2021-11-09 | 3.90 | $3.60 | 5891 |
| 2021-11-08 | 3.94 | $3.80 | 14643 |
| 2021-11-05 | 3.95 | $3.80 | 4709 |
| 2021-11-04 | 3.97 | $3.60 | 19953 |
| 2021-11-03 | 4.00 | $4.20 | 4959 |
| 2021-11-02 | 3.98 | $3.80 | 4687 |
| 2021-11-01 | 4.00 | $3.80 | 4671 |
| 2021-10-29 | 4.02 | $3.80 | 3519 |
| 2021-10-28 | 4.05 | $3.56 | 1090 |
| 2021-10-27 | 4.10 | $3.82 | 3194 |
| 2021-10-26 | 4.13 | $3.89 | 3914 |
| 2021-10-25 | 4.15 | $3.56 | 9678 |
| 2021-10-22 | 4.21 | $3.88 | 4216 |
| 2021-10-21 | 4.25 | $4.18 | 4166 |
| 2021-10-20 | 4.26 | $4.00 | 13787 |
| 2021-10-19 | 4.28 | $4.46 | 8140 |
| 2021-10-18 | 4.27 | $4.50 | 11358 |
| 2021-10-15 | 4.24 | $4.80 | 30050 |
| 2021-10-14 | 4.18 | $3.80 | 8322 |
| 2021-10-13 | 4.22 | $4.75 | 973 |
| 2021-10-12 | 4.17 | $4.68 | 3135 |
| 2021-10-11 | 4.11 | $4.80 | 3417 |
| 2021-10-08 | 4.04 | $4.95 | 678 |
| 2021-10-07 | 3.95 | $5.19 | 1627 |
| 2021-10-06 | 3.81 | $4.80 | 1237 |
| 2021-10-05 | 3.71 | $5.20 | 5212 |
| 2021-10-04 | 3.55 | $4.40 | 2041 |
| 2021-10-01 | 3.46 | $4.58 | 4716 |
| 2021-09-30 | 3.35 | $4.26 | 8822 |
| 2021-09-29 | 3.25 | $4.10 | 10988 |
| 2021-09-28 | 3.16 | $3.60 | 3495 |
| 2021-09-27 | 3.12 | $3.90 | 5282 |
| 2021-09-24 | 3.03 | $3.88 | 49259 |
| 2021-09-23 | 2.94 | $3.28 | 1883 |
| 2021-09-22 | 2.91 | $3.06 | 5320 |
| 2021-09-21 | 2.89 | $3.44 | 2820 |
| 2021-09-20 | 2.83 | $3.20 | 6023 |
| 2021-09-17 | 2.80 | $3.60 | 17106 |
| 2021-09-16 | 2.71 | $2.80 | 11156 |
| 2021-09-15 | 2.70 | $3.50 | 18048 |
| 2021-09-14 | 2.62 | $2.88 | 8438 |
| 2021-09-13 | 2.59 | $3.36 | 166397 |
| 2021-09-10 | 2.51 | $2.28 | 315 |
| 2021-09-09 | 2.53 | $2.48 | 4892 |
| 2021-09-08 | 2.54 | $2.20 | 5110 |
| 2021-09-07 | 2.58 | $2.48 | 1139 |
| 2021-09-03 | 2.59 | $2.90 | 8659 |
| 2021-09-02 | 2.55 | $2.60 | 492 |
| 2021-09-01 | 2.55 | $2.23 | 2360 |
| 2021-08-31 | 2.58 | $2.36 | 952 |
| 2021-08-30 | 2.60 | $2.28 | 1594 |
| 2021-08-27 | 2.64 | $2.30 | 6532 |
| 2021-08-26 | 2.67 | $2.51 | 8184 |
| 2021-08-25 | 2.69 | $3.16 | 554 |
| 2021-08-24 | 2.64 | $3.40 | 9915 |
| 2021-08-23 | 2.56 | $3.00 | 506 |
| 2021-08-20 | 2.51 | $2.50 | 8034 |
| 2021-08-19 | 2.52 | $2.21 | 946 |
| 2021-08-18 | 2.55 | $2.98 | 7158 |
| 2021-08-17 | 2.50 | $2.80 | 15795 |
| 2021-08-16 | 2.47 | $2.10 | 10290 |
| 2021-08-13 | 2.51 | $2.20 | 5274 |
| 2021-08-12 | 2.54 | $2.20 | 6375 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.56
Maximum
4.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 84001 |
| 2026-08-06 | 0.00 | $0.00 | 84001 |
| 2026-08-05 | 0.00 | $0.00 | 84001 |
| 2026-08-04 | 0.00 | $0.00 | 84001 |
| 2026-08-03 | 0.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 84001 |
| 2026-07-23 | 0.00 | $0.00 | 84001 |
| 2026-07-22 | 0.00 | $0.00 | 84001 |
| 2026-07-21 | 0.00 | $0.00 | 84001 |
| 2026-07-20 | 0.00 | $0.00 | 84001 |
| 2026-07-17 | 0.00 | $0.00 | 84001 |
| 2026-07-16 | 0.00 | $0.00 | 84001 |
| 2026-07-15 | 0.00 | $0.00 | 84001 |
| 2026-07-14 | 0.00 | $0.00 | 84001 |
| 2026-07-13 | 0.00 | $0.00 | 84001 |
| 2026-07-10 | 0.00 | $0.00 | 84001 |
| 2026-07-09 | 0.00 | $0.00 | 84001 |
| 2026-07-08 | 0.00 | $0.00 | 84001 |
| 2026-07-07 | 0.00 | $0.00 | 84001 |
| 2026-07-06 | 0.00 | $0.00 | 84001 |
| 2026-07-02 | 0.00 | $0.00 | 84001 |
| 2026-07-01 | 0.00 | $0.00 | 84001 |
| 2026-06-30 | 0.00 | $0.00 | 84001 |
| 2026-06-29 | 0.00 | $0.00 | 84001 |
| 2026-06-26 | 0.00 | $0.00 | 84001 |
| 2026-06-25 | 0.00 | $0.00 | 84001 |
| 2026-06-24 | 0.00 | $0.00 | 84001 |
| 2026-06-23 | 0.00 | $0.00 | 84001 |
| 2026-06-22 | 0.00 | $0.00 | 84001 |
| 2026-06-18 | 0.00 | $0.00 | 84001 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 7216 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 14000 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1097 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 529 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 466 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 1598 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 3336 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3001 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 84514 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3318 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 21855 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.00 | $0.01 | — |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1201 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 501 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 651 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 514 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 131 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | 1002 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 84019 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 328782 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1299 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16277 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 52829 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 1008 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 101 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 56508 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 23785 |
| 2024-07-16 | 0.01 | $0.01 | 6493 |
| 2024-07-15 | 0.01 | $0.01 | 25110 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 136 |
| 2024-07-08 | 0.01 | $0.01 | 9563 |
| 2024-07-05 | 0.01 | $0.01 | 17600 |
| 2024-07-03 | 0.01 | $0.01 | 31103 |
| 2024-07-02 | 0.01 | $0.01 | 108100 |
| 2024-07-01 | 0.01 | $0.01 | 42818 |
| 2024-06-28 | 0.01 | $0.02 | 235191 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.00 | $0.01 | 12717 |
| 2024-06-25 | 0.00 | $0.00 | 750 |
| 2024-06-24 | 0.00 | $0.01 | — |
| 2024-06-21 | 0.00 | $0.01 | — |
| 2024-06-20 | 0.00 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | 0.00 | $0.00 | 154 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 292 |
| 2024-06-10 | 0.00 | $0.00 | 2874 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 118105 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.01 | $0.00 | 373261 |
| 2024-05-29 | 0.01 | $0.00 | 130012 |
| 2024-05-28 | 0.01 | $0.00 | 96941 |
| 2024-05-24 | 0.01 | $0.00 | — |
| 2024-05-23 | 0.01 | $0.00 | — |
| 2024-05-22 | 0.01 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.00 | — |
| 2024-05-20 | 0.01 | $0.00 | 12545 |
| 2024-05-17 | 0.01 | $0.01 | 90533 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 14158 |
| 2024-05-13 | 0.01 | $0.01 | — |
| 2024-05-10 | 0.01 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | 16956 |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | 6702 |
| 2024-05-06 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 12006 |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | 12130 |
| 2024-04-30 | 0.01 | $0.01 | 4411 |
| 2024-04-29 | 0.01 | $0.01 | 18131 |
| 2024-04-26 | 0.01 | $0.01 | 7000 |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | 2001 |
| 2024-04-23 | 0.01 | $0.01 | 12013 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | 72661 |
| 2024-04-18 | 0.01 | $0.01 | 302 |
| 2024-04-17 | 0.01 | $0.01 | 62421 |
| 2024-04-16 | 0.01 | $0.01 | 141500 |
| 2024-04-15 | 0.01 | $0.01 | 147273 |
| 2024-04-12 | 0.01 | $0.01 | 7242 |
| 2024-04-11 | 0.01 | $0.01 | 50047 |
| 2024-04-10 | 0.01 | $0.01 | 120168 |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 576 |
| 2024-04-05 | 0.01 | $0.01 | 60168 |
| 2024-04-04 | 0.01 | $0.01 | 1.4M |
| 2024-04-03 | 0.01 | $0.01 | 164200 |
| 2024-04-02 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 44402 |
| 2024-03-28 | 0.01 | $0.01 | 10002 |
| 2024-03-27 | 0.01 | $0.01 | 10080 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 16686 |
| 2024-03-22 | 0.01 | $0.01 | 50003 |
| 2024-03-21 | 0.01 | $0.01 | 10006 |
| 2024-03-20 | 0.01 | $0.01 | 15732 |
| 2024-03-19 | 0.01 | $0.02 | 4972 |
| 2024-03-18 | 0.01 | $0.01 | 12301 |
| 2024-03-15 | 0.01 | $0.01 | 385416 |
| 2024-03-14 | 0.01 | $0.01 | 100901 |
| 2024-03-13 | 0.01 | $0.01 | 5005 |
| 2024-03-12 | 0.01 | $0.01 | 82077 |
| 2024-03-11 | 0.01 | $0.01 | 30307 |
| 2024-03-08 | 0.01 | $0.01 | 347 |
| 2024-03-07 | 0.01 | $0.01 | 50160 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-05 | 0.01 | $0.01 | 65000 |
| 2024-03-04 | 0.01 | $0.01 | 414586 |
| 2024-03-01 | 0.01 | $0.01 | 80051 |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | 124105 |
| 2024-02-27 | 0.01 | $0.01 | 20106 |
| 2024-02-26 | 0.01 | $0.01 | 149100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 201550 |
| 2024-02-21 | 0.02 | $0.01 | 54001 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 28372 |
| 2024-02-15 | 0.02 | $0.02 | 151534 |
| 2024-02-14 | 0.02 | $0.01 | 447931 |
| 2024-02-13 | 0.02 | $0.01 | 188988 |
| 2024-02-12 | 0.02 | $0.01 | 57784 |
| 2024-02-09 | 0.02 | $0.01 | 2161 |
| 2024-02-08 | 0.02 | $0.02 | 40371 |
| 2024-02-07 | 0.02 | $0.02 | 20935 |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | 15885 |
| 2024-02-02 | 0.02 | $0.02 | 90274 |
| 2024-02-01 | 0.02 | $0.02 | 537138 |
| 2024-01-31 | 0.02 | $0.02 | 76287 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 216023 |
| 2024-01-26 | 0.02 | $0.02 | 364652 |
| 2024-01-25 | 0.02 | $0.02 | 153095 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 5235 |
| 2024-01-22 | 0.02 | $0.02 | 99535 |
| 2024-01-19 | 0.02 | $0.03 | 50000 |
| 2024-01-18 | 0.02 | $0.02 | 5005 |
| 2024-01-17 | 0.02 | $0.02 | 11388 |
| 2024-01-16 | 0.02 | $0.02 | 46314 |
| 2024-01-12 | 0.02 | $0.02 | 11012 |
| 2024-01-11 | 0.02 | $0.02 | 31000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 150311 |
| 2024-01-08 | 0.02 | $0.02 | 215058 |
| 2024-01-05 | 0.02 | $0.02 | 382000 |
| 2024-01-04 | 0.02 | $0.02 | 142726 |
| 2024-01-03 | 0.02 | $0.02 | 535284 |
| 2024-01-02 | 0.03 | $0.03 | 3194 |
| 2023-12-29 | 0.03 | $0.03 | 77991 |
| 2023-12-28 | 0.02 | $0.03 | 17154 |
| 2023-12-27 | 0.02 | $0.02 | 26635 |
| 2023-12-26 | 0.02 | $0.02 | 25877 |
| 2023-12-22 | 0.02 | $0.03 | 94570 |
| 2023-12-21 | 0.02 | $0.03 | 52873 |
| 2023-12-20 | 0.02 | $0.04 | 18246 |
| 2023-12-19 | 0.02 | $0.02 | 320580 |
| 2023-12-18 | 0.02 | $0.03 | 46117 |
| 2023-12-15 | 0.02 | $0.03 | 81515 |
| 2023-12-14 | 0.02 | $0.02 | 191818 |
| 2023-12-13 | 0.02 | $0.02 | 79005 |
| 2023-12-12 | 0.02 | $0.02 | 33791 |
| 2023-12-11 | 0.02 | $0.01 | 260488 |
| 2023-12-08 | 0.02 | $0.02 | 85639 |
| 2023-12-07 | 0.02 | $0.02 | 274105 |
| 2023-12-06 | 0.02 | $0.02 | 171901 |
| 2023-12-05 | 0.02 | $0.02 | 317354 |
| 2023-12-04 | 0.02 | $0.02 | 459273 |
| 2023-12-01 | 0.01 | $0.02 | 168039 |
| 2023-11-30 | 0.01 | $0.02 | 6.1M |
| 2023-11-29 | 0.01 | $0.01 | 50190 |
| 2023-11-28 | 0.01 | $0.01 | 70012 |
| 2023-11-27 | 0.01 | $0.01 | 243315 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200356 |
| 2023-11-20 | 0.01 | $0.02 | 337270 |
| 2023-11-17 | 0.01 | $0.02 | 216225 |
| 2023-11-16 | 0.01 | $0.02 | 616452 |
| 2023-11-15 | 0.01 | $0.01 | 907869 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 23026 |
| 2023-11-10 | 0.01 | $0.02 | 7026 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 40050 |
| 2023-11-07 | 0.01 | $0.01 | 200425 |
| 2023-11-06 | 0.01 | $0.01 | 190001 |
| 2023-11-03 | 0.01 | $0.01 | 5884 |
| 2023-11-02 | 0.01 | $0.01 | 30000 |
| 2023-11-01 | 0.01 | $0.01 | 66382 |
| 2023-10-31 | 0.01 | $0.01 | 79296 |
| 2023-10-30 | 0.01 | $0.01 | 22319 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 11055 |
| 2023-10-25 | 0.01 | $0.01 | 10283 |
| 2023-10-24 | 0.02 | $0.01 | 219717 |
| 2023-10-23 | 0.02 | $0.01 | 267315 |
| 2023-10-20 | 0.02 | $0.02 | 20232 |
| 2023-10-19 | 0.02 | $0.01 | 24452 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 5026 |
| 2023-10-16 | 0.02 | $0.01 | 87275 |
| 2023-10-13 | 0.02 | $0.01 | 1.2M |
| 2023-10-12 | 0.02 | $0.02 | 308006 |
| 2023-10-11 | 0.02 | $0.03 | 9000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.02 | $0.02 | 41918 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 35002 |
| 2023-10-04 | 0.02 | $0.02 | 196508 |
| 2023-10-03 | 0.02 | $0.02 | 202500 |
| 2023-10-02 | 0.02 | $0.02 | 197639 |
| 2023-09-29 | 0.02 | $0.03 | 211162 |
| 2023-09-28 | 0.02 | $0.02 | 249610 |
| 2023-09-27 | 0.02 | $0.02 | 44302 |
| 2023-09-26 | 0.02 | $0.02 | 10375 |
| 2023-09-25 | 0.02 | $0.02 | 42570 |
| 2023-09-22 | 0.02 | $0.02 | 129714 |
| 2023-09-21 | 0.02 | $0.02 | 50250 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 5000 |
| 2023-09-18 | 0.03 | $0.02 | 64553 |
| 2023-09-15 | 0.03 | $0.02 | 6536 |
| 2023-09-14 | 0.03 | $0.02 | 80025 |
| 2023-09-13 | 0.03 | $0.02 | 75330 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 41496 |
| 2023-09-08 | 0.03 | $0.03 | 97267 |
| 2023-09-07 | 0.03 | $0.02 | 143617 |
| 2023-09-06 | 0.03 | $0.02 | 86419 |
| 2023-09-05 | 0.03 | $0.02 | 335217 |
| 2023-09-01 | 0.03 | $0.04 | 31750 |
| 2023-08-31 | 0.03 | $0.06 | 78237 |
| 2023-08-30 | 0.03 | $0.05 | 187129 |
| 2023-08-29 | 0.02 | $0.01 | 158271 |
| 2023-08-28 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.01 | 10226 |
| 2023-08-24 | 0.03 | $0.02 | 26869 |
| 2023-08-23 | 0.03 | $0.03 | 49000 |
| 2023-08-22 | 0.03 | $0.03 | 6024 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 10000 |
| 2023-08-17 | 0.03 | $0.02 | 232 |
| 2023-08-16 | 0.03 | $0.02 | 1012 |
| 2023-08-15 | 0.03 | $0.02 | 182436 |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | 15004 |
| 2023-08-10 | 0.04 | $0.02 | 61238 |
| 2023-08-09 | 0.04 | $0.03 | 35156 |
| 2023-08-08 | 0.04 | $0.03 | 40001 |
| 2023-08-07 | 0.05 | $0.05 | 149793 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 387 |
| 2023-07-28 | 0.05 | $0.05 | 149 |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 252 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 2510 |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | 52809 |
| 2023-07-17 | 0.06 | $0.03 | 380 |
| 2023-07-14 | 0.06 | $0.06 | 1251 |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 1947 |
| 2023-07-10 | 0.06 | $0.08 | — |
| 2023-07-07 | 0.05 | $0.08 | 1000 |
| 2023-07-06 | 0.05 | $0.06 | 1000 |
| 2023-07-05 | 0.05 | $0.05 | 1109 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | 3969 |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | 167 |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.07 | $0.05 | — |
| 2023-06-20 | 0.07 | $0.05 | — |
| 2023-06-16 | 0.07 | $0.05 | — |
| 2023-06-15 | 0.08 | $0.05 | 60998 |
| 2023-06-14 | 0.08 | $0.06 | 14209 |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.09 | $0.07 | — |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.10 | $0.07 | — |
| 2023-06-06 | 0.10 | $0.07 | — |
| 2023-06-05 | 0.10 | $0.07 | 154127 |
| 2023-06-02 | 0.11 | $0.12 | 1343 |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 16869 |
| 2023-05-25 | 0.12 | $0.10 | 122001 |
| 2023-05-24 | 0.12 | $0.11 | 4361 |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | 14008 |
| 2023-05-19 | 0.14 | $0.11 | 1006 |
| 2023-05-18 | 0.16 | $0.07 | — |
| 2023-05-17 | 0.17 | $0.07 | 270 |
| 2023-05-16 | 0.19 | $0.10 | — |
| 2023-05-15 | 0.21 | $0.10 | 71721 |
| 2023-05-12 | 0.24 | $0.10 | 4505 |
| 2023-05-11 | 0.26 | $0.08 | — |
| 2023-05-10 | 0.29 | $0.08 | 3054 |
| 2023-05-09 | 0.32 | $0.08 | 104038 |
| 2023-05-08 | 0.36 | $0.17 | 18521 |
| 2023-05-05 | 0.39 | $0.21 | 18450 |
| 2023-05-04 | 0.41 | $0.30 | — |
| 2023-05-03 | 0.43 | $0.30 | — |
| 2023-05-02 | 0.45 | $0.30 | — |
| 2023-05-01 | 0.47 | $0.30 | — |
| 2023-04-28 | 0.49 | $0.30 | 7751 |
| 2023-04-27 | 0.51 | $0.25 | 60811 |
| 2023-04-26 | 0.54 | $0.33 | — |
| 2023-04-25 | 0.57 | $0.33 | 4317 |
| 2023-04-24 | 0.59 | $0.60 | 235 |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.58 | $0.60 | 139 |
| 2023-04-19 | 0.58 | $0.60 | — |
| 2023-04-18 | 0.58 | $0.60 | — |
| 2023-04-17 | 0.57 | $0.60 | — |
| 2023-04-14 | 0.57 | $0.60 | — |
| 2023-04-13 | 0.57 | $0.60 | 221 |
| 2023-04-12 | 0.56 | $0.60 | 2372 |
| 2023-04-11 | 0.56 | $0.55 | 371 |
| 2023-04-10 | 0.57 | $0.58 | — |
| 2023-04-06 | 0.57 | $0.58 | — |
| 2023-04-05 | 0.57 | $0.58 | — |
| 2023-04-04 | 0.57 | $0.58 | — |
| 2023-04-03 | 0.57 | $0.58 | — |
| 2023-03-31 | 0.57 | $0.58 | 258 |
| 2023-03-30 | 0.57 | $0.50 | — |
| 2023-03-29 | 0.58 | $0.50 | — |
| 2023-03-28 | 0.59 | $0.50 | 3407 |
| 2023-03-27 | 0.61 | $0.55 | — |
| 2023-03-24 | 0.61 | $0.55 | — |
| 2023-03-23 | 0.62 | $0.55 | — |
| 2023-03-22 | 0.63 | $0.55 | — |
| 2023-03-21 | 0.64 | $0.55 | 8010 |
| 2023-03-20 | 0.65 | $0.62 | 403 |
| 2023-03-17 | 0.66 | $0.62 | — |
| 2023-03-16 | 0.66 | $0.62 | 100 |
| 2023-03-15 | 0.67 | $0.64 | 871 |
| 2023-03-14 | 0.67 | $0.68 | — |
| 2023-03-13 | 0.67 | $0.68 | — |
| 2023-03-10 | 0.67 | $0.68 | — |
| 2023-03-09 | 0.67 | $0.68 | 34163 |
| 2023-03-08 | 0.67 | $0.65 | — |
| 2023-03-07 | 0.68 | $0.65 | — |
| 2023-03-06 | 0.68 | $0.65 | — |
| 2023-03-03 | 0.69 | $0.65 | — |
| 2023-03-02 | 0.69 | $0.65 | — |
| 2023-03-01 | 0.70 | $0.65 | 2028 |
| 2023-02-28 | 0.70 | $0.65 | 787 |
| 2023-02-27 | 0.71 | $0.80 | — |
| 2023-02-24 | 0.70 | $0.80 | 11633 |
| 2023-02-23 | 0.69 | $0.65 | — |
| 2023-02-22 | 0.70 | $0.65 | — |
| 2023-02-21 | 0.70 | $0.65 | — |
| 2023-02-17 | 0.71 | $0.65 | — |
| 2023-02-16 | 0.71 | $0.65 | 563 |
| 2023-02-15 | 0.71 | $0.71 | 250 |
| 2023-02-14 | 0.71 | $0.72 | — |
| 2023-02-13 | 0.70 | $0.72 | — |
| 2023-02-10 | 0.70 | $0.72 | — |
| 2023-02-09 | 0.69 | $0.72 | — |
| 2023-02-08 | 0.69 | $0.72 | — |
| 2023-02-07 | 0.69 | $0.72 | 2622 |
| 2023-02-06 | 0.68 | $0.69 | 501 |
| 2023-02-03 | 0.68 | $0.65 | — |
| 2023-02-02 | 0.69 | $0.65 | 886 |
| 2023-02-01 | 0.69 | $0.95 | — |
| 2023-01-31 | 0.67 | $0.95 | 543 |
| 2023-01-30 | 0.64 | $0.70 | — |
| 2023-01-27 | 0.64 | $0.70 | 883 |
| 2023-01-26 | 0.64 | $0.60 | 163 |
| 2023-01-25 | 0.65 | $0.57 | — |
| 2023-01-24 | 0.67 | $0.57 | — |
| 2023-01-23 | 0.68 | $0.57 | — |
| 2023-01-20 | 0.70 | $0.57 | 11531 |
| 2023-01-19 | 0.71 | $0.43 | — |
| 2023-01-18 | 0.74 | $0.43 | 20967 |
| 2023-01-17 | 0.78 | $0.64 | 2526 |
| 2023-01-13 | 0.79 | $0.80 | — |
| 2023-01-12 | 0.78 | $0.80 | 165 |
| 2023-01-11 | 0.78 | $0.75 | 307 |
| 2023-01-10 | 0.78 | $0.80 | — |
| 2023-01-09 | 0.78 | $0.80 | — |
| 2023-01-06 | 0.77 | $0.80 | — |
| 2023-01-05 | 0.77 | $0.80 | — |
| 2023-01-04 | 0.77 | $0.80 | — |
| 2023-01-03 | 0.76 | $0.80 | 748 |
| 2022-12-30 | 0.76 | $0.82 | 515 |
| 2022-12-29 | 0.75 | $0.82 | — |
| 2022-12-28 | 0.75 | $0.82 | — |
| 2022-12-27 | 0.74 | $0.82 | — |
| 2022-12-23 | 0.73 | $0.82 | 552 |
| 2022-12-22 | 0.72 | $0.69 | — |
| 2022-12-21 | 0.73 | $0.69 | — |
| 2022-12-20 | 0.74 | $0.69 | 348 |
| 2022-12-19 | 0.75 | $0.63 | 1112 |
| 2022-12-16 | 0.76 | $0.63 | — |
| 2022-12-15 | 0.78 | $0.63 | 274 |
| 2022-12-14 | 0.79 | $0.85 | 3807 |
| 2022-12-13 | 0.79 | $0.76 | — |
| 2022-12-12 | 0.79 | $0.76 | 1466 |
| 2022-12-09 | 0.80 | $0.81 | — |
| 2022-12-08 | 0.80 | $0.81 | — |
| 2022-12-07 | 0.81 | $0.81 | 736 |
| 2022-12-06 | 0.81 | $0.74 | 764 |
| 2022-12-05 | 0.82 | $0.90 | 137 |
| 2022-12-02 | 0.82 | $0.75 | 1119 |
| 2022-12-01 | 0.82 | $0.64 | — |
| 2022-11-30 | 0.85 | $0.64 | 3428 |
| 2022-11-29 | 0.87 | $0.68 | 2207 |
| 2022-11-28 | 0.89 | $1.00 | 2680 |
| 2022-11-25 | 0.88 | $0.90 | 1355 |
| 2022-11-23 | 0.88 | $0.90 | — |
| 2022-11-22 | 0.88 | $0.90 | — |
| 2022-11-21 | 0.88 | $0.90 | 359 |
| 2022-11-18 | 0.88 | $0.62 | — |
| 2022-11-17 | 0.91 | $0.62 | 201 |
| 2022-11-16 | 0.94 | $0.98 | 1680 |
| 2022-11-15 | 0.94 | $1.00 | — |
| 2022-11-14 | 0.93 | $1.00 | 299 |
| 2022-11-11 | 0.93 | $1.04 | 153 |
| 2022-11-10 | 0.93 | $0.95 | — |
| 2022-11-09 | 0.93 | $0.95 | — |
| 2022-11-08 | 0.94 | $0.95 | 767 |
| 2022-11-07 | 0.94 | $0.61 | 3573 |
| 2022-11-04 | 0.98 | $0.60 | 4702 |
| 2022-11-03 | 1.02 | $0.99 | 294 |
| 2022-11-02 | 1.03 | $0.99 | 319 |
| 2022-11-01 | 1.04 | $0.93 | 7339 |
| 2022-10-31 | 1.05 | $1.00 | 288 |
| 2022-10-28 | 1.06 | $1.10 | 409 |
| 2022-10-27 | 1.06 | $0.90 | — |
| 2022-10-26 | 1.08 | $0.90 | 442 |
| 2022-10-25 | 1.10 | $0.95 | 1362 |
| 2022-10-24 | 1.12 | $0.89 | 269 |
| 2022-10-21 | 1.14 | $1.19 | — |
| 2022-10-20 | 1.14 | $1.19 | — |
| 2022-10-19 | 1.13 | $1.19 | 331 |
| 2022-10-18 | 1.13 | $1.20 | 2060 |
| 2022-10-17 | 1.13 | $1.14 | — |
| 2022-10-14 | 1.13 | $1.14 | 2581 |
| 2022-10-13 | 1.13 | $1.14 | 1850 |
| 2022-10-12 | 1.14 | $0.95 | 2783 |
| 2022-10-11 | 1.16 | $1.04 | 300 |
| 2022-10-10 | 1.18 | $1.09 | — |
| 2022-10-07 | 1.19 | $1.09 | 6142 |
| 2022-10-06 | 1.20 | $1.02 | 4722 |
| 2022-10-05 | 1.22 | $1.34 | 21919 |
| 2022-10-04 | 1.21 | $1.04 | 1380 |
| 2022-10-03 | 1.23 | $1.14 | 986 |
| 2022-09-30 | 1.24 | $1.26 | 601 |
| 2022-09-29 | 1.24 | $1.26 | 60 |
| 2022-09-28 | 1.24 | $1.14 | 325 |
| 2022-09-27 | 1.25 | $1.14 | 1662 |
| 2022-09-26 | 1.26 | $1.32 | 6 |
| 2022-09-23 | 1.25 | $1.34 | 3081 |
| 2022-09-22 | 1.24 | $1.14 | — |
| 2022-09-21 | 1.25 | $1.14 | 4583 |
| 2022-09-20 | 1.25 | $1.28 | 12544 |
| 2022-09-19 | 1.25 | $1.44 | 47065 |
| 2022-09-16 | 1.23 | $1.30 | 2866 |
| 2022-09-15 | 1.22 | $1.16 | 3239 |
| 2022-09-14 | 1.23 | $1.25 | 12 |
| 2022-09-13 | 1.23 | $1.34 | 151 |
| 2022-09-12 | 1.22 | $1.34 | 100 |
| 2022-09-09 | 1.21 | $1.16 | 76 |
| 2022-09-08 | 1.21 | $1.16 | — |
| 2022-09-07 | 1.22 | $1.16 | 250 |
| 2022-09-06 | 1.23 | $1.25 | — |
| 2022-09-02 | 1.23 | $1.25 | 50 |
| 2022-09-01 | 1.22 | $1.16 | 13 |
| 2022-08-31 | 1.23 | $1.34 | 60 |
| 2022-08-30 | 1.23 | $1.14 | — |
| 2022-08-29 | 1.24 | $1.14 | — |
| 2022-08-26 | 1.26 | $1.14 | 2540 |
| 2022-08-25 | 1.27 | $1.14 | 159 |
| 2022-08-24 | 1.29 | $1.25 | 555 |
| 2022-08-23 | 1.30 | $1.21 | 100 |
| 2022-08-22 | 1.31 | $1.37 | 2984 |
| 2022-08-19 | 1.31 | $1.38 | 535 |
| 2022-08-18 | 1.31 | $1.38 | 2535 |
| 2022-08-17 | 1.31 | $1.31 | 568 |
| 2022-08-16 | 1.32 | $1.14 | 105 |
| 2022-08-15 | 1.34 | $1.14 | 550 |
| 2022-08-12 | 1.36 | $1.12 | 30 |
| 2022-08-11 | 1.39 | $1.02 | 5125 |
| 2022-08-10 | 1.43 | $1.40 | — |
| 2022-08-09 | 1.43 | $1.40 | 7906 |
| 2022-08-08 | 1.43 | $1.36 | 50 |
| 2022-08-05 | 1.43 | $1.34 | 25 |
| 2022-08-04 | 1.44 | $1.38 | 2520 |
| 2022-08-03 | 1.44 | $1.70 | 410 |
| 2022-08-02 | 1.41 | $1.34 | 305 |
| 2022-08-01 | 1.41 | $1.40 | 4056 |
| 2022-07-29 | 1.40 | $1.40 | 1290 |
| 2022-07-28 | 1.40 | $1.44 | 500 |
| 2022-07-27 | 1.38 | $1.44 | 3027 |
| 2022-07-26 | 1.37 | $1.64 | 135 |
| 2022-07-25 | 1.34 | $1.60 | 11022 |
| 2022-07-22 | 1.31 | $1.46 | — |
| 2022-07-21 | 1.29 | $1.46 | 176 |
| 2022-07-20 | 1.27 | $1.42 | 5 |
| 2022-07-19 | 1.25 | $1.40 | 11635 |
| 2022-07-18 | 1.24 | $1.20 | — |
| 2022-07-15 | 1.24 | $1.20 | — |
| 2022-07-14 | 1.25 | $1.20 | 2786 |
| 2022-07-13 | 1.25 | $1.31 | — |
| 2022-07-12 | 1.25 | $1.31 | 8 |
| 2022-07-11 | 1.24 | $1.30 | 1737 |
| 2022-07-08 | 1.24 | $1.30 | 2400 |
| 2022-07-07 | 1.23 | $1.22 | 101 |
| 2022-07-06 | 1.24 | $1.20 | — |
| 2022-07-05 | 1.25 | $1.20 | — |
| 2022-07-01 | 1.26 | $1.20 | — |
| 2022-06-30 | 1.27 | $1.20 | 88 |
| 2022-06-29 | 1.28 | $1.20 | — |
| 2022-06-28 | 1.29 | $1.20 | — |
| 2022-06-27 | 1.30 | $1.20 | 140 |
| 2022-06-24 | 1.31 | $1.20 | 50 |
| 2022-06-23 | 1.33 | $1.18 | 325 |
| 2022-06-22 | 1.34 | $1.44 | 920 |
| 2022-06-21 | 1.33 | $1.24 | 20 |
| 2022-06-17 | 1.33 | $1.40 | 2400 |
| 2022-06-16 | 1.32 | $1.40 | 500 |
| 2022-06-15 | 1.31 | $1.20 | 500 |
| 2022-06-14 | 1.32 | $1.20 | 150 |
| 2022-06-13 | 1.33 | $1.30 | 500 |
| 2022-06-10 | 1.33 | $1.30 | — |
| 2022-06-09 | 1.32 | $1.30 | 55 |
| 2022-06-08 | 1.32 | $1.38 | 75 |
| 2022-06-07 | 1.31 | $1.60 | 324 |
| 2022-06-06 | 1.27 | $1.52 | 3811 |
| 2022-06-03 | 1.25 | $1.40 | 275 |
| 2022-06-02 | 1.23 | $1.37 | 500 |
| 2022-06-01 | 1.21 | $1.31 | — |
| 2022-05-31 | 1.20 | $1.31 | 1191 |
| 2022-05-27 | 1.19 | $1.23 | 16 |
| 2022-05-26 | 1.19 | $1.14 | — |
| 2022-05-25 | 1.20 | $1.14 | — |
| 2022-05-24 | 1.20 | $1.14 | — |
| 2022-05-23 | 1.21 | $1.14 | 260 |
| 2022-05-20 | 1.22 | $1.27 | — |
| 2022-05-19 | 1.22 | $1.27 | 3345 |
| 2022-05-18 | 1.22 | $1.10 | 735 |
| 2022-05-17 | 1.24 | $1.20 | 9606 |
| 2022-05-16 | 1.24 | $1.36 | 1100 |
| 2022-05-13 | 1.24 | $1.33 | 281 |
| 2022-05-12 | 1.24 | $1.04 | 2000 |
| 2022-05-11 | 1.26 | $1.04 | 6499 |
| 2022-05-10 | 1.29 | $1.25 | — |
| 2022-05-09 | 1.30 | $1.25 | 85 |
| 2022-05-06 | 1.31 | $1.36 | 75 |
| 2022-05-05 | 1.31 | $1.14 | 472 |
| 2022-05-04 | 1.33 | $1.16 | 3059 |
| 2022-05-03 | 1.35 | $1.20 | 2053 |
| 2022-05-02 | 1.36 | $1.20 | 79 |
| 2022-04-29 | 1.38 | $1.30 | — |
| 2022-04-28 | 1.39 | $1.30 | 4800 |
| 2022-04-27 | 1.40 | $1.35 | — |
| 2022-04-26 | 1.40 | $1.35 | 607 |
| 2022-04-25 | 1.41 | $1.26 | 6712 |
| 2022-04-22 | 1.42 | $1.40 | 630 |
| 2022-04-21 | 1.42 | $1.56 | 27 |
| 2022-04-20 | 1.41 | $1.48 | 5 |
| 2022-04-19 | 1.40 | $1.46 | 75 |
| 2022-04-18 | 1.40 | $1.60 | 529 |
| 2022-04-14 | 1.38 | $1.40 | 1185 |
| 2022-04-13 | 1.38 | $1.27 | 2725 |
| 2022-04-12 | 1.40 | $1.42 | — |
| 2022-04-11 | 1.40 | $1.42 | 350 |
| 2022-04-08 | 1.41 | $1.51 | 1013 |
| 2022-04-07 | 1.40 | $1.22 | 147 |
| 2022-04-06 | 1.42 | $1.22 | 1012 |
| 2022-04-05 | 1.45 | $1.22 | 250 |
| 2022-04-04 | 1.48 | $1.37 | 738 |
| 2022-04-01 | 1.49 | $1.40 | 458 |
| 2022-03-31 | 1.51 | $1.38 | 6394 |
| 2022-03-30 | 1.52 | $1.44 | 1753 |
| 2022-03-29 | 1.53 | $1.44 | 4098 |
| 2022-03-28 | 1.55 | $1.60 | 976 |
| 2022-03-25 | 1.54 | $1.50 | 766 |
| 2022-03-24 | 1.55 | $1.46 | 2700 |
| 2022-03-23 | 1.56 | $1.50 | 200 |
| 2022-03-22 | 1.56 | $1.50 | 1011 |
| 2022-03-21 | 1.57 | $1.46 | 1705 |
| 2022-03-18 | 1.58 | $1.60 | 1710 |
| 2022-03-17 | 1.57 | $1.60 | 2100 |
| 2022-03-16 | 1.57 | $1.55 | 13 |
| 2022-03-15 | 1.57 | $1.60 | 1985 |
| 2022-03-14 | 1.57 | $1.60 | 217 |
| 2022-03-11 | 1.56 | $1.50 | — |
| 2022-03-10 | 1.57 | $1.50 | 155 |
| 2022-03-09 | 1.58 | $1.60 | 500 |
| 2022-03-08 | 1.58 | $1.65 | 3730 |
| 2022-03-07 | 1.57 | $1.80 | 151 |
| 2022-03-04 | 1.55 | $1.60 | 1525 |
| 2022-03-03 | 1.55 | $1.50 | 720 |
| 2022-03-02 | 1.55 | $1.36 | 1200 |
| 2022-03-01 | 1.57 | $1.68 | 552 |
| 2022-02-28 | 1.57 | $1.32 | 7145 |
| 2022-02-25 | 1.60 | $1.79 | 1401 |
| 2022-02-24 | 1.58 | $1.57 | 124 |
| 2022-02-23 | 1.59 | $1.42 | 1666 |
| 2022-02-22 | 1.63 | $1.42 | 4649 |
| 2022-02-18 | 1.66 | $1.62 | 95 |
| 2022-02-17 | 1.68 | $1.54 | 1050 |
| 2022-02-16 | 1.71 | $1.62 | 875 |
| 2022-02-15 | 1.73 | $1.62 | 1005 |
| 2022-02-14 | 1.76 | $1.62 | 3942 |
| 2022-02-11 | 1.78 | $1.72 | 407 |
| 2022-02-10 | 1.80 | $1.73 | 1329 |
| 2022-02-09 | 1.82 | $1.71 | 856 |
| 2022-02-08 | 1.83 | $1.44 | 1301 |
| 2022-02-07 | 1.88 | $1.40 | 8336 |
| 2022-02-04 | 1.92 | $1.40 | 6869 |
| 2022-02-03 | 1.97 | $1.60 | 7755 |
| 2022-02-02 | 2.00 | $1.81 | 4054 |
| 2022-02-01 | 2.01 | $1.80 | 84 |
| 2022-01-31 | 2.01 | $1.99 | 1760 |
| 2022-01-28 | 2.00 | $1.80 | 1623 |
| 2022-01-27 | 2.00 | $2.20 | 5355 |
| 2022-01-26 | 1.97 | $2.35 | 1975 |
| 2022-01-25 | 1.91 | $2.50 | 11641 |
| 2022-01-24 | 1.84 | $2.20 | 3824 |
| 2022-01-21 | 1.79 | $2.02 | 5783 |
| 2022-01-20 | 1.75 | $2.42 | 16199 |
| 2022-01-19 | 1.68 | $2.20 | 2489 |
| 2022-01-18 | 1.62 | $1.86 | 2318 |
| 2022-01-14 | 1.60 | $1.98 | 525 |
| 2022-01-13 | 1.56 | $1.50 | 437 |
| 2022-01-12 | 1.57 | $1.58 | 1188 |
| 2022-01-11 | 1.57 | $1.72 | 5065 |
| 2022-01-10 | 1.56 | $1.40 | 5155 |
| 2022-01-07 | 1.59 | $1.50 | 4516 |
| 2022-01-06 | 1.61 | $1.50 | 250 |
| 2022-01-05 | 1.63 | $1.61 | 135 |
| 2022-01-04 | 1.65 | $1.65 | 986 |
| 2022-01-03 | 1.66 | $1.65 | 1315 |
| 2021-12-31 | 1.67 | $1.48 | 1617 |
| 2021-12-30 | 1.71 | $1.40 | 4243 |
| 2021-12-29 | 1.75 | $1.57 | 2280 |
| 2021-12-28 | 1.78 | $1.56 | 6941 |
| 2021-12-27 | 1.81 | $1.44 | 15343 |
| 2021-12-23 | 1.85 | $1.64 | 1481 |
| 2021-12-22 | 1.87 | $1.78 | 1855 |
| 2021-12-21 | 1.89 | $1.70 | 6710 |
| 2021-12-20 | 1.92 | $1.60 | 2457 |
| 2021-12-17 | 1.96 | $1.79 | 525 |
| 2021-12-16 | 2.00 | $1.72 | 5668 |
| 2021-12-15 | 2.04 | $1.70 | 8697 |
| 2021-12-14 | 2.10 | $1.70 | 9794 |
| 2021-12-13 | 2.17 | $2.10 | 1828 |
| 2021-12-10 | 2.20 | $2.40 | 2423 |
| 2021-12-09 | 2.21 | $2.32 | 3025 |
| 2021-12-08 | 2.24 | $2.02 | 2833 |
| 2021-12-07 | 2.30 | $2.10 | 2740 |
| 2021-12-06 | 2.36 | $1.98 | 585 |
| 2021-12-03 | 2.45 | $1.90 | 6954 |
| 2021-12-02 | 2.54 | $2.03 | 3776 |
| 2021-12-01 | 2.64 | $1.80 | 28727 |
| 2021-11-30 | 2.77 | $1.75 | 3486 |
| 2021-11-29 | 2.91 | $1.90 | 4571 |
| 2021-11-26 | 3.05 | $1.90 | 6409 |
| 2021-11-24 | 3.19 | $1.90 | 64200 |
| 2021-11-23 | 3.34 | $2.60 | 29073 |
| 2021-11-22 | 3.44 | $3.00 | 17514 |
| 2021-11-19 | 3.50 | $2.90 | 14953 |
| 2021-11-18 | 3.57 | $3.09 | 16 |
| 2021-11-17 | 3.63 | $3.30 | 7968 |
| 2021-11-16 | 3.67 | $3.40 | 2816 |
| 2021-11-15 | 3.71 | $3.40 | 7539 |
| 2021-11-12 | 3.75 | $3.60 | 4346 |
| 2021-11-11 | 3.78 | $3.60 | 3307 |
| 2021-11-10 | 3.81 | $3.60 | 3699 |
| 2021-11-09 | 3.85 | $3.60 | 5891 |
| 2021-11-08 | 3.89 | $3.80 | 14643 |
| 2021-11-05 | 3.91 | $3.80 | 4709 |
| 2021-11-04 | 3.95 | $3.60 | 19953 |
| 2021-11-03 | 4.01 | $4.20 | 4959 |
| 2021-11-02 | 4.01 | $3.80 | 4687 |
| 2021-11-01 | 4.06 | $3.80 | 4671 |
| 2021-10-29 | 4.11 | $3.80 | 3519 |
| 2021-10-28 | 4.17 | $3.56 | 1090 |
| 2021-10-27 | 4.25 | $3.82 | 3194 |
| 2021-10-26 | 4.31 | $3.89 | 3914 |
| 2021-10-25 | 4.36 | $3.56 | 9678 |
| 2021-10-22 | 4.45 | $3.88 | 4216 |
| 2021-10-21 | 4.50 | $4.18 | 4166 |
| 2021-10-20 | 4.52 | $4.00 | 13787 |
| 2021-10-19 | 4.55 | $4.46 | 8140 |
| 2021-10-18 | 4.54 | $4.50 | 11358 |
| 2021-10-15 | 4.51 | $4.80 | 30050 |
| 2021-10-14 | 4.45 | $3.80 | 8322 |
| 2021-10-13 | 4.48 | $4.75 | 973 |
| 2021-10-12 | 4.42 | $4.68 | 3135 |
| 2021-10-11 | 4.35 | $4.80 | 3417 |
| 2021-10-08 | 4.26 | $4.95 | 678 |
| 2021-10-07 | 4.15 | $5.19 | 1627 |
| 2021-10-06 | 4.00 | $4.80 | 1237 |
| 2021-10-05 | 3.88 | $5.20 | 5212 |
| 2021-10-04 | 3.70 | $4.40 | 2041 |
| 2021-10-01 | 3.60 | $4.58 | 4716 |
| 2021-09-30 | 3.47 | $4.26 | 8822 |
| 2021-09-29 | 3.35 | $4.10 | 10988 |
| 2021-09-28 | 3.25 | $3.60 | 3495 |
| 2021-09-27 | 3.19 | $3.90 | 5282 |
| 2021-09-24 | 3.09 | $3.88 | 49259 |
| 2021-09-23 | 2.98 | $3.28 | 1883 |
| 2021-09-22 | 2.94 | $3.06 | 5320 |
| 2021-09-21 | 2.91 | $3.44 | 2820 |
| 2021-09-20 | 2.85 | $3.20 | 6023 |
| 2021-09-17 | 2.80 | $3.60 | 17106 |
| 2021-09-16 | 2.71 | $2.80 | 11156 |
| 2021-09-15 | 2.70 | $3.50 | 18048 |
| 2021-09-14 | 2.62 | $2.88 | 8438 |
| 2021-09-13 | 2.60 | $3.36 | 166397 |
| 2021-09-10 | 2.52 | $2.28 | 315 |
| 2021-09-09 | 2.54 | $2.48 | 4892 |
| 2021-09-08 | 2.55 | $2.20 | 5110 |
| 2021-09-07 | 2.58 | $2.48 | 1139 |
| 2021-09-03 | 2.59 | $2.90 | 8659 |
| 2021-09-02 | 2.55 | $2.60 | 492 |
| 2021-09-01 | 2.54 | $2.23 | 2360 |
| 2021-08-31 | 2.57 | $2.36 | 952 |
| 2021-08-30 | 2.58 | $2.28 | 1594 |
| 2021-08-27 | 2.62 | $2.30 | 6532 |
| 2021-08-26 | 2.66 | $2.51 | 8184 |
| 2021-08-25 | 2.70 | $3.16 | 554 |
| 2021-08-24 | 2.67 | $3.40 | 9915 |
| 2021-08-23 | 2.61 | $3.00 | 506 |
| 2021-08-20 | 2.58 | $2.50 | 8034 |
| 2021-08-19 | 2.60 | $2.21 | 946 |
| 2021-08-18 | 2.65 | $2.98 | 7158 |
| 2021-08-17 | 2.62 | $2.80 | 15795 |
| 2021-08-16 | 2.60 | $2.10 | 10290 |
| 2021-08-13 | 2.65 | $2.20 | 5274 |
| 2021-08-12 | 2.69 | $2.20 | 6375 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
4.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 84001 |
| 2026-08-06 | 0.00 | $0.00 | 84001 |
| 2026-08-05 | 0.00 | $0.00 | 84001 |
| 2026-08-04 | 0.00 | $0.00 | 84001 |
| 2026-08-03 | 0.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 84001 |
| 2026-07-23 | 0.00 | $0.00 | 84001 |
| 2026-07-22 | 0.00 | $0.00 | 84001 |
| 2026-07-21 | 0.00 | $0.00 | 84001 |
| 2026-07-20 | 0.00 | $0.00 | 84001 |
| 2026-07-17 | 0.00 | $0.00 | 84001 |
| 2026-07-16 | 0.00 | $0.00 | 84001 |
| 2026-07-15 | 0.00 | $0.00 | 84001 |
| 2026-07-14 | 0.00 | $0.00 | 84001 |
| 2026-07-13 | 0.00 | $0.00 | 84001 |
| 2026-07-10 | 0.00 | $0.00 | 84001 |
| 2026-07-09 | 0.00 | $0.00 | 84001 |
| 2026-07-08 | 0.00 | $0.00 | 84001 |
| 2026-07-07 | 0.00 | $0.00 | 84001 |
| 2026-07-06 | 0.00 | $0.00 | 84001 |
| 2026-07-02 | 0.00 | $0.00 | 84001 |
| 2026-07-01 | 0.00 | $0.00 | 84001 |
| 2026-06-30 | 0.00 | $0.00 | 84001 |
| 2026-06-29 | 0.00 | $0.00 | 84001 |
| 2026-06-26 | 0.00 | $0.00 | 84001 |
| 2026-06-25 | 0.00 | $0.00 | 84001 |
| 2026-06-24 | 0.00 | $0.00 | 84001 |
| 2026-06-23 | 0.00 | $0.00 | 84001 |
| 2026-06-22 | 0.00 | $0.00 | 84001 |
| 2026-06-18 | 0.00 | $0.00 | 84001 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 7216 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 14000 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1097 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 529 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 466 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 1598 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 3336 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3001 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 84514 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3318 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 21855 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1201 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 501 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 651 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 514 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 131 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | 1002 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 84019 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 328782 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1299 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16277 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 52829 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1008 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 101 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 56508 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 23785 |
| 2024-07-16 | 0.01 | $0.01 | 6493 |
| 2024-07-15 | 0.01 | $0.01 | 25110 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 136 |
| 2024-07-08 | 0.01 | $0.01 | 9563 |
| 2024-07-05 | 0.01 | $0.01 | 17600 |
| 2024-07-03 | 0.01 | $0.01 | 31103 |
| 2024-07-02 | 0.01 | $0.01 | 108100 |
| 2024-07-01 | 0.01 | $0.01 | 42818 |
| 2024-06-28 | 0.01 | $0.02 | 235191 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.00 | $0.01 | 12717 |
| 2024-06-25 | 0.00 | $0.00 | 750 |
| 2024-06-24 | 0.00 | $0.01 | — |
| 2024-06-21 | 0.00 | $0.01 | — |
| 2024-06-20 | 0.00 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | 0.00 | $0.00 | 154 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 292 |
| 2024-06-10 | 0.00 | $0.00 | 2874 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 118105 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 373261 |
| 2024-05-29 | 0.00 | $0.00 | 130012 |
| 2024-05-28 | 0.00 | $0.00 | 96941 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.00 | — |
| 2024-05-20 | 0.01 | $0.00 | 12545 |
| 2024-05-17 | 0.01 | $0.01 | 90533 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 14158 |
| 2024-05-13 | 0.00 | $0.01 | — |
| 2024-05-10 | 0.00 | $0.01 | — |
| 2024-05-09 | 0.01 | $0.01 | 16956 |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | 6702 |
| 2024-05-06 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 12006 |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | 12130 |
| 2024-04-30 | 0.01 | $0.01 | 4411 |
| 2024-04-29 | 0.01 | $0.01 | 18131 |
| 2024-04-26 | 0.01 | $0.01 | 7000 |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | 2001 |
| 2024-04-23 | 0.01 | $0.01 | 12013 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | 72661 |
| 2024-04-18 | 0.01 | $0.01 | 302 |
| 2024-04-17 | 0.01 | $0.01 | 62421 |
| 2024-04-16 | 0.01 | $0.01 | 141500 |
| 2024-04-15 | 0.01 | $0.01 | 147273 |
| 2024-04-12 | 0.01 | $0.01 | 7242 |
| 2024-04-11 | 0.01 | $0.01 | 50047 |
| 2024-04-10 | 0.01 | $0.01 | 120168 |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 576 |
| 2024-04-05 | 0.01 | $0.01 | 60168 |
| 2024-04-04 | 0.01 | $0.01 | 1.4M |
| 2024-04-03 | 0.01 | $0.01 | 164200 |
| 2024-04-02 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 44402 |
| 2024-03-28 | 0.01 | $0.01 | 10002 |
| 2024-03-27 | 0.01 | $0.01 | 10080 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 16686 |
| 2024-03-22 | 0.01 | $0.01 | 50003 |
| 2024-03-21 | 0.01 | $0.01 | 10006 |
| 2024-03-20 | 0.01 | $0.01 | 15732 |
| 2024-03-19 | 0.01 | $0.02 | 4972 |
| 2024-03-18 | 0.01 | $0.01 | 12301 |
| 2024-03-15 | 0.01 | $0.01 | 385416 |
| 2024-03-14 | 0.01 | $0.01 | 100901 |
| 2024-03-13 | 0.01 | $0.01 | 5005 |
| 2024-03-12 | 0.01 | $0.01 | 82077 |
| 2024-03-11 | 0.01 | $0.01 | 30307 |
| 2024-03-08 | 0.01 | $0.01 | 347 |
| 2024-03-07 | 0.01 | $0.01 | 50160 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-05 | 0.01 | $0.01 | 65000 |
| 2024-03-04 | 0.01 | $0.01 | 414586 |
| 2024-03-01 | 0.01 | $0.01 | 80051 |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | 124105 |
| 2024-02-27 | 0.01 | $0.01 | 20106 |
| 2024-02-26 | 0.01 | $0.01 | 149100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 201550 |
| 2024-02-21 | 0.01 | $0.01 | 54001 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 28372 |
| 2024-02-15 | 0.01 | $0.02 | 151534 |
| 2024-02-14 | 0.01 | $0.01 | 447931 |
| 2024-02-13 | 0.01 | $0.01 | 188988 |
| 2024-02-12 | 0.02 | $0.01 | 57784 |
| 2024-02-09 | 0.02 | $0.01 | 2161 |
| 2024-02-08 | 0.02 | $0.02 | 40371 |
| 2024-02-07 | 0.02 | $0.02 | 20935 |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | 15885 |
| 2024-02-02 | 0.02 | $0.02 | 90274 |
| 2024-02-01 | 0.02 | $0.02 | 537138 |
| 2024-01-31 | 0.02 | $0.02 | 76287 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 216023 |
| 2024-01-26 | 0.02 | $0.02 | 364652 |
| 2024-01-25 | 0.02 | $0.02 | 153095 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 5235 |
| 2024-01-22 | 0.02 | $0.02 | 99535 |
| 2024-01-19 | 0.02 | $0.03 | 50000 |
| 2024-01-18 | 0.02 | $0.02 | 5005 |
| 2024-01-17 | 0.02 | $0.02 | 11388 |
| 2024-01-16 | 0.02 | $0.02 | 46314 |
| 2024-01-12 | 0.02 | $0.02 | 11012 |
| 2024-01-11 | 0.02 | $0.02 | 31000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 150311 |
| 2024-01-08 | 0.02 | $0.02 | 215058 |
| 2024-01-05 | 0.02 | $0.02 | 382000 |
| 2024-01-04 | 0.03 | $0.02 | 142726 |
| 2024-01-03 | 0.03 | $0.02 | 535284 |
| 2024-01-02 | 0.03 | $0.03 | 3194 |
| 2023-12-29 | 0.03 | $0.03 | 77991 |
| 2023-12-28 | 0.03 | $0.03 | 17154 |
| 2023-12-27 | 0.03 | $0.02 | 26635 |
| 2023-12-26 | 0.03 | $0.02 | 25877 |
| 2023-12-22 | 0.03 | $0.03 | 94570 |
| 2023-12-21 | 0.03 | $0.03 | 52873 |
| 2023-12-20 | 0.02 | $0.04 | 18246 |
| 2023-12-19 | 0.02 | $0.02 | 320580 |
| 2023-12-18 | 0.02 | $0.03 | 46117 |
| 2023-12-15 | 0.02 | $0.03 | 81515 |
| 2023-12-14 | 0.02 | $0.02 | 191818 |
| 2023-12-13 | 0.02 | $0.02 | 79005 |
| 2023-12-12 | 0.02 | $0.02 | 33791 |
| 2023-12-11 | 0.02 | $0.01 | 260488 |
| 2023-12-08 | 0.02 | $0.02 | 85639 |
| 2023-12-07 | 0.02 | $0.02 | 274105 |
| 2023-12-06 | 0.02 | $0.02 | 171901 |
| 2023-12-05 | 0.02 | $0.02 | 317354 |
| 2023-12-04 | 0.02 | $0.02 | 459273 |
| 2023-12-01 | 0.01 | $0.02 | 168039 |
| 2023-11-30 | 0.01 | $0.02 | 6.1M |
| 2023-11-29 | 0.01 | $0.01 | 50190 |
| 2023-11-28 | 0.01 | $0.01 | 70012 |
| 2023-11-27 | 0.01 | $0.01 | 243315 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 200356 |
| 2023-11-20 | 0.01 | $0.02 | 337270 |
| 2023-11-17 | 0.01 | $0.02 | 216225 |
| 2023-11-16 | 0.01 | $0.02 | 616452 |
| 2023-11-15 | 0.01 | $0.01 | 907869 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 23026 |
| 2023-11-10 | 0.01 | $0.02 | 7026 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 40050 |
| 2023-11-07 | 0.01 | $0.01 | 200425 |
| 2023-11-06 | 0.01 | $0.01 | 190001 |
| 2023-11-03 | 0.01 | $0.01 | 5884 |
| 2023-11-02 | 0.01 | $0.01 | 30000 |
| 2023-11-01 | 0.01 | $0.01 | 66382 |
| 2023-10-31 | 0.01 | $0.01 | 79296 |
| 2023-10-30 | 0.01 | $0.01 | 22319 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 11055 |
| 2023-10-25 | 0.01 | $0.01 | 10283 |
| 2023-10-24 | 0.01 | $0.01 | 219717 |
| 2023-10-23 | 0.01 | $0.01 | 267315 |
| 2023-10-20 | 0.01 | $0.02 | 20232 |
| 2023-10-19 | 0.01 | $0.01 | 24452 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 5026 |
| 2023-10-16 | 0.02 | $0.01 | 87275 |
| 2023-10-13 | 0.02 | $0.01 | 1.2M |
| 2023-10-12 | 0.02 | $0.02 | 308006 |
| 2023-10-11 | 0.02 | $0.03 | 9000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.02 | $0.02 | 41918 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 35002 |
| 2023-10-04 | 0.02 | $0.02 | 196508 |
| 2023-10-03 | 0.02 | $0.02 | 202500 |
| 2023-10-02 | 0.02 | $0.02 | 197639 |
| 2023-09-29 | 0.02 | $0.03 | 211162 |
| 2023-09-28 | 0.02 | $0.02 | 249610 |
| 2023-09-27 | 0.02 | $0.02 | 44302 |
| 2023-09-26 | 0.02 | $0.02 | 10375 |
| 2023-09-25 | 0.02 | $0.02 | 42570 |
| 2023-09-22 | 0.02 | $0.02 | 129714 |
| 2023-09-21 | 0.02 | $0.02 | 50250 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 5000 |
| 2023-09-18 | 0.02 | $0.02 | 64553 |
| 2023-09-15 | 0.02 | $0.02 | 6536 |
| 2023-09-14 | 0.02 | $0.02 | 80025 |
| 2023-09-13 | 0.02 | $0.02 | 75330 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 41496 |
| 2023-09-08 | 0.03 | $0.03 | 97267 |
| 2023-09-07 | 0.03 | $0.02 | 143617 |
| 2023-09-06 | 0.03 | $0.02 | 86419 |
| 2023-09-05 | 0.03 | $0.02 | 335217 |
| 2023-09-01 | 0.03 | $0.04 | 31750 |
| 2023-08-31 | 0.03 | $0.06 | 78237 |
| 2023-08-30 | 0.02 | $0.05 | 187129 |
| 2023-08-29 | 0.02 | $0.01 | 158271 |
| 2023-08-28 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.01 | 10226 |
| 2023-08-24 | 0.02 | $0.02 | 26869 |
| 2023-08-23 | 0.02 | $0.03 | 49000 |
| 2023-08-22 | 0.02 | $0.03 | 6024 |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | 10000 |
| 2023-08-17 | 0.02 | $0.02 | 232 |
| 2023-08-16 | 0.02 | $0.02 | 1012 |
| 2023-08-15 | 0.02 | $0.02 | 182436 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 15004 |
| 2023-08-10 | 0.03 | $0.02 | 61238 |
| 2023-08-09 | 0.03 | $0.03 | 35156 |
| 2023-08-08 | 0.03 | $0.03 | 40001 |
| 2023-08-07 | 0.04 | $0.05 | 149793 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 387 |
| 2023-07-28 | 0.04 | $0.05 | 149 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 252 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | 2510 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | 52809 |
| 2023-07-17 | 0.05 | $0.03 | 380 |
| 2023-07-14 | 0.05 | $0.06 | 1251 |
| 2023-07-13 | 0.05 | $0.08 | — |
| 2023-07-12 | 0.05 | $0.08 | — |
| 2023-07-11 | 0.05 | $0.08 | 1947 |
| 2023-07-10 | 0.04 | $0.08 | — |
| 2023-07-07 | 0.04 | $0.08 | 1000 |
| 2023-07-06 | 0.03 | $0.06 | 1000 |
| 2023-07-05 | 0.03 | $0.05 | 1109 |
| 2023-07-03 | 0.03 | $0.05 | — |
| 2023-06-30 | 0.02 | $0.05 | — |
| 2023-06-29 | 0.02 | $0.05 | — |
| 2023-06-28 | 0.02 | $0.05 | 3969 |
| 2023-06-27 | 0.02 | $0.05 | — |
| 2023-06-26 | 0.02 | $0.05 | 167 |
| 2023-06-23 | 0.02 | $0.05 | — |
| 2023-06-22 | 0.02 | $0.05 | — |
| 2023-06-21 | 0.02 | $0.05 | — |
| 2023-06-20 | 0.02 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-15 | 0.03 | $0.05 | 60998 |
| 2023-06-14 | 0.03 | $0.06 | 14209 |
| 2023-06-13 | 0.03 | $0.07 | — |
| 2023-06-12 | 0.03 | $0.07 | — |
| 2023-06-09 | 0.03 | $0.07 | — |
| 2023-06-08 | 0.04 | $0.07 | — |
| 2023-06-07 | 0.04 | $0.07 | — |
| 2023-06-06 | 0.04 | $0.07 | — |
| 2023-06-05 | 0.05 | $0.07 | 154127 |
| 2023-06-02 | 0.06 | $0.12 | 1343 |
| 2023-06-01 | 0.05 | $0.11 | — |
| 2023-05-31 | 0.05 | $0.11 | — |
| 2023-05-30 | 0.05 | $0.11 | — |
| 2023-05-26 | 0.05 | $0.11 | 16869 |
| 2023-05-25 | 0.05 | $0.10 | 122001 |
| 2023-05-24 | 0.05 | $0.11 | 4361 |
| 2023-05-23 | 0.05 | $0.12 | — |
| 2023-05-22 | 0.05 | $0.12 | 14008 |
| 2023-05-19 | 0.05 | $0.11 | 1006 |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | 270 |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 71721 |
| 2023-05-12 | 0.13 | $0.10 | 4505 |
| 2023-05-11 | 0.15 | $0.08 | — |
| 2023-05-10 | 0.18 | $0.08 | 3054 |
| 2023-05-09 | 0.22 | $0.08 | 104038 |
| 2023-05-08 | 0.26 | $0.17 | 18521 |
| 2023-05-05 | 0.30 | $0.21 | 18450 |
| 2023-05-04 | 0.33 | $0.30 | — |
| 2023-05-03 | 0.34 | $0.30 | — |
| 2023-05-02 | 0.36 | $0.30 | — |
| 2023-05-01 | 0.39 | $0.30 | — |
| 2023-04-28 | 0.42 | $0.30 | 7751 |
| 2023-04-27 | 0.45 | $0.25 | 60811 |
| 2023-04-26 | 0.50 | $0.33 | — |
| 2023-04-25 | 0.54 | $0.33 | 4317 |
| 2023-04-24 | 0.59 | $0.60 | 235 |
| 2023-04-21 | 0.58 | $0.60 | — |
| 2023-04-20 | 0.58 | $0.60 | 139 |
| 2023-04-19 | 0.58 | $0.60 | — |
| 2023-04-18 | 0.57 | $0.60 | — |
| 2023-04-17 | 0.57 | $0.60 | — |
| 2023-04-14 | 0.57 | $0.60 | — |
| 2023-04-13 | 0.56 | $0.60 | 221 |
| 2023-04-12 | 0.56 | $0.60 | 2372 |
| 2023-04-11 | 0.55 | $0.55 | 371 |
| 2023-04-10 | 0.55 | $0.58 | — |
| 2023-04-06 | 0.55 | $0.58 | — |
| 2023-04-05 | 0.55 | $0.58 | — |
| 2023-04-04 | 0.54 | $0.58 | — |
| 2023-04-03 | 0.54 | $0.58 | — |
| 2023-03-31 | 0.53 | $0.58 | 258 |
| 2023-03-30 | 0.53 | $0.50 | — |
| 2023-03-29 | 0.54 | $0.50 | — |
| 2023-03-28 | 0.55 | $0.50 | 3407 |
| 2023-03-27 | 0.57 | $0.55 | — |
| 2023-03-24 | 0.58 | $0.55 | — |
| 2023-03-23 | 0.59 | $0.55 | — |
| 2023-03-22 | 0.60 | $0.55 | — |
| 2023-03-21 | 0.62 | $0.55 | 8010 |
| 2023-03-20 | 0.64 | $0.62 | 403 |
| 2023-03-17 | 0.64 | $0.62 | — |
| 2023-03-16 | 0.65 | $0.62 | 100 |
| 2023-03-15 | 0.66 | $0.64 | 871 |
| 2023-03-14 | 0.66 | $0.68 | — |
| 2023-03-13 | 0.66 | $0.68 | — |
| 2023-03-10 | 0.66 | $0.68 | — |
| 2023-03-09 | 0.66 | $0.68 | 34163 |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.66 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.68 | $0.65 | — |
| 2023-03-02 | 0.68 | $0.65 | — |
| 2023-03-01 | 0.69 | $0.65 | 2028 |
| 2023-02-28 | 0.70 | $0.65 | 787 |
| 2023-02-27 | 0.71 | $0.80 | — |
| 2023-02-24 | 0.69 | $0.80 | 11633 |
| 2023-02-23 | 0.67 | $0.65 | — |
| 2023-02-22 | 0.67 | $0.65 | — |
| 2023-02-21 | 0.68 | $0.65 | — |
| 2023-02-17 | 0.69 | $0.65 | — |
| 2023-02-16 | 0.70 | $0.65 | 563 |
| 2023-02-15 | 0.71 | $0.71 | 250 |
| 2023-02-14 | 0.71 | $0.72 | — |
| 2023-02-13 | 0.71 | $0.72 | — |
| 2023-02-10 | 0.70 | $0.72 | — |
| 2023-02-09 | 0.70 | $0.72 | — |
| 2023-02-08 | 0.70 | $0.72 | — |
| 2023-02-07 | 0.69 | $0.72 | 2622 |
| 2023-02-06 | 0.69 | $0.69 | 501 |
| 2023-02-03 | 0.69 | $0.65 | — |
| 2023-02-02 | 0.70 | $0.65 | 886 |
| 2023-02-01 | 0.71 | $0.95 | — |
| 2023-01-31 | 0.66 | $0.95 | 543 |
| 2023-01-30 | 0.61 | $0.70 | — |
| 2023-01-27 | 0.59 | $0.70 | 883 |
| 2023-01-26 | 0.58 | $0.60 | 163 |
| 2023-01-25 | 0.58 | $0.57 | — |
| 2023-01-24 | 0.59 | $0.57 | — |
| 2023-01-23 | 0.61 | $0.57 | — |
| 2023-01-20 | 0.62 | $0.57 | 11531 |
| 2023-01-19 | 0.64 | $0.43 | — |
| 2023-01-18 | 0.69 | $0.43 | 20967 |
| 2023-01-17 | 0.76 | $0.64 | 2526 |
| 2023-01-13 | 0.78 | $0.80 | — |
| 2023-01-12 | 0.78 | $0.80 | 165 |
| 2023-01-11 | 0.77 | $0.75 | 307 |
| 2023-01-10 | 0.78 | $0.80 | — |
| 2023-01-09 | 0.78 | $0.80 | — |
| 2023-01-06 | 0.77 | $0.80 | — |
| 2023-01-05 | 0.77 | $0.80 | — |
| 2023-01-04 | 0.76 | $0.80 | — |
| 2023-01-03 | 0.76 | $0.80 | 748 |
| 2022-12-30 | 0.75 | $0.82 | 515 |
| 2022-12-29 | 0.74 | $0.82 | — |
| 2022-12-28 | 0.73 | $0.82 | — |
| 2022-12-27 | 0.71 | $0.82 | — |
| 2022-12-23 | 0.69 | $0.82 | 552 |
| 2022-12-22 | 0.67 | $0.69 | — |
| 2022-12-21 | 0.68 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | 348 |
| 2022-12-19 | 0.69 | $0.63 | 1112 |
| 2022-12-16 | 0.71 | $0.63 | — |
| 2022-12-15 | 0.73 | $0.63 | 274 |
| 2022-12-14 | 0.76 | $0.85 | 3807 |
| 2022-12-13 | 0.75 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | 1466 |
| 2022-12-09 | 0.76 | $0.81 | — |
| 2022-12-08 | 0.76 | $0.81 | — |
| 2022-12-07 | 0.75 | $0.81 | 736 |
| 2022-12-06 | 0.75 | $0.74 | 764 |
| 2022-12-05 | 0.76 | $0.90 | 137 |
| 2022-12-02 | 0.74 | $0.75 | 1119 |
| 2022-12-01 | 0.75 | $0.64 | — |
| 2022-11-30 | 0.78 | $0.64 | 3428 |
| 2022-11-29 | 0.82 | $0.68 | 2207 |
| 2022-11-28 | 0.86 | $1.00 | 2680 |
| 2022-11-25 | 0.84 | $0.90 | 1355 |
| 2022-11-23 | 0.83 | $0.90 | — |
| 2022-11-22 | 0.82 | $0.90 | — |
| 2022-11-21 | 0.82 | $0.90 | 359 |
| 2022-11-18 | 0.81 | $0.62 | — |
| 2022-11-17 | 0.86 | $0.62 | 201 |
| 2022-11-16 | 0.92 | $0.98 | 1680 |
| 2022-11-15 | 0.91 | $1.00 | — |
| 2022-11-14 | 0.90 | $1.00 | 299 |
| 2022-11-11 | 0.89 | $1.04 | 153 |
| 2022-11-10 | 0.86 | $0.95 | — |
| 2022-11-09 | 0.86 | $0.95 | — |
| 2022-11-08 | 0.85 | $0.95 | 767 |
| 2022-11-07 | 0.84 | $0.61 | 3573 |
| 2022-11-04 | 0.90 | $0.60 | 4702 |
| 2022-11-03 | 0.97 | $0.99 | 294 |
| 2022-11-02 | 0.98 | $0.99 | 319 |
| 2022-11-01 | 0.98 | $0.93 | 7339 |
| 2022-10-31 | 1.00 | $1.00 | 288 |
| 2022-10-28 | 1.01 | $1.10 | 409 |
| 2022-10-27 | 1.00 | $0.90 | — |
| 2022-10-26 | 1.03 | $0.90 | 442 |
| 2022-10-25 | 1.06 | $0.95 | 1362 |
| 2022-10-24 | 1.09 | $0.89 | 269 |
| 2022-10-21 | 1.14 | $1.19 | — |
| 2022-10-20 | 1.13 | $1.19 | — |
| 2022-10-19 | 1.12 | $1.19 | 331 |
| 2022-10-18 | 1.11 | $1.20 | 2060 |
| 2022-10-17 | 1.09 | $1.14 | — |
| 2022-10-14 | 1.09 | $1.14 | 2581 |
| 2022-10-13 | 1.09 | $1.14 | 1850 |
| 2022-10-12 | 1.08 | $0.95 | 2783 |
| 2022-10-11 | 1.12 | $1.04 | 300 |
| 2022-10-10 | 1.14 | $1.09 | — |
| 2022-10-07 | 1.15 | $1.09 | 6142 |
| 2022-10-06 | 1.17 | $1.02 | 4722 |
| 2022-10-05 | 1.20 | $1.34 | 21919 |
| 2022-10-04 | 1.18 | $1.04 | 1380 |
| 2022-10-03 | 1.21 | $1.14 | 986 |
| 2022-09-30 | 1.23 | $1.26 | 601 |
| 2022-09-29 | 1.22 | $1.26 | 60 |
| 2022-09-28 | 1.22 | $1.14 | 325 |
| 2022-09-27 | 1.24 | $1.14 | 1662 |
| 2022-09-26 | 1.26 | $1.32 | 6 |
| 2022-09-23 | 1.24 | $1.34 | 3081 |
| 2022-09-22 | 1.22 | $1.14 | — |
| 2022-09-21 | 1.24 | $1.14 | 4583 |
| 2022-09-20 | 1.27 | $1.28 | 12544 |
| 2022-09-19 | 1.26 | $1.44 | 47065 |
| 2022-09-16 | 1.23 | $1.30 | 2866 |
| 2022-09-15 | 1.21 | $1.16 | 3239 |
| 2022-09-14 | 1.23 | $1.25 | 12 |
| 2022-09-13 | 1.22 | $1.34 | 151 |
| 2022-09-12 | 1.20 | $1.34 | 100 |
| 2022-09-09 | 1.18 | $1.16 | 76 |
| 2022-09-08 | 1.19 | $1.16 | — |
| 2022-09-07 | 1.20 | $1.16 | 250 |
| 2022-09-06 | 1.21 | $1.25 | — |
| 2022-09-02 | 1.20 | $1.25 | 50 |
| 2022-09-01 | 1.20 | $1.16 | 13 |
| 2022-08-31 | 1.21 | $1.34 | 60 |
| 2022-08-30 | 1.19 | $1.14 | — |
| 2022-08-29 | 1.21 | $1.14 | — |
| 2022-08-26 | 1.23 | $1.14 | 2540 |
| 2022-08-25 | 1.25 | $1.14 | 159 |
| 2022-08-24 | 1.28 | $1.25 | 555 |
| 2022-08-23 | 1.29 | $1.21 | 100 |
| 2022-08-22 | 1.31 | $1.37 | 2984 |
| 2022-08-19 | 1.30 | $1.38 | 535 |
| 2022-08-18 | 1.28 | $1.38 | 2535 |
| 2022-08-17 | 1.26 | $1.31 | 568 |
| 2022-08-16 | 1.26 | $1.14 | 105 |
| 2022-08-15 | 1.29 | $1.14 | 550 |
| 2022-08-12 | 1.32 | $1.12 | 30 |
| 2022-08-11 | 1.36 | $1.02 | 5125 |
| 2022-08-10 | 1.44 | $1.40 | — |
| 2022-08-09 | 1.44 | $1.40 | 7906 |
| 2022-08-08 | 1.44 | $1.36 | 50 |
| 2022-08-05 | 1.46 | $1.34 | 25 |
| 2022-08-04 | 1.47 | $1.38 | 2520 |
| 2022-08-03 | 1.49 | $1.70 | 410 |
| 2022-08-02 | 1.43 | $1.34 | 305 |
| 2022-08-01 | 1.45 | $1.40 | 4056 |
| 2022-07-29 | 1.45 | $1.40 | 1290 |
| 2022-07-28 | 1.46 | $1.44 | 500 |
| 2022-07-27 | 1.45 | $1.44 | 3027 |
| 2022-07-26 | 1.45 | $1.64 | 135 |
| 2022-07-25 | 1.40 | $1.60 | 11022 |
| 2022-07-22 | 1.35 | $1.46 | — |
| 2022-07-21 | 1.32 | $1.46 | 176 |
| 2022-07-20 | 1.29 | $1.42 | 5 |
| 2022-07-19 | 1.26 | $1.40 | 11635 |
| 2022-07-18 | 1.23 | $1.20 | — |
| 2022-07-15 | 1.24 | $1.20 | — |
| 2022-07-14 | 1.25 | $1.20 | 2786 |
| 2022-07-13 | 1.26 | $1.31 | — |
| 2022-07-12 | 1.25 | $1.31 | 8 |
| 2022-07-11 | 1.24 | $1.30 | 1737 |
| 2022-07-08 | 1.23 | $1.30 | 2400 |
| 2022-07-07 | 1.21 | $1.22 | 101 |
| 2022-07-06 | 1.21 | $1.20 | — |
| 2022-07-05 | 1.22 | $1.20 | — |
| 2022-07-01 | 1.23 | $1.20 | — |
| 2022-06-30 | 1.24 | $1.20 | 88 |
| 2022-06-29 | 1.25 | $1.20 | — |
| 2022-06-28 | 1.26 | $1.20 | — |
| 2022-06-27 | 1.28 | $1.20 | 140 |
| 2022-06-24 | 1.29 | $1.20 | 50 |
| 2022-06-23 | 1.31 | $1.18 | 325 |
| 2022-06-22 | 1.34 | $1.44 | 920 |
| 2022-06-21 | 1.32 | $1.24 | 20 |
| 2022-06-17 | 1.33 | $1.40 | 2400 |
| 2022-06-16 | 1.32 | $1.40 | 500 |
| 2022-06-15 | 1.30 | $1.20 | 500 |
| 2022-06-14 | 1.32 | $1.20 | 150 |
| 2022-06-13 | 1.34 | $1.30 | 500 |
| 2022-06-10 | 1.35 | $1.30 | — |
| 2022-06-09 | 1.36 | $1.30 | 55 |
| 2022-06-08 | 1.37 | $1.38 | 75 |
| 2022-06-07 | 1.36 | $1.60 | 324 |
| 2022-06-06 | 1.30 | $1.52 | 3811 |
| 2022-06-03 | 1.25 | $1.40 | 275 |
| 2022-06-02 | 1.23 | $1.37 | 500 |
| 2022-06-01 | 1.20 | $1.31 | — |
| 2022-05-31 | 1.18 | $1.31 | 1191 |
| 2022-05-27 | 1.15 | $1.23 | 16 |
| 2022-05-26 | 1.15 | $1.14 | — |
| 2022-05-25 | 1.15 | $1.14 | — |
| 2022-05-24 | 1.17 | $1.14 | — |
| 2022-05-23 | 1.18 | $1.14 | 260 |
| 2022-05-20 | 1.19 | $1.27 | — |
| 2022-05-19 | 1.18 | $1.27 | 3345 |
| 2022-05-18 | 1.17 | $1.10 | 735 |
| 2022-05-17 | 1.20 | $1.20 | 9606 |
| 2022-05-16 | 1.20 | $1.36 | 1100 |
| 2022-05-13 | 1.18 | $1.33 | 281 |
| 2022-05-12 | 1.16 | $1.04 | 2000 |
| 2022-05-11 | 1.19 | $1.04 | 6499 |
| 2022-05-10 | 1.23 | $1.25 | — |
| 2022-05-09 | 1.24 | $1.25 | 85 |
| 2022-05-06 | 1.24 | $1.36 | 75 |
| 2022-05-05 | 1.23 | $1.14 | 472 |
| 2022-05-04 | 1.25 | $1.16 | 3059 |
| 2022-05-03 | 1.28 | $1.20 | 2053 |
| 2022-05-02 | 1.31 | $1.20 | 79 |
| 2022-04-29 | 1.34 | $1.30 | — |
| 2022-04-28 | 1.35 | $1.30 | 4800 |
| 2022-04-27 | 1.37 | $1.35 | — |
| 2022-04-26 | 1.38 | $1.35 | 607 |
| 2022-04-25 | 1.39 | $1.26 | 6712 |
| 2022-04-22 | 1.42 | $1.40 | 630 |
| 2022-04-21 | 1.43 | $1.56 | 27 |
| 2022-04-20 | 1.40 | $1.48 | 5 |
| 2022-04-19 | 1.39 | $1.46 | 75 |
| 2022-04-18 | 1.38 | $1.60 | 529 |
| 2022-04-14 | 1.33 | $1.40 | 1185 |
| 2022-04-13 | 1.33 | $1.27 | 2725 |
| 2022-04-12 | 1.35 | $1.42 | — |
| 2022-04-11 | 1.34 | $1.42 | 350 |
| 2022-04-08 | 1.34 | $1.51 | 1013 |
| 2022-04-07 | 1.31 | $1.22 | 147 |
| 2022-04-06 | 1.34 | $1.22 | 1012 |
| 2022-04-05 | 1.38 | $1.22 | 250 |
| 2022-04-04 | 1.42 | $1.37 | 738 |
| 2022-04-01 | 1.44 | $1.40 | 458 |
| 2022-03-31 | 1.46 | $1.38 | 6394 |
| 2022-03-30 | 1.48 | $1.44 | 1753 |
| 2022-03-29 | 1.49 | $1.44 | 4098 |
| 2022-03-28 | 1.51 | $1.60 | 976 |
| 2022-03-25 | 1.49 | $1.50 | 766 |
| 2022-03-24 | 1.50 | $1.46 | 2700 |
| 2022-03-23 | 1.51 | $1.50 | 200 |
| 2022-03-22 | 1.52 | $1.50 | 1011 |
| 2022-03-21 | 1.53 | $1.46 | 1705 |
| 2022-03-18 | 1.55 | $1.60 | 1710 |
| 2022-03-17 | 1.54 | $1.60 | 2100 |
| 2022-03-16 | 1.54 | $1.55 | 13 |
| 2022-03-15 | 1.54 | $1.60 | 1985 |
| 2022-03-14 | 1.53 | $1.60 | 217 |
| 2022-03-11 | 1.53 | $1.50 | — |
| 2022-03-10 | 1.54 | $1.50 | 155 |
| 2022-03-09 | 1.56 | $1.60 | 500 |
| 2022-03-08 | 1.55 | $1.65 | 3730 |
| 2022-03-07 | 1.54 | $1.80 | 151 |
| 2022-03-04 | 1.49 | $1.60 | 1525 |
| 2022-03-03 | 1.48 | $1.50 | 720 |
| 2022-03-02 | 1.49 | $1.36 | 1200 |
| 2022-03-01 | 1.53 | $1.68 | 552 |
| 2022-02-28 | 1.51 | $1.32 | 7145 |
| 2022-02-25 | 1.56 | $1.79 | 1401 |
| 2022-02-24 | 1.52 | $1.57 | 124 |
| 2022-02-23 | 1.52 | $1.42 | 1666 |
| 2022-02-22 | 1.56 | $1.42 | 4649 |
| 2022-02-18 | 1.60 | $1.62 | 95 |
| 2022-02-17 | 1.60 | $1.54 | 1050 |
| 2022-02-16 | 1.63 | $1.62 | 875 |
| 2022-02-15 | 1.64 | $1.62 | 1005 |
| 2022-02-14 | 1.65 | $1.62 | 3942 |
| 2022-02-11 | 1.67 | $1.72 | 407 |
| 2022-02-10 | 1.67 | $1.73 | 1329 |
| 2022-02-09 | 1.67 | $1.71 | 856 |
| 2022-02-08 | 1.67 | $1.44 | 1301 |
| 2022-02-07 | 1.73 | $1.40 | 8336 |
| 2022-02-04 | 1.81 | $1.40 | 6869 |
| 2022-02-03 | 1.91 | $1.60 | 7755 |
| 2022-02-02 | 1.97 | $1.81 | 4054 |
| 2022-02-01 | 2.00 | $1.80 | 84 |
| 2022-01-31 | 2.04 | $1.99 | 1760 |
| 2022-01-28 | 2.05 | $1.80 | 1623 |
| 2022-01-27 | 2.09 | $2.20 | 5355 |
| 2022-01-26 | 2.06 | $2.35 | 1975 |
| 2022-01-25 | 1.99 | $2.50 | 11641 |
| 2022-01-24 | 1.87 | $2.20 | 3824 |
| 2022-01-21 | 1.80 | $2.02 | 5783 |
| 2022-01-20 | 1.76 | $2.42 | 16199 |
| 2022-01-19 | 1.63 | $2.20 | 2489 |
| 2022-01-18 | 1.52 | $1.86 | 2318 |
| 2022-01-14 | 1.47 | $1.98 | 525 |
| 2022-01-13 | 1.39 | $1.50 | 437 |
| 2022-01-12 | 1.40 | $1.58 | 1188 |
| 2022-01-11 | 1.39 | $1.72 | 5065 |
| 2022-01-10 | 1.35 | $1.40 | 5155 |
| 2022-01-07 | 1.37 | $1.50 | 4516 |
| 2022-01-06 | 1.38 | $1.50 | 250 |
| 2022-01-05 | 1.40 | $1.61 | 135 |
| 2022-01-04 | 1.39 | $1.65 | 986 |
| 2022-01-03 | 1.38 | $1.65 | 1315 |
| 2021-12-31 | 1.37 | $1.48 | 1617 |
| 2021-12-30 | 1.39 | $1.40 | 4243 |
| 2021-12-29 | 1.44 | $1.57 | 2280 |
| 2021-12-28 | 1.46 | $1.56 | 6941 |
| 2021-12-27 | 1.49 | $1.44 | 15343 |
| 2021-12-23 | 1.55 | $1.64 | 1481 |
| 2021-12-22 | 1.58 | $1.78 | 1855 |
| 2021-12-21 | 1.59 | $1.70 | 6710 |
| 2021-12-20 | 1.62 | $1.60 | 2457 |
| 2021-12-17 | 1.68 | $1.79 | 525 |
| 2021-12-16 | 1.71 | $1.72 | 5668 |
| 2021-12-15 | 1.76 | $1.70 | 8697 |
| 2021-12-14 | 1.83 | $1.70 | 9794 |
| 2021-12-13 | 1.92 | $2.10 | 1828 |
| 2021-12-10 | 1.93 | $2.40 | 2423 |
| 2021-12-09 | 1.89 | $2.32 | 3025 |
| 2021-12-08 | 1.86 | $2.02 | 2833 |
| 2021-12-07 | 1.89 | $2.10 | 2740 |
| 2021-12-06 | 1.92 | $1.98 | 585 |
| 2021-12-03 | 1.98 | $1.90 | 6954 |
| 2021-12-02 | 2.06 | $2.03 | 3776 |
| 2021-12-01 | 2.14 | $1.80 | 28727 |
| 2021-11-30 | 2.28 | $1.75 | 3486 |
| 2021-11-29 | 2.46 | $1.90 | 4571 |
| 2021-11-26 | 2.64 | $1.90 | 6409 |
| 2021-11-24 | 2.85 | $1.90 | 64200 |
| 2021-11-23 | 3.10 | $2.60 | 29073 |
| 2021-11-22 | 3.24 | $3.00 | 17514 |
| 2021-11-19 | 3.32 | $2.90 | 14953 |
| 2021-11-18 | 3.43 | $3.09 | 16 |
| 2021-11-17 | 3.53 | $3.30 | 7968 |
| 2021-11-16 | 3.59 | $3.40 | 2816 |
| 2021-11-15 | 3.65 | $3.40 | 7539 |
| 2021-11-12 | 3.72 | $3.60 | 4346 |
| 2021-11-11 | 3.75 | $3.60 | 3307 |
| 2021-11-10 | 3.80 | $3.60 | 3699 |
| 2021-11-09 | 3.85 | $3.60 | 5891 |
| 2021-11-08 | 3.90 | $3.80 | 14643 |
| 2021-11-05 | 3.93 | $3.80 | 4709 |
| 2021-11-04 | 3.96 | $3.60 | 19953 |
| 2021-11-03 | 4.03 | $4.20 | 4959 |
| 2021-11-02 | 4.00 | $3.80 | 4687 |
| 2021-11-01 | 4.04 | $3.80 | 4671 |
| 2021-10-29 | 4.08 | $3.80 | 3519 |
| 2021-10-28 | 4.14 | $3.56 | 1090 |
| 2021-10-27 | 4.25 | $3.82 | 3194 |
| 2021-10-26 | 4.32 | $3.89 | 3914 |
| 2021-10-25 | 4.39 | $3.56 | 9678 |
| 2021-10-22 | 4.54 | $3.88 | 4216 |
| 2021-10-21 | 4.65 | $4.18 | 4166 |
| 2021-10-20 | 4.70 | $4.00 | 13787 |
| 2021-10-19 | 4.80 | $4.46 | 8140 |
| 2021-10-18 | 4.82 | $4.50 | 11358 |
| 2021-10-15 | 4.83 | $4.80 | 30050 |
| 2021-10-14 | 4.78 | $3.80 | 8322 |
| 2021-10-13 | 4.92 | $4.75 | 973 |
| 2021-10-12 | 4.88 | $4.68 | 3135 |
| 2021-10-11 | 4.85 | $4.80 | 3417 |
| 2021-10-08 | 4.78 | $4.95 | 678 |
| 2021-10-07 | 4.67 | $5.19 | 1627 |
| 2021-10-06 | 4.48 | $4.80 | 1237 |
| 2021-10-05 | 4.35 | $5.20 | 5212 |
| 2021-10-04 | 4.10 | $4.40 | 2041 |
| 2021-10-01 | 3.98 | $4.58 | 4716 |
| 2021-09-30 | 3.80 | $4.26 | 8822 |
| 2021-09-29 | 3.65 | $4.10 | 10988 |
| 2021-09-28 | 3.52 | $3.60 | 3495 |
| 2021-09-27 | 3.46 | $3.90 | 5282 |
| 2021-09-24 | 3.33 | $3.88 | 49259 |
| 2021-09-23 | 3.18 | $3.28 | 1883 |
| 2021-09-22 | 3.14 | $3.06 | 5320 |
| 2021-09-21 | 3.13 | $3.44 | 2820 |
| 2021-09-20 | 3.04 | $3.20 | 6023 |
| 2021-09-17 | 2.99 | $3.60 | 17106 |
| 2021-09-16 | 2.84 | $2.80 | 11156 |
| 2021-09-15 | 2.83 | $3.50 | 18048 |
| 2021-09-14 | 2.68 | $2.88 | 8438 |
| 2021-09-13 | 2.63 | $3.36 | 166397 |
| 2021-09-10 | 2.47 | $2.28 | 315 |
| 2021-09-09 | 2.52 | $2.48 | 4892 |
| 2021-09-08 | 2.52 | $2.20 | 5110 |
| 2021-09-07 | 2.59 | $2.48 | 1139 |
| 2021-09-03 | 2.62 | $2.90 | 8659 |
| 2021-09-02 | 2.55 | $2.60 | 492 |
| 2021-09-01 | 2.54 | $2.23 | 2360 |
| 2021-08-31 | 2.61 | $2.36 | 952 |
| 2021-08-30 | 2.66 | $2.28 | 1594 |
| 2021-08-27 | 2.73 | $2.30 | 6532 |
| 2021-08-26 | 2.81 | $2.51 | 8184 |
| 2021-08-25 | 2.86 | $3.16 | 554 |
| 2021-08-24 | 2.78 | $3.40 | 9915 |
| 2021-08-23 | 2.64 | $3.00 | 506 |
| 2021-08-20 | 2.55 | $2.50 | 8034 |
| 2021-08-19 | 2.56 | $2.21 | 946 |
| 2021-08-18 | 2.63 | $2.98 | 7158 |
| 2021-08-17 | 2.55 | $2.80 | 15795 |
| 2021-08-16 | 2.49 | $2.10 | 10290 |
| 2021-08-13 | 2.57 | $2.20 | 5274 |
| 2021-08-12 | 2.64 | $2.20 | 6375 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
5.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 84001 |
| 2026-08-06 | 0.00 | $0.00 | 84001 |
| 2026-08-05 | 0.00 | $0.00 | 84001 |
| 2026-08-04 | 0.00 | $0.00 | 84001 |
| 2026-08-03 | 0.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 84001 |
| 2026-07-23 | 0.00 | $0.00 | 84001 |
| 2026-07-22 | 0.00 | $0.00 | 84001 |
| 2026-07-21 | 0.00 | $0.00 | 84001 |
| 2026-07-20 | 0.00 | $0.00 | 84001 |
| 2026-07-17 | 0.00 | $0.00 | 84001 |
| 2026-07-16 | 0.00 | $0.00 | 84001 |
| 2026-07-15 | 0.00 | $0.00 | 84001 |
| 2026-07-14 | 0.00 | $0.00 | 84001 |
| 2026-07-13 | 0.00 | $0.00 | 84001 |
| 2026-07-10 | 0.00 | $0.00 | 84001 |
| 2026-07-09 | 0.00 | $0.00 | 84001 |
| 2026-07-08 | 0.00 | $0.00 | 84001 |
| 2026-07-07 | 0.00 | $0.00 | 84001 |
| 2026-07-06 | 0.00 | $0.00 | 84001 |
| 2026-07-02 | 0.00 | $0.00 | 84001 |
| 2026-07-01 | 0.00 | $0.00 | 84001 |
| 2026-06-30 | 0.00 | $0.00 | 84001 |
| 2026-06-29 | 0.00 | $0.00 | 84001 |
| 2026-06-26 | 0.00 | $0.00 | 84001 |
| 2026-06-25 | 0.00 | $0.00 | 84001 |
| 2026-06-24 | 0.00 | $0.00 | 84001 |
| 2026-06-23 | 0.00 | $0.00 | 84001 |
| 2026-06-22 | 0.00 | $0.00 | 84001 |
| 2026-06-18 | 0.00 | $0.00 | 84001 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 7216 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 14000 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1097 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 529 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 466 |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | 1598 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 3336 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3001 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | 84514 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | 160 |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3318 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 21855 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1201 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 501 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 651 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 514 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 131 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | 1002 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 84019 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 328782 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1299 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 16277 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 52829 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1008 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 101 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 56508 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 23785 |
| 2024-07-16 | 0.01 | $0.01 | 6493 |
| 2024-07-15 | 0.01 | $0.01 | 25110 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-11 | 0.01 | $0.01 | — |
| 2024-07-10 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 136 |
| 2024-07-08 | 0.01 | $0.01 | 9563 |
| 2024-07-05 | 0.01 | $0.01 | 17600 |
| 2024-07-03 | 0.01 | $0.01 | 31103 |
| 2024-07-02 | 0.01 | $0.01 | 108100 |
| 2024-07-01 | 0.01 | $0.01 | 42818 |
| 2024-06-28 | 0.01 | $0.02 | 235191 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | 12717 |
| 2024-06-25 | 0.01 | $0.00 | 750 |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.00 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | 0.00 | $0.00 | 154 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | 292 |
| 2024-06-10 | 0.00 | $0.00 | 2874 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 118105 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 373261 |
| 2024-05-29 | 0.00 | $0.00 | 130012 |
| 2024-05-28 | 0.00 | $0.00 | 96941 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.01 | $0.00 | — |
| 2024-05-21 | 0.01 | $0.00 | — |
| 2024-05-20 | 0.01 | $0.00 | 12545 |
| 2024-05-17 | 0.01 | $0.01 | 90533 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | 14158 |
| 2024-05-13 | 0.00 | $0.01 | — |
| 2024-05-10 | 0.00 | $0.01 | — |
| 2024-05-09 | 0.00 | $0.01 | 16956 |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | 6702 |
| 2024-05-06 | 0.01 | $0.01 | 300 |
| 2024-05-03 | 0.01 | $0.01 | 12006 |
| 2024-05-02 | 0.01 | $0.01 | — |
| 2024-05-01 | 0.01 | $0.01 | 12130 |
| 2024-04-30 | 0.01 | $0.01 | 4411 |
| 2024-04-29 | 0.01 | $0.01 | 18131 |
| 2024-04-26 | 0.01 | $0.01 | 7000 |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | 2001 |
| 2024-04-23 | 0.01 | $0.01 | 12013 |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | 72661 |
| 2024-04-18 | 0.01 | $0.01 | 302 |
| 2024-04-17 | 0.01 | $0.01 | 62421 |
| 2024-04-16 | 0.01 | $0.01 | 141500 |
| 2024-04-15 | 0.01 | $0.01 | 147273 |
| 2024-04-12 | 0.01 | $0.01 | 7242 |
| 2024-04-11 | 0.01 | $0.01 | 50047 |
| 2024-04-10 | 0.01 | $0.01 | 120168 |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | 576 |
| 2024-04-05 | 0.01 | $0.01 | 60168 |
| 2024-04-04 | 0.01 | $0.01 | 1.4M |
| 2024-04-03 | 0.01 | $0.01 | 164200 |
| 2024-04-02 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 44402 |
| 2024-03-28 | 0.01 | $0.01 | 10002 |
| 2024-03-27 | 0.01 | $0.01 | 10080 |
| 2024-03-26 | 0.01 | $0.01 | 120000 |
| 2024-03-25 | 0.01 | $0.01 | 16686 |
| 2024-03-22 | 0.01 | $0.01 | 50003 |
| 2024-03-21 | 0.01 | $0.01 | 10006 |
| 2024-03-20 | 0.01 | $0.01 | 15732 |
| 2024-03-19 | 0.01 | $0.02 | 4972 |
| 2024-03-18 | 0.01 | $0.01 | 12301 |
| 2024-03-15 | 0.01 | $0.01 | 385416 |
| 2024-03-14 | 0.01 | $0.01 | 100901 |
| 2024-03-13 | 0.01 | $0.01 | 5005 |
| 2024-03-12 | 0.01 | $0.01 | 82077 |
| 2024-03-11 | 0.01 | $0.01 | 30307 |
| 2024-03-08 | 0.01 | $0.01 | 347 |
| 2024-03-07 | 0.01 | $0.01 | 50160 |
| 2024-03-06 | 0.01 | $0.01 | 400 |
| 2024-03-05 | 0.01 | $0.01 | 65000 |
| 2024-03-04 | 0.01 | $0.01 | 414586 |
| 2024-03-01 | 0.01 | $0.01 | 80051 |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | 124105 |
| 2024-02-27 | 0.01 | $0.01 | 20106 |
| 2024-02-26 | 0.01 | $0.01 | 149100 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 201550 |
| 2024-02-21 | 0.01 | $0.01 | 54001 |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 28372 |
| 2024-02-15 | 0.01 | $0.02 | 151534 |
| 2024-02-14 | 0.01 | $0.01 | 447931 |
| 2024-02-13 | 0.01 | $0.01 | 188988 |
| 2024-02-12 | 0.01 | $0.01 | 57784 |
| 2024-02-09 | 0.01 | $0.01 | 2161 |
| 2024-02-08 | 0.02 | $0.02 | 40371 |
| 2024-02-07 | 0.02 | $0.02 | 20935 |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | 15885 |
| 2024-02-02 | 0.02 | $0.02 | 90274 |
| 2024-02-01 | 0.02 | $0.02 | 537138 |
| 2024-01-31 | 0.02 | $0.02 | 76287 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 216023 |
| 2024-01-26 | 0.02 | $0.02 | 364652 |
| 2024-01-25 | 0.02 | $0.02 | 153095 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 5235 |
| 2024-01-22 | 0.02 | $0.02 | 99535 |
| 2024-01-19 | 0.02 | $0.03 | 50000 |
| 2024-01-18 | 0.02 | $0.02 | 5005 |
| 2024-01-17 | 0.02 | $0.02 | 11388 |
| 2024-01-16 | 0.02 | $0.02 | 46314 |
| 2024-01-12 | 0.02 | $0.02 | 11012 |
| 2024-01-11 | 0.02 | $0.02 | 31000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 150311 |
| 2024-01-08 | 0.02 | $0.02 | 215058 |
| 2024-01-05 | 0.02 | $0.02 | 382000 |
| 2024-01-04 | 0.02 | $0.02 | 142726 |
| 2024-01-03 | 0.03 | $0.02 | 535284 |
| 2024-01-02 | 0.03 | $0.03 | 3194 |
| 2023-12-29 | 0.03 | $0.03 | 77991 |
| 2023-12-28 | 0.03 | $0.03 | 17154 |
| 2023-12-27 | 0.03 | $0.02 | 26635 |
| 2023-12-26 | 0.03 | $0.02 | 25877 |
| 2023-12-22 | 0.03 | $0.03 | 94570 |
| 2023-12-21 | 0.03 | $0.03 | 52873 |
| 2023-12-20 | 0.03 | $0.04 | 18246 |
| 2023-12-19 | 0.02 | $0.02 | 320580 |
| 2023-12-18 | 0.02 | $0.03 | 46117 |
| 2023-12-15 | 0.02 | $0.03 | 81515 |
| 2023-12-14 | 0.02 | $0.02 | 191818 |
| 2023-12-13 | 0.02 | $0.02 | 79005 |
| 2023-12-12 | 0.02 | $0.02 | 33791 |
| 2023-12-11 | 0.02 | $0.01 | 260488 |
| 2023-12-08 | 0.02 | $0.02 | 85639 |
| 2023-12-07 | 0.02 | $0.02 | 274105 |
| 2023-12-06 | 0.02 | $0.02 | 171901 |
| 2023-12-05 | 0.02 | $0.02 | 317354 |
| 2023-12-04 | 0.02 | $0.02 | 459273 |
| 2023-12-01 | 0.02 | $0.02 | 168039 |
| 2023-11-30 | 0.01 | $0.02 | 6.1M |
| 2023-11-29 | 0.01 | $0.01 | 50190 |
| 2023-11-28 | 0.01 | $0.01 | 70012 |
| 2023-11-27 | 0.01 | $0.01 | 243315 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 200356 |
| 2023-11-20 | 0.02 | $0.02 | 337270 |
| 2023-11-17 | 0.02 | $0.02 | 216225 |
| 2023-11-16 | 0.01 | $0.02 | 616452 |
| 2023-11-15 | 0.01 | $0.01 | 907869 |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | 23026 |
| 2023-11-10 | 0.01 | $0.02 | 7026 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 40050 |
| 2023-11-07 | 0.01 | $0.01 | 200425 |
| 2023-11-06 | 0.01 | $0.01 | 190001 |
| 2023-11-03 | 0.01 | $0.01 | 5884 |
| 2023-11-02 | 0.01 | $0.01 | 30000 |
| 2023-11-01 | 0.01 | $0.01 | 66382 |
| 2023-10-31 | 0.01 | $0.01 | 79296 |
| 2023-10-30 | 0.01 | $0.01 | 22319 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 11055 |
| 2023-10-25 | 0.01 | $0.01 | 10283 |
| 2023-10-24 | 0.01 | $0.01 | 219717 |
| 2023-10-23 | 0.01 | $0.01 | 267315 |
| 2023-10-20 | 0.01 | $0.02 | 20232 |
| 2023-10-19 | 0.01 | $0.01 | 24452 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 5026 |
| 2023-10-16 | 0.02 | $0.01 | 87275 |
| 2023-10-13 | 0.02 | $0.01 | 1.2M |
| 2023-10-12 | 0.02 | $0.02 | 308006 |
| 2023-10-11 | 0.02 | $0.03 | 9000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.02 | $0.02 | 41918 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 35002 |
| 2023-10-04 | 0.02 | $0.02 | 196508 |
| 2023-10-03 | 0.02 | $0.02 | 202500 |
| 2023-10-02 | 0.02 | $0.02 | 197639 |
| 2023-09-29 | 0.02 | $0.03 | 211162 |
| 2023-09-28 | 0.02 | $0.02 | 249610 |
| 2023-09-27 | 0.02 | $0.02 | 44302 |
| 2023-09-26 | 0.02 | $0.02 | 10375 |
| 2023-09-25 | 0.02 | $0.02 | 42570 |
| 2023-09-22 | 0.02 | $0.02 | 129714 |
| 2023-09-21 | 0.02 | $0.02 | 50250 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 5000 |
| 2023-09-18 | 0.02 | $0.02 | 64553 |
| 2023-09-15 | 0.03 | $0.02 | 6536 |
| 2023-09-14 | 0.03 | $0.02 | 80025 |
| 2023-09-13 | 0.03 | $0.02 | 75330 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 41496 |
| 2023-09-08 | 0.03 | $0.03 | 97267 |
| 2023-09-07 | 0.03 | $0.02 | 143617 |
| 2023-09-06 | 0.03 | $0.02 | 86419 |
| 2023-09-05 | 0.03 | $0.02 | 335217 |
| 2023-09-01 | 0.04 | $0.04 | 31750 |
| 2023-08-31 | 0.03 | $0.06 | 78237 |
| 2023-08-30 | 0.03 | $0.05 | 187129 |
| 2023-08-29 | 0.02 | $0.01 | 158271 |
| 2023-08-28 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.01 | 10226 |
| 2023-08-24 | 0.03 | $0.02 | 26869 |
| 2023-08-23 | 0.03 | $0.03 | 49000 |
| 2023-08-22 | 0.03 | $0.03 | 6024 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 10000 |
| 2023-08-17 | 0.02 | $0.02 | 232 |
| 2023-08-16 | 0.03 | $0.02 | 1012 |
| 2023-08-15 | 0.03 | $0.02 | 182436 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 15004 |
| 2023-08-10 | 0.03 | $0.02 | 61238 |
| 2023-08-09 | 0.04 | $0.03 | 35156 |
| 2023-08-08 | 0.04 | $0.03 | 40001 |
| 2023-08-07 | 0.05 | $0.05 | 149793 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 387 |
| 2023-07-28 | 0.05 | $0.05 | 149 |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 252 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | 2510 |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.07 | $0.05 | 52809 |
| 2023-07-17 | 0.07 | $0.03 | 380 |
| 2023-07-14 | 0.08 | $0.06 | 1251 |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | 1947 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.06 | $0.08 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 1000 |
| 2023-07-05 | 0.05 | $0.05 | 1109 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 3969 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 167 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 60998 |
| 2023-06-14 | 0.06 | $0.06 | 14209 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 154127 |
| 2023-06-02 | 0.08 | $0.12 | 1343 |
| 2023-06-01 | 0.07 | $0.11 | — |
| 2023-05-31 | 0.06 | $0.11 | — |
| 2023-05-30 | 0.06 | $0.11 | — |
| 2023-05-26 | 0.05 | $0.11 | 16869 |
| 2023-05-25 | 0.05 | $0.10 | 122001 |
| 2023-05-24 | 0.04 | $0.11 | 4361 |
| 2023-05-23 | 0.04 | $0.12 | — |
| 2023-05-22 | 0.03 | $0.12 | 14008 |
| 2023-05-19 | 0.02 | $0.11 | 1006 |
| 2023-05-18 | 0.02 | $0.07 | — |
| 2023-05-17 | 0.03 | $0.07 | 270 |
| 2023-05-16 | 0.04 | $0.10 | — |
| 2023-05-15 | 0.05 | $0.10 | 71721 |
| 2023-05-12 | 0.06 | $0.10 | 4505 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.11 | $0.08 | 3054 |
| 2023-05-09 | 0.16 | $0.08 | 104038 |
| 2023-05-08 | 0.21 | $0.17 | 18521 |
| 2023-05-05 | 0.25 | $0.21 | 18450 |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.29 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.34 | $0.30 | — |
| 2023-04-28 | 0.37 | $0.30 | 7751 |
| 2023-04-27 | 0.41 | $0.25 | 60811 |
| 2023-04-26 | 0.48 | $0.33 | — |
| 2023-04-25 | 0.53 | $0.33 | 4317 |
| 2023-04-24 | 0.60 | $0.60 | 235 |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | 139 |
| 2023-04-19 | 0.59 | $0.60 | — |
| 2023-04-18 | 0.59 | $0.60 | — |
| 2023-04-17 | 0.58 | $0.60 | — |
| 2023-04-14 | 0.58 | $0.60 | — |
| 2023-04-13 | 0.57 | $0.60 | 221 |
| 2023-04-12 | 0.56 | $0.60 | 2372 |
| 2023-04-11 | 0.55 | $0.55 | 371 |
| 2023-04-10 | 0.56 | $0.58 | — |
| 2023-04-06 | 0.55 | $0.58 | — |
| 2023-04-05 | 0.54 | $0.58 | — |
| 2023-04-04 | 0.53 | $0.58 | — |
| 2023-04-03 | 0.53 | $0.58 | — |
| 2023-03-31 | 0.51 | $0.58 | 258 |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.52 | $0.50 | — |
| 2023-03-28 | 0.53 | $0.50 | 3407 |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.56 | $0.55 | — |
| 2023-03-23 | 0.57 | $0.55 | — |
| 2023-03-22 | 0.59 | $0.55 | — |
| 2023-03-21 | 0.61 | $0.55 | 8010 |
| 2023-03-20 | 0.63 | $0.62 | 403 |
| 2023-03-17 | 0.64 | $0.62 | — |
| 2023-03-16 | 0.65 | $0.62 | 100 |
| 2023-03-15 | 0.66 | $0.64 | 871 |
| 2023-03-14 | 0.67 | $0.68 | — |
| 2023-03-13 | 0.66 | $0.68 | — |
| 2023-03-10 | 0.66 | $0.68 | — |
| 2023-03-09 | 0.66 | $0.68 | 34163 |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.66 | $0.65 | — |
| 2023-03-06 | 0.67 | $0.65 | — |
| 2023-03-03 | 0.68 | $0.65 | — |
| 2023-03-02 | 0.69 | $0.65 | — |
| 2023-03-01 | 0.70 | $0.65 | 2028 |
| 2023-02-28 | 0.71 | $0.65 | 787 |
| 2023-02-27 | 0.73 | $0.80 | — |
| 2023-02-24 | 0.70 | $0.80 | 11633 |
| 2023-02-23 | 0.67 | $0.65 | — |
| 2023-02-22 | 0.68 | $0.65 | — |
| 2023-02-21 | 0.69 | $0.65 | — |
| 2023-02-17 | 0.70 | $0.65 | — |
| 2023-02-16 | 0.71 | $0.65 | 563 |
| 2023-02-15 | 0.73 | $0.71 | 250 |
| 2023-02-14 | 0.73 | $0.72 | — |
| 2023-02-13 | 0.73 | $0.72 | — |
| 2023-02-10 | 0.73 | $0.72 | — |
| 2023-02-09 | 0.73 | $0.72 | — |
| 2023-02-08 | 0.72 | $0.72 | — |
| 2023-02-07 | 0.72 | $0.72 | 2622 |
| 2023-02-06 | 0.72 | $0.69 | 501 |
| 2023-02-03 | 0.72 | $0.65 | — |
| 2023-02-02 | 0.74 | $0.65 | 886 |
| 2023-02-01 | 0.76 | $0.95 | — |
| 2023-01-31 | 0.69 | $0.95 | 543 |
| 2023-01-30 | 0.60 | $0.70 | — |
| 2023-01-27 | 0.58 | $0.70 | 883 |
| 2023-01-26 | 0.55 | $0.60 | 163 |
| 2023-01-25 | 0.55 | $0.57 | — |
| 2023-01-24 | 0.56 | $0.57 | — |
| 2023-01-23 | 0.57 | $0.57 | — |
| 2023-01-20 | 0.59 | $0.57 | 11531 |
| 2023-01-19 | 0.61 | $0.43 | — |
| 2023-01-18 | 0.68 | $0.43 | 20967 |
| 2023-01-17 | 0.77 | $0.64 | 2526 |
| 2023-01-13 | 0.81 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | 165 |
| 2023-01-11 | 0.80 | $0.75 | 307 |
| 2023-01-10 | 0.81 | $0.80 | — |
| 2023-01-09 | 0.81 | $0.80 | — |
| 2023-01-06 | 0.81 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.79 | $0.80 | 748 |
| 2022-12-30 | 0.79 | $0.82 | 515 |
| 2022-12-29 | 0.77 | $0.82 | — |
| 2022-12-28 | 0.75 | $0.82 | — |
| 2022-12-27 | 0.73 | $0.82 | — |
| 2022-12-23 | 0.70 | $0.82 | 552 |
| 2022-12-22 | 0.67 | $0.69 | — |
| 2022-12-21 | 0.67 | $0.69 | — |
| 2022-12-20 | 0.68 | $0.69 | 348 |
| 2022-12-19 | 0.68 | $0.63 | 1112 |
| 2022-12-16 | 0.71 | $0.63 | — |
| 2022-12-15 | 0.74 | $0.63 | 274 |
| 2022-12-14 | 0.78 | $0.85 | 3807 |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.77 | $0.76 | 1466 |
| 2022-12-09 | 0.77 | $0.81 | — |
| 2022-12-08 | 0.77 | $0.81 | — |
| 2022-12-07 | 0.76 | $0.81 | 736 |
| 2022-12-06 | 0.75 | $0.74 | 764 |
| 2022-12-05 | 0.76 | $0.90 | 137 |
| 2022-12-02 | 0.73 | $0.75 | 1119 |
| 2022-12-01 | 0.73 | $0.64 | — |
| 2022-11-30 | 0.77 | $0.64 | 3428 |
| 2022-11-29 | 0.83 | $0.68 | 2207 |
| 2022-11-28 | 0.88 | $1.00 | 2680 |
| 2022-11-25 | 0.84 | $0.90 | 1355 |
| 2022-11-23 | 0.83 | $0.90 | — |
| 2022-11-22 | 0.82 | $0.90 | — |
| 2022-11-21 | 0.80 | $0.90 | 359 |
| 2022-11-18 | 0.79 | $0.62 | — |
| 2022-11-17 | 0.85 | $0.62 | 201 |
| 2022-11-16 | 0.94 | $0.98 | 1680 |
| 2022-11-15 | 0.93 | $1.00 | — |
| 2022-11-14 | 0.91 | $1.00 | 299 |
| 2022-11-11 | 0.88 | $1.04 | 153 |
| 2022-11-10 | 0.84 | $0.95 | — |
| 2022-11-09 | 0.82 | $0.95 | — |
| 2022-11-08 | 0.80 | $0.95 | 767 |
| 2022-11-07 | 0.78 | $0.61 | 3573 |
| 2022-11-04 | 0.86 | $0.60 | 4702 |
| 2022-11-03 | 0.96 | $0.99 | 294 |
| 2022-11-02 | 0.96 | $0.99 | 319 |
| 2022-11-01 | 0.96 | $0.93 | 7339 |
| 2022-10-31 | 0.98 | $1.00 | 288 |
| 2022-10-28 | 0.99 | $1.10 | 409 |
| 2022-10-27 | 0.96 | $0.90 | — |
| 2022-10-26 | 1.00 | $0.90 | 442 |
| 2022-10-25 | 1.04 | $0.95 | 1362 |
| 2022-10-24 | 1.08 | $0.89 | 269 |
| 2022-10-21 | 1.15 | $1.19 | — |
| 2022-10-20 | 1.14 | $1.19 | — |
| 2022-10-19 | 1.12 | $1.19 | 331 |
| 2022-10-18 | 1.10 | $1.20 | 2060 |
| 2022-10-17 | 1.08 | $1.14 | — |
| 2022-10-14 | 1.07 | $1.14 | 2581 |
| 2022-10-13 | 1.06 | $1.14 | 1850 |
| 2022-10-12 | 1.04 | $0.95 | 2783 |
| 2022-10-11 | 1.09 | $1.04 | 300 |
| 2022-10-10 | 1.12 | $1.09 | — |
| 2022-10-07 | 1.13 | $1.09 | 6142 |
| 2022-10-06 | 1.15 | $1.02 | 4722 |
| 2022-10-05 | 1.20 | $1.34 | 21919 |
| 2022-10-04 | 1.16 | $1.04 | 1380 |
| 2022-10-03 | 1.21 | $1.14 | 986 |
| 2022-09-30 | 1.23 | $1.26 | 601 |
| 2022-09-29 | 1.23 | $1.26 | 60 |
| 2022-09-28 | 1.22 | $1.14 | 325 |
| 2022-09-27 | 1.24 | $1.14 | 1662 |
| 2022-09-26 | 1.27 | $1.32 | 6 |
| 2022-09-23 | 1.26 | $1.34 | 3081 |
| 2022-09-22 | 1.23 | $1.14 | — |
| 2022-09-21 | 1.26 | $1.14 | 4583 |
| 2022-09-20 | 1.29 | $1.28 | 12544 |
| 2022-09-19 | 1.29 | $1.44 | 47065 |
| 2022-09-16 | 1.24 | $1.30 | 2866 |
| 2022-09-15 | 1.22 | $1.16 | 3239 |
| 2022-09-14 | 1.24 | $1.25 | 12 |
| 2022-09-13 | 1.23 | $1.34 | 151 |
| 2022-09-12 | 1.20 | $1.34 | 100 |
| 2022-09-09 | 1.16 | $1.16 | 76 |
| 2022-09-08 | 1.17 | $1.16 | — |
| 2022-09-07 | 1.18 | $1.16 | 250 |
| 2022-09-06 | 1.19 | $1.25 | — |
| 2022-09-02 | 1.18 | $1.25 | 50 |
| 2022-09-01 | 1.17 | $1.16 | 13 |
| 2022-08-31 | 1.19 | $1.34 | 60 |
| 2022-08-30 | 1.15 | $1.14 | — |
| 2022-08-29 | 1.17 | $1.14 | — |
| 2022-08-26 | 1.19 | $1.14 | 2540 |
| 2022-08-25 | 1.22 | $1.14 | 159 |
| 2022-08-24 | 1.25 | $1.25 | 555 |
| 2022-08-23 | 1.26 | $1.21 | 100 |
| 2022-08-22 | 1.29 | $1.37 | 2984 |
| 2022-08-19 | 1.27 | $1.38 | 535 |
| 2022-08-18 | 1.24 | $1.38 | 2535 |
| 2022-08-17 | 1.21 | $1.31 | 568 |
| 2022-08-16 | 1.19 | $1.14 | 105 |
| 2022-08-15 | 1.23 | $1.14 | 550 |
| 2022-08-12 | 1.27 | $1.12 | 30 |
| 2022-08-11 | 1.33 | $1.02 | 5125 |
| 2022-08-10 | 1.43 | $1.40 | — |
| 2022-08-09 | 1.44 | $1.40 | 7906 |
| 2022-08-08 | 1.45 | $1.36 | 50 |
| 2022-08-05 | 1.47 | $1.34 | 25 |
| 2022-08-04 | 1.50 | $1.38 | 2520 |
| 2022-08-03 | 1.53 | $1.70 | 410 |
| 2022-08-02 | 1.46 | $1.34 | 305 |
| 2022-08-01 | 1.48 | $1.40 | 4056 |
| 2022-07-29 | 1.50 | $1.40 | 1290 |
| 2022-07-28 | 1.51 | $1.44 | 500 |
| 2022-07-27 | 1.51 | $1.44 | 3027 |
| 2022-07-26 | 1.52 | $1.64 | 135 |
| 2022-07-25 | 1.45 | $1.60 | 11022 |
| 2022-07-22 | 1.39 | $1.46 | — |
| 2022-07-21 | 1.35 | $1.46 | 176 |
| 2022-07-20 | 1.31 | $1.42 | 5 |
| 2022-07-19 | 1.27 | $1.40 | 11635 |
| 2022-07-18 | 1.23 | $1.20 | — |
| 2022-07-15 | 1.24 | $1.20 | — |
| 2022-07-14 | 1.25 | $1.20 | 2786 |
| 2022-07-13 | 1.27 | $1.31 | — |
| 2022-07-12 | 1.25 | $1.31 | 8 |
| 2022-07-11 | 1.24 | $1.30 | 1737 |
| 2022-07-08 | 1.22 | $1.30 | 2400 |
| 2022-07-07 | 1.20 | $1.22 | 101 |
| 2022-07-06 | 1.20 | $1.20 | — |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.21 | $1.20 | — |
| 2022-06-30 | 1.22 | $1.20 | 88 |
| 2022-06-29 | 1.23 | $1.20 | — |
| 2022-06-28 | 1.25 | $1.20 | — |
| 2022-06-27 | 1.27 | $1.20 | 140 |
| 2022-06-24 | 1.29 | $1.20 | 50 |
| 2022-06-23 | 1.32 | $1.18 | 325 |
| 2022-06-22 | 1.37 | $1.44 | 920 |
| 2022-06-21 | 1.33 | $1.24 | 20 |
| 2022-06-17 | 1.36 | $1.40 | 2400 |
| 2022-06-16 | 1.34 | $1.40 | 500 |
| 2022-06-15 | 1.32 | $1.20 | 500 |
| 2022-06-14 | 1.35 | $1.20 | 150 |
| 2022-06-13 | 1.39 | $1.30 | 500 |
| 2022-06-10 | 1.40 | $1.30 | — |
| 2022-06-09 | 1.42 | $1.30 | 55 |
| 2022-06-08 | 1.44 | $1.38 | 75 |
| 2022-06-07 | 1.44 | $1.60 | 324 |
| 2022-06-06 | 1.37 | $1.52 | 3811 |
| 2022-06-03 | 1.30 | $1.40 | 275 |
| 2022-06-02 | 1.26 | $1.37 | 500 |
| 2022-06-01 | 1.23 | $1.31 | — |
| 2022-05-31 | 1.20 | $1.31 | 1191 |
| 2022-05-27 | 1.16 | $1.23 | 16 |
| 2022-05-26 | 1.15 | $1.14 | — |
| 2022-05-25 | 1.16 | $1.14 | — |
| 2022-05-24 | 1.17 | $1.14 | — |
| 2022-05-23 | 1.18 | $1.14 | 260 |
| 2022-05-20 | 1.20 | $1.27 | — |
| 2022-05-19 | 1.19 | $1.27 | 3345 |
| 2022-05-18 | 1.17 | $1.10 | 735 |
| 2022-05-17 | 1.20 | $1.20 | 9606 |
| 2022-05-16 | 1.21 | $1.36 | 1100 |
| 2022-05-13 | 1.16 | $1.33 | 281 |
| 2022-05-12 | 1.12 | $1.04 | 2000 |
| 2022-05-11 | 1.17 | $1.04 | 6499 |
| 2022-05-10 | 1.22 | $1.25 | — |
| 2022-05-09 | 1.22 | $1.25 | 85 |
| 2022-05-06 | 1.23 | $1.36 | 75 |
| 2022-05-05 | 1.20 | $1.14 | 472 |
| 2022-05-04 | 1.23 | $1.16 | 3059 |
| 2022-05-03 | 1.27 | $1.20 | 2053 |
| 2022-05-02 | 1.30 | $1.20 | 79 |
| 2022-04-29 | 1.34 | $1.30 | — |
| 2022-04-28 | 1.36 | $1.30 | 4800 |
| 2022-04-27 | 1.38 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | 607 |
| 2022-04-25 | 1.41 | $1.26 | 6712 |
| 2022-04-22 | 1.45 | $1.40 | 630 |
| 2022-04-21 | 1.47 | $1.56 | 27 |
| 2022-04-20 | 1.43 | $1.48 | 5 |
| 2022-04-19 | 1.41 | $1.46 | 75 |
| 2022-04-18 | 1.40 | $1.60 | 529 |
| 2022-04-14 | 1.33 | $1.40 | 1185 |
| 2022-04-13 | 1.32 | $1.27 | 2725 |
| 2022-04-12 | 1.35 | $1.42 | — |
| 2022-04-11 | 1.33 | $1.42 | 350 |
| 2022-04-08 | 1.32 | $1.51 | 1013 |
| 2022-04-07 | 1.27 | $1.22 | 147 |
| 2022-04-06 | 1.31 | $1.22 | 1012 |
| 2022-04-05 | 1.35 | $1.22 | 250 |
| 2022-04-04 | 1.41 | $1.37 | 738 |
| 2022-04-01 | 1.43 | $1.40 | 458 |
| 2022-03-31 | 1.45 | $1.38 | 6394 |
| 2022-03-30 | 1.48 | $1.44 | 1753 |
| 2022-03-29 | 1.50 | $1.44 | 4098 |
| 2022-03-28 | 1.53 | $1.60 | 976 |
| 2022-03-25 | 1.50 | $1.50 | 766 |
| 2022-03-24 | 1.51 | $1.46 | 2700 |
| 2022-03-23 | 1.53 | $1.50 | 200 |
| 2022-03-22 | 1.54 | $1.50 | 1011 |
| 2022-03-21 | 1.55 | $1.46 | 1705 |
| 2022-03-18 | 1.58 | $1.60 | 1710 |
| 2022-03-17 | 1.58 | $1.60 | 2100 |
| 2022-03-16 | 1.57 | $1.55 | 13 |
| 2022-03-15 | 1.57 | $1.60 | 1985 |
| 2022-03-14 | 1.56 | $1.60 | 217 |
| 2022-03-11 | 1.55 | $1.50 | — |
| 2022-03-10 | 1.57 | $1.50 | 155 |
| 2022-03-09 | 1.59 | $1.60 | 500 |
| 2022-03-08 | 1.59 | $1.65 | 3730 |
| 2022-03-07 | 1.57 | $1.80 | 151 |
| 2022-03-04 | 1.49 | $1.60 | 1525 |
| 2022-03-03 | 1.47 | $1.50 | 720 |
| 2022-03-02 | 1.48 | $1.36 | 1200 |
| 2022-03-01 | 1.53 | $1.68 | 552 |
| 2022-02-28 | 1.49 | $1.32 | 7145 |
| 2022-02-25 | 1.56 | $1.79 | 1401 |
| 2022-02-24 | 1.50 | $1.57 | 124 |
| 2022-02-23 | 1.49 | $1.42 | 1666 |
| 2022-02-22 | 1.53 | $1.42 | 4649 |
| 2022-02-18 | 1.59 | $1.62 | 95 |
| 2022-02-17 | 1.59 | $1.54 | 1050 |
| 2022-02-16 | 1.62 | $1.62 | 875 |
| 2022-02-15 | 1.63 | $1.62 | 1005 |
| 2022-02-14 | 1.65 | $1.62 | 3942 |
| 2022-02-11 | 1.67 | $1.72 | 407 |
| 2022-02-10 | 1.66 | $1.73 | 1329 |
| 2022-02-09 | 1.65 | $1.71 | 856 |
| 2022-02-08 | 1.65 | $1.44 | 1301 |
| 2022-02-07 | 1.73 | $1.40 | 8336 |
| 2022-02-04 | 1.85 | $1.40 | 6869 |
| 2022-02-03 | 1.99 | $1.60 | 7755 |
| 2022-02-02 | 2.10 | $1.81 | 4054 |
| 2022-02-01 | 2.16 | $1.80 | 84 |
| 2022-01-31 | 2.23 | $1.99 | 1760 |
| 2022-01-28 | 2.26 | $1.80 | 1623 |
| 2022-01-27 | 2.36 | $2.20 | 5355 |
| 2022-01-26 | 2.34 | $2.35 | 1975 |
| 2022-01-25 | 2.27 | $2.50 | 11641 |
| 2022-01-24 | 2.13 | $2.20 | 3824 |
| 2022-01-21 | 2.05 | $2.02 | 5783 |
| 2022-01-20 | 2.02 | $2.42 | 16199 |
| 2022-01-19 | 1.84 | $2.20 | 2489 |
| 2022-01-18 | 1.70 | $1.86 | 2318 |
| 2022-01-14 | 1.63 | $1.98 | 525 |
| 2022-01-13 | 1.51 | $1.50 | 437 |
| 2022-01-12 | 1.51 | $1.58 | 1188 |
| 2022-01-11 | 1.50 | $1.72 | 5065 |
| 2022-01-10 | 1.44 | $1.40 | 5155 |
| 2022-01-07 | 1.47 | $1.50 | 4516 |
| 2022-01-06 | 1.47 | $1.50 | 250 |
| 2022-01-05 | 1.48 | $1.61 | 135 |
| 2022-01-04 | 1.46 | $1.65 | 986 |
| 2022-01-03 | 1.43 | $1.65 | 1315 |
| 2021-12-31 | 1.39 | $1.48 | 1617 |
| 2021-12-30 | 1.41 | $1.40 | 4243 |
| 2021-12-29 | 1.46 | $1.57 | 2280 |
| 2021-12-28 | 1.47 | $1.56 | 6941 |
| 2021-12-27 | 1.48 | $1.44 | 15343 |
| 2021-12-23 | 1.55 | $1.64 | 1481 |
| 2021-12-22 | 1.57 | $1.78 | 1855 |
| 2021-12-21 | 1.56 | $1.70 | 6710 |
| 2021-12-20 | 1.57 | $1.60 | 2457 |
| 2021-12-17 | 1.63 | $1.79 | 525 |
| 2021-12-16 | 1.65 | $1.72 | 5668 |
| 2021-12-15 | 1.69 | $1.70 | 8697 |
| 2021-12-14 | 1.76 | $1.70 | 9794 |
| 2021-12-13 | 1.85 | $2.10 | 1828 |
| 2021-12-10 | 1.84 | $2.40 | 2423 |
| 2021-12-09 | 1.74 | $2.32 | 3025 |
| 2021-12-08 | 1.65 | $2.02 | 2833 |
| 2021-12-07 | 1.65 | $2.10 | 2740 |
| 2021-12-06 | 1.62 | $1.98 | 585 |
| 2021-12-03 | 1.64 | $1.90 | 6954 |
| 2021-12-02 | 1.70 | $2.03 | 3776 |
| 2021-12-01 | 1.75 | $1.80 | 28727 |
| 2021-11-30 | 1.88 | $1.75 | 3486 |
| 2021-11-29 | 2.07 | $1.90 | 4571 |
| 2021-11-26 | 2.27 | $1.90 | 6409 |
| 2021-11-24 | 2.52 | $1.90 | 64200 |
| 2021-11-23 | 2.83 | $2.60 | 29073 |
| 2021-11-22 | 3.00 | $3.00 | 17514 |
| 2021-11-19 | 3.08 | $2.90 | 14953 |
| 2021-11-18 | 3.21 | $3.09 | 16 |
| 2021-11-17 | 3.32 | $3.30 | 7968 |
| 2021-11-16 | 3.39 | $3.40 | 2816 |
| 2021-11-15 | 3.44 | $3.40 | 7539 |
| 2021-11-12 | 3.51 | $3.60 | 4346 |
| 2021-11-11 | 3.54 | $3.60 | 3307 |
| 2021-11-10 | 3.58 | $3.60 | 3699 |
| 2021-11-09 | 3.62 | $3.60 | 5891 |
| 2021-11-08 | 3.68 | $3.80 | 14643 |
| 2021-11-05 | 3.70 | $3.80 | 4709 |
| 2021-11-04 | 3.71 | $3.60 | 19953 |
| 2021-11-03 | 3.80 | $4.20 | 4959 |
| 2021-11-02 | 3.72 | $3.80 | 4687 |
| 2021-11-01 | 3.75 | $3.80 | 4671 |
| 2021-10-29 | 3.79 | $3.80 | 3519 |
| 2021-10-28 | 3.85 | $3.56 | 1090 |
| 2021-10-27 | 3.99 | $3.82 | 3194 |
| 2021-10-26 | 4.08 | $3.89 | 3914 |
| 2021-10-25 | 4.17 | $3.56 | 9678 |
| 2021-10-22 | 4.39 | $3.88 | 4216 |
| 2021-10-21 | 4.54 | $4.18 | 4166 |
| 2021-10-20 | 4.64 | $4.00 | 13787 |
| 2021-10-19 | 4.81 | $4.46 | 8140 |
| 2021-10-18 | 4.86 | $4.50 | 11358 |
| 2021-10-15 | 4.91 | $4.80 | 30050 |
| 2021-10-14 | 4.87 | $3.80 | 8322 |
| 2021-10-13 | 5.12 | $4.75 | 973 |
| 2021-10-12 | 5.12 | $4.68 | 3135 |
| 2021-10-11 | 5.14 | $4.80 | 3417 |
| 2021-10-08 | 5.10 | $4.95 | 678 |
| 2021-10-07 | 5.01 | $5.19 | 1627 |
| 2021-10-06 | 4.80 | $4.80 | 1237 |
| 2021-10-05 | 4.67 | $5.20 | 5212 |
| 2021-10-04 | 4.36 | $4.40 | 2041 |
| 2021-10-01 | 4.24 | $4.58 | 4716 |
| 2021-09-30 | 4.02 | $4.26 | 8822 |
| 2021-09-29 | 3.85 | $4.10 | 10988 |
| 2021-09-28 | 3.69 | $3.60 | 3495 |
| 2021-09-27 | 3.64 | $3.90 | 5282 |
| 2021-09-24 | 3.49 | $3.88 | 49259 |
| 2021-09-23 | 3.30 | $3.28 | 1883 |
| 2021-09-22 | 3.26 | $3.06 | 5320 |
| 2021-09-21 | 3.27 | $3.44 | 2820 |
| 2021-09-20 | 3.16 | $3.20 | 6023 |
| 2021-09-17 | 3.10 | $3.60 | 17106 |
| 2021-09-16 | 2.90 | $2.80 | 11156 |
| 2021-09-15 | 2.90 | $3.50 | 18048 |
| 2021-09-14 | 2.69 | $2.88 | 8438 |
| 2021-09-13 | 2.62 | $3.36 | 166397 |
| 2021-09-10 | 2.38 | $2.28 | 315 |
| 2021-09-09 | 2.44 | $2.48 | 4892 |
| 2021-09-08 | 2.44 | $2.20 | 5110 |
| 2021-09-07 | 2.54 | $2.48 | 1139 |
| 2021-09-03 | 2.56 | $2.90 | 8659 |
| 2021-09-02 | 2.47 | $2.60 | 492 |
| 2021-09-01 | 2.44 | $2.23 | 2360 |
| 2021-08-31 | 2.53 | $2.36 | 952 |
| 2021-08-30 | 2.60 | $2.28 | 1594 |
| 2021-08-27 | 2.71 | $2.30 | 6532 |
| 2021-08-26 | 2.83 | $2.51 | 8184 |
| 2021-08-25 | 2.91 | $3.16 | 554 |
| 2021-08-24 | 2.81 | $3.40 | 9915 |
| 2021-08-23 | 2.60 | $3.00 | 506 |
| 2021-08-20 | 2.47 | $2.50 | 8034 |
| 2021-08-19 | 2.48 | $2.21 | 946 |
| 2021-08-18 | 2.57 | $2.98 | 7158 |
| 2021-08-17 | 2.45 | $2.80 | 15795 |
| 2021-08-16 | 2.35 | $2.10 | 10290 |
| 2021-08-13 | 2.46 | $2.20 | 5274 |
| 2021-08-12 | 2.56 | $2.20 | 6375 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.47
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.46
Average
38.15
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.47 | $0.00 | 84001 |
| 2026-08-06 | 12.47 | $0.00 | 84001 |
| 2026-08-05 | 12.47 | $0.00 | 84001 |
| 2026-08-04 | 12.47 | $0.00 | 84001 |
| 2026-08-03 | 12.47 | $0.00 | 84001 |
| 2026-07-31 | 12.47 | $0.00 | 501 |
| 2026-07-30 | 12.46 | $0.00 | — |
| 2026-07-29 | 12.46 | $0.00 | — |
| 2026-07-28 | 12.46 | $0.00 | — |
| 2026-07-27 | 12.46 | $0.00 | — |
| 2026-07-24 | 12.46 | $0.00 | 84001 |
| 2026-07-23 | 12.46 | $0.00 | 84001 |
| 2026-07-22 | 12.46 | $0.00 | 84001 |
| 2026-07-21 | 12.46 | $0.00 | 84001 |
| 2026-07-20 | 12.46 | $0.00 | 84001 |
| 2026-07-17 | 12.46 | $0.00 | 84001 |
| 2026-07-16 | 12.46 | $0.00 | 84001 |
| 2026-07-15 | 12.46 | $0.00 | 84001 |
| 2026-07-14 | 12.46 | $0.00 | 84001 |
| 2026-07-13 | 12.46 | $0.00 | 84001 |
| 2026-07-10 | 12.46 | $0.00 | 84001 |
| 2026-07-09 | 12.46 | $0.00 | 84001 |
| 2026-07-08 | 12.46 | $0.00 | 84001 |
| 2026-07-07 | 12.46 | $0.00 | 84001 |
| 2026-07-06 | 12.46 | $0.00 | 84001 |
| 2026-07-02 | 12.46 | $0.00 | 84001 |
| 2026-07-01 | 12.46 | $0.00 | 84001 |
| 2026-06-30 | 12.46 | $0.00 | 84001 |
| 2026-06-29 | 12.46 | $0.00 | 84001 |
| 2026-06-26 | 12.46 | $0.00 | 84001 |
| 2026-06-25 | 12.46 | $0.00 | 84001 |
| 2026-06-24 | 12.46 | $0.00 | 84001 |
| 2026-06-23 | 12.46 | $0.00 | 84001 |
| 2026-06-22 | 12.46 | $0.00 | 84001 |
| 2026-06-18 | 12.46 | $0.00 | 84001 |
| 2026-06-17 | 12.46 | $0.00 | — |
| 2026-06-16 | 12.46 | $0.00 | — |
| 2026-06-15 | 12.46 | $0.00 | — |
| 2026-06-12 | 12.46 | $0.00 | — |
| 2026-06-11 | 12.46 | $0.00 | — |
| 2026-06-10 | 12.46 | $0.00 | — |
| 2026-06-09 | 12.46 | $0.00 | — |
| 2026-06-08 | 12.46 | $0.00 | — |
| 2026-06-05 | 12.46 | $0.00 | — |
| 2026-06-04 | 12.46 | $0.00 | — |
| 2026-06-03 | 12.46 | $0.00 | — |
| 2026-06-02 | 12.46 | $0.00 | 7216 |
| 2026-06-01 | 12.46 | $0.00 | — |
| 2026-05-29 | 12.46 | $0.00 | — |
| 2026-05-28 | 12.46 | $0.00 | — |
| 2026-05-27 | 12.46 | $0.00 | — |
| 2026-05-26 | 12.46 | $0.00 | — |
| 2026-05-22 | 12.46 | $0.00 | — |
| 2026-05-21 | 12.46 | $0.00 | — |
| 2026-05-20 | 12.46 | $0.00 | — |
| 2026-05-19 | 12.46 | $0.00 | — |
| 2026-05-18 | 12.46 | $0.00 | — |
| 2026-05-15 | 12.46 | $0.00 | — |
| 2026-05-14 | 12.46 | $0.00 | — |
| 2026-05-13 | 12.46 | $0.00 | — |
| 2026-05-12 | 12.46 | $0.00 | — |
| 2026-05-11 | 12.46 | $0.00 | — |
| 2026-05-08 | 12.46 | $0.00 | — |
| 2026-05-07 | 12.46 | $0.00 | — |
| 2026-05-06 | 12.46 | $0.00 | — |
| 2026-05-05 | 12.46 | $0.00 | — |
| 2026-05-04 | 12.46 | $0.00 | — |
| 2026-05-01 | 12.46 | $0.00 | — |
| 2026-04-30 | 12.46 | $0.00 | — |
| 2026-04-29 | 12.46 | $0.00 | — |
| 2026-04-28 | 12.46 | $0.00 | — |
| 2026-04-27 | 12.46 | $0.00 | — |
| 2026-04-24 | 12.46 | $0.00 | — |
| 2026-04-23 | 12.46 | $0.00 | — |
| 2026-04-22 | 12.46 | $0.00 | — |
| 2026-04-21 | 12.46 | $0.00 | — |
| 2026-04-20 | 12.46 | $0.00 | — |
| 2026-04-17 | 12.46 | $0.00 | — |
| 2026-04-16 | 12.46 | $0.00 | — |
| 2026-04-15 | 12.46 | $0.00 | — |
| 2026-04-14 | 12.46 | $0.00 | — |
| 2026-04-13 | 12.46 | $0.00 | — |
| 2026-04-10 | 12.46 | $0.00 | — |
| 2026-04-09 | 12.46 | $0.00 | — |
| 2026-04-08 | 12.46 | $0.00 | — |
| 2026-04-07 | 12.46 | $0.00 | — |
| 2026-04-06 | 12.46 | $0.00 | — |
| 2026-04-02 | 12.46 | $0.00 | — |
| 2026-04-01 | 12.46 | $0.00 | — |
| 2026-03-31 | 12.46 | $0.00 | — |
| 2026-03-30 | 12.46 | $0.00 | 14000 |
| 2026-03-27 | 12.46 | $0.00 | — |
| 2026-03-26 | 12.46 | $0.00 | — |
| 2026-03-25 | 12.46 | $0.00 | — |
| 2026-03-24 | 12.46 | $0.00 | — |
| 2026-03-23 | 12.46 | $0.00 | — |
| 2026-03-20 | 12.46 | $0.00 | — |
| 2026-03-19 | 12.46 | $0.00 | — |
| 2026-03-18 | 12.46 | $0.00 | 1097 |
| 2026-03-17 | 12.46 | $0.00 | — |
| 2026-03-16 | 12.46 | $0.00 | — |
| 2026-03-13 | 12.46 | $0.00 | — |
| 2026-03-12 | 12.46 | $0.00 | — |
| 2026-03-11 | 12.46 | $0.00 | — |
| 2026-03-10 | 12.46 | $0.00 | — |
| 2026-03-09 | 12.46 | $0.00 | — |
| 2026-03-06 | 12.46 | $0.00 | — |
| 2026-03-05 | 12.46 | $0.00 | — |
| 2026-03-04 | 12.46 | $0.00 | — |
| 2026-03-03 | 12.46 | $0.00 | — |
| 2026-03-02 | 12.46 | $0.00 | — |
| 2026-02-27 | 12.46 | $0.00 | — |
| 2026-02-26 | 12.46 | $0.00 | — |
| 2026-02-25 | 12.46 | $0.00 | — |
| 2026-02-24 | 12.46 | $0.00 | — |
| 2026-02-23 | 12.46 | $0.00 | — |
| 2026-02-20 | 12.46 | $0.00 | — |
| 2026-02-19 | 12.46 | $0.00 | — |
| 2026-02-18 | 12.46 | $0.00 | — |
| 2026-02-17 | 12.46 | $0.00 | — |
| 2026-02-13 | 12.46 | $0.00 | — |
| 2026-02-12 | 12.46 | $0.00 | — |
| 2026-02-11 | 12.46 | $0.00 | — |
| 2026-02-10 | 12.46 | $0.00 | — |
| 2026-02-09 | 12.46 | $0.00 | — |
| 2026-02-06 | 12.46 | $0.00 | — |
| 2026-02-05 | 12.46 | $0.00 | — |
| 2026-02-04 | 12.46 | $0.00 | — |
| 2026-02-03 | 12.46 | $0.00 | — |
| 2026-02-02 | 12.46 | $0.00 | — |
| 2026-01-30 | 12.46 | $0.00 | — |
| 2026-01-29 | 12.46 | $0.00 | — |
| 2026-01-28 | 12.46 | $0.00 | — |
| 2026-01-27 | 12.46 | $0.00 | — |
| 2026-01-26 | 12.46 | $0.00 | 529 |
| 2026-01-23 | 12.46 | $0.00 | — |
| 2026-01-22 | 12.46 | $0.00 | — |
| 2026-01-21 | 12.46 | $0.00 | — |
| 2026-01-20 | 12.46 | $0.00 | — |
| 2026-01-16 | 12.46 | $0.00 | — |
| 2026-01-15 | 12.46 | $0.00 | — |
| 2026-01-14 | 12.46 | $0.00 | — |
| 2026-01-13 | 12.46 | $0.00 | — |
| 2026-01-12 | 12.46 | $0.00 | — |
| 2026-01-09 | 12.46 | $0.00 | — |
| 2026-01-08 | 12.46 | $0.00 | — |
| 2026-01-07 | 12.46 | $0.00 | — |
| 2026-01-06 | 12.46 | $0.00 | — |
| 2026-01-05 | 12.46 | $0.00 | — |
| 2026-01-02 | 12.46 | $0.00 | — |
| 2025-12-31 | 12.46 | $0.00 | 466 |
| 2025-12-30 | 12.46 | $0.00 | — |
| 2025-12-29 | 12.46 | $0.00 | — |
| 2025-12-26 | 12.46 | $0.00 | 1598 |
| 2025-12-24 | 12.46 | $0.00 | — |
| 2025-12-23 | 12.46 | $0.00 | — |
| 2025-12-22 | 12.46 | $0.00 | 3336 |
| 2025-12-19 | 12.46 | $0.00 | — |
| 2025-12-18 | 12.46 | $0.00 | — |
| 2025-12-17 | 12.46 | $0.00 | — |
| 2025-12-16 | 12.46 | $0.00 | — |
| 2025-12-15 | 12.46 | $0.00 | — |
| 2025-12-12 | 12.46 | $0.00 | 3001 |
| 2025-12-11 | 12.46 | $0.00 | — |
| 2025-12-10 | 12.46 | $0.00 | 101 |
| 2025-12-09 | 12.46 | $0.00 | — |
| 2025-12-08 | 12.46 | $0.00 | — |
| 2025-12-05 | 12.46 | $0.00 | — |
| 2025-12-04 | 12.46 | $0.00 | — |
| 2025-12-03 | 12.46 | $0.00 | — |
| 2025-12-02 | 12.46 | $0.00 | — |
| 2025-12-01 | 12.46 | $0.00 | — |
| 2025-11-28 | 12.46 | $0.00 | — |
| 2025-11-26 | 12.46 | $0.00 | — |
| 2025-11-25 | 12.46 | $0.00 | — |
| 2025-11-24 | 12.46 | $0.00 | — |
| 2025-11-21 | 12.46 | $0.00 | — |
| 2025-11-20 | 12.46 | $0.00 | 84514 |
| 2025-11-19 | 12.46 | $0.00 | — |
| 2025-11-18 | 12.46 | $0.00 | — |
| 2025-11-17 | 12.46 | $0.00 | — |
| 2025-11-14 | 12.46 | $0.00 | — |
| 2025-11-13 | 12.46 | $0.00 | — |
| 2025-11-12 | 12.46 | $0.00 | — |
| 2025-11-11 | 12.46 | $0.00 | — |
| 2025-11-10 | 12.46 | $0.00 | — |
| 2025-11-07 | 12.46 | $0.00 | — |
| 2025-11-06 | 12.46 | $0.00 | — |
| 2025-11-05 | 12.46 | $0.00 | — |
| 2025-11-04 | 12.46 | $0.00 | — |
| 2025-11-03 | 12.46 | $0.00 | — |
| 2025-10-31 | 12.46 | $0.00 | 160 |
| 2025-10-30 | 12.46 | $0.00 | — |
| 2025-10-29 | 12.46 | $0.00 | — |
| 2025-10-28 | 12.46 | $0.00 | — |
| 2025-10-27 | 12.46 | $0.00 | — |
| 2025-10-24 | 12.46 | $0.00 | — |
| 2025-10-23 | 12.46 | $0.00 | 3318 |
| 2025-10-22 | 12.46 | $0.00 | — |
| 2025-10-21 | 12.46 | $0.00 | — |
| 2025-10-20 | 12.46 | $0.00 | — |
| 2025-10-17 | 12.46 | $0.00 | — |
| 2025-10-16 | 12.46 | $0.00 | — |
| 2025-10-15 | 12.46 | $0.00 | — |
| 2025-10-14 | 12.46 | $0.00 | — |
| 2025-10-13 | 12.46 | $0.00 | — |
| 2025-10-10 | 12.46 | $0.00 | — |
| 2025-10-09 | 12.46 | $0.00 | — |
| 2025-10-08 | 12.46 | $0.00 | — |
| 2025-10-07 | 12.46 | $0.00 | 21855 |
| 2025-10-06 | 99.99 | $0.01 | — |
| 2025-10-03 | 99.99 | $0.01 | — |
| 2025-10-02 | 99.99 | $0.01 | — |
| 2025-10-01 | 99.99 | $0.01 | — |
| 2025-09-30 | 99.99 | $0.01 | — |
| 2025-09-29 | 99.99 | $0.01 | — |
| 2025-09-26 | 99.99 | $0.01 | — |
| 2025-09-25 | 99.99 | $0.01 | — |
| 2025-09-24 | 99.99 | $0.01 | — |
| 2025-09-23 | 99.99 | $0.01 | — |
| 2025-09-22 | 99.99 | $0.01 | — |
| 2025-09-19 | 99.99 | $0.01 | — |
| 2025-09-18 | 99.99 | $0.01 | — |
| 2025-09-17 | 99.99 | $0.01 | — |
| 2025-09-16 | 99.99 | $0.01 | — |
| 2025-09-15 | 99.99 | $0.01 | — |
| 2025-09-12 | 99.99 | $0.01 | — |
| 2025-09-11 | 99.99 | $0.01 | — |
| 2025-09-10 | 99.99 | $0.01 | — |
| 2025-09-09 | 99.99 | $0.01 | — |
| 2025-09-08 | 99.99 | $0.01 | — |
| 2025-09-05 | 99.99 | $0.01 | — |
| 2025-09-04 | 99.99 | $0.01 | — |
| 2025-09-03 | 99.99 | $0.01 | — |
| 2025-09-02 | 99.99 | $0.01 | — |
| 2025-08-29 | 99.99 | $0.01 | — |
| 2025-08-28 | 99.99 | $0.01 | — |
| 2025-08-27 | 99.99 | $0.01 | — |
| 2025-08-26 | 99.99 | $0.01 | — |
| 2025-08-25 | 99.99 | $0.01 | — |
| 2025-08-22 | 99.99 | $0.01 | — |
| 2025-08-21 | 99.99 | $0.01 | — |
| 2025-08-20 | 99.99 | $0.01 | — |
| 2025-08-19 | 99.99 | $0.01 | — |
| 2025-08-18 | 99.99 | $0.01 | — |
| 2025-08-15 | 99.99 | $0.01 | — |
| 2025-08-14 | 99.99 | $0.01 | — |
| 2025-08-13 | 99.99 | $0.01 | 1000 |
| 2025-08-12 | 21.79 | $0.00 | — |
| 2025-08-11 | 21.79 | $0.00 | — |
| 2025-08-08 | 21.79 | $0.00 | — |
| 2025-08-07 | 21.79 | $0.00 | — |
| 2025-08-06 | 21.79 | $0.00 | — |
| 2025-08-05 | 21.79 | $0.00 | — |
| 2025-08-04 | 21.79 | $0.00 | — |
| 2025-08-01 | 21.79 | $0.00 | — |
| 2025-07-31 | 21.79 | $0.00 | — |
| 2025-07-30 | 21.79 | $0.00 | — |
| 2025-07-29 | 21.79 | $0.00 | — |
| 2025-07-28 | 21.79 | $0.00 | — |
| 2025-07-25 | 21.79 | $0.00 | — |
| 2025-07-24 | 21.79 | $0.00 | — |
| 2025-07-23 | 21.79 | $0.00 | — |
| 2025-07-22 | 21.79 | $0.00 | — |
| 2025-07-21 | 21.79 | $0.00 | — |
| 2025-07-18 | 21.79 | $0.00 | — |
| 2025-07-17 | 21.79 | $0.00 | — |
| 2025-07-16 | 21.79 | $0.00 | — |
| 2025-07-15 | 21.79 | $0.00 | — |
| 2025-07-14 | 21.79 | $0.00 | — |
| 2025-07-11 | 21.79 | $0.00 | — |
| 2025-07-10 | 21.79 | $0.00 | — |
| 2025-07-09 | 21.79 | $0.00 | — |
| 2025-07-08 | 21.79 | $0.00 | — |
| 2025-07-07 | 21.79 | $0.00 | — |
| 2025-07-03 | 21.79 | $0.00 | — |
| 2025-07-02 | 21.79 | $0.00 | — |
| 2025-07-01 | 21.79 | $0.00 | — |
| 2025-06-30 | 21.79 | $0.00 | — |
| 2025-06-27 | 21.79 | $0.00 | — |
| 2025-06-26 | 21.79 | $0.00 | — |
| 2025-06-25 | 21.79 | $0.00 | — |
| 2025-06-24 | 21.79 | $0.00 | — |
| 2025-06-23 | 21.79 | $0.00 | — |
| 2025-06-20 | 21.79 | $0.00 | — |
| 2025-06-18 | 21.79 | $0.00 | — |
| 2025-06-17 | 21.79 | $0.00 | — |
| 2025-06-16 | 21.79 | $0.00 | — |
| 2025-06-13 | 21.79 | $0.00 | 1201 |
| 2025-06-12 | 21.79 | $0.00 | — |
| 2025-06-11 | 21.79 | $0.00 | — |
| 2025-06-10 | 21.79 | $0.00 | — |
| 2025-06-09 | 21.79 | $0.00 | — |
| 2025-06-06 | 21.79 | $0.00 | 501 |
| 2025-06-05 | 21.79 | $0.00 | — |
| 2025-06-04 | 21.79 | $0.00 | — |
| 2025-06-03 | 21.79 | $0.00 | — |
| 2025-06-02 | 21.79 | $0.00 | — |
| 2025-05-30 | 21.79 | $0.00 | — |
| 2025-05-29 | 21.79 | $0.00 | — |
| 2025-05-28 | 21.79 | $0.00 | — |
| 2025-05-27 | 21.79 | $0.00 | 651 |
| 2025-05-23 | 21.79 | $0.00 | — |
| 2025-05-22 | 21.79 | $0.00 | — |
| 2025-05-21 | 21.79 | $0.00 | — |
| 2025-05-20 | 21.79 | $0.00 | — |
| 2025-05-19 | 21.79 | $0.00 | — |
| 2025-05-16 | 21.79 | $0.00 | — |
| 2025-05-15 | 21.79 | $0.00 | — |
| 2025-05-14 | 21.79 | $0.00 | — |
| 2025-05-13 | 21.79 | $0.00 | — |
| 2025-05-12 | 21.79 | $0.00 | — |
| 2025-05-09 | 21.79 | $0.00 | — |
| 2025-05-08 | 21.79 | $0.00 | — |
| 2025-05-07 | 21.79 | $0.00 | — |
| 2025-05-06 | 21.79 | $0.00 | — |
| 2025-05-05 | 21.79 | $0.00 | — |
| 2025-05-02 | 21.79 | $0.00 | 514 |
| 2025-05-01 | 21.79 | $0.00 | — |
| 2025-04-30 | 21.79 | $0.00 | — |
| 2025-04-29 | 21.79 | $0.00 | — |
| 2025-04-28 | 21.79 | $0.00 | — |
| 2025-04-25 | 21.79 | $0.00 | — |
| 2025-04-24 | 21.79 | $0.00 | — |
| 2025-04-23 | 21.79 | $0.00 | — |
| 2025-04-22 | 21.79 | $0.00 | — |
| 2025-04-21 | 21.79 | $0.00 | — |
| 2025-04-17 | 21.79 | $0.00 | — |
| 2025-04-16 | 21.79 | $0.00 | — |
| 2025-04-15 | 21.79 | $0.00 | — |
| 2025-04-14 | 21.79 | $0.00 | — |
| 2025-04-11 | 21.79 | $0.00 | — |
| 2025-04-10 | 21.79 | $0.00 | — |
| 2025-04-09 | 21.79 | $0.00 | 250 |
| 2025-04-08 | 21.79 | $0.00 | 1000 |
| 2025-04-07 | 21.79 | $0.00 | — |
| 2025-04-04 | 21.79 | $0.00 | — |
| 2025-04-03 | 21.79 | $0.00 | — |
| 2025-04-02 | 21.79 | $0.00 | — |
| 2025-04-01 | 21.79 | $0.00 | — |
| 2025-03-31 | 21.79 | $0.00 | — |
| 2025-03-28 | 21.79 | $0.00 | — |
| 2025-03-27 | 21.79 | $0.00 | — |
| 2025-03-26 | 21.79 | $0.00 | 131 |
| 2025-03-25 | 21.79 | $0.00 | — |
| 2025-03-24 | 21.79 | $0.00 | — |
| 2025-03-21 | 21.79 | $0.00 | — |
| 2025-03-20 | 21.79 | $0.00 | — |
| 2025-03-19 | 21.79 | $0.00 | — |
| 2025-03-18 | 21.79 | $0.00 | — |
| 2025-03-17 | 21.79 | $0.00 | — |
| 2025-03-14 | 21.79 | $0.00 | — |
| 2025-03-13 | 21.79 | $0.00 | — |
| 2025-03-12 | 21.79 | $0.00 | 600 |
| 2025-03-11 | 21.79 | $0.00 | — |
| 2025-03-10 | 21.79 | $0.00 | — |
| 2025-03-07 | 21.79 | $0.00 | — |
| 2025-03-06 | 21.79 | $0.00 | — |
| 2025-03-05 | 21.79 | $0.00 | — |
| 2025-03-04 | 21.79 | $0.00 | 1100 |
| 2025-03-03 | 21.79 | $0.00 | 1002 |
| 2025-02-28 | 21.79 | $0.00 | — |
| 2025-02-27 | 21.79 | $0.00 | — |
| 2025-02-26 | 21.79 | $0.00 | — |
| 2025-02-25 | 21.79 | $0.00 | — |
| 2025-02-24 | 21.79 | $0.00 | — |
| 2025-02-21 | 21.79 | $0.00 | — |
| 2025-02-20 | 21.79 | $0.00 | 84019 |
| 2025-02-19 | 21.79 | $0.00 | — |
| 2025-02-18 | 21.79 | $0.00 | — |
| 2025-02-14 | 21.79 | $0.00 | — |
| 2025-02-13 | 21.79 | $0.00 | — |
| 2025-02-12 | 21.79 | $0.00 | — |
| 2025-02-11 | 21.79 | $0.00 | — |
| 2025-02-10 | 21.79 | $0.00 | — |
| 2025-02-07 | 21.79 | $0.00 | — |
| 2025-02-06 | 21.79 | $0.00 | — |
| 2025-02-05 | 21.79 | $0.00 | — |
| 2025-02-04 | 21.79 | $0.00 | — |
| 2025-02-03 | 21.79 | $0.00 | — |
| 2025-01-31 | 21.79 | $0.00 | — |
| 2025-01-30 | 21.79 | $0.00 | — |
| 2025-01-29 | 21.79 | $0.00 | — |
| 2025-01-28 | 21.79 | $0.00 | — |
| 2025-01-27 | 21.79 | $0.00 | — |
| 2025-01-24 | 21.79 | $0.00 | — |
| 2025-01-23 | 21.79 | $0.00 | — |
| 2025-01-22 | 21.79 | $0.00 | — |
| 2025-01-21 | 21.79 | $0.00 | — |
| 2025-01-17 | 21.79 | $0.00 | — |
| 2025-01-16 | 21.79 | $0.00 | — |
| 2025-01-15 | 21.79 | $0.00 | — |
| 2025-01-14 | 21.79 | $0.00 | — |
| 2025-01-13 | 21.79 | $0.00 | — |
| 2025-01-10 | 21.79 | $0.00 | — |
| 2025-01-08 | 21.79 | $0.00 | — |
| 2025-01-07 | 21.79 | $0.00 | — |
| 2025-01-06 | 21.79 | $0.00 | — |
| 2025-01-03 | 21.79 | $0.00 | — |
| 2025-01-02 | 21.79 | $0.00 | — |
| 2024-12-31 | 21.79 | $0.00 | — |
| 2024-12-30 | 21.79 | $0.00 | — |
| 2024-12-27 | 21.79 | $0.00 | 328782 |
| 2024-12-26 | 22.56 | $0.00 | — |
| 2024-12-24 | 22.56 | $0.00 | — |
| 2024-12-23 | 22.56 | $0.00 | — |
| 2024-12-20 | 22.56 | $0.00 | 1299 |
| 2024-12-19 | 62.09 | $0.00 | — |
| 2024-12-18 | 62.09 | $0.00 | — |
| 2024-12-17 | 62.09 | $0.00 | — |
| 2024-12-16 | 62.09 | $0.00 | — |
| 2024-12-13 | 62.09 | $0.00 | — |
| 2024-12-12 | 62.09 | $0.00 | — |
| 2024-12-11 | 62.09 | $0.00 | — |
| 2024-12-10 | 62.09 | $0.00 | — |
| 2024-12-09 | 62.09 | $0.00 | — |
| 2024-12-06 | 62.09 | $0.00 | — |
| 2024-12-05 | 62.09 | $0.00 | — |
| 2024-12-04 | 62.09 | $0.00 | — |
| 2024-12-03 | 62.09 | $0.00 | 23716 |
| 2024-12-02 | 62.09 | $0.00 | 151 |
| 2024-11-29 | 62.09 | $0.00 | — |
| 2024-11-27 | 62.09 | $0.00 | — |
| 2024-11-26 | 62.09 | $0.00 | 100 |
| 2024-11-25 | 62.09 | $0.00 | — |
| 2024-11-22 | 62.09 | $0.00 | — |
| 2024-11-21 | 62.09 | $0.00 | — |
| 2024-11-20 | 62.09 | $0.00 | — |
| 2024-11-19 | 62.09 | $0.00 | — |
| 2024-11-18 | 62.09 | $0.00 | — |
| 2024-11-15 | 62.09 | $0.00 | — |
| 2024-11-14 | 62.09 | $0.00 | — |
| 2024-11-13 | 62.09 | $0.00 | 350 |
| 2024-11-12 | 29.58 | $0.00 | — |
| 2024-11-11 | 29.58 | $0.00 | — |
| 2024-11-08 | 29.58 | $0.00 | — |
| 2024-11-07 | 29.58 | $0.00 | — |
| 2024-11-06 | 29.58 | $0.00 | — |
| 2024-11-05 | 29.58 | $0.00 | — |
| 2024-11-04 | 29.58 | $0.00 | — |
| 2024-11-01 | 29.58 | $0.00 | — |
| 2024-10-31 | 29.58 | $0.00 | — |
| 2024-10-30 | 29.58 | $0.00 | — |
| 2024-10-29 | 29.58 | $0.00 | — |
| 2024-10-28 | 29.58 | $0.00 | — |
| 2024-10-25 | 29.58 | $0.00 | — |
| 2024-10-24 | 29.58 | $0.00 | — |
| 2024-10-23 | 29.58 | $0.00 | 31005 |
| 2024-10-22 | 49.08 | $0.00 | — |
| 2024-10-21 | 49.08 | $0.00 | — |
| 2024-10-18 | 49.08 | $0.00 | — |
| 2024-10-17 | 49.08 | $0.00 | — |
| 2024-10-16 | 49.08 | $0.00 | — |
| 2024-10-15 | 49.08 | $0.00 | 5001 |
| 2024-10-14 | 49.08 | $0.00 | — |
| 2024-10-11 | 49.08 | $0.00 | — |
| 2024-10-10 | 49.08 | $0.00 | — |
| 2024-10-09 | 49.08 | $0.00 | — |
| 2024-10-08 | 49.08 | $0.00 | — |
| 2024-10-07 | 49.08 | $0.00 | — |
| 2024-10-04 | 49.08 | $0.00 | 400 |
| 2024-10-03 | 21.20 | $0.00 | — |
| 2024-10-02 | 21.20 | $0.00 | — |
| 2024-10-01 | 21.20 | $0.00 | — |
| 2024-09-30 | 21.20 | $0.00 | — |
| 2024-09-27 | 21.20 | $0.00 | — |
| 2024-09-26 | 21.20 | $0.00 | — |
| 2024-09-25 | 21.20 | $0.00 | — |
| 2024-09-24 | 21.20 | $0.00 | — |
| 2024-09-23 | 21.20 | $0.00 | 16277 |
| 2024-09-20 | 21.20 | $0.00 | — |
| 2024-09-19 | 21.20 | $0.00 | — |
| 2024-09-18 | 21.20 | $0.00 | — |
| 2024-09-17 | 21.20 | $0.00 | — |
| 2024-09-16 | 21.20 | $0.00 | — |
| 2024-09-13 | 21.20 | $0.00 | 52829 |
| 2024-09-12 | 21.20 | $0.00 | — |
| 2024-09-11 | 21.20 | $0.00 | — |
| 2024-09-10 | 21.20 | $0.00 | — |
| 2024-09-09 | 21.20 | $0.00 | — |
| 2024-09-06 | 21.20 | $0.00 | 1008 |
| 2024-09-05 | 26.38 | $0.00 | — |
| 2024-09-04 | 26.38 | $0.00 | — |
| 2024-09-03 | 26.38 | $0.00 | — |
| 2024-08-30 | 26.38 | $0.00 | 101 |
| 2024-08-29 | 51.15 | $0.01 | — |
| 2024-08-28 | 51.15 | $0.01 | — |
| 2024-08-27 | 51.15 | $0.01 | — |
| 2024-08-26 | 51.15 | $0.01 | — |
| 2024-08-23 | 51.15 | $0.01 | — |
| 2024-08-22 | 51.15 | $0.01 | — |
| 2024-08-21 | 51.15 | $0.01 | — |
| 2024-08-20 | 51.15 | $0.01 | — |
| 2024-08-19 | 51.15 | $0.01 | — |
| 2024-08-16 | 51.15 | $0.01 | — |
| 2024-08-15 | 51.15 | $0.01 | — |
| 2024-08-14 | 51.15 | $0.01 | — |
| 2024-08-13 | 51.15 | $0.01 | — |
| 2024-08-12 | 51.15 | $0.01 | — |
| 2024-08-09 | 51.15 | $0.01 | — |
| 2024-08-08 | 51.15 | $0.01 | — |
| 2024-08-07 | 51.15 | $0.01 | — |
| 2024-08-06 | 51.15 | $0.01 | — |
| 2024-08-05 | 51.15 | $0.01 | — |
| 2024-08-02 | 51.15 | $0.01 | — |
| 2024-08-01 | 51.15 | $0.01 | — |
| 2024-07-31 | 51.15 | $0.01 | — |
| 2024-07-30 | 51.15 | $0.01 | — |
| 2024-07-29 | 51.15 | $0.01 | — |
| 2024-07-26 | 51.15 | $0.01 | — |
| 2024-07-25 | 51.15 | $0.01 | — |
| 2024-07-24 | 51.15 | $0.01 | 56508 |
| 2024-07-23 | 52.02 | $0.01 | — |
| 2024-07-22 | 52.02 | $0.01 | — |
| 2024-07-19 | 52.02 | $0.01 | — |
| 2024-07-18 | 52.02 | $0.01 | — |
| 2024-07-17 | 52.02 | $0.01 | 23785 |
| 2024-07-16 | 51.38 | $0.01 | 6493 |
| 2024-07-15 | 51.38 | $0.01 | 25110 |
| 2024-07-12 | 51.38 | $0.01 | 100 |
| 2024-07-11 | 51.38 | $0.01 | — |
| 2024-07-10 | 51.38 | $0.01 | — |
| 2024-07-09 | 51.38 | $0.01 | 136 |
| 2024-07-08 | 51.38 | $0.01 | 9563 |
| 2024-07-05 | 51.38 | $0.01 | 17600 |
| 2024-07-03 | 56.74 | $0.01 | 31103 |
| 2024-07-02 | 54.90 | $0.01 | 108100 |
| 2024-07-01 | 48.48 | $0.01 | 42818 |
| 2024-06-28 | 69.06 | $0.02 | 235191 |
| 2024-06-27 | 53.12 | $0.01 | — |
| 2024-06-26 | 53.12 | $0.01 | 12717 |
| 2024-06-25 | 42.88 | $0.00 | 750 |
| 2024-06-24 | 51.56 | $0.01 | — |
| 2024-06-21 | 51.56 | $0.01 | — |
| 2024-06-20 | 51.56 | $0.01 | 66060 |
| 2024-06-18 | 57.13 | $0.01 | 1001 |
| 2024-06-17 | 28.33 | $0.00 | 154 |
| 2024-06-14 | 40.24 | $0.00 | — |
| 2024-06-13 | 40.24 | $0.00 | — |
| 2024-06-12 | 40.24 | $0.00 | — |
| 2024-06-11 | 40.24 | $0.00 | 292 |
| 2024-06-10 | 39.59 | $0.00 | 2874 |
| 2024-06-07 | 38.96 | $0.00 | — |
| 2024-06-06 | 38.96 | $0.00 | — |
| 2024-06-05 | 38.96 | $0.00 | 118105 |
| 2024-06-04 | 37.86 | $0.00 | — |
| 2024-06-03 | 37.86 | $0.00 | — |
| 2024-05-31 | 37.86 | $0.00 | — |
| 2024-05-30 | 37.86 | $0.00 | 373261 |
| 2024-05-29 | 37.40 | $0.00 | 130012 |
| 2024-05-28 | 38.60 | $0.00 | 96941 |
| 2024-05-24 | 39.30 | $0.00 | — |
| 2024-05-23 | 39.30 | $0.00 | — |
| 2024-05-22 | 39.30 | $0.00 | — |
| 2024-05-21 | 39.30 | $0.00 | — |
| 2024-05-20 | 39.30 | $0.00 | 12545 |
| 2024-05-17 | 42.81 | $0.01 | 90533 |
| 2024-05-16 | 48.57 | $0.01 | — |
| 2024-05-15 | 48.57 | $0.01 | — |
| 2024-05-14 | 48.57 | $0.01 | 14158 |
| 2024-05-13 | 38.82 | $0.01 | — |
| 2024-05-10 | 38.82 | $0.01 | — |
| 2024-05-09 | 38.82 | $0.01 | 16956 |
| 2024-05-08 | 35.19 | $0.00 | — |
| 2024-05-07 | 35.19 | $0.00 | 6702 |
| 2024-05-06 | 38.95 | $0.01 | 300 |
| 2024-05-03 | 38.95 | $0.01 | 12006 |
| 2024-05-02 | 38.95 | $0.01 | — |
| 2024-05-01 | 38.95 | $0.01 | 12130 |
| 2024-04-30 | 45.28 | $0.01 | 4411 |
| 2024-04-29 | 45.28 | $0.01 | 18131 |
| 2024-04-26 | 45.28 | $0.01 | 7000 |
| 2024-04-25 | 41.30 | $0.01 | — |
| 2024-04-24 | 41.30 | $0.01 | 2001 |
| 2024-04-23 | 39.06 | $0.01 | 12013 |
| 2024-04-22 | 37.03 | $0.01 | — |
| 2024-04-19 | 37.03 | $0.01 | 72661 |
| 2024-04-18 | 37.03 | $0.01 | 302 |
| 2024-04-17 | 38.60 | $0.01 | 62421 |
| 2024-04-16 | 40.09 | $0.01 | 141500 |
| 2024-04-15 | 40.22 | $0.01 | 147273 |
| 2024-04-12 | 45.38 | $0.01 | 7242 |
| 2024-04-11 | 40.55 | $0.01 | 50047 |
| 2024-04-10 | 42.33 | $0.01 | 120168 |
| 2024-04-09 | 42.33 | $0.01 | — |
| 2024-04-08 | 42.33 | $0.01 | 576 |
| 2024-04-05 | 45.77 | $0.01 | 60168 |
| 2024-04-04 | 45.77 | $0.01 | 1.4M |
| 2024-04-03 | 45.77 | $0.01 | 164200 |
| 2024-04-02 | 48.65 | $0.01 | 1001 |
| 2024-04-01 | 48.65 | $0.01 | 44402 |
| 2024-03-28 | 45.56 | $0.01 | 10002 |
| 2024-03-27 | 48.33 | $0.01 | 10080 |
| 2024-03-26 | 45.16 | $0.01 | 120000 |
| 2024-03-25 | 48.30 | $0.01 | 16686 |
| 2024-03-22 | 45.66 | $0.01 | 50003 |
| 2024-03-21 | 48.16 | $0.01 | 10006 |
| 2024-03-20 | 46.30 | $0.01 | 15732 |
| 2024-03-19 | 52.10 | $0.02 | 4972 |
| 2024-03-18 | 44.47 | $0.01 | 12301 |
| 2024-03-15 | 43.79 | $0.01 | 385416 |
| 2024-03-14 | 43.35 | $0.01 | 100901 |
| 2024-03-13 | 46.88 | $0.01 | 5005 |
| 2024-03-12 | 45.79 | $0.01 | 82077 |
| 2024-03-11 | 44.77 | $0.01 | 30307 |
| 2024-03-08 | 44.77 | $0.01 | 347 |
| 2024-03-07 | 47.86 | $0.01 | 50160 |
| 2024-03-06 | 46.57 | $0.01 | 400 |
| 2024-03-05 | 45.84 | $0.01 | 65000 |
| 2024-03-04 | 44.08 | $0.01 | 414586 |
| 2024-03-01 | 45.78 | $0.01 | 80051 |
| 2024-02-29 | 50.19 | $0.02 | — |
| 2024-02-28 | 50.19 | $0.02 | 124105 |
| 2024-02-27 | 43.53 | $0.01 | 20106 |
| 2024-02-26 | 43.53 | $0.01 | 149100 |
| 2024-02-23 | 44.24 | $0.01 | — |
| 2024-02-22 | 44.24 | $0.01 | 201550 |
| 2024-02-21 | 44.24 | $0.01 | 54001 |
| 2024-02-20 | 48.09 | $0.02 | — |
| 2024-02-16 | 48.09 | $0.02 | 28372 |
| 2024-02-15 | 47.52 | $0.02 | 151534 |
| 2024-02-14 | 45.68 | $0.01 | 447931 |
| 2024-02-13 | 41.81 | $0.01 | 188988 |
| 2024-02-12 | 43.99 | $0.01 | 57784 |
| 2024-02-09 | 44.68 | $0.01 | 2161 |
| 2024-02-08 | 45.60 | $0.02 | 40371 |
| 2024-02-07 | 46.74 | $0.02 | 20935 |
| 2024-02-06 | 47.41 | $0.02 | 50000 |
| 2024-02-05 | 47.41 | $0.02 | 15885 |
| 2024-02-02 | 45.03 | $0.02 | 90274 |
| 2024-02-01 | 45.03 | $0.02 | 537138 |
| 2024-01-31 | 47.46 | $0.02 | 76287 |
| 2024-01-30 | 45.21 | $0.02 | — |
| 2024-01-29 | 45.21 | $0.02 | 216023 |
| 2024-01-26 | 44.67 | $0.02 | 364652 |
| 2024-01-25 | 45.52 | $0.02 | 153095 |
| 2024-01-24 | 54.28 | $0.03 | 100 |
| 2024-01-23 | 54.28 | $0.03 | 5235 |
| 2024-01-22 | 52.91 | $0.02 | 99535 |
| 2024-01-19 | 54.46 | $0.03 | 50000 |
| 2024-01-18 | 51.79 | $0.02 | 5005 |
| 2024-01-17 | 48.94 | $0.02 | 11388 |
| 2024-01-16 | 48.94 | $0.02 | 46314 |
| 2024-01-12 | 48.58 | $0.02 | 11012 |
| 2024-01-11 | 46.20 | $0.02 | 31000 |
| 2024-01-10 | 49.10 | $0.02 | — |
| 2024-01-09 | 49.10 | $0.02 | 150311 |
| 2024-01-08 | 48.69 | $0.02 | 215058 |
| 2024-01-05 | 46.36 | $0.02 | 382000 |
| 2024-01-04 | 47.53 | $0.02 | 142726 |
| 2024-01-03 | 47.67 | $0.02 | 535284 |
| 2024-01-02 | 53.83 | $0.03 | 3194 |
| 2023-12-29 | 57.34 | $0.03 | 77991 |
| 2023-12-28 | 53.75 | $0.03 | 17154 |
| 2023-12-27 | 51.10 | $0.02 | 26635 |
| 2023-12-26 | 52.88 | $0.02 | 25877 |
| 2023-12-22 | 58.71 | $0.03 | 94570 |
| 2023-12-21 | 61.91 | $0.03 | 52873 |
| 2023-12-20 | 65.98 | $0.04 | 18246 |
| 2023-12-19 | 55.75 | $0.02 | 320580 |
| 2023-12-18 | 59.33 | $0.03 | 46117 |
| 2023-12-15 | 59.33 | $0.03 | 81515 |
| 2023-12-14 | 53.46 | $0.02 | 191818 |
| 2023-12-13 | 53.26 | $0.02 | 79005 |
| 2023-12-12 | 52.77 | $0.02 | 33791 |
| 2023-12-11 | 47.54 | $0.01 | 260488 |
| 2023-12-08 | 49.63 | $0.02 | 85639 |
| 2023-12-07 | 49.63 | $0.02 | 274105 |
| 2023-12-06 | 49.93 | $0.02 | 171901 |
| 2023-12-05 | 53.15 | $0.02 | 317354 |
| 2023-12-04 | 59.20 | $0.02 | 459273 |
| 2023-12-01 | 53.27 | $0.02 | 168039 |
| 2023-11-30 | 49.51 | $0.02 | 6.1M |
| 2023-11-29 | 45.56 | $0.01 | 50190 |
| 2023-11-28 | 45.56 | $0.01 | 70012 |
| 2023-11-27 | 43.06 | $0.01 | 243315 |
| 2023-11-24 | 47.76 | $0.01 | — |
| 2023-11-22 | 47.76 | $0.01 | — |
| 2023-11-21 | 47.76 | $0.01 | 200356 |
| 2023-11-20 | 49.30 | $0.02 | 337270 |
| 2023-11-17 | 51.40 | $0.02 | 216225 |
| 2023-11-16 | 48.26 | $0.02 | 616452 |
| 2023-11-15 | 43.65 | $0.01 | 907869 |
| 2023-11-14 | 50.00 | $0.02 | — |
| 2023-11-13 | 50.00 | $0.02 | 23026 |
| 2023-11-10 | 47.71 | $0.02 | 7026 |
| 2023-11-09 | 46.55 | $0.01 | — |
| 2023-11-08 | 46.55 | $0.01 | 40050 |
| 2023-11-07 | 46.55 | $0.01 | 200425 |
| 2023-11-06 | 42.14 | $0.01 | 190001 |
| 2023-11-03 | 42.14 | $0.01 | 5884 |
| 2023-11-02 | 42.14 | $0.01 | 30000 |
| 2023-11-01 | 42.14 | $0.01 | 66382 |
| 2023-10-31 | 42.64 | $0.01 | 79296 |
| 2023-10-30 | 40.68 | $0.01 | 22319 |
| 2023-10-27 | 42.25 | $0.01 | — |
| 2023-10-26 | 42.25 | $0.01 | 11055 |
| 2023-10-25 | 42.25 | $0.01 | 10283 |
| 2023-10-24 | 38.33 | $0.01 | 219717 |
| 2023-10-23 | 39.76 | $0.01 | 267315 |
| 2023-10-20 | 43.44 | $0.02 | 20232 |
| 2023-10-19 | 42.60 | $0.01 | 24452 |
| 2023-10-18 | 40.95 | $0.01 | — |
| 2023-10-17 | 40.95 | $0.01 | 5026 |
| 2023-10-16 | 40.54 | $0.01 | 87275 |
| 2023-10-13 | 41.85 | $0.01 | 1.2M |
| 2023-10-12 | 44.31 | $0.02 | 308006 |
| 2023-10-11 | 48.18 | $0.03 | 9000 |
| 2023-10-10 | 46.47 | $0.02 | 1000 |
| 2023-10-09 | 44.74 | $0.02 | 41918 |
| 2023-10-06 | 44.85 | $0.02 | — |
| 2023-10-05 | 44.85 | $0.02 | 35002 |
| 2023-10-04 | 44.85 | $0.02 | 196508 |
| 2023-10-03 | 44.73 | $0.02 | 202500 |
| 2023-10-02 | 44.82 | $0.02 | 197639 |
| 2023-09-29 | 49.47 | $0.03 | 211162 |
| 2023-09-28 | 45.05 | $0.02 | 249610 |
| 2023-09-27 | 43.22 | $0.02 | 44302 |
| 2023-09-26 | 43.22 | $0.02 | 10375 |
| 2023-09-25 | 42.58 | $0.02 | 42570 |
| 2023-09-22 | 43.08 | $0.02 | 129714 |
| 2023-09-21 | 42.98 | $0.02 | 50250 |
| 2023-09-20 | 44.54 | $0.02 | — |
| 2023-09-19 | 44.54 | $0.02 | 5000 |
| 2023-09-18 | 44.23 | $0.02 | 64553 |
| 2023-09-15 | 44.23 | $0.02 | 6536 |
| 2023-09-14 | 42.91 | $0.02 | 80025 |
| 2023-09-13 | 43.21 | $0.02 | 75330 |
| 2023-09-12 | 46.32 | $0.03 | — |
| 2023-09-11 | 46.32 | $0.03 | 41496 |
| 2023-09-08 | 45.26 | $0.03 | 97267 |
| 2023-09-07 | 44.02 | $0.02 | 143617 |
| 2023-09-06 | 43.85 | $0.02 | 86419 |
| 2023-09-05 | 43.85 | $0.02 | 335217 |
| 2023-09-01 | 48.41 | $0.04 | 31750 |
| 2023-08-31 | 54.78 | $0.06 | 78237 |
| 2023-08-30 | 50.10 | $0.05 | 187129 |
| 2023-08-29 | 37.77 | $0.01 | 158271 |
| 2023-08-28 | 40.66 | $0.02 | 5000 |
| 2023-08-25 | 35.04 | $0.01 | 10226 |
| 2023-08-24 | 37.19 | $0.02 | 26869 |
| 2023-08-23 | 38.80 | $0.03 | 49000 |
| 2023-08-22 | 40.40 | $0.03 | 6024 |
| 2023-08-21 | 42.01 | $0.03 | — |
| 2023-08-18 | 42.01 | $0.03 | 10000 |
| 2023-08-17 | 34.77 | $0.02 | 232 |
| 2023-08-16 | 35.06 | $0.02 | 1012 |
| 2023-08-15 | 34.54 | $0.02 | 182436 |
| 2023-08-14 | 36.75 | $0.03 | — |
| 2023-08-11 | 36.75 | $0.03 | 15004 |
| 2023-08-10 | 35.31 | $0.02 | 61238 |
| 2023-08-09 | 35.33 | $0.03 | 35156 |
| 2023-08-08 | 35.33 | $0.03 | 40001 |
| 2023-08-07 | 41.93 | $0.05 | 149793 |
| 2023-08-04 | 37.52 | $0.04 | — |
| 2023-08-03 | 37.52 | $0.04 | — |
| 2023-08-02 | 37.52 | $0.04 | — |
| 2023-08-01 | 37.52 | $0.04 | — |
| 2023-07-31 | 37.52 | $0.04 | 387 |
| 2023-07-28 | 40.78 | $0.05 | 149 |
| 2023-07-27 | 33.23 | $0.04 | — |
| 2023-07-26 | 33.23 | $0.04 | 252 |
| 2023-07-25 | 37.17 | $0.05 | — |
| 2023-07-24 | 37.17 | $0.05 | — |
| 2023-07-21 | 37.17 | $0.05 | — |
| 2023-07-20 | 37.17 | $0.05 | 2510 |
| 2023-07-19 | 34.74 | $0.05 | — |
| 2023-07-18 | 34.74 | $0.05 | 52809 |
| 2023-07-17 | 26.77 | $0.03 | 380 |
| 2023-07-14 | 34.01 | $0.06 | 1251 |
| 2023-07-13 | 38.64 | $0.08 | — |
| 2023-07-12 | 38.64 | $0.08 | — |
| 2023-07-11 | 38.64 | $0.08 | 1947 |
| 2023-07-10 | 38.64 | $0.08 | — |
| 2023-07-07 | 38.64 | $0.08 | 1000 |
| 2023-07-06 | 30.23 | $0.06 | 1000 |
| 2023-07-05 | 25.38 | $0.05 | 1109 |
| 2023-07-03 | 25.38 | $0.05 | — |
| 2023-06-30 | 25.38 | $0.05 | — |
| 2023-06-29 | 25.38 | $0.05 | — |
| 2023-06-28 | 25.38 | $0.05 | 3969 |
| 2023-06-27 | 25.38 | $0.05 | — |
| 2023-06-26 | 25.38 | $0.05 | 167 |
| 2023-06-23 | 25.38 | $0.05 | — |
| 2023-06-22 | 25.38 | $0.05 | — |
| 2023-06-21 | 25.38 | $0.05 | — |
| 2023-06-20 | 25.38 | $0.05 | — |
| 2023-06-16 | 25.38 | $0.05 | — |
| 2023-06-15 | 25.38 | $0.05 | 60998 |
| 2023-06-14 | 26.38 | $0.06 | 14209 |
| 2023-06-13 | 26.91 | $0.07 | — |
| 2023-06-12 | 26.91 | $0.07 | — |
| 2023-06-09 | 26.91 | $0.07 | — |
| 2023-06-08 | 26.91 | $0.07 | — |
| 2023-06-07 | 26.91 | $0.07 | — |
| 2023-06-06 | 26.91 | $0.07 | — |
| 2023-06-05 | 26.91 | $0.07 | 154127 |
| 2023-06-02 | 31.12 | $0.12 | 1343 |
| 2023-06-01 | 29.16 | $0.11 | — |
| 2023-05-31 | 29.16 | $0.11 | — |
| 2023-05-30 | 29.16 | $0.11 | — |
| 2023-05-26 | 29.16 | $0.11 | 16869 |
| 2023-05-25 | 27.48 | $0.10 | 122001 |
| 2023-05-24 | 28.12 | $0.11 | 4361 |
| 2023-05-23 | 28.73 | $0.12 | — |
| 2023-05-22 | 28.73 | $0.12 | 14008 |
| 2023-05-19 | 27.28 | $0.11 | 1006 |
| 2023-05-18 | 20.30 | $0.07 | — |
| 2023-05-17 | 20.30 | $0.07 | 270 |
| 2023-05-16 | 21.76 | $0.10 | — |
| 2023-05-15 | 21.76 | $0.10 | 71721 |
| 2023-05-12 | 21.76 | $0.10 | 4505 |
| 2023-05-11 | 18.15 | $0.08 | — |
| 2023-05-10 | 18.15 | $0.08 | 3054 |
| 2023-05-09 | 18.30 | $0.08 | 104038 |
| 2023-05-08 | 21.40 | $0.17 | 18521 |
| 2023-05-05 | 23.05 | $0.21 | 18450 |
| 2023-05-04 | 27.58 | $0.30 | — |
| 2023-05-03 | 27.58 | $0.30 | — |
| 2023-05-02 | 27.58 | $0.30 | — |
| 2023-05-01 | 27.58 | $0.30 | — |
| 2023-04-28 | 27.58 | $0.30 | 7751 |
| 2023-04-27 | 20.89 | $0.25 | 60811 |
| 2023-04-26 | 24.35 | $0.33 | — |
| 2023-04-25 | 24.35 | $0.33 | 4317 |
| 2023-04-24 | 48.38 | $0.60 | 235 |
| 2023-04-21 | 48.38 | $0.60 | — |
| 2023-04-20 | 48.38 | $0.60 | 139 |
| 2023-04-19 | 48.38 | $0.60 | — |
| 2023-04-18 | 48.38 | $0.60 | — |
| 2023-04-17 | 48.38 | $0.60 | — |
| 2023-04-14 | 48.38 | $0.60 | — |
| 2023-04-13 | 48.38 | $0.60 | 221 |
| 2023-04-12 | 48.38 | $0.60 | 2372 |
| 2023-04-11 | 41.63 | $0.55 | 371 |
| 2023-04-10 | 45.32 | $0.58 | — |
| 2023-04-06 | 45.32 | $0.58 | — |
| 2023-04-05 | 45.32 | $0.58 | — |
| 2023-04-04 | 45.32 | $0.58 | — |
| 2023-04-03 | 45.32 | $0.58 | — |
| 2023-03-31 | 45.32 | $0.58 | 258 |
| 2023-03-30 | 34.55 | $0.50 | — |
| 2023-03-29 | 34.55 | $0.50 | — |
| 2023-03-28 | 34.55 | $0.50 | 3407 |
| 2023-03-27 | 38.47 | $0.55 | — |
| 2023-03-24 | 38.47 | $0.55 | — |
| 2023-03-23 | 38.47 | $0.55 | — |
| 2023-03-22 | 38.47 | $0.55 | — |
| 2023-03-21 | 38.47 | $0.55 | 8010 |
| 2023-03-20 | 43.87 | $0.62 | 403 |
| 2023-03-17 | 43.87 | $0.62 | — |
| 2023-03-16 | 43.87 | $0.62 | 100 |
| 2023-03-15 | 45.43 | $0.64 | 871 |
| 2023-03-14 | 48.29 | $0.68 | — |
| 2023-03-13 | 48.29 | $0.68 | — |
| 2023-03-10 | 48.29 | $0.68 | — |
| 2023-03-09 | 48.29 | $0.68 | 34163 |
| 2023-03-08 | 46.32 | $0.65 | — |
| 2023-03-07 | 46.32 | $0.65 | — |
| 2023-03-06 | 46.32 | $0.65 | — |
| 2023-03-03 | 46.32 | $0.65 | — |
| 2023-03-02 | 46.32 | $0.65 | — |
| 2023-03-01 | 46.32 | $0.65 | 2028 |
| 2023-02-28 | 46.32 | $0.65 | 787 |
| 2023-02-27 | 55.09 | $0.80 | — |
| 2023-02-24 | 55.09 | $0.80 | 11633 |
| 2023-02-23 | 45.84 | $0.65 | — |
| 2023-02-22 | 45.84 | $0.65 | — |
| 2023-02-21 | 45.84 | $0.65 | — |
| 2023-02-17 | 45.84 | $0.65 | — |
| 2023-02-16 | 45.84 | $0.65 | 563 |
| 2023-02-15 | 49.10 | $0.71 | 250 |
| 2023-02-14 | 49.50 | $0.72 | — |
| 2023-02-13 | 49.50 | $0.72 | — |
| 2023-02-10 | 49.50 | $0.72 | — |
| 2023-02-09 | 49.50 | $0.72 | — |
| 2023-02-08 | 49.50 | $0.72 | — |
| 2023-02-07 | 49.50 | $0.72 | 2622 |
| 2023-02-06 | 48.26 | $0.69 | 501 |
| 2023-02-03 | 46.59 | $0.65 | — |
| 2023-02-02 | 46.59 | $0.65 | 886 |
| 2023-02-01 | 59.57 | $0.95 | — |
| 2023-01-31 | 59.57 | $0.95 | 543 |
| 2023-01-30 | 48.86 | $0.70 | — |
| 2023-01-27 | 48.86 | $0.70 | 883 |
| 2023-01-26 | 43.45 | $0.60 | 163 |
| 2023-01-25 | 41.69 | $0.57 | — |
| 2023-01-24 | 41.69 | $0.57 | — |
| 2023-01-23 | 41.69 | $0.57 | — |
| 2023-01-20 | 41.69 | $0.57 | 11531 |
| 2023-01-19 | 33.57 | $0.43 | — |
| 2023-01-18 | 33.57 | $0.43 | 20967 |
| 2023-01-17 | 41.26 | $0.64 | 2526 |
| 2023-01-13 | 49.25 | $0.80 | — |
| 2023-01-12 | 49.25 | $0.80 | 165 |
| 2023-01-11 | 46.32 | $0.75 | 307 |
| 2023-01-10 | 49.01 | $0.80 | — |
| 2023-01-09 | 49.01 | $0.80 | — |
| 2023-01-06 | 49.01 | $0.80 | — |
| 2023-01-05 | 49.01 | $0.80 | — |
| 2023-01-04 | 49.01 | $0.80 | — |
| 2023-01-03 | 49.01 | $0.80 | 748 |
| 2022-12-30 | 49.85 | $0.82 | 515 |
| 2022-12-29 | 49.83 | $0.82 | — |
| 2022-12-28 | 49.83 | $0.82 | — |
| 2022-12-27 | 49.83 | $0.82 | — |
| 2022-12-23 | 49.83 | $0.82 | 552 |
| 2022-12-22 | 45.06 | $0.69 | — |
| 2022-12-21 | 45.06 | $0.69 | — |
| 2022-12-20 | 45.06 | $0.69 | 348 |
| 2022-12-19 | 42.93 | $0.63 | 1112 |
| 2022-12-16 | 42.90 | $0.63 | — |
| 2022-12-15 | 42.90 | $0.63 | 274 |
| 2022-12-14 | 48.95 | $0.85 | 3807 |
| 2022-12-13 | 45.99 | $0.76 | — |
| 2022-12-12 | 45.99 | $0.76 | 1466 |
| 2022-12-09 | 47.36 | $0.81 | — |
| 2022-12-08 | 47.36 | $0.81 | — |
| 2022-12-07 | 47.36 | $0.81 | 736 |
| 2022-12-06 | 45.40 | $0.74 | 764 |
| 2022-12-05 | 49.40 | $0.90 | 137 |
| 2022-12-02 | 45.09 | $0.75 | 1119 |
| 2022-12-01 | 41.63 | $0.64 | — |
| 2022-11-30 | 41.63 | $0.64 | 3428 |
| 2022-11-29 | 42.51 | $0.68 | 2207 |
| 2022-11-28 | 50.64 | $1.00 | 2680 |
| 2022-11-25 | 47.67 | $0.90 | 1355 |
| 2022-11-23 | 47.67 | $0.90 | — |
| 2022-11-22 | 47.67 | $0.90 | — |
| 2022-11-21 | 47.67 | $0.90 | 359 |
| 2022-11-18 | 39.41 | $0.62 | — |
| 2022-11-17 | 39.41 | $0.62 | 201 |
| 2022-11-16 | 48.27 | $0.98 | 1680 |
| 2022-11-15 | 48.85 | $1.00 | — |
| 2022-11-14 | 48.85 | $1.00 | 299 |
| 2022-11-11 | 49.94 | $1.04 | 153 |
| 2022-11-10 | 47.44 | $0.95 | — |
| 2022-11-09 | 47.44 | $0.95 | — |
| 2022-11-08 | 47.44 | $0.95 | 767 |
| 2022-11-07 | 37.27 | $0.61 | 3573 |
| 2022-11-04 | 36.93 | $0.60 | 4702 |
| 2022-11-03 | 46.24 | $0.99 | 294 |
| 2022-11-02 | 46.23 | $0.99 | 319 |
| 2022-11-01 | 44.29 | $0.93 | 7339 |
| 2022-10-31 | 46.14 | $1.00 | 288 |
| 2022-10-28 | 48.92 | $1.10 | 409 |
| 2022-10-27 | 42.32 | $0.90 | — |
| 2022-10-26 | 42.32 | $0.90 | 442 |
| 2022-10-25 | 43.59 | $0.95 | 1362 |
| 2022-10-24 | 41.59 | $0.89 | 269 |
| 2022-10-21 | 50.02 | $1.19 | — |
| 2022-10-20 | 50.02 | $1.19 | — |
| 2022-10-19 | 50.02 | $1.19 | 331 |
| 2022-10-18 | 50.31 | $1.20 | 2060 |
| 2022-10-17 | 48.60 | $1.14 | — |
| 2022-10-14 | 48.60 | $1.14 | 2581 |
| 2022-10-13 | 48.60 | $1.14 | 1850 |
| 2022-10-12 | 43.32 | $0.95 | 2783 |
| 2022-10-11 | 45.42 | $1.04 | 300 |
| 2022-10-10 | 46.61 | $1.09 | — |
| 2022-10-07 | 46.61 | $1.09 | 6142 |
| 2022-10-06 | 44.78 | $1.02 | 4722 |
| 2022-10-05 | 52.62 | $1.34 | 21919 |
| 2022-10-04 | 43.87 | $1.04 | 1380 |
| 2022-10-03 | 46.59 | $1.14 | 986 |
| 2022-09-30 | 50.15 | $1.26 | 601 |
| 2022-09-29 | 50.15 | $1.26 | 60 |
| 2022-09-28 | 46.46 | $1.14 | 325 |
| 2022-09-27 | 46.46 | $1.14 | 1662 |
| 2022-09-26 | 51.63 | $1.32 | 6 |
| 2022-09-23 | 52.24 | $1.34 | 3081 |
| 2022-09-22 | 46.17 | $1.14 | — |
| 2022-09-21 | 46.17 | $1.14 | 4583 |
| 2022-09-20 | 50.20 | $1.28 | 12544 |
| 2022-09-19 | 55.47 | $1.44 | 47065 |
| 2022-09-16 | 51.22 | $1.30 | 2866 |
| 2022-09-15 | 46.35 | $1.16 | 3239 |
| 2022-09-14 | 49.36 | $1.25 | 12 |
| 2022-09-13 | 52.60 | $1.34 | 151 |
| 2022-09-12 | 52.60 | $1.34 | 100 |
| 2022-09-09 | 46.22 | $1.16 | 76 |
| 2022-09-08 | 46.22 | $1.16 | — |
| 2022-09-07 | 46.22 | $1.16 | 250 |
| 2022-09-06 | 49.05 | $1.25 | — |
| 2022-09-02 | 49.05 | $1.25 | 50 |
| 2022-09-01 | 46.07 | $1.16 | 13 |
| 2022-08-31 | 51.83 | $1.34 | 60 |
| 2022-08-30 | 44.51 | $1.14 | — |
| 2022-08-29 | 44.51 | $1.14 | — |
| 2022-08-26 | 44.51 | $1.14 | 2540 |
| 2022-08-25 | 44.51 | $1.14 | 159 |
| 2022-08-24 | 47.76 | $1.25 | 555 |
| 2022-08-23 | 46.41 | $1.21 | 100 |
| 2022-08-22 | 51.47 | $1.37 | 2984 |
| 2022-08-19 | 51.81 | $1.38 | 535 |
| 2022-08-18 | 51.81 | $1.38 | 2535 |
| 2022-08-17 | 49.74 | $1.31 | 568 |
| 2022-08-16 | 44.21 | $1.14 | 105 |
| 2022-08-15 | 44.21 | $1.14 | 550 |
| 2022-08-12 | 43.55 | $1.12 | 30 |
| 2022-08-11 | 40.20 | $1.02 | 5125 |
| 2022-08-10 | 51.18 | $1.40 | — |
| 2022-08-09 | 51.18 | $1.40 | 7906 |
| 2022-08-08 | 49.88 | $1.36 | 50 |
| 2022-08-05 | 49.23 | $1.34 | 25 |
| 2022-08-04 | 50.46 | $1.38 | 2520 |
| 2022-08-03 | 62.27 | $1.70 | 410 |
| 2022-08-02 | 49.69 | $1.34 | 305 |
| 2022-08-01 | 52.46 | $1.40 | 4056 |
| 2022-07-29 | 52.46 | $1.40 | 1290 |
| 2022-07-28 | 54.28 | $1.44 | 500 |
| 2022-07-27 | 54.28 | $1.44 | 3027 |
| 2022-07-26 | 64.36 | $1.64 | 135 |
| 2022-07-25 | 63.06 | $1.60 | 11022 |
| 2022-07-22 | 57.94 | $1.46 | — |
| 2022-07-21 | 57.94 | $1.46 | 176 |
| 2022-07-20 | 56.38 | $1.42 | 5 |
| 2022-07-19 | 55.60 | $1.40 | 11635 |
| 2022-07-18 | 46.51 | $1.20 | — |
| 2022-07-15 | 46.51 | $1.20 | — |
| 2022-07-14 | 46.51 | $1.20 | 2786 |
| 2022-07-13 | 51.48 | $1.31 | — |
| 2022-07-12 | 51.48 | $1.31 | 8 |
| 2022-07-11 | 51.05 | $1.30 | 1737 |
| 2022-07-08 | 51.05 | $1.30 | 2400 |
| 2022-07-07 | 47.71 | $1.22 | 101 |
| 2022-07-06 | 46.85 | $1.20 | — |
| 2022-07-05 | 46.85 | $1.20 | — |
| 2022-07-01 | 46.85 | $1.20 | — |
| 2022-06-30 | 46.85 | $1.20 | 88 |
| 2022-06-29 | 46.85 | $1.20 | — |
| 2022-06-28 | 46.85 | $1.20 | — |
| 2022-06-27 | 46.85 | $1.20 | 140 |
| 2022-06-24 | 46.85 | $1.20 | 50 |
| 2022-06-23 | 46.26 | $1.18 | 325 |
| 2022-06-22 | 53.58 | $1.44 | 920 |
| 2022-06-21 | 47.51 | $1.24 | 20 |
| 2022-06-17 | 52.75 | $1.40 | 2400 |
| 2022-06-16 | 52.75 | $1.40 | 500 |
| 2022-06-15 | 46.03 | $1.20 | 500 |
| 2022-06-14 | 46.03 | $1.20 | 150 |
| 2022-06-13 | 49.19 | $1.30 | 500 |
| 2022-06-10 | 49.19 | $1.30 | — |
| 2022-06-09 | 49.19 | $1.30 | 55 |
| 2022-06-08 | 51.61 | $1.38 | 75 |
| 2022-06-07 | 59.25 | $1.60 | 324 |
| 2022-06-06 | 57.05 | $1.52 | 3811 |
| 2022-06-03 | 53.48 | $1.40 | 275 |
| 2022-06-02 | 52.55 | $1.37 | 500 |
| 2022-06-01 | 50.66 | $1.31 | — |
| 2022-05-31 | 50.66 | $1.31 | 1191 |
| 2022-05-27 | 48.18 | $1.23 | 16 |
| 2022-05-26 | 45.23 | $1.14 | — |
| 2022-05-25 | 45.23 | $1.14 | — |
| 2022-05-24 | 45.23 | $1.14 | — |
| 2022-05-23 | 45.23 | $1.14 | 260 |
| 2022-05-20 | 48.47 | $1.27 | — |
| 2022-05-19 | 48.47 | $1.27 | 3345 |
| 2022-05-18 | 43.72 | $1.10 | 735 |
| 2022-05-17 | 46.09 | $1.20 | 9606 |
| 2022-05-16 | 50.25 | $1.36 | 1100 |
| 2022-05-13 | 49.44 | $1.33 | 281 |
| 2022-05-12 | 40.53 | $1.04 | 2000 |
| 2022-05-11 | 40.53 | $1.04 | 6499 |
| 2022-05-10 | 45.80 | $1.25 | — |
| 2022-05-09 | 45.80 | $1.25 | 85 |
| 2022-05-06 | 48.80 | $1.36 | 75 |
| 2022-05-05 | 41.52 | $1.14 | 472 |
| 2022-05-04 | 42.04 | $1.16 | 3059 |
| 2022-05-03 | 43.06 | $1.20 | 2053 |
| 2022-05-02 | 43.06 | $1.20 | 79 |
| 2022-04-29 | 45.54 | $1.30 | — |
| 2022-04-28 | 45.54 | $1.30 | 4800 |
| 2022-04-27 | 46.76 | $1.35 | — |
| 2022-04-26 | 46.76 | $1.35 | 607 |
| 2022-04-25 | 44.34 | $1.26 | 6712 |
| 2022-04-22 | 47.53 | $1.40 | 630 |
| 2022-04-21 | 51.56 | $1.56 | 27 |
| 2022-04-20 | 49.53 | $1.48 | 5 |
| 2022-04-19 | 49.02 | $1.46 | 75 |
| 2022-04-18 | 52.54 | $1.60 | 529 |
| 2022-04-14 | 47.42 | $1.40 | 1185 |
| 2022-04-13 | 43.67 | $1.27 | 2725 |
| 2022-04-12 | 47.37 | $1.42 | — |
| 2022-04-11 | 47.37 | $1.42 | 350 |
| 2022-04-08 | 49.66 | $1.51 | 1013 |
| 2022-04-07 | 40.95 | $1.22 | 147 |
| 2022-04-06 | 40.95 | $1.22 | 1012 |
| 2022-04-05 | 40.95 | $1.22 | 250 |
| 2022-04-04 | 44.35 | $1.37 | 738 |
| 2022-04-01 | 45.06 | $1.40 | 458 |
| 2022-03-31 | 44.50 | $1.38 | 6394 |
| 2022-03-30 | 45.84 | $1.44 | 1753 |
| 2022-03-29 | 45.84 | $1.44 | 4098 |
| 2022-03-28 | 49.42 | $1.60 | 976 |
| 2022-03-25 | 46.96 | $1.50 | 766 |
| 2022-03-24 | 45.96 | $1.46 | 2700 |
| 2022-03-23 | 46.80 | $1.50 | 200 |
| 2022-03-22 | 46.80 | $1.50 | 1011 |
| 2022-03-21 | 45.91 | $1.46 | 1705 |
| 2022-03-18 | 48.61 | $1.60 | 1710 |
| 2022-03-17 | 48.61 | $1.60 | 2100 |
| 2022-03-16 | 47.62 | $1.55 | 13 |
| 2022-03-15 | 48.51 | $1.60 | 1985 |
| 2022-03-14 | 48.51 | $1.60 | 217 |
| 2022-03-11 | 46.71 | $1.50 | — |
| 2022-03-10 | 46.71 | $1.50 | 155 |
| 2022-03-09 | 48.23 | $1.60 | 500 |
| 2022-03-08 | 48.99 | $1.65 | 3730 |
| 2022-03-07 | 51.29 | $1.80 | 151 |
| 2022-03-04 | 48.21 | $1.60 | 1525 |
| 2022-03-03 | 46.61 | $1.50 | 720 |
| 2022-03-02 | 44.32 | $1.36 | 1200 |
| 2022-03-01 | 48.87 | $1.68 | 552 |
| 2022-02-28 | 42.56 | $1.32 | 7145 |
| 2022-02-25 | 50.25 | $1.79 | 1401 |
| 2022-02-24 | 45.91 | $1.57 | 124 |
| 2022-02-23 | 42.66 | $1.42 | 1666 |
| 2022-02-22 | 42.66 | $1.42 | 4649 |
| 2022-02-18 | 45.98 | $1.62 | 95 |
| 2022-02-17 | 44.34 | $1.54 | 1050 |
| 2022-02-16 | 45.66 | $1.62 | 875 |
| 2022-02-15 | 45.66 | $1.62 | 1005 |
| 2022-02-14 | 45.66 | $1.62 | 3942 |
| 2022-02-11 | 47.16 | $1.72 | 407 |
| 2022-02-10 | 47.31 | $1.73 | 1329 |
| 2022-02-09 | 47.00 | $1.71 | 856 |
| 2022-02-08 | 42.57 | $1.44 | 1301 |
| 2022-02-07 | 41.89 | $1.40 | 8336 |
| 2022-02-04 | 41.89 | $1.40 | 6869 |
| 2022-02-03 | 44.26 | $1.60 | 7755 |
| 2022-02-02 | 46.92 | $1.81 | 4054 |
| 2022-02-01 | 46.77 | $1.80 | 84 |
| 2022-01-31 | 49.19 | $1.99 | 1760 |
| 2022-01-28 | 46.57 | $1.80 | 1623 |
| 2022-01-27 | 51.92 | $2.20 | 5355 |
| 2022-01-26 | 54.14 | $2.35 | 1975 |
| 2022-01-25 | 56.43 | $2.50 | 11641 |
| 2022-01-24 | 52.62 | $2.20 | 3824 |
| 2022-01-21 | 50.14 | $2.02 | 5783 |
| 2022-01-20 | 56.38 | $2.42 | 16199 |
| 2022-01-19 | 53.35 | $2.20 | 2489 |
| 2022-01-18 | 48.04 | $1.86 | 2318 |
| 2022-01-14 | 49.94 | $1.98 | 525 |
| 2022-01-13 | 41.06 | $1.50 | 437 |
| 2022-01-12 | 42.25 | $1.58 | 1188 |
| 2022-01-11 | 44.38 | $1.72 | 5065 |
| 2022-01-10 | 37.53 | $1.40 | 5155 |
| 2022-01-07 | 38.95 | $1.50 | 4516 |
| 2022-01-06 | 38.95 | $1.50 | 250 |
| 2022-01-05 | 40.48 | $1.61 | 135 |
| 2022-01-04 | 41.03 | $1.65 | 986 |
| 2022-01-03 | 41.03 | $1.65 | 1315 |
| 2021-12-31 | 37.76 | $1.48 | 1617 |
| 2021-12-30 | 36.18 | $1.40 | 4243 |
| 2021-12-29 | 38.14 | $1.57 | 2280 |
| 2021-12-28 | 37.95 | $1.56 | 6941 |
| 2021-12-27 | 35.72 | $1.44 | 15343 |
| 2021-12-23 | 37.87 | $1.64 | 1481 |
| 2021-12-22 | 39.45 | $1.78 | 1855 |
| 2021-12-21 | 38.05 | $1.70 | 6710 |
| 2021-12-20 | 36.30 | $1.60 | 2457 |
| 2021-12-17 | 38.25 | $1.79 | 525 |
| 2021-12-16 | 37.07 | $1.72 | 5668 |
| 2021-12-15 | 36.74 | $1.70 | 8697 |
| 2021-12-14 | 36.74 | $1.70 | 9794 |
| 2021-12-13 | 40.57 | $2.10 | 1828 |
| 2021-12-10 | 43.83 | $2.40 | 2423 |
| 2021-12-09 | 42.66 | $2.32 | 3025 |
| 2021-12-08 | 38.08 | $2.02 | 2833 |
| 2021-12-07 | 38.87 | $2.10 | 2740 |
| 2021-12-06 | 37.01 | $1.98 | 585 |
| 2021-12-03 | 35.78 | $1.90 | 6954 |
| 2021-12-02 | 36.89 | $2.03 | 3776 |
| 2021-12-01 | 33.40 | $1.80 | 28727 |
| 2021-11-30 | 32.63 | $1.75 | 3486 |
| 2021-11-29 | 33.75 | $1.90 | 4571 |
| 2021-11-26 | 33.75 | $1.90 | 6409 |
| 2021-11-24 | 33.75 | $1.90 | 64200 |
| 2021-11-23 | 39.07 | $2.60 | 29073 |
| 2021-11-22 | 42.72 | $3.00 | 17514 |
| 2021-11-19 | 41.42 | $2.90 | 14953 |
| 2021-11-18 | 43.19 | $3.09 | 16 |
| 2021-11-17 | 45.22 | $3.30 | 7968 |
| 2021-11-16 | 46.21 | $3.40 | 2816 |
| 2021-11-15 | 46.21 | $3.40 | 7539 |
| 2021-11-12 | 48.10 | $3.60 | 4346 |
| 2021-11-11 | 48.10 | $3.60 | 3307 |
| 2021-11-10 | 48.10 | $3.60 | 3699 |
| 2021-11-09 | 48.10 | $3.60 | 5891 |
| 2021-11-08 | 49.75 | $3.80 | 14643 |
| 2021-11-05 | 49.75 | $3.80 | 4709 |
| 2021-11-04 | 48.14 | $3.60 | 19953 |
| 2021-11-03 | 52.98 | $4.20 | 4959 |
| 2021-11-02 | 49.78 | $3.80 | 4687 |
| 2021-11-01 | 49.78 | $3.80 | 4671 |
| 2021-10-29 | 49.78 | $3.80 | 3519 |
| 2021-10-28 | 47.96 | $3.56 | 1090 |
| 2021-10-27 | 49.82 | $3.82 | 3194 |
| 2021-10-26 | 50.32 | $3.89 | 3914 |
| 2021-10-25 | 47.99 | $3.56 | 9678 |
| 2021-10-22 | 50.16 | $3.88 | 4216 |
| 2021-10-21 | 52.26 | $4.18 | 4166 |
| 2021-10-20 | 51.09 | $4.00 | 13787 |
| 2021-10-19 | 54.32 | $4.46 | 8140 |
| 2021-10-18 | 54.61 | $4.50 | 11358 |
| 2021-10-15 | 56.73 | $4.80 | 30050 |
| 2021-10-14 | 50.66 | $3.80 | 8322 |
| 2021-10-13 | 58.01 | $4.75 | 973 |
| 2021-10-12 | 57.58 | $4.68 | 3135 |
| 2021-10-11 | 58.56 | $4.80 | 3417 |
| 2021-10-08 | 59.76 | $4.95 | 678 |
| 2021-10-07 | 61.69 | $5.19 | 1627 |
| 2021-10-06 | 59.68 | $4.80 | 1237 |
| 2021-10-05 | 62.90 | $5.20 | 5212 |
| 2021-10-04 | 58.66 | $4.40 | 2041 |
| 2021-10-01 | 60.13 | $4.58 | 4716 |
| 2021-09-30 | 58.37 | $4.26 | 8822 |
| 2021-09-29 | 57.48 | $4.10 | 10988 |
| 2021-09-28 | 54.60 | $3.60 | 3495 |
| 2021-09-27 | 56.80 | $3.90 | 5282 |
| 2021-09-24 | 56.68 | $3.88 | 49259 |
| 2021-09-23 | 53.29 | $3.28 | 1883 |
| 2021-09-22 | 51.97 | $3.06 | 5320 |
| 2021-09-21 | 54.49 | $3.44 | 2820 |
| 2021-09-20 | 53.13 | $3.20 | 6023 |
| 2021-09-17 | 55.76 | $3.60 | 17106 |
| 2021-09-16 | 51.15 | $2.80 | 11156 |
| 2021-09-15 | 56.00 | $3.50 | 18048 |
| 2021-09-14 | 52.19 | $2.88 | 8438 |
| 2021-09-13 | 55.75 | $3.36 | 166397 |
| 2021-09-10 | 48.21 | $2.28 | 315 |
| 2021-09-09 | 49.70 | $2.48 | 4892 |
| 2021-09-08 | 47.54 | $2.20 | 5110 |
| 2021-09-07 | 49.56 | $2.48 | 1139 |
| 2021-09-03 | 52.75 | $2.90 | 8659 |
| 2021-09-02 | 50.59 | $2.60 | 492 |
| 2021-09-01 | 47.79 | $2.23 | 2360 |
| 2021-08-31 | 48.71 | $2.36 | 952 |
| 2021-08-30 | 48.13 | $2.28 | 1594 |
| 2021-08-27 | 48.26 | $2.30 | 6532 |
| 2021-08-26 | 49.60 | $2.51 | 8184 |
| 2021-08-25 | 54.01 | $3.16 | 554 |
| 2021-08-24 | 55.75 | $3.40 | 9915 |
| 2021-08-23 | 53.37 | $3.00 | 506 |
| 2021-08-20 | 50.20 | $2.50 | 8034 |
| 2021-08-19 | 48.25 | $2.21 | 946 |
| 2021-08-18 | 53.52 | $2.98 | 7158 |
| 2021-08-17 | 52.37 | $2.80 | 15795 |
| 2021-08-16 | 47.55 | $2.10 | 10290 |
| 2021-08-13 | 48.22 | $2.20 | 5274 |
| 2021-08-12 | 48.22 | $2.20 | 6375 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 84001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 84001 |
| 2026-08-06 | -100.00 | $0.00 | 84001 |
| 2026-08-05 | -100.00 | $0.00 | 84001 |
| 2026-08-04 | -100.00 | $0.00 | 84001 |
| 2026-08-03 | -100.00 | $0.00 | 84001 |
| 2026-07-31 | 0.00 | $0.00 | 501 |
| 2025-10-31 | -100.00 | $0.00 | 160 |
| 2025-10-30 | -100.00 | $0.00 | — |
| 2025-10-29 | -100.00 | $0.00 | — |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 3318 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 21855 |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | — |
| 2025-08-21 | 0.00 | $0.01 | — |
| 2025-08-20 | 0.00 | $0.01 | — |
| 2025-08-19 | 0.00 | $0.01 | — |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 1000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 328782 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 1299 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 23716 |
| 2024-12-02 | 0.00 | $0.00 | 151 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 350 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -95.65 | $0.00 | — |
| 2024-10-29 | -95.65 | $0.00 | — |
| 2024-10-28 | -95.65 | $0.00 | — |
| 2024-10-25 | -95.65 | $0.00 | — |
| 2024-10-24 | -95.65 | $0.00 | — |
| 2024-10-23 | -95.65 | $0.00 | 31005 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 5001 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 400 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 16277 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | 52829 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 1008 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 101 |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -70.71 | $0.01 | — |
| 2024-07-26 | -65.22 | $0.01 | — |
| 2024-07-25 | -65.22 | $0.01 | — |
| 2024-07-24 | -65.22 | $0.01 | 56508 |
| 2024-07-23 | -61.87 | $0.01 | — |
| 2024-07-22 | -61.87 | $0.01 | — |
| 2024-07-19 | -61.87 | $0.01 | — |
| 2024-07-18 | -61.87 | $0.01 | — |
| 2024-07-17 | -61.87 | $0.01 | 23785 |
| 2024-07-16 | -56.60 | $0.01 | 6493 |
| 2024-07-15 | -56.60 | $0.01 | 25110 |
| 2024-07-12 | -56.60 | $0.01 | 100 |
| 2024-07-11 | -56.60 | $0.01 | — |
| 2024-07-10 | -56.60 | $0.01 | — |
| 2024-07-09 | -56.60 | $0.01 | 136 |
| 2024-07-08 | -56.60 | $0.01 | 9563 |
| 2024-07-05 | -56.60 | $0.01 | 17600 |
| 2024-07-03 | -29.87 | $0.01 | 31103 |
| 2024-07-02 | -40.88 | $0.01 | 108100 |
| 2024-07-01 | -74.84 | $0.01 | 42818 |
| 2024-06-28 | 0.00 | $0.02 | 235191 |
| 2024-06-27 | -25.70 | $0.01 | — |
| 2024-06-26 | -25.70 | $0.01 | 12717 |
| 2024-06-25 | -74.68 | $0.00 | 750 |
| 2024-06-24 | -34.94 | $0.01 | — |
| 2024-06-21 | -34.94 | $0.01 | — |
| 2024-06-20 | -34.94 | $0.01 | 66060 |
| 2024-06-18 | 0.00 | $0.01 | 1001 |
| 2024-06-17 | -100.00 | $0.00 | 154 |
| 2024-06-14 | -74.00 | $0.00 | — |
| 2024-06-13 | -74.51 | $0.00 | — |
| 2024-06-12 | -74.51 | $0.00 | — |
| 2024-06-11 | -78.33 | $0.00 | 292 |
| 2024-06-10 | -80.00 | $0.00 | 2874 |
| 2024-06-07 | -81.67 | $0.00 | — |
| 2024-06-06 | -81.67 | $0.00 | — |
| 2024-06-05 | -81.67 | $0.00 | 118105 |
| 2024-06-04 | -85.00 | $0.00 | — |
| 2024-06-03 | -85.00 | $0.00 | — |
| 2024-05-31 | -85.00 | $0.00 | — |
| 2024-05-30 | -85.00 | $0.00 | 373261 |
| 2024-05-29 | -100.00 | $0.00 | 130012 |
| 2024-05-28 | -99.17 | $0.00 | 96941 |
| 2024-05-24 | -93.75 | $0.00 | — |
| 2024-05-23 | -93.75 | $0.00 | — |
| 2024-05-22 | -93.75 | $0.00 | — |
| 2024-05-21 | -93.75 | $0.00 | — |
| 2024-05-20 | -93.75 | $0.00 | 12545 |
| 2024-05-17 | -62.50 | $0.01 | 90533 |
| 2024-05-16 | -18.75 | $0.01 | — |
| 2024-05-15 | -18.75 | $0.01 | — |
| 2024-05-14 | -18.75 | $0.01 | 14158 |
| 2024-05-13 | -79.17 | $0.01 | — |
| 2024-05-10 | -79.17 | $0.01 | — |
| 2024-05-09 | -89.80 | $0.01 | 16956 |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | 6702 |
| 2024-05-06 | -100.00 | $0.01 | 300 |
| 2024-05-03 | -100.00 | $0.01 | 12006 |
| 2024-05-02 | -100.00 | $0.01 | — |
| 2024-05-01 | -100.00 | $0.01 | 12130 |
| 2024-04-30 | -63.75 | $0.01 | 4411 |
| 2024-04-29 | -63.75 | $0.01 | 18131 |
| 2024-04-26 | -63.75 | $0.01 | 7000 |
| 2024-04-25 | -81.38 | $0.01 | — |
| 2024-04-24 | -81.38 | $0.01 | 2001 |
| 2024-04-23 | -91.25 | $0.01 | 12013 |
| 2024-04-22 | -100.00 | $0.01 | — |
| 2024-04-19 | -100.00 | $0.01 | 72661 |
| 2024-04-18 | -100.00 | $0.01 | 302 |
| 2024-04-17 | -90.43 | $0.01 | 62421 |
| 2024-04-16 | -92.04 | $0.01 | 141500 |
| 2024-04-15 | -100.00 | $0.01 | 147273 |
| 2024-04-12 | -69.89 | $0.01 | 7242 |
| 2024-04-11 | -91.40 | $0.01 | 50047 |
| 2024-04-10 | -80.65 | $0.01 | 120168 |
| 2024-04-09 | -80.65 | $0.01 | — |
| 2024-04-08 | -80.65 | $0.01 | 576 |
| 2024-04-05 | -59.14 | $0.01 | 60168 |
| 2024-04-04 | -59.14 | $0.01 | 1.4M |
| 2024-04-03 | -100.00 | $0.01 | 164200 |
| 2024-04-02 | -69.09 | $0.01 | 1001 |
| 2024-04-01 | -69.09 | $0.01 | 44402 |
| 2024-03-28 | -100.00 | $0.01 | 10002 |
| 2024-03-27 | -69.09 | $0.01 | 10080 |
| 2024-03-26 | -100.00 | $0.01 | 120000 |
| 2024-03-25 | -65.45 | $0.01 | 16686 |
| 2024-03-22 | -90.91 | $0.01 | 50003 |
| 2024-03-21 | -63.64 | $0.01 | 10006 |
| 2024-03-20 | -81.82 | $0.01 | 15732 |
| 2024-03-19 | -29.17 | $0.02 | 4972 |
| 2024-03-18 | -91.67 | $0.01 | 12301 |
| 2024-03-15 | -96.67 | $0.01 | 385416 |
| 2024-03-14 | -100.00 | $0.01 | 100901 |
| 2024-03-13 | -68.45 | $0.01 | 5005 |
| 2024-03-12 | -76.27 | $0.01 | 82077 |
| 2024-03-11 | -84.75 | $0.01 | 30307 |
| 2024-03-08 | -84.75 | $0.01 | 347 |
| 2024-03-07 | -52.54 | $0.01 | 50160 |
| 2024-03-06 | -64.41 | $0.01 | 400 |
| 2024-03-05 | -71.19 | $0.01 | 65000 |
| 2024-03-04 | -87.63 | $0.01 | 414586 |
| 2024-03-01 | -67.80 | $0.01 | 80051 |
| 2024-02-29 | -20.34 | $0.02 | — |
| 2024-02-28 | -31.88 | $0.02 | 124105 |
| 2024-02-27 | -86.96 | $0.01 | 20106 |
| 2024-02-26 | -86.96 | $0.01 | 149100 |
| 2024-02-23 | -79.71 | $0.01 | — |
| 2024-02-22 | -85.86 | $0.01 | 201550 |
| 2024-02-21 | -89.15 | $0.01 | 54001 |
| 2024-02-20 | -66.67 | $0.02 | — |
| 2024-02-16 | -66.67 | $0.02 | 28372 |
| 2024-02-15 | -69.77 | $0.02 | 151534 |
| 2024-02-14 | -79.85 | $0.01 | 447931 |
| 2024-02-13 | -100.00 | $0.01 | 188988 |
| 2024-02-12 | -100.00 | $0.01 | 57784 |
| 2024-02-09 | -94.55 | $0.01 | 2161 |
| 2024-02-08 | -87.27 | $0.02 | 40371 |
| 2024-02-07 | -78.18 | $0.02 | 20935 |
| 2024-02-06 | -72.73 | $0.02 | 50000 |
| 2024-02-05 | -72.73 | $0.02 | 15885 |
| 2024-02-02 | -90.91 | $0.02 | 90274 |
| 2024-02-01 | -90.91 | $0.02 | 537138 |
| 2024-01-31 | -78.13 | $0.02 | 76287 |
| 2024-01-30 | -90.63 | $0.02 | — |
| 2024-01-29 | -94.83 | $0.02 | 216023 |
| 2024-01-26 | -96.55 | $0.02 | 364652 |
| 2024-01-25 | -93.10 | $0.02 | 153095 |
| 2024-01-24 | -62.07 | $0.03 | 100 |
| 2024-01-23 | -62.07 | $0.03 | 5235 |
| 2024-01-22 | -67.24 | $0.02 | 99535 |
| 2024-01-19 | -62.07 | $0.03 | 50000 |
| 2024-01-18 | -72.41 | $0.02 | 5005 |
| 2024-01-17 | -82.76 | $0.02 | 11388 |
| 2024-01-16 | -82.76 | $0.02 | 46314 |
| 2024-01-12 | -80.26 | $0.02 | 11012 |
| 2024-01-11 | -88.82 | $0.02 | 31000 |
| 2024-01-10 | -77.30 | $0.02 | — |
| 2024-01-09 | -77.30 | $0.02 | 150311 |
| 2024-01-08 | -78.95 | $0.02 | 215058 |
| 2024-01-05 | -88.16 | $0.02 | 382000 |
| 2024-01-04 | -82.89 | $0.02 | 142726 |
| 2024-01-03 | -82.24 | $0.02 | 535284 |
| 2024-01-02 | -55.92 | $0.03 | 3194 |
| 2023-12-29 | -42.76 | $0.03 | 77991 |
| 2023-12-28 | -63.83 | $0.03 | 17154 |
| 2023-12-27 | -72.96 | $0.02 | 26635 |
| 2023-12-26 | -67.04 | $0.02 | 25877 |
| 2023-12-22 | -46.05 | $0.03 | 94570 |
| 2023-12-21 | -37.89 | $0.03 | 52873 |
| 2023-12-20 | -28.16 | $0.04 | 18246 |
| 2023-12-19 | -64.21 | $0.02 | 320580 |
| 2023-12-18 | -56.58 | $0.03 | 46117 |
| 2023-12-15 | -56.58 | $0.03 | 81515 |
| 2023-12-14 | -73.16 | $0.02 | 191818 |
| 2023-12-13 | -73.68 | $0.02 | 79005 |
| 2023-12-12 | -75.00 | $0.02 | 33791 |
| 2023-12-11 | -88.16 | $0.01 | 260488 |
| 2023-12-08 | -82.89 | $0.02 | 85639 |
| 2023-12-07 | -82.89 | $0.02 | 274105 |
| 2023-12-06 | -82.11 | $0.02 | 171901 |
| 2023-12-05 | -70.00 | $0.02 | 317354 |
| 2023-12-04 | -56.65 | $0.02 | 459273 |
| 2023-12-01 | -72.30 | $0.02 | 168039 |
| 2023-11-30 | -80.75 | $0.02 | 6.1M |
| 2023-11-29 | -57.14 | $0.01 | 50190 |
| 2023-11-28 | -57.14 | $0.01 | 70012 |
| 2023-11-27 | -76.19 | $0.01 | 243315 |
| 2023-11-24 | -33.33 | $0.01 | — |
| 2023-11-22 | -33.33 | $0.01 | — |
| 2023-11-21 | -33.33 | $0.01 | 200356 |
| 2023-11-20 | -17.39 | $0.02 | 337270 |
| 2023-11-17 | 0.00 | $0.02 | 216225 |
| 2023-11-16 | -19.05 | $0.02 | 616452 |
| 2023-11-15 | -57.14 | $0.01 | 907869 |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | 23026 |
| 2023-11-10 | 0.00 | $0.02 | 7026 |
| 2023-11-09 | -40.00 | $0.01 | — |
| 2023-11-08 | -46.81 | $0.01 | 40050 |
| 2023-11-07 | -59.46 | $0.01 | 200425 |
| 2023-11-06 | -81.08 | $0.01 | 190001 |
| 2023-11-03 | -81.08 | $0.01 | 5884 |
| 2023-11-02 | -81.08 | $0.01 | 30000 |
| 2023-11-01 | -82.93 | $0.01 | 66382 |
| 2023-10-31 | -79.51 | $0.01 | 79296 |
| 2023-10-30 | -89.51 | $0.01 | 22319 |
| 2023-10-27 | -78.05 | $0.01 | — |
| 2023-10-26 | -80.85 | $0.01 | 11055 |
| 2023-10-25 | -80.85 | $0.01 | 10283 |
| 2023-10-24 | -100.00 | $0.01 | 219717 |
| 2023-10-23 | -95.45 | $0.01 | 267315 |
| 2023-10-20 | -81.08 | $0.02 | 20232 |
| 2023-10-19 | -86.49 | $0.01 | 24452 |
| 2023-10-18 | -97.14 | $0.01 | — |
| 2023-10-17 | -97.14 | $0.01 | 5026 |
| 2023-10-16 | -100.00 | $0.01 | 87275 |
| 2023-10-13 | -88.89 | $0.01 | 1.2M |
| 2023-10-12 | -88.46 | $0.02 | 308006 |
| 2023-10-11 | -38.46 | $0.03 | 9000 |
| 2023-10-10 | -57.69 | $0.02 | 1000 |
| 2023-10-09 | -76.92 | $0.02 | 41918 |
| 2023-10-06 | -75.38 | $0.02 | — |
| 2023-10-05 | -75.38 | $0.02 | 35002 |
| 2023-10-04 | -75.38 | $0.02 | 196508 |
| 2023-10-03 | -76.92 | $0.02 | 202500 |
| 2023-10-02 | -82.50 | $0.02 | 197639 |
| 2023-09-29 | -58.82 | $0.03 | 211162 |
| 2023-09-28 | -86.36 | $0.02 | 249610 |
| 2023-09-27 | -92.57 | $0.02 | 44302 |
| 2023-09-26 | -89.35 | $0.02 | 10375 |
| 2023-09-25 | -91.85 | $0.02 | 42570 |
| 2023-09-22 | -87.23 | $0.02 | 129714 |
| 2023-09-21 | -87.66 | $0.02 | 50250 |
| 2023-09-20 | -78.94 | $0.02 | — |
| 2023-09-19 | -78.94 | $0.02 | 5000 |
| 2023-09-18 | -80.43 | $0.02 | 64553 |
| 2023-09-15 | -80.43 | $0.02 | 6536 |
| 2023-09-14 | -87.23 | $0.02 | 80025 |
| 2023-09-13 | -85.11 | $0.02 | 75330 |
| 2023-09-12 | -63.83 | $0.03 | — |
| 2023-09-11 | -63.83 | $0.03 | 41496 |
| 2023-09-08 | -70.21 | $0.03 | 97267 |
| 2023-09-07 | -77.66 | $0.02 | 143617 |
| 2023-09-06 | -78.72 | $0.02 | 86419 |
| 2023-09-05 | -78.72 | $0.02 | 335217 |
| 2023-09-01 | -42.55 | $0.04 | 31750 |
| 2023-08-31 | 0.00 | $0.06 | 78237 |
| 2023-08-30 | -13.28 | $0.05 | 187129 |
| 2023-08-29 | -95.26 | $0.01 | 158271 |
| 2023-08-28 | -70.46 | $0.02 | 5000 |
| 2023-08-25 | -100.00 | $0.01 | 10226 |
| 2023-08-24 | -100.00 | $0.02 | 26869 |
| 2023-08-23 | -85.05 | $0.03 | 49000 |
| 2023-08-22 | -70.69 | $0.03 | 6024 |
| 2023-08-21 | -56.64 | $0.03 | — |
| 2023-08-18 | -56.64 | $0.03 | 10000 |
| 2023-08-17 | -100.00 | $0.02 | 232 |
| 2023-08-16 | -97.01 | $0.02 | 1012 |
| 2023-08-15 | -100.00 | $0.02 | 182436 |
| 2023-08-14 | -83.01 | $0.03 | — |
| 2023-08-11 | -83.01 | $0.03 | 15004 |
| 2023-08-10 | -91.60 | $0.02 | 61238 |
| 2023-08-09 | -100.00 | $0.03 | 35156 |
| 2023-08-08 | -100.00 | $0.03 | 40001 |
| 2023-08-07 | -54.73 | $0.05 | 149793 |
| 2023-08-04 | -72.73 | $0.04 | — |
| 2023-08-03 | -72.73 | $0.04 | — |
| 2023-08-02 | -72.73 | $0.04 | — |
| 2023-08-01 | -72.73 | $0.04 | — |
| 2023-07-31 | -72.73 | $0.04 | 387 |
| 2023-07-28 | -48.29 | $0.05 | 149 |
| 2023-07-27 | -81.82 | $0.04 | — |
| 2023-07-26 | -81.82 | $0.04 | 252 |
| 2023-07-25 | -50.91 | $0.05 | — |
| 2023-07-24 | -50.91 | $0.05 | — |
| 2023-07-21 | -50.91 | $0.05 | — |
| 2023-07-20 | -50.91 | $0.05 | 2510 |
| 2023-07-19 | -62.82 | $0.05 | — |
| 2023-07-18 | -62.82 | $0.05 | 52809 |
| 2023-07-17 | -100.00 | $0.03 | 380 |
| 2023-07-14 | -43.86 | $0.06 | 1251 |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | 1947 |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | 1000 |
| 2023-07-06 | -39.84 | $0.06 | 1000 |
| 2023-07-05 | -70.07 | $0.05 | 1109 |
| 2023-07-03 | -70.07 | $0.05 | — |
| 2023-06-30 | -90.98 | $0.05 | — |
| 2023-06-29 | -90.98 | $0.05 | — |
| 2023-06-28 | -90.98 | $0.05 | 3969 |
| 2023-06-27 | -90.98 | $0.05 | — |
| 2023-06-26 | -90.98 | $0.05 | 167 |
| 2023-06-23 | -90.98 | $0.05 | — |
| 2023-06-22 | -90.98 | $0.05 | — |
| 2023-06-21 | -90.98 | $0.05 | — |
| 2023-06-20 | -90.98 | $0.05 | — |
| 2023-06-16 | -90.98 | $0.05 | — |
| 2023-06-15 | -90.98 | $0.05 | 60998 |
| 2023-06-14 | -100.00 | $0.06 | 14209 |
| 2023-06-13 | -98.70 | $0.07 | — |
| 2023-06-12 | -98.47 | $0.07 | — |
| 2023-06-09 | -98.47 | $0.07 | — |
| 2023-06-08 | -98.47 | $0.07 | — |
| 2023-06-07 | -83.87 | $0.07 | — |
| 2023-06-06 | -83.90 | $0.07 | — |
| 2023-06-05 | -89.26 | $0.07 | 154127 |
| 2023-06-02 | -72.03 | $0.12 | 1343 |
| 2023-06-01 | -76.03 | $0.11 | — |
| 2023-05-31 | -76.03 | $0.11 | — |
| 2023-05-30 | -76.03 | $0.11 | — |
| 2023-05-26 | -76.03 | $0.11 | 16869 |
| 2023-05-25 | -83.36 | $0.10 | 122001 |
| 2023-05-24 | -80.03 | $0.11 | 4361 |
| 2023-05-23 | -76.76 | $0.12 | — |
| 2023-05-22 | -87.33 | $0.12 | 14008 |
| 2023-05-19 | -89.13 | $0.11 | 1006 |
| 2023-05-18 | -97.27 | $0.07 | — |
| 2023-05-17 | -97.27 | $0.07 | 270 |
| 2023-05-16 | -90.94 | $0.10 | — |
| 2023-05-15 | -90.94 | $0.10 | 71721 |
| 2023-05-12 | -90.94 | $0.10 | 4505 |
| 2023-05-11 | -95.46 | $0.08 | — |
| 2023-05-10 | -95.46 | $0.08 | 3054 |
| 2023-05-09 | -100.00 | $0.08 | 104038 |
| 2023-05-08 | -100.00 | $0.17 | 18521 |
| 2023-05-05 | -97.48 | $0.21 | 18450 |
| 2023-05-04 | -75.00 | $0.30 | — |
| 2023-05-03 | -75.00 | $0.30 | — |
| 2023-05-02 | -75.00 | $0.30 | — |
| 2023-05-01 | -75.00 | $0.30 | — |
| 2023-04-28 | -75.00 | $0.30 | 7751 |
| 2023-04-27 | -87.50 | $0.25 | 60811 |
| 2023-04-26 | -93.08 | $0.33 | — |
| 2023-04-25 | -93.08 | $0.33 | 4317 |
| 2023-04-24 | 0.00 | $0.60 | 235 |
| 2023-04-21 | 0.00 | $0.60 | — |
| 2023-04-20 | 0.00 | $0.60 | 139 |
| 2023-04-19 | 0.00 | $0.60 | — |
| 2023-04-18 | -14.75 | $0.60 | — |
| 2023-04-17 | -14.75 | $0.60 | — |
| 2023-04-14 | -14.75 | $0.60 | — |
| 2023-04-13 | -14.75 | $0.60 | 221 |
| 2023-04-12 | -46.39 | $0.60 | 2372 |
| 2023-04-11 | -55.67 | $0.55 | 371 |
| 2023-04-10 | -64.82 | $0.58 | — |
| 2023-04-06 | -64.82 | $0.58 | — |
| 2023-04-05 | -67.20 | $0.58 | — |
| 2023-04-04 | -67.20 | $0.58 | — |
| 2023-04-03 | -67.20 | $0.58 | — |
| 2023-03-31 | -67.20 | $0.58 | 258 |
| 2023-03-30 | -85.91 | $0.50 | — |
| 2023-03-29 | -85.91 | $0.50 | — |
| 2023-03-28 | -85.91 | $0.50 | 3407 |
| 2023-03-27 | -90.24 | $0.55 | — |
| 2023-03-24 | -90.24 | $0.55 | — |
| 2023-03-23 | -90.24 | $0.55 | — |
| 2023-03-22 | -90.24 | $0.55 | — |
| 2023-03-21 | -90.24 | $0.55 | 8010 |
| 2023-03-20 | -100.00 | $0.62 | 403 |
| 2023-03-17 | -100.00 | $0.62 | — |
| 2023-03-16 | -100.00 | $0.62 | 100 |
| 2023-03-15 | -100.00 | $0.64 | 871 |
| 2023-03-14 | -90.74 | $0.68 | — |
| 2023-03-13 | -90.74 | $0.68 | — |
| 2023-03-10 | -90.74 | $0.68 | — |
| 2023-03-09 | -90.74 | $0.68 | 34163 |
| 2023-03-08 | -100.00 | $0.65 | — |
| 2023-03-07 | -100.00 | $0.65 | — |
| 2023-03-06 | -100.00 | $0.65 | — |
| 2023-03-03 | -100.00 | $0.65 | — |
| 2023-03-02 | -100.00 | $0.65 | — |
| 2023-03-01 | -100.00 | $0.65 | 2028 |
| 2023-02-28 | -100.00 | $0.65 | 787 |
| 2023-02-27 | -50.00 | $0.80 | — |
| 2023-02-24 | -50.00 | $0.80 | 11633 |
| 2023-02-23 | -85.71 | $0.65 | — |
| 2023-02-22 | -78.95 | $0.65 | — |
| 2023-02-21 | -78.95 | $0.65 | — |
| 2023-02-17 | -78.95 | $0.65 | — |
| 2023-02-16 | -60.87 | $0.65 | 563 |
| 2023-02-15 | -50.00 | $0.71 | 250 |
| 2023-02-14 | -48.70 | $0.72 | — |
| 2023-02-13 | -48.70 | $0.72 | — |
| 2023-02-10 | -48.70 | $0.72 | — |
| 2023-02-09 | -48.70 | $0.72 | — |
| 2023-02-08 | -48.70 | $0.72 | — |
| 2023-02-07 | -48.70 | $0.72 | 2622 |
| 2023-02-06 | -53.91 | $0.69 | 501 |
| 2023-02-03 | -60.87 | $0.65 | — |
| 2023-02-02 | -60.87 | $0.65 | 886 |
| 2023-02-01 | -8.70 | $0.95 | — |
| 2023-01-31 | -8.70 | $0.95 | 543 |
| 2023-01-30 | -52.17 | $0.70 | — |
| 2023-01-27 | -52.17 | $0.70 | 883 |
| 2023-01-26 | -69.57 | $0.60 | 163 |
| 2023-01-25 | -74.78 | $0.57 | — |
| 2023-01-24 | -74.78 | $0.57 | — |
| 2023-01-23 | -74.78 | $0.57 | — |
| 2023-01-20 | -74.78 | $0.57 | 11531 |
| 2023-01-19 | -100.00 | $0.43 | — |
| 2023-01-18 | -100.00 | $0.43 | 20967 |
| 2023-01-17 | -97.30 | $0.64 | 2526 |
| 2023-01-13 | -54.03 | $0.80 | — |
| 2023-01-12 | -54.03 | $0.80 | 165 |
| 2023-01-11 | -67.55 | $0.75 | 307 |
| 2023-01-10 | -54.03 | $0.80 | — |
| 2023-01-09 | -54.03 | $0.80 | — |
| 2023-01-06 | -54.03 | $0.80 | — |
| 2023-01-05 | -54.03 | $0.80 | — |
| 2023-01-04 | -54.03 | $0.80 | — |
| 2023-01-03 | -54.03 | $0.80 | 748 |
| 2022-12-30 | -48.63 | $0.82 | 515 |
| 2022-12-29 | -48.77 | $0.82 | — |
| 2022-12-28 | -48.77 | $0.82 | — |
| 2022-12-27 | -48.77 | $0.82 | — |
| 2022-12-23 | -48.78 | $0.82 | 552 |
| 2022-12-22 | -83.78 | $0.69 | — |
| 2022-12-21 | -83.78 | $0.69 | — |
| 2022-12-20 | -83.78 | $0.69 | 348 |
| 2022-12-19 | -99.73 | $0.63 | 1112 |
| 2022-12-16 | -97.91 | $0.63 | — |
| 2022-12-15 | -97.91 | $0.63 | 274 |
| 2022-12-14 | -39.68 | $0.85 | 3807 |
| 2022-12-13 | -63.50 | $0.76 | — |
| 2022-12-12 | -63.50 | $0.76 | 1466 |
| 2022-12-09 | -55.04 | $0.81 | — |
| 2022-12-08 | -55.04 | $0.81 | — |
| 2022-12-07 | -55.04 | $0.81 | 736 |
| 2022-12-06 | -74.80 | $0.74 | 764 |
| 2022-12-05 | -39.58 | $0.90 | 137 |
| 2022-12-02 | -69.40 | $0.75 | 1119 |
| 2022-12-01 | -91.86 | $0.64 | — |
| 2022-11-30 | -91.86 | $0.64 | 3428 |
| 2022-11-29 | -83.69 | $0.68 | 2207 |
| 2022-11-28 | -18.39 | $1.00 | 2680 |
| 2022-11-25 | -49.16 | $0.90 | 1355 |
| 2022-11-23 | -49.16 | $0.90 | — |
| 2022-11-22 | -49.16 | $0.90 | — |
| 2022-11-21 | -49.16 | $0.90 | 359 |
| 2022-11-18 | -96.27 | $0.62 | — |
| 2022-11-17 | -96.27 | $0.62 | 201 |
| 2022-11-16 | -35.60 | $0.98 | 1680 |
| 2022-11-15 | -32.23 | $1.00 | — |
| 2022-11-14 | -33.36 | $1.00 | 299 |
| 2022-11-11 | -26.67 | $1.04 | 153 |
| 2022-11-10 | -41.67 | $0.95 | — |
| 2022-11-09 | -41.67 | $0.95 | — |
| 2022-11-08 | -41.67 | $0.95 | 767 |
| 2022-11-07 | -98.35 | $0.61 | 3573 |
| 2022-11-04 | -100.00 | $0.60 | 4702 |
| 2022-11-03 | -62.16 | $0.99 | 294 |
| 2022-11-02 | -93.49 | $0.99 | 319 |
| 2022-11-01 | -96.28 | $0.93 | 7339 |
| 2022-10-31 | -93.02 | $1.00 | 288 |
| 2022-10-28 | -88.37 | $1.10 | 409 |
| 2022-10-27 | -97.67 | $0.90 | — |
| 2022-10-26 | -97.67 | $0.90 | 442 |
| 2022-10-25 | -95.35 | $0.95 | 1362 |
| 2022-10-24 | -98.14 | $0.89 | 269 |
| 2022-10-21 | -84.19 | $1.19 | — |
| 2022-10-20 | -84.19 | $1.19 | — |
| 2022-10-19 | -84.19 | $1.19 | 331 |
| 2022-10-18 | -83.72 | $1.20 | 2060 |
| 2022-10-17 | -90.73 | $1.14 | — |
| 2022-10-14 | -90.73 | $1.14 | 2581 |
| 2022-10-13 | -90.73 | $1.14 | 1850 |
| 2022-10-12 | -100.00 | $0.95 | 2783 |
| 2022-10-11 | -98.99 | $1.04 | 300 |
| 2022-10-10 | -96.46 | $1.09 | — |
| 2022-10-07 | -96.46 | $1.09 | 6142 |
| 2022-10-06 | -100.00 | $1.02 | 4722 |
| 2022-10-05 | -58.33 | $1.34 | 21919 |
| 2022-10-04 | -100.00 | $1.04 | 1380 |
| 2022-10-03 | -86.11 | $1.14 | 986 |
| 2022-09-30 | -80.65 | $1.26 | 601 |
| 2022-09-29 | -80.65 | $1.26 | 60 |
| 2022-09-28 | -100.00 | $1.14 | 325 |
| 2022-09-27 | -100.00 | $1.14 | 1662 |
| 2022-09-26 | -70.97 | $1.32 | 6 |
| 2022-09-23 | -67.74 | $1.34 | 3081 |
| 2022-09-22 | -100.00 | $1.14 | — |
| 2022-09-21 | -100.00 | $1.14 | 4583 |
| 2022-09-20 | -77.42 | $1.28 | 12544 |
| 2022-09-19 | -50.00 | $1.44 | 47065 |
| 2022-09-16 | -30.77 | $1.30 | 2866 |
| 2022-09-15 | -88.89 | $1.16 | 3239 |
| 2022-09-14 | -63.89 | $1.25 | 12 |
| 2022-09-13 | -38.89 | $1.34 | 151 |
| 2022-09-12 | -38.89 | $1.34 | 100 |
| 2022-09-09 | -88.89 | $1.16 | 76 |
| 2022-09-08 | -69.57 | $1.16 | — |
| 2022-09-07 | -69.57 | $1.16 | 250 |
| 2022-09-06 | -51.06 | $1.25 | — |
| 2022-09-02 | -51.06 | $1.25 | 50 |
| 2022-09-01 | -70.21 | $1.16 | 13 |
| 2022-08-31 | -31.91 | $1.34 | 60 |
| 2022-08-30 | -83.56 | $1.14 | — |
| 2022-08-29 | -83.56 | $1.14 | — |
| 2022-08-26 | -83.56 | $1.14 | 2540 |
| 2022-08-25 | -83.56 | $1.14 | 159 |
| 2022-08-24 | -68.49 | $1.25 | 555 |
| 2022-08-23 | -73.97 | $1.21 | 100 |
| 2022-08-22 | -52.70 | $1.37 | 2984 |
| 2022-08-19 | -52.63 | $1.38 | 535 |
| 2022-08-18 | -52.63 | $1.38 | 2535 |
| 2022-08-17 | -61.84 | $1.31 | 568 |
| 2022-08-16 | -84.21 | $1.14 | 105 |
| 2022-08-15 | -84.21 | $1.14 | 550 |
| 2022-08-12 | -86.84 | $1.12 | 30 |
| 2022-08-11 | -100.00 | $1.02 | 5125 |
| 2022-08-10 | -65.52 | $1.40 | — |
| 2022-08-09 | -65.52 | $1.40 | 7906 |
| 2022-08-08 | -72.41 | $1.36 | 50 |
| 2022-08-05 | -75.86 | $1.34 | 25 |
| 2022-08-04 | -68.97 | $1.38 | 2520 |
| 2022-08-03 | -13.79 | $1.70 | 410 |
| 2022-08-02 | -75.86 | $1.34 | 305 |
| 2022-08-01 | -65.52 | $1.40 | 4056 |
| 2022-07-29 | -65.52 | $1.40 | 1290 |
| 2022-07-28 | -58.62 | $1.44 | 500 |
| 2022-07-27 | -58.62 | $1.44 | 3027 |
| 2022-07-26 | -24.14 | $1.64 | 135 |
| 2022-07-25 | -31.03 | $1.60 | 11022 |
| 2022-07-22 | -35.00 | $1.46 | — |
| 2022-07-21 | -33.33 | $1.46 | 176 |
| 2022-07-20 | -42.86 | $1.42 | 5 |
| 2022-07-19 | -47.62 | $1.40 | 11635 |
| 2022-07-18 | -90.91 | $1.20 | — |
| 2022-07-15 | -90.91 | $1.20 | — |
| 2022-07-14 | -90.91 | $1.20 | 2786 |
| 2022-07-13 | -65.91 | $1.31 | — |
| 2022-07-12 | -65.91 | $1.31 | 8 |
| 2022-07-11 | -68.18 | $1.30 | 1737 |
| 2022-07-08 | -68.18 | $1.30 | 2400 |
| 2022-07-07 | -86.36 | $1.22 | 101 |
| 2022-07-06 | -90.91 | $1.20 | — |
| 2022-07-05 | -90.91 | $1.20 | — |
| 2022-07-01 | -90.91 | $1.20 | — |
| 2022-06-30 | -90.91 | $1.20 | 88 |
| 2022-06-29 | -90.91 | $1.20 | — |
| 2022-06-28 | -90.91 | $1.20 | — |
| 2022-06-27 | -90.91 | $1.20 | 140 |
| 2022-06-24 | -86.96 | $1.20 | 50 |
| 2022-06-23 | -91.30 | $1.18 | 325 |
| 2022-06-22 | -34.78 | $1.44 | 920 |
| 2022-06-21 | -78.26 | $1.24 | 20 |
| 2022-06-17 | -43.48 | $1.40 | 2400 |
| 2022-06-16 | -43.48 | $1.40 | 500 |
| 2022-06-15 | -80.00 | $1.20 | 500 |
| 2022-06-14 | -80.00 | $1.20 | 150 |
| 2022-06-13 | -60.00 | $1.30 | 500 |
| 2022-06-10 | -53.57 | $1.30 | — |
| 2022-06-09 | -53.57 | $1.30 | 55 |
| 2022-06-08 | -39.29 | $1.38 | 75 |
| 2022-06-07 | 0.00 | $1.60 | 324 |
| 2022-06-06 | -5.88 | $1.52 | 3811 |
| 2022-06-03 | -29.41 | $1.40 | 275 |
| 2022-06-02 | -8.33 | $1.37 | 500 |
| 2022-06-01 | -25.00 | $1.31 | — |
| 2022-05-31 | -25.00 | $1.31 | 1191 |
| 2022-05-27 | -47.22 | $1.23 | 16 |
| 2022-05-26 | -72.22 | $1.14 | — |
| 2022-05-25 | -72.22 | $1.14 | — |
| 2022-05-24 | -72.22 | $1.14 | — |
| 2022-05-23 | -72.22 | $1.14 | 260 |
| 2022-05-20 | -45.24 | $1.27 | — |
| 2022-05-19 | -45.24 | $1.27 | 3345 |
| 2022-05-18 | -88.46 | $1.10 | 735 |
| 2022-05-17 | -69.23 | $1.20 | 9606 |
| 2022-05-16 | -38.46 | $1.36 | 1100 |
| 2022-05-13 | -52.46 | $1.33 | 281 |
| 2022-05-12 | -100.00 | $1.04 | 2000 |
| 2022-05-11 | -100.00 | $1.04 | 6499 |
| 2022-05-10 | -82.81 | $1.25 | — |
| 2022-05-09 | -82.81 | $1.25 | 85 |
| 2022-05-06 | -65.63 | $1.36 | 75 |
| 2022-05-05 | -100.00 | $1.14 | 472 |
| 2022-05-04 | -100.00 | $1.16 | 3059 |
| 2022-05-03 | -100.00 | $1.20 | 2053 |
| 2022-05-02 | -90.63 | $1.20 | 79 |
| 2022-04-29 | -75.00 | $1.30 | — |
| 2022-04-28 | -75.00 | $1.30 | 4800 |
| 2022-04-27 | -67.19 | $1.35 | — |
| 2022-04-26 | -67.19 | $1.35 | 607 |
| 2022-04-25 | -81.25 | $1.26 | 6712 |
| 2022-04-22 | -59.38 | $1.40 | 630 |
| 2022-04-21 | -34.38 | $1.56 | 27 |
| 2022-04-20 | -46.88 | $1.48 | 5 |
| 2022-04-19 | -50.00 | $1.46 | 75 |
| 2022-04-18 | -28.13 | $1.60 | 529 |
| 2022-04-14 | -59.38 | $1.40 | 1185 |
| 2022-04-13 | -79.69 | $1.27 | 2725 |
| 2022-04-12 | -39.13 | $1.42 | — |
| 2022-04-11 | -39.13 | $1.42 | 350 |
| 2022-04-08 | -19.57 | $1.51 | 1013 |
| 2022-04-07 | -82.61 | $1.22 | 147 |
| 2022-04-06 | -82.61 | $1.22 | 1012 |
| 2022-04-05 | -82.61 | $1.22 | 250 |
| 2022-04-04 | -54.90 | $1.37 | 738 |
| 2022-04-01 | -80.00 | $1.40 | 458 |
| 2022-03-31 | -84.00 | $1.38 | 6394 |
| 2022-03-30 | -100.00 | $1.44 | 1753 |
| 2022-03-29 | -81.82 | $1.44 | 4098 |
| 2022-03-28 | -45.45 | $1.60 | 976 |
| 2022-03-25 | -62.50 | $1.50 | 766 |
| 2022-03-24 | -70.83 | $1.46 | 2700 |
| 2022-03-23 | -62.50 | $1.50 | 200 |
| 2022-03-22 | -62.50 | $1.50 | 1011 |
| 2022-03-21 | -79.41 | $1.46 | 1705 |
| 2022-03-18 | -58.82 | $1.60 | 1710 |
| 2022-03-17 | -58.82 | $1.60 | 2100 |
| 2022-03-16 | -66.18 | $1.55 | 13 |
| 2022-03-15 | -58.82 | $1.60 | 1985 |
| 2022-03-14 | -58.82 | $1.60 | 217 |
| 2022-03-11 | -73.53 | $1.50 | — |
| 2022-03-10 | -73.53 | $1.50 | 155 |
| 2022-03-09 | -58.82 | $1.60 | 500 |
| 2022-03-08 | -51.47 | $1.65 | 3730 |
| 2022-03-07 | -29.41 | $1.80 | 151 |
| 2022-03-04 | -58.82 | $1.60 | 1525 |
| 2022-03-03 | -73.53 | $1.50 | 720 |
| 2022-03-02 | -94.12 | $1.36 | 1200 |
| 2022-03-01 | -47.06 | $1.68 | 552 |
| 2022-02-28 | -100.00 | $1.32 | 7145 |
| 2022-02-25 | -51.25 | $1.79 | 1401 |
| 2022-02-24 | -84.55 | $1.57 | 124 |
| 2022-02-23 | -98.18 | $1.42 | 1666 |
| 2022-02-22 | -98.18 | $1.42 | 4649 |
| 2022-02-18 | -80.00 | $1.62 | 95 |
| 2022-02-17 | -87.27 | $1.54 | 1050 |
| 2022-02-16 | -81.36 | $1.62 | 875 |
| 2022-02-15 | -81.36 | $1.62 | 1005 |
| 2022-02-14 | -81.36 | $1.62 | 3942 |
| 2022-02-11 | -72.88 | $1.72 | 407 |
| 2022-02-10 | -72.03 | $1.73 | 1329 |
| 2022-02-09 | -73.73 | $1.71 | 856 |
| 2022-02-08 | -82.61 | $1.44 | 1301 |
| 2022-02-07 | -85.51 | $1.40 | 8336 |
| 2022-02-04 | -85.51 | $1.40 | 6869 |
| 2022-02-03 | -71.01 | $1.60 | 7755 |
| 2022-02-02 | -55.80 | $1.81 | 4054 |
| 2022-02-01 | -56.52 | $1.80 | 84 |
| 2022-01-31 | -42.75 | $1.99 | 1760 |
| 2022-01-28 | -56.52 | $1.80 | 1623 |
| 2022-01-27 | -27.54 | $2.20 | 5355 |
| 2022-01-26 | -16.67 | $2.35 | 1975 |
| 2022-01-25 | -5.80 | $2.50 | 11641 |
| 2022-01-24 | -21.35 | $2.20 | 3824 |
| 2022-01-21 | -31.46 | $2.02 | 5783 |
| 2022-01-20 | -8.99 | $2.42 | 16199 |
| 2022-01-19 | 0.00 | $2.20 | 2489 |
| 2022-01-18 | -11.67 | $1.86 | 2318 |
| 2022-01-14 | -1.67 | $1.98 | 525 |
| 2022-01-13 | -41.67 | $1.50 | 437 |
| 2022-01-12 | -35.00 | $1.58 | 1188 |
| 2022-01-11 | -29.23 | $1.72 | 5065 |
| 2022-01-10 | -64.29 | $1.40 | 5155 |
| 2022-01-07 | -68.18 | $1.50 | 4516 |
| 2022-01-06 | -68.18 | $1.50 | 250 |
| 2022-01-05 | -63.18 | $1.61 | 135 |
| 2022-01-04 | -61.36 | $1.65 | 986 |
| 2022-01-03 | -61.36 | $1.65 | 1315 |
| 2021-12-31 | -69.09 | $1.48 | 1617 |
| 2021-12-30 | -72.73 | $1.40 | 4243 |
| 2021-12-29 | -65.00 | $1.57 | 2280 |
| 2021-12-28 | -65.45 | $1.56 | 6941 |
| 2021-12-27 | -70.91 | $1.44 | 15343 |
| 2021-12-23 | -90.67 | $1.64 | 1481 |
| 2021-12-22 | -68.54 | $1.78 | 1855 |
| 2021-12-21 | -79.83 | $1.70 | 6710 |
| 2021-12-20 | -84.03 | $1.60 | 2457 |
| 2021-12-17 | -76.05 | $1.79 | 525 |
| 2021-12-16 | -78.99 | $1.72 | 5668 |
| 2021-12-15 | -79.83 | $1.70 | 8697 |
| 2021-12-14 | -81.40 | $1.70 | 9794 |
| 2021-12-13 | -67.88 | $2.10 | 1828 |
| 2021-12-10 | -57.55 | $2.40 | 2423 |
| 2021-12-09 | -60.43 | $2.32 | 3025 |
| 2021-12-08 | -71.63 | $2.02 | 2833 |
| 2021-12-07 | -68.79 | $2.10 | 2740 |
| 2021-12-06 | -73.05 | $1.98 | 585 |
| 2021-12-03 | -75.89 | $1.90 | 6954 |
| 2021-12-02 | -75.53 | $2.03 | 3776 |
| 2021-12-01 | -82.48 | $1.80 | 28727 |
| 2021-11-30 | -83.99 | $1.75 | 3486 |
| 2021-11-29 | -79.46 | $1.90 | 4571 |
| 2021-11-26 | -79.46 | $1.90 | 6409 |
| 2021-11-24 | -79.46 | $1.90 | 64200 |
| 2021-11-23 | -73.95 | $2.60 | 29073 |
| 2021-11-22 | -66.23 | $3.00 | 17514 |
| 2021-11-19 | -84.90 | $2.90 | 14953 |
| 2021-11-18 | -84.71 | $3.09 | 16 |
| 2021-11-17 | -77.29 | $3.30 | 7968 |
| 2021-11-16 | -73.73 | $3.40 | 2816 |
| 2021-11-15 | -73.73 | $3.40 | 7539 |
| 2021-11-12 | -67.51 | $3.60 | 4346 |
| 2021-11-11 | -67.51 | $3.60 | 3307 |
| 2021-11-10 | -67.51 | $3.60 | 3699 |
| 2021-11-09 | -67.51 | $3.60 | 5891 |
| 2021-11-08 | -59.07 | $3.80 | 14643 |
| 2021-11-05 | -62.26 | $3.80 | 4709 |
| 2021-11-04 | -70.04 | $3.60 | 19953 |
| 2021-11-03 | -46.69 | $4.20 | 4959 |
| 2021-11-02 | -62.26 | $3.80 | 4687 |
| 2021-11-01 | -62.26 | $3.80 | 4671 |
| 2021-10-29 | -62.26 | $3.80 | 3519 |
| 2021-10-28 | -71.60 | $3.56 | 1090 |
| 2021-10-27 | -61.48 | $3.82 | 3194 |
| 2021-10-26 | -58.75 | $3.89 | 3914 |
| 2021-10-25 | -71.60 | $3.56 | 9678 |
| 2021-10-22 | -76.77 | $3.88 | 4216 |
| 2021-10-21 | -55.45 | $4.18 | 4166 |
| 2021-10-20 | -59.32 | $4.00 | 13787 |
| 2021-10-19 | -37.90 | $4.46 | 8140 |
| 2021-10-18 | -36.29 | $4.50 | 11358 |
| 2021-10-15 | -23.44 | $4.80 | 30050 |
| 2021-10-14 | -62.50 | $3.80 | 8322 |
| 2021-10-13 | -25.00 | $4.75 | 973 |
| 2021-10-12 | -27.69 | $4.68 | 3135 |
| 2021-10-11 | -20.41 | $4.80 | 3417 |
| 2021-10-08 | -19.82 | $4.95 | 678 |
| 2021-10-07 | -12.35 | $5.19 | 1627 |
| 2021-10-06 | -23.53 | $4.80 | 1237 |
| 2021-10-05 | -11.76 | $5.20 | 5212 |
| 2021-10-04 | -35.29 | $4.40 | 2041 |
| 2021-10-01 | -30.00 | $4.58 | 4716 |
| 2021-09-30 | -39.41 | $4.26 | 8822 |
| 2021-09-29 | -44.12 | $4.10 | 10988 |
| 2021-09-28 | -58.82 | $3.60 | 3495 |
| 2021-09-27 | -50.00 | $3.90 | 5282 |
| 2021-09-24 | -50.59 | $3.88 | 49259 |
| 2021-09-23 | -68.24 | $3.28 | 1883 |
| 2021-09-22 | -74.71 | $3.06 | 5320 |
| 2021-09-21 | -63.53 | $3.44 | 2820 |
| 2021-09-20 | -69.77 | $3.20 | 6023 |
| 2021-09-17 | -55.56 | $3.60 | 17106 |
| 2021-09-16 | -77.78 | $2.80 | 11156 |
| 2021-09-15 | -58.33 | $3.50 | 18048 |
| 2021-09-14 | -74.52 | $2.88 | 8438 |
| 2021-09-13 | -58.95 | $3.36 | 166397 |
| 2021-09-10 | -78.18 | $2.28 | 315 |
| 2021-09-09 | -69.09 | $2.48 | 4892 |
| 2021-09-08 | -81.82 | $2.20 | 5110 |
| 2021-09-07 | -69.09 | $2.48 | 1139 |
| 2021-09-03 | -50.00 | $2.90 | 8659 |
| 2021-09-02 | -63.64 | $2.60 | 492 |
| 2021-09-01 | -80.45 | $2.23 | 2360 |
| 2021-08-31 | -74.55 | $2.36 | 952 |
| 2021-08-30 | -80.00 | $2.28 | 1594 |
| 2021-08-27 | -84.38 | $2.30 | 6532 |
| 2021-08-26 | -88.17 | $2.51 | 8184 |
| 2021-08-25 | -82.56 | $3.16 | 554 |
| 2021-08-24 | -79.49 | $3.40 | 9915 |
| 2021-08-23 | -83.76 | $3.00 | 506 |
| 2021-08-20 | -90.10 | $2.50 | 8034 |
| 2021-08-19 | -93.78 | $2.21 | 946 |
| 2021-08-18 | -82.54 | $2.98 | 7158 |
| 2021-08-17 | -84.79 | $2.80 | 15795 |
| 2021-08-16 | -93.52 | $2.10 | 10290 |
| 2021-08-13 | -91.36 | $2.20 | 5274 |
| 2021-08-12 | -91.36 | $2.20 | 6375 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.07
2026-08-07
Close Price
$0.00
Vol: 84001Average Directional Index - Detailed Analysis
Minimum
5.83
Average
37.66
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 75.07 | $0.00 | 84001 |
| 2026-08-06 | 75.07 | $0.00 | 84001 |
| 2026-08-05 | 75.07 | $0.00 | 84001 |
| 2026-08-04 | 75.07 | $0.00 | 84001 |
| 2026-08-03 | 75.07 | $0.00 | 84001 |
| 2026-07-31 | 75.07 | $0.00 | 501 |
| 2026-07-30 | 75.07 | $0.00 | — |
| 2026-07-29 | 75.07 | $0.00 | — |
| 2026-07-28 | 75.07 | $0.00 | — |
| 2026-07-27 | 75.07 | $0.00 | — |
| 2026-07-24 | 75.07 | $0.00 | 84001 |
| 2026-07-23 | 75.07 | $0.00 | 84001 |
| 2026-07-22 | 75.07 | $0.00 | 84001 |
| 2026-07-21 | 75.07 | $0.00 | 84001 |
| 2026-07-20 | 75.07 | $0.00 | 84001 |
| 2026-07-17 | 75.07 | $0.00 | 84001 |
| 2026-07-16 | 75.07 | $0.00 | 84001 |
| 2026-07-15 | 75.07 | $0.00 | 84001 |
| 2026-07-14 | 75.07 | $0.00 | 84001 |
| 2026-07-13 | 75.07 | $0.00 | 84001 |
| 2026-07-10 | 75.07 | $0.00 | 84001 |
| 2026-07-09 | 75.07 | $0.00 | 84001 |
| 2026-07-08 | 75.07 | $0.00 | 84001 |
| 2026-07-07 | 75.07 | $0.00 | 84001 |
| 2026-07-06 | 75.07 | $0.00 | 84001 |
| 2026-07-02 | 75.07 | $0.00 | 84001 |
| 2026-07-01 | 75.07 | $0.00 | 84001 |
| 2026-06-30 | 75.07 | $0.00 | 84001 |
| 2026-06-29 | 75.07 | $0.00 | 84001 |
| 2026-06-26 | 75.07 | $0.00 | 84001 |
| 2026-06-25 | 75.07 | $0.00 | 84001 |
| 2026-06-24 | 75.07 | $0.00 | 84001 |
| 2026-06-23 | 75.07 | $0.00 | 84001 |
| 2026-06-22 | 75.07 | $0.00 | 84001 |
| 2026-06-18 | 75.07 | $0.00 | 84001 |
| 2026-06-17 | 75.07 | $0.00 | — |
| 2026-06-16 | 75.07 | $0.00 | — |
| 2026-06-15 | 75.07 | $0.00 | — |
| 2026-06-12 | 75.07 | $0.00 | — |
| 2026-06-11 | 75.07 | $0.00 | — |
| 2026-06-10 | 75.07 | $0.00 | — |
| 2026-06-09 | 75.07 | $0.00 | — |
| 2026-06-08 | 75.07 | $0.00 | — |
| 2026-06-05 | 75.07 | $0.00 | — |
| 2026-06-04 | 75.07 | $0.00 | — |
| 2026-06-03 | 75.07 | $0.00 | — |
| 2026-06-02 | 75.07 | $0.00 | 7216 |
| 2026-06-01 | 75.07 | $0.00 | — |
| 2026-05-29 | 75.08 | $0.00 | — |
| 2026-05-28 | 75.08 | $0.00 | — |
| 2026-05-27 | 75.08 | $0.00 | — |
| 2026-05-26 | 75.08 | $0.00 | — |
| 2026-05-22 | 75.08 | $0.00 | — |
| 2026-05-21 | 75.08 | $0.00 | — |
| 2026-05-20 | 75.08 | $0.00 | — |
| 2026-05-19 | 75.08 | $0.00 | — |
| 2026-05-18 | 75.08 | $0.00 | — |
| 2026-05-15 | 75.08 | $0.00 | — |
| 2026-05-14 | 75.08 | $0.00 | — |
| 2026-05-13 | 75.08 | $0.00 | — |
| 2026-05-12 | 75.08 | $0.00 | — |
| 2026-05-11 | 75.08 | $0.00 | — |
| 2026-05-08 | 75.08 | $0.00 | — |
| 2026-05-07 | 75.08 | $0.00 | — |
| 2026-05-06 | 75.08 | $0.00 | — |
| 2026-05-05 | 75.08 | $0.00 | — |
| 2026-05-04 | 75.08 | $0.00 | — |
| 2026-05-01 | 75.08 | $0.00 | — |
| 2026-04-30 | 75.08 | $0.00 | — |
| 2026-04-29 | 75.08 | $0.00 | — |
| 2026-04-28 | 75.08 | $0.00 | — |
| 2026-04-27 | 75.09 | $0.00 | — |
| 2026-04-24 | 75.09 | $0.00 | — |
| 2026-04-23 | 75.09 | $0.00 | — |
| 2026-04-22 | 75.09 | $0.00 | — |
| 2026-04-21 | 75.09 | $0.00 | — |
| 2026-04-20 | 75.09 | $0.00 | — |
| 2026-04-17 | 75.09 | $0.00 | — |
| 2026-04-16 | 75.09 | $0.00 | — |
| 2026-04-15 | 75.09 | $0.00 | — |
| 2026-04-14 | 75.09 | $0.00 | — |
| 2026-04-13 | 75.10 | $0.00 | — |
| 2026-04-10 | 75.10 | $0.00 | — |
| 2026-04-09 | 75.10 | $0.00 | — |
| 2026-04-08 | 75.10 | $0.00 | — |
| 2026-04-07 | 75.10 | $0.00 | — |
| 2026-04-06 | 75.10 | $0.00 | — |
| 2026-04-02 | 75.10 | $0.00 | — |
| 2026-04-01 | 75.11 | $0.00 | — |
| 2026-03-31 | 75.11 | $0.00 | — |
| 2026-03-30 | 75.11 | $0.00 | 14000 |
| 2026-03-27 | 75.11 | $0.00 | — |
| 2026-03-26 | 75.11 | $0.00 | — |
| 2026-03-25 | 75.12 | $0.00 | — |
| 2026-03-24 | 75.12 | $0.00 | — |
| 2026-03-23 | 75.12 | $0.00 | — |
| 2026-03-20 | 75.12 | $0.00 | — |
| 2026-03-19 | 75.13 | $0.00 | — |
| 2026-03-18 | 75.13 | $0.00 | 1097 |
| 2026-03-17 | 75.13 | $0.00 | — |
| 2026-03-16 | 75.14 | $0.00 | — |
| 2026-03-13 | 75.14 | $0.00 | — |
| 2026-03-12 | 75.14 | $0.00 | — |
| 2026-03-11 | 75.15 | $0.00 | — |
| 2026-03-10 | 75.15 | $0.00 | — |
| 2026-03-09 | 75.16 | $0.00 | — |
| 2026-03-06 | 75.16 | $0.00 | — |
| 2026-03-05 | 75.17 | $0.00 | — |
| 2026-03-04 | 75.17 | $0.00 | — |
| 2026-03-03 | 75.18 | $0.00 | — |
| 2026-03-02 | 75.18 | $0.00 | — |
| 2026-02-27 | 75.19 | $0.00 | — |
| 2026-02-26 | 75.19 | $0.00 | — |
| 2026-02-25 | 75.20 | $0.00 | — |
| 2026-02-24 | 75.21 | $0.00 | — |
| 2026-02-23 | 75.21 | $0.00 | — |
| 2026-02-20 | 75.22 | $0.00 | — |
| 2026-02-19 | 75.23 | $0.00 | — |
| 2026-02-18 | 75.24 | $0.00 | — |
| 2026-02-17 | 75.25 | $0.00 | — |
| 2026-02-13 | 75.26 | $0.00 | — |
| 2026-02-12 | 75.26 | $0.00 | — |
| 2026-02-11 | 75.28 | $0.00 | — |
| 2026-02-10 | 75.29 | $0.00 | — |
| 2026-02-09 | 75.30 | $0.00 | — |
| 2026-02-06 | 75.31 | $0.00 | — |
| 2026-02-05 | 75.32 | $0.00 | — |
| 2026-02-04 | 75.33 | $0.00 | — |
| 2026-02-03 | 75.35 | $0.00 | — |
| 2026-02-02 | 75.36 | $0.00 | — |
| 2026-01-30 | 75.38 | $0.00 | — |
| 2026-01-29 | 75.40 | $0.00 | — |
| 2026-01-28 | 75.41 | $0.00 | — |
| 2026-01-27 | 75.43 | $0.00 | — |
| 2026-01-26 | 75.45 | $0.00 | 529 |
| 2026-01-23 | 75.47 | $0.00 | — |
| 2026-01-22 | 75.49 | $0.00 | — |
| 2026-01-21 | 75.51 | $0.00 | — |
| 2026-01-20 | 75.54 | $0.00 | — |
| 2026-01-16 | 75.56 | $0.00 | — |
| 2026-01-15 | 75.59 | $0.00 | — |
| 2026-01-14 | 75.61 | $0.00 | — |
| 2026-01-13 | 75.64 | $0.00 | — |
| 2026-01-12 | 75.67 | $0.00 | — |
| 2026-01-09 | 75.70 | $0.00 | — |
| 2026-01-08 | 75.74 | $0.00 | — |
| 2026-01-07 | 75.77 | $0.00 | — |
| 2026-01-06 | 75.81 | $0.00 | — |
| 2026-01-05 | 75.85 | $0.00 | — |
| 2026-01-02 | 75.89 | $0.00 | — |
| 2025-12-31 | 75.93 | $0.00 | 466 |
| 2025-12-30 | 75.98 | $0.00 | — |
| 2025-12-29 | 76.02 | $0.00 | — |
| 2025-12-26 | 76.07 | $0.00 | 1598 |
| 2025-12-24 | 76.13 | $0.00 | — |
| 2025-12-23 | 76.18 | $0.00 | — |
| 2025-12-22 | 76.24 | $0.00 | 3336 |
| 2025-12-19 | 76.30 | $0.00 | — |
| 2025-12-18 | 76.37 | $0.00 | — |
| 2025-12-17 | 76.44 | $0.00 | — |
| 2025-12-16 | 76.51 | $0.00 | — |
| 2025-12-15 | 76.58 | $0.00 | — |
| 2025-12-12 | 76.66 | $0.00 | 3001 |
| 2025-12-11 | 76.75 | $0.00 | — |
| 2025-12-10 | 76.83 | $0.00 | 101 |
| 2025-12-09 | 76.93 | $0.00 | — |
| 2025-12-08 | 77.03 | $0.00 | — |
| 2025-12-05 | 77.13 | $0.00 | — |
| 2025-12-04 | 77.24 | $0.00 | — |
| 2025-12-03 | 77.35 | $0.00 | — |
| 2025-12-02 | 77.47 | $0.00 | — |
| 2025-12-01 | 77.60 | $0.00 | — |
| 2025-11-28 | 77.73 | $0.00 | — |
| 2025-11-26 | 77.87 | $0.00 | — |
| 2025-11-25 | 78.02 | $0.00 | — |
| 2025-11-24 | 78.17 | $0.00 | — |
| 2025-11-21 | 78.34 | $0.00 | — |
| 2025-11-20 | 78.51 | $0.00 | 84514 |
| 2025-11-19 | 78.69 | $0.00 | — |
| 2025-11-18 | 78.88 | $0.00 | — |
| 2025-11-17 | 79.08 | $0.00 | — |
| 2025-11-14 | 79.29 | $0.00 | — |
| 2025-11-13 | 79.51 | $0.00 | — |
| 2025-11-12 | 79.75 | $0.00 | — |
| 2025-11-11 | 79.99 | $0.00 | — |
| 2025-11-10 | 80.25 | $0.00 | — |
| 2025-11-07 | 80.52 | $0.00 | — |
| 2025-11-06 | 80.81 | $0.00 | — |
| 2025-11-05 | 81.11 | $0.00 | — |
| 2025-11-04 | 81.43 | $0.00 | — |
| 2025-11-03 | 81.77 | $0.00 | — |
| 2025-10-31 | 82.12 | $0.00 | 160 |
| 2025-10-30 | 82.49 | $0.00 | — |
| 2025-10-29 | 82.88 | $0.00 | — |
| 2025-10-28 | 83.29 | $0.00 | — |
| 2025-10-27 | 83.72 | $0.00 | — |
| 2025-10-24 | 84.18 | $0.00 | — |
| 2025-10-23 | 84.66 | $0.00 | 3318 |
| 2025-10-22 | 85.16 | $0.00 | — |
| 2025-10-21 | 85.69 | $0.00 | — |
| 2025-10-20 | 86.25 | $0.00 | — |
| 2025-10-17 | 86.84 | $0.00 | — |
| 2025-10-16 | 87.46 | $0.00 | — |
| 2025-10-15 | 88.11 | $0.00 | — |
| 2025-10-14 | 88.80 | $0.00 | — |
| 2025-10-13 | 89.52 | $0.00 | — |
| 2025-10-10 | 90.28 | $0.00 | — |
| 2025-10-09 | 91.08 | $0.00 | — |
| 2025-10-08 | 91.93 | $0.00 | — |
| 2025-10-07 | 92.81 | $0.00 | 21855 |
| 2025-10-06 | 93.75 | $0.01 | — |
| 2025-10-03 | 93.42 | $0.01 | — |
| 2025-10-02 | 93.07 | $0.01 | — |
| 2025-10-01 | 92.71 | $0.01 | — |
| 2025-09-30 | 92.33 | $0.01 | — |
| 2025-09-29 | 91.92 | $0.01 | — |
| 2025-09-26 | 91.50 | $0.01 | — |
| 2025-09-25 | 91.05 | $0.01 | — |
| 2025-09-24 | 90.58 | $0.01 | — |
| 2025-09-23 | 90.09 | $0.01 | — |
| 2025-09-22 | 89.57 | $0.01 | — |
| 2025-09-19 | 89.02 | $0.01 | — |
| 2025-09-18 | 88.44 | $0.01 | — |
| 2025-09-17 | 87.83 | $0.01 | — |
| 2025-09-16 | 87.19 | $0.01 | — |
| 2025-09-15 | 86.52 | $0.01 | — |
| 2025-09-12 | 85.81 | $0.01 | — |
| 2025-09-11 | 85.07 | $0.01 | — |
| 2025-09-10 | 84.28 | $0.01 | — |
| 2025-09-09 | 83.46 | $0.01 | — |
| 2025-09-08 | 82.59 | $0.01 | — |
| 2025-09-05 | 81.67 | $0.01 | — |
| 2025-09-04 | 80.71 | $0.01 | — |
| 2025-09-03 | 79.69 | $0.01 | — |
| 2025-09-02 | 78.62 | $0.01 | — |
| 2025-08-29 | 77.50 | $0.01 | — |
| 2025-08-28 | 76.32 | $0.01 | — |
| 2025-08-27 | 75.07 | $0.01 | — |
| 2025-08-26 | 73.76 | $0.01 | — |
| 2025-08-25 | 72.38 | $0.01 | — |
| 2025-08-22 | 70.92 | $0.01 | — |
| 2025-08-21 | 69.40 | $0.01 | — |
| 2025-08-20 | 67.79 | $0.01 | — |
| 2025-08-19 | 66.09 | $0.01 | — |
| 2025-08-18 | 64.31 | $0.01 | — |
| 2025-08-15 | 62.43 | $0.01 | — |
| 2025-08-14 | 60.45 | $0.01 | — |
| 2025-08-13 | 58.37 | $0.01 | 1000 |
| 2025-08-12 | 56.18 | $0.00 | — |
| 2025-08-11 | 56.18 | $0.00 | — |
| 2025-08-08 | 56.18 | $0.00 | — |
| 2025-08-07 | 56.18 | $0.00 | — |
| 2025-08-06 | 56.18 | $0.00 | — |
| 2025-08-05 | 56.18 | $0.00 | — |
| 2025-08-04 | 56.18 | $0.00 | — |
| 2025-08-01 | 56.18 | $0.00 | — |
| 2025-07-31 | 56.18 | $0.00 | — |
| 2025-07-30 | 56.18 | $0.00 | — |
| 2025-07-29 | 56.18 | $0.00 | — |
| 2025-07-28 | 56.18 | $0.00 | — |
| 2025-07-25 | 56.18 | $0.00 | — |
| 2025-07-24 | 56.17 | $0.00 | — |
| 2025-07-23 | 56.17 | $0.00 | — |
| 2025-07-22 | 56.17 | $0.00 | — |
| 2025-07-21 | 56.17 | $0.00 | — |
| 2025-07-18 | 56.17 | $0.00 | — |
| 2025-07-17 | 56.17 | $0.00 | — |
| 2025-07-16 | 56.17 | $0.00 | — |
| 2025-07-15 | 56.17 | $0.00 | — |
| 2025-07-14 | 56.17 | $0.00 | — |
| 2025-07-11 | 56.17 | $0.00 | — |
| 2025-07-10 | 56.16 | $0.00 | — |
| 2025-07-09 | 56.16 | $0.00 | — |
| 2025-07-08 | 56.16 | $0.00 | — |
| 2025-07-07 | 56.16 | $0.00 | — |
| 2025-07-03 | 56.16 | $0.00 | — |
| 2025-07-02 | 56.16 | $0.00 | — |
| 2025-07-01 | 56.15 | $0.00 | — |
| 2025-06-30 | 56.15 | $0.00 | — |
| 2025-06-27 | 56.15 | $0.00 | — |
| 2025-06-26 | 56.15 | $0.00 | — |
| 2025-06-25 | 56.15 | $0.00 | — |
| 2025-06-24 | 56.14 | $0.00 | — |
| 2025-06-23 | 56.14 | $0.00 | — |
| 2025-06-20 | 56.14 | $0.00 | — |
| 2025-06-18 | 56.14 | $0.00 | — |
| 2025-06-17 | 56.13 | $0.00 | — |
| 2025-06-16 | 56.13 | $0.00 | — |
| 2025-06-13 | 56.13 | $0.00 | 1201 |
| 2025-06-12 | 56.12 | $0.00 | — |
| 2025-06-11 | 56.12 | $0.00 | — |
| 2025-06-10 | 56.12 | $0.00 | — |
| 2025-06-09 | 56.11 | $0.00 | — |
| 2025-06-06 | 56.11 | $0.00 | 501 |
| 2025-06-05 | 56.10 | $0.00 | — |
| 2025-06-04 | 56.10 | $0.00 | — |
| 2025-06-03 | 56.10 | $0.00 | — |
| 2025-06-02 | 56.09 | $0.00 | — |
| 2025-05-30 | 56.09 | $0.00 | — |
| 2025-05-29 | 56.08 | $0.00 | — |
| 2025-05-28 | 56.07 | $0.00 | — |
| 2025-05-27 | 56.07 | $0.00 | 651 |
| 2025-05-23 | 56.06 | $0.00 | — |
| 2025-05-22 | 56.05 | $0.00 | — |
| 2025-05-21 | 56.05 | $0.00 | — |
| 2025-05-20 | 56.04 | $0.00 | — |
| 2025-05-19 | 56.03 | $0.00 | — |
| 2025-05-16 | 56.02 | $0.00 | — |
| 2025-05-15 | 56.02 | $0.00 | — |
| 2025-05-14 | 56.01 | $0.00 | — |
| 2025-05-13 | 56.00 | $0.00 | — |
| 2025-05-12 | 55.99 | $0.00 | — |
| 2025-05-09 | 55.98 | $0.00 | — |
| 2025-05-08 | 55.96 | $0.00 | — |
| 2025-05-07 | 55.95 | $0.00 | — |
| 2025-05-06 | 55.94 | $0.00 | — |
| 2025-05-05 | 55.93 | $0.00 | — |
| 2025-05-02 | 55.91 | $0.00 | 514 |
| 2025-05-01 | 55.90 | $0.00 | — |
| 2025-04-30 | 55.88 | $0.00 | — |
| 2025-04-29 | 55.87 | $0.00 | — |
| 2025-04-28 | 55.85 | $0.00 | — |
| 2025-04-25 | 55.83 | $0.00 | — |
| 2025-04-24 | 55.81 | $0.00 | — |
| 2025-04-23 | 55.79 | $0.00 | — |
| 2025-04-22 | 55.77 | $0.00 | — |
| 2025-04-21 | 55.75 | $0.00 | — |
| 2025-04-17 | 55.73 | $0.00 | — |
| 2025-04-16 | 55.70 | $0.00 | — |
| 2025-04-15 | 55.68 | $0.00 | — |
| 2025-04-14 | 55.65 | $0.00 | — |
| 2025-04-11 | 55.62 | $0.00 | — |
| 2025-04-10 | 55.59 | $0.00 | — |
| 2025-04-09 | 55.56 | $0.00 | 250 |
| 2025-04-08 | 55.53 | $0.00 | 1000 |
| 2025-04-07 | 55.49 | $0.00 | — |
| 2025-04-04 | 55.46 | $0.00 | — |
| 2025-04-03 | 55.42 | $0.00 | — |
| 2025-04-02 | 55.38 | $0.00 | — |
| 2025-04-01 | 55.33 | $0.00 | — |
| 2025-03-31 | 55.29 | $0.00 | — |
| 2025-03-28 | 55.24 | $0.00 | — |
| 2025-03-27 | 55.19 | $0.00 | — |
| 2025-03-26 | 55.14 | $0.00 | 131 |
| 2025-03-25 | 55.08 | $0.00 | — |
| 2025-03-24 | 55.02 | $0.00 | — |
| 2025-03-21 | 54.96 | $0.00 | — |
| 2025-03-20 | 54.90 | $0.00 | — |
| 2025-03-19 | 54.83 | $0.00 | — |
| 2025-03-18 | 54.76 | $0.00 | — |
| 2025-03-17 | 54.68 | $0.00 | — |
| 2025-03-14 | 54.60 | $0.00 | — |
| 2025-03-13 | 54.52 | $0.00 | — |
| 2025-03-12 | 54.43 | $0.00 | 600 |
| 2025-03-11 | 54.34 | $0.00 | — |
| 2025-03-10 | 54.24 | $0.00 | — |
| 2025-03-07 | 54.14 | $0.00 | — |
| 2025-03-06 | 54.03 | $0.00 | — |
| 2025-03-05 | 53.92 | $0.00 | — |
| 2025-03-04 | 53.80 | $0.00 | 1100 |
| 2025-03-03 | 53.67 | $0.00 | 1002 |
| 2025-02-28 | 53.54 | $0.00 | — |
| 2025-02-27 | 53.40 | $0.00 | — |
| 2025-02-26 | 53.26 | $0.00 | — |
| 2025-02-25 | 53.10 | $0.00 | — |
| 2025-02-24 | 52.94 | $0.00 | — |
| 2025-02-21 | 52.77 | $0.00 | — |
| 2025-02-20 | 52.59 | $0.00 | 84019 |
| 2025-02-19 | 52.40 | $0.00 | — |
| 2025-02-18 | 52.20 | $0.00 | — |
| 2025-02-14 | 51.99 | $0.00 | — |
| 2025-02-13 | 51.77 | $0.00 | — |
| 2025-02-12 | 51.53 | $0.00 | — |
| 2025-02-11 | 51.29 | $0.00 | — |
| 2025-02-10 | 51.03 | $0.00 | — |
| 2025-02-07 | 50.76 | $0.00 | — |
| 2025-02-06 | 50.47 | $0.00 | — |
| 2025-02-05 | 50.17 | $0.00 | — |
| 2025-02-04 | 49.86 | $0.00 | — |
| 2025-02-03 | 49.52 | $0.00 | — |
| 2025-01-31 | 49.17 | $0.00 | — |
| 2025-01-30 | 48.80 | $0.00 | — |
| 2025-01-29 | 48.41 | $0.00 | — |
| 2025-01-28 | 48.00 | $0.00 | — |
| 2025-01-27 | 47.57 | $0.00 | — |
| 2025-01-24 | 47.12 | $0.00 | — |
| 2025-01-23 | 46.64 | $0.00 | — |
| 2025-01-22 | 46.14 | $0.00 | — |
| 2025-01-21 | 45.61 | $0.00 | — |
| 2025-01-17 | 45.05 | $0.00 | — |
| 2025-01-16 | 44.47 | $0.00 | — |
| 2025-01-15 | 43.85 | $0.00 | — |
| 2025-01-14 | 43.20 | $0.00 | — |
| 2025-01-13 | 42.52 | $0.00 | — |
| 2025-01-10 | 41.80 | $0.00 | — |
| 2025-01-08 | 41.04 | $0.00 | — |
| 2025-01-07 | 40.24 | $0.00 | — |
| 2025-01-06 | 39.41 | $0.00 | — |
| 2025-01-03 | 38.52 | $0.00 | — |
| 2025-01-02 | 37.59 | $0.00 | — |
| 2024-12-31 | 36.61 | $0.00 | — |
| 2024-12-30 | 35.58 | $0.00 | — |
| 2024-12-27 | 34.50 | $0.00 | 328782 |
| 2024-12-26 | 33.36 | $0.00 | — |
| 2024-12-24 | 32.24 | $0.00 | — |
| 2024-12-23 | 31.06 | $0.00 | — |
| 2024-12-20 | 29.82 | $0.00 | 1299 |
| 2024-12-19 | 28.51 | $0.00 | — |
| 2024-12-18 | 28.60 | $0.00 | — |
| 2024-12-17 | 28.69 | $0.00 | — |
| 2024-12-16 | 28.79 | $0.00 | — |
| 2024-12-13 | 28.89 | $0.00 | — |
| 2024-12-12 | 29.00 | $0.00 | — |
| 2024-12-11 | 29.11 | $0.00 | — |
| 2024-12-10 | 29.23 | $0.00 | — |
| 2024-12-09 | 29.35 | $0.00 | — |
| 2024-12-06 | 29.49 | $0.00 | — |
| 2024-12-05 | 29.62 | $0.00 | — |
| 2024-12-04 | 29.77 | $0.00 | — |
| 2024-12-03 | 29.92 | $0.00 | 23716 |
| 2024-12-02 | 30.08 | $0.00 | 151 |
| 2024-11-29 | 30.25 | $0.00 | — |
| 2024-11-27 | 30.43 | $0.00 | — |
| 2024-11-26 | 30.62 | $0.00 | 100 |
| 2024-11-25 | 30.82 | $0.00 | — |
| 2024-11-22 | 31.03 | $0.00 | — |
| 2024-11-21 | 31.25 | $0.00 | — |
| 2024-11-20 | 31.48 | $0.00 | — |
| 2024-11-19 | 31.72 | $0.00 | — |
| 2024-11-18 | 31.98 | $0.00 | — |
| 2024-11-15 | 32.25 | $0.00 | — |
| 2024-11-14 | 32.53 | $0.00 | — |
| 2024-11-13 | 32.83 | $0.00 | 350 |
| 2024-11-12 | 33.14 | $0.00 | — |
| 2024-11-11 | 32.84 | $0.00 | — |
| 2024-11-08 | 32.53 | $0.00 | — |
| 2024-11-07 | 32.20 | $0.00 | — |
| 2024-11-06 | 31.85 | $0.00 | — |
| 2024-11-05 | 31.48 | $0.00 | — |
| 2024-11-04 | 31.09 | $0.00 | — |
| 2024-11-01 | 30.69 | $0.00 | — |
| 2024-10-31 | 30.26 | $0.00 | — |
| 2024-10-30 | 29.81 | $0.00 | — |
| 2024-10-29 | 29.33 | $0.00 | — |
| 2024-10-28 | 28.83 | $0.00 | — |
| 2024-10-25 | 28.31 | $0.00 | — |
| 2024-10-24 | 27.76 | $0.00 | — |
| 2024-10-23 | 27.17 | $0.00 | 31005 |
| 2024-10-22 | 26.56 | $0.00 | — |
| 2024-10-21 | 27.71 | $0.00 | — |
| 2024-10-18 | 28.91 | $0.00 | — |
| 2024-10-17 | 30.19 | $0.00 | — |
| 2024-10-16 | 31.52 | $0.00 | — |
| 2024-10-15 | 32.93 | $0.00 | 5001 |
| 2024-10-14 | 34.42 | $0.00 | — |
| 2024-10-11 | 35.98 | $0.00 | — |
| 2024-10-10 | 37.62 | $0.00 | — |
| 2024-10-09 | 39.35 | $0.00 | — |
| 2024-10-08 | 41.17 | $0.00 | — |
| 2024-10-07 | 43.09 | $0.00 | — |
| 2024-10-04 | 45.10 | $0.00 | 400 |
| 2024-10-03 | 47.23 | $0.00 | — |
| 2024-10-02 | 46.86 | $0.00 | — |
| 2024-10-01 | 46.47 | $0.00 | — |
| 2024-09-30 | 46.07 | $0.00 | — |
| 2024-09-27 | 45.64 | $0.00 | — |
| 2024-09-26 | 45.19 | $0.00 | — |
| 2024-09-25 | 44.71 | $0.00 | — |
| 2024-09-24 | 44.21 | $0.00 | — |
| 2024-09-23 | 43.69 | $0.00 | 16277 |
| 2024-09-20 | 43.14 | $0.00 | — |
| 2024-09-19 | 42.55 | $0.00 | — |
| 2024-09-18 | 41.94 | $0.00 | — |
| 2024-09-17 | 41.30 | $0.00 | — |
| 2024-09-16 | 40.62 | $0.00 | — |
| 2024-09-13 | 39.90 | $0.00 | 52829 |
| 2024-09-12 | 39.15 | $0.00 | — |
| 2024-09-11 | 38.36 | $0.00 | — |
| 2024-09-10 | 37.52 | $0.00 | — |
| 2024-09-09 | 36.65 | $0.00 | — |
| 2024-09-06 | 35.72 | $0.00 | 1008 |
| 2024-09-05 | 34.75 | $0.00 | — |
| 2024-09-04 | 34.41 | $0.00 | — |
| 2024-09-03 | 34.06 | $0.00 | — |
| 2024-08-30 | 33.69 | $0.00 | 101 |
| 2024-08-29 | 33.30 | $0.01 | — |
| 2024-08-28 | 33.18 | $0.01 | — |
| 2024-08-27 | 33.06 | $0.01 | — |
| 2024-08-26 | 32.93 | $0.01 | — |
| 2024-08-23 | 32.79 | $0.01 | — |
| 2024-08-22 | 32.65 | $0.01 | — |
| 2024-08-21 | 32.50 | $0.01 | — |
| 2024-08-20 | 32.34 | $0.01 | — |
| 2024-08-19 | 32.17 | $0.01 | — |
| 2024-08-16 | 31.99 | $0.01 | — |
| 2024-08-15 | 31.81 | $0.01 | — |
| 2024-08-14 | 31.61 | $0.01 | — |
| 2024-08-13 | 31.41 | $0.01 | — |
| 2024-08-12 | 31.19 | $0.01 | — |
| 2024-08-09 | 30.97 | $0.01 | — |
| 2024-08-08 | 30.73 | $0.01 | — |
| 2024-08-07 | 30.47 | $0.01 | — |
| 2024-08-06 | 30.21 | $0.01 | — |
| 2024-08-05 | 29.93 | $0.01 | — |
| 2024-08-02 | 29.64 | $0.01 | — |
| 2024-08-01 | 29.33 | $0.01 | — |
| 2024-07-31 | 29.00 | $0.01 | — |
| 2024-07-30 | 28.66 | $0.01 | — |
| 2024-07-29 | 28.30 | $0.01 | — |
| 2024-07-26 | 27.92 | $0.01 | — |
| 2024-07-25 | 27.52 | $0.01 | — |
| 2024-07-24 | 27.10 | $0.01 | 56508 |
| 2024-07-23 | 26.65 | $0.01 | — |
| 2024-07-22 | 26.02 | $0.01 | — |
| 2024-07-19 | 25.35 | $0.01 | — |
| 2024-07-18 | 24.64 | $0.01 | — |
| 2024-07-17 | 23.90 | $0.01 | 23785 |
| 2024-07-16 | 23.12 | $0.01 | 6493 |
| 2024-07-15 | 22.37 | $0.01 | 25110 |
| 2024-07-12 | 21.59 | $0.01 | 100 |
| 2024-07-11 | 20.76 | $0.01 | — |
| 2024-07-10 | 19.89 | $0.01 | — |
| 2024-07-09 | 18.97 | $0.01 | 136 |
| 2024-07-08 | 18.01 | $0.01 | 9563 |
| 2024-07-05 | 16.99 | $0.01 | 17600 |
| 2024-07-03 | 15.92 | $0.01 | 31103 |
| 2024-07-02 | 14.32 | $0.01 | 108100 |
| 2024-07-01 | 12.81 | $0.01 | 42818 |
| 2024-06-28 | 11.68 | $0.02 | 235191 |
| 2024-06-27 | 10.48 | $0.01 | — |
| 2024-06-26 | 10.96 | $0.01 | 12717 |
| 2024-06-25 | 11.46 | $0.00 | 750 |
| 2024-06-24 | 11.64 | $0.01 | — |
| 2024-06-21 | 11.84 | $0.01 | — |
| 2024-06-20 | 12.05 | $0.01 | 66060 |
| 2024-06-18 | 12.27 | $0.01 | 1001 |
| 2024-06-17 | 11.99 | $0.00 | 154 |
| 2024-06-14 | 11.32 | $0.00 | — |
| 2024-06-13 | 11.78 | $0.00 | — |
| 2024-06-12 | 12.27 | $0.00 | — |
| 2024-06-11 | 12.78 | $0.00 | 292 |
| 2024-06-10 | 13.32 | $0.00 | 2874 |
| 2024-06-07 | 13.88 | $0.00 | — |
| 2024-06-06 | 13.58 | $0.00 | — |
| 2024-06-05 | 13.26 | $0.00 | 118105 |
| 2024-06-04 | 12.93 | $0.00 | — |
| 2024-06-03 | 12.68 | $0.00 | — |
| 2024-05-31 | 12.42 | $0.00 | — |
| 2024-05-30 | 12.15 | $0.00 | 373261 |
| 2024-05-29 | 11.86 | $0.00 | 130012 |
| 2024-05-28 | 11.78 | $0.00 | 96941 |
| 2024-05-24 | 11.81 | $0.00 | — |
| 2024-05-23 | 11.91 | $0.00 | — |
| 2024-05-22 | 12.01 | $0.00 | — |
| 2024-05-21 | 12.13 | $0.00 | — |
| 2024-05-20 | 12.25 | $0.00 | 12545 |
| 2024-05-17 | 12.37 | $0.01 | 90533 |
| 2024-05-16 | 12.85 | $0.01 | — |
| 2024-05-15 | 13.15 | $0.01 | — |
| 2024-05-14 | 13.48 | $0.01 | 14158 |
| 2024-05-13 | 13.82 | $0.01 | — |
| 2024-05-10 | 13.94 | $0.01 | — |
| 2024-05-09 | 14.07 | $0.01 | 16956 |
| 2024-05-08 | 14.21 | $0.00 | — |
| 2024-05-07 | 13.43 | $0.00 | 6702 |
| 2024-05-06 | 12.60 | $0.01 | 300 |
| 2024-05-03 | 12.08 | $0.01 | 12006 |
| 2024-05-02 | 11.52 | $0.01 | — |
| 2024-05-01 | 10.94 | $0.01 | 12130 |
| 2024-04-30 | 10.33 | $0.01 | 4411 |
| 2024-04-29 | 10.24 | $0.01 | 18131 |
| 2024-04-26 | 10.15 | $0.01 | 7000 |
| 2024-04-25 | 10.57 | $0.01 | — |
| 2024-04-24 | 10.65 | $0.01 | 2001 |
| 2024-04-23 | 10.73 | $0.01 | 12013 |
| 2024-04-22 | 10.71 | $0.01 | — |
| 2024-04-19 | 10.41 | $0.01 | 72661 |
| 2024-04-18 | 10.10 | $0.01 | 302 |
| 2024-04-17 | 9.77 | $0.01 | 62421 |
| 2024-04-16 | 9.44 | $0.01 | 141500 |
| 2024-04-15 | 9.27 | $0.01 | 147273 |
| 2024-04-12 | 9.23 | $0.01 | 7242 |
| 2024-04-11 | 9.69 | $0.01 | 50047 |
| 2024-04-10 | 9.04 | $0.01 | 120168 |
| 2024-04-09 | 8.45 | $0.01 | — |
| 2024-04-08 | 7.91 | $0.01 | 576 |
| 2024-04-05 | 7.35 | $0.01 | 60168 |
| 2024-04-04 | 6.75 | $0.01 | 1.4M |
| 2024-04-03 | 6.13 | $0.01 | 164200 |
| 2024-04-02 | 6.12 | $0.01 | 1001 |
| 2024-04-01 | 6.43 | $0.01 | 44402 |
| 2024-03-28 | 6.76 | $0.01 | 10002 |
| 2024-03-27 | 7.10 | $0.01 | 10080 |
| 2024-03-26 | 7.13 | $0.01 | 120000 |
| 2024-03-25 | 7.47 | $0.01 | 16686 |
| 2024-03-22 | 7.83 | $0.01 | 50003 |
| 2024-03-21 | 8.01 | $0.01 | 10006 |
| 2024-03-20 | 8.39 | $0.01 | 15732 |
| 2024-03-19 | 8.79 | $0.02 | 4972 |
| 2024-03-18 | 8.60 | $0.01 | 12301 |
| 2024-03-15 | 8.39 | $0.01 | 385416 |
| 2024-03-14 | 8.54 | $0.01 | 100901 |
| 2024-03-13 | 8.70 | $0.01 | 5005 |
| 2024-03-12 | 9.06 | $0.01 | 82077 |
| 2024-03-11 | 9.45 | $0.01 | 30307 |
| 2024-03-08 | 9.47 | $0.01 | 347 |
| 2024-03-07 | 9.48 | $0.01 | 50160 |
| 2024-03-06 | 9.71 | $0.01 | 400 |
| 2024-03-05 | 9.81 | $0.01 | 65000 |
| 2024-03-04 | 9.84 | $0.01 | 414586 |
| 2024-03-01 | 9.87 | $0.01 | 80051 |
| 2024-02-29 | 10.04 | $0.02 | — |
| 2024-02-28 | 10.32 | $0.02 | 124105 |
| 2024-02-27 | 10.61 | $0.01 | 20106 |
| 2024-02-26 | 10.87 | $0.01 | 149100 |
| 2024-02-23 | 11.14 | $0.01 | — |
| 2024-02-22 | 11.50 | $0.01 | 201550 |
| 2024-02-21 | 11.89 | $0.01 | 54001 |
| 2024-02-20 | 12.29 | $0.02 | — |
| 2024-02-16 | 12.74 | $0.02 | 28372 |
| 2024-02-15 | 13.23 | $0.02 | 151534 |
| 2024-02-14 | 13.92 | $0.01 | 447931 |
| 2024-02-13 | 14.58 | $0.01 | 188988 |
| 2024-02-12 | 14.99 | $0.01 | 57784 |
| 2024-02-09 | 15.66 | $0.01 | 2161 |
| 2024-02-08 | 16.37 | $0.02 | 40371 |
| 2024-02-07 | 17.20 | $0.02 | 20935 |
| 2024-02-06 | 18.07 | $0.02 | 50000 |
| 2024-02-05 | 18.98 | $0.02 | 15885 |
| 2024-02-02 | 19.67 | $0.02 | 90274 |
| 2024-02-01 | 20.63 | $0.02 | 537138 |
| 2024-01-31 | 21.64 | $0.02 | 76287 |
| 2024-01-30 | 22.59 | $0.02 | — |
| 2024-01-29 | 23.61 | $0.02 | 216023 |
| 2024-01-26 | 24.67 | $0.02 | 364652 |
| 2024-01-25 | 25.80 | $0.02 | 153095 |
| 2024-01-24 | 27.07 | $0.03 | 100 |
| 2024-01-23 | 27.66 | $0.03 | 5235 |
| 2024-01-22 | 28.28 | $0.02 | 99535 |
| 2024-01-19 | 28.37 | $0.03 | 50000 |
| 2024-01-18 | 28.47 | $0.02 | 5005 |
| 2024-01-17 | 28.78 | $0.02 | 11388 |
| 2024-01-16 | 29.12 | $0.02 | 46314 |
| 2024-01-12 | 29.47 | $0.02 | 11012 |
| 2024-01-11 | 30.04 | $0.02 | 31000 |
| 2024-01-10 | 30.80 | $0.02 | — |
| 2024-01-09 | 31.14 | $0.02 | 150311 |
| 2024-01-08 | 31.50 | $0.02 | 215058 |
| 2024-01-05 | 31.91 | $0.02 | 382000 |
| 2024-01-04 | 32.34 | $0.02 | 142726 |
| 2024-01-03 | 32.44 | $0.02 | 535284 |
| 2024-01-02 | 32.51 | $0.03 | 3194 |
| 2023-12-29 | 31.79 | $0.03 | 77991 |
| 2023-12-28 | 31.02 | $0.03 | 17154 |
| 2023-12-27 | 31.05 | $0.02 | 26635 |
| 2023-12-26 | 31.08 | $0.02 | 25877 |
| 2023-12-22 | 30.88 | $0.03 | 94570 |
| 2023-12-21 | 30.67 | $0.03 | 52873 |
| 2023-12-20 | 29.62 | $0.04 | 18246 |
| 2023-12-19 | 28.58 | $0.02 | 320580 |
| 2023-12-18 | 27.50 | $0.03 | 46117 |
| 2023-12-15 | 26.82 | $0.03 | 81515 |
| 2023-12-14 | 25.88 | $0.02 | 191818 |
| 2023-12-13 | 24.88 | $0.02 | 79005 |
| 2023-12-12 | 24.20 | $0.02 | 33791 |
| 2023-12-11 | 23.20 | $0.01 | 260488 |
| 2023-12-08 | 22.19 | $0.02 | 85639 |
| 2023-12-07 | 21.01 | $0.02 | 274105 |
| 2023-12-06 | 20.02 | $0.02 | 171901 |
| 2023-12-05 | 18.83 | $0.02 | 317354 |
| 2023-12-04 | 17.18 | $0.02 | 459273 |
| 2023-12-01 | 15.45 | $0.02 | 168039 |
| 2023-11-30 | 14.10 | $0.02 | 6.1M |
| 2023-11-29 | 12.68 | $0.01 | 50190 |
| 2023-11-28 | 12.18 | $0.01 | 70012 |
| 2023-11-27 | 11.65 | $0.01 | 243315 |
| 2023-11-24 | 11.10 | $0.01 | — |
| 2023-11-22 | 11.13 | $0.01 | — |
| 2023-11-21 | 11.17 | $0.01 | 200356 |
| 2023-11-20 | 11.20 | $0.02 | 337270 |
| 2023-11-17 | 11.24 | $0.02 | 216225 |
| 2023-11-16 | 11.45 | $0.02 | 616452 |
| 2023-11-15 | 11.23 | $0.01 | 907869 |
| 2023-11-14 | 11.01 | $0.02 | — |
| 2023-11-13 | 11.54 | $0.02 | 23026 |
| 2023-11-10 | 12.10 | $0.02 | 7026 |
| 2023-11-09 | 12.51 | $0.01 | — |
| 2023-11-08 | 12.80 | $0.01 | 40050 |
| 2023-11-07 | 13.10 | $0.01 | 200425 |
| 2023-11-06 | 13.42 | $0.01 | 190001 |
| 2023-11-03 | 13.31 | $0.01 | 5884 |
| 2023-11-02 | 13.11 | $0.01 | 30000 |
| 2023-11-01 | 12.89 | $0.01 | 66382 |
| 2023-10-31 | 12.65 | $0.01 | 79296 |
| 2023-10-30 | 12.41 | $0.01 | 22319 |
| 2023-10-27 | 12.15 | $0.01 | — |
| 2023-10-26 | 12.13 | $0.01 | 11055 |
| 2023-10-25 | 12.10 | $0.01 | 10283 |
| 2023-10-24 | 12.22 | $0.01 | 219717 |
| 2023-10-23 | 12.34 | $0.01 | 267315 |
| 2023-10-20 | 12.28 | $0.02 | 20232 |
| 2023-10-19 | 12.57 | $0.01 | 24452 |
| 2023-10-18 | 12.78 | $0.01 | — |
| 2023-10-17 | 12.83 | $0.01 | 5026 |
| 2023-10-16 | 12.88 | $0.01 | 87275 |
| 2023-10-13 | 12.94 | $0.01 | 1.2M |
| 2023-10-12 | 13.02 | $0.02 | 308006 |
| 2023-10-11 | 13.54 | $0.03 | 9000 |
| 2023-10-10 | 13.94 | $0.02 | 1000 |
| 2023-10-09 | 14.53 | $0.02 | 41918 |
| 2023-10-06 | 15.16 | $0.02 | — |
| 2023-10-05 | 15.76 | $0.02 | 35002 |
| 2023-10-04 | 16.38 | $0.02 | 196508 |
| 2023-10-03 | 16.91 | $0.02 | 202500 |
| 2023-10-02 | 17.45 | $0.02 | 197639 |
| 2023-09-29 | 18.10 | $0.03 | 211162 |
| 2023-09-28 | 18.78 | $0.02 | 249610 |
| 2023-09-27 | 18.99 | $0.02 | 44302 |
| 2023-09-26 | 18.99 | $0.02 | 10375 |
| 2023-09-25 | 18.99 | $0.02 | 42570 |
| 2023-09-22 | 19.03 | $0.02 | 129714 |
| 2023-09-21 | 19.07 | $0.02 | 50250 |
| 2023-09-20 | 18.96 | $0.02 | — |
| 2023-09-19 | 19.08 | $0.02 | 5000 |
| 2023-09-18 | 19.20 | $0.02 | 64553 |
| 2023-09-15 | 19.34 | $0.02 | 6536 |
| 2023-09-14 | 19.62 | $0.02 | 80025 |
| 2023-09-13 | 19.91 | $0.02 | 75330 |
| 2023-09-12 | 20.26 | $0.03 | — |
| 2023-09-11 | 20.99 | $0.03 | 41496 |
| 2023-09-08 | 21.75 | $0.03 | 97267 |
| 2023-09-07 | 22.55 | $0.02 | 143617 |
| 2023-09-06 | 23.28 | $0.02 | 86419 |
| 2023-09-05 | 23.93 | $0.02 | 335217 |
| 2023-09-01 | 24.62 | $0.04 | 31750 |
| 2023-08-31 | 25.69 | $0.06 | 78237 |
| 2023-08-30 | 26.82 | $0.05 | 187129 |
| 2023-08-29 | 27.92 | $0.01 | 158271 |
| 2023-08-28 | 27.68 | $0.02 | 5000 |
| 2023-08-25 | 27.72 | $0.01 | 10226 |
| 2023-08-24 | 27.55 | $0.02 | 26869 |
| 2023-08-23 | 27.59 | $0.03 | 49000 |
| 2023-08-22 | 27.69 | $0.03 | 6024 |
| 2023-08-21 | 28.05 | $0.03 | — |
| 2023-08-18 | 28.59 | $0.03 | 10000 |
| 2023-08-17 | 29.17 | $0.02 | 232 |
| 2023-08-16 | 29.42 | $0.02 | 1012 |
| 2023-08-15 | 29.36 | $0.02 | 182436 |
| 2023-08-14 | 29.29 | $0.03 | — |
| 2023-08-11 | 29.45 | $0.03 | 15004 |
| 2023-08-10 | 29.61 | $0.02 | 61238 |
| 2023-08-09 | 29.64 | $0.03 | 35156 |
| 2023-08-08 | 29.76 | $0.03 | 40001 |
| 2023-08-07 | 29.89 | $0.05 | 149793 |
| 2023-08-04 | 30.03 | $0.04 | — |
| 2023-08-03 | 30.53 | $0.04 | — |
| 2023-08-02 | 31.06 | $0.04 | — |
| 2023-08-01 | 31.62 | $0.04 | — |
| 2023-07-31 | 32.21 | $0.04 | 387 |
| 2023-07-28 | 32.84 | $0.05 | 149 |
| 2023-07-27 | 33.78 | $0.04 | — |
| 2023-07-26 | 34.17 | $0.04 | 252 |
| 2023-07-25 | 34.58 | $0.05 | — |
| 2023-07-24 | 35.36 | $0.05 | — |
| 2023-07-21 | 36.19 | $0.05 | — |
| 2023-07-20 | 37.06 | $0.05 | 2510 |
| 2023-07-19 | 37.98 | $0.05 | — |
| 2023-07-18 | 38.75 | $0.05 | 52809 |
| 2023-07-17 | 39.57 | $0.03 | 380 |
| 2023-07-14 | 39.35 | $0.06 | 1251 |
| 2023-07-13 | 39.72 | $0.08 | — |
| 2023-07-12 | 40.47 | $0.08 | — |
| 2023-07-11 | 41.26 | $0.08 | 1947 |
| 2023-07-10 | 42.09 | $0.08 | — |
| 2023-07-07 | 42.96 | $0.08 | 1000 |
| 2023-07-06 | 43.88 | $0.06 | 1000 |
| 2023-07-05 | 44.21 | $0.05 | 1109 |
| 2023-07-03 | 44.29 | $0.05 | — |
| 2023-06-30 | 44.30 | $0.05 | — |
| 2023-06-29 | 44.30 | $0.05 | — |
| 2023-06-28 | 44.31 | $0.05 | 3969 |
| 2023-06-27 | 44.32 | $0.05 | — |
| 2023-06-26 | 44.38 | $0.05 | 167 |
| 2023-06-23 | 44.45 | $0.05 | — |
| 2023-06-22 | 44.51 | $0.05 | — |
| 2023-06-21 | 44.59 | $0.05 | — |
| 2023-06-20 | 44.67 | $0.05 | — |
| 2023-06-16 | 44.75 | $0.05 | — |
| 2023-06-15 | 44.83 | $0.05 | 60998 |
| 2023-06-14 | 44.92 | $0.06 | 14209 |
| 2023-06-13 | 45.18 | $0.07 | — |
| 2023-06-12 | 45.32 | $0.07 | — |
| 2023-06-09 | 45.46 | $0.07 | — |
| 2023-06-08 | 45.62 | $0.07 | — |
| 2023-06-07 | 45.78 | $0.07 | — |
| 2023-06-06 | 45.95 | $0.07 | — |
| 2023-06-05 | 46.13 | $0.07 | 154127 |
| 2023-06-02 | 46.32 | $0.12 | 1343 |
| 2023-06-01 | 46.84 | $0.11 | — |
| 2023-05-31 | 46.80 | $0.11 | — |
| 2023-05-30 | 46.77 | $0.11 | — |
| 2023-05-26 | 46.73 | $0.11 | 16869 |
| 2023-05-25 | 46.69 | $0.10 | 122001 |
| 2023-05-24 | 46.27 | $0.11 | 4361 |
| 2023-05-23 | 46.00 | $0.12 | — |
| 2023-05-22 | 45.75 | $0.12 | 14008 |
| 2023-05-19 | 45.49 | $0.11 | 1006 |
| 2023-05-18 | 45.10 | $0.07 | — |
| 2023-05-17 | 44.11 | $0.07 | 270 |
| 2023-05-16 | 43.06 | $0.10 | — |
| 2023-05-15 | 42.06 | $0.10 | 71721 |
| 2023-05-12 | 41.01 | $0.10 | 4505 |
| 2023-05-11 | 39.91 | $0.08 | — |
| 2023-05-10 | 38.47 | $0.08 | 3054 |
| 2023-05-09 | 36.94 | $0.08 | 104038 |
| 2023-05-08 | 35.41 | $0.17 | 18521 |
| 2023-05-05 | 34.00 | $0.21 | 18450 |
| 2023-05-04 | 32.63 | $0.30 | — |
| 2023-05-03 | 31.47 | $0.30 | — |
| 2023-05-02 | 30.23 | $0.30 | — |
| 2023-05-01 | 28.94 | $0.30 | — |
| 2023-04-28 | 27.58 | $0.30 | 7751 |
| 2023-04-27 | 26.14 | $0.25 | 60811 |
| 2023-04-26 | 24.63 | $0.33 | — |
| 2023-04-25 | 23.42 | $0.33 | 4317 |
| 2023-04-24 | 22.15 | $0.60 | 235 |
| 2023-04-21 | 21.21 | $0.60 | — |
| 2023-04-20 | 21.07 | $0.60 | 139 |
| 2023-04-19 | 20.91 | $0.60 | — |
| 2023-04-18 | 20.75 | $0.60 | — |
| 2023-04-17 | 20.59 | $0.60 | — |
| 2023-04-14 | 20.41 | $0.60 | — |
| 2023-04-13 | 20.22 | $0.60 | 221 |
| 2023-04-12 | 20.03 | $0.60 | 2372 |
| 2023-04-11 | 20.37 | $0.55 | 371 |
| 2023-04-10 | 20.38 | $0.58 | — |
| 2023-04-06 | 20.58 | $0.58 | — |
| 2023-04-05 | 20.80 | $0.58 | — |
| 2023-04-04 | 21.02 | $0.58 | — |
| 2023-04-03 | 21.26 | $0.58 | — |
| 2023-03-31 | 21.52 | $0.58 | 258 |
| 2023-03-30 | 21.78 | $0.50 | — |
| 2023-03-29 | 22.57 | $0.50 | — |
| 2023-03-28 | 23.40 | $0.50 | 3407 |
| 2023-03-27 | 24.27 | $0.55 | — |
| 2023-03-24 | 24.32 | $0.55 | — |
| 2023-03-23 | 24.36 | $0.55 | — |
| 2023-03-22 | 24.41 | $0.55 | — |
| 2023-03-21 | 24.47 | $0.55 | 8010 |
| 2023-03-20 | 24.52 | $0.62 | 403 |
| 2023-03-17 | 23.72 | $0.62 | — |
| 2023-03-16 | 22.87 | $0.62 | 100 |
| 2023-03-15 | 21.97 | $0.64 | 871 |
| 2023-03-14 | 20.87 | $0.68 | — |
| 2023-03-13 | 20.36 | $0.68 | — |
| 2023-03-10 | 19.83 | $0.68 | — |
| 2023-03-09 | 19.26 | $0.68 | 34163 |
| 2023-03-08 | 18.66 | $0.65 | — |
| 2023-03-07 | 19.12 | $0.65 | — |
| 2023-03-06 | 19.61 | $0.65 | — |
| 2023-03-03 | 20.12 | $0.65 | — |
| 2023-03-02 | 20.66 | $0.65 | — |
| 2023-03-01 | 21.22 | $0.65 | 2028 |
| 2023-02-28 | 21.82 | $0.65 | 787 |
| 2023-02-27 | 22.44 | $0.80 | — |
| 2023-02-24 | 22.20 | $0.80 | 11633 |
| 2023-02-23 | 21.93 | $0.65 | — |
| 2023-02-22 | 22.29 | $0.65 | — |
| 2023-02-21 | 22.67 | $0.65 | — |
| 2023-02-17 | 23.06 | $0.65 | — |
| 2023-02-16 | 23.48 | $0.65 | 563 |
| 2023-02-15 | 23.92 | $0.71 | 250 |
| 2023-02-14 | 24.04 | $0.72 | — |
| 2023-02-13 | 24.13 | $0.72 | — |
| 2023-02-10 | 24.22 | $0.72 | — |
| 2023-02-09 | 24.32 | $0.72 | — |
| 2023-02-08 | 24.42 | $0.72 | — |
| 2023-02-07 | 24.52 | $0.72 | 2622 |
| 2023-02-06 | 24.64 | $0.69 | 501 |
| 2023-02-03 | 24.83 | $0.65 | — |
| 2023-02-02 | 25.15 | $0.65 | 886 |
| 2023-02-01 | 25.47 | $0.95 | — |
| 2023-01-31 | 24.54 | $0.95 | 543 |
| 2023-01-30 | 23.56 | $0.70 | — |
| 2023-01-27 | 23.07 | $0.70 | 883 |
| 2023-01-26 | 22.55 | $0.60 | 163 |
| 2023-01-25 | 22.25 | $0.57 | — |
| 2023-01-24 | 22.02 | $0.57 | — |
| 2023-01-23 | 21.77 | $0.57 | — |
| 2023-01-20 | 21.51 | $0.57 | 11531 |
| 2023-01-19 | 21.23 | $0.43 | — |
| 2023-01-18 | 21.96 | $0.43 | 20967 |
| 2023-01-17 | 22.72 | $0.64 | 2526 |
| 2023-01-13 | 23.40 | $0.80 | — |
| 2023-01-12 | 23.23 | $0.80 | 165 |
| 2023-01-11 | 23.06 | $0.75 | 307 |
| 2023-01-10 | 23.05 | $0.80 | — |
| 2023-01-09 | 22.75 | $0.80 | — |
| 2023-01-06 | 22.43 | $0.80 | — |
| 2023-01-05 | 22.10 | $0.80 | — |
| 2023-01-04 | 21.75 | $0.80 | — |
| 2023-01-03 | 21.39 | $0.80 | 748 |
| 2022-12-30 | 21.00 | $0.82 | 515 |
| 2022-12-29 | 20.50 | $0.82 | — |
| 2022-12-28 | 19.98 | $0.82 | — |
| 2022-12-27 | 19.43 | $0.82 | — |
| 2022-12-23 | 18.85 | $0.82 | 552 |
| 2022-12-22 | 18.24 | $0.69 | — |
| 2022-12-21 | 17.86 | $0.69 | — |
| 2022-12-20 | 17.47 | $0.69 | 348 |
| 2022-12-19 | 17.04 | $0.63 | 1112 |
| 2022-12-16 | 16.60 | $0.63 | — |
| 2022-12-15 | 16.92 | $0.63 | 274 |
| 2022-12-14 | 17.25 | $0.85 | 3807 |
| 2022-12-13 | 16.90 | $0.76 | — |
| 2022-12-12 | 16.73 | $0.76 | 1466 |
| 2022-12-09 | 16.55 | $0.81 | — |
| 2022-12-08 | 16.70 | $0.81 | — |
| 2022-12-07 | 16.85 | $0.81 | 736 |
| 2022-12-06 | 17.01 | $0.74 | 764 |
| 2022-12-05 | 17.24 | $0.90 | 137 |
| 2022-12-02 | 17.03 | $0.75 | 1119 |
| 2022-12-01 | 17.12 | $0.64 | — |
| 2022-11-30 | 17.44 | $0.64 | 3428 |
| 2022-11-29 | 17.78 | $0.68 | 2207 |
| 2022-11-28 | 18.64 | $1.00 | 2680 |
| 2022-11-25 | 19.55 | $0.90 | 1355 |
| 2022-11-23 | 19.95 | $0.90 | — |
| 2022-11-22 | 20.37 | $0.90 | — |
| 2022-11-21 | 20.82 | $0.90 | 359 |
| 2022-11-18 | 21.29 | $0.62 | — |
| 2022-11-17 | 22.37 | $0.62 | 201 |
| 2022-11-16 | 23.52 | $0.98 | 1680 |
| 2022-11-15 | 23.80 | $1.00 | — |
| 2022-11-14 | 24.03 | $1.00 | 299 |
| 2022-11-11 | 24.28 | $1.04 | 153 |
| 2022-11-10 | 24.43 | $0.95 | — |
| 2022-11-09 | 24.75 | $0.95 | — |
| 2022-11-08 | 25.08 | $0.95 | 767 |
| 2022-11-07 | 25.43 | $0.61 | 3573 |
| 2022-11-04 | 26.71 | $0.60 | 4702 |
| 2022-11-03 | 28.06 | $0.99 | 294 |
| 2022-11-02 | 28.50 | $0.99 | 319 |
| 2022-11-01 | 28.96 | $0.93 | 7339 |
| 2022-10-31 | 29.45 | $1.00 | 288 |
| 2022-10-28 | 29.72 | $1.10 | 409 |
| 2022-10-27 | 29.74 | $0.90 | — |
| 2022-10-26 | 30.24 | $0.90 | 442 |
| 2022-10-25 | 30.77 | $0.95 | 1362 |
| 2022-10-24 | 31.19 | $0.89 | 269 |
| 2022-10-21 | 31.73 | $1.19 | — |
| 2022-10-20 | 31.49 | $1.19 | — |
| 2022-10-19 | 31.23 | $1.19 | 331 |
| 2022-10-18 | 30.96 | $1.20 | 2060 |
| 2022-10-17 | 30.68 | $1.14 | — |
| 2022-10-14 | 29.57 | $1.14 | 2581 |
| 2022-10-13 | 28.41 | $1.14 | 1850 |
| 2022-10-12 | 27.18 | $0.95 | 2783 |
| 2022-10-11 | 26.03 | $1.04 | 300 |
| 2022-10-10 | 24.57 | $1.09 | — |
| 2022-10-07 | 22.90 | $1.09 | 6142 |
| 2022-10-06 | 21.14 | $1.02 | 4722 |
| 2022-10-05 | 19.29 | $1.34 | 21919 |
| 2022-10-04 | 18.86 | $1.04 | 1380 |
| 2022-10-03 | 19.33 | $1.14 | 986 |
| 2022-09-30 | 19.83 | $1.26 | 601 |
| 2022-09-29 | 20.05 | $1.26 | 60 |
| 2022-09-28 | 19.89 | $1.14 | 325 |
| 2022-09-27 | 19.98 | $1.14 | 1662 |
| 2022-09-26 | 20.08 | $1.32 | 6 |
| 2022-09-23 | 19.59 | $1.34 | 3081 |
| 2022-09-22 | 19.08 | $1.14 | — |
| 2022-09-21 | 18.93 | $1.14 | 4583 |
| 2022-09-20 | 18.77 | $1.28 | 12544 |
| 2022-09-19 | 18.54 | $1.44 | 47065 |
| 2022-09-16 | 17.96 | $1.30 | 2866 |
| 2022-09-15 | 18.34 | $1.16 | 3239 |
| 2022-09-14 | 19.13 | $1.25 | 12 |
| 2022-09-13 | 19.60 | $1.34 | 151 |
| 2022-09-12 | 20.10 | $1.34 | 100 |
| 2022-09-09 | 19.99 | $1.16 | 76 |
| 2022-09-08 | 20.34 | $1.16 | — |
| 2022-09-07 | 20.72 | $1.16 | 250 |
| 2022-09-06 | 21.12 | $1.25 | — |
| 2022-09-02 | 21.22 | $1.25 | 50 |
| 2022-09-01 | 21.33 | $1.16 | 13 |
| 2022-08-31 | 21.65 | $1.34 | 60 |
| 2022-08-30 | 21.66 | $1.14 | — |
| 2022-08-29 | 22.15 | $1.14 | — |
| 2022-08-26 | 22.67 | $1.14 | 2540 |
| 2022-08-25 | 23.22 | $1.14 | 159 |
| 2022-08-24 | 24.12 | $1.25 | 555 |
| 2022-08-23 | 25.07 | $1.21 | 100 |
| 2022-08-22 | 25.87 | $1.37 | 2984 |
| 2022-08-19 | 26.72 | $1.38 | 535 |
| 2022-08-18 | 27.21 | $1.38 | 2535 |
| 2022-08-17 | 27.73 | $1.31 | 568 |
| 2022-08-16 | 27.78 | $1.14 | 105 |
| 2022-08-15 | 28.52 | $1.14 | 550 |
| 2022-08-12 | 29.31 | $1.12 | 30 |
| 2022-08-11 | 30.19 | $1.02 | 5125 |
| 2022-08-10 | 31.11 | $1.40 | — |
| 2022-08-09 | 30.88 | $1.40 | 7906 |
| 2022-08-08 | 30.65 | $1.36 | 50 |
| 2022-08-05 | 30.27 | $1.34 | 25 |
| 2022-08-04 | 30.11 | $1.38 | 2520 |
| 2022-08-03 | 29.84 | $1.70 | 410 |
| 2022-08-02 | 28.31 | $1.34 | 305 |
| 2022-08-01 | 27.21 | $1.40 | 4056 |
| 2022-07-29 | 25.76 | $1.40 | 1290 |
| 2022-07-28 | 24.30 | $1.44 | 500 |
| 2022-07-27 | 23.20 | $1.44 | 3027 |
| 2022-07-26 | 22.04 | $1.64 | 135 |
| 2022-07-25 | 20.33 | $1.60 | 11022 |
| 2022-07-22 | 18.52 | $1.46 | — |
| 2022-07-21 | 17.17 | $1.46 | 176 |
| 2022-07-20 | 15.75 | $1.42 | 5 |
| 2022-07-19 | 14.64 | $1.40 | 11635 |
| 2022-07-18 | 13.48 | $1.20 | — |
| 2022-07-15 | 13.38 | $1.20 | — |
| 2022-07-14 | 13.27 | $1.20 | 2786 |
| 2022-07-13 | 13.15 | $1.31 | — |
| 2022-07-12 | 12.48 | $1.31 | 8 |
| 2022-07-11 | 11.77 | $1.30 | 1737 |
| 2022-07-08 | 11.02 | $1.30 | 2400 |
| 2022-07-07 | 10.23 | $1.22 | 101 |
| 2022-07-06 | 9.94 | $1.20 | — |
| 2022-07-05 | 9.70 | $1.20 | — |
| 2022-07-01 | 9.45 | $1.20 | — |
| 2022-06-30 | 9.19 | $1.20 | 88 |
| 2022-06-29 | 8.91 | $1.20 | — |
| 2022-06-28 | 8.94 | $1.20 | — |
| 2022-06-27 | 8.97 | $1.20 | 140 |
| 2022-06-24 | 9.00 | $1.20 | 50 |
| 2022-06-23 | 9.35 | $1.18 | 325 |
| 2022-06-22 | 9.71 | $1.44 | 920 |
| 2022-06-21 | 10.15 | $1.24 | 20 |
| 2022-06-17 | 9.89 | $1.40 | 2400 |
| 2022-06-16 | 9.62 | $1.40 | 500 |
| 2022-06-15 | 10.02 | $1.20 | 500 |
| 2022-06-14 | 9.70 | $1.20 | 150 |
| 2022-06-13 | 9.37 | $1.30 | 500 |
| 2022-06-10 | 9.31 | $1.30 | — |
| 2022-06-09 | 9.25 | $1.30 | 55 |
| 2022-06-08 | 9.18 | $1.38 | 75 |
| 2022-06-07 | 9.34 | $1.60 | 324 |
| 2022-06-06 | 9.63 | $1.52 | 3811 |
| 2022-06-03 | 10.10 | $1.40 | 275 |
| 2022-06-02 | 9.89 | $1.37 | 500 |
| 2022-06-01 | 10.25 | $1.31 | — |
| 2022-05-31 | 10.74 | $1.31 | 1191 |
| 2022-05-27 | 11.26 | $1.23 | 16 |
| 2022-05-26 | 11.52 | $1.14 | — |
| 2022-05-25 | 11.46 | $1.14 | — |
| 2022-05-24 | 11.40 | $1.14 | — |
| 2022-05-23 | 11.33 | $1.14 | 260 |
| 2022-05-20 | 11.26 | $1.27 | — |
| 2022-05-19 | 11.54 | $1.27 | 3345 |
| 2022-05-18 | 11.83 | $1.10 | 735 |
| 2022-05-17 | 11.48 | $1.20 | 9606 |
| 2022-05-16 | 11.11 | $1.36 | 1100 |
| 2022-05-13 | 11.41 | $1.33 | 281 |
| 2022-05-12 | 11.63 | $1.04 | 2000 |
| 2022-05-11 | 11.41 | $1.04 | 6499 |
| 2022-05-10 | 11.17 | $1.25 | — |
| 2022-05-09 | 11.51 | $1.25 | 85 |
| 2022-05-06 | 11.86 | $1.36 | 75 |
| 2022-05-05 | 12.03 | $1.14 | 472 |
| 2022-05-04 | 12.21 | $1.16 | 3059 |
| 2022-05-03 | 12.47 | $1.20 | 2053 |
| 2022-05-02 | 12.87 | $1.20 | 79 |
| 2022-04-29 | 13.30 | $1.30 | — |
| 2022-04-28 | 13.92 | $1.30 | 4800 |
| 2022-04-27 | 14.57 | $1.35 | — |
| 2022-04-26 | 14.74 | $1.35 | 607 |
| 2022-04-25 | 14.91 | $1.26 | 6712 |
| 2022-04-22 | 15.09 | $1.40 | 630 |
| 2022-04-21 | 14.79 | $1.56 | 27 |
| 2022-04-20 | 13.82 | $1.48 | 5 |
| 2022-04-19 | 12.98 | $1.46 | 75 |
| 2022-04-18 | 12.14 | $1.60 | 529 |
| 2022-04-14 | 11.09 | $1.40 | 1185 |
| 2022-04-13 | 9.99 | $1.27 | 2725 |
| 2022-04-12 | 8.84 | $1.42 | — |
| 2022-04-11 | 8.42 | $1.42 | 350 |
| 2022-04-08 | 7.98 | $1.51 | 1013 |
| 2022-04-07 | 7.51 | $1.22 | 147 |
| 2022-04-06 | 7.83 | $1.22 | 1012 |
| 2022-04-05 | 8.16 | $1.22 | 250 |
| 2022-04-04 | 7.24 | $1.37 | 738 |
| 2022-04-01 | 6.27 | $1.40 | 458 |
| 2022-03-31 | 6.06 | $1.38 | 6394 |
| 2022-03-30 | 5.83 | $1.44 | 1753 |
| 2022-03-29 | 6.12 | $1.44 | 4098 |
| 2022-03-28 | 6.42 | $1.60 | 976 |
| 2022-03-25 | 6.70 | $1.50 | 766 |
| 2022-03-24 | 6.72 | $1.46 | 2700 |
| 2022-03-23 | 6.75 | $1.50 | 200 |
| 2022-03-22 | 6.91 | $1.50 | 1011 |
| 2022-03-21 | 7.08 | $1.46 | 1705 |
| 2022-03-18 | 7.25 | $1.60 | 1710 |
| 2022-03-17 | 7.63 | $1.60 | 2100 |
| 2022-03-16 | 7.71 | $1.55 | 13 |
| 2022-03-15 | 7.96 | $1.60 | 1985 |
| 2022-03-14 | 8.21 | $1.60 | 217 |
| 2022-03-11 | 8.48 | $1.50 | — |
| 2022-03-10 | 8.81 | $1.50 | 155 |
| 2022-03-09 | 9.16 | $1.60 | 500 |
| 2022-03-08 | 9.53 | $1.65 | 3730 |
| 2022-03-07 | 9.92 | $1.80 | 151 |
| 2022-03-04 | 10.33 | $1.60 | 1525 |
| 2022-03-03 | 10.61 | $1.50 | 720 |
| 2022-03-02 | 10.96 | $1.36 | 1200 |
| 2022-03-01 | 11.15 | $1.68 | 552 |
| 2022-02-28 | 11.56 | $1.32 | 7145 |
| 2022-02-25 | 11.98 | $1.79 | 1401 |
| 2022-02-24 | 11.63 | $1.57 | 124 |
| 2022-02-23 | 11.76 | $1.42 | 1666 |
| 2022-02-22 | 11.90 | $1.42 | 4649 |
| 2022-02-18 | 12.05 | $1.62 | 95 |
| 2022-02-17 | 12.15 | $1.54 | 1050 |
| 2022-02-16 | 12.25 | $1.62 | 875 |
| 2022-02-15 | 12.51 | $1.62 | 1005 |
| 2022-02-14 | 12.78 | $1.62 | 3942 |
| 2022-02-11 | 13.06 | $1.72 | 407 |
| 2022-02-10 | 13.68 | $1.73 | 1329 |
| 2022-02-09 | 14.34 | $1.71 | 856 |
| 2022-02-08 | 15.03 | $1.44 | 1301 |
| 2022-02-07 | 15.75 | $1.40 | 8336 |
| 2022-02-04 | 16.52 | $1.40 | 6869 |
| 2022-02-03 | 16.66 | $1.60 | 7755 |
| 2022-02-02 | 16.92 | $1.81 | 4054 |
| 2022-02-01 | 16.76 | $1.80 | 84 |
| 2022-01-31 | 16.92 | $1.99 | 1760 |
| 2022-01-28 | 17.07 | $1.80 | 1623 |
| 2022-01-27 | 17.42 | $2.20 | 5355 |
| 2022-01-26 | 18.16 | $2.35 | 1975 |
| 2022-01-25 | 18.73 | $2.50 | 11641 |
| 2022-01-24 | 19.33 | $2.20 | 3824 |
| 2022-01-21 | 20.19 | $2.02 | 5783 |
| 2022-01-20 | 21.10 | $2.42 | 16199 |
| 2022-01-19 | 22.02 | $2.20 | 2489 |
| 2022-01-18 | 22.60 | $1.86 | 2318 |
| 2022-01-14 | 22.73 | $1.98 | 525 |
| 2022-01-13 | 22.82 | $1.50 | 437 |
| 2022-01-12 | 22.92 | $1.58 | 1188 |
| 2022-01-11 | 22.37 | $1.72 | 5065 |
| 2022-01-10 | 21.79 | $1.40 | 5155 |
| 2022-01-07 | 21.44 | $1.50 | 4516 |
| 2022-01-06 | 21.23 | $1.50 | 250 |
| 2022-01-05 | 20.99 | $1.61 | 135 |
| 2022-01-04 | 20.66 | $1.65 | 986 |
| 2022-01-03 | 20.31 | $1.65 | 1315 |
| 2021-12-31 | 19.94 | $1.48 | 1617 |
| 2021-12-30 | 19.75 | $1.40 | 4243 |
| 2021-12-29 | 19.55 | $1.57 | 2280 |
| 2021-12-28 | 19.12 | $1.56 | 6941 |
| 2021-12-27 | 18.66 | $1.44 | 15343 |
| 2021-12-23 | 18.18 | $1.64 | 1481 |
| 2021-12-22 | 18.56 | $1.78 | 1855 |
| 2021-12-21 | 19.04 | $1.70 | 6710 |
| 2021-12-20 | 19.54 | $1.60 | 2457 |
| 2021-12-17 | 20.07 | $1.79 | 525 |
| 2021-12-16 | 20.86 | $1.72 | 5668 |
| 2021-12-15 | 21.35 | $1.70 | 8697 |
| 2021-12-14 | 21.76 | $1.70 | 9794 |
| 2021-12-13 | 22.44 | $2.10 | 1828 |
| 2021-12-10 | 23.57 | $2.40 | 2423 |
| 2021-12-09 | 24.62 | $2.32 | 3025 |
| 2021-12-08 | 25.85 | $2.02 | 2833 |
| 2021-12-07 | 26.54 | $2.10 | 2740 |
| 2021-12-06 | 27.27 | $1.98 | 585 |
| 2021-12-03 | 27.46 | $1.90 | 6954 |
| 2021-12-02 | 27.66 | $2.03 | 3776 |
| 2021-12-01 | 27.42 | $1.80 | 28727 |
| 2021-11-30 | 26.98 | $1.75 | 3486 |
| 2021-11-29 | 26.52 | $1.90 | 4571 |
| 2021-11-26 | 26.07 | $1.90 | 6409 |
| 2021-11-24 | 25.69 | $1.90 | 64200 |
| 2021-11-23 | 25.28 | $2.60 | 29073 |
| 2021-11-22 | 25.45 | $3.00 | 17514 |
| 2021-11-19 | 25.94 | $2.90 | 14953 |
| 2021-11-18 | 26.90 | $3.09 | 16 |
| 2021-11-17 | 28.05 | $3.30 | 7968 |
| 2021-11-16 | 29.27 | $3.40 | 2816 |
| 2021-11-15 | 29.91 | $3.40 | 7539 |
| 2021-11-12 | 30.59 | $3.60 | 4346 |
| 2021-11-11 | 31.06 | $3.60 | 3307 |
| 2021-11-10 | 31.55 | $3.60 | 3699 |
| 2021-11-09 | 32.06 | $3.60 | 5891 |
| 2021-11-08 | 32.85 | $3.80 | 14643 |
| 2021-11-05 | 33.67 | $3.80 | 4709 |
| 2021-11-04 | 34.49 | $3.60 | 19953 |
| 2021-11-03 | 35.35 | $4.20 | 4959 |
| 2021-11-02 | 35.99 | $3.80 | 4687 |
| 2021-11-01 | 37.11 | $3.80 | 4671 |
| 2021-10-29 | 38.03 | $3.80 | 3519 |
| 2021-10-28 | 39.00 | $3.56 | 1090 |
| 2021-10-27 | 40.26 | $3.82 | 3194 |
| 2021-10-26 | 41.59 | $3.89 | 3914 |
| 2021-10-25 | 42.99 | $3.56 | 9678 |
| 2021-10-22 | 44.46 | $3.88 | 4216 |
| 2021-10-21 | 44.70 | $4.18 | 4166 |
| 2021-10-20 | 44.80 | $4.00 | 13787 |
| 2021-10-19 | 44.90 | $4.46 | 8140 |
| 2021-10-18 | 45.24 | $4.50 | 11358 |
| 2021-10-15 | 45.60 | $4.80 | 30050 |
| 2021-10-14 | 46.09 | $3.80 | 8322 |
| 2021-10-13 | 46.73 | $4.75 | 973 |
| 2021-10-12 | 46.89 | $4.68 | 3135 |
| 2021-10-11 | 46.93 | $4.80 | 3417 |
| 2021-10-08 | 46.32 | $4.95 | 678 |
| 2021-10-07 | 45.80 | $5.19 | 1627 |
| 2021-10-06 | 45.26 | $4.80 | 1237 |
| 2021-10-05 | 44.41 | $5.20 | 5212 |
| 2021-10-04 | 43.51 | $4.40 | 2041 |
| 2021-10-01 | 42.70 | $4.58 | 4716 |
| 2021-09-30 | 41.86 | $4.26 | 8822 |
| 2021-09-29 | 41.04 | $4.10 | 10988 |
| 2021-09-28 | 40.19 | $3.60 | 3495 |
| 2021-09-27 | 39.45 | $3.90 | 5282 |
| 2021-09-24 | 38.44 | $3.88 | 49259 |
| 2021-09-23 | 37.38 | $3.28 | 1883 |
| 2021-09-22 | 36.69 | $3.06 | 5320 |
| 2021-09-21 | 35.97 | $3.44 | 2820 |
| 2021-09-20 | 35.22 | $3.20 | 6023 |
| 2021-09-17 | 34.42 | $3.60 | 17106 |
| 2021-09-16 | 33.41 | $2.80 | 11156 |
| 2021-09-15 | 32.36 | $3.50 | 18048 |
| 2021-09-14 | 31.07 | $2.88 | 8438 |
| 2021-09-13 | 29.73 | $3.36 | 166397 |
| 2021-09-10 | 28.31 | $2.28 | 315 |
| 2021-09-09 | 27.99 | $2.48 | 4892 |
| 2021-09-08 | 27.65 | $2.20 | 5110 |
| 2021-09-07 | 27.47 | $2.48 | 1139 |
| 2021-09-03 | 27.11 | $2.90 | 8659 |
| 2021-09-02 | 26.63 | $2.60 | 492 |
| 2021-09-01 | 26.43 | $2.23 | 2360 |
| 2021-08-31 | 26.40 | $2.36 | 952 |
| 2021-08-30 | 26.29 | $2.28 | 1594 |
| 2021-08-27 | 26.17 | $2.30 | 6532 |
| 2021-08-26 | 26.05 | $2.51 | 8184 |
| 2021-08-25 | 25.92 | $3.16 | 554 |
| 2021-08-24 | 24.96 | $3.40 | 9915 |
| 2021-08-23 | 23.95 | $3.00 | 506 |
| 2021-08-20 | 22.89 | $2.50 | 8034 |
| 2021-08-19 | 21.78 | $2.21 | 946 |
| 2021-08-18 | 20.95 | $2.98 | 7158 |
| 2021-08-17 | 19.92 | $2.80 | 15795 |
| 2021-08-16 | 18.87 | $2.10 | 10290 |
| 2021-08-13 | 18.01 | $2.20 | 5274 |
| 2021-08-12 | 17.13 | $2.20 | 6375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected