Is Atento S.A. (ATTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atento S.A. (ATTOF) research center and poll results.
OTC : ATTOF
Atento S.A. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 348
- Market Capitalization
- $1.46K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
5.50
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200 |
| 2026-08-06 | 0.00 | $0.01 | 1309 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 200 |
| 2026-08-03 | 0.00 | $0.00 | 200 |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 200 |
| 2026-07-29 | 0.00 | $0.00 | 200 |
| 2026-07-28 | 0.00 | $0.00 | 200 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 2674 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 1770 |
| 2026-05-27 | 0.00 | $0.00 | 669 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 898 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 641 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 701 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 570 |
| 2025-10-28 | 0.00 | $0.00 | 600 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | 44100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 44100 |
| 2025-08-21 | 0.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | 0.00 | $0.00 | 44100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 44100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | 0.00 | $0.00 | 193 |
| 2025-07-15 | 0.00 | $0.00 | 193 |
| 2025-07-14 | 0.00 | $0.00 | 193 |
| 2025-07-11 | 0.00 | $0.00 | 193 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 193 |
| 2025-07-08 | 0.00 | $0.00 | 193 |
| 2025-07-07 | 0.00 | $0.00 | 193 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 36223 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2500 |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1100 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 338 |
| 2025-05-29 | 0.00 | $0.00 | 641 |
| 2025-05-28 | 0.00 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 9260 |
| 2025-02-03 | 0.00 | $0.00 | 1341 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1341 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1341 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1341 |
| 2025-01-14 | 0.00 | $0.00 | 1341 |
| 2025-01-13 | 0.00 | $0.00 | 1341 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7802 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 63335 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1341 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1200 |
| 2024-12-16 | 0.00 | $0.00 | 116764 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 1200 |
| 2024-12-11 | 0.00 | $0.00 | 235 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1412 |
| 2024-12-06 | 0.00 | $0.00 | 460 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2840 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 799 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3112 |
| 2024-11-22 | 0.00 | $0.00 | 10972 |
| 2024-11-21 | 0.00 | $0.00 | 1216 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 190 |
| 2024-11-06 | 0.00 | $0.00 | 140 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | 1127 |
| 2024-10-28 | 0.00 | $0.00 | 23721 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 13381 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 510 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2204 |
| 2024-10-01 | 0.00 | $0.00 | 4201 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 310 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | 0.00 | $0.00 | 7 |
| 2024-09-16 | 0.00 | $0.00 | 1009 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2321 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 310 |
| 2024-08-29 | 0.00 | $0.00 | 310 |
| 2024-08-28 | 0.00 | $0.00 | 921 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | 0.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 1944 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 2655 |
| 2024-08-07 | 0.00 | $0.00 | 2655 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 554 |
| 2024-07-17 | 0.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 100 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 76531 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1918 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 199 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | 1200 |
| 2024-05-03 | 0.00 | $0.00 | 10012 |
| 2024-05-02 | 0.00 | $0.00 | 3461 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 120 |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | 127 |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 990 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 100 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 10212 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | 13947 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 259 |
| 2024-03-25 | 0.00 | $0.00 | 132 |
| 2024-03-22 | 0.00 | $0.00 | 204 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 11003 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 5446 |
| 2024-03-15 | 0.00 | $0.00 | 1445 |
| 2024-03-14 | 0.00 | $0.00 | 234 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | 294 |
| 2024-03-07 | 0.00 | $0.00 | 1199 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 2751 |
| 2024-02-29 | 0.00 | $0.00 | 4002 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 1415 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 725 |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.00 | $0.00 | 345 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 100 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | 10010 |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | — |
| 2024-01-18 | 0.02 | $0.00 | — |
| 2024-01-17 | 0.02 | $0.00 | — |
| 2024-01-16 | 0.02 | $0.00 | — |
| 2024-01-12 | 0.03 | $0.00 | 196 |
| 2024-01-11 | 0.03 | $0.00 | 160 |
| 2024-01-10 | 0.03 | $0.00 | — |
| 2024-01-09 | 0.03 | $0.00 | — |
| 2024-01-08 | 0.04 | $0.00 | 511 |
| 2024-01-05 | 0.04 | $0.02 | — |
| 2024-01-04 | 0.04 | $0.02 | 4925 |
| 2024-01-03 | 0.05 | $0.02 | — |
| 2024-01-02 | 0.05 | $0.02 | 6104 |
| 2023-12-29 | 0.05 | $0.02 | 4435 |
| 2023-12-28 | 0.05 | $0.02 | 41557 |
| 2023-12-27 | 0.05 | $0.08 | 569869 |
| 2023-12-26 | 0.04 | $0.03 | 4703 |
| 2023-12-22 | 0.04 | $0.02 | 1370 |
| 2023-12-21 | 0.04 | $0.02 | 5544 |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 156475 |
| 2023-12-18 | 0.04 | $0.03 | 1786 |
| 2023-12-15 | 0.04 | $0.10 | 53635 |
| 2023-12-14 | 0.03 | $0.05 | 2465 |
| 2023-12-13 | 0.03 | $0.05 | — |
| 2023-12-12 | 0.03 | $0.05 | 3042 |
| 2023-12-11 | 0.02 | $0.04 | 9494 |
| 2023-12-08 | 0.02 | $0.07 | 20403 |
| 2023-12-07 | 0.02 | $0.08 | 32355 |
| 2023-12-06 | 0.02 | $0.08 | 23142 |
| 2023-12-05 | 0.01 | $0.10 | 147610 |
| 2023-12-04 | 0.01 | $0.09 | 37583 |
| 2023-12-01 | 0.00 | $0.03 | 21077 |
| 2023-11-30 | 0.00 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | 0.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 25461 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 101361 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 420 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 278 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 6382 |
| 2023-11-02 | 0.00 | $0.00 | 221 |
| 2023-11-01 | 0.00 | $0.00 | 2623 |
| 2023-10-31 | 0.00 | $0.00 | 299 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 215 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 392 |
| 2023-10-23 | 0.00 | $0.00 | 437 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 832 |
| 2023-10-17 | 0.00 | $0.00 | 1345 |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 984 |
| 2023-10-11 | 0.00 | $0.00 | 290 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | 4161 |
| 2023-10-05 | 0.00 | $0.00 | 3801 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 615 |
| 2023-10-02 | 0.00 | $0.00 | 17044 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 334 |
| 2023-09-25 | 0.00 | $0.00 | 555 |
| 2023-09-22 | 0.00 | $0.00 | 2031 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19112 |
| 2023-09-19 | 0.00 | $0.00 | 319 |
| 2023-09-18 | 0.00 | $0.00 | 5320 |
| 2023-09-15 | 0.00 | $0.00 | 30047 |
| 2023-09-14 | 0.00 | $0.00 | 633 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1239 |
| 2023-09-11 | 0.00 | $0.00 | 506 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 355 |
| 2023-09-06 | 0.00 | $0.00 | 2500 |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | 250 |
| 2023-08-31 | 0.01 | $0.00 | 10141 |
| 2023-08-30 | 0.01 | $0.00 | 500 |
| 2023-08-29 | 0.01 | $0.00 | 138 |
| 2023-08-28 | 0.01 | $0.00 | 51772 |
| 2023-08-25 | 0.01 | $0.00 | 286 |
| 2023-08-24 | 0.01 | $0.00 | 1570 |
| 2023-08-23 | 0.01 | $0.00 | 2560 |
| 2023-08-22 | 0.01 | $0.00 | 4285 |
| 2023-08-21 | 0.01 | $0.00 | 1047 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.04 | $0.00 | 7044 |
| 2023-08-16 | 0.06 | $0.00 | 1380 |
| 2023-08-15 | 0.08 | $0.00 | 1565 |
| 2023-08-14 | 0.11 | $0.00 | 417 |
| 2023-08-11 | 0.13 | $0.00 | — |
| 2023-08-10 | 0.16 | $0.00 | 1989 |
| 2023-08-09 | 0.18 | $0.08 | — |
| 2023-08-08 | 0.20 | $0.08 | — |
| 2023-08-07 | 0.22 | $0.00 | 246 |
| 2023-08-04 | 0.25 | $0.00 | 782 |
| 2023-08-03 | 0.28 | $0.00 | 1120 |
| 2023-08-02 | 0.30 | $0.00 | 1958 |
| 2023-08-01 | 0.33 | $0.00 | 1825 |
| 2023-07-31 | 0.36 | $0.00 | 12889 |
| 2023-07-28 | 0.41 | $0.00 | 160 |
| 2023-07-27 | 0.45 | $0.00 | 14715 |
| 2023-07-26 | 0.50 | $0.00 | 41592 |
| 2023-07-25 | 0.54 | $0.00 | 55040 |
| 2023-07-24 | 0.59 | $0.11 | 657257 |
| 2023-07-21 | 0.65 | $0.47 | 48955 |
| 2023-07-20 | 0.70 | $0.48 | 47484 |
| 2023-07-19 | 0.74 | $0.48 | 64719 |
| 2023-07-18 | 0.79 | $0.47 | 96648 |
| 2023-07-17 | 0.84 | $0.47 | 63158 |
| 2023-07-14 | 0.88 | $0.48 | 157467 |
| 2023-07-13 | 0.93 | $0.52 | 116308 |
| 2023-07-12 | 0.97 | $0.52 | 118450 |
| 2023-07-11 | 1.02 | $0.50 | 116914 |
| 2023-07-10 | 1.08 | $0.50 | 271787 |
| 2023-07-07 | 1.14 | $0.54 | 387657 |
| 2023-07-06 | 1.22 | $0.50 | 443767 |
| 2023-07-05 | 1.33 | $0.55 | 560572 |
| 2023-07-03 | 1.42 | $0.57 | 2.8M |
| 2023-06-30 | 1.54 | $1.00 | 75305 |
| 2023-06-29 | 1.62 | $0.92 | 80177 |
| 2023-06-28 | 1.71 | $0.87 | 110977 |
| 2023-06-27 | 1.80 | $0.84 | 220535 |
| 2023-06-26 | 1.83 | $0.98 | 255509 |
| 2023-06-23 | 1.85 | $1.39 | 37718 |
| 2023-06-22 | 1.83 | $1.39 | 35525 |
| 2023-06-21 | 1.80 | $1.39 | 74210 |
| 2023-06-20 | 1.78 | $1.42 | 68499 |
| 2023-06-16 | 1.75 | $1.37 | 29381 |
| 2023-06-15 | 1.72 | $1.45 | 110331 |
| 2023-06-14 | 1.69 | $1.37 | 69536 |
| 2023-06-13 | 1.66 | $1.42 | 80342 |
| 2023-06-12 | 1.64 | $1.48 | 106311 |
| 2023-06-09 | 1.61 | $1.56 | 157455 |
| 2023-06-08 | 1.57 | $1.69 | 426458 |
| 2023-06-07 | 1.54 | $2.30 | 225788 |
| 2023-06-06 | 1.47 | $2.57 | 221351 |
| 2023-06-05 | 1.39 | $2.49 | 262412 |
| 2023-06-02 | 1.32 | $2.80 | 411600 |
| 2023-06-01 | 1.25 | $2.73 | 3.5M |
| 2023-05-31 | 1.17 | $2.65 | 1.8M |
| 2023-05-30 | 1.12 | $2.66 | 49.1M |
| 2023-05-26 | 1.08 | $1.46 | 1.0M |
| 2023-05-25 | 1.10 | $1.35 | 697714 |
| 2023-05-24 | 1.12 | $1.01 | 22379 |
| 2023-05-23 | 1.16 | $0.88 | 2898 |
| 2023-05-22 | 1.21 | $0.86 | 10787 |
| 2023-05-19 | 1.26 | $0.81 | 28509 |
| 2023-05-18 | 1.32 | $0.79 | 20509 |
| 2023-05-17 | 1.37 | $0.85 | 13690 |
| 2023-05-16 | 1.42 | $0.85 | 6119 |
| 2023-05-15 | 1.48 | $0.93 | 6458 |
| 2023-05-12 | 1.52 | $0.91 | 10903 |
| 2023-05-11 | 1.57 | $0.89 | 16522 |
| 2023-05-10 | 1.61 | $0.97 | 5016 |
| 2023-05-09 | 1.65 | $0.98 | 19673 |
| 2023-05-08 | 1.69 | $0.99 | 51809 |
| 2023-05-05 | 1.73 | $1.09 | 57491 |
| 2023-05-04 | 1.77 | $1.28 | 8623 |
| 2023-05-03 | 1.80 | $1.24 | 38858 |
| 2023-05-02 | 1.84 | $1.68 | 10484 |
| 2023-05-01 | 1.85 | $1.75 | 2326 |
| 2023-04-28 | 1.87 | $1.80 | 8863 |
| 2023-04-27 | 1.88 | $1.82 | 1438 |
| 2023-04-26 | 1.89 | $1.90 | 1013 |
| 2023-04-25 | 1.89 | $1.81 | 4189 |
| 2023-04-24 | 1.90 | $1.84 | 1197 |
| 2023-04-21 | 1.91 | $1.94 | 2160 |
| 2023-04-20 | 1.92 | $1.89 | 978 |
| 2023-04-19 | 1.93 | $1.93 | 6061 |
| 2023-04-18 | 1.93 | $1.90 | 1630 |
| 2023-04-17 | 1.92 | $1.84 | 4766 |
| 2023-04-14 | 1.91 | $1.80 | 8885 |
| 2023-04-13 | 1.91 | $1.71 | 6413 |
| 2023-04-12 | 1.92 | $1.74 | 1806 |
| 2023-04-11 | 1.93 | $1.87 | 8528 |
| 2023-04-10 | 1.93 | $1.80 | 1286 |
| 2023-04-06 | 1.94 | $1.80 | 4807 |
| 2023-04-05 | 1.95 | $1.94 | 1068 |
| 2023-04-04 | 1.96 | $1.98 | 1379 |
| 2023-04-03 | 1.97 | $2.02 | 1895 |
| 2023-03-31 | 1.99 | $2.08 | 8389 |
| 2023-03-30 | 2.02 | $2.03 | 5529 |
| 2023-03-29 | 2.05 | $1.93 | 4289 |
| 2023-03-28 | 2.08 | $1.86 | 25688 |
| 2023-03-27 | 2.13 | $2.09 | 13568 |
| 2023-03-24 | 2.17 | $2.09 | 9261 |
| 2023-03-23 | 2.21 | $2.02 | 4164 |
| 2023-03-22 | 2.24 | $2.08 | 7205 |
| 2023-03-21 | 2.28 | $1.95 | 16129 |
| 2023-03-20 | 2.34 | $1.70 | 7026 |
| 2023-03-17 | 2.42 | $1.73 | 20626 |
| 2023-03-16 | 2.52 | $1.85 | 5042 |
| 2023-03-15 | 2.64 | $1.89 | 13962 |
| 2023-03-14 | 2.77 | $1.82 | 83864 |
| 2023-03-13 | 2.90 | $1.99 | 4302 |
| 2023-03-10 | 3.01 | $1.95 | 10729 |
| 2023-03-09 | 3.10 | $1.94 | 39890 |
| 2023-03-08 | 3.20 | $2.16 | 52959 |
| 2023-03-07 | 3.28 | $2.26 | 10585 |
| 2023-03-06 | 3.38 | $2.29 | 64741 |
| 2023-03-03 | 3.49 | $2.75 | 10988 |
| 2023-03-02 | 3.63 | $2.56 | 12962 |
| 2023-03-01 | 3.80 | $2.68 | 6878 |
| 2023-02-28 | 3.97 | $2.82 | 7949 |
| 2023-02-27 | 4.13 | $2.90 | 13029 |
| 2023-02-24 | 4.28 | $2.87 | 15323 |
| 2023-02-23 | 4.43 | $2.70 | 25131 |
| 2023-02-22 | 4.59 | $2.87 | 6377 |
| 2023-02-21 | 4.74 | $2.98 | 28611 |
| 2023-02-17 | 4.90 | $3.32 | 19078 |
| 2023-02-16 | 5.03 | $3.78 | 35107 |
| 2023-02-15 | 5.13 | $4.33 | 15245 |
| 2023-02-14 | 5.21 | $4.35 | 6146 |
| 2023-02-13 | 5.28 | $4.54 | 22357 |
| 2023-02-10 | 5.33 | $4.08 | 15227 |
| 2023-02-09 | 5.44 | $3.90 | 45829 |
| 2023-02-08 | 5.53 | $3.80 | 23571 |
| 2023-02-07 | 5.61 | $3.80 | 53713 |
| 2023-02-06 | 5.68 | $4.35 | 66329 |
| 2023-02-03 | 5.73 | $4.42 | 161659 |
| 2023-02-02 | 5.76 | $5.64 | 18811 |
| 2023-02-01 | 5.72 | $5.86 | 22648 |
| 2023-01-31 | 5.68 | $6.10 | 2041 |
| 2023-01-30 | 5.58 | $5.96 | 6496 |
| 2023-01-27 | 5.50 | $5.99 | 7302 |
| 2023-01-26 | 5.41 | $5.92 | 1422 |
| 2023-01-25 | 5.32 | $5.81 | 8594 |
| 2023-01-24 | 5.24 | $5.95 | 36752 |
| 2023-01-23 | 5.16 | $6.08 | 3304 |
| 2023-01-20 | 5.09 | $5.96 | 15854 |
| 2023-01-19 | 5.00 | $5.78 | 17430 |
| 2023-01-18 | 4.92 | $5.90 | 20978 |
| 2023-01-17 | 4.85 | $5.78 | 24569 |
| 2023-01-13 | 4.79 | $5.50 | 34654 |
| 2023-01-12 | 4.75 | $6.33 | 24757 |
| 2023-01-11 | 4.68 | $5.61 | 15409 |
| 2023-01-10 | 4.65 | $5.47 | 16984 |
| 2023-01-09 | 4.68 | $5.21 | 29584 |
| 2023-01-06 | 4.71 | $5.26 | 30760 |
| 2023-01-05 | 4.73 | $5.03 | 69196 |
| 2023-01-04 | 4.75 | $4.91 | 56918 |
| 2023-01-03 | 4.77 | $4.98 | 93449 |
| 2022-12-30 | 4.80 | $4.23 | 44013 |
| 2022-12-29 | 4.87 | $4.28 | 15410 |
| 2022-12-28 | 4.94 | $4.17 | 39137 |
| 2022-12-27 | 5.01 | $4.13 | 2892 |
| 2022-12-23 | 5.07 | $4.26 | 13943 |
| 2022-12-22 | 5.11 | $4.34 | 11944 |
| 2022-12-21 | 5.15 | $4.75 | 48007 |
| 2022-12-20 | 5.19 | $4.14 | 3187 |
| 2022-12-19 | 5.33 | $4.15 | 33861 |
| 2022-12-16 | 5.41 | $4.44 | 29706 |
| 2022-12-15 | 5.42 | $4.61 | 63059 |
| 2022-12-14 | 5.41 | $4.66 | 27408 |
| 2022-12-13 | 5.37 | $4.95 | 19944 |
| 2022-12-12 | 5.30 | $5.10 | 128709 |
| 2022-12-09 | 5.21 | $5.96 | 24035 |
| 2022-12-08 | 5.07 | $5.85 | 57544 |
| 2022-12-07 | 4.94 | $5.59 | 34579 |
| 2022-12-06 | 4.80 | $5.51 | 25375 |
| 2022-12-05 | 4.67 | $5.30 | 124696 |
| 2022-12-02 | 4.53 | $5.60 | 24568 |
| 2022-12-01 | 4.38 | $5.60 | 15521 |
| 2022-11-30 | 4.22 | $5.64 | 4218 |
| 2022-11-29 | 4.08 | $5.52 | 41002 |
| 2022-11-28 | 3.94 | $5.33 | 27525 |
| 2022-11-25 | 3.84 | $5.16 | 31631 |
| 2022-11-23 | 3.74 | $5.13 | 23133 |
| 2022-11-22 | 3.66 | $5.53 | 195697 |
| 2022-11-21 | 3.57 | $7.00 | 173020 |
| 2022-11-18 | 3.41 | $5.68 | 46109 |
| 2022-11-17 | 3.32 | $4.70 | 48444 |
| 2022-11-16 | 3.27 | $4.45 | 134351 |
| 2022-11-15 | 3.25 | $3.82 | 4995 |
| 2022-11-14 | 3.28 | $3.55 | 4199 |
| 2022-11-11 | 3.31 | $3.36 | 1719 |
| 2022-11-10 | 3.35 | $3.17 | 24161 |
| 2022-11-09 | 3.40 | $3.10 | 9037 |
| 2022-11-08 | 3.45 | $2.90 | 18590 |
| 2022-11-07 | 3.50 | $2.84 | 18074 |
| 2022-11-04 | 3.56 | $2.56 | 13686 |
| 2022-11-03 | 3.65 | $2.53 | 11861 |
| 2022-11-02 | 3.74 | $2.43 | 9830 |
| 2022-11-01 | 3.82 | $2.75 | 8257 |
| 2022-10-31 | 3.90 | $2.85 | 32954 |
| 2022-10-28 | 3.96 | $3.22 | 7091 |
| 2022-10-27 | 4.01 | $3.17 | 17306 |
| 2022-10-26 | 4.06 | $3.68 | 10881 |
| 2022-10-25 | 4.09 | $3.63 | 15889 |
| 2022-10-24 | 4.12 | $3.86 | 11190 |
| 2022-10-21 | 4.14 | $3.80 | 5283 |
| 2022-10-20 | 4.15 | $3.82 | 7008 |
| 2022-10-19 | 4.18 | $4.03 | 6069 |
| 2022-10-18 | 4.21 | $4.25 | 4222 |
| 2022-10-17 | 4.21 | $4.26 | 5660 |
| 2022-10-14 | 4.23 | $4.20 | 1853 |
| 2022-10-13 | 4.26 | $4.11 | 2199 |
| 2022-10-12 | 4.30 | $4.01 | 6590 |
| 2022-10-11 | 4.36 | $3.97 | 2753 |
| 2022-10-10 | 4.41 | $4.14 | 2326 |
| 2022-10-07 | 4.46 | $4.30 | 7076 |
| 2022-10-06 | 4.51 | $4.26 | 3825 |
| 2022-10-05 | 4.55 | $4.17 | 5837 |
| 2022-10-04 | 4.60 | $4.22 | 3810 |
| 2022-10-03 | 4.65 | $4.19 | 2794 |
| 2022-09-30 | 4.71 | $4.04 | 10132 |
| 2022-09-29 | 4.78 | $4.22 | 15575 |
| 2022-09-28 | 4.84 | $4.30 | 2586 |
| 2022-09-27 | 4.89 | $4.22 | 12999 |
| 2022-09-26 | 4.95 | $4.20 | 11853 |
| 2022-09-23 | 5.00 | $4.12 | 12267 |
| 2022-09-22 | 5.07 | $4.43 | 19975 |
| 2022-09-21 | 5.13 | $4.49 | 7531 |
| 2022-09-20 | 5.18 | $4.43 | 24742 |
| 2022-09-19 | 5.23 | $4.60 | 20927 |
| 2022-09-16 | 5.27 | $4.84 | 6272 |
| 2022-09-15 | 5.30 | $4.92 | 23272 |
| 2022-09-14 | 5.33 | $5.04 | 6770 |
| 2022-09-13 | 5.36 | $5.08 | 7334 |
| 2022-09-12 | 5.40 | $5.22 | 10916 |
| 2022-09-09 | 5.44 | $5.28 | 66977 |
| 2022-09-08 | 5.46 | $4.99 | 40673 |
| 2022-09-07 | 5.50 | $5.20 | 16246 |
| 2022-09-06 | 5.53 | $5.18 | 69300 |
| 2022-09-02 | 5.56 | $5.33 | 4849 |
| 2022-09-01 | 5.60 | $5.45 | 7322 |
| 2022-08-31 | 5.66 | $5.45 | 13807 |
| 2022-08-30 | 5.82 | $5.40 | 10642 |
| 2022-08-29 | 5.97 | $5.25 | 10335 |
| 2022-08-26 | 6.15 | $5.30 | 16453 |
| 2022-08-25 | 6.31 | $5.55 | 5358 |
| 2022-08-24 | 6.45 | $5.56 | 12412 |
| 2022-08-23 | 6.61 | $5.45 | 5326 |
| 2022-08-22 | 6.76 | $5.43 | 13896 |
| 2022-08-19 | 6.89 | $5.43 | 17945 |
| 2022-08-18 | 7.04 | $5.43 | 66489 |
| 2022-08-17 | 7.20 | $5.51 | 70052 |
| 2022-08-16 | 7.37 | $5.79 | 14904 |
| 2022-08-15 | 7.50 | $5.79 | 17863 |
| 2022-08-12 | 7.63 | $5.94 | 14313 |
| 2022-08-11 | 7.74 | $5.82 | 23380 |
| 2022-08-10 | 7.85 | $5.75 | 41692 |
| 2022-08-09 | 7.97 | $5.78 | 32596 |
| 2022-08-08 | 8.10 | $5.70 | 55963 |
| 2022-08-05 | 8.27 | $6.14 | 90083 |
| 2022-08-04 | 8.43 | $6.75 | 108797 |
| 2022-08-03 | 8.54 | $8.60 | 4170 |
| 2022-08-02 | 8.55 | $8.44 | 4592 |
| 2022-08-01 | 8.59 | $8.80 | 3252 |
| 2022-07-29 | 8.63 | $8.53 | 4900 |
| 2022-07-28 | 8.70 | $8.43 | 1485 |
| 2022-07-27 | 8.80 | $8.60 | 7960 |
| 2022-07-26 | 8.89 | $8.50 | 4661 |
| 2022-07-25 | 9.00 | $8.15 | 1707 |
| 2022-07-22 | 9.11 | $8.43 | 6272 |
| 2022-07-21 | 9.21 | $8.50 | 5026 |
| 2022-07-20 | 9.33 | $8.92 | 10279 |
| 2022-07-19 | 9.47 | $8.52 | 8099 |
| 2022-07-18 | 9.61 | $8.25 | 2689 |
| 2022-07-15 | 9.75 | $8.20 | 879 |
| 2022-07-14 | 9.96 | $7.92 | 17609 |
| 2022-07-13 | 10.14 | $8.20 | 3709 |
| 2022-07-12 | 10.29 | $8.37 | 13179 |
| 2022-07-11 | 10.50 | $9.12 | 2883 |
| 2022-07-08 | 10.72 | $9.29 | 6636 |
| 2022-07-07 | 10.94 | $8.93 | 5872 |
| 2022-07-06 | 11.15 | $8.89 | 11280 |
| 2022-07-05 | 11.32 | $9.31 | 12919 |
| 2022-07-01 | 11.50 | $9.49 | 19946 |
| 2022-06-30 | 11.58 | $9.99 | 4765 |
| 2022-06-29 | 11.61 | $10.33 | 11090 |
| 2022-06-28 | 11.63 | $10.56 | 21512 |
| 2022-06-27 | 11.58 | $10.57 | 21708 |
| 2022-06-24 | 11.50 | $10.40 | 26149 |
| 2022-06-23 | 11.47 | $10.38 | 29944 |
| 2022-06-22 | 11.43 | $10.94 | 34440 |
| 2022-06-21 | 11.55 | $11.66 | 24871 |
| 2022-06-17 | 11.68 | $11.40 | 75575 |
| 2022-06-16 | 11.84 | $11.00 | 29262 |
| 2022-06-15 | 11.98 | $12.36 | 31128 |
| 2022-06-14 | 12.08 | $11.51 | 13144 |
| 2022-06-13 | 12.20 | $11.37 | 15878 |
| 2022-06-10 | 12.33 | $12.47 | 17737 |
| 2022-06-09 | 12.46 | $13.59 | 18487 |
| 2022-06-08 | 12.94 | $13.56 | 22899 |
| 2022-06-07 | 13.39 | $13.25 | 13359 |
| 2022-06-06 | 13.89 | $12.20 | 18741 |
| 2022-06-03 | 14.49 | $13.03 | 43361 |
| 2022-06-02 | 15.08 | $11.07 | 16393 |
| 2022-06-01 | 15.84 | $10.50 | 16410 |
| 2022-05-31 | 16.59 | $10.68 | 41264 |
| 2022-05-27 | 17.31 | $9.62 | 16242 |
| 2022-05-26 | 18.10 | $8.96 | 58985 |
| 2022-05-25 | 18.90 | $9.88 | 17303 |
| 2022-05-24 | 19.70 | $9.58 | 112604 |
| 2022-05-23 | 20.45 | $13.35 | 19629 |
| 2022-05-20 | 21.02 | $14.27 | 7265 |
| 2022-05-19 | 21.50 | $14.50 | 3966 |
| 2022-05-18 | 22.07 | $13.85 | 3416 |
| 2022-05-17 | 22.67 | $14.35 | 14497 |
| 2022-05-16 | 23.25 | $13.90 | 15347 |
| 2022-05-13 | 23.87 | $14.05 | 80233 |
| 2022-05-12 | 24.42 | $14.93 | 216777 |
| 2022-05-11 | 24.97 | $23.35 | 8135 |
| 2022-05-10 | 25.11 | $22.48 | 48408 |
| 2022-05-09 | 25.32 | $23.28 | 12070 |
| 2022-05-06 | 25.53 | $24.23 | 13417 |
| 2022-05-05 | 25.68 | $24.81 | 6419 |
| 2022-05-04 | 25.81 | $26.18 | 13737 |
| 2022-05-03 | 25.81 | $25.48 | 2046 |
| 2022-05-02 | 25.94 | $25.20 | 9961 |
| 2022-04-29 | 26.08 | $25.45 | 9427 |
| 2022-04-28 | 26.19 | $24.95 | 30806 |
| 2022-04-27 | 26.46 | $25.74 | 14033 |
| 2022-04-26 | 26.72 | $24.74 | 2428 |
| 2022-04-25 | 26.98 | $24.56 | 6365 |
| 2022-04-22 | 27.24 | $24.02 | 10934 |
| 2022-04-21 | 27.51 | $25.80 | 4905 |
| 2022-04-20 | 27.70 | $25.91 | 5718 |
| 2022-04-19 | 27.88 | $26.01 | 11148 |
| 2022-04-18 | 28.05 | $26.22 | 21738 |
| 2022-04-14 | 28.17 | $25.10 | 10802 |
| 2022-04-13 | 28.31 | $25.95 | 5098 |
| 2022-04-12 | 28.40 | $26.06 | 16689 |
| 2022-04-11 | 28.49 | $26.76 | 21164 |
| 2022-04-08 | 28.62 | $27.50 | 8004 |
| 2022-04-07 | 28.46 | $27.23 | 9871 |
| 2022-04-06 | 28.30 | $27.25 | 26817 |
| 2022-04-05 | 28.14 | $26.30 | 17299 |
| 2022-04-04 | 28.01 | $28.04 | 44795 |
| 2022-04-01 | 27.83 | $28.02 | 74136 |
| 2022-03-31 | 27.65 | $27.65 | 111616 |
| 2022-03-30 | 27.52 | $30.28 | 44976 |
| 2022-03-29 | 27.23 | $30.93 | 77693 |
| 2022-03-28 | 26.95 | $29.98 | 35475 |
| 2022-03-25 | 26.75 | $29.70 | 23474 |
| 2022-03-24 | 26.51 | $29.60 | 34145 |
| 2022-03-23 | 26.32 | $29.54 | 25663 |
| 2022-03-22 | 26.12 | $29.43 | 37509 |
| 2022-03-21 | 25.92 | $29.40 | 18232 |
| 2022-03-18 | 25.74 | $28.66 | 11648 |
| 2022-03-17 | 25.56 | $27.82 | 3742 |
| 2022-03-16 | 25.46 | $27.80 | 54196 |
| 2022-03-15 | 25.31 | $27.90 | 102341 |
| 2022-03-14 | 25.16 | $29.36 | 130162 |
| 2022-03-11 | 24.88 | $24.25 | 10881 |
| 2022-03-10 | 24.88 | $24.09 | 6296 |
| 2022-03-09 | 24.88 | $24.01 | 12456 |
| 2022-03-08 | 24.87 | $23.76 | 48478 |
| 2022-03-07 | 24.87 | $24.36 | 6118 |
| 2022-03-04 | 24.86 | $24.50 | 9098 |
| 2022-03-03 | 24.84 | $24.97 | 28218 |
| 2022-03-02 | 24.84 | $24.58 | 46593 |
| 2022-03-01 | 24.86 | $25.25 | 34853 |
| 2022-02-28 | 24.79 | $26.00 | 22308 |
| 2022-02-25 | 24.63 | $25.01 | 43059 |
| 2022-02-24 | 24.56 | $25.67 | 38456 |
| 2022-02-23 | 24.48 | $25.48 | 14607 |
| 2022-02-22 | 24.41 | $25.50 | 22856 |
| 2022-02-18 | 24.32 | $25.90 | 12851 |
| 2022-02-17 | 24.23 | $25.08 | 9431 |
| 2022-02-16 | 24.22 | $25.80 | 5669 |
| 2022-02-15 | 24.20 | $24.70 | 8414 |
| 2022-02-14 | 24.26 | $24.91 | 8046 |
| 2022-02-11 | 24.34 | $23.70 | 11713 |
| 2022-02-10 | 24.46 | $24.31 | 6865 |
| 2022-02-09 | 24.56 | $24.18 | 1989 |
| 2022-02-08 | 24.70 | $23.75 | 7140 |
| 2022-02-07 | 24.84 | $23.77 | 13947 |
| 2022-02-04 | 25.06 | $24.06 | 1578 |
| 2022-02-03 | 25.25 | $24.21 | 4244 |
| 2022-02-02 | 25.43 | $25.03 | 17353 |
| 2022-02-01 | 25.61 | $24.98 | 7542 |
| 2022-01-31 | 25.78 | $23.82 | 28638 |
| 2022-01-28 | 25.87 | $22.83 | 21979 |
| 2022-01-27 | 25.96 | $23.53 | 11580 |
| 2022-01-26 | 25.98 | $24.01 | 7493 |
| 2022-01-25 | 25.94 | $24.20 | 9412 |
| 2022-01-24 | 25.89 | $23.64 | 19504 |
| 2022-01-21 | 25.85 | $24.15 | 13575 |
| 2022-01-20 | 25.78 | $24.85 | 12455 |
| 2022-01-19 | 25.66 | $25.35 | 11220 |
| 2022-01-18 | 25.51 | $25.96 | 9107 |
| 2022-01-14 | 25.34 | $26.38 | 5946 |
| 2022-01-13 | 25.13 | $26.20 | 5291 |
| 2022-01-12 | 24.95 | $26.34 | 6506 |
| 2022-01-11 | 24.79 | $26.84 | 22432 |
| 2022-01-10 | 24.59 | $26.74 | 29134 |
| 2022-01-07 | 24.41 | $28.12 | 19404 |
| 2022-01-06 | 24.20 | $27.82 | 33249 |
| 2022-01-05 | 24.02 | $27.89 | 16718 |
| 2022-01-04 | 23.83 | $28.63 | 14974 |
| 2022-01-03 | 23.57 | $28.30 | 73220 |
| 2021-12-31 | 23.32 | $25.53 | 44991 |
| 2021-12-30 | 23.21 | $24.65 | 29868 |
| 2021-12-29 | 23.15 | $24.00 | 32441 |
| 2021-12-28 | 23.18 | $23.12 | 13713 |
| 2021-12-27 | 23.21 | $23.25 | 11563 |
| 2021-12-23 | 23.22 | $22.90 | 9496 |
| 2021-12-22 | 23.26 | $22.68 | 7167 |
| 2021-12-21 | 23.35 | $22.57 | 15930 |
| 2021-12-20 | 23.48 | $22.19 | 13980 |
| 2021-12-17 | 23.65 | $22.74 | 28967 |
| 2021-12-16 | 23.81 | $22.06 | 13719 |
| 2021-12-15 | 24.08 | $22.54 | 7697 |
| 2021-12-14 | 24.32 | $23.18 | 11879 |
| 2021-12-13 | 24.56 | $22.85 | 25262 |
| 2021-12-10 | 24.75 | $23.16 | 25560 |
| 2021-12-09 | 24.88 | $23.96 | 8891 |
| 2021-12-08 | 24.99 | $24.20 | 7848 |
| 2021-12-07 | 25.04 | $24.02 | 10678 |
| 2021-12-06 | 25.11 | $23.50 | 27853 |
| 2021-12-03 | 25.16 | $23.23 | 23390 |
| 2021-12-02 | 25.17 | $23.34 | 14037 |
| 2021-12-01 | 25.20 | $23.57 | 17339 |
| 2021-11-30 | 25.25 | $24.63 | 27208 |
| 2021-11-29 | 25.25 | $23.63 | 12863 |
| 2021-11-26 | 25.28 | $23.49 | 2932 |
| 2021-11-24 | 25.37 | $23.58 | 13711 |
| 2021-11-23 | 25.46 | $24.65 | 8592 |
| 2021-11-22 | 25.48 | $25.02 | 21031 |
| 2021-11-19 | 25.59 | $25.60 | 15994 |
| 2021-11-18 | 25.67 | $25.92 | 18590 |
| 2021-11-17 | 25.73 | $27.45 | 13729 |
| 2021-11-16 | 25.72 | $27.46 | 93756 |
| 2021-11-15 | 25.72 | $27.93 | 30768 |
| 2021-11-12 | 25.71 | $26.57 | 20864 |
| 2021-11-11 | 25.76 | $25.78 | 7717 |
| 2021-11-10 | 25.85 | $26.13 | 29496 |
| 2021-11-09 | 25.95 | $25.35 | 16676 |
| 2021-11-08 | 26.04 | $25.36 | 8483 |
| 2021-11-05 | 26.12 | $24.58 | 10750 |
| 2021-11-04 | 26.26 | $23.36 | 24863 |
| 2021-11-03 | 26.44 | $24.02 | 22970 |
| 2021-11-02 | 26.56 | $24.45 | 3961 |
| 2021-11-01 | 26.74 | $24.73 | 59878 |
| 2021-10-29 | 26.90 | $24.14 | 14797 |
| 2021-10-28 | 27.11 | $25.33 | 53044 |
| 2021-10-27 | 27.25 | $25.27 | 70506 |
| 2021-10-26 | 27.39 | $25.21 | 90152 |
| 2021-10-25 | 27.58 | $27.13 | 11353 |
| 2021-10-22 | 27.68 | $27.17 | 6638 |
| 2021-10-21 | 27.82 | $27.17 | 7954 |
| 2021-10-20 | 27.96 | $27.32 | 4934 |
| 2021-10-19 | 28.08 | $27.33 | 4680 |
| 2021-10-18 | 28.18 | $27.77 | 2945 |
| 2021-10-15 | 28.24 | $27.61 | 1637 |
| 2021-10-14 | 28.33 | $27.52 | 12406 |
| 2021-10-13 | 28.37 | $28.17 | 6560 |
| 2021-10-12 | 28.33 | $27.20 | 8453 |
| 2021-10-11 | 28.27 | $27.01 | 5156 |
| 2021-10-08 | 28.22 | $27.20 | 4623 |
| 2021-10-07 | 28.08 | $27.07 | 6774 |
| 2021-10-06 | 27.91 | $26.45 | 29195 |
| 2021-10-05 | 27.78 | $28.00 | 16989 |
| 2021-10-04 | 27.60 | $27.91 | 21344 |
| 2021-10-01 | 27.38 | $28.26 | 10694 |
| 2021-09-30 | 27.14 | $28.21 | 8742 |
| 2021-09-29 | 26.91 | $28.16 | 19061 |
| 2021-09-28 | 26.66 | $29.00 | 27992 |
| 2021-09-27 | 26.36 | $29.00 | 32584 |
| 2021-09-24 | 26.08 | $29.99 | 8343 |
| 2021-09-23 | 25.74 | $30.00 | 30181 |
| 2021-09-22 | 25.41 | $29.82 | 28103 |
| 2021-09-21 | 25.13 | $29.32 | 26906 |
| 2021-09-20 | 24.85 | $28.83 | 64401 |
| 2021-09-17 | 24.57 | $29.55 | 91601 |
| 2021-09-16 | 24.27 | $28.30 | 38154 |
| 2021-09-15 | 24.01 | $27.32 | 35518 |
| 2021-09-14 | 23.83 | $26.00 | 18841 |
| 2021-09-13 | 23.75 | $25.94 | 25885 |
| 2021-09-10 | 23.74 | $24.40 | 11098 |
| 2021-09-09 | 23.87 | $23.83 | 9813 |
| 2021-09-08 | 24.05 | $23.80 | 10763 |
| 2021-09-07 | 24.20 | $24.40 | 14806 |
| 2021-09-03 | 24.32 | $23.50 | 6359 |
| 2021-09-02 | 24.46 | $23.38 | 27453 |
| 2021-09-01 | 24.59 | $23.72 | 8556 |
| 2021-08-31 | 24.59 | $23.15 | 16177 |
| 2021-08-30 | 24.62 | $22.96 | 10822 |
| 2021-08-27 | 24.66 | $23.32 | 5165 |
| 2021-08-26 | 24.69 | $23.26 | 4199 |
| 2021-08-25 | 24.73 | $23.45 | 5262 |
| 2021-08-24 | 24.82 | $24.11 | 3279 |
| 2021-08-23 | 24.85 | $23.80 | 6715 |
| 2021-08-20 | 24.91 | $23.30 | 4276 |
| 2021-08-19 | 25.01 | $23.37 | 18621 |
| 2021-08-18 | 25.09 | $23.28 | 5615 |
| 2021-08-17 | 25.19 | $23.62 | 5263 |
| 2021-08-16 | 25.26 | $24.36 | 22749 |
| 2021-08-13 | 25.24 | $25.86 | 10881 |
| 2021-08-12 | 25.18 | $26.87 | 11105 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
5.50
Maximum
28.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200 |
| 2026-08-06 | 0.00 | $0.01 | 1309 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 200 |
| 2026-08-03 | 0.00 | $0.00 | 200 |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 200 |
| 2026-07-29 | 0.00 | $0.00 | 200 |
| 2026-07-28 | 0.00 | $0.00 | 200 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 2674 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 1770 |
| 2026-05-27 | 0.00 | $0.00 | 669 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 898 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 641 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 701 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 570 |
| 2025-10-28 | 0.00 | $0.00 | 600 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | 44100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 44100 |
| 2025-08-21 | 0.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | 0.00 | $0.00 | 44100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 44100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | 0.00 | $0.00 | 193 |
| 2025-07-15 | 0.00 | $0.00 | 193 |
| 2025-07-14 | 0.00 | $0.00 | 193 |
| 2025-07-11 | 0.00 | $0.00 | 193 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 193 |
| 2025-07-08 | 0.00 | $0.00 | 193 |
| 2025-07-07 | 0.00 | $0.00 | 193 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 36223 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2500 |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1100 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 338 |
| 2025-05-29 | 0.00 | $0.00 | 641 |
| 2025-05-28 | 0.00 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 9260 |
| 2025-02-03 | 0.00 | $0.00 | 1341 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1341 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1341 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1341 |
| 2025-01-14 | 0.00 | $0.00 | 1341 |
| 2025-01-13 | 0.00 | $0.00 | 1341 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7802 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 63335 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1341 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1200 |
| 2024-12-16 | 0.00 | $0.00 | 116764 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 1200 |
| 2024-12-11 | 0.00 | $0.00 | 235 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1412 |
| 2024-12-06 | 0.00 | $0.00 | 460 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2840 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 799 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3112 |
| 2024-11-22 | 0.00 | $0.00 | 10972 |
| 2024-11-21 | 0.00 | $0.00 | 1216 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 190 |
| 2024-11-06 | 0.00 | $0.00 | 140 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | 1127 |
| 2024-10-28 | 0.00 | $0.00 | 23721 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 13381 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 510 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2204 |
| 2024-10-01 | 0.00 | $0.00 | 4201 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 310 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | 0.00 | $0.00 | 7 |
| 2024-09-16 | 0.00 | $0.00 | 1009 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2321 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 310 |
| 2024-08-29 | 0.00 | $0.00 | 310 |
| 2024-08-28 | 0.00 | $0.00 | 921 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | 0.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 1944 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 2655 |
| 2024-08-07 | 0.00 | $0.00 | 2655 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 554 |
| 2024-07-17 | 0.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 100 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 76531 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1918 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 199 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | 1200 |
| 2024-05-03 | 0.00 | $0.00 | 10012 |
| 2024-05-02 | 0.00 | $0.00 | 3461 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 120 |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | 127 |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 990 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 100 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 10212 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | 13947 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 259 |
| 2024-03-25 | 0.00 | $0.00 | 132 |
| 2024-03-22 | 0.00 | $0.00 | 204 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 11003 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 5446 |
| 2024-03-15 | 0.00 | $0.00 | 1445 |
| 2024-03-14 | 0.00 | $0.00 | 234 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | 294 |
| 2024-03-07 | 0.00 | $0.00 | 1199 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 2751 |
| 2024-02-29 | 0.00 | $0.00 | 4002 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 1415 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 725 |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.01 | $0.00 | 345 |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 100 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | 10010 |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.02 | $0.00 | — |
| 2024-01-16 | 0.02 | $0.00 | — |
| 2024-01-12 | 0.02 | $0.00 | 196 |
| 2024-01-11 | 0.02 | $0.00 | 160 |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.03 | $0.00 | — |
| 2024-01-08 | 0.03 | $0.00 | 511 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 4925 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.04 | $0.02 | 6104 |
| 2023-12-29 | 0.04 | $0.02 | 4435 |
| 2023-12-28 | 0.04 | $0.02 | 41557 |
| 2023-12-27 | 0.04 | $0.08 | 569869 |
| 2023-12-26 | 0.04 | $0.03 | 4703 |
| 2023-12-22 | 0.04 | $0.02 | 1370 |
| 2023-12-21 | 0.04 | $0.02 | 5544 |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 156475 |
| 2023-12-18 | 0.04 | $0.03 | 1786 |
| 2023-12-15 | 0.04 | $0.10 | 53635 |
| 2023-12-14 | 0.04 | $0.05 | 2465 |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 3042 |
| 2023-12-11 | 0.03 | $0.04 | 9494 |
| 2023-12-08 | 0.03 | $0.07 | 20403 |
| 2023-12-07 | 0.03 | $0.08 | 32355 |
| 2023-12-06 | 0.03 | $0.08 | 23142 |
| 2023-12-05 | 0.02 | $0.10 | 147610 |
| 2023-12-04 | 0.01 | $0.09 | 37583 |
| 2023-12-01 | 0.00 | $0.03 | 21077 |
| 2023-11-30 | 0.00 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | 0.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 25461 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 101361 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 420 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 278 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 6382 |
| 2023-11-02 | 0.00 | $0.00 | 221 |
| 2023-11-01 | 0.00 | $0.00 | 2623 |
| 2023-10-31 | 0.00 | $0.00 | 299 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 215 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 392 |
| 2023-10-23 | 0.00 | $0.00 | 437 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 832 |
| 2023-10-17 | 0.00 | $0.00 | 1345 |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 984 |
| 2023-10-11 | 0.00 | $0.00 | 290 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | 4161 |
| 2023-10-05 | 0.00 | $0.00 | 3801 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 615 |
| 2023-10-02 | 0.01 | $0.00 | 17044 |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 334 |
| 2023-09-25 | 0.01 | $0.00 | 555 |
| 2023-09-22 | 0.01 | $0.00 | 2031 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 19112 |
| 2023-09-19 | 0.01 | $0.00 | 319 |
| 2023-09-18 | 0.01 | $0.00 | 5320 |
| 2023-09-15 | 0.02 | $0.00 | 30047 |
| 2023-09-14 | 0.02 | $0.00 | 633 |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1239 |
| 2023-09-11 | 0.02 | $0.00 | 506 |
| 2023-09-08 | 0.03 | $0.00 | — |
| 2023-09-07 | 0.03 | $0.00 | 355 |
| 2023-09-06 | 0.03 | $0.00 | 2500 |
| 2023-09-05 | 0.03 | $0.00 | — |
| 2023-09-01 | 0.04 | $0.00 | 250 |
| 2023-08-31 | 0.04 | $0.00 | 10141 |
| 2023-08-30 | 0.05 | $0.00 | 500 |
| 2023-08-29 | 0.05 | $0.00 | 138 |
| 2023-08-28 | 0.06 | $0.00 | 51772 |
| 2023-08-25 | 0.06 | $0.00 | 286 |
| 2023-08-24 | 0.07 | $0.00 | 1570 |
| 2023-08-23 | 0.08 | $0.00 | 2560 |
| 2023-08-22 | 0.08 | $0.00 | 4285 |
| 2023-08-21 | 0.09 | $0.00 | 1047 |
| 2023-08-18 | 0.10 | $0.00 | — |
| 2023-08-17 | 0.11 | $0.00 | 7044 |
| 2023-08-16 | 0.13 | $0.00 | 1380 |
| 2023-08-15 | 0.14 | $0.00 | 1565 |
| 2023-08-14 | 0.15 | $0.00 | 417 |
| 2023-08-11 | 0.17 | $0.00 | — |
| 2023-08-10 | 0.19 | $0.00 | 1989 |
| 2023-08-09 | 0.21 | $0.08 | — |
| 2023-08-08 | 0.22 | $0.08 | — |
| 2023-08-07 | 0.24 | $0.00 | 246 |
| 2023-08-04 | 0.26 | $0.00 | 782 |
| 2023-08-03 | 0.29 | $0.00 | 1120 |
| 2023-08-02 | 0.32 | $0.00 | 1958 |
| 2023-08-01 | 0.35 | $0.00 | 1825 |
| 2023-07-31 | 0.39 | $0.00 | 12889 |
| 2023-07-28 | 0.43 | $0.00 | 160 |
| 2023-07-27 | 0.47 | $0.00 | 14715 |
| 2023-07-26 | 0.52 | $0.00 | 41592 |
| 2023-07-25 | 0.58 | $0.00 | 55040 |
| 2023-07-24 | 0.64 | $0.11 | 657257 |
| 2023-07-21 | 0.70 | $0.47 | 48955 |
| 2023-07-20 | 0.72 | $0.48 | 47484 |
| 2023-07-19 | 0.75 | $0.48 | 64719 |
| 2023-07-18 | 0.77 | $0.47 | 96648 |
| 2023-07-17 | 0.81 | $0.47 | 63158 |
| 2023-07-14 | 0.84 | $0.48 | 157467 |
| 2023-07-13 | 0.88 | $0.52 | 116308 |
| 2023-07-12 | 0.92 | $0.52 | 118450 |
| 2023-07-11 | 0.96 | $0.50 | 116914 |
| 2023-07-10 | 1.01 | $0.50 | 271787 |
| 2023-07-07 | 1.06 | $0.54 | 387657 |
| 2023-07-06 | 1.12 | $0.50 | 443767 |
| 2023-07-05 | 1.18 | $0.55 | 560572 |
| 2023-07-03 | 1.25 | $0.57 | 2.8M |
| 2023-06-30 | 1.32 | $1.00 | 75305 |
| 2023-06-29 | 1.35 | $0.92 | 80177 |
| 2023-06-28 | 1.40 | $0.87 | 110977 |
| 2023-06-27 | 1.46 | $0.84 | 220535 |
| 2023-06-26 | 1.52 | $0.98 | 255509 |
| 2023-06-23 | 1.58 | $1.39 | 37718 |
| 2023-06-22 | 1.60 | $1.39 | 35525 |
| 2023-06-21 | 1.62 | $1.39 | 74210 |
| 2023-06-20 | 1.64 | $1.42 | 68499 |
| 2023-06-16 | 1.67 | $1.37 | 29381 |
| 2023-06-15 | 1.70 | $1.45 | 110331 |
| 2023-06-14 | 1.72 | $1.37 | 69536 |
| 2023-06-13 | 1.76 | $1.42 | 80342 |
| 2023-06-12 | 1.80 | $1.48 | 106311 |
| 2023-06-09 | 1.83 | $1.56 | 157455 |
| 2023-06-08 | 1.86 | $1.69 | 426458 |
| 2023-06-07 | 1.88 | $2.30 | 225788 |
| 2023-06-06 | 1.83 | $2.57 | 221351 |
| 2023-06-05 | 1.75 | $2.49 | 262412 |
| 2023-06-02 | 1.68 | $2.80 | 411600 |
| 2023-06-01 | 1.56 | $2.73 | 3.5M |
| 2023-05-31 | 1.44 | $2.65 | 1.8M |
| 2023-05-30 | 1.31 | $2.66 | 49.1M |
| 2023-05-26 | 1.17 | $1.46 | 1.0M |
| 2023-05-25 | 1.13 | $1.35 | 697714 |
| 2023-05-24 | 1.11 | $1.01 | 22379 |
| 2023-05-23 | 1.12 | $0.88 | 2898 |
| 2023-05-22 | 1.15 | $0.86 | 10787 |
| 2023-05-19 | 1.18 | $0.81 | 28509 |
| 2023-05-18 | 1.22 | $0.79 | 20509 |
| 2023-05-17 | 1.26 | $0.85 | 13690 |
| 2023-05-16 | 1.31 | $0.85 | 6119 |
| 2023-05-15 | 1.35 | $0.93 | 6458 |
| 2023-05-12 | 1.40 | $0.91 | 10903 |
| 2023-05-11 | 1.45 | $0.89 | 16522 |
| 2023-05-10 | 1.51 | $0.97 | 5016 |
| 2023-05-09 | 1.57 | $0.98 | 19673 |
| 2023-05-08 | 1.63 | $0.99 | 51809 |
| 2023-05-05 | 1.69 | $1.09 | 57491 |
| 2023-05-04 | 1.76 | $1.28 | 8623 |
| 2023-05-03 | 1.81 | $1.24 | 38858 |
| 2023-05-02 | 1.87 | $1.68 | 10484 |
| 2023-05-01 | 1.89 | $1.75 | 2326 |
| 2023-04-28 | 1.90 | $1.80 | 8863 |
| 2023-04-27 | 1.91 | $1.82 | 1438 |
| 2023-04-26 | 1.92 | $1.90 | 1013 |
| 2023-04-25 | 1.92 | $1.81 | 4189 |
| 2023-04-24 | 1.94 | $1.84 | 1197 |
| 2023-04-21 | 1.95 | $1.94 | 2160 |
| 2023-04-20 | 1.95 | $1.89 | 978 |
| 2023-04-19 | 1.95 | $1.93 | 6061 |
| 2023-04-18 | 1.96 | $1.90 | 1630 |
| 2023-04-17 | 1.96 | $1.84 | 4766 |
| 2023-04-14 | 1.97 | $1.80 | 8885 |
| 2023-04-13 | 1.99 | $1.71 | 6413 |
| 2023-04-12 | 2.02 | $1.74 | 1806 |
| 2023-04-11 | 2.05 | $1.87 | 8528 |
| 2023-04-10 | 2.07 | $1.80 | 1286 |
| 2023-04-06 | 2.10 | $1.80 | 4807 |
| 2023-04-05 | 2.13 | $1.94 | 1068 |
| 2023-04-04 | 2.15 | $1.98 | 1379 |
| 2023-04-03 | 2.17 | $2.02 | 1895 |
| 2023-03-31 | 2.19 | $2.08 | 8389 |
| 2023-03-30 | 2.20 | $2.03 | 5529 |
| 2023-03-29 | 2.22 | $1.93 | 4289 |
| 2023-03-28 | 2.25 | $1.86 | 25688 |
| 2023-03-27 | 2.29 | $2.09 | 13568 |
| 2023-03-24 | 2.31 | $2.09 | 9261 |
| 2023-03-23 | 2.33 | $2.02 | 4164 |
| 2023-03-22 | 2.36 | $2.08 | 7205 |
| 2023-03-21 | 2.39 | $1.95 | 16129 |
| 2023-03-20 | 2.44 | $1.70 | 7026 |
| 2023-03-17 | 2.52 | $1.73 | 20626 |
| 2023-03-16 | 2.60 | $1.85 | 5042 |
| 2023-03-15 | 2.68 | $1.89 | 13962 |
| 2023-03-14 | 2.76 | $1.82 | 83864 |
| 2023-03-13 | 2.86 | $1.99 | 4302 |
| 2023-03-10 | 2.95 | $1.95 | 10729 |
| 2023-03-09 | 3.05 | $1.94 | 39890 |
| 2023-03-08 | 3.17 | $2.16 | 52959 |
| 2023-03-07 | 3.28 | $2.26 | 10585 |
| 2023-03-06 | 3.39 | $2.29 | 64741 |
| 2023-03-03 | 3.50 | $2.75 | 10988 |
| 2023-03-02 | 3.58 | $2.56 | 12962 |
| 2023-03-01 | 3.69 | $2.68 | 6878 |
| 2023-02-28 | 3.79 | $2.82 | 7949 |
| 2023-02-27 | 3.90 | $2.90 | 13029 |
| 2023-02-24 | 4.00 | $2.87 | 15323 |
| 2023-02-23 | 4.12 | $2.70 | 25131 |
| 2023-02-22 | 4.27 | $2.87 | 6377 |
| 2023-02-21 | 4.42 | $2.98 | 28611 |
| 2023-02-17 | 4.57 | $3.32 | 19078 |
| 2023-02-16 | 4.70 | $3.78 | 35107 |
| 2023-02-15 | 4.80 | $4.33 | 15245 |
| 2023-02-14 | 4.85 | $4.35 | 6146 |
| 2023-02-13 | 4.90 | $4.54 | 22357 |
| 2023-02-10 | 4.94 | $4.08 | 15227 |
| 2023-02-09 | 5.03 | $3.90 | 45829 |
| 2023-02-08 | 5.15 | $3.80 | 23571 |
| 2023-02-07 | 5.29 | $3.80 | 53713 |
| 2023-02-06 | 5.44 | $4.35 | 66329 |
| 2023-02-03 | 5.56 | $4.42 | 161659 |
| 2023-02-02 | 5.68 | $5.64 | 18811 |
| 2023-02-01 | 5.68 | $5.86 | 22648 |
| 2023-01-31 | 5.66 | $6.10 | 2041 |
| 2023-01-30 | 5.62 | $5.96 | 6496 |
| 2023-01-27 | 5.58 | $5.99 | 7302 |
| 2023-01-26 | 5.54 | $5.92 | 1422 |
| 2023-01-25 | 5.50 | $5.81 | 8594 |
| 2023-01-24 | 5.46 | $5.95 | 36752 |
| 2023-01-23 | 5.41 | $6.08 | 3304 |
| 2023-01-20 | 5.34 | $5.96 | 15854 |
| 2023-01-19 | 5.28 | $5.78 | 17430 |
| 2023-01-18 | 5.23 | $5.90 | 20978 |
| 2023-01-17 | 5.16 | $5.78 | 24569 |
| 2023-01-13 | 5.09 | $5.50 | 34654 |
| 2023-01-12 | 5.05 | $6.33 | 24757 |
| 2023-01-11 | 4.91 | $5.61 | 15409 |
| 2023-01-10 | 4.84 | $5.47 | 16984 |
| 2023-01-09 | 4.77 | $5.21 | 29584 |
| 2023-01-06 | 4.72 | $5.26 | 30760 |
| 2023-01-05 | 4.67 | $5.03 | 69196 |
| 2023-01-04 | 4.63 | $4.91 | 56918 |
| 2023-01-03 | 4.60 | $4.98 | 93449 |
| 2022-12-30 | 4.56 | $4.23 | 44013 |
| 2022-12-29 | 4.60 | $4.28 | 15410 |
| 2022-12-28 | 4.63 | $4.17 | 39137 |
| 2022-12-27 | 4.68 | $4.13 | 2892 |
| 2022-12-23 | 4.73 | $4.26 | 13943 |
| 2022-12-22 | 4.78 | $4.34 | 11944 |
| 2022-12-21 | 4.83 | $4.75 | 48007 |
| 2022-12-20 | 4.84 | $4.14 | 3187 |
| 2022-12-19 | 4.91 | $4.15 | 33861 |
| 2022-12-16 | 4.99 | $4.44 | 29706 |
| 2022-12-15 | 5.05 | $4.61 | 63059 |
| 2022-12-14 | 5.10 | $4.66 | 27408 |
| 2022-12-13 | 5.15 | $4.95 | 19944 |
| 2022-12-12 | 5.17 | $5.10 | 128709 |
| 2022-12-09 | 5.17 | $5.96 | 24035 |
| 2022-12-08 | 5.09 | $5.85 | 57544 |
| 2022-12-07 | 5.01 | $5.59 | 34579 |
| 2022-12-06 | 4.95 | $5.51 | 25375 |
| 2022-12-05 | 4.89 | $5.30 | 124696 |
| 2022-12-02 | 4.85 | $5.60 | 24568 |
| 2022-12-01 | 4.77 | $5.60 | 15521 |
| 2022-11-30 | 4.68 | $5.64 | 4218 |
| 2022-11-29 | 4.58 | $5.52 | 41002 |
| 2022-11-28 | 4.48 | $5.33 | 27525 |
| 2022-11-25 | 4.39 | $5.16 | 31631 |
| 2022-11-23 | 4.31 | $5.13 | 23133 |
| 2022-11-22 | 4.22 | $5.53 | 195697 |
| 2022-11-21 | 4.09 | $7.00 | 173020 |
| 2022-11-18 | 3.78 | $5.68 | 46109 |
| 2022-11-17 | 3.58 | $4.70 | 48444 |
| 2022-11-16 | 3.46 | $4.45 | 134351 |
| 2022-11-15 | 3.36 | $3.82 | 4995 |
| 2022-11-14 | 3.31 | $3.55 | 4199 |
| 2022-11-11 | 3.28 | $3.36 | 1719 |
| 2022-11-10 | 3.28 | $3.17 | 24161 |
| 2022-11-09 | 3.29 | $3.10 | 9037 |
| 2022-11-08 | 3.31 | $2.90 | 18590 |
| 2022-11-07 | 3.35 | $2.84 | 18074 |
| 2022-11-04 | 3.40 | $2.56 | 13686 |
| 2022-11-03 | 3.49 | $2.53 | 11861 |
| 2022-11-02 | 3.59 | $2.43 | 9830 |
| 2022-11-01 | 3.72 | $2.75 | 8257 |
| 2022-10-31 | 3.82 | $2.85 | 32954 |
| 2022-10-28 | 3.92 | $3.22 | 7091 |
| 2022-10-27 | 3.99 | $3.17 | 17306 |
| 2022-10-26 | 4.08 | $3.68 | 10881 |
| 2022-10-25 | 4.12 | $3.63 | 15889 |
| 2022-10-24 | 4.18 | $3.86 | 11190 |
| 2022-10-21 | 4.21 | $3.80 | 5283 |
| 2022-10-20 | 4.25 | $3.82 | 7008 |
| 2022-10-19 | 4.30 | $4.03 | 6069 |
| 2022-10-18 | 4.33 | $4.25 | 4222 |
| 2022-10-17 | 4.33 | $4.26 | 5660 |
| 2022-10-14 | 4.34 | $4.20 | 1853 |
| 2022-10-13 | 4.36 | $4.11 | 2199 |
| 2022-10-12 | 4.38 | $4.01 | 6590 |
| 2022-10-11 | 4.42 | $3.97 | 2753 |
| 2022-10-10 | 4.47 | $4.14 | 2326 |
| 2022-10-07 | 4.50 | $4.30 | 7076 |
| 2022-10-06 | 4.52 | $4.26 | 3825 |
| 2022-10-05 | 4.55 | $4.17 | 5837 |
| 2022-10-04 | 4.59 | $4.22 | 3810 |
| 2022-10-03 | 4.63 | $4.19 | 2794 |
| 2022-09-30 | 4.68 | $4.04 | 10132 |
| 2022-09-29 | 4.75 | $4.22 | 15575 |
| 2022-09-28 | 4.80 | $4.30 | 2586 |
| 2022-09-27 | 4.85 | $4.22 | 12999 |
| 2022-09-26 | 4.92 | $4.20 | 11853 |
| 2022-09-23 | 5.00 | $4.12 | 12267 |
| 2022-09-22 | 5.09 | $4.43 | 19975 |
| 2022-09-21 | 5.16 | $4.49 | 7531 |
| 2022-09-20 | 5.23 | $4.43 | 24742 |
| 2022-09-19 | 5.31 | $4.60 | 20927 |
| 2022-09-16 | 5.39 | $4.84 | 6272 |
| 2022-09-15 | 5.45 | $4.92 | 23272 |
| 2022-09-14 | 5.50 | $5.04 | 6770 |
| 2022-09-13 | 5.55 | $5.08 | 7334 |
| 2022-09-12 | 5.60 | $5.22 | 10916 |
| 2022-09-09 | 5.64 | $5.28 | 66977 |
| 2022-09-08 | 5.68 | $4.99 | 40673 |
| 2022-09-07 | 5.75 | $5.20 | 16246 |
| 2022-09-06 | 5.81 | $5.18 | 69300 |
| 2022-09-02 | 5.87 | $5.33 | 4849 |
| 2022-09-01 | 5.93 | $5.45 | 7322 |
| 2022-08-31 | 5.98 | $5.45 | 13807 |
| 2022-08-30 | 6.04 | $5.40 | 10642 |
| 2022-08-29 | 6.10 | $5.25 | 10335 |
| 2022-08-26 | 6.19 | $5.30 | 16453 |
| 2022-08-25 | 6.29 | $5.55 | 5358 |
| 2022-08-24 | 6.36 | $5.56 | 12412 |
| 2022-08-23 | 6.45 | $5.45 | 5326 |
| 2022-08-22 | 6.55 | $5.43 | 13896 |
| 2022-08-19 | 6.67 | $5.43 | 17945 |
| 2022-08-18 | 6.80 | $5.43 | 66489 |
| 2022-08-17 | 6.95 | $5.51 | 70052 |
| 2022-08-16 | 7.10 | $5.79 | 14904 |
| 2022-08-15 | 7.24 | $5.79 | 17863 |
| 2022-08-12 | 7.39 | $5.94 | 14313 |
| 2022-08-11 | 7.54 | $5.82 | 23380 |
| 2022-08-10 | 7.72 | $5.75 | 41692 |
| 2022-08-09 | 7.93 | $5.78 | 32596 |
| 2022-08-08 | 8.16 | $5.70 | 55963 |
| 2022-08-05 | 8.41 | $6.14 | 90083 |
| 2022-08-04 | 8.65 | $6.75 | 108797 |
| 2022-08-03 | 8.85 | $8.60 | 4170 |
| 2022-08-02 | 8.88 | $8.44 | 4592 |
| 2022-08-01 | 8.93 | $8.80 | 3252 |
| 2022-07-29 | 8.94 | $8.53 | 4900 |
| 2022-07-28 | 8.98 | $8.43 | 1485 |
| 2022-07-27 | 9.04 | $8.60 | 7960 |
| 2022-07-26 | 9.09 | $8.50 | 4661 |
| 2022-07-25 | 9.15 | $8.15 | 1707 |
| 2022-07-22 | 9.26 | $8.43 | 6272 |
| 2022-07-21 | 9.34 | $8.50 | 5026 |
| 2022-07-20 | 9.43 | $8.92 | 10279 |
| 2022-07-19 | 9.49 | $8.52 | 8099 |
| 2022-07-18 | 9.59 | $8.25 | 2689 |
| 2022-07-15 | 9.73 | $8.20 | 879 |
| 2022-07-14 | 9.89 | $7.92 | 17609 |
| 2022-07-13 | 10.10 | $8.20 | 3709 |
| 2022-07-12 | 10.30 | $8.37 | 13179 |
| 2022-07-11 | 10.50 | $9.12 | 2883 |
| 2022-07-08 | 10.64 | $9.29 | 6636 |
| 2022-07-07 | 10.79 | $8.93 | 5872 |
| 2022-07-06 | 10.98 | $8.89 | 11280 |
| 2022-07-05 | 11.20 | $9.31 | 12919 |
| 2022-07-01 | 11.40 | $9.49 | 19946 |
| 2022-06-30 | 11.60 | $9.99 | 4765 |
| 2022-06-29 | 11.77 | $10.33 | 11090 |
| 2022-06-28 | 11.92 | $10.56 | 21512 |
| 2022-06-27 | 12.07 | $10.57 | 21708 |
| 2022-06-24 | 12.23 | $10.40 | 26149 |
| 2022-06-23 | 12.42 | $10.38 | 29944 |
| 2022-06-22 | 12.63 | $10.94 | 34440 |
| 2022-06-21 | 12.81 | $11.66 | 24871 |
| 2022-06-17 | 12.93 | $11.40 | 75575 |
| 2022-06-16 | 13.09 | $11.00 | 29262 |
| 2022-06-15 | 13.31 | $12.36 | 31128 |
| 2022-06-14 | 13.41 | $11.51 | 13144 |
| 2022-06-13 | 13.62 | $11.37 | 15878 |
| 2022-06-10 | 13.85 | $12.47 | 17737 |
| 2022-06-09 | 14.00 | $13.59 | 18487 |
| 2022-06-08 | 14.04 | $13.56 | 22899 |
| 2022-06-07 | 14.09 | $13.25 | 13359 |
| 2022-06-06 | 14.18 | $12.20 | 18741 |
| 2022-06-03 | 14.39 | $13.03 | 43361 |
| 2022-06-02 | 14.53 | $11.07 | 16393 |
| 2022-06-01 | 14.89 | $10.50 | 16410 |
| 2022-05-31 | 15.36 | $10.68 | 41264 |
| 2022-05-27 | 15.85 | $9.62 | 16242 |
| 2022-05-26 | 16.51 | $8.96 | 58985 |
| 2022-05-25 | 17.30 | $9.88 | 17303 |
| 2022-05-24 | 18.08 | $9.58 | 112604 |
| 2022-05-23 | 18.98 | $13.35 | 19629 |
| 2022-05-20 | 19.57 | $14.27 | 7265 |
| 2022-05-19 | 20.12 | $14.50 | 3966 |
| 2022-05-18 | 20.72 | $13.85 | 3416 |
| 2022-05-17 | 21.44 | $14.35 | 14497 |
| 2022-05-16 | 22.19 | $13.90 | 15347 |
| 2022-05-13 | 23.06 | $14.05 | 80233 |
| 2022-05-12 | 24.01 | $14.93 | 216777 |
| 2022-05-11 | 24.96 | $23.35 | 8135 |
| 2022-05-10 | 25.13 | $22.48 | 48408 |
| 2022-05-09 | 25.41 | $23.28 | 12070 |
| 2022-05-06 | 25.64 | $24.23 | 13417 |
| 2022-05-05 | 25.78 | $24.81 | 6419 |
| 2022-05-04 | 25.89 | $26.18 | 13737 |
| 2022-05-03 | 25.85 | $25.48 | 2046 |
| 2022-05-02 | 25.89 | $25.20 | 9961 |
| 2022-04-29 | 25.97 | $25.45 | 9427 |
| 2022-04-28 | 26.02 | $24.95 | 30806 |
| 2022-04-27 | 26.13 | $25.74 | 14033 |
| 2022-04-26 | 26.18 | $24.74 | 2428 |
| 2022-04-25 | 26.33 | $24.56 | 6365 |
| 2022-04-22 | 26.51 | $24.02 | 10934 |
| 2022-04-21 | 26.77 | $25.80 | 4905 |
| 2022-04-20 | 26.88 | $25.91 | 5718 |
| 2022-04-19 | 26.98 | $26.01 | 11148 |
| 2022-04-18 | 27.08 | $26.22 | 21738 |
| 2022-04-14 | 27.17 | $25.10 | 10802 |
| 2022-04-13 | 27.39 | $25.95 | 5098 |
| 2022-04-12 | 27.54 | $26.06 | 16689 |
| 2022-04-11 | 27.70 | $26.76 | 21164 |
| 2022-04-08 | 27.80 | $27.50 | 8004 |
| 2022-04-07 | 27.83 | $27.23 | 9871 |
| 2022-04-06 | 27.89 | $27.25 | 26817 |
| 2022-04-05 | 27.96 | $26.30 | 17299 |
| 2022-04-04 | 28.13 | $28.04 | 44795 |
| 2022-04-01 | 28.14 | $28.02 | 74136 |
| 2022-03-31 | 28.16 | $27.65 | 111616 |
| 2022-03-30 | 28.21 | $30.28 | 44976 |
| 2022-03-29 | 27.99 | $30.93 | 77693 |
| 2022-03-28 | 27.68 | $29.98 | 35475 |
| 2022-03-25 | 27.44 | $29.70 | 23474 |
| 2022-03-24 | 27.20 | $29.60 | 34145 |
| 2022-03-23 | 26.95 | $29.54 | 25663 |
| 2022-03-22 | 26.68 | $29.43 | 37509 |
| 2022-03-21 | 26.39 | $29.40 | 18232 |
| 2022-03-18 | 26.07 | $28.66 | 11648 |
| 2022-03-17 | 25.80 | $27.82 | 3742 |
| 2022-03-16 | 25.58 | $27.80 | 54196 |
| 2022-03-15 | 25.35 | $27.90 | 102341 |
| 2022-03-14 | 25.08 | $29.36 | 130162 |
| 2022-03-11 | 24.63 | $24.25 | 10881 |
| 2022-03-10 | 24.67 | $24.09 | 6296 |
| 2022-03-09 | 24.73 | $24.01 | 12456 |
| 2022-03-08 | 24.81 | $23.76 | 48478 |
| 2022-03-07 | 24.92 | $24.36 | 6118 |
| 2022-03-04 | 24.97 | $24.50 | 9098 |
| 2022-03-03 | 25.02 | $24.97 | 28218 |
| 2022-03-02 | 25.03 | $24.58 | 46593 |
| 2022-03-01 | 25.08 | $25.25 | 34853 |
| 2022-02-28 | 25.06 | $26.00 | 22308 |
| 2022-02-25 | 24.96 | $25.01 | 43059 |
| 2022-02-24 | 24.96 | $25.67 | 38456 |
| 2022-02-23 | 24.88 | $25.48 | 14607 |
| 2022-02-22 | 24.82 | $25.50 | 22856 |
| 2022-02-18 | 24.75 | $25.90 | 12851 |
| 2022-02-17 | 24.62 | $25.08 | 9431 |
| 2022-02-16 | 24.58 | $25.80 | 5669 |
| 2022-02-15 | 24.45 | $24.70 | 8414 |
| 2022-02-14 | 24.42 | $24.91 | 8046 |
| 2022-02-11 | 24.37 | $23.70 | 11713 |
| 2022-02-10 | 24.44 | $24.31 | 6865 |
| 2022-02-09 | 24.45 | $24.18 | 1989 |
| 2022-02-08 | 24.48 | $23.75 | 7140 |
| 2022-02-07 | 24.56 | $23.77 | 13947 |
| 2022-02-04 | 24.64 | $24.06 | 1578 |
| 2022-02-03 | 24.70 | $24.21 | 4244 |
| 2022-02-02 | 24.75 | $25.03 | 17353 |
| 2022-02-01 | 24.72 | $24.98 | 7542 |
| 2022-01-31 | 24.70 | $23.82 | 28638 |
| 2022-01-28 | 24.79 | $22.83 | 21979 |
| 2022-01-27 | 25.00 | $23.53 | 11580 |
| 2022-01-26 | 25.15 | $24.01 | 7493 |
| 2022-01-25 | 25.27 | $24.20 | 9412 |
| 2022-01-24 | 25.38 | $23.64 | 19504 |
| 2022-01-21 | 25.57 | $24.15 | 13575 |
| 2022-01-20 | 25.72 | $24.85 | 12455 |
| 2022-01-19 | 25.81 | $25.35 | 11220 |
| 2022-01-18 | 25.86 | $25.96 | 9107 |
| 2022-01-14 | 25.84 | $26.38 | 5946 |
| 2022-01-13 | 25.79 | $26.20 | 5291 |
| 2022-01-12 | 25.74 | $26.34 | 6506 |
| 2022-01-11 | 25.68 | $26.84 | 22432 |
| 2022-01-10 | 25.56 | $26.74 | 29134 |
| 2022-01-07 | 25.44 | $28.12 | 19404 |
| 2022-01-06 | 25.15 | $27.82 | 33249 |
| 2022-01-05 | 24.87 | $27.89 | 16718 |
| 2022-01-04 | 24.55 | $28.63 | 14974 |
| 2022-01-03 | 24.13 | $28.30 | 73220 |
| 2021-12-31 | 23.69 | $25.53 | 44991 |
| 2021-12-30 | 23.49 | $24.65 | 29868 |
| 2021-12-29 | 23.37 | $24.00 | 32441 |
| 2021-12-28 | 23.30 | $23.12 | 13713 |
| 2021-12-27 | 23.32 | $23.25 | 11563 |
| 2021-12-23 | 23.33 | $22.90 | 9496 |
| 2021-12-22 | 23.38 | $22.68 | 7167 |
| 2021-12-21 | 23.45 | $22.57 | 15930 |
| 2021-12-20 | 23.54 | $22.19 | 13980 |
| 2021-12-17 | 23.68 | $22.74 | 28967 |
| 2021-12-16 | 23.78 | $22.06 | 13719 |
| 2021-12-15 | 23.96 | $22.54 | 7697 |
| 2021-12-14 | 24.11 | $23.18 | 11879 |
| 2021-12-13 | 24.21 | $22.85 | 25262 |
| 2021-12-10 | 24.36 | $23.16 | 25560 |
| 2021-12-09 | 24.48 | $23.96 | 8891 |
| 2021-12-08 | 24.54 | $24.20 | 7848 |
| 2021-12-07 | 24.57 | $24.02 | 10678 |
| 2021-12-06 | 24.63 | $23.50 | 27853 |
| 2021-12-03 | 24.75 | $23.23 | 23390 |
| 2021-12-02 | 24.91 | $23.34 | 14037 |
| 2021-12-01 | 25.08 | $23.57 | 17339 |
| 2021-11-30 | 25.23 | $24.63 | 27208 |
| 2021-11-29 | 25.30 | $23.63 | 12863 |
| 2021-11-26 | 25.47 | $23.49 | 2932 |
| 2021-11-24 | 25.68 | $23.58 | 13711 |
| 2021-11-23 | 25.90 | $24.65 | 8592 |
| 2021-11-22 | 26.04 | $25.02 | 21031 |
| 2021-11-19 | 26.14 | $25.60 | 15994 |
| 2021-11-18 | 26.20 | $25.92 | 18590 |
| 2021-11-17 | 26.23 | $27.45 | 13729 |
| 2021-11-16 | 26.10 | $27.46 | 93756 |
| 2021-11-15 | 25.96 | $27.93 | 30768 |
| 2021-11-12 | 25.75 | $26.57 | 20864 |
| 2021-11-11 | 25.66 | $25.78 | 7717 |
| 2021-11-10 | 25.65 | $26.13 | 29496 |
| 2021-11-09 | 25.60 | $25.35 | 16676 |
| 2021-11-08 | 25.63 | $25.36 | 8483 |
| 2021-11-05 | 25.65 | $24.58 | 10750 |
| 2021-11-04 | 25.77 | $23.36 | 24863 |
| 2021-11-03 | 26.02 | $24.02 | 22970 |
| 2021-11-02 | 26.23 | $24.45 | 3961 |
| 2021-11-01 | 26.42 | $24.73 | 59878 |
| 2021-10-29 | 26.60 | $24.14 | 14797 |
| 2021-10-28 | 26.85 | $25.33 | 53044 |
| 2021-10-27 | 27.02 | $25.27 | 70506 |
| 2021-10-26 | 27.20 | $25.21 | 90152 |
| 2021-10-25 | 27.41 | $27.13 | 11353 |
| 2021-10-22 | 27.44 | $27.17 | 6638 |
| 2021-10-21 | 27.47 | $27.17 | 7954 |
| 2021-10-20 | 27.50 | $27.32 | 4934 |
| 2021-10-19 | 27.52 | $27.33 | 4680 |
| 2021-10-18 | 27.54 | $27.77 | 2945 |
| 2021-10-15 | 27.51 | $27.61 | 1637 |
| 2021-10-14 | 27.50 | $27.52 | 12406 |
| 2021-10-13 | 27.50 | $28.17 | 6560 |
| 2021-10-12 | 27.43 | $27.20 | 8453 |
| 2021-10-11 | 27.45 | $27.01 | 5156 |
| 2021-10-08 | 27.50 | $27.20 | 4623 |
| 2021-10-07 | 27.53 | $27.07 | 6774 |
| 2021-10-06 | 27.58 | $26.45 | 29195 |
| 2021-10-05 | 27.70 | $28.00 | 16989 |
| 2021-10-04 | 27.66 | $27.91 | 21344 |
| 2021-10-01 | 27.64 | $28.26 | 10694 |
| 2021-09-30 | 27.57 | $28.21 | 8742 |
| 2021-09-29 | 27.51 | $28.16 | 19061 |
| 2021-09-28 | 27.44 | $29.00 | 27992 |
| 2021-09-27 | 27.27 | $29.00 | 32584 |
| 2021-09-24 | 27.09 | $29.99 | 8343 |
| 2021-09-23 | 26.79 | $30.00 | 30181 |
| 2021-09-22 | 26.45 | $29.82 | 28103 |
| 2021-09-21 | 26.09 | $29.32 | 26906 |
| 2021-09-20 | 25.75 | $28.83 | 64401 |
| 2021-09-17 | 25.43 | $29.55 | 91601 |
| 2021-09-16 | 24.99 | $28.30 | 38154 |
| 2021-09-15 | 24.65 | $27.32 | 35518 |
| 2021-09-14 | 24.37 | $26.00 | 18841 |
| 2021-09-13 | 24.19 | $25.94 | 25885 |
| 2021-09-10 | 24.01 | $24.40 | 11098 |
| 2021-09-09 | 23.97 | $23.83 | 9813 |
| 2021-09-08 | 23.98 | $23.80 | 10763 |
| 2021-09-07 | 24.00 | $24.40 | 14806 |
| 2021-09-03 | 23.96 | $23.50 | 6359 |
| 2021-09-02 | 24.01 | $23.38 | 27453 |
| 2021-09-01 | 24.07 | $23.72 | 8556 |
| 2021-08-31 | 24.11 | $23.15 | 16177 |
| 2021-08-30 | 24.21 | $22.96 | 10822 |
| 2021-08-27 | 24.35 | $23.32 | 5165 |
| 2021-08-26 | 24.45 | $23.26 | 4199 |
| 2021-08-25 | 24.58 | $23.45 | 5262 |
| 2021-08-24 | 24.70 | $24.11 | 3279 |
| 2021-08-23 | 24.76 | $23.80 | 6715 |
| 2021-08-20 | 24.86 | $23.30 | 4276 |
| 2021-08-19 | 25.02 | $23.37 | 18621 |
| 2021-08-18 | 25.20 | $23.28 | 5615 |
| 2021-08-17 | 25.40 | $23.62 | 5263 |
| 2021-08-16 | 25.59 | $24.36 | 22749 |
| 2021-08-13 | 25.72 | $25.86 | 10881 |
| 2021-08-12 | 25.70 | $26.87 | 11105 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
5.43
Maximum
28.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200 |
| 2026-08-06 | 0.00 | $0.01 | 1309 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 200 |
| 2026-08-03 | 0.00 | $0.00 | 200 |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 200 |
| 2026-07-29 | 0.00 | $0.00 | 200 |
| 2026-07-28 | 0.00 | $0.00 | 200 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 2674 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 1770 |
| 2026-05-27 | 0.00 | $0.00 | 669 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 898 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 641 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 701 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 570 |
| 2025-10-28 | 0.00 | $0.00 | 600 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | 44100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 44100 |
| 2025-08-21 | 0.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | 0.00 | $0.00 | 44100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 44100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | 0.00 | $0.00 | 193 |
| 2025-07-15 | 0.00 | $0.00 | 193 |
| 2025-07-14 | 0.00 | $0.00 | 193 |
| 2025-07-11 | 0.00 | $0.00 | 193 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 193 |
| 2025-07-08 | 0.00 | $0.00 | 193 |
| 2025-07-07 | 0.00 | $0.00 | 193 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 36223 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2500 |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1100 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 338 |
| 2025-05-29 | 0.00 | $0.00 | 641 |
| 2025-05-28 | 0.00 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 9260 |
| 2025-02-03 | 0.00 | $0.00 | 1341 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1341 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1341 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1341 |
| 2025-01-14 | 0.00 | $0.00 | 1341 |
| 2025-01-13 | 0.00 | $0.00 | 1341 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7802 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 63335 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1341 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1200 |
| 2024-12-16 | 0.00 | $0.00 | 116764 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 1200 |
| 2024-12-11 | 0.00 | $0.00 | 235 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1412 |
| 2024-12-06 | 0.00 | $0.00 | 460 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2840 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 799 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3112 |
| 2024-11-22 | 0.00 | $0.00 | 10972 |
| 2024-11-21 | 0.00 | $0.00 | 1216 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 190 |
| 2024-11-06 | 0.00 | $0.00 | 140 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | 1127 |
| 2024-10-28 | 0.00 | $0.00 | 23721 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 13381 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 510 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2204 |
| 2024-10-01 | 0.00 | $0.00 | 4201 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 310 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | 0.00 | $0.00 | 7 |
| 2024-09-16 | 0.00 | $0.00 | 1009 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2321 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 310 |
| 2024-08-29 | 0.00 | $0.00 | 310 |
| 2024-08-28 | 0.00 | $0.00 | 921 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | 0.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 1944 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 2655 |
| 2024-08-07 | 0.00 | $0.00 | 2655 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 554 |
| 2024-07-17 | 0.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 100 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 76531 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1918 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 199 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | 1200 |
| 2024-05-03 | 0.00 | $0.00 | 10012 |
| 2024-05-02 | 0.00 | $0.00 | 3461 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 120 |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | 127 |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 990 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 100 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 10212 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | 13947 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 259 |
| 2024-03-25 | 0.00 | $0.00 | 132 |
| 2024-03-22 | 0.00 | $0.00 | 204 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 11003 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 5446 |
| 2024-03-15 | 0.00 | $0.00 | 1445 |
| 2024-03-14 | 0.00 | $0.00 | 234 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | 294 |
| 2024-03-07 | 0.00 | $0.00 | 1199 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 2751 |
| 2024-02-29 | 0.00 | $0.00 | 4002 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 1415 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 725 |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.00 | $0.00 | 345 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 100 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10010 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.02 | $0.00 | 196 |
| 2024-01-11 | 0.02 | $0.00 | 160 |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | — |
| 2024-01-08 | 0.03 | $0.00 | 511 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 4925 |
| 2024-01-03 | 0.04 | $0.02 | — |
| 2024-01-02 | 0.04 | $0.02 | 6104 |
| 2023-12-29 | 0.04 | $0.02 | 4435 |
| 2023-12-28 | 0.05 | $0.02 | 41557 |
| 2023-12-27 | 0.05 | $0.08 | 569869 |
| 2023-12-26 | 0.04 | $0.03 | 4703 |
| 2023-12-22 | 0.05 | $0.02 | 1370 |
| 2023-12-21 | 0.05 | $0.02 | 5544 |
| 2023-12-20 | 0.05 | $0.03 | — |
| 2023-12-19 | 0.05 | $0.03 | 156475 |
| 2023-12-18 | 0.05 | $0.03 | 1786 |
| 2023-12-15 | 0.05 | $0.10 | 53635 |
| 2023-12-14 | 0.05 | $0.05 | 2465 |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | 3042 |
| 2023-12-11 | 0.04 | $0.04 | 9494 |
| 2023-12-08 | 0.04 | $0.07 | 20403 |
| 2023-12-07 | 0.03 | $0.08 | 32355 |
| 2023-12-06 | 0.03 | $0.08 | 23142 |
| 2023-12-05 | 0.02 | $0.10 | 147610 |
| 2023-12-04 | 0.01 | $0.09 | 37583 |
| 2023-12-01 | 0.00 | $0.03 | 21077 |
| 2023-11-30 | 0.00 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | 0.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 25461 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 101361 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 420 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 278 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 6382 |
| 2023-11-02 | 0.00 | $0.00 | 221 |
| 2023-11-01 | 0.00 | $0.00 | 2623 |
| 2023-10-31 | 0.00 | $0.00 | 299 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 215 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 392 |
| 2023-10-23 | 0.00 | $0.00 | 437 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 832 |
| 2023-10-17 | 0.00 | $0.00 | 1345 |
| 2023-10-16 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 984 |
| 2023-10-11 | 0.00 | $0.00 | 290 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 200 |
| 2023-10-06 | 0.00 | $0.00 | 4161 |
| 2023-10-05 | 0.00 | $0.00 | 3801 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 615 |
| 2023-10-02 | 0.00 | $0.00 | 17044 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 334 |
| 2023-09-25 | 0.00 | $0.00 | 555 |
| 2023-09-22 | 0.00 | $0.00 | 2031 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19112 |
| 2023-09-19 | 0.00 | $0.00 | 319 |
| 2023-09-18 | 0.00 | $0.00 | 5320 |
| 2023-09-15 | 0.00 | $0.00 | 30047 |
| 2023-09-14 | 0.00 | $0.00 | 633 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1239 |
| 2023-09-11 | 0.00 | $0.00 | 506 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 355 |
| 2023-09-06 | 0.00 | $0.00 | 2500 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 250 |
| 2023-08-31 | 0.00 | $0.00 | 10141 |
| 2023-08-30 | 0.00 | $0.00 | 500 |
| 2023-08-29 | 0.00 | $0.00 | 138 |
| 2023-08-28 | 0.01 | $0.00 | 51772 |
| 2023-08-25 | 0.01 | $0.00 | 286 |
| 2023-08-24 | 0.01 | $0.00 | 1570 |
| 2023-08-23 | 0.01 | $0.00 | 2560 |
| 2023-08-22 | 0.01 | $0.00 | 4285 |
| 2023-08-21 | 0.01 | $0.00 | 1047 |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 7044 |
| 2023-08-16 | 0.02 | $0.00 | 1380 |
| 2023-08-15 | 0.03 | $0.00 | 1565 |
| 2023-08-14 | 0.04 | $0.00 | 417 |
| 2023-08-11 | 0.05 | $0.00 | — |
| 2023-08-10 | 0.07 | $0.00 | 1989 |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.11 | $0.00 | 246 |
| 2023-08-04 | 0.13 | $0.00 | 782 |
| 2023-08-03 | 0.16 | $0.00 | 1120 |
| 2023-08-02 | 0.19 | $0.00 | 1958 |
| 2023-08-01 | 0.22 | $0.00 | 1825 |
| 2023-07-31 | 0.25 | $0.00 | 12889 |
| 2023-07-28 | 0.29 | $0.00 | 160 |
| 2023-07-27 | 0.33 | $0.00 | 14715 |
| 2023-07-26 | 0.38 | $0.00 | 41592 |
| 2023-07-25 | 0.43 | $0.00 | 55040 |
| 2023-07-24 | 0.49 | $0.11 | 657257 |
| 2023-07-21 | 0.54 | $0.47 | 48955 |
| 2023-07-20 | 0.56 | $0.48 | 47484 |
| 2023-07-19 | 0.59 | $0.48 | 64719 |
| 2023-07-18 | 0.62 | $0.47 | 96648 |
| 2023-07-17 | 0.65 | $0.47 | 63158 |
| 2023-07-14 | 0.69 | $0.48 | 157467 |
| 2023-07-13 | 0.73 | $0.52 | 116308 |
| 2023-07-12 | 0.78 | $0.52 | 118450 |
| 2023-07-11 | 0.83 | $0.50 | 116914 |
| 2023-07-10 | 0.88 | $0.50 | 271787 |
| 2023-07-07 | 0.94 | $0.54 | 387657 |
| 2023-07-06 | 1.01 | $0.50 | 443767 |
| 2023-07-05 | 1.09 | $0.55 | 560572 |
| 2023-07-03 | 1.17 | $0.57 | 2.8M |
| 2023-06-30 | 1.26 | $1.00 | 75305 |
| 2023-06-29 | 1.32 | $0.92 | 80177 |
| 2023-06-28 | 1.39 | $0.87 | 110977 |
| 2023-06-27 | 1.48 | $0.84 | 220535 |
| 2023-06-26 | 1.58 | $0.98 | 255509 |
| 2023-06-23 | 1.66 | $1.39 | 37718 |
| 2023-06-22 | 1.70 | $1.39 | 35525 |
| 2023-06-21 | 1.74 | $1.39 | 74210 |
| 2023-06-20 | 1.78 | $1.42 | 68499 |
| 2023-06-16 | 1.81 | $1.37 | 29381 |
| 2023-06-15 | 1.84 | $1.45 | 110331 |
| 2023-06-14 | 1.86 | $1.37 | 69536 |
| 2023-06-13 | 1.89 | $1.42 | 80342 |
| 2023-06-12 | 1.91 | $1.48 | 106311 |
| 2023-06-09 | 1.92 | $1.56 | 157455 |
| 2023-06-08 | 1.93 | $1.69 | 426458 |
| 2023-06-07 | 1.91 | $2.30 | 225788 |
| 2023-06-06 | 1.83 | $2.57 | 221351 |
| 2023-06-05 | 1.72 | $2.49 | 262412 |
| 2023-06-02 | 1.61 | $2.80 | 411600 |
| 2023-06-01 | 1.46 | $2.73 | 3.5M |
| 2023-05-31 | 1.31 | $2.65 | 1.8M |
| 2023-05-30 | 1.17 | $2.66 | 49.1M |
| 2023-05-26 | 1.02 | $1.46 | 1.0M |
| 2023-05-25 | 0.98 | $1.35 | 697714 |
| 2023-05-24 | 0.96 | $1.01 | 22379 |
| 2023-05-23 | 0.98 | $0.88 | 2898 |
| 2023-05-22 | 1.01 | $0.86 | 10787 |
| 2023-05-19 | 1.04 | $0.81 | 28509 |
| 2023-05-18 | 1.09 | $0.79 | 20509 |
| 2023-05-17 | 1.15 | $0.85 | 13690 |
| 2023-05-16 | 1.20 | $0.85 | 6119 |
| 2023-05-15 | 1.26 | $0.93 | 6458 |
| 2023-05-12 | 1.32 | $0.91 | 10903 |
| 2023-05-11 | 1.38 | $0.89 | 16522 |
| 2023-05-10 | 1.45 | $0.97 | 5016 |
| 2023-05-09 | 1.51 | $0.98 | 19673 |
| 2023-05-08 | 1.58 | $0.99 | 51809 |
| 2023-05-05 | 1.65 | $1.09 | 57491 |
| 2023-05-04 | 1.72 | $1.28 | 8623 |
| 2023-05-03 | 1.77 | $1.24 | 38858 |
| 2023-05-02 | 1.82 | $1.68 | 10484 |
| 2023-05-01 | 1.84 | $1.75 | 2326 |
| 2023-04-28 | 1.85 | $1.80 | 8863 |
| 2023-04-27 | 1.86 | $1.82 | 1438 |
| 2023-04-26 | 1.87 | $1.90 | 1013 |
| 2023-04-25 | 1.86 | $1.81 | 4189 |
| 2023-04-24 | 1.87 | $1.84 | 1197 |
| 2023-04-21 | 1.88 | $1.94 | 2160 |
| 2023-04-20 | 1.88 | $1.89 | 978 |
| 2023-04-19 | 1.88 | $1.93 | 6061 |
| 2023-04-18 | 1.88 | $1.90 | 1630 |
| 2023-04-17 | 1.88 | $1.84 | 4766 |
| 2023-04-14 | 1.89 | $1.80 | 8885 |
| 2023-04-13 | 1.90 | $1.71 | 6413 |
| 2023-04-12 | 1.92 | $1.74 | 1806 |
| 2023-04-11 | 1.94 | $1.87 | 8528 |
| 2023-04-10 | 1.94 | $1.80 | 1286 |
| 2023-04-06 | 1.96 | $1.80 | 4807 |
| 2023-04-05 | 1.97 | $1.94 | 1068 |
| 2023-04-04 | 1.97 | $1.98 | 1379 |
| 2023-04-03 | 1.97 | $2.02 | 1895 |
| 2023-03-31 | 1.97 | $2.08 | 8389 |
| 2023-03-30 | 1.96 | $2.03 | 5529 |
| 2023-03-29 | 1.96 | $1.93 | 4289 |
| 2023-03-28 | 1.98 | $1.86 | 25688 |
| 2023-03-27 | 2.00 | $2.09 | 13568 |
| 2023-03-24 | 2.01 | $2.09 | 9261 |
| 2023-03-23 | 2.02 | $2.02 | 4164 |
| 2023-03-22 | 2.04 | $2.08 | 7205 |
| 2023-03-21 | 2.06 | $1.95 | 16129 |
| 2023-03-20 | 2.10 | $1.70 | 7026 |
| 2023-03-17 | 2.17 | $1.73 | 20626 |
| 2023-03-16 | 2.24 | $1.85 | 5042 |
| 2023-03-15 | 2.32 | $1.89 | 13962 |
| 2023-03-14 | 2.40 | $1.82 | 83864 |
| 2023-03-13 | 2.51 | $1.99 | 4302 |
| 2023-03-10 | 2.60 | $1.95 | 10729 |
| 2023-03-09 | 2.71 | $1.94 | 39890 |
| 2023-03-08 | 2.83 | $2.16 | 52959 |
| 2023-03-07 | 2.94 | $2.26 | 10585 |
| 2023-03-06 | 3.05 | $2.29 | 64741 |
| 2023-03-03 | 3.16 | $2.75 | 10988 |
| 2023-03-02 | 3.24 | $2.56 | 12962 |
| 2023-03-01 | 3.36 | $2.68 | 6878 |
| 2023-02-28 | 3.49 | $2.82 | 7949 |
| 2023-02-27 | 3.61 | $2.90 | 13029 |
| 2023-02-24 | 3.74 | $2.87 | 15323 |
| 2023-02-23 | 3.89 | $2.70 | 25131 |
| 2023-02-22 | 4.07 | $2.87 | 6377 |
| 2023-02-21 | 4.25 | $2.98 | 28611 |
| 2023-02-17 | 4.43 | $3.32 | 19078 |
| 2023-02-16 | 4.60 | $3.78 | 35107 |
| 2023-02-15 | 4.72 | $4.33 | 15245 |
| 2023-02-14 | 4.81 | $4.35 | 6146 |
| 2023-02-13 | 4.90 | $4.54 | 22357 |
| 2023-02-10 | 4.97 | $4.08 | 15227 |
| 2023-02-09 | 5.10 | $3.90 | 45829 |
| 2023-02-08 | 5.26 | $3.80 | 23571 |
| 2023-02-07 | 5.43 | $3.80 | 53713 |
| 2023-02-06 | 5.61 | $4.35 | 66329 |
| 2023-02-03 | 5.74 | $4.42 | 161659 |
| 2023-02-02 | 5.87 | $5.64 | 18811 |
| 2023-02-01 | 5.87 | $5.86 | 22648 |
| 2023-01-31 | 5.86 | $6.10 | 2041 |
| 2023-01-30 | 5.81 | $5.96 | 6496 |
| 2023-01-27 | 5.76 | $5.99 | 7302 |
| 2023-01-26 | 5.71 | $5.92 | 1422 |
| 2023-01-25 | 5.65 | $5.81 | 8594 |
| 2023-01-24 | 5.60 | $5.95 | 36752 |
| 2023-01-23 | 5.52 | $6.08 | 3304 |
| 2023-01-20 | 5.43 | $5.96 | 15854 |
| 2023-01-19 | 5.34 | $5.78 | 17430 |
| 2023-01-18 | 5.25 | $5.90 | 20978 |
| 2023-01-17 | 5.15 | $5.78 | 24569 |
| 2023-01-13 | 5.06 | $5.50 | 34654 |
| 2023-01-12 | 4.99 | $6.33 | 24757 |
| 2023-01-11 | 4.83 | $5.61 | 15409 |
| 2023-01-10 | 4.74 | $5.47 | 16984 |
| 2023-01-09 | 4.66 | $5.21 | 29584 |
| 2023-01-06 | 4.62 | $5.26 | 30760 |
| 2023-01-05 | 4.57 | $5.03 | 69196 |
| 2023-01-04 | 4.54 | $4.91 | 56918 |
| 2023-01-03 | 4.53 | $4.98 | 93449 |
| 2022-12-30 | 4.51 | $4.23 | 44013 |
| 2022-12-29 | 4.57 | $4.28 | 15410 |
| 2022-12-28 | 4.63 | $4.17 | 39137 |
| 2022-12-27 | 4.71 | $4.13 | 2892 |
| 2022-12-23 | 4.80 | $4.26 | 13943 |
| 2022-12-22 | 4.88 | $4.34 | 11944 |
| 2022-12-21 | 4.96 | $4.75 | 48007 |
| 2022-12-20 | 5.00 | $4.14 | 3187 |
| 2022-12-19 | 5.11 | $4.15 | 33861 |
| 2022-12-16 | 5.23 | $4.44 | 29706 |
| 2022-12-15 | 5.33 | $4.61 | 63059 |
| 2022-12-14 | 5.40 | $4.66 | 27408 |
| 2022-12-13 | 5.47 | $4.95 | 19944 |
| 2022-12-12 | 5.51 | $5.10 | 128709 |
| 2022-12-09 | 5.52 | $5.96 | 24035 |
| 2022-12-08 | 5.43 | $5.85 | 57544 |
| 2022-12-07 | 5.34 | $5.59 | 34579 |
| 2022-12-06 | 5.27 | $5.51 | 25375 |
| 2022-12-05 | 5.19 | $5.30 | 124696 |
| 2022-12-02 | 5.12 | $5.60 | 24568 |
| 2022-12-01 | 5.00 | $5.60 | 15521 |
| 2022-11-30 | 4.87 | $5.64 | 4218 |
| 2022-11-29 | 4.72 | $5.52 | 41002 |
| 2022-11-28 | 4.57 | $5.33 | 27525 |
| 2022-11-25 | 4.43 | $5.16 | 31631 |
| 2022-11-23 | 4.29 | $5.13 | 23133 |
| 2022-11-22 | 4.15 | $5.53 | 195697 |
| 2022-11-21 | 3.97 | $7.00 | 173020 |
| 2022-11-18 | 3.62 | $5.68 | 46109 |
| 2022-11-17 | 3.40 | $4.70 | 48444 |
| 2022-11-16 | 3.26 | $4.45 | 134351 |
| 2022-11-15 | 3.15 | $3.82 | 4995 |
| 2022-11-14 | 3.10 | $3.55 | 4199 |
| 2022-11-11 | 3.07 | $3.36 | 1719 |
| 2022-11-10 | 3.07 | $3.17 | 24161 |
| 2022-11-09 | 3.10 | $3.10 | 9037 |
| 2022-11-08 | 3.13 | $2.90 | 18590 |
| 2022-11-07 | 3.19 | $2.84 | 18074 |
| 2022-11-04 | 3.25 | $2.56 | 13686 |
| 2022-11-03 | 3.36 | $2.53 | 11861 |
| 2022-11-02 | 3.47 | $2.43 | 9830 |
| 2022-11-01 | 3.61 | $2.75 | 8257 |
| 2022-10-31 | 3.72 | $2.85 | 32954 |
| 2022-10-28 | 3.82 | $3.22 | 7091 |
| 2022-10-27 | 3.90 | $3.17 | 17306 |
| 2022-10-26 | 3.98 | $3.68 | 10881 |
| 2022-10-25 | 4.02 | $3.63 | 15889 |
| 2022-10-24 | 4.07 | $3.86 | 11190 |
| 2022-10-21 | 4.09 | $3.80 | 5283 |
| 2022-10-20 | 4.13 | $3.82 | 7008 |
| 2022-10-19 | 4.16 | $4.03 | 6069 |
| 2022-10-18 | 4.18 | $4.25 | 4222 |
| 2022-10-17 | 4.17 | $4.26 | 5660 |
| 2022-10-14 | 4.17 | $4.20 | 1853 |
| 2022-10-13 | 4.18 | $4.11 | 2199 |
| 2022-10-12 | 4.20 | $4.01 | 6590 |
| 2022-10-11 | 4.23 | $3.97 | 2753 |
| 2022-10-10 | 4.27 | $4.14 | 2326 |
| 2022-10-07 | 4.30 | $4.30 | 7076 |
| 2022-10-06 | 4.32 | $4.26 | 3825 |
| 2022-10-05 | 4.35 | $4.17 | 5837 |
| 2022-10-04 | 4.39 | $4.22 | 3810 |
| 2022-10-03 | 4.43 | $4.19 | 2794 |
| 2022-09-30 | 4.48 | $4.04 | 10132 |
| 2022-09-29 | 4.55 | $4.22 | 15575 |
| 2022-09-28 | 4.61 | $4.30 | 2586 |
| 2022-09-27 | 4.67 | $4.22 | 12999 |
| 2022-09-26 | 4.73 | $4.20 | 11853 |
| 2022-09-23 | 4.81 | $4.12 | 12267 |
| 2022-09-22 | 4.90 | $4.43 | 19975 |
| 2022-09-21 | 4.97 | $4.49 | 7531 |
| 2022-09-20 | 5.03 | $4.43 | 24742 |
| 2022-09-19 | 5.11 | $4.60 | 20927 |
| 2022-09-16 | 5.17 | $4.84 | 6272 |
| 2022-09-15 | 5.22 | $4.92 | 23272 |
| 2022-09-14 | 5.25 | $5.04 | 6770 |
| 2022-09-13 | 5.29 | $5.08 | 7334 |
| 2022-09-12 | 5.32 | $5.22 | 10916 |
| 2022-09-09 | 5.34 | $5.28 | 66977 |
| 2022-09-08 | 5.35 | $4.99 | 40673 |
| 2022-09-07 | 5.40 | $5.20 | 16246 |
| 2022-09-06 | 5.43 | $5.18 | 69300 |
| 2022-09-02 | 5.47 | $5.33 | 4849 |
| 2022-09-01 | 5.50 | $5.45 | 7322 |
| 2022-08-31 | 5.52 | $5.45 | 13807 |
| 2022-08-30 | 5.55 | $5.40 | 10642 |
| 2022-08-29 | 5.60 | $5.25 | 10335 |
| 2022-08-26 | 5.69 | $5.30 | 16453 |
| 2022-08-25 | 5.79 | $5.55 | 5358 |
| 2022-08-24 | 5.87 | $5.56 | 12412 |
| 2022-08-23 | 5.97 | $5.45 | 5326 |
| 2022-08-22 | 6.10 | $5.43 | 13896 |
| 2022-08-19 | 6.24 | $5.43 | 17945 |
| 2022-08-18 | 6.39 | $5.43 | 66489 |
| 2022-08-17 | 6.56 | $5.51 | 70052 |
| 2022-08-16 | 6.74 | $5.79 | 14904 |
| 2022-08-15 | 6.90 | $5.79 | 17863 |
| 2022-08-12 | 7.07 | $5.94 | 14313 |
| 2022-08-11 | 7.24 | $5.82 | 23380 |
| 2022-08-10 | 7.44 | $5.75 | 41692 |
| 2022-08-09 | 7.65 | $5.78 | 32596 |
| 2022-08-08 | 7.87 | $5.70 | 55963 |
| 2022-08-05 | 8.11 | $6.14 | 90083 |
| 2022-08-04 | 8.33 | $6.75 | 108797 |
| 2022-08-03 | 8.50 | $8.60 | 4170 |
| 2022-08-02 | 8.50 | $8.44 | 4592 |
| 2022-08-01 | 8.51 | $8.80 | 3252 |
| 2022-07-29 | 8.50 | $8.53 | 4900 |
| 2022-07-28 | 8.51 | $8.43 | 1485 |
| 2022-07-27 | 8.55 | $8.60 | 7960 |
| 2022-07-26 | 8.57 | $8.50 | 4661 |
| 2022-07-25 | 8.62 | $8.15 | 1707 |
| 2022-07-22 | 8.71 | $8.43 | 6272 |
| 2022-07-21 | 8.79 | $8.50 | 5026 |
| 2022-07-20 | 8.87 | $8.92 | 10279 |
| 2022-07-19 | 8.92 | $8.52 | 8099 |
| 2022-07-18 | 9.02 | $8.25 | 2689 |
| 2022-07-15 | 9.16 | $8.20 | 879 |
| 2022-07-14 | 9.33 | $7.92 | 17609 |
| 2022-07-13 | 9.54 | $8.20 | 3709 |
| 2022-07-12 | 9.74 | $8.37 | 13179 |
| 2022-07-11 | 9.94 | $9.12 | 2883 |
| 2022-07-08 | 10.10 | $9.29 | 6636 |
| 2022-07-07 | 10.25 | $8.93 | 5872 |
| 2022-07-06 | 10.47 | $8.89 | 11280 |
| 2022-07-05 | 10.70 | $9.31 | 12919 |
| 2022-07-01 | 10.91 | $9.49 | 19946 |
| 2022-06-30 | 11.10 | $9.99 | 4765 |
| 2022-06-29 | 11.26 | $10.33 | 11090 |
| 2022-06-28 | 11.38 | $10.56 | 21512 |
| 2022-06-27 | 11.48 | $10.57 | 21708 |
| 2022-06-24 | 11.57 | $10.40 | 26149 |
| 2022-06-23 | 11.67 | $10.38 | 29944 |
| 2022-06-22 | 11.77 | $10.94 | 34440 |
| 2022-06-21 | 11.83 | $11.66 | 24871 |
| 2022-06-17 | 11.83 | $11.40 | 75575 |
| 2022-06-16 | 11.87 | $11.00 | 29262 |
| 2022-06-15 | 11.97 | $12.36 | 31128 |
| 2022-06-14 | 11.94 | $11.51 | 13144 |
| 2022-06-13 | 12.00 | $11.37 | 15878 |
| 2022-06-10 | 12.10 | $12.47 | 17737 |
| 2022-06-09 | 12.09 | $13.59 | 18487 |
| 2022-06-08 | 12.03 | $13.56 | 22899 |
| 2022-06-07 | 12.02 | $13.25 | 13359 |
| 2022-06-06 | 12.08 | $12.20 | 18741 |
| 2022-06-03 | 12.30 | $13.03 | 43361 |
| 2022-06-02 | 12.49 | $11.07 | 16393 |
| 2022-06-01 | 12.95 | $10.50 | 16410 |
| 2022-05-31 | 13.53 | $10.68 | 41264 |
| 2022-05-27 | 14.16 | $9.62 | 16242 |
| 2022-05-26 | 14.96 | $8.96 | 58985 |
| 2022-05-25 | 15.91 | $9.88 | 17303 |
| 2022-05-24 | 16.85 | $9.58 | 112604 |
| 2022-05-23 | 17.88 | $13.35 | 19629 |
| 2022-05-20 | 18.61 | $14.27 | 7265 |
| 2022-05-19 | 19.30 | $14.50 | 3966 |
| 2022-05-18 | 20.02 | $13.85 | 3416 |
| 2022-05-17 | 20.86 | $14.35 | 14497 |
| 2022-05-16 | 21.71 | $13.90 | 15347 |
| 2022-05-13 | 22.66 | $14.05 | 80233 |
| 2022-05-12 | 23.65 | $14.93 | 216777 |
| 2022-05-11 | 24.60 | $23.35 | 8135 |
| 2022-05-10 | 24.77 | $22.48 | 48408 |
| 2022-05-09 | 25.04 | $23.28 | 12070 |
| 2022-05-06 | 25.26 | $24.23 | 13417 |
| 2022-05-05 | 25.40 | $24.81 | 6419 |
| 2022-05-04 | 25.49 | $26.18 | 13737 |
| 2022-05-03 | 25.45 | $25.48 | 2046 |
| 2022-05-02 | 25.50 | $25.20 | 9961 |
| 2022-04-29 | 25.58 | $25.45 | 9427 |
| 2022-04-28 | 25.65 | $24.95 | 30806 |
| 2022-04-27 | 25.80 | $25.74 | 14033 |
| 2022-04-26 | 25.89 | $24.74 | 2428 |
| 2022-04-25 | 26.10 | $24.56 | 6365 |
| 2022-04-22 | 26.36 | $24.02 | 10934 |
| 2022-04-21 | 26.69 | $25.80 | 4905 |
| 2022-04-20 | 26.87 | $25.91 | 5718 |
| 2022-04-19 | 27.06 | $26.01 | 11148 |
| 2022-04-18 | 27.25 | $26.22 | 21738 |
| 2022-04-14 | 27.44 | $25.10 | 10802 |
| 2022-04-13 | 27.74 | $25.95 | 5098 |
| 2022-04-12 | 27.98 | $26.06 | 16689 |
| 2022-04-11 | 28.21 | $26.76 | 21164 |
| 2022-04-08 | 28.39 | $27.50 | 8004 |
| 2022-04-07 | 28.48 | $27.23 | 9871 |
| 2022-04-06 | 28.58 | $27.25 | 26817 |
| 2022-04-05 | 28.66 | $26.30 | 17299 |
| 2022-04-04 | 28.83 | $28.04 | 44795 |
| 2022-04-01 | 28.81 | $28.02 | 74136 |
| 2022-03-31 | 28.77 | $27.65 | 111616 |
| 2022-03-30 | 28.76 | $30.28 | 44976 |
| 2022-03-29 | 28.47 | $30.93 | 77693 |
| 2022-03-28 | 28.09 | $29.98 | 35475 |
| 2022-03-25 | 27.78 | $29.70 | 23474 |
| 2022-03-24 | 27.48 | $29.60 | 34145 |
| 2022-03-23 | 27.16 | $29.54 | 25663 |
| 2022-03-22 | 26.84 | $29.43 | 37509 |
| 2022-03-21 | 26.50 | $29.40 | 18232 |
| 2022-03-18 | 26.16 | $28.66 | 11648 |
| 2022-03-17 | 25.86 | $27.82 | 3742 |
| 2022-03-16 | 25.64 | $27.80 | 54196 |
| 2022-03-15 | 25.40 | $27.90 | 102341 |
| 2022-03-14 | 25.14 | $29.36 | 130162 |
| 2022-03-11 | 24.71 | $24.25 | 10881 |
| 2022-03-10 | 24.77 | $24.09 | 6296 |
| 2022-03-09 | 24.85 | $24.01 | 12456 |
| 2022-03-08 | 24.93 | $23.76 | 48478 |
| 2022-03-07 | 25.03 | $24.36 | 6118 |
| 2022-03-04 | 25.08 | $24.50 | 9098 |
| 2022-03-03 | 25.11 | $24.97 | 28218 |
| 2022-03-02 | 25.10 | $24.58 | 46593 |
| 2022-03-01 | 25.13 | $25.25 | 34853 |
| 2022-02-28 | 25.09 | $26.00 | 22308 |
| 2022-02-25 | 24.96 | $25.01 | 43059 |
| 2022-02-24 | 24.91 | $25.67 | 38456 |
| 2022-02-23 | 24.80 | $25.48 | 14607 |
| 2022-02-22 | 24.70 | $25.50 | 22856 |
| 2022-02-18 | 24.59 | $25.90 | 12851 |
| 2022-02-17 | 24.43 | $25.08 | 9431 |
| 2022-02-16 | 24.34 | $25.80 | 5669 |
| 2022-02-15 | 24.19 | $24.70 | 8414 |
| 2022-02-14 | 24.15 | $24.91 | 8046 |
| 2022-02-11 | 24.10 | $23.70 | 11713 |
| 2022-02-10 | 24.17 | $24.31 | 6865 |
| 2022-02-09 | 24.19 | $24.18 | 1989 |
| 2022-02-08 | 24.24 | $23.75 | 7140 |
| 2022-02-07 | 24.35 | $23.77 | 13947 |
| 2022-02-04 | 24.47 | $24.06 | 1578 |
| 2022-02-03 | 24.58 | $24.21 | 4244 |
| 2022-02-02 | 24.70 | $25.03 | 17353 |
| 2022-02-01 | 24.75 | $24.98 | 7542 |
| 2022-01-31 | 24.83 | $23.82 | 28638 |
| 2022-01-28 | 25.03 | $22.83 | 21979 |
| 2022-01-27 | 25.32 | $23.53 | 11580 |
| 2022-01-26 | 25.56 | $24.01 | 7493 |
| 2022-01-25 | 25.74 | $24.20 | 9412 |
| 2022-01-24 | 25.90 | $23.64 | 19504 |
| 2022-01-21 | 26.11 | $24.15 | 13575 |
| 2022-01-20 | 26.27 | $24.85 | 12455 |
| 2022-01-19 | 26.34 | $25.35 | 11220 |
| 2022-01-18 | 26.36 | $25.96 | 9107 |
| 2022-01-14 | 26.30 | $26.38 | 5946 |
| 2022-01-13 | 26.18 | $26.20 | 5291 |
| 2022-01-12 | 26.06 | $26.34 | 6506 |
| 2022-01-11 | 25.91 | $26.84 | 22432 |
| 2022-01-10 | 25.70 | $26.74 | 29134 |
| 2022-01-07 | 25.48 | $28.12 | 19404 |
| 2022-01-06 | 25.10 | $27.82 | 33249 |
| 2022-01-05 | 24.74 | $27.89 | 16718 |
| 2022-01-04 | 24.35 | $28.63 | 14974 |
| 2022-01-03 | 23.87 | $28.30 | 73220 |
| 2021-12-31 | 23.40 | $25.53 | 44991 |
| 2021-12-30 | 23.18 | $24.65 | 29868 |
| 2021-12-29 | 23.03 | $24.00 | 32441 |
| 2021-12-28 | 22.96 | $23.12 | 13713 |
| 2021-12-27 | 22.96 | $23.25 | 11563 |
| 2021-12-23 | 22.96 | $22.90 | 9496 |
| 2021-12-22 | 23.00 | $22.68 | 7167 |
| 2021-12-21 | 23.06 | $22.57 | 15930 |
| 2021-12-20 | 23.15 | $22.19 | 13980 |
| 2021-12-17 | 23.29 | $22.74 | 28967 |
| 2021-12-16 | 23.39 | $22.06 | 13719 |
| 2021-12-15 | 23.58 | $22.54 | 7697 |
| 2021-12-14 | 23.75 | $23.18 | 11879 |
| 2021-12-13 | 23.88 | $22.85 | 25262 |
| 2021-12-10 | 24.06 | $23.16 | 25560 |
| 2021-12-09 | 24.22 | $23.96 | 8891 |
| 2021-12-08 | 24.32 | $24.20 | 7848 |
| 2021-12-07 | 24.40 | $24.02 | 10678 |
| 2021-12-06 | 24.51 | $23.50 | 27853 |
| 2021-12-03 | 24.66 | $23.23 | 23390 |
| 2021-12-02 | 24.85 | $23.34 | 14037 |
| 2021-12-01 | 25.03 | $23.57 | 17339 |
| 2021-11-30 | 25.19 | $24.63 | 27208 |
| 2021-11-29 | 25.25 | $23.63 | 12863 |
| 2021-11-26 | 25.40 | $23.49 | 2932 |
| 2021-11-24 | 25.58 | $23.58 | 13711 |
| 2021-11-23 | 25.76 | $24.65 | 8592 |
| 2021-11-22 | 25.84 | $25.02 | 21031 |
| 2021-11-19 | 25.89 | $25.60 | 15994 |
| 2021-11-18 | 25.90 | $25.92 | 18590 |
| 2021-11-17 | 25.88 | $27.45 | 13729 |
| 2021-11-16 | 25.72 | $27.46 | 93756 |
| 2021-11-15 | 25.55 | $27.93 | 30768 |
| 2021-11-12 | 25.34 | $26.57 | 20864 |
| 2021-11-11 | 25.26 | $25.78 | 7717 |
| 2021-11-10 | 25.27 | $26.13 | 29496 |
| 2021-11-09 | 25.25 | $25.35 | 16676 |
| 2021-11-08 | 25.32 | $25.36 | 8483 |
| 2021-11-05 | 25.39 | $24.58 | 10750 |
| 2021-11-04 | 25.55 | $23.36 | 24863 |
| 2021-11-03 | 25.84 | $24.02 | 22970 |
| 2021-11-02 | 26.09 | $24.45 | 3961 |
| 2021-11-01 | 26.30 | $24.73 | 59878 |
| 2021-10-29 | 26.51 | $24.14 | 14797 |
| 2021-10-28 | 26.79 | $25.33 | 53044 |
| 2021-10-27 | 26.98 | $25.27 | 70506 |
| 2021-10-26 | 27.18 | $25.21 | 90152 |
| 2021-10-25 | 27.40 | $27.13 | 11353 |
| 2021-10-22 | 27.46 | $27.17 | 6638 |
| 2021-10-21 | 27.52 | $27.17 | 7954 |
| 2021-10-20 | 27.59 | $27.32 | 4934 |
| 2021-10-19 | 27.67 | $27.33 | 4680 |
| 2021-10-18 | 27.75 | $27.77 | 2945 |
| 2021-10-15 | 27.79 | $27.61 | 1637 |
| 2021-10-14 | 27.86 | $27.52 | 12406 |
| 2021-10-13 | 27.94 | $28.17 | 6560 |
| 2021-10-12 | 27.96 | $27.20 | 8453 |
| 2021-10-11 | 28.06 | $27.01 | 5156 |
| 2021-10-08 | 28.17 | $27.20 | 4623 |
| 2021-10-07 | 28.26 | $27.07 | 6774 |
| 2021-10-06 | 28.34 | $26.45 | 29195 |
| 2021-10-05 | 28.46 | $28.00 | 16989 |
| 2021-10-04 | 28.43 | $27.91 | 21344 |
| 2021-10-01 | 28.38 | $28.26 | 10694 |
| 2021-09-30 | 28.27 | $28.21 | 8742 |
| 2021-09-29 | 28.15 | $28.16 | 19061 |
| 2021-09-28 | 28.00 | $29.00 | 27992 |
| 2021-09-27 | 27.75 | $29.00 | 32584 |
| 2021-09-24 | 27.47 | $29.99 | 8343 |
| 2021-09-23 | 27.07 | $30.00 | 30181 |
| 2021-09-22 | 26.63 | $29.82 | 28103 |
| 2021-09-21 | 26.18 | $29.32 | 26906 |
| 2021-09-20 | 25.76 | $28.83 | 64401 |
| 2021-09-17 | 25.35 | $29.55 | 91601 |
| 2021-09-16 | 24.85 | $28.30 | 38154 |
| 2021-09-15 | 24.44 | $27.32 | 35518 |
| 2021-09-14 | 24.11 | $26.00 | 18841 |
| 2021-09-13 | 23.90 | $25.94 | 25885 |
| 2021-09-10 | 23.69 | $24.40 | 11098 |
| 2021-09-09 | 23.64 | $23.83 | 9813 |
| 2021-09-08 | 23.66 | $23.80 | 10763 |
| 2021-09-07 | 23.69 | $24.40 | 14806 |
| 2021-09-03 | 23.69 | $23.50 | 6359 |
| 2021-09-02 | 23.78 | $23.38 | 27453 |
| 2021-09-01 | 23.89 | $23.72 | 8556 |
| 2021-08-31 | 23.98 | $23.15 | 16177 |
| 2021-08-30 | 24.12 | $22.96 | 10822 |
| 2021-08-27 | 24.28 | $23.32 | 5165 |
| 2021-08-26 | 24.41 | $23.26 | 4199 |
| 2021-08-25 | 24.55 | $23.45 | 5262 |
| 2021-08-24 | 24.68 | $24.11 | 3279 |
| 2021-08-23 | 24.75 | $23.80 | 6715 |
| 2021-08-20 | 24.86 | $23.30 | 4276 |
| 2021-08-19 | 25.02 | $23.37 | 18621 |
| 2021-08-18 | 25.18 | $23.28 | 5615 |
| 2021-08-17 | 25.37 | $23.62 | 5263 |
| 2021-08-16 | 25.52 | $24.36 | 22749 |
| 2021-08-13 | 25.61 | $25.86 | 10881 |
| 2021-08-12 | 25.54 | $26.87 | 11105 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
5.29
Maximum
30.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200 |
| 2026-08-06 | 0.00 | $0.01 | 1309 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 200 |
| 2026-08-03 | 0.00 | $0.00 | 200 |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 200 |
| 2026-07-29 | 0.00 | $0.00 | 200 |
| 2026-07-28 | 0.00 | $0.00 | 200 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 2674 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 1770 |
| 2026-05-27 | 0.00 | $0.00 | 669 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 898 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 641 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 701 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 570 |
| 2025-10-28 | 0.00 | $0.00 | 600 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | 44100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 44100 |
| 2025-08-21 | 0.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | 0.00 | $0.00 | 44100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 44100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | 0.00 | $0.00 | 193 |
| 2025-07-15 | 0.00 | $0.00 | 193 |
| 2025-07-14 | 0.00 | $0.00 | 193 |
| 2025-07-11 | 0.00 | $0.00 | 193 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 193 |
| 2025-07-08 | 0.00 | $0.00 | 193 |
| 2025-07-07 | 0.00 | $0.00 | 193 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 36223 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2500 |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1100 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 338 |
| 2025-05-29 | 0.00 | $0.00 | 641 |
| 2025-05-28 | 0.00 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 9260 |
| 2025-02-03 | 0.00 | $0.00 | 1341 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1341 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1341 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1341 |
| 2025-01-14 | 0.00 | $0.00 | 1341 |
| 2025-01-13 | 0.00 | $0.00 | 1341 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7802 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 63335 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1341 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1200 |
| 2024-12-16 | 0.00 | $0.00 | 116764 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 1200 |
| 2024-12-11 | 0.00 | $0.00 | 235 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1412 |
| 2024-12-06 | 0.00 | $0.00 | 460 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2840 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 799 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3112 |
| 2024-11-22 | 0.00 | $0.00 | 10972 |
| 2024-11-21 | 0.00 | $0.00 | 1216 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 190 |
| 2024-11-06 | 0.00 | $0.00 | 140 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | 1127 |
| 2024-10-28 | 0.00 | $0.00 | 23721 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 13381 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 510 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2204 |
| 2024-10-01 | 0.00 | $0.00 | 4201 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 310 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | 0.00 | $0.00 | 7 |
| 2024-09-16 | 0.00 | $0.00 | 1009 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2321 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 310 |
| 2024-08-29 | 0.00 | $0.00 | 310 |
| 2024-08-28 | 0.00 | $0.00 | 921 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | 0.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 1944 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 2655 |
| 2024-08-07 | 0.00 | $0.00 | 2655 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 554 |
| 2024-07-17 | 0.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 100 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 76531 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1918 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 199 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | 1200 |
| 2024-05-03 | 0.00 | $0.00 | 10012 |
| 2024-05-02 | 0.00 | $0.00 | 3461 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 120 |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | 127 |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 990 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 100 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 10212 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | 13947 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 259 |
| 2024-03-25 | 0.00 | $0.00 | 132 |
| 2024-03-22 | 0.00 | $0.00 | 204 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 11003 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 5446 |
| 2024-03-15 | 0.00 | $0.00 | 1445 |
| 2024-03-14 | 0.00 | $0.00 | 234 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | 294 |
| 2024-03-07 | 0.00 | $0.00 | 1199 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 2751 |
| 2024-02-29 | 0.00 | $0.00 | 4002 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 1415 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 725 |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.00 | $0.00 | 345 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 100 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 10010 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | 196 |
| 2024-01-11 | 0.01 | $0.00 | 160 |
| 2024-01-10 | 0.02 | $0.00 | — |
| 2024-01-09 | 0.02 | $0.00 | — |
| 2024-01-08 | 0.02 | $0.00 | 511 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 4925 |
| 2024-01-03 | 0.04 | $0.02 | — |
| 2024-01-02 | 0.04 | $0.02 | 6104 |
| 2023-12-29 | 0.04 | $0.02 | 4435 |
| 2023-12-28 | 0.05 | $0.02 | 41557 |
| 2023-12-27 | 0.05 | $0.08 | 569869 |
| 2023-12-26 | 0.04 | $0.03 | 4703 |
| 2023-12-22 | 0.04 | $0.02 | 1370 |
| 2023-12-21 | 0.05 | $0.02 | 5544 |
| 2023-12-20 | 0.05 | $0.03 | — |
| 2023-12-19 | 0.06 | $0.03 | 156475 |
| 2023-12-18 | 0.06 | $0.03 | 1786 |
| 2023-12-15 | 0.07 | $0.10 | 53635 |
| 2023-12-14 | 0.06 | $0.05 | 2465 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 3042 |
| 2023-12-11 | 0.06 | $0.04 | 9494 |
| 2023-12-08 | 0.06 | $0.07 | 20403 |
| 2023-12-07 | 0.05 | $0.08 | 32355 |
| 2023-12-06 | 0.05 | $0.08 | 23142 |
| 2023-12-05 | 0.04 | $0.10 | 147610 |
| 2023-12-04 | 0.02 | $0.09 | 37583 |
| 2023-12-01 | 0.01 | $0.03 | 21077 |
| 2023-11-30 | 0.00 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | 0.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 25461 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 101361 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 420 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 278 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 6382 |
| 2023-11-02 | 0.00 | $0.00 | 221 |
| 2023-11-01 | 0.00 | $0.00 | 2623 |
| 2023-10-31 | 0.00 | $0.00 | 299 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 215 |
| 2023-10-25 | -0.01 | $0.00 | — |
| 2023-10-24 | -0.01 | $0.00 | 392 |
| 2023-10-23 | -0.01 | $0.00 | 437 |
| 2023-10-20 | -0.01 | $0.00 | — |
| 2023-10-19 | -0.01 | $0.00 | — |
| 2023-10-18 | -0.01 | $0.00 | 832 |
| 2023-10-17 | -0.01 | $0.00 | 1345 |
| 2023-10-16 | -0.01 | $0.00 | 300 |
| 2023-10-13 | -0.01 | $0.00 | — |
| 2023-10-12 | -0.01 | $0.00 | 984 |
| 2023-10-11 | -0.01 | $0.00 | 290 |
| 2023-10-10 | -0.01 | $0.00 | — |
| 2023-10-09 | -0.01 | $0.00 | 200 |
| 2023-10-06 | -0.01 | $0.00 | 4161 |
| 2023-10-05 | -0.02 | $0.00 | 3801 |
| 2023-10-04 | -0.02 | $0.00 | — |
| 2023-10-03 | -0.02 | $0.00 | 615 |
| 2023-10-02 | -0.02 | $0.00 | 17044 |
| 2023-09-29 | -0.02 | $0.00 | — |
| 2023-09-28 | -0.02 | $0.00 | — |
| 2023-09-27 | -0.03 | $0.00 | — |
| 2023-09-26 | -0.03 | $0.00 | 334 |
| 2023-09-25 | -0.03 | $0.00 | 555 |
| 2023-09-22 | -0.03 | $0.00 | 2031 |
| 2023-09-21 | -0.03 | $0.00 | — |
| 2023-09-20 | -0.04 | $0.00 | 19112 |
| 2023-09-19 | -0.04 | $0.00 | 319 |
| 2023-09-18 | -0.04 | $0.00 | 5320 |
| 2023-09-15 | -0.05 | $0.00 | 30047 |
| 2023-09-14 | -0.05 | $0.00 | 633 |
| 2023-09-13 | -0.05 | $0.00 | — |
| 2023-09-12 | -0.06 | $0.00 | 1239 |
| 2023-09-11 | -0.06 | $0.00 | 506 |
| 2023-09-08 | -0.06 | $0.00 | — |
| 2023-09-07 | -0.07 | $0.00 | 355 |
| 2023-09-06 | -0.07 | $0.00 | 2500 |
| 2023-09-05 | -0.08 | $0.00 | — |
| 2023-09-01 | -0.08 | $0.00 | 250 |
| 2023-08-31 | -0.08 | $0.00 | 10141 |
| 2023-08-30 | -0.09 | $0.00 | 500 |
| 2023-08-29 | -0.09 | $0.00 | 138 |
| 2023-08-28 | -0.10 | $0.00 | 51772 |
| 2023-08-25 | -0.10 | $0.00 | 286 |
| 2023-08-24 | -0.11 | $0.00 | 1570 |
| 2023-08-23 | -0.11 | $0.00 | 2560 |
| 2023-08-22 | -0.12 | $0.00 | 4285 |
| 2023-08-21 | -0.12 | $0.00 | 1047 |
| 2023-08-18 | -0.12 | $0.00 | — |
| 2023-08-17 | -0.12 | $0.00 | 7044 |
| 2023-08-16 | -0.12 | $0.00 | 1380 |
| 2023-08-15 | -0.12 | $0.00 | 1565 |
| 2023-08-14 | -0.12 | $0.00 | 417 |
| 2023-08-11 | -0.12 | $0.00 | — |
| 2023-08-10 | -0.11 | $0.00 | 1989 |
| 2023-08-09 | -0.11 | $0.08 | — |
| 2023-08-08 | -0.11 | $0.08 | — |
| 2023-08-07 | -0.12 | $0.00 | 246 |
| 2023-08-04 | -0.11 | $0.00 | 782 |
| 2023-08-03 | -0.09 | $0.00 | 1120 |
| 2023-08-02 | -0.07 | $0.00 | 1958 |
| 2023-08-01 | -0.04 | $0.00 | 1825 |
| 2023-07-31 | -0.01 | $0.00 | 12889 |
| 2023-07-28 | 0.03 | $0.00 | 160 |
| 2023-07-27 | 0.08 | $0.00 | 14715 |
| 2023-07-26 | 0.14 | $0.00 | 41592 |
| 2023-07-25 | 0.21 | $0.00 | 55040 |
| 2023-07-24 | 0.29 | $0.11 | 657257 |
| 2023-07-21 | 0.36 | $0.47 | 48955 |
| 2023-07-20 | 0.38 | $0.48 | 47484 |
| 2023-07-19 | 0.39 | $0.48 | 64719 |
| 2023-07-18 | 0.41 | $0.47 | 96648 |
| 2023-07-17 | 0.44 | $0.47 | 63158 |
| 2023-07-14 | 0.47 | $0.48 | 157467 |
| 2023-07-13 | 0.51 | $0.52 | 116308 |
| 2023-07-12 | 0.54 | $0.52 | 118450 |
| 2023-07-11 | 0.59 | $0.50 | 116914 |
| 2023-07-10 | 0.65 | $0.50 | 271787 |
| 2023-07-07 | 0.71 | $0.54 | 387657 |
| 2023-07-06 | 0.79 | $0.50 | 443767 |
| 2023-07-05 | 0.88 | $0.55 | 560572 |
| 2023-07-03 | 0.99 | $0.57 | 2.8M |
| 2023-06-30 | 1.10 | $1.00 | 75305 |
| 2023-06-29 | 1.14 | $0.92 | 80177 |
| 2023-06-28 | 1.21 | $0.87 | 110977 |
| 2023-06-27 | 1.31 | $0.84 | 220535 |
| 2023-06-26 | 1.42 | $0.98 | 255509 |
| 2023-06-23 | 1.52 | $1.39 | 37718 |
| 2023-06-22 | 1.56 | $1.39 | 35525 |
| 2023-06-21 | 1.60 | $1.39 | 74210 |
| 2023-06-20 | 1.64 | $1.42 | 68499 |
| 2023-06-16 | 1.69 | $1.37 | 29381 |
| 2023-06-15 | 1.75 | $1.45 | 110331 |
| 2023-06-14 | 1.81 | $1.37 | 69536 |
| 2023-06-13 | 1.90 | $1.42 | 80342 |
| 2023-06-12 | 1.98 | $1.48 | 106311 |
| 2023-06-09 | 2.07 | $1.56 | 157455 |
| 2023-06-08 | 2.15 | $1.69 | 426458 |
| 2023-06-07 | 2.22 | $2.30 | 225788 |
| 2023-06-06 | 2.16 | $2.57 | 221351 |
| 2023-06-05 | 2.04 | $2.49 | 262412 |
| 2023-06-02 | 1.92 | $2.80 | 411600 |
| 2023-06-01 | 1.71 | $2.73 | 3.5M |
| 2023-05-31 | 1.48 | $2.65 | 1.8M |
| 2023-05-30 | 1.22 | $2.66 | 49.1M |
| 2023-05-26 | 0.93 | $1.46 | 1.0M |
| 2023-05-25 | 0.84 | $1.35 | 697714 |
| 2023-05-24 | 0.77 | $1.01 | 22379 |
| 2023-05-23 | 0.75 | $0.88 | 2898 |
| 2023-05-22 | 0.76 | $0.86 | 10787 |
| 2023-05-19 | 0.78 | $0.81 | 28509 |
| 2023-05-18 | 0.82 | $0.79 | 20509 |
| 2023-05-17 | 0.87 | $0.85 | 13690 |
| 2023-05-16 | 0.91 | $0.85 | 6119 |
| 2023-05-15 | 0.97 | $0.93 | 6458 |
| 2023-05-12 | 1.02 | $0.91 | 10903 |
| 2023-05-11 | 1.08 | $0.89 | 16522 |
| 2023-05-10 | 1.16 | $0.97 | 5016 |
| 2023-05-09 | 1.24 | $0.98 | 19673 |
| 2023-05-08 | 1.32 | $0.99 | 51809 |
| 2023-05-05 | 1.43 | $1.09 | 57491 |
| 2023-05-04 | 1.53 | $1.28 | 8623 |
| 2023-05-03 | 1.60 | $1.24 | 38858 |
| 2023-05-02 | 1.70 | $1.68 | 10484 |
| 2023-05-01 | 1.72 | $1.75 | 2326 |
| 2023-04-28 | 1.73 | $1.80 | 8863 |
| 2023-04-27 | 1.74 | $1.82 | 1438 |
| 2023-04-26 | 1.74 | $1.90 | 1013 |
| 2023-04-25 | 1.72 | $1.81 | 4189 |
| 2023-04-24 | 1.72 | $1.84 | 1197 |
| 2023-04-21 | 1.72 | $1.94 | 2160 |
| 2023-04-20 | 1.70 | $1.89 | 978 |
| 2023-04-19 | 1.69 | $1.93 | 6061 |
| 2023-04-18 | 1.66 | $1.90 | 1630 |
| 2023-04-17 | 1.64 | $1.84 | 4766 |
| 2023-04-14 | 1.64 | $1.80 | 8885 |
| 2023-04-13 | 1.64 | $1.71 | 6413 |
| 2023-04-12 | 1.66 | $1.74 | 1806 |
| 2023-04-11 | 1.68 | $1.87 | 8528 |
| 2023-04-10 | 1.68 | $1.80 | 1286 |
| 2023-04-06 | 1.70 | $1.80 | 4807 |
| 2023-04-05 | 1.72 | $1.94 | 1068 |
| 2023-04-04 | 1.71 | $1.98 | 1379 |
| 2023-04-03 | 1.70 | $2.02 | 1895 |
| 2023-03-31 | 1.69 | $2.08 | 8389 |
| 2023-03-30 | 1.66 | $2.03 | 5529 |
| 2023-03-29 | 1.64 | $1.93 | 4289 |
| 2023-03-28 | 1.63 | $1.86 | 25688 |
| 2023-03-27 | 1.65 | $2.09 | 13568 |
| 2023-03-24 | 1.63 | $2.09 | 9261 |
| 2023-03-23 | 1.60 | $2.02 | 4164 |
| 2023-03-22 | 1.59 | $2.08 | 7205 |
| 2023-03-21 | 1.57 | $1.95 | 16129 |
| 2023-03-20 | 1.57 | $1.70 | 7026 |
| 2023-03-17 | 1.63 | $1.73 | 20626 |
| 2023-03-16 | 1.71 | $1.85 | 5042 |
| 2023-03-15 | 1.77 | $1.89 | 13962 |
| 2023-03-14 | 1.84 | $1.82 | 83864 |
| 2023-03-13 | 1.94 | $1.99 | 4302 |
| 2023-03-10 | 2.03 | $1.95 | 10729 |
| 2023-03-09 | 2.14 | $1.94 | 39890 |
| 2023-03-08 | 2.28 | $2.16 | 52959 |
| 2023-03-07 | 2.40 | $2.26 | 10585 |
| 2023-03-06 | 2.52 | $2.29 | 64741 |
| 2023-03-03 | 2.66 | $2.75 | 10988 |
| 2023-03-02 | 2.73 | $2.56 | 12962 |
| 2023-03-01 | 2.86 | $2.68 | 6878 |
| 2023-02-28 | 2.98 | $2.82 | 7949 |
| 2023-02-27 | 3.10 | $2.90 | 13029 |
| 2023-02-24 | 3.23 | $2.87 | 15323 |
| 2023-02-23 | 3.39 | $2.70 | 25131 |
| 2023-02-22 | 3.61 | $2.87 | 6377 |
| 2023-02-21 | 3.83 | $2.98 | 28611 |
| 2023-02-17 | 4.07 | $3.32 | 19078 |
| 2023-02-16 | 4.28 | $3.78 | 35107 |
| 2023-02-15 | 4.43 | $4.33 | 15245 |
| 2023-02-14 | 4.49 | $4.35 | 6146 |
| 2023-02-13 | 4.56 | $4.54 | 22357 |
| 2023-02-10 | 4.60 | $4.08 | 15227 |
| 2023-02-09 | 4.75 | $3.90 | 45829 |
| 2023-02-08 | 4.96 | $3.80 | 23571 |
| 2023-02-07 | 5.22 | $3.80 | 53713 |
| 2023-02-06 | 5.52 | $4.35 | 66329 |
| 2023-02-03 | 5.76 | $4.42 | 161659 |
| 2023-02-02 | 6.02 | $5.64 | 18811 |
| 2023-02-01 | 6.07 | $5.86 | 22648 |
| 2023-01-31 | 6.07 | $6.10 | 2041 |
| 2023-01-30 | 6.02 | $5.96 | 6496 |
| 2023-01-27 | 5.99 | $5.99 | 7302 |
| 2023-01-26 | 5.95 | $5.92 | 1422 |
| 2023-01-25 | 5.91 | $5.81 | 8594 |
| 2023-01-24 | 5.89 | $5.95 | 36752 |
| 2023-01-23 | 5.83 | $6.08 | 3304 |
| 2023-01-20 | 5.74 | $5.96 | 15854 |
| 2023-01-19 | 5.65 | $5.78 | 17430 |
| 2023-01-18 | 5.58 | $5.90 | 20978 |
| 2023-01-17 | 5.48 | $5.78 | 24569 |
| 2023-01-13 | 5.38 | $5.50 | 34654 |
| 2023-01-12 | 5.33 | $6.33 | 24757 |
| 2023-01-11 | 5.09 | $5.61 | 15409 |
| 2023-01-10 | 4.96 | $5.47 | 16984 |
| 2023-01-09 | 4.84 | $5.21 | 29584 |
| 2023-01-06 | 4.75 | $5.26 | 30760 |
| 2023-01-05 | 4.64 | $5.03 | 69196 |
| 2023-01-04 | 4.56 | $4.91 | 56918 |
| 2023-01-03 | 4.49 | $4.98 | 93449 |
| 2022-12-30 | 4.40 | $4.23 | 44013 |
| 2022-12-29 | 4.46 | $4.28 | 15410 |
| 2022-12-28 | 4.51 | $4.17 | 39137 |
| 2022-12-27 | 4.59 | $4.13 | 2892 |
| 2022-12-23 | 4.70 | $4.26 | 13943 |
| 2022-12-22 | 4.80 | $4.34 | 11944 |
| 2022-12-21 | 4.89 | $4.75 | 48007 |
| 2022-12-20 | 4.91 | $4.14 | 3187 |
| 2022-12-19 | 5.07 | $4.15 | 33861 |
| 2022-12-16 | 5.25 | $4.44 | 29706 |
| 2022-12-15 | 5.39 | $4.61 | 63059 |
| 2022-12-14 | 5.52 | $4.66 | 27408 |
| 2022-12-13 | 5.65 | $4.95 | 19944 |
| 2022-12-12 | 5.75 | $5.10 | 128709 |
| 2022-12-09 | 5.82 | $5.96 | 24035 |
| 2022-12-08 | 5.73 | $5.85 | 57544 |
| 2022-12-07 | 5.63 | $5.59 | 34579 |
| 2022-12-06 | 5.58 | $5.51 | 25375 |
| 2022-12-05 | 5.53 | $5.30 | 124696 |
| 2022-12-02 | 5.51 | $5.60 | 24568 |
| 2022-12-01 | 5.42 | $5.60 | 15521 |
| 2022-11-30 | 5.31 | $5.64 | 4218 |
| 2022-11-29 | 5.17 | $5.52 | 41002 |
| 2022-11-28 | 5.04 | $5.33 | 27525 |
| 2022-11-25 | 4.92 | $5.16 | 31631 |
| 2022-11-23 | 4.81 | $5.13 | 23133 |
| 2022-11-22 | 4.69 | $5.53 | 195697 |
| 2022-11-21 | 4.47 | $7.00 | 173020 |
| 2022-11-18 | 3.89 | $5.68 | 46109 |
| 2022-11-17 | 3.51 | $4.70 | 48444 |
| 2022-11-16 | 3.26 | $4.45 | 134351 |
| 2022-11-15 | 3.03 | $3.82 | 4995 |
| 2022-11-14 | 2.90 | $3.55 | 4199 |
| 2022-11-11 | 2.81 | $3.36 | 1719 |
| 2022-11-10 | 2.74 | $3.17 | 24161 |
| 2022-11-09 | 2.71 | $3.10 | 9037 |
| 2022-11-08 | 2.69 | $2.90 | 18590 |
| 2022-11-07 | 2.71 | $2.84 | 18074 |
| 2022-11-04 | 2.75 | $2.56 | 13686 |
| 2022-11-03 | 2.86 | $2.53 | 11861 |
| 2022-11-02 | 2.99 | $2.43 | 9830 |
| 2022-11-01 | 3.17 | $2.75 | 8257 |
| 2022-10-31 | 3.32 | $2.85 | 32954 |
| 2022-10-28 | 3.47 | $3.22 | 7091 |
| 2022-10-27 | 3.57 | $3.17 | 17306 |
| 2022-10-26 | 3.70 | $3.68 | 10881 |
| 2022-10-25 | 3.74 | $3.63 | 15889 |
| 2022-10-24 | 3.81 | $3.86 | 11190 |
| 2022-10-21 | 3.84 | $3.80 | 5283 |
| 2022-10-20 | 3.88 | $3.82 | 7008 |
| 2022-10-19 | 3.93 | $4.03 | 6069 |
| 2022-10-18 | 3.95 | $4.25 | 4222 |
| 2022-10-17 | 3.93 | $4.26 | 5660 |
| 2022-10-14 | 3.90 | $4.20 | 1853 |
| 2022-10-13 | 3.89 | $4.11 | 2199 |
| 2022-10-12 | 3.89 | $4.01 | 6590 |
| 2022-10-11 | 3.91 | $3.97 | 2753 |
| 2022-10-10 | 3.96 | $4.14 | 2326 |
| 2022-10-07 | 3.97 | $4.30 | 7076 |
| 2022-10-06 | 3.96 | $4.26 | 3825 |
| 2022-10-05 | 3.95 | $4.17 | 5837 |
| 2022-10-04 | 3.97 | $4.22 | 3810 |
| 2022-10-03 | 3.99 | $4.19 | 2794 |
| 2022-09-30 | 4.01 | $4.04 | 10132 |
| 2022-09-29 | 4.07 | $4.22 | 15575 |
| 2022-09-28 | 4.11 | $4.30 | 2586 |
| 2022-09-27 | 4.15 | $4.22 | 12999 |
| 2022-09-26 | 4.21 | $4.20 | 11853 |
| 2022-09-23 | 4.28 | $4.12 | 12267 |
| 2022-09-22 | 4.39 | $4.43 | 19975 |
| 2022-09-21 | 4.46 | $4.49 | 7531 |
| 2022-09-20 | 4.53 | $4.43 | 24742 |
| 2022-09-19 | 4.62 | $4.60 | 20927 |
| 2022-09-16 | 4.70 | $4.84 | 6272 |
| 2022-09-15 | 4.74 | $4.92 | 23272 |
| 2022-09-14 | 4.78 | $5.04 | 6770 |
| 2022-09-13 | 4.80 | $5.08 | 7334 |
| 2022-09-12 | 4.82 | $5.22 | 10916 |
| 2022-09-09 | 4.81 | $5.28 | 66977 |
| 2022-09-08 | 4.80 | $4.99 | 40673 |
| 2022-09-07 | 4.86 | $5.20 | 16246 |
| 2022-09-06 | 4.88 | $5.18 | 69300 |
| 2022-09-02 | 4.91 | $5.33 | 4849 |
| 2022-09-01 | 4.92 | $5.45 | 7322 |
| 2022-08-31 | 4.92 | $5.45 | 13807 |
| 2022-08-30 | 4.92 | $5.40 | 10642 |
| 2022-08-29 | 4.93 | $5.25 | 10335 |
| 2022-08-26 | 4.99 | $5.30 | 16453 |
| 2022-08-25 | 5.05 | $5.55 | 5358 |
| 2022-08-24 | 5.08 | $5.56 | 12412 |
| 2022-08-23 | 5.11 | $5.45 | 5326 |
| 2022-08-22 | 5.18 | $5.43 | 13896 |
| 2022-08-19 | 5.27 | $5.43 | 17945 |
| 2022-08-18 | 5.39 | $5.43 | 66489 |
| 2022-08-17 | 5.53 | $5.51 | 70052 |
| 2022-08-16 | 5.68 | $5.79 | 14904 |
| 2022-08-15 | 5.81 | $5.79 | 17863 |
| 2022-08-12 | 5.96 | $5.94 | 14313 |
| 2022-08-11 | 6.12 | $5.82 | 23380 |
| 2022-08-10 | 6.33 | $5.75 | 41692 |
| 2022-08-09 | 6.60 | $5.78 | 32596 |
| 2022-08-08 | 6.91 | $5.70 | 55963 |
| 2022-08-05 | 7.29 | $6.14 | 90083 |
| 2022-08-04 | 7.66 | $6.75 | 108797 |
| 2022-08-03 | 7.95 | $8.60 | 4170 |
| 2022-08-02 | 7.91 | $8.44 | 4592 |
| 2022-08-01 | 7.90 | $8.80 | 3252 |
| 2022-07-29 | 7.82 | $8.53 | 4900 |
| 2022-07-28 | 7.79 | $8.43 | 1485 |
| 2022-07-27 | 7.78 | $8.60 | 7960 |
| 2022-07-26 | 7.74 | $8.50 | 4661 |
| 2022-07-25 | 7.72 | $8.15 | 1707 |
| 2022-07-22 | 7.78 | $8.43 | 6272 |
| 2022-07-21 | 7.80 | $8.50 | 5026 |
| 2022-07-20 | 7.81 | $8.92 | 10279 |
| 2022-07-19 | 7.75 | $8.52 | 8099 |
| 2022-07-18 | 7.77 | $8.25 | 2689 |
| 2022-07-15 | 7.86 | $8.20 | 879 |
| 2022-07-14 | 7.99 | $7.92 | 17609 |
| 2022-07-13 | 8.20 | $8.20 | 3709 |
| 2022-07-12 | 8.40 | $8.37 | 13179 |
| 2022-07-11 | 8.61 | $9.12 | 2883 |
| 2022-07-08 | 8.70 | $9.29 | 6636 |
| 2022-07-07 | 8.78 | $8.93 | 5872 |
| 2022-07-06 | 8.96 | $8.89 | 11280 |
| 2022-07-05 | 9.19 | $9.31 | 12919 |
| 2022-07-01 | 9.37 | $9.49 | 19946 |
| 2022-06-30 | 9.56 | $9.99 | 4765 |
| 2022-06-29 | 9.69 | $10.33 | 11090 |
| 2022-06-28 | 9.77 | $10.56 | 21512 |
| 2022-06-27 | 9.83 | $10.57 | 21708 |
| 2022-06-24 | 9.91 | $10.40 | 26149 |
| 2022-06-23 | 10.05 | $10.38 | 29944 |
| 2022-06-22 | 10.23 | $10.94 | 34440 |
| 2022-06-21 | 10.34 | $11.66 | 24871 |
| 2022-06-17 | 10.32 | $11.40 | 75575 |
| 2022-06-16 | 10.37 | $11.00 | 29262 |
| 2022-06-15 | 10.52 | $12.36 | 31128 |
| 2022-06-14 | 10.43 | $11.51 | 13144 |
| 2022-06-13 | 10.51 | $11.37 | 15878 |
| 2022-06-10 | 10.66 | $12.47 | 17737 |
| 2022-06-09 | 10.62 | $13.59 | 18487 |
| 2022-06-08 | 10.34 | $13.56 | 22899 |
| 2022-06-07 | 10.06 | $13.25 | 13359 |
| 2022-06-06 | 9.81 | $12.20 | 18741 |
| 2022-06-03 | 9.77 | $13.03 | 43361 |
| 2022-06-02 | 9.57 | $11.07 | 16393 |
| 2022-06-01 | 9.77 | $10.50 | 16410 |
| 2022-05-31 | 10.16 | $10.68 | 41264 |
| 2022-05-27 | 10.59 | $9.62 | 16242 |
| 2022-05-26 | 11.35 | $8.96 | 58985 |
| 2022-05-25 | 12.40 | $9.88 | 17303 |
| 2022-05-24 | 13.44 | $9.58 | 112604 |
| 2022-05-23 | 14.75 | $13.35 | 19629 |
| 2022-05-20 | 15.49 | $14.27 | 7265 |
| 2022-05-19 | 16.17 | $14.50 | 3966 |
| 2022-05-18 | 16.94 | $13.85 | 3416 |
| 2022-05-17 | 17.99 | $14.35 | 14497 |
| 2022-05-16 | 19.12 | $13.90 | 15347 |
| 2022-05-13 | 20.54 | $14.05 | 80233 |
| 2022-05-12 | 22.17 | $14.93 | 216777 |
| 2022-05-11 | 23.89 | $23.35 | 8135 |
| 2022-05-10 | 24.11 | $22.48 | 48408 |
| 2022-05-09 | 24.56 | $23.28 | 12070 |
| 2022-05-06 | 24.92 | $24.23 | 13417 |
| 2022-05-05 | 25.14 | $24.81 | 6419 |
| 2022-05-04 | 25.28 | $26.18 | 13737 |
| 2022-05-03 | 25.16 | $25.48 | 2046 |
| 2022-05-02 | 25.16 | $25.20 | 9961 |
| 2022-04-29 | 25.23 | $25.45 | 9427 |
| 2022-04-28 | 25.26 | $24.95 | 30806 |
| 2022-04-27 | 25.41 | $25.74 | 14033 |
| 2022-04-26 | 25.41 | $24.74 | 2428 |
| 2022-04-25 | 25.63 | $24.56 | 6365 |
| 2022-04-22 | 25.93 | $24.02 | 10934 |
| 2022-04-21 | 26.40 | $25.80 | 4905 |
| 2022-04-20 | 26.56 | $25.91 | 5718 |
| 2022-04-19 | 26.73 | $26.01 | 11148 |
| 2022-04-18 | 26.91 | $26.22 | 21738 |
| 2022-04-14 | 27.08 | $25.10 | 10802 |
| 2022-04-13 | 27.50 | $25.95 | 5098 |
| 2022-04-12 | 27.82 | $26.06 | 16689 |
| 2022-04-11 | 28.16 | $26.76 | 21164 |
| 2022-04-08 | 28.40 | $27.50 | 8004 |
| 2022-04-07 | 28.53 | $27.23 | 9871 |
| 2022-04-06 | 28.73 | $27.25 | 26817 |
| 2022-04-05 | 28.95 | $26.30 | 17299 |
| 2022-04-04 | 29.41 | $28.04 | 44795 |
| 2022-04-01 | 29.56 | $28.02 | 74136 |
| 2022-03-31 | 29.73 | $27.65 | 111616 |
| 2022-03-30 | 30.01 | $30.28 | 44976 |
| 2022-03-29 | 29.76 | $30.93 | 77693 |
| 2022-03-28 | 29.33 | $29.98 | 35475 |
| 2022-03-25 | 29.02 | $29.70 | 23474 |
| 2022-03-24 | 28.71 | $29.60 | 34145 |
| 2022-03-23 | 28.36 | $29.54 | 25663 |
| 2022-03-22 | 27.96 | $29.43 | 37509 |
| 2022-03-21 | 27.52 | $29.40 | 18232 |
| 2022-03-18 | 27.00 | $28.66 | 11648 |
| 2022-03-17 | 26.56 | $27.82 | 3742 |
| 2022-03-16 | 26.21 | $27.80 | 54196 |
| 2022-03-15 | 25.81 | $27.90 | 102341 |
| 2022-03-14 | 25.32 | $29.36 | 130162 |
| 2022-03-11 | 24.44 | $24.25 | 10881 |
| 2022-03-10 | 24.50 | $24.09 | 6296 |
| 2022-03-09 | 24.61 | $24.01 | 12456 |
| 2022-03-08 | 24.75 | $23.76 | 48478 |
| 2022-03-07 | 24.96 | $24.36 | 6118 |
| 2022-03-04 | 25.08 | $24.50 | 9098 |
| 2022-03-03 | 25.19 | $24.97 | 28218 |
| 2022-03-02 | 25.22 | $24.58 | 46593 |
| 2022-03-01 | 25.34 | $25.25 | 34853 |
| 2022-02-28 | 25.33 | $26.00 | 22308 |
| 2022-02-25 | 25.16 | $25.01 | 43059 |
| 2022-02-24 | 25.17 | $25.67 | 38456 |
| 2022-02-23 | 25.04 | $25.48 | 14607 |
| 2022-02-22 | 24.93 | $25.50 | 22856 |
| 2022-02-18 | 24.80 | $25.90 | 12851 |
| 2022-02-17 | 24.56 | $25.08 | 9431 |
| 2022-02-16 | 24.46 | $25.80 | 5669 |
| 2022-02-15 | 24.19 | $24.70 | 8414 |
| 2022-02-14 | 24.11 | $24.91 | 8046 |
| 2022-02-11 | 23.98 | $23.70 | 11713 |
| 2022-02-10 | 24.08 | $24.31 | 6865 |
| 2022-02-09 | 24.06 | $24.18 | 1989 |
| 2022-02-08 | 24.08 | $23.75 | 7140 |
| 2022-02-07 | 24.19 | $23.77 | 13947 |
| 2022-02-04 | 24.32 | $24.06 | 1578 |
| 2022-02-03 | 24.41 | $24.21 | 4244 |
| 2022-02-02 | 24.48 | $25.03 | 17353 |
| 2022-02-01 | 24.39 | $24.98 | 7542 |
| 2022-01-31 | 24.31 | $23.82 | 28638 |
| 2022-01-28 | 24.45 | $22.83 | 21979 |
| 2022-01-27 | 24.83 | $23.53 | 11580 |
| 2022-01-26 | 25.12 | $24.01 | 7493 |
| 2022-01-25 | 25.35 | $24.20 | 9412 |
| 2022-01-24 | 25.59 | $23.64 | 19504 |
| 2022-01-21 | 25.98 | $24.15 | 13575 |
| 2022-01-20 | 26.32 | $24.85 | 12455 |
| 2022-01-19 | 26.56 | $25.35 | 11220 |
| 2022-01-18 | 26.74 | $25.96 | 9107 |
| 2022-01-14 | 26.81 | $26.38 | 5946 |
| 2022-01-13 | 26.80 | $26.20 | 5291 |
| 2022-01-12 | 26.82 | $26.34 | 6506 |
| 2022-01-11 | 26.81 | $26.84 | 22432 |
| 2022-01-10 | 26.68 | $26.74 | 29134 |
| 2022-01-07 | 26.55 | $28.12 | 19404 |
| 2022-01-06 | 26.10 | $27.82 | 33249 |
| 2022-01-05 | 25.64 | $27.89 | 16718 |
| 2022-01-04 | 25.08 | $28.63 | 14974 |
| 2022-01-03 | 24.28 | $28.30 | 73220 |
| 2021-12-31 | 23.42 | $25.53 | 44991 |
| 2021-12-30 | 23.00 | $24.65 | 29868 |
| 2021-12-29 | 22.71 | $24.00 | 32441 |
| 2021-12-28 | 22.51 | $23.12 | 13713 |
| 2021-12-27 | 22.46 | $23.25 | 11563 |
| 2021-12-23 | 22.39 | $22.90 | 9496 |
| 2021-12-22 | 22.38 | $22.68 | 7167 |
| 2021-12-21 | 22.42 | $22.57 | 15930 |
| 2021-12-20 | 22.49 | $22.19 | 13980 |
| 2021-12-17 | 22.67 | $22.74 | 28967 |
| 2021-12-16 | 22.76 | $22.06 | 13719 |
| 2021-12-15 | 23.02 | $22.54 | 7697 |
| 2021-12-14 | 23.22 | $23.18 | 11879 |
| 2021-12-13 | 23.32 | $22.85 | 25262 |
| 2021-12-10 | 23.51 | $23.16 | 25560 |
| 2021-12-09 | 23.67 | $23.96 | 8891 |
| 2021-12-08 | 23.70 | $24.20 | 7848 |
| 2021-12-07 | 23.68 | $24.02 | 10678 |
| 2021-12-06 | 23.71 | $23.50 | 27853 |
| 2021-12-03 | 23.85 | $23.23 | 23390 |
| 2021-12-02 | 24.07 | $23.34 | 14037 |
| 2021-12-01 | 24.31 | $23.57 | 17339 |
| 2021-11-30 | 24.55 | $24.63 | 27208 |
| 2021-11-29 | 24.60 | $23.63 | 12863 |
| 2021-11-26 | 24.88 | $23.49 | 2932 |
| 2021-11-24 | 25.24 | $23.58 | 13711 |
| 2021-11-23 | 25.63 | $24.65 | 8592 |
| 2021-11-22 | 25.87 | $25.02 | 21031 |
| 2021-11-19 | 26.07 | $25.60 | 15994 |
| 2021-11-18 | 26.17 | $25.92 | 18590 |
| 2021-11-17 | 26.23 | $27.45 | 13729 |
| 2021-11-16 | 25.97 | $27.46 | 93756 |
| 2021-11-15 | 25.67 | $27.93 | 30768 |
| 2021-11-12 | 25.22 | $26.57 | 20864 |
| 2021-11-11 | 25.00 | $25.78 | 7717 |
| 2021-11-10 | 24.90 | $26.13 | 29496 |
| 2021-11-09 | 24.72 | $25.35 | 16676 |
| 2021-11-08 | 24.68 | $25.36 | 8483 |
| 2021-11-05 | 24.64 | $24.58 | 10750 |
| 2021-11-04 | 24.76 | $23.36 | 24863 |
| 2021-11-03 | 25.16 | $24.02 | 22970 |
| 2021-11-02 | 25.49 | $24.45 | 3961 |
| 2021-11-01 | 25.79 | $24.73 | 59878 |
| 2021-10-29 | 26.08 | $24.14 | 14797 |
| 2021-10-28 | 26.54 | $25.33 | 53044 |
| 2021-10-27 | 26.83 | $25.27 | 70506 |
| 2021-10-26 | 27.17 | $25.21 | 90152 |
| 2021-10-25 | 27.59 | $27.13 | 11353 |
| 2021-10-22 | 27.67 | $27.17 | 6638 |
| 2021-10-21 | 27.75 | $27.17 | 7954 |
| 2021-10-20 | 27.84 | $27.32 | 4934 |
| 2021-10-19 | 27.91 | $27.33 | 4680 |
| 2021-10-18 | 27.99 | $27.77 | 2945 |
| 2021-10-15 | 27.99 | $27.61 | 1637 |
| 2021-10-14 | 28.02 | $27.52 | 12406 |
| 2021-10-13 | 28.07 | $28.17 | 6560 |
| 2021-10-12 | 27.99 | $27.20 | 8453 |
| 2021-10-11 | 28.10 | $27.01 | 5156 |
| 2021-10-08 | 28.26 | $27.20 | 4623 |
| 2021-10-07 | 28.40 | $27.07 | 6774 |
| 2021-10-06 | 28.59 | $26.45 | 29195 |
| 2021-10-05 | 28.93 | $28.00 | 16989 |
| 2021-10-04 | 29.00 | $27.91 | 21344 |
| 2021-10-01 | 29.09 | $28.26 | 10694 |
| 2021-09-30 | 29.11 | $28.21 | 8742 |
| 2021-09-29 | 29.14 | $28.16 | 19061 |
| 2021-09-28 | 29.17 | $29.00 | 27992 |
| 2021-09-27 | 29.03 | $29.00 | 32584 |
| 2021-09-24 | 28.85 | $29.99 | 8343 |
| 2021-09-23 | 28.42 | $30.00 | 30181 |
| 2021-09-22 | 27.92 | $29.82 | 28103 |
| 2021-09-21 | 27.36 | $29.32 | 26906 |
| 2021-09-20 | 26.82 | $28.83 | 64401 |
| 2021-09-17 | 26.28 | $29.55 | 91601 |
| 2021-09-16 | 25.51 | $28.30 | 38154 |
| 2021-09-15 | 24.86 | $27.32 | 35518 |
| 2021-09-14 | 24.32 | $26.00 | 18841 |
| 2021-09-13 | 23.97 | $25.94 | 25885 |
| 2021-09-10 | 23.58 | $24.40 | 11098 |
| 2021-09-09 | 23.46 | $23.83 | 9813 |
| 2021-09-08 | 23.43 | $23.80 | 10763 |
| 2021-09-07 | 23.41 | $24.40 | 14806 |
| 2021-09-03 | 23.27 | $23.50 | 6359 |
| 2021-09-02 | 23.29 | $23.38 | 27453 |
| 2021-09-01 | 23.35 | $23.72 | 8556 |
| 2021-08-31 | 23.35 | $23.15 | 16177 |
| 2021-08-30 | 23.47 | $22.96 | 10822 |
| 2021-08-27 | 23.65 | $23.32 | 5165 |
| 2021-08-26 | 23.80 | $23.26 | 4199 |
| 2021-08-25 | 23.98 | $23.45 | 5262 |
| 2021-08-24 | 24.15 | $24.11 | 3279 |
| 2021-08-23 | 24.22 | $23.80 | 6715 |
| 2021-08-20 | 24.36 | $23.30 | 4276 |
| 2021-08-19 | 24.64 | $23.37 | 18621 |
| 2021-08-18 | 24.95 | $23.28 | 5615 |
| 2021-08-17 | 25.32 | $23.62 | 5263 |
| 2021-08-16 | 25.69 | $24.36 | 22749 |
| 2021-08-13 | 25.96 | $25.86 | 10881 |
| 2021-08-12 | 25.96 | $26.87 | 11105 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
5.30
Maximum
30.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200 |
| 2026-08-06 | 0.00 | $0.01 | 1309 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 200 |
| 2026-08-03 | 0.00 | $0.00 | 200 |
| 2026-07-31 | 0.00 | $0.00 | 200 |
| 2026-07-30 | 0.00 | $0.00 | 200 |
| 2026-07-29 | 0.00 | $0.00 | 200 |
| 2026-07-28 | 0.00 | $0.00 | 200 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | 200 |
| 2026-07-22 | 0.00 | $0.00 | 200 |
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 2674 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 1770 |
| 2026-05-27 | 0.00 | $0.00 | 669 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 898 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 641 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 701 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 570 |
| 2025-10-28 | 0.00 | $0.00 | 600 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | 44100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 44100 |
| 2025-08-21 | 0.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | 0.00 | $0.00 | 44100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 44100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | 0.00 | $0.00 | 193 |
| 2025-07-15 | 0.00 | $0.00 | 193 |
| 2025-07-14 | 0.00 | $0.00 | 193 |
| 2025-07-11 | 0.00 | $0.00 | 193 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 193 |
| 2025-07-08 | 0.00 | $0.00 | 193 |
| 2025-07-07 | 0.00 | $0.00 | 193 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 36223 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2500 |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1100 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 338 |
| 2025-05-29 | 0.00 | $0.00 | 641 |
| 2025-05-28 | 0.00 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 9260 |
| 2025-02-03 | 0.00 | $0.00 | 1341 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1341 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1341 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1341 |
| 2025-01-14 | 0.00 | $0.00 | 1341 |
| 2025-01-13 | 0.00 | $0.00 | 1341 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7802 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 63335 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1341 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1200 |
| 2024-12-16 | 0.00 | $0.00 | 116764 |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 1200 |
| 2024-12-11 | 0.00 | $0.00 | 235 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1412 |
| 2024-12-06 | 0.00 | $0.00 | 460 |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 2840 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 799 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 3112 |
| 2024-11-22 | 0.00 | $0.00 | 10972 |
| 2024-11-21 | 0.00 | $0.00 | 1216 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 190 |
| 2024-11-06 | 0.00 | $0.00 | 140 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | 1127 |
| 2024-10-28 | 0.00 | $0.00 | 23721 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 13381 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 510 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2204 |
| 2024-10-01 | 0.00 | $0.00 | 4201 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 310 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 400 |
| 2024-09-19 | 0.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | 0.00 | $0.00 | 7 |
| 2024-09-16 | 0.00 | $0.00 | 1009 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2321 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 310 |
| 2024-08-29 | 0.00 | $0.00 | 310 |
| 2024-08-28 | 0.00 | $0.00 | 921 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | 0.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 1944 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 2655 |
| 2024-08-07 | 0.00 | $0.00 | 2655 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 554 |
| 2024-07-17 | 0.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 100 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 76531 |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1918 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 199 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | 0.00 | $0.00 | 1200 |
| 2024-05-03 | 0.00 | $0.00 | 10012 |
| 2024-05-02 | 0.00 | $0.00 | 3461 |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | 120 |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | 127 |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 990 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 100 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 10212 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | 13947 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 259 |
| 2024-03-25 | 0.00 | $0.00 | 132 |
| 2024-03-22 | 0.00 | $0.00 | 204 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 11003 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | 5446 |
| 2024-03-15 | 0.00 | $0.00 | 1445 |
| 2024-03-14 | 0.00 | $0.00 | 234 |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | 294 |
| 2024-03-07 | 0.00 | $0.00 | 1199 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1300 |
| 2024-03-01 | 0.00 | $0.00 | 2751 |
| 2024-02-29 | 0.00 | $0.00 | 4002 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 1415 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 725 |
| 2024-02-21 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.00 | $0.00 | 345 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | -0.01 | $0.00 | 100 |
| 2024-01-26 | -0.01 | $0.00 | — |
| 2024-01-25 | -0.01 | $0.00 | 10010 |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | -0.01 | $0.00 | — |
| 2024-01-22 | -0.01 | $0.00 | — |
| 2024-01-19 | -0.01 | $0.00 | — |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 196 |
| 2024-01-11 | 0.00 | $0.00 | 160 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | 511 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 4925 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 6104 |
| 2023-12-29 | 0.04 | $0.02 | 4435 |
| 2023-12-28 | 0.04 | $0.02 | 41557 |
| 2023-12-27 | 0.05 | $0.08 | 569869 |
| 2023-12-26 | 0.04 | $0.03 | 4703 |
| 2023-12-22 | 0.04 | $0.02 | 1370 |
| 2023-12-21 | 0.05 | $0.02 | 5544 |
| 2023-12-20 | 0.06 | $0.03 | — |
| 2023-12-19 | 0.06 | $0.03 | 156475 |
| 2023-12-18 | 0.07 | $0.03 | 1786 |
| 2023-12-15 | 0.08 | $0.10 | 53635 |
| 2023-12-14 | 0.07 | $0.05 | 2465 |
| 2023-12-13 | 0.07 | $0.05 | — |
| 2023-12-12 | 0.07 | $0.05 | 3042 |
| 2023-12-11 | 0.07 | $0.04 | 9494 |
| 2023-12-08 | 0.08 | $0.07 | 20403 |
| 2023-12-07 | 0.07 | $0.08 | 32355 |
| 2023-12-06 | 0.06 | $0.08 | 23142 |
| 2023-12-05 | 0.05 | $0.10 | 147610 |
| 2023-12-04 | 0.03 | $0.09 | 37583 |
| 2023-12-01 | 0.01 | $0.03 | 21077 |
| 2023-11-30 | 0.00 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | 0.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 25461 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 101361 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 420 |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | 278 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 6382 |
| 2023-11-02 | 0.01 | $0.00 | 221 |
| 2023-11-01 | 0.01 | $0.00 | 2623 |
| 2023-10-31 | 0.01 | $0.00 | 299 |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 215 |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 392 |
| 2023-10-23 | 0.01 | $0.00 | 437 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | 832 |
| 2023-10-17 | 0.01 | $0.00 | 1345 |
| 2023-10-16 | 0.01 | $0.00 | 300 |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | 984 |
| 2023-10-11 | 0.02 | $0.00 | 290 |
| 2023-10-10 | 0.02 | $0.00 | — |
| 2023-10-09 | 0.02 | $0.00 | 200 |
| 2023-10-06 | 0.02 | $0.00 | 4161 |
| 2023-10-05 | 0.02 | $0.00 | 3801 |
| 2023-10-04 | 0.02 | $0.00 | — |
| 2023-10-03 | 0.02 | $0.00 | 615 |
| 2023-10-02 | 0.02 | $0.00 | 17044 |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | 334 |
| 2023-09-25 | 0.02 | $0.00 | 555 |
| 2023-09-22 | 0.03 | $0.00 | 2031 |
| 2023-09-21 | 0.03 | $0.00 | — |
| 2023-09-20 | 0.03 | $0.00 | 19112 |
| 2023-09-19 | 0.03 | $0.00 | 319 |
| 2023-09-18 | 0.03 | $0.00 | 5320 |
| 2023-09-15 | 0.02 | $0.00 | 30047 |
| 2023-09-14 | 0.02 | $0.00 | 633 |
| 2023-09-13 | 0.02 | $0.00 | — |
| 2023-09-12 | 0.02 | $0.00 | 1239 |
| 2023-09-11 | 0.02 | $0.00 | 506 |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | 355 |
| 2023-09-06 | 0.01 | $0.00 | 2500 |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | 250 |
| 2023-08-31 | 0.01 | $0.00 | 10141 |
| 2023-08-30 | 0.00 | $0.00 | 500 |
| 2023-08-29 | 0.00 | $0.00 | 138 |
| 2023-08-28 | -0.01 | $0.00 | 51772 |
| 2023-08-25 | -0.01 | $0.00 | 286 |
| 2023-08-24 | -0.02 | $0.00 | 1570 |
| 2023-08-23 | -0.03 | $0.00 | 2560 |
| 2023-08-22 | -0.03 | $0.00 | 4285 |
| 2023-08-21 | -0.04 | $0.00 | 1047 |
| 2023-08-18 | -0.05 | $0.00 | — |
| 2023-08-17 | -0.05 | $0.00 | 7044 |
| 2023-08-16 | -0.06 | $0.00 | 1380 |
| 2023-08-15 | -0.07 | $0.00 | 1565 |
| 2023-08-14 | -0.07 | $0.00 | 417 |
| 2023-08-11 | -0.08 | $0.00 | — |
| 2023-08-10 | -0.08 | $0.00 | 1989 |
| 2023-08-09 | -0.08 | $0.08 | — |
| 2023-08-08 | -0.10 | $0.08 | — |
| 2023-08-07 | -0.13 | $0.00 | 246 |
| 2023-08-04 | -0.13 | $0.00 | 782 |
| 2023-08-03 | -0.12 | $0.00 | 1120 |
| 2023-08-02 | -0.12 | $0.00 | 1958 |
| 2023-08-01 | -0.10 | $0.00 | 1825 |
| 2023-07-31 | -0.08 | $0.00 | 12889 |
| 2023-07-28 | -0.05 | $0.00 | 160 |
| 2023-07-27 | 0.00 | $0.00 | 14715 |
| 2023-07-26 | 0.05 | $0.00 | 41592 |
| 2023-07-25 | 0.13 | $0.00 | 55040 |
| 2023-07-24 | 0.23 | $0.11 | 657257 |
| 2023-07-21 | 0.31 | $0.47 | 48955 |
| 2023-07-20 | 0.31 | $0.48 | 47484 |
| 2023-07-19 | 0.31 | $0.48 | 64719 |
| 2023-07-18 | 0.31 | $0.47 | 96648 |
| 2023-07-17 | 0.32 | $0.47 | 63158 |
| 2023-07-14 | 0.33 | $0.48 | 157467 |
| 2023-07-13 | 0.35 | $0.52 | 116308 |
| 2023-07-12 | 0.37 | $0.52 | 118450 |
| 2023-07-11 | 0.40 | $0.50 | 116914 |
| 2023-07-10 | 0.45 | $0.50 | 271787 |
| 2023-07-07 | 0.51 | $0.54 | 387657 |
| 2023-07-06 | 0.58 | $0.50 | 443767 |
| 2023-07-05 | 0.69 | $0.55 | 560572 |
| 2023-07-03 | 0.80 | $0.57 | 2.8M |
| 2023-06-30 | 0.94 | $1.00 | 75305 |
| 2023-06-29 | 0.98 | $0.92 | 80177 |
| 2023-06-28 | 1.06 | $0.87 | 110977 |
| 2023-06-27 | 1.17 | $0.84 | 220535 |
| 2023-06-26 | 1.32 | $0.98 | 255509 |
| 2023-06-23 | 1.46 | $1.39 | 37718 |
| 2023-06-22 | 1.50 | $1.39 | 35525 |
| 2023-06-21 | 1.55 | $1.39 | 74210 |
| 2023-06-20 | 1.61 | $1.42 | 68499 |
| 2023-06-16 | 1.68 | $1.37 | 29381 |
| 2023-06-15 | 1.77 | $1.45 | 110331 |
| 2023-06-14 | 1.86 | $1.37 | 69536 |
| 2023-06-13 | 2.00 | $1.42 | 80342 |
| 2023-06-12 | 2.15 | $1.48 | 106311 |
| 2023-06-09 | 2.30 | $1.56 | 157455 |
| 2023-06-08 | 2.46 | $1.69 | 426458 |
| 2023-06-07 | 2.61 | $2.30 | 225788 |
| 2023-06-06 | 2.59 | $2.57 | 221351 |
| 2023-06-05 | 2.47 | $2.49 | 262412 |
| 2023-06-02 | 2.35 | $2.80 | 411600 |
| 2023-06-01 | 2.09 | $2.73 | 3.5M |
| 2023-05-31 | 1.79 | $2.65 | 1.8M |
| 2023-05-30 | 1.45 | $2.66 | 49.1M |
| 2023-05-26 | 1.03 | $1.46 | 1.0M |
| 2023-05-25 | 0.89 | $1.35 | 697714 |
| 2023-05-24 | 0.77 | $1.01 | 22379 |
| 2023-05-23 | 0.73 | $0.88 | 2898 |
| 2023-05-22 | 0.73 | $0.86 | 10787 |
| 2023-05-19 | 0.73 | $0.81 | 28509 |
| 2023-05-18 | 0.76 | $0.79 | 20509 |
| 2023-05-17 | 0.80 | $0.85 | 13690 |
| 2023-05-16 | 0.84 | $0.85 | 6119 |
| 2023-05-15 | 0.90 | $0.93 | 6458 |
| 2023-05-12 | 0.94 | $0.91 | 10903 |
| 2023-05-11 | 1.01 | $0.89 | 16522 |
| 2023-05-10 | 1.10 | $0.97 | 5016 |
| 2023-05-09 | 1.19 | $0.98 | 19673 |
| 2023-05-08 | 1.30 | $0.99 | 51809 |
| 2023-05-05 | 1.44 | $1.09 | 57491 |
| 2023-05-04 | 1.57 | $1.28 | 8623 |
| 2023-05-03 | 1.68 | $1.24 | 38858 |
| 2023-05-02 | 1.83 | $1.68 | 10484 |
| 2023-05-01 | 1.86 | $1.75 | 2326 |
| 2023-04-28 | 1.89 | $1.80 | 8863 |
| 2023-04-27 | 1.90 | $1.82 | 1438 |
| 2023-04-26 | 1.91 | $1.90 | 1013 |
| 2023-04-25 | 1.89 | $1.81 | 4189 |
| 2023-04-24 | 1.90 | $1.84 | 1197 |
| 2023-04-21 | 1.91 | $1.94 | 2160 |
| 2023-04-20 | 1.88 | $1.89 | 978 |
| 2023-04-19 | 1.87 | $1.93 | 6061 |
| 2023-04-18 | 1.84 | $1.90 | 1630 |
| 2023-04-17 | 1.81 | $1.84 | 4766 |
| 2023-04-14 | 1.80 | $1.80 | 8885 |
| 2023-04-13 | 1.81 | $1.71 | 6413 |
| 2023-04-12 | 1.84 | $1.74 | 1806 |
| 2023-04-11 | 1.87 | $1.87 | 8528 |
| 2023-04-10 | 1.87 | $1.80 | 1286 |
| 2023-04-06 | 1.89 | $1.80 | 4807 |
| 2023-04-05 | 1.92 | $1.94 | 1068 |
| 2023-04-04 | 1.92 | $1.98 | 1379 |
| 2023-04-03 | 1.90 | $2.02 | 1895 |
| 2023-03-31 | 1.87 | $2.08 | 8389 |
| 2023-03-30 | 1.82 | $2.03 | 5529 |
| 2023-03-29 | 1.77 | $1.93 | 4289 |
| 2023-03-28 | 1.76 | $1.86 | 25688 |
| 2023-03-27 | 1.76 | $2.09 | 13568 |
| 2023-03-24 | 1.70 | $2.09 | 9261 |
| 2023-03-23 | 1.63 | $2.02 | 4164 |
| 2023-03-22 | 1.58 | $2.08 | 7205 |
| 2023-03-21 | 1.51 | $1.95 | 16129 |
| 2023-03-20 | 1.47 | $1.70 | 7026 |
| 2023-03-17 | 1.51 | $1.73 | 20626 |
| 2023-03-16 | 1.56 | $1.85 | 5042 |
| 2023-03-15 | 1.59 | $1.89 | 13962 |
| 2023-03-14 | 1.63 | $1.82 | 83864 |
| 2023-03-13 | 1.71 | $1.99 | 4302 |
| 2023-03-10 | 1.76 | $1.95 | 10729 |
| 2023-03-09 | 1.86 | $1.94 | 39890 |
| 2023-03-08 | 1.99 | $2.16 | 52959 |
| 2023-03-07 | 2.09 | $2.26 | 10585 |
| 2023-03-06 | 2.19 | $2.29 | 64741 |
| 2023-03-03 | 2.32 | $2.75 | 10988 |
| 2023-03-02 | 2.35 | $2.56 | 12962 |
| 2023-03-01 | 2.45 | $2.68 | 6878 |
| 2023-02-28 | 2.55 | $2.82 | 7949 |
| 2023-02-27 | 2.65 | $2.90 | 13029 |
| 2023-02-24 | 2.74 | $2.87 | 15323 |
| 2023-02-23 | 2.89 | $2.70 | 25131 |
| 2023-02-22 | 3.13 | $2.87 | 6377 |
| 2023-02-21 | 3.38 | $2.98 | 28611 |
| 2023-02-17 | 3.67 | $3.32 | 19078 |
| 2023-02-16 | 3.91 | $3.78 | 35107 |
| 2023-02-15 | 4.08 | $4.33 | 15245 |
| 2023-02-14 | 4.11 | $4.35 | 6146 |
| 2023-02-13 | 4.15 | $4.54 | 22357 |
| 2023-02-10 | 4.15 | $4.08 | 15227 |
| 2023-02-09 | 4.31 | $3.90 | 45829 |
| 2023-02-08 | 4.56 | $3.80 | 23571 |
| 2023-02-07 | 4.90 | $3.80 | 53713 |
| 2023-02-06 | 5.32 | $4.35 | 66329 |
| 2023-02-03 | 5.66 | $4.42 | 161659 |
| 2023-02-02 | 6.05 | $5.64 | 18811 |
| 2023-02-01 | 6.14 | $5.86 | 22648 |
| 2023-01-31 | 6.17 | $6.10 | 2041 |
| 2023-01-30 | 6.13 | $5.96 | 6496 |
| 2023-01-27 | 6.12 | $5.99 | 7302 |
| 2023-01-26 | 6.09 | $5.92 | 1422 |
| 2023-01-25 | 6.07 | $5.81 | 8594 |
| 2023-01-24 | 6.08 | $5.95 | 36752 |
| 2023-01-23 | 6.03 | $6.08 | 3304 |
| 2023-01-20 | 5.93 | $5.96 | 15854 |
| 2023-01-19 | 5.84 | $5.78 | 17430 |
| 2023-01-18 | 5.78 | $5.90 | 20978 |
| 2023-01-17 | 5.66 | $5.78 | 24569 |
| 2023-01-13 | 5.55 | $5.50 | 34654 |
| 2023-01-12 | 5.50 | $6.33 | 24757 |
| 2023-01-11 | 5.18 | $5.61 | 15409 |
| 2023-01-10 | 5.00 | $5.47 | 16984 |
| 2023-01-09 | 4.83 | $5.21 | 29584 |
| 2023-01-06 | 4.71 | $5.26 | 30760 |
| 2023-01-05 | 4.54 | $5.03 | 69196 |
| 2023-01-04 | 4.41 | $4.91 | 56918 |
| 2023-01-03 | 4.29 | $4.98 | 93449 |
| 2022-12-30 | 4.12 | $4.23 | 44013 |
| 2022-12-29 | 4.17 | $4.28 | 15410 |
| 2022-12-28 | 4.21 | $4.17 | 39137 |
| 2022-12-27 | 4.29 | $4.13 | 2892 |
| 2022-12-23 | 4.42 | $4.26 | 13943 |
| 2022-12-22 | 4.53 | $4.34 | 11944 |
| 2022-12-21 | 4.64 | $4.75 | 48007 |
| 2022-12-20 | 4.66 | $4.14 | 3187 |
| 2022-12-19 | 4.87 | $4.15 | 33861 |
| 2022-12-16 | 5.12 | $4.44 | 29706 |
| 2022-12-15 | 5.33 | $4.61 | 63059 |
| 2022-12-14 | 5.54 | $4.66 | 27408 |
| 2022-12-13 | 5.77 | $4.95 | 19944 |
| 2022-12-12 | 5.95 | $5.10 | 128709 |
| 2022-12-09 | 6.11 | $5.96 | 24035 |
| 2022-12-08 | 6.03 | $5.85 | 57544 |
| 2022-12-07 | 5.96 | $5.59 | 34579 |
| 2022-12-06 | 5.94 | $5.51 | 25375 |
| 2022-12-05 | 5.93 | $5.30 | 124696 |
| 2022-12-02 | 5.98 | $5.60 | 24568 |
| 2022-12-01 | 5.93 | $5.60 | 15521 |
| 2022-11-30 | 5.86 | $5.64 | 4218 |
| 2022-11-29 | 5.75 | $5.52 | 41002 |
| 2022-11-28 | 5.64 | $5.33 | 27525 |
| 2022-11-25 | 5.55 | $5.16 | 31631 |
| 2022-11-23 | 5.48 | $5.13 | 23133 |
| 2022-11-22 | 5.40 | $5.53 | 195697 |
| 2022-11-21 | 5.16 | $7.00 | 173020 |
| 2022-11-18 | 4.39 | $5.68 | 46109 |
| 2022-11-17 | 3.87 | $4.70 | 48444 |
| 2022-11-16 | 3.54 | $4.45 | 134351 |
| 2022-11-15 | 3.22 | $3.82 | 4995 |
| 2022-11-14 | 3.02 | $3.55 | 4199 |
| 2022-11-11 | 2.87 | $3.36 | 1719 |
| 2022-11-10 | 2.75 | $3.17 | 24161 |
| 2022-11-09 | 2.68 | $3.10 | 9037 |
| 2022-11-08 | 2.61 | $2.90 | 18590 |
| 2022-11-07 | 2.60 | $2.84 | 18074 |
| 2022-11-04 | 2.61 | $2.56 | 13686 |
| 2022-11-03 | 2.73 | $2.53 | 11861 |
| 2022-11-02 | 2.88 | $2.43 | 9830 |
| 2022-11-01 | 3.11 | $2.75 | 8257 |
| 2022-10-31 | 3.30 | $2.85 | 32954 |
| 2022-10-28 | 3.50 | $3.22 | 7091 |
| 2022-10-27 | 3.63 | $3.17 | 17306 |
| 2022-10-26 | 3.80 | $3.68 | 10881 |
| 2022-10-25 | 3.86 | $3.63 | 15889 |
| 2022-10-24 | 3.95 | $3.86 | 11190 |
| 2022-10-21 | 3.99 | $3.80 | 5283 |
| 2022-10-20 | 4.05 | $3.82 | 7008 |
| 2022-10-19 | 4.13 | $4.03 | 6069 |
| 2022-10-18 | 4.16 | $4.25 | 4222 |
| 2022-10-17 | 4.13 | $4.26 | 5660 |
| 2022-10-14 | 4.08 | $4.20 | 1853 |
| 2022-10-13 | 4.06 | $4.11 | 2199 |
| 2022-10-12 | 4.05 | $4.01 | 6590 |
| 2022-10-11 | 4.08 | $3.97 | 2753 |
| 2022-10-10 | 4.14 | $4.14 | 2326 |
| 2022-10-07 | 4.15 | $4.30 | 7076 |
| 2022-10-06 | 4.12 | $4.26 | 3825 |
| 2022-10-05 | 4.10 | $4.17 | 5837 |
| 2022-10-04 | 4.12 | $4.22 | 3810 |
| 2022-10-03 | 4.12 | $4.19 | 2794 |
| 2022-09-30 | 4.13 | $4.04 | 10132 |
| 2022-09-29 | 4.21 | $4.22 | 15575 |
| 2022-09-28 | 4.25 | $4.30 | 2586 |
| 2022-09-27 | 4.28 | $4.22 | 12999 |
| 2022-09-26 | 4.34 | $4.20 | 11853 |
| 2022-09-23 | 4.43 | $4.12 | 12267 |
| 2022-09-22 | 4.57 | $4.43 | 19975 |
| 2022-09-21 | 4.65 | $4.49 | 7531 |
| 2022-09-20 | 4.74 | $4.43 | 24742 |
| 2022-09-19 | 4.87 | $4.60 | 20927 |
| 2022-09-16 | 4.97 | $4.84 | 6272 |
| 2022-09-15 | 5.03 | $4.92 | 23272 |
| 2022-09-14 | 5.07 | $5.04 | 6770 |
| 2022-09-13 | 5.10 | $5.08 | 7334 |
| 2022-09-12 | 5.12 | $5.22 | 10916 |
| 2022-09-09 | 5.11 | $5.28 | 66977 |
| 2022-09-08 | 5.08 | $4.99 | 40673 |
| 2022-09-07 | 5.14 | $5.20 | 16246 |
| 2022-09-06 | 5.15 | $5.18 | 69300 |
| 2022-09-02 | 5.19 | $5.33 | 4849 |
| 2022-09-01 | 5.18 | $5.45 | 7322 |
| 2022-08-31 | 5.15 | $5.45 | 13807 |
| 2022-08-30 | 5.12 | $5.40 | 10642 |
| 2022-08-29 | 5.11 | $5.25 | 10335 |
| 2022-08-26 | 5.15 | $5.30 | 16453 |
| 2022-08-25 | 5.19 | $5.55 | 5358 |
| 2022-08-24 | 5.18 | $5.56 | 12412 |
| 2022-08-23 | 5.17 | $5.45 | 5326 |
| 2022-08-22 | 5.22 | $5.43 | 13896 |
| 2022-08-19 | 5.28 | $5.43 | 17945 |
| 2022-08-18 | 5.38 | $5.43 | 66489 |
| 2022-08-17 | 5.52 | $5.51 | 70052 |
| 2022-08-16 | 5.67 | $5.79 | 14904 |
| 2022-08-15 | 5.79 | $5.79 | 17863 |
| 2022-08-12 | 5.94 | $5.94 | 14313 |
| 2022-08-11 | 6.10 | $5.82 | 23380 |
| 2022-08-10 | 6.34 | $5.75 | 41692 |
| 2022-08-09 | 6.67 | $5.78 | 32596 |
| 2022-08-08 | 7.07 | $5.70 | 55963 |
| 2022-08-05 | 7.60 | $6.14 | 90083 |
| 2022-08-04 | 8.12 | $6.75 | 108797 |
| 2022-08-03 | 8.56 | $8.60 | 4170 |
| 2022-08-02 | 8.51 | $8.44 | 4592 |
| 2022-08-01 | 8.51 | $8.80 | 3252 |
| 2022-07-29 | 8.40 | $8.53 | 4900 |
| 2022-07-28 | 8.35 | $8.43 | 1485 |
| 2022-07-27 | 8.33 | $8.60 | 7960 |
| 2022-07-26 | 8.27 | $8.50 | 4661 |
| 2022-07-25 | 8.22 | $8.15 | 1707 |
| 2022-07-22 | 8.29 | $8.43 | 6272 |
| 2022-07-21 | 8.30 | $8.50 | 5026 |
| 2022-07-20 | 8.29 | $8.92 | 10279 |
| 2022-07-19 | 8.16 | $8.52 | 8099 |
| 2022-07-18 | 8.14 | $8.25 | 2689 |
| 2022-07-15 | 8.22 | $8.20 | 879 |
| 2022-07-14 | 8.35 | $7.92 | 17609 |
| 2022-07-13 | 8.61 | $8.20 | 3709 |
| 2022-07-12 | 8.85 | $8.37 | 13179 |
| 2022-07-11 | 9.11 | $9.12 | 2883 |
| 2022-07-08 | 9.20 | $9.29 | 6636 |
| 2022-07-07 | 9.27 | $8.93 | 5872 |
| 2022-07-06 | 9.48 | $8.89 | 11280 |
| 2022-07-05 | 9.78 | $9.31 | 12919 |
| 2022-07-01 | 10.01 | $9.49 | 19946 |
| 2022-06-30 | 10.25 | $9.99 | 4765 |
| 2022-06-29 | 10.41 | $10.33 | 11090 |
| 2022-06-28 | 10.50 | $10.56 | 21512 |
| 2022-06-27 | 10.55 | $10.57 | 21708 |
| 2022-06-24 | 10.63 | $10.40 | 26149 |
| 2022-06-23 | 10.80 | $10.38 | 29944 |
| 2022-06-22 | 11.02 | $10.94 | 34440 |
| 2022-06-21 | 11.13 | $11.66 | 24871 |
| 2022-06-17 | 11.06 | $11.40 | 75575 |
| 2022-06-16 | 11.07 | $11.00 | 29262 |
| 2022-06-15 | 11.23 | $12.36 | 31128 |
| 2022-06-14 | 11.02 | $11.51 | 13144 |
| 2022-06-13 | 11.06 | $11.37 | 15878 |
| 2022-06-10 | 11.17 | $12.47 | 17737 |
| 2022-06-09 | 10.99 | $13.59 | 18487 |
| 2022-06-08 | 10.44 | $13.56 | 22899 |
| 2022-06-07 | 9.83 | $13.25 | 13359 |
| 2022-06-06 | 9.22 | $12.20 | 18741 |
| 2022-06-03 | 8.86 | $13.03 | 43361 |
| 2022-06-02 | 8.22 | $11.07 | 16393 |
| 2022-06-01 | 8.13 | $10.50 | 16410 |
| 2022-05-31 | 8.27 | $10.68 | 41264 |
| 2022-05-27 | 8.45 | $9.62 | 16242 |
| 2022-05-26 | 9.08 | $8.96 | 58985 |
| 2022-05-25 | 10.14 | $9.88 | 17303 |
| 2022-05-24 | 11.22 | $9.58 | 112604 |
| 2022-05-23 | 12.69 | $13.35 | 19629 |
| 2022-05-20 | 13.36 | $14.27 | 7265 |
| 2022-05-19 | 13.95 | $14.50 | 3966 |
| 2022-05-18 | 14.66 | $13.85 | 3416 |
| 2022-05-17 | 15.79 | $14.35 | 14497 |
| 2022-05-16 | 17.07 | $13.90 | 15347 |
| 2022-05-13 | 18.83 | $14.05 | 80233 |
| 2022-05-12 | 20.96 | $14.93 | 216777 |
| 2022-05-11 | 23.32 | $23.35 | 8135 |
| 2022-05-10 | 23.54 | $22.48 | 48408 |
| 2022-05-09 | 24.10 | $23.28 | 12070 |
| 2022-05-06 | 24.55 | $24.23 | 13417 |
| 2022-05-05 | 24.80 | $24.81 | 6419 |
| 2022-05-04 | 24.94 | $26.18 | 13737 |
| 2022-05-03 | 24.68 | $25.48 | 2046 |
| 2022-05-02 | 24.60 | $25.20 | 9961 |
| 2022-04-29 | 24.61 | $25.45 | 9427 |
| 2022-04-28 | 24.55 | $24.95 | 30806 |
| 2022-04-27 | 24.65 | $25.74 | 14033 |
| 2022-04-26 | 24.54 | $24.74 | 2428 |
| 2022-04-25 | 24.75 | $24.56 | 6365 |
| 2022-04-22 | 25.06 | $24.02 | 10934 |
| 2022-04-21 | 25.64 | $25.80 | 4905 |
| 2022-04-20 | 25.79 | $25.91 | 5718 |
| 2022-04-19 | 25.94 | $26.01 | 11148 |
| 2022-04-18 | 26.11 | $26.22 | 21738 |
| 2022-04-14 | 26.27 | $25.10 | 10802 |
| 2022-04-13 | 26.82 | $25.95 | 5098 |
| 2022-04-12 | 27.22 | $26.06 | 16689 |
| 2022-04-11 | 27.68 | $26.76 | 21164 |
| 2022-04-08 | 28.03 | $27.50 | 8004 |
| 2022-04-07 | 28.21 | $27.23 | 9871 |
| 2022-04-06 | 28.51 | $27.25 | 26817 |
| 2022-04-05 | 28.87 | $26.30 | 17299 |
| 2022-04-04 | 29.59 | $28.04 | 44795 |
| 2022-04-01 | 29.91 | $28.02 | 74136 |
| 2022-03-31 | 30.28 | $27.65 | 111616 |
| 2022-03-30 | 30.83 | $30.28 | 44976 |
| 2022-03-29 | 30.64 | $30.93 | 77693 |
| 2022-03-28 | 30.18 | $29.98 | 35475 |
| 2022-03-25 | 29.89 | $29.70 | 23474 |
| 2022-03-24 | 29.60 | $29.60 | 34145 |
| 2022-03-23 | 29.26 | $29.54 | 25663 |
| 2022-03-22 | 28.83 | $29.43 | 37509 |
| 2022-03-21 | 28.32 | $29.40 | 18232 |
| 2022-03-18 | 27.69 | $28.66 | 11648 |
| 2022-03-17 | 27.14 | $27.82 | 3742 |
| 2022-03-16 | 26.72 | $27.80 | 54196 |
| 2022-03-15 | 26.21 | $27.90 | 102341 |
| 2022-03-14 | 25.54 | $29.36 | 130162 |
| 2022-03-11 | 24.27 | $24.25 | 10881 |
| 2022-03-10 | 24.33 | $24.09 | 6296 |
| 2022-03-09 | 24.46 | $24.01 | 12456 |
| 2022-03-08 | 24.64 | $23.76 | 48478 |
| 2022-03-07 | 24.95 | $24.36 | 6118 |
| 2022-03-04 | 25.13 | $24.50 | 9098 |
| 2022-03-03 | 25.31 | $24.97 | 28218 |
| 2022-03-02 | 25.38 | $24.58 | 46593 |
| 2022-03-01 | 25.58 | $25.25 | 34853 |
| 2022-02-28 | 25.60 | $26.00 | 22308 |
| 2022-02-25 | 25.39 | $25.01 | 43059 |
| 2022-02-24 | 25.44 | $25.67 | 38456 |
| 2022-02-23 | 25.29 | $25.48 | 14607 |
| 2022-02-22 | 25.16 | $25.50 | 22856 |
| 2022-02-18 | 24.99 | $25.90 | 12851 |
| 2022-02-17 | 24.66 | $25.08 | 9431 |
| 2022-02-16 | 24.51 | $25.80 | 5669 |
| 2022-02-15 | 24.10 | $24.70 | 8414 |
| 2022-02-14 | 23.96 | $24.91 | 8046 |
| 2022-02-11 | 23.73 | $23.70 | 11713 |
| 2022-02-10 | 23.83 | $24.31 | 6865 |
| 2022-02-09 | 23.77 | $24.18 | 1989 |
| 2022-02-08 | 23.74 | $23.75 | 7140 |
| 2022-02-07 | 23.85 | $23.77 | 13947 |
| 2022-02-04 | 23.99 | $24.06 | 1578 |
| 2022-02-03 | 24.07 | $24.21 | 4244 |
| 2022-02-02 | 24.13 | $25.03 | 17353 |
| 2022-02-01 | 23.94 | $24.98 | 7542 |
| 2022-01-31 | 23.75 | $23.82 | 28638 |
| 2022-01-28 | 23.88 | $22.83 | 21979 |
| 2022-01-27 | 24.37 | $23.53 | 11580 |
| 2022-01-26 | 24.75 | $24.01 | 7493 |
| 2022-01-25 | 25.06 | $24.20 | 9412 |
| 2022-01-24 | 25.39 | $23.64 | 19504 |
| 2022-01-21 | 25.96 | $24.15 | 13575 |
| 2022-01-20 | 26.49 | $24.85 | 12455 |
| 2022-01-19 | 26.91 | $25.35 | 11220 |
| 2022-01-18 | 27.25 | $25.96 | 9107 |
| 2022-01-14 | 27.45 | $26.38 | 5946 |
| 2022-01-13 | 27.56 | $26.20 | 5291 |
| 2022-01-12 | 27.72 | $26.34 | 6506 |
| 2022-01-11 | 27.85 | $26.84 | 22432 |
| 2022-01-10 | 27.83 | $26.74 | 29134 |
| 2022-01-07 | 27.82 | $28.12 | 19404 |
| 2022-01-06 | 27.34 | $27.82 | 33249 |
| 2022-01-05 | 26.82 | $27.89 | 16718 |
| 2022-01-04 | 26.16 | $28.63 | 14974 |
| 2022-01-03 | 25.10 | $28.30 | 73220 |
| 2021-12-31 | 23.90 | $25.53 | 44991 |
| 2021-12-30 | 23.31 | $24.65 | 29868 |
| 2021-12-29 | 22.87 | $24.00 | 32441 |
| 2021-12-28 | 22.55 | $23.12 | 13713 |
| 2021-12-27 | 22.45 | $23.25 | 11563 |
| 2021-12-23 | 22.29 | $22.90 | 9496 |
| 2021-12-22 | 22.21 | $22.68 | 7167 |
| 2021-12-21 | 22.20 | $22.57 | 15930 |
| 2021-12-20 | 22.24 | $22.19 | 13980 |
| 2021-12-17 | 22.42 | $22.74 | 28967 |
| 2021-12-16 | 22.48 | $22.06 | 13719 |
| 2021-12-15 | 22.78 | $22.54 | 7697 |
| 2021-12-14 | 23.00 | $23.18 | 11879 |
| 2021-12-13 | 23.09 | $22.85 | 25262 |
| 2021-12-10 | 23.31 | $23.16 | 25560 |
| 2021-12-09 | 23.48 | $23.96 | 8891 |
| 2021-12-08 | 23.46 | $24.20 | 7848 |
| 2021-12-07 | 23.36 | $24.02 | 10678 |
| 2021-12-06 | 23.32 | $23.50 | 27853 |
| 2021-12-03 | 23.44 | $23.23 | 23390 |
| 2021-12-02 | 23.69 | $23.34 | 14037 |
| 2021-12-01 | 23.97 | $23.57 | 17339 |
| 2021-11-30 | 24.24 | $24.63 | 27208 |
| 2021-11-29 | 24.26 | $23.63 | 12863 |
| 2021-11-26 | 24.60 | $23.49 | 2932 |
| 2021-11-24 | 25.08 | $23.58 | 13711 |
| 2021-11-23 | 25.63 | $24.65 | 8592 |
| 2021-11-22 | 25.97 | $25.02 | 21031 |
| 2021-11-19 | 26.26 | $25.60 | 15994 |
| 2021-11-18 | 26.44 | $25.92 | 18590 |
| 2021-11-17 | 26.55 | $27.45 | 13729 |
| 2021-11-16 | 26.20 | $27.46 | 93756 |
| 2021-11-15 | 25.76 | $27.93 | 30768 |
| 2021-11-12 | 25.09 | $26.57 | 20864 |
| 2021-11-11 | 24.71 | $25.78 | 7717 |
| 2021-11-10 | 24.50 | $26.13 | 29496 |
| 2021-11-09 | 24.15 | $25.35 | 16676 |
| 2021-11-08 | 23.98 | $25.36 | 8483 |
| 2021-11-05 | 23.79 | $24.58 | 10750 |
| 2021-11-04 | 23.83 | $23.36 | 24863 |
| 2021-11-03 | 24.28 | $24.02 | 22970 |
| 2021-11-02 | 24.64 | $24.45 | 3961 |
| 2021-11-01 | 24.95 | $24.73 | 59878 |
| 2021-10-29 | 25.27 | $24.14 | 14797 |
| 2021-10-28 | 25.85 | $25.33 | 53044 |
| 2021-10-27 | 26.19 | $25.27 | 70506 |
| 2021-10-26 | 26.63 | $25.21 | 90152 |
| 2021-10-25 | 27.20 | $27.13 | 11353 |
| 2021-10-22 | 27.28 | $27.17 | 6638 |
| 2021-10-21 | 27.37 | $27.17 | 7954 |
| 2021-10-20 | 27.49 | $27.32 | 4934 |
| 2021-10-19 | 27.58 | $27.33 | 4680 |
| 2021-10-18 | 27.69 | $27.77 | 2945 |
| 2021-10-15 | 27.68 | $27.61 | 1637 |
| 2021-10-14 | 27.71 | $27.52 | 12406 |
| 2021-10-13 | 27.78 | $28.17 | 6560 |
| 2021-10-12 | 27.66 | $27.20 | 8453 |
| 2021-10-11 | 27.82 | $27.01 | 5156 |
| 2021-10-08 | 28.06 | $27.20 | 4623 |
| 2021-10-07 | 28.30 | $27.07 | 6774 |
| 2021-10-06 | 28.62 | $26.45 | 29195 |
| 2021-10-05 | 29.19 | $28.00 | 16989 |
| 2021-10-04 | 29.38 | $27.91 | 21344 |
| 2021-10-01 | 29.62 | $28.26 | 10694 |
| 2021-09-30 | 29.79 | $28.21 | 8742 |
| 2021-09-29 | 29.98 | $28.16 | 19061 |
| 2021-09-28 | 30.21 | $29.00 | 27992 |
| 2021-09-27 | 30.19 | $29.00 | 32584 |
| 2021-09-24 | 30.14 | $29.99 | 8343 |
| 2021-09-23 | 29.73 | $30.00 | 30181 |
| 2021-09-22 | 29.19 | $29.82 | 28103 |
| 2021-09-21 | 28.57 | $29.32 | 26906 |
| 2021-09-20 | 27.95 | $28.83 | 64401 |
| 2021-09-17 | 27.32 | $29.55 | 91601 |
| 2021-09-16 | 26.31 | $28.30 | 38154 |
| 2021-09-15 | 25.46 | $27.32 | 35518 |
| 2021-09-14 | 24.72 | $26.00 | 18841 |
| 2021-09-13 | 24.24 | $25.94 | 25885 |
| 2021-09-10 | 23.67 | $24.40 | 11098 |
| 2021-09-09 | 23.46 | $23.83 | 9813 |
| 2021-09-08 | 23.40 | $23.80 | 10763 |
| 2021-09-07 | 23.34 | $24.40 | 14806 |
| 2021-09-03 | 23.08 | $23.50 | 6359 |
| 2021-09-02 | 23.06 | $23.38 | 27453 |
| 2021-09-01 | 23.08 | $23.72 | 8556 |
| 2021-08-31 | 23.01 | $23.15 | 16177 |
| 2021-08-30 | 23.12 | $22.96 | 10822 |
| 2021-08-27 | 23.32 | $23.32 | 5165 |
| 2021-08-26 | 23.46 | $23.26 | 4199 |
| 2021-08-25 | 23.66 | $23.45 | 5262 |
| 2021-08-24 | 23.86 | $24.11 | 3279 |
| 2021-08-23 | 23.90 | $23.80 | 6715 |
| 2021-08-20 | 24.06 | $23.30 | 4276 |
| 2021-08-19 | 24.41 | $23.37 | 18621 |
| 2021-08-18 | 24.83 | $23.28 | 5615 |
| 2021-08-17 | 25.37 | $23.62 | 5263 |
| 2021-08-16 | 25.92 | $24.36 | 22749 |
| 2021-08-13 | 26.36 | $25.86 | 10881 |
| 2021-08-12 | 26.41 | $26.87 | 11105 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.71
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
45.68
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.71 | $0.00 | 200 |
| 2026-08-06 | 99.78 | $0.01 | 1309 |
| 2026-08-05 | 45.65 | $0.00 | 200 |
| 2026-08-04 | 45.65 | $0.00 | 200 |
| 2026-08-03 | 45.65 | $0.00 | 200 |
| 2026-07-31 | 45.65 | $0.00 | 200 |
| 2026-07-30 | 45.65 | $0.00 | 200 |
| 2026-07-29 | 45.65 | $0.00 | 200 |
| 2026-07-28 | 45.65 | $0.00 | 200 |
| 2026-07-27 | 45.65 | $0.00 | — |
| 2026-07-24 | 45.65 | $0.00 | 200 |
| 2026-07-23 | 45.65 | $0.00 | 200 |
| 2026-07-22 | 45.65 | $0.00 | 200 |
| 2026-07-21 | 45.65 | $0.00 | 200 |
| 2026-07-20 | 45.65 | $0.00 | 200 |
| 2026-07-17 | 45.65 | $0.00 | 200 |
| 2026-07-16 | 45.65 | $0.00 | — |
| 2026-07-15 | 45.65 | $0.00 | — |
| 2026-07-14 | 45.65 | $0.00 | 141 |
| 2026-07-13 | 45.65 | $0.00 | — |
| 2026-07-10 | 45.65 | $0.00 | 11945 |
| 2026-07-09 | 45.65 | $0.00 | 3057 |
| 2026-07-08 | 45.65 | $0.00 | — |
| 2026-07-07 | 45.65 | $0.00 | — |
| 2026-07-06 | 45.65 | $0.00 | 544 |
| 2026-07-02 | 45.65 | $0.00 | 200 |
| 2026-07-01 | 45.65 | $0.00 | 200 |
| 2026-06-30 | 45.65 | $0.00 | 400 |
| 2026-06-29 | 45.65 | $0.00 | 200 |
| 2026-06-26 | 45.65 | $0.00 | 200 |
| 2026-06-25 | 45.65 | $0.00 | 200 |
| 2026-06-24 | 45.65 | $0.00 | 200 |
| 2026-06-23 | 45.65 | $0.00 | 200 |
| 2026-06-22 | 45.65 | $0.00 | 200 |
| 2026-06-18 | 45.65 | $0.00 | 200 |
| 2026-06-17 | 45.65 | $0.00 | 200 |
| 2026-06-16 | 45.65 | $0.00 | 200 |
| 2026-06-15 | 45.65 | $0.00 | 1101 |
| 2026-06-12 | 45.65 | $0.00 | 200 |
| 2026-06-11 | 45.65 | $0.00 | 200 |
| 2026-06-10 | 45.65 | $0.00 | 200 |
| 2026-06-09 | 45.65 | $0.00 | 200 |
| 2026-06-08 | 45.65 | $0.00 | 300 |
| 2026-06-05 | 45.65 | $0.00 | 200 |
| 2026-06-04 | 45.65 | $0.00 | 200 |
| 2026-06-03 | 45.65 | $0.00 | 200 |
| 2026-06-02 | 23.59 | $0.00 | 2674 |
| 2026-06-01 | 38.40 | $0.00 | 200 |
| 2026-05-29 | 38.40 | $0.00 | 200 |
| 2026-05-28 | 38.40 | $0.00 | 1770 |
| 2026-05-27 | 38.40 | $0.00 | 669 |
| 2026-05-26 | 38.40 | $0.00 | — |
| 2026-05-22 | 38.40 | $0.00 | 200 |
| 2026-05-21 | 38.40 | $0.00 | 200 |
| 2026-05-20 | 38.40 | $0.00 | 200 |
| 2026-05-19 | 38.40 | $0.00 | 200 |
| 2026-05-18 | 38.40 | $0.00 | 200 |
| 2026-05-15 | 38.40 | $0.00 | — |
| 2026-05-14 | 38.40 | $0.00 | 200 |
| 2026-05-13 | 38.40 | $0.00 | 898 |
| 2026-05-12 | 38.40 | $0.00 | 200 |
| 2026-05-11 | 38.40 | $0.00 | 200 |
| 2026-05-08 | 38.40 | $0.00 | 200 |
| 2026-05-07 | 38.40 | $0.00 | — |
| 2026-05-06 | 38.40 | $0.00 | 705 |
| 2026-05-05 | 51.32 | $0.00 | 200 |
| 2026-05-04 | 51.32 | $0.00 | 200 |
| 2026-05-01 | 51.32 | $0.00 | 200 |
| 2026-04-30 | 51.32 | $0.00 | 200 |
| 2026-04-29 | 51.32 | $0.00 | 200 |
| 2026-04-28 | 51.32 | $0.00 | 200 |
| 2026-04-27 | 51.32 | $0.00 | 200 |
| 2026-04-24 | 51.32 | $0.00 | 200 |
| 2026-04-23 | 51.32 | $0.00 | 200 |
| 2026-04-22 | 51.32 | $0.00 | 200 |
| 2026-04-21 | 39.03 | $0.00 | 2001 |
| 2026-04-20 | 51.35 | $0.00 | — |
| 2026-04-17 | 51.35 | $0.00 | 200 |
| 2026-04-16 | 51.35 | $0.00 | 200 |
| 2026-04-15 | 51.35 | $0.00 | 200 |
| 2026-04-14 | 0.44 | $0.00 | 300 |
| 2026-04-13 | 74.55 | $0.00 | 200 |
| 2026-04-10 | 74.55 | $0.00 | 200 |
| 2026-04-09 | 74.55 | $0.00 | 200 |
| 2026-04-08 | 74.55 | $0.00 | 200 |
| 2026-04-07 | 74.55 | $0.00 | 200 |
| 2026-04-06 | 74.55 | $0.00 | 200 |
| 2026-04-02 | 74.55 | $0.00 | 200 |
| 2026-04-01 | 74.55 | $0.00 | 200 |
| 2026-03-31 | 74.55 | $0.00 | 200 |
| 2026-03-30 | 74.55 | $0.00 | 200 |
| 2026-03-27 | 74.55 | $0.00 | 200 |
| 2026-03-26 | 74.55 | $0.00 | 438 |
| 2026-03-25 | 74.55 | $0.00 | 200 |
| 2026-03-24 | 74.55 | $0.00 | 200 |
| 2026-03-23 | 74.55 | $0.00 | 200 |
| 2026-03-20 | 74.55 | $0.00 | 350 |
| 2026-03-19 | 74.55 | $0.00 | 200 |
| 2026-03-18 | 74.55 | $0.00 | 200 |
| 2026-03-17 | 74.55 | $0.00 | 200 |
| 2026-03-16 | 74.55 | $0.00 | — |
| 2026-03-13 | 74.55 | $0.00 | 200 |
| 2026-03-12 | 74.55 | $0.00 | 1036 |
| 2026-03-11 | 74.55 | $0.00 | 200 |
| 2026-03-10 | 74.55 | $0.00 | 200 |
| 2026-03-09 | 74.55 | $0.00 | 200 |
| 2026-03-06 | 74.55 | $0.00 | 200 |
| 2026-03-05 | 74.55 | $0.00 | 200 |
| 2026-03-04 | 74.55 | $0.00 | 200 |
| 2026-03-03 | 74.55 | $0.00 | 200 |
| 2026-03-02 | 74.55 | $0.00 | 200 |
| 2026-02-27 | 74.55 | $0.00 | 200 |
| 2026-02-26 | 74.55 | $0.00 | 200 |
| 2026-02-25 | 74.55 | $0.00 | 200 |
| 2026-02-24 | 74.55 | $0.00 | 200 |
| 2026-02-23 | 74.55 | $0.00 | 200 |
| 2026-02-20 | 74.55 | $0.00 | — |
| 2026-02-19 | 74.55 | $0.00 | — |
| 2026-02-18 | 74.55 | $0.00 | — |
| 2026-02-17 | 74.55 | $0.00 | — |
| 2026-02-13 | 74.55 | $0.00 | — |
| 2026-02-12 | 74.55 | $0.00 | — |
| 2026-02-11 | 74.55 | $0.00 | — |
| 2026-02-10 | 74.55 | $0.00 | — |
| 2026-02-09 | 74.55 | $0.00 | — |
| 2026-02-06 | 74.55 | $0.00 | — |
| 2026-02-05 | 74.55 | $0.00 | 318 |
| 2026-02-04 | 74.55 | $0.00 | 200 |
| 2026-02-03 | 74.55 | $0.00 | 200 |
| 2026-02-02 | 74.55 | $0.00 | — |
| 2026-01-30 | 74.55 | $0.00 | 400 |
| 2026-01-29 | 74.55 | $0.00 | 200 |
| 2026-01-28 | 74.55 | $0.00 | 200 |
| 2026-01-27 | 74.55 | $0.00 | 600 |
| 2026-01-26 | 74.55 | $0.00 | 200 |
| 2026-01-23 | 74.55 | $0.00 | 200 |
| 2026-01-22 | 74.55 | $0.00 | 200 |
| 2026-01-21 | 74.55 | $0.00 | 200 |
| 2026-01-20 | 74.55 | $0.00 | 819 |
| 2026-01-16 | 74.55 | $0.00 | 200 |
| 2026-01-15 | 74.55 | $0.00 | 200 |
| 2026-01-14 | 74.55 | $0.00 | 200 |
| 2026-01-13 | 74.55 | $0.00 | 23800 |
| 2026-01-12 | 74.55 | $0.00 | 200 |
| 2026-01-09 | 74.55 | $0.00 | 200 |
| 2026-01-08 | 74.55 | $0.00 | 200 |
| 2026-01-07 | 74.55 | $0.00 | 200 |
| 2026-01-06 | 74.55 | $0.00 | — |
| 2026-01-05 | 74.55 | $0.00 | 200 |
| 2026-01-02 | 74.55 | $0.00 | 750 |
| 2025-12-31 | 74.55 | $0.00 | 1075 |
| 2025-12-30 | 74.55 | $0.00 | 7925 |
| 2025-12-29 | 74.55 | $0.00 | 200 |
| 2025-12-26 | 74.55 | $0.00 | 200 |
| 2025-12-24 | 74.55 | $0.00 | — |
| 2025-12-23 | 74.55 | $0.00 | 200 |
| 2025-12-22 | 74.55 | $0.00 | 200 |
| 2025-12-19 | 74.55 | $0.00 | 200 |
| 2025-12-18 | 74.55 | $0.00 | 200 |
| 2025-12-17 | 74.55 | $0.00 | 200 |
| 2025-12-16 | 74.55 | $0.00 | 200 |
| 2025-12-15 | 74.55 | $0.00 | — |
| 2025-12-12 | 74.55 | $0.00 | — |
| 2025-12-11 | 74.55 | $0.00 | — |
| 2025-12-10 | 74.55 | $0.00 | 5000 |
| 2025-12-09 | 74.55 | $0.00 | 200 |
| 2025-12-08 | 74.55 | $0.00 | 200 |
| 2025-12-05 | 74.55 | $0.00 | 1722 |
| 2025-12-04 | 74.55 | $0.00 | 200 |
| 2025-12-03 | 74.55 | $0.00 | 200 |
| 2025-12-02 | 74.55 | $0.00 | 200 |
| 2025-12-01 | 74.55 | $0.00 | 200 |
| 2025-11-28 | 74.55 | $0.00 | 200 |
| 2025-11-26 | 74.55 | $0.00 | 200 |
| 2025-11-25 | 74.55 | $0.00 | — |
| 2025-11-24 | 74.55 | $0.00 | 200 |
| 2025-11-21 | 74.55 | $0.00 | 200 |
| 2025-11-20 | 74.55 | $0.00 | 200 |
| 2025-11-19 | 74.55 | $0.00 | 200 |
| 2025-11-18 | 74.55 | $0.00 | 200 |
| 2025-11-17 | 74.55 | $0.00 | 1800 |
| 2025-11-14 | 74.55 | $0.00 | 3860 |
| 2025-11-13 | 51.06 | $0.00 | 200 |
| 2025-11-12 | 51.06 | $0.00 | 200 |
| 2025-11-11 | 51.06 | $0.00 | 200 |
| 2025-11-10 | 51.06 | $0.00 | 200 |
| 2025-11-07 | 51.06 | $0.00 | 200 |
| 2025-11-06 | 51.06 | $0.00 | 200 |
| 2025-11-05 | 51.06 | $0.00 | 641 |
| 2025-11-04 | 51.06 | $0.00 | 200 |
| 2025-11-03 | 51.06 | $0.00 | 200 |
| 2025-10-31 | 51.06 | $0.00 | 701 |
| 2025-10-30 | 51.06 | $0.00 | 200 |
| 2025-10-29 | 51.06 | $0.00 | 570 |
| 2025-10-28 | 3.29 | $0.00 | 600 |
| 2025-10-27 | 45.16 | $0.00 | — |
| 2025-10-24 | 45.16 | $0.00 | — |
| 2025-10-23 | 45.16 | $0.00 | — |
| 2025-10-22 | 45.16 | $0.00 | — |
| 2025-10-21 | 45.16 | $0.00 | — |
| 2025-10-20 | 45.16 | $0.00 | — |
| 2025-10-17 | 45.16 | $0.00 | — |
| 2025-10-16 | 45.16 | $0.00 | — |
| 2025-10-15 | 45.16 | $0.00 | 800 |
| 2025-10-14 | 45.16 | $0.00 | 861 |
| 2025-10-13 | 45.16 | $0.00 | 448 |
| 2025-10-10 | 45.16 | $0.00 | — |
| 2025-10-09 | 45.16 | $0.00 | — |
| 2025-10-08 | 45.16 | $0.00 | — |
| 2025-10-07 | 45.16 | $0.00 | 55500 |
| 2025-10-06 | 45.16 | $0.00 | — |
| 2025-10-03 | 45.16 | $0.00 | — |
| 2025-10-02 | 45.16 | $0.00 | 2501 |
| 2025-10-01 | 45.16 | $0.00 | — |
| 2025-09-30 | 45.16 | $0.00 | — |
| 2025-09-29 | 45.16 | $0.00 | — |
| 2025-09-26 | 45.16 | $0.00 | 55564 |
| 2025-09-25 | 45.16 | $0.00 | — |
| 2025-09-24 | 45.16 | $0.00 | — |
| 2025-09-23 | 45.16 | $0.00 | — |
| 2025-09-22 | 45.16 | $0.00 | — |
| 2025-09-19 | 45.16 | $0.00 | — |
| 2025-09-18 | 45.16 | $0.00 | 553 |
| 2025-09-17 | 45.16 | $0.00 | — |
| 2025-09-16 | 45.16 | $0.00 | 1100 |
| 2025-09-15 | 45.16 | $0.00 | — |
| 2025-09-12 | 45.16 | $0.00 | — |
| 2025-09-11 | 45.16 | $0.00 | — |
| 2025-09-10 | 45.16 | $0.00 | — |
| 2025-09-09 | 45.16 | $0.00 | — |
| 2025-09-08 | 45.16 | $0.00 | — |
| 2025-09-05 | 45.16 | $0.00 | — |
| 2025-09-04 | 45.16 | $0.00 | — |
| 2025-09-03 | 45.16 | $0.00 | — |
| 2025-09-02 | 45.16 | $0.00 | — |
| 2025-08-29 | 45.16 | $0.00 | 1000 |
| 2025-08-28 | 45.16 | $0.00 | 44100 |
| 2025-08-27 | 45.16 | $0.00 | — |
| 2025-08-26 | 45.16 | $0.00 | — |
| 2025-08-25 | 45.16 | $0.00 | — |
| 2025-08-22 | 45.16 | $0.00 | 44100 |
| 2025-08-21 | 45.16 | $0.00 | 44100 |
| 2025-08-20 | 45.16 | $0.00 | 44100 |
| 2025-08-19 | 45.16 | $0.00 | 44100 |
| 2025-08-18 | 45.16 | $0.00 | — |
| 2025-08-15 | 45.16 | $0.00 | — |
| 2025-08-14 | 45.16 | $0.00 | — |
| 2025-08-13 | 45.16 | $0.00 | — |
| 2025-08-12 | 45.16 | $0.00 | — |
| 2025-08-11 | 45.16 | $0.00 | — |
| 2025-08-08 | 45.16 | $0.00 | — |
| 2025-08-07 | 45.16 | $0.00 | — |
| 2025-08-06 | 45.16 | $0.00 | — |
| 2025-08-05 | 45.16 | $0.00 | — |
| 2025-08-04 | 45.16 | $0.00 | — |
| 2025-08-01 | 45.16 | $0.00 | — |
| 2025-07-31 | 45.16 | $0.00 | — |
| 2025-07-30 | 45.16 | $0.00 | — |
| 2025-07-29 | 45.16 | $0.00 | — |
| 2025-07-28 | 45.16 | $0.00 | 44100 |
| 2025-07-25 | 45.16 | $0.00 | — |
| 2025-07-24 | 45.16 | $0.00 | — |
| 2025-07-23 | 45.16 | $0.00 | 17396 |
| 2025-07-22 | 45.16 | $0.00 | — |
| 2025-07-21 | 45.16 | $0.00 | 44100 |
| 2025-07-18 | 45.16 | $0.00 | 44100 |
| 2025-07-17 | 45.16 | $0.00 | 106980 |
| 2025-07-16 | 45.16 | $0.00 | 193 |
| 2025-07-15 | 45.16 | $0.00 | 193 |
| 2025-07-14 | 45.16 | $0.00 | 193 |
| 2025-07-11 | 45.16 | $0.00 | 193 |
| 2025-07-10 | 45.16 | $0.00 | — |
| 2025-07-09 | 45.16 | $0.00 | 193 |
| 2025-07-08 | 45.16 | $0.00 | 193 |
| 2025-07-07 | 45.16 | $0.00 | 193 |
| 2025-07-03 | 45.16 | $0.00 | — |
| 2025-07-02 | 45.16 | $0.00 | 193 |
| 2025-07-01 | 45.16 | $0.00 | 118 |
| 2025-06-30 | 45.16 | $0.00 | — |
| 2025-06-27 | 45.16 | $0.00 | — |
| 2025-06-26 | 45.16 | $0.00 | — |
| 2025-06-25 | 45.16 | $0.00 | — |
| 2025-06-24 | 45.16 | $0.00 | — |
| 2025-06-23 | 45.16 | $0.00 | — |
| 2025-06-20 | 45.16 | $0.00 | — |
| 2025-06-18 | 45.16 | $0.00 | — |
| 2025-06-17 | 45.16 | $0.00 | — |
| 2025-06-16 | 45.16 | $0.00 | — |
| 2025-06-13 | 45.16 | $0.00 | 36223 |
| 2025-06-12 | 45.16 | $0.00 | — |
| 2025-06-11 | 45.16 | $0.00 | — |
| 2025-06-10 | 45.16 | $0.00 | — |
| 2025-06-09 | 45.16 | $0.00 | — |
| 2025-06-06 | 45.16 | $0.00 | — |
| 2025-06-05 | 45.16 | $0.00 | 2500 |
| 2025-06-04 | 45.16 | $0.00 | 200 |
| 2025-06-03 | 45.16 | $0.00 | 1100 |
| 2025-06-02 | 45.16 | $0.00 | — |
| 2025-05-30 | 45.16 | $0.00 | 338 |
| 2025-05-29 | 45.16 | $0.00 | 641 |
| 2025-05-28 | 45.16 | $0.00 | 398 |
| 2025-05-27 | 91.07 | $0.00 | — |
| 2025-05-23 | 91.07 | $0.00 | — |
| 2025-05-22 | 91.07 | $0.00 | — |
| 2025-05-21 | 91.07 | $0.00 | 293 |
| 2025-05-20 | 48.03 | $0.00 | 200 |
| 2025-05-19 | 48.03 | $0.00 | — |
| 2025-02-21 | 48.03 | $0.00 | 1341 |
| 2025-02-20 | 48.03 | $0.00 | 3630 |
| 2025-02-19 | 48.03 | $0.00 | — |
| 2025-02-18 | 48.03 | $0.00 | — |
| 2025-02-14 | 48.03 | $0.00 | — |
| 2025-02-13 | 48.03 | $0.00 | — |
| 2025-02-12 | 48.03 | $0.00 | 1201 |
| 2025-02-11 | 48.03 | $0.00 | 1341 |
| 2025-02-10 | 48.03 | $0.00 | — |
| 2025-02-07 | 48.03 | $0.00 | — |
| 2025-02-06 | 48.03 | $0.00 | — |
| 2025-02-05 | 48.03 | $0.00 | — |
| 2025-02-04 | 29.92 | $0.00 | 9260 |
| 2025-02-03 | 44.73 | $0.00 | 1341 |
| 2025-01-31 | 44.73 | $0.00 | — |
| 2025-01-30 | 44.73 | $0.00 | — |
| 2025-01-29 | 44.73 | $0.00 | — |
| 2025-01-28 | 44.73 | $0.00 | 1341 |
| 2025-01-27 | 44.73 | $0.00 | — |
| 2025-01-24 | 44.73 | $0.00 | — |
| 2025-01-23 | 44.73 | $0.00 | 1341 |
| 2025-01-22 | 44.73 | $0.00 | — |
| 2025-01-21 | 44.73 | $0.00 | — |
| 2025-01-17 | 44.73 | $0.00 | — |
| 2025-01-16 | 44.73 | $0.00 | — |
| 2025-01-15 | 44.73 | $0.00 | 1341 |
| 2025-01-14 | 44.73 | $0.00 | 1341 |
| 2025-01-13 | 44.73 | $0.00 | 1341 |
| 2025-01-10 | 44.73 | $0.00 | — |
| 2025-01-08 | 44.73 | $0.00 | — |
| 2025-01-07 | 44.73 | $0.00 | 500 |
| 2025-01-06 | 44.73 | $0.00 | — |
| 2025-01-03 | 44.73 | $0.00 | — |
| 2025-01-02 | 44.73 | $0.00 | 7802 |
| 2024-12-31 | 44.73 | $0.00 | — |
| 2024-12-30 | 44.73 | $0.00 | 63335 |
| 2024-12-27 | 44.73 | $0.00 | — |
| 2024-12-26 | 44.73 | $0.00 | 41801 |
| 2024-12-24 | 51.93 | $0.00 | — |
| 2024-12-23 | 51.93 | $0.00 | 1000 |
| 2024-12-20 | 43.76 | $0.00 | 1341 |
| 2024-12-19 | 43.76 | $0.00 | 10 |
| 2024-12-18 | 43.76 | $0.00 | — |
| 2024-12-17 | 43.76 | $0.00 | 1200 |
| 2024-12-16 | 43.76 | $0.00 | 116764 |
| 2024-12-13 | 43.76 | $0.00 | 500 |
| 2024-12-12 | 43.76 | $0.00 | 1200 |
| 2024-12-11 | 43.76 | $0.00 | 235 |
| 2024-12-10 | 43.76 | $0.00 | — |
| 2024-12-09 | 43.76 | $0.00 | 1412 |
| 2024-12-06 | 43.76 | $0.00 | 460 |
| 2024-12-05 | 43.76 | $0.00 | 6000 |
| 2024-12-04 | 43.76 | $0.00 | — |
| 2024-12-03 | 43.76 | $0.00 | 2840 |
| 2024-12-02 | 43.76 | $0.00 | — |
| 2024-11-29 | 43.76 | $0.00 | — |
| 2024-11-27 | 43.76 | $0.00 | 799 |
| 2024-11-26 | 43.76 | $0.00 | — |
| 2024-11-25 | 43.76 | $0.00 | 3112 |
| 2024-11-22 | 43.76 | $0.00 | 10972 |
| 2024-11-21 | 46.60 | $0.00 | 1216 |
| 2024-11-20 | 46.60 | $0.00 | — |
| 2024-11-19 | 46.60 | $0.00 | — |
| 2024-11-18 | 46.60 | $0.00 | 2541 |
| 2024-11-15 | 80.75 | $0.00 | — |
| 2024-11-14 | 80.75 | $0.00 | — |
| 2024-11-13 | 80.75 | $0.00 | — |
| 2024-11-12 | 80.75 | $0.00 | — |
| 2024-11-11 | 80.75 | $0.00 | 245 |
| 2024-11-08 | 46.83 | $0.00 | — |
| 2024-11-07 | 46.83 | $0.00 | 190 |
| 2024-11-06 | 46.83 | $0.00 | 140 |
| 2024-11-05 | 46.83 | $0.00 | 100 |
| 2024-11-04 | 46.83 | $0.00 | — |
| 2024-11-01 | 46.83 | $0.00 | — |
| 2024-10-31 | 46.83 | $0.00 | 100 |
| 2024-10-30 | 46.83 | $0.00 | 450 |
| 2024-10-29 | 46.83 | $0.00 | 1127 |
| 2024-10-28 | 46.83 | $0.00 | 23721 |
| 2024-10-25 | 46.83 | $0.00 | — |
| 2024-10-24 | 46.83 | $0.00 | — |
| 2024-10-23 | 46.83 | $0.00 | 357 |
| 2024-10-22 | 46.83 | $0.00 | — |
| 2024-10-21 | 46.83 | $0.00 | — |
| 2024-10-11 | 46.83 | $0.00 | 13381 |
| 2024-10-10 | 46.83 | $0.00 | — |
| 2024-10-09 | 46.83 | $0.00 | — |
| 2024-10-08 | 46.83 | $0.00 | 510 |
| 2024-10-07 | 46.83 | $0.00 | — |
| 2024-10-04 | 46.83 | $0.00 | — |
| 2024-10-03 | 46.83 | $0.00 | — |
| 2024-10-02 | 46.83 | $0.00 | 2204 |
| 2024-10-01 | 46.83 | $0.00 | 4201 |
| 2024-09-30 | 46.83 | $0.00 | — |
| 2024-09-27 | 46.83 | $0.00 | — |
| 2024-09-26 | 46.83 | $0.00 | 310 |
| 2024-09-25 | 46.83 | $0.00 | — |
| 2024-09-24 | 46.83 | $0.00 | — |
| 2024-09-23 | 46.83 | $0.00 | — |
| 2024-09-20 | 46.83 | $0.00 | 400 |
| 2024-09-19 | 46.83 | $0.00 | 1730 |
| 2024-09-18 | 67.22 | $0.00 | 2755 |
| 2024-09-17 | 48.62 | $0.00 | 7 |
| 2024-09-16 | 48.62 | $0.00 | 1009 |
| 2024-09-13 | 44.57 | $0.00 | — |
| 2024-09-12 | 44.57 | $0.00 | — |
| 2024-09-11 | 44.57 | $0.00 | — |
| 2024-09-10 | 44.57 | $0.00 | 2321 |
| 2024-09-09 | 44.57 | $0.00 | — |
| 2024-09-06 | 44.57 | $0.00 | — |
| 2024-09-05 | 44.57 | $0.00 | — |
| 2024-09-04 | 44.57 | $0.00 | — |
| 2024-09-03 | 44.57 | $0.00 | — |
| 2024-08-30 | 44.57 | $0.00 | 310 |
| 2024-08-29 | 44.57 | $0.00 | 310 |
| 2024-08-28 | 44.57 | $0.00 | 921 |
| 2024-08-27 | 44.57 | $0.00 | — |
| 2024-08-26 | 44.57 | $0.00 | — |
| 2024-08-23 | 44.57 | $0.00 | 310 |
| 2024-08-22 | 57.09 | $0.00 | 9000 |
| 2024-08-21 | 41.47 | $0.00 | 545 |
| 2024-08-20 | 58.27 | $0.00 | 3263 |
| 2024-08-19 | 39.71 | $0.00 | 2884 |
| 2024-08-16 | 44.39 | $0.00 | — |
| 2024-08-15 | 44.39 | $0.00 | — |
| 2024-08-14 | 44.39 | $0.00 | — |
| 2024-08-13 | 44.39 | $0.00 | — |
| 2024-08-12 | 44.39 | $0.00 | 1944 |
| 2024-08-09 | 38.80 | $0.00 | — |
| 2024-08-08 | 38.80 | $0.00 | 2655 |
| 2024-08-07 | 38.80 | $0.00 | 2655 |
| 2024-08-06 | 38.80 | $0.00 | — |
| 2024-08-05 | 38.80 | $0.00 | — |
| 2024-08-02 | 38.80 | $0.00 | — |
| 2024-08-01 | 38.80 | $0.00 | — |
| 2024-07-31 | 38.80 | $0.00 | 500 |
| 2024-07-30 | 38.80 | $0.00 | — |
| 2024-07-29 | 38.80 | $0.00 | — |
| 2024-07-26 | 38.80 | $0.00 | — |
| 2024-07-25 | 38.80 | $0.00 | — |
| 2024-07-24 | 38.80 | $0.00 | — |
| 2024-07-23 | 38.80 | $0.00 | 554 |
| 2024-07-17 | 38.80 | $0.00 | 1086 |
| 2024-07-16 | 53.86 | $0.00 | 511 |
| 2024-07-15 | 50.84 | $0.00 | 100 |
| 2024-07-12 | 50.84 | $0.00 | 6614 |
| 2024-07-10 | 35.63 | $0.00 | — |
| 2024-07-09 | 35.63 | $0.00 | — |
| 2024-07-08 | 35.63 | $0.00 | — |
| 2024-07-05 | 35.63 | $0.00 | — |
| 2024-07-03 | 35.63 | $0.00 | 100 |
| 2024-07-02 | 35.63 | $0.00 | — |
| 2024-07-01 | 35.63 | $0.00 | — |
| 2024-06-28 | 35.63 | $0.00 | — |
| 2024-06-27 | 35.63 | $0.00 | 76531 |
| 2024-06-26 | 32.33 | $0.00 | — |
| 2024-06-25 | 32.33 | $0.00 | — |
| 2024-06-24 | 32.33 | $0.00 | — |
| 2024-06-21 | 32.33 | $0.00 | — |
| 2024-06-20 | 32.33 | $0.00 | — |
| 2024-06-18 | 32.33 | $0.00 | — |
| 2024-06-17 | 32.33 | $0.00 | 100 |
| 2024-06-14 | 29.81 | $0.00 | — |
| 2024-06-13 | 29.81 | $0.00 | 1918 |
| 2024-06-12 | 29.81 | $0.00 | — |
| 2024-06-11 | 29.81 | $0.00 | — |
| 2024-06-10 | 29.81 | $0.00 | — |
| 2024-06-07 | 29.81 | $0.00 | 199 |
| 2024-06-06 | 42.60 | $0.00 | — |
| 2024-06-05 | 42.60 | $0.00 | — |
| 2024-06-04 | 42.60 | $0.00 | — |
| 2024-06-03 | 42.60 | $0.00 | — |
| 2024-05-31 | 42.60 | $0.00 | — |
| 2024-05-30 | 42.60 | $0.00 | 2600 |
| 2024-05-29 | 59.72 | $0.00 | — |
| 2024-05-28 | 59.72 | $0.00 | — |
| 2024-05-24 | 59.72 | $0.00 | — |
| 2024-05-23 | 59.72 | $0.00 | — |
| 2024-05-22 | 59.72 | $0.00 | — |
| 2024-05-21 | 59.72 | $0.00 | — |
| 2024-05-20 | 59.72 | $0.00 | — |
| 2024-05-17 | 59.72 | $0.00 | — |
| 2024-05-16 | 59.72 | $0.00 | — |
| 2024-05-15 | 59.72 | $0.00 | — |
| 2024-05-14 | 59.72 | $0.00 | — |
| 2024-05-13 | 59.72 | $0.00 | — |
| 2024-05-10 | 59.72 | $0.00 | — |
| 2024-05-09 | 59.72 | $0.00 | — |
| 2024-05-08 | 59.72 | $0.00 | 400 |
| 2024-05-07 | 50.50 | $0.00 | 100 |
| 2024-05-06 | 44.47 | $0.00 | 1200 |
| 2024-05-03 | 44.47 | $0.00 | 10012 |
| 2024-05-02 | 43.22 | $0.00 | 3461 |
| 2024-05-01 | 44.17 | $0.00 | — |
| 2024-04-30 | 44.17 | $0.00 | 199 |
| 2024-04-29 | 45.98 | $0.00 | 100 |
| 2024-04-26 | 45.98 | $0.00 | — |
| 2024-04-25 | 45.98 | $0.00 | 120 |
| 2024-04-24 | 45.98 | $0.00 | — |
| 2024-04-23 | 45.98 | $0.00 | — |
| 2024-04-22 | 45.98 | $0.00 | — |
| 2024-04-19 | 45.98 | $0.00 | — |
| 2024-04-18 | 45.98 | $0.00 | 127 |
| 2024-04-17 | 43.68 | $0.00 | — |
| 2024-04-16 | 43.68 | $0.00 | — |
| 2024-04-15 | 43.68 | $0.00 | — |
| 2024-04-12 | 43.68 | $0.00 | — |
| 2024-04-11 | 43.68 | $0.00 | — |
| 2024-04-10 | 43.68 | $0.00 | 990 |
| 2024-04-09 | 43.68 | $0.00 | — |
| 2024-04-08 | 43.68 | $0.00 | 100 |
| 2024-04-05 | 43.68 | $0.00 | — |
| 2024-04-04 | 43.68 | $0.00 | — |
| 2024-04-03 | 43.68 | $0.00 | 10212 |
| 2024-04-02 | 43.22 | $0.00 | — |
| 2024-04-01 | 43.22 | $0.00 | 13947 |
| 2024-03-28 | 43.22 | $0.00 | — |
| 2024-03-27 | 43.22 | $0.00 | — |
| 2024-03-26 | 43.22 | $0.00 | 259 |
| 2024-03-25 | 43.49 | $0.00 | 132 |
| 2024-03-22 | 43.49 | $0.00 | 204 |
| 2024-03-21 | 43.17 | $0.00 | — |
| 2024-03-20 | 43.17 | $0.00 | 11003 |
| 2024-03-19 | 43.17 | $0.00 | — |
| 2024-03-18 | 43.17 | $0.00 | 5446 |
| 2024-03-15 | 43.37 | $0.00 | 1445 |
| 2024-03-14 | 43.12 | $0.00 | 234 |
| 2024-03-13 | 43.12 | $0.00 | — |
| 2024-03-12 | 43.12 | $0.00 | — |
| 2024-03-11 | 43.12 | $0.00 | — |
| 2024-03-08 | 43.12 | $0.00 | 294 |
| 2024-03-07 | 43.12 | $0.00 | 1199 |
| 2024-03-06 | 43.12 | $0.00 | — |
| 2024-03-05 | 43.12 | $0.00 | 100 |
| 2024-03-04 | 43.12 | $0.00 | 1300 |
| 2024-03-01 | 43.24 | $0.00 | 2751 |
| 2024-02-29 | 43.09 | $0.00 | 4002 |
| 2024-02-28 | 43.09 | $0.00 | — |
| 2024-02-27 | 43.09 | $0.00 | 1415 |
| 2024-02-26 | 43.09 | $0.00 | — |
| 2024-02-23 | 43.09 | $0.00 | — |
| 2024-02-22 | 43.09 | $0.00 | 725 |
| 2024-02-21 | 43.09 | $0.00 | 1000 |
| 2024-02-20 | 43.17 | $0.00 | — |
| 2024-02-16 | 43.17 | $0.00 | 2861 |
| 2024-02-15 | 44.22 | $0.00 | — |
| 2024-02-14 | 44.22 | $0.00 | — |
| 2024-02-13 | 44.22 | $0.00 | — |
| 2024-02-12 | 44.22 | $0.00 | — |
| 2024-02-09 | 44.22 | $0.00 | — |
| 2024-02-08 | 44.22 | $0.00 | 405 |
| 2024-02-07 | 44.22 | $0.00 | 345 |
| 2024-02-06 | 44.22 | $0.00 | — |
| 2024-02-05 | 44.22 | $0.00 | — |
| 2024-02-02 | 44.22 | $0.00 | — |
| 2024-02-01 | 44.22 | $0.00 | — |
| 2024-01-31 | 44.22 | $0.00 | — |
| 2024-01-30 | 44.22 | $0.00 | — |
| 2024-01-29 | 44.22 | $0.00 | 100 |
| 2024-01-26 | 44.22 | $0.00 | — |
| 2024-01-25 | 44.22 | $0.00 | 10010 |
| 2024-01-24 | 44.01 | $0.00 | — |
| 2024-01-23 | 44.01 | $0.00 | — |
| 2024-01-22 | 44.01 | $0.00 | — |
| 2024-01-19 | 44.01 | $0.00 | — |
| 2024-01-18 | 44.01 | $0.00 | — |
| 2024-01-17 | 44.01 | $0.00 | — |
| 2024-01-16 | 44.01 | $0.00 | — |
| 2024-01-12 | 44.01 | $0.00 | 196 |
| 2024-01-11 | 43.72 | $0.00 | 160 |
| 2024-01-10 | 43.61 | $0.00 | — |
| 2024-01-09 | 43.61 | $0.00 | — |
| 2024-01-08 | 43.61 | $0.00 | 511 |
| 2024-01-05 | 47.27 | $0.02 | — |
| 2024-01-04 | 47.27 | $0.02 | 4925 |
| 2024-01-03 | 47.27 | $0.02 | — |
| 2024-01-02 | 47.27 | $0.02 | 6104 |
| 2023-12-29 | 47.27 | $0.02 | 4435 |
| 2023-12-28 | 48.36 | $0.02 | 41557 |
| 2023-12-27 | 60.00 | $0.08 | 569869 |
| 2023-12-26 | 50.00 | $0.03 | 4703 |
| 2023-12-22 | 46.95 | $0.02 | 1370 |
| 2023-12-21 | 46.95 | $0.02 | 5544 |
| 2023-12-20 | 49.21 | $0.03 | — |
| 2023-12-19 | 49.21 | $0.03 | 156475 |
| 2023-12-18 | 49.21 | $0.03 | 1786 |
| 2023-12-15 | 70.24 | $0.10 | 53635 |
| 2023-12-14 | 57.17 | $0.05 | 2465 |
| 2023-12-13 | 57.17 | $0.05 | — |
| 2023-12-12 | 57.17 | $0.05 | 3042 |
| 2023-12-11 | 53.99 | $0.04 | 9494 |
| 2023-12-08 | 69.73 | $0.07 | 20403 |
| 2023-12-07 | 76.33 | $0.08 | 32355 |
| 2023-12-06 | 76.33 | $0.08 | 23142 |
| 2023-12-05 | 87.56 | $0.10 | 147610 |
| 2023-12-04 | 86.96 | $0.09 | 37583 |
| 2023-12-01 | 72.01 | $0.03 | 21077 |
| 2023-11-30 | 36.64 | $0.00 | 52589 |
| 2023-11-29 | 28.49 | $0.00 | 404 |
| 2023-11-28 | 28.18 | $0.00 | 213 |
| 2023-11-27 | 28.29 | $0.00 | — |
| 2023-11-24 | 28.29 | $0.00 | 250 |
| 2023-11-22 | 28.29 | $0.00 | 245 |
| 2023-11-21 | 28.29 | $0.00 | — |
| 2023-11-20 | 28.29 | $0.00 | — |
| 2023-11-17 | 28.29 | $0.00 | — |
| 2023-11-16 | 28.29 | $0.00 | 25461 |
| 2023-11-15 | 28.29 | $0.00 | — |
| 2023-11-14 | 28.29 | $0.00 | 101361 |
| 2023-11-13 | 28.29 | $0.00 | — |
| 2023-11-10 | 28.29 | $0.00 | 420 |
| 2023-11-09 | 28.29 | $0.00 | — |
| 2023-11-08 | 28.29 | $0.00 | — |
| 2023-11-07 | 28.29 | $0.00 | 278 |
| 2023-11-06 | 28.29 | $0.00 | — |
| 2023-11-03 | 28.29 | $0.00 | 6382 |
| 2023-11-02 | 28.29 | $0.00 | 221 |
| 2023-11-01 | 28.29 | $0.00 | 2623 |
| 2023-10-31 | 28.29 | $0.00 | 299 |
| 2023-10-30 | 28.29 | $0.00 | — |
| 2023-10-27 | 28.29 | $0.00 | — |
| 2023-10-26 | 28.29 | $0.00 | 215 |
| 2023-10-25 | 28.29 | $0.00 | — |
| 2023-10-24 | 28.29 | $0.00 | 392 |
| 2023-10-23 | 28.29 | $0.00 | 437 |
| 2023-10-20 | 28.29 | $0.00 | — |
| 2023-10-19 | 28.29 | $0.00 | — |
| 2023-10-18 | 28.29 | $0.00 | 832 |
| 2023-10-17 | 28.29 | $0.00 | 1345 |
| 2023-10-16 | 28.23 | $0.00 | 300 |
| 2023-10-13 | 28.23 | $0.00 | — |
| 2023-10-12 | 28.23 | $0.00 | 984 |
| 2023-10-11 | 28.25 | $0.00 | 290 |
| 2023-10-10 | 28.19 | $0.00 | — |
| 2023-10-09 | 28.19 | $0.00 | 200 |
| 2023-10-06 | 28.21 | $0.00 | 4161 |
| 2023-10-05 | 28.21 | $0.00 | 3801 |
| 2023-10-04 | 28.21 | $0.00 | — |
| 2023-10-03 | 28.21 | $0.00 | 615 |
| 2023-10-02 | 28.21 | $0.00 | 17044 |
| 2023-09-29 | 28.21 | $0.00 | — |
| 2023-09-28 | 28.21 | $0.00 | — |
| 2023-09-27 | 28.21 | $0.00 | — |
| 2023-09-26 | 28.21 | $0.00 | 334 |
| 2023-09-25 | 28.21 | $0.00 | 555 |
| 2023-09-22 | 28.21 | $0.00 | 2031 |
| 2023-09-21 | 28.21 | $0.00 | — |
| 2023-09-20 | 28.21 | $0.00 | 19112 |
| 2023-09-19 | 28.21 | $0.00 | 319 |
| 2023-09-18 | 28.21 | $0.00 | 5320 |
| 2023-09-15 | 28.21 | $0.00 | 30047 |
| 2023-09-14 | 28.21 | $0.00 | 633 |
| 2023-09-13 | 28.21 | $0.00 | — |
| 2023-09-12 | 28.21 | $0.00 | 1239 |
| 2023-09-11 | 28.21 | $0.00 | 506 |
| 2023-09-08 | 28.21 | $0.00 | — |
| 2023-09-07 | 28.21 | $0.00 | 355 |
| 2023-09-06 | 28.21 | $0.00 | 2500 |
| 2023-09-05 | 28.21 | $0.00 | — |
| 2023-09-01 | 28.21 | $0.00 | 250 |
| 2023-08-31 | 28.21 | $0.00 | 10141 |
| 2023-08-30 | 28.21 | $0.00 | 500 |
| 2023-08-29 | 28.21 | $0.00 | 138 |
| 2023-08-28 | 28.21 | $0.00 | 51772 |
| 2023-08-25 | 28.21 | $0.00 | 286 |
| 2023-08-24 | 28.21 | $0.00 | 1570 |
| 2023-08-23 | 28.21 | $0.00 | 2560 |
| 2023-08-22 | 28.21 | $0.00 | 4285 |
| 2023-08-21 | 28.21 | $0.00 | 1047 |
| 2023-08-18 | 28.21 | $0.00 | — |
| 2023-08-17 | 28.21 | $0.00 | 7044 |
| 2023-08-16 | 28.21 | $0.00 | 1380 |
| 2023-08-15 | 28.21 | $0.00 | 1565 |
| 2023-08-14 | 28.21 | $0.00 | 417 |
| 2023-08-11 | 28.21 | $0.00 | — |
| 2023-08-10 | 28.21 | $0.00 | 1989 |
| 2023-08-09 | 30.27 | $0.08 | — |
| 2023-08-08 | 30.27 | $0.08 | — |
| 2023-08-07 | 25.37 | $0.00 | 246 |
| 2023-08-04 | 25.37 | $0.00 | 782 |
| 2023-08-03 | 25.36 | $0.00 | 1120 |
| 2023-08-02 | 25.36 | $0.00 | 1958 |
| 2023-08-01 | 25.36 | $0.00 | 1825 |
| 2023-07-31 | 25.36 | $0.00 | 12889 |
| 2023-07-28 | 25.36 | $0.00 | 160 |
| 2023-07-27 | 25.36 | $0.00 | 14715 |
| 2023-07-26 | 25.36 | $0.00 | 41592 |
| 2023-07-25 | 25.36 | $0.00 | 55040 |
| 2023-07-24 | 26.91 | $0.11 | 657257 |
| 2023-07-21 | 33.33 | $0.47 | 48955 |
| 2023-07-20 | 33.43 | $0.48 | 47484 |
| 2023-07-19 | 33.47 | $0.48 | 64719 |
| 2023-07-18 | 33.16 | $0.47 | 96648 |
| 2023-07-17 | 33.16 | $0.47 | 63158 |
| 2023-07-14 | 33.31 | $0.48 | 157467 |
| 2023-07-13 | 34.00 | $0.52 | 116308 |
| 2023-07-12 | 34.00 | $0.52 | 118450 |
| 2023-07-11 | 33.40 | $0.50 | 116914 |
| 2023-07-10 | 33.40 | $0.50 | 271787 |
| 2023-07-07 | 33.96 | $0.54 | 387657 |
| 2023-07-06 | 32.89 | $0.50 | 443767 |
| 2023-07-05 | 33.54 | $0.55 | 560572 |
| 2023-07-03 | 33.78 | $0.57 | 2.8M |
| 2023-06-30 | 39.89 | $1.00 | 75305 |
| 2023-06-29 | 37.91 | $0.92 | 80177 |
| 2023-06-28 | 36.72 | $0.87 | 110977 |
| 2023-06-27 | 35.91 | $0.84 | 220535 |
| 2023-06-26 | 37.86 | $0.98 | 255509 |
| 2023-06-23 | 44.54 | $1.39 | 37718 |
| 2023-06-22 | 44.54 | $1.39 | 35525 |
| 2023-06-21 | 44.54 | $1.39 | 74210 |
| 2023-06-20 | 45.04 | $1.42 | 68499 |
| 2023-06-16 | 44.05 | $1.37 | 29381 |
| 2023-06-15 | 45.29 | $1.45 | 110331 |
| 2023-06-14 | 43.78 | $1.37 | 69536 |
| 2023-06-13 | 44.51 | $1.42 | 80342 |
| 2023-06-12 | 45.37 | $1.48 | 106311 |
| 2023-06-09 | 46.51 | $1.56 | 157455 |
| 2023-06-08 | 48.38 | $1.69 | 426458 |
| 2023-06-07 | 58.96 | $2.30 | 225788 |
| 2023-06-06 | 64.93 | $2.57 | 221351 |
| 2023-06-05 | 63.90 | $2.49 | 262412 |
| 2023-06-02 | 71.63 | $2.80 | 411600 |
| 2023-06-01 | 70.88 | $2.73 | 3.5M |
| 2023-05-31 | 70.01 | $2.65 | 1.8M |
| 2023-05-30 | 70.26 | $2.66 | 49.1M |
| 2023-05-26 | 50.01 | $1.46 | 1.0M |
| 2023-05-25 | 46.86 | $1.35 | 697714 |
| 2023-05-24 | 34.80 | $1.01 | 22379 |
| 2023-05-23 | 29.01 | $0.88 | 2898 |
| 2023-05-22 | 28.00 | $0.86 | 10787 |
| 2023-05-19 | 25.64 | $0.81 | 28509 |
| 2023-05-18 | 24.71 | $0.79 | 20509 |
| 2023-05-17 | 25.70 | $0.85 | 13690 |
| 2023-05-16 | 25.50 | $0.85 | 6119 |
| 2023-05-15 | 26.70 | $0.93 | 6458 |
| 2023-05-12 | 25.81 | $0.91 | 10903 |
| 2023-05-11 | 25.07 | $0.89 | 16522 |
| 2023-05-10 | 26.15 | $0.97 | 5016 |
| 2023-05-09 | 26.28 | $0.98 | 19673 |
| 2023-05-08 | 26.41 | $0.99 | 51809 |
| 2023-05-05 | 27.70 | $1.09 | 57491 |
| 2023-05-04 | 30.38 | $1.28 | 8623 |
| 2023-05-03 | 29.00 | $1.24 | 38858 |
| 2023-05-02 | 36.52 | $1.68 | 10484 |
| 2023-05-01 | 38.01 | $1.75 | 2326 |
| 2023-04-28 | 39.09 | $1.80 | 8863 |
| 2023-04-27 | 39.52 | $1.82 | 1438 |
| 2023-04-26 | 41.24 | $1.90 | 1013 |
| 2023-04-25 | 38.38 | $1.81 | 4189 |
| 2023-04-24 | 38.98 | $1.84 | 1197 |
| 2023-04-21 | 41.01 | $1.94 | 2160 |
| 2023-04-20 | 39.51 | $1.89 | 978 |
| 2023-04-19 | 40.29 | $1.93 | 6061 |
| 2023-04-18 | 39.44 | $1.90 | 1630 |
| 2023-04-17 | 37.76 | $1.84 | 4766 |
| 2023-04-14 | 36.65 | $1.80 | 8885 |
| 2023-04-13 | 34.14 | $1.71 | 6413 |
| 2023-04-12 | 34.57 | $1.74 | 1806 |
| 2023-04-11 | 36.48 | $1.87 | 8528 |
| 2023-04-10 | 34.63 | $1.80 | 1286 |
| 2023-04-06 | 34.63 | $1.80 | 4807 |
| 2023-04-05 | 36.56 | $1.94 | 1068 |
| 2023-04-04 | 37.11 | $1.98 | 1379 |
| 2023-04-03 | 37.66 | $2.02 | 1895 |
| 2023-03-31 | 38.47 | $2.08 | 8389 |
| 2023-03-30 | 37.41 | $2.03 | 5529 |
| 2023-03-29 | 35.28 | $1.93 | 4289 |
| 2023-03-28 | 33.79 | $1.86 | 25688 |
| 2023-03-27 | 36.41 | $2.09 | 13568 |
| 2023-03-24 | 36.41 | $2.09 | 9261 |
| 2023-03-23 | 35.02 | $2.02 | 4164 |
| 2023-03-22 | 35.66 | $2.08 | 7205 |
| 2023-03-21 | 33.17 | $1.95 | 16129 |
| 2023-03-20 | 28.09 | $1.70 | 7026 |
| 2023-03-17 | 28.34 | $1.73 | 20626 |
| 2023-03-16 | 29.31 | $1.85 | 5042 |
| 2023-03-15 | 29.63 | $1.89 | 13962 |
| 2023-03-14 | 28.32 | $1.82 | 83864 |
| 2023-03-13 | 29.60 | $1.99 | 4302 |
| 2023-03-10 | 28.88 | $1.95 | 10729 |
| 2023-03-09 | 28.71 | $1.94 | 39890 |
| 2023-03-08 | 30.24 | $2.16 | 52959 |
| 2023-03-07 | 30.95 | $2.26 | 10585 |
| 2023-03-06 | 31.15 | $2.29 | 64741 |
| 2023-03-03 | 34.54 | $2.75 | 10988 |
| 2023-03-02 | 31.62 | $2.56 | 12962 |
| 2023-03-01 | 32.49 | $2.68 | 6878 |
| 2023-02-28 | 33.51 | $2.82 | 7949 |
| 2023-02-27 | 34.09 | $2.90 | 13029 |
| 2023-02-24 | 33.68 | $2.87 | 15323 |
| 2023-02-23 | 31.39 | $2.70 | 25131 |
| 2023-02-22 | 32.46 | $2.87 | 6377 |
| 2023-02-21 | 33.15 | $2.98 | 28611 |
| 2023-02-17 | 35.37 | $3.32 | 19078 |
| 2023-02-16 | 38.70 | $3.78 | 35107 |
| 2023-02-15 | 43.33 | $4.33 | 15245 |
| 2023-02-14 | 43.51 | $4.35 | 6146 |
| 2023-02-13 | 45.20 | $4.54 | 22357 |
| 2023-02-10 | 39.81 | $4.08 | 15227 |
| 2023-02-09 | 37.53 | $3.90 | 45829 |
| 2023-02-08 | 36.25 | $3.80 | 23571 |
| 2023-02-07 | 36.25 | $3.80 | 53713 |
| 2023-02-06 | 40.35 | $4.35 | 66329 |
| 2023-02-03 | 40.90 | $4.42 | 161659 |
| 2023-02-02 | 53.06 | $5.64 | 18811 |
| 2023-02-01 | 55.91 | $5.86 | 22648 |
| 2023-01-31 | 59.20 | $6.10 | 2041 |
| 2023-01-30 | 57.83 | $5.96 | 6496 |
| 2023-01-27 | 58.23 | $5.99 | 7302 |
| 2023-01-26 | 57.58 | $5.92 | 1422 |
| 2023-01-25 | 56.57 | $5.81 | 8594 |
| 2023-01-24 | 58.24 | $5.95 | 36752 |
| 2023-01-23 | 59.81 | $6.08 | 3304 |
| 2023-01-20 | 58.84 | $5.96 | 15854 |
| 2023-01-19 | 57.37 | $5.78 | 17430 |
| 2023-01-18 | 58.70 | $5.90 | 20978 |
| 2023-01-17 | 57.77 | $5.78 | 24569 |
| 2023-01-13 | 55.57 | $5.50 | 34654 |
| 2023-01-12 | 65.14 | $6.33 | 24757 |
| 2023-01-11 | 59.37 | $5.61 | 15409 |
| 2023-01-10 | 58.09 | $5.47 | 16984 |
| 2023-01-09 | 55.62 | $5.21 | 29584 |
| 2023-01-06 | 56.23 | $5.26 | 30760 |
| 2023-01-05 | 54.05 | $5.03 | 69196 |
| 2023-01-04 | 52.88 | $4.91 | 56918 |
| 2023-01-03 | 53.63 | $4.98 | 93449 |
| 2022-12-30 | 45.76 | $4.23 | 44013 |
| 2022-12-29 | 46.26 | $4.28 | 15410 |
| 2022-12-28 | 45.01 | $4.17 | 39137 |
| 2022-12-27 | 44.57 | $4.13 | 2892 |
| 2022-12-23 | 45.71 | $4.26 | 13943 |
| 2022-12-22 | 46.40 | $4.34 | 11944 |
| 2022-12-21 | 50.11 | $4.75 | 48007 |
| 2022-12-20 | 43.76 | $4.14 | 3187 |
| 2022-12-19 | 43.84 | $4.15 | 33861 |
| 2022-12-16 | 46.39 | $4.44 | 29706 |
| 2022-12-15 | 47.93 | $4.61 | 63059 |
| 2022-12-14 | 48.38 | $4.66 | 27408 |
| 2022-12-13 | 51.03 | $4.95 | 19944 |
| 2022-12-12 | 52.44 | $5.10 | 128709 |
| 2022-12-09 | 61.72 | $5.96 | 24035 |
| 2022-12-08 | 60.88 | $5.85 | 57544 |
| 2022-12-07 | 58.85 | $5.59 | 34579 |
| 2022-12-06 | 58.21 | $5.51 | 25375 |
| 2022-12-05 | 56.54 | $5.30 | 124696 |
| 2022-12-02 | 59.79 | $5.60 | 24568 |
| 2022-12-01 | 59.79 | $5.60 | 15521 |
| 2022-11-30 | 60.20 | $5.64 | 4218 |
| 2022-11-29 | 59.40 | $5.52 | 41002 |
| 2022-11-28 | 58.13 | $5.33 | 27525 |
| 2022-11-25 | 56.98 | $5.16 | 31631 |
| 2022-11-23 | 56.78 | $5.13 | 23133 |
| 2022-11-22 | 60.30 | $5.53 | 195697 |
| 2022-11-21 | 76.97 | $7.00 | 173020 |
| 2022-11-18 | 69.86 | $5.68 | 46109 |
| 2022-11-17 | 61.48 | $4.70 | 48444 |
| 2022-11-16 | 58.70 | $4.45 | 134351 |
| 2022-11-15 | 50.06 | $3.82 | 4995 |
| 2022-11-14 | 45.41 | $3.55 | 4199 |
| 2022-11-11 | 41.79 | $3.36 | 1719 |
| 2022-11-10 | 37.87 | $3.17 | 24161 |
| 2022-11-09 | 36.37 | $3.10 | 9037 |
| 2022-11-08 | 31.92 | $2.90 | 18590 |
| 2022-11-07 | 30.53 | $2.84 | 18074 |
| 2022-11-04 | 23.63 | $2.56 | 13686 |
| 2022-11-03 | 22.85 | $2.53 | 11861 |
| 2022-11-02 | 20.27 | $2.43 | 9830 |
| 2022-11-01 | 22.56 | $2.75 | 8257 |
| 2022-10-31 | 23.35 | $2.85 | 32954 |
| 2022-10-28 | 26.59 | $3.22 | 7091 |
| 2022-10-27 | 25.26 | $3.17 | 17306 |
| 2022-10-26 | 30.66 | $3.68 | 10881 |
| 2022-10-25 | 29.25 | $3.63 | 15889 |
| 2022-10-24 | 32.10 | $3.86 | 11190 |
| 2022-10-21 | 30.42 | $3.80 | 5283 |
| 2022-10-20 | 30.66 | $3.82 | 7008 |
| 2022-10-19 | 33.28 | $4.03 | 6069 |
| 2022-10-18 | 36.38 | $4.25 | 4222 |
| 2022-10-17 | 36.52 | $4.26 | 5660 |
| 2022-10-14 | 35.03 | $4.20 | 1853 |
| 2022-10-13 | 32.78 | $4.11 | 2199 |
| 2022-10-12 | 30.22 | $4.01 | 6590 |
| 2022-10-11 | 29.20 | $3.97 | 2753 |
| 2022-10-10 | 31.04 | $4.14 | 2326 |
| 2022-10-07 | 32.89 | $4.30 | 7076 |
| 2022-10-06 | 31.92 | $4.26 | 3825 |
| 2022-10-05 | 29.77 | $4.17 | 5837 |
| 2022-10-04 | 30.27 | $4.22 | 3810 |
| 2022-10-03 | 29.59 | $4.19 | 2794 |
| 2022-09-30 | 26.16 | $4.04 | 10132 |
| 2022-09-29 | 27.70 | $4.22 | 15575 |
| 2022-09-28 | 28.41 | $4.30 | 2586 |
| 2022-09-27 | 26.63 | $4.22 | 12999 |
| 2022-09-26 | 26.20 | $4.20 | 11853 |
| 2022-09-23 | 24.50 | $4.12 | 12267 |
| 2022-09-22 | 26.77 | $4.43 | 19975 |
| 2022-09-21 | 27.23 | $4.49 | 7531 |
| 2022-09-20 | 26.01 | $4.43 | 24742 |
| 2022-09-19 | 27.24 | $4.60 | 20927 |
| 2022-09-16 | 29.08 | $4.84 | 6272 |
| 2022-09-15 | 29.71 | $4.92 | 23272 |
| 2022-09-14 | 30.67 | $5.04 | 6770 |
| 2022-09-13 | 30.98 | $5.08 | 7334 |
| 2022-09-12 | 32.08 | $5.22 | 10916 |
| 2022-09-09 | 32.55 | $5.28 | 66977 |
| 2022-09-08 | 27.70 | $4.99 | 40673 |
| 2022-09-07 | 29.14 | $5.20 | 16246 |
| 2022-09-06 | 28.80 | $5.18 | 69300 |
| 2022-09-02 | 29.81 | $5.33 | 4849 |
| 2022-09-01 | 30.62 | $5.45 | 7322 |
| 2022-08-31 | 30.62 | $5.45 | 13807 |
| 2022-08-30 | 29.90 | $5.40 | 10642 |
| 2022-08-29 | 27.77 | $5.25 | 10335 |
| 2022-08-26 | 28.04 | $5.30 | 16453 |
| 2022-08-25 | 29.40 | $5.55 | 5358 |
| 2022-08-24 | 29.45 | $5.56 | 12412 |
| 2022-08-23 | 28.07 | $5.45 | 5326 |
| 2022-08-22 | 27.82 | $5.43 | 13896 |
| 2022-08-19 | 27.82 | $5.43 | 17945 |
| 2022-08-18 | 27.82 | $5.43 | 66489 |
| 2022-08-17 | 28.15 | $5.51 | 70052 |
| 2022-08-16 | 29.30 | $5.79 | 14904 |
| 2022-08-15 | 29.30 | $5.79 | 17863 |
| 2022-08-12 | 29.89 | $5.94 | 14313 |
| 2022-08-11 | 28.80 | $5.82 | 23380 |
| 2022-08-10 | 28.18 | $5.75 | 41692 |
| 2022-08-09 | 28.28 | $5.78 | 32596 |
| 2022-08-08 | 27.63 | $5.70 | 55963 |
| 2022-08-05 | 29.01 | $6.14 | 90083 |
| 2022-08-04 | 31.04 | $6.75 | 108797 |
| 2022-08-03 | 38.91 | $8.60 | 4170 |
| 2022-08-02 | 37.61 | $8.44 | 4592 |
| 2022-08-01 | 39.40 | $8.80 | 3252 |
| 2022-07-29 | 37.27 | $8.53 | 4900 |
| 2022-07-28 | 36.48 | $8.43 | 1485 |
| 2022-07-27 | 37.24 | $8.60 | 7960 |
| 2022-07-26 | 36.51 | $8.50 | 4661 |
| 2022-07-25 | 33.95 | $8.15 | 1707 |
| 2022-07-22 | 35.02 | $8.43 | 6272 |
| 2022-07-21 | 35.28 | $8.50 | 5026 |
| 2022-07-20 | 36.87 | $8.92 | 10279 |
| 2022-07-19 | 34.19 | $8.52 | 8099 |
| 2022-07-18 | 32.35 | $8.25 | 2689 |
| 2022-07-15 | 32.01 | $8.20 | 879 |
| 2022-07-14 | 30.17 | $7.92 | 17609 |
| 2022-07-13 | 30.97 | $8.20 | 3709 |
| 2022-07-12 | 31.45 | $8.37 | 13179 |
| 2022-07-11 | 33.63 | $9.12 | 2883 |
| 2022-07-08 | 34.13 | $9.29 | 6636 |
| 2022-07-07 | 32.07 | $8.93 | 5872 |
| 2022-07-06 | 31.84 | $8.89 | 11280 |
| 2022-07-05 | 32.93 | $9.31 | 12919 |
| 2022-07-01 | 33.40 | $9.49 | 19946 |
| 2022-06-30 | 34.70 | $9.99 | 4765 |
| 2022-06-29 | 35.59 | $10.33 | 11090 |
| 2022-06-28 | 36.19 | $10.56 | 21512 |
| 2022-06-27 | 36.21 | $10.57 | 21708 |
| 2022-06-24 | 35.49 | $10.40 | 26149 |
| 2022-06-23 | 35.41 | $10.38 | 29944 |
| 2022-06-22 | 36.65 | $10.94 | 34440 |
| 2022-06-21 | 38.28 | $11.66 | 24871 |
| 2022-06-17 | 37.32 | $11.40 | 75575 |
| 2022-06-16 | 35.86 | $11.00 | 29262 |
| 2022-06-15 | 38.78 | $12.36 | 31128 |
| 2022-06-14 | 35.67 | $11.51 | 13144 |
| 2022-06-13 | 35.16 | $11.37 | 15878 |
| 2022-06-10 | 37.39 | $12.47 | 17737 |
| 2022-06-09 | 39.84 | $13.59 | 18487 |
| 2022-06-08 | 39.73 | $13.56 | 22899 |
| 2022-06-07 | 38.73 | $13.25 | 13359 |
| 2022-06-06 | 35.27 | $12.20 | 18741 |
| 2022-06-03 | 36.83 | $13.03 | 43361 |
| 2022-06-02 | 29.86 | $11.07 | 16393 |
| 2022-06-01 | 27.65 | $10.50 | 16410 |
| 2022-05-31 | 27.91 | $10.68 | 41264 |
| 2022-05-27 | 23.85 | $9.62 | 16242 |
| 2022-05-26 | 21.23 | $8.96 | 58985 |
| 2022-05-25 | 22.24 | $9.88 | 17303 |
| 2022-05-24 | 21.07 | $9.58 | 112604 |
| 2022-05-23 | 25.68 | $13.35 | 19629 |
| 2022-05-20 | 27.06 | $14.27 | 7265 |
| 2022-05-19 | 27.40 | $14.50 | 3966 |
| 2022-05-18 | 24.81 | $13.85 | 3416 |
| 2022-05-17 | 25.47 | $14.35 | 14497 |
| 2022-05-16 | 23.72 | $13.90 | 15347 |
| 2022-05-13 | 23.90 | $14.05 | 80233 |
| 2022-05-12 | 24.94 | $14.93 | 216777 |
| 2022-05-11 | 41.29 | $23.35 | 8135 |
| 2022-05-10 | 37.26 | $22.48 | 48408 |
| 2022-05-09 | 39.64 | $23.28 | 12070 |
| 2022-05-06 | 42.72 | $24.23 | 13417 |
| 2022-05-05 | 44.73 | $24.81 | 6419 |
| 2022-05-04 | 50.03 | $26.18 | 13737 |
| 2022-05-03 | 46.98 | $25.48 | 2046 |
| 2022-05-02 | 45.73 | $25.20 | 9961 |
| 2022-04-29 | 46.67 | $25.45 | 9427 |
| 2022-04-28 | 44.50 | $24.95 | 30806 |
| 2022-04-27 | 47.39 | $25.74 | 14033 |
| 2022-04-26 | 42.93 | $24.74 | 2428 |
| 2022-04-25 | 42.09 | $24.56 | 6365 |
| 2022-04-22 | 39.56 | $24.02 | 10934 |
| 2022-04-21 | 45.84 | $25.80 | 4905 |
| 2022-04-20 | 46.27 | $25.91 | 5718 |
| 2022-04-19 | 46.65 | $26.01 | 11148 |
| 2022-04-18 | 47.42 | $26.22 | 21738 |
| 2022-04-14 | 42.59 | $25.10 | 10802 |
| 2022-04-13 | 45.61 | $25.95 | 5098 |
| 2022-04-12 | 46.01 | $26.06 | 16689 |
| 2022-04-11 | 48.60 | $26.76 | 21164 |
| 2022-04-08 | 51.50 | $27.50 | 8004 |
| 2022-04-07 | 50.47 | $27.23 | 9871 |
| 2022-04-06 | 50.55 | $27.25 | 26817 |
| 2022-04-05 | 46.98 | $26.30 | 17299 |
| 2022-04-04 | 53.72 | $28.04 | 44795 |
| 2022-04-01 | 53.65 | $28.02 | 74136 |
| 2022-03-31 | 52.34 | $27.65 | 111616 |
| 2022-03-30 | 64.73 | $30.28 | 44976 |
| 2022-03-29 | 68.54 | $30.93 | 77693 |
| 2022-03-28 | 65.74 | $29.98 | 35475 |
| 2022-03-25 | 64.86 | $29.70 | 23474 |
| 2022-03-24 | 64.55 | $29.60 | 34145 |
| 2022-03-23 | 64.37 | $29.54 | 25663 |
| 2022-03-22 | 64.06 | $29.43 | 37509 |
| 2022-03-21 | 63.98 | $29.40 | 18232 |
| 2022-03-18 | 61.94 | $28.66 | 11648 |
| 2022-03-17 | 59.47 | $27.82 | 3742 |
| 2022-03-16 | 59.41 | $27.80 | 54196 |
| 2022-03-15 | 59.82 | $27.90 | 102341 |
| 2022-03-14 | 66.30 | $29.36 | 130162 |
| 2022-03-11 | 47.34 | $24.25 | 10881 |
| 2022-03-10 | 46.45 | $24.09 | 6296 |
| 2022-03-09 | 46.01 | $24.01 | 12456 |
| 2022-03-08 | 44.67 | $23.76 | 48478 |
| 2022-03-07 | 47.35 | $24.36 | 6118 |
| 2022-03-04 | 47.99 | $24.50 | 9098 |
| 2022-03-03 | 50.14 | $24.97 | 28218 |
| 2022-03-02 | 48.31 | $24.58 | 46593 |
| 2022-03-01 | 51.39 | $25.25 | 34853 |
| 2022-02-28 | 55.12 | $26.00 | 22308 |
| 2022-02-25 | 50.62 | $25.01 | 43059 |
| 2022-02-24 | 54.05 | $25.67 | 38456 |
| 2022-02-23 | 53.18 | $25.48 | 14607 |
| 2022-02-22 | 53.28 | $25.50 | 22856 |
| 2022-02-18 | 55.27 | $25.90 | 12851 |
| 2022-02-17 | 51.77 | $25.08 | 9431 |
| 2022-02-16 | 55.38 | $25.80 | 5669 |
| 2022-02-15 | 50.35 | $24.70 | 8414 |
| 2022-02-14 | 51.40 | $24.91 | 8046 |
| 2022-02-11 | 45.13 | $23.70 | 11713 |
| 2022-02-10 | 48.10 | $24.31 | 6865 |
| 2022-02-09 | 47.40 | $24.18 | 1989 |
| 2022-02-08 | 45.07 | $23.75 | 7140 |
| 2022-02-07 | 45.16 | $23.77 | 13947 |
| 2022-02-04 | 46.41 | $24.06 | 1578 |
| 2022-02-03 | 47.06 | $24.21 | 4244 |
| 2022-02-02 | 50.70 | $25.03 | 17353 |
| 2022-02-01 | 50.48 | $24.98 | 7542 |
| 2022-01-31 | 45.01 | $23.82 | 28638 |
| 2022-01-28 | 39.61 | $22.83 | 21979 |
| 2022-01-27 | 42.41 | $23.53 | 11580 |
| 2022-01-26 | 44.46 | $24.01 | 7493 |
| 2022-01-25 | 45.28 | $24.20 | 9412 |
| 2022-01-24 | 42.29 | $23.64 | 19504 |
| 2022-01-21 | 44.39 | $24.15 | 13575 |
| 2022-01-20 | 47.46 | $24.85 | 12455 |
| 2022-01-19 | 49.79 | $25.35 | 11220 |
| 2022-01-18 | 52.80 | $25.96 | 9107 |
| 2022-01-14 | 54.98 | $26.38 | 5946 |
| 2022-01-13 | 54.21 | $26.20 | 5291 |
| 2022-01-12 | 54.90 | $26.34 | 6506 |
| 2022-01-11 | 57.38 | $26.84 | 22432 |
| 2022-01-10 | 57.01 | $26.74 | 29134 |
| 2022-01-07 | 64.33 | $28.12 | 19404 |
| 2022-01-06 | 63.36 | $27.82 | 33249 |
| 2022-01-05 | 63.74 | $27.89 | 16718 |
| 2022-01-04 | 67.88 | $28.63 | 14974 |
| 2022-01-03 | 66.97 | $28.30 | 73220 |
| 2021-12-31 | 57.36 | $25.53 | 44991 |
| 2021-12-30 | 53.25 | $24.65 | 29868 |
| 2021-12-29 | 49.86 | $24.00 | 32441 |
| 2021-12-28 | 44.70 | $23.12 | 13713 |
| 2021-12-27 | 45.36 | $23.25 | 11563 |
| 2021-12-23 | 43.23 | $22.90 | 9496 |
| 2021-12-22 | 41.88 | $22.68 | 7167 |
| 2021-12-21 | 41.22 | $22.57 | 15930 |
| 2021-12-20 | 38.93 | $22.19 | 13980 |
| 2021-12-17 | 41.13 | $22.74 | 28967 |
| 2021-12-16 | 36.94 | $22.06 | 13719 |
| 2021-12-15 | 38.79 | $22.54 | 7697 |
| 2021-12-14 | 41.42 | $23.18 | 11879 |
| 2021-12-13 | 39.41 | $22.85 | 25262 |
| 2021-12-10 | 40.66 | $23.16 | 25560 |
| 2021-12-09 | 44.08 | $23.96 | 8891 |
| 2021-12-08 | 45.16 | $24.20 | 7848 |
| 2021-12-07 | 44.18 | $24.02 | 10678 |
| 2021-12-06 | 41.31 | $23.50 | 27853 |
| 2021-12-03 | 39.79 | $23.23 | 23390 |
| 2021-12-02 | 40.19 | $23.34 | 14037 |
| 2021-12-01 | 41.02 | $23.57 | 17339 |
| 2021-11-30 | 45.09 | $24.63 | 27208 |
| 2021-11-29 | 39.73 | $23.63 | 12863 |
| 2021-11-26 | 38.94 | $23.49 | 2932 |
| 2021-11-24 | 39.25 | $23.58 | 13711 |
| 2021-11-23 | 43.21 | $24.65 | 8592 |
| 2021-11-22 | 44.68 | $25.02 | 21031 |
| 2021-11-19 | 47.08 | $25.60 | 15994 |
| 2021-11-18 | 48.44 | $25.92 | 18590 |
| 2021-11-17 | 55.77 | $27.45 | 13729 |
| 2021-11-16 | 55.83 | $27.46 | 93756 |
| 2021-11-15 | 58.27 | $27.93 | 30768 |
| 2021-11-12 | 52.56 | $26.57 | 20864 |
| 2021-11-11 | 48.68 | $25.78 | 7717 |
| 2021-11-10 | 50.41 | $26.13 | 29496 |
| 2021-11-09 | 46.36 | $25.35 | 16676 |
| 2021-11-08 | 46.41 | $25.36 | 8483 |
| 2021-11-05 | 42.14 | $24.58 | 10750 |
| 2021-11-04 | 34.38 | $23.36 | 24863 |
| 2021-11-03 | 36.92 | $24.02 | 22970 |
| 2021-11-02 | 38.70 | $24.45 | 3961 |
| 2021-11-01 | 39.88 | $24.73 | 59878 |
| 2021-10-29 | 35.95 | $24.14 | 14797 |
| 2021-10-28 | 41.10 | $25.33 | 53044 |
| 2021-10-27 | 40.69 | $25.27 | 70506 |
| 2021-10-26 | 40.30 | $25.21 | 90152 |
| 2021-10-25 | 50.42 | $27.13 | 11353 |
| 2021-10-22 | 50.67 | $27.17 | 6638 |
| 2021-10-21 | 50.67 | $27.17 | 7954 |
| 2021-10-20 | 51.54 | $27.32 | 4934 |
| 2021-10-19 | 51.60 | $27.33 | 4680 |
| 2021-10-18 | 54.06 | $27.77 | 2945 |
| 2021-10-15 | 53.29 | $27.61 | 1637 |
| 2021-10-14 | 52.87 | $27.52 | 12406 |
| 2021-10-13 | 56.37 | $28.17 | 6560 |
| 2021-10-12 | 51.85 | $27.20 | 8453 |
| 2021-10-11 | 50.91 | $27.01 | 5156 |
| 2021-10-08 | 51.88 | $27.20 | 4623 |
| 2021-10-07 | 51.27 | $27.07 | 6774 |
| 2021-10-06 | 48.35 | $26.45 | 29195 |
| 2021-10-05 | 56.39 | $28.00 | 16989 |
| 2021-10-04 | 55.99 | $27.91 | 21344 |
| 2021-10-01 | 57.97 | $28.26 | 10694 |
| 2021-09-30 | 57.77 | $28.21 | 8742 |
| 2021-09-29 | 57.57 | $28.16 | 19061 |
| 2021-09-28 | 62.15 | $29.00 | 27992 |
| 2021-09-27 | 62.15 | $29.00 | 32584 |
| 2021-09-24 | 67.88 | $29.99 | 8343 |
| 2021-09-23 | 67.94 | $30.00 | 30181 |
| 2021-09-22 | 67.45 | $29.82 | 28103 |
| 2021-09-21 | 66.07 | $29.32 | 26906 |
| 2021-09-20 | 64.68 | $28.83 | 64401 |
| 2021-09-17 | 68.61 | $29.55 | 91601 |
| 2021-09-16 | 65.11 | $28.30 | 38154 |
| 2021-09-15 | 61.96 | $27.32 | 35518 |
| 2021-09-14 | 56.98 | $26.00 | 18841 |
| 2021-09-13 | 56.73 | $25.94 | 25885 |
| 2021-09-10 | 49.77 | $24.40 | 11098 |
| 2021-09-09 | 46.76 | $23.83 | 9813 |
| 2021-09-08 | 46.60 | $23.80 | 10763 |
| 2021-09-07 | 49.42 | $24.40 | 14806 |
| 2021-09-03 | 44.64 | $23.50 | 6359 |
| 2021-09-02 | 43.97 | $23.38 | 27453 |
| 2021-09-01 | 45.45 | $23.72 | 8556 |
| 2021-08-31 | 42.35 | $23.15 | 16177 |
| 2021-08-30 | 41.30 | $22.96 | 10822 |
| 2021-08-27 | 42.70 | $23.32 | 5165 |
| 2021-08-26 | 42.39 | $23.26 | 4199 |
| 2021-08-25 | 43.10 | $23.45 | 5262 |
| 2021-08-24 | 45.59 | $24.11 | 3279 |
| 2021-08-23 | 44.15 | $23.80 | 6715 |
| 2021-08-20 | 41.78 | $23.30 | 4276 |
| 2021-08-19 | 42.02 | $23.37 | 18621 |
| 2021-08-18 | 41.61 | $23.28 | 5615 |
| 2021-08-17 | 42.68 | $23.62 | 5263 |
| 2021-08-16 | 45.07 | $24.36 | 22749 |
| 2021-08-13 | 50.52 | $25.86 | 10881 |
| 2021-08-12 | 54.76 | $26.87 | 11105 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 200 |
| 2026-08-06 | -10.10 | $0.01 | 1309 |
| 2026-08-05 | -100.00 | $0.00 | 200 |
| 2026-08-04 | -100.00 | $0.00 | 200 |
| 2026-08-03 | -100.00 | $0.00 | 200 |
| 2026-07-31 | -100.00 | $0.00 | 200 |
| 2026-07-30 | -100.00 | $0.00 | 200 |
| 2026-07-29 | -100.00 | $0.00 | 200 |
| 2026-07-28 | -100.00 | $0.00 | 200 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 200 |
| 2026-07-23 | -100.00 | $0.00 | 200 |
| 2026-07-22 | -100.00 | $0.00 | 200 |
| 2026-07-21 | -100.00 | $0.00 | 200 |
| 2026-07-20 | -100.00 | $0.00 | 200 |
| 2026-07-17 | -100.00 | $0.00 | 200 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 141 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 11945 |
| 2026-07-09 | 0.00 | $0.00 | 3057 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 544 |
| 2026-07-02 | -100.00 | $0.00 | 200 |
| 2026-07-01 | -100.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 1101 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 300 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | -100.00 | $0.00 | 2674 |
| 2026-06-01 | -100.00 | $0.00 | 200 |
| 2026-05-29 | -100.00 | $0.00 | 200 |
| 2026-05-28 | -100.00 | $0.00 | 1770 |
| 2026-05-27 | -100.00 | $0.00 | 669 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 200 |
| 2026-05-21 | -100.00 | $0.00 | 200 |
| 2026-05-20 | -100.00 | $0.00 | 200 |
| 2026-05-19 | -100.00 | $0.00 | 200 |
| 2026-05-18 | -100.00 | $0.00 | 200 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 200 |
| 2026-05-13 | -100.00 | $0.00 | 898 |
| 2026-05-12 | -100.00 | $0.00 | 200 |
| 2026-05-11 | -50.25 | $0.00 | 200 |
| 2026-05-08 | -50.25 | $0.00 | 200 |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | -50.25 | $0.00 | 705 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | -50.25 | $0.00 | 2001 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | -100.00 | $0.00 | 300 |
| 2026-04-13 | -100.00 | $0.00 | 200 |
| 2026-04-10 | -100.00 | $0.00 | 200 |
| 2026-04-09 | -100.00 | $0.00 | 200 |
| 2026-04-08 | -100.00 | $0.00 | 200 |
| 2026-04-07 | -100.00 | $0.00 | 200 |
| 2026-04-06 | -100.00 | $0.00 | 200 |
| 2026-04-02 | -100.00 | $0.00 | 200 |
| 2026-04-01 | -100.00 | $0.00 | 200 |
| 2026-03-31 | -100.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | -100.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 438 |
| 2026-03-25 | -100.00 | $0.00 | 200 |
| 2026-03-24 | -100.00 | $0.00 | 200 |
| 2026-03-23 | -100.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | -100.00 | $0.00 | 200 |
| 2026-03-18 | -100.00 | $0.00 | 200 |
| 2026-03-17 | -100.00 | $0.00 | 200 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 1036 |
| 2026-03-11 | -100.00 | $0.00 | 200 |
| 2026-03-10 | -100.00 | $0.00 | 200 |
| 2026-03-09 | -100.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | -100.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | -100.00 | $0.00 | 200 |
| 2026-02-27 | -100.00 | $0.00 | 200 |
| 2026-02-26 | -100.00 | $0.00 | 200 |
| 2026-02-25 | -100.00 | $0.00 | 200 |
| 2026-02-24 | -100.00 | $0.00 | 200 |
| 2026-02-23 | -100.00 | $0.00 | 200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 318 |
| 2026-02-04 | -100.00 | $0.00 | 200 |
| 2026-02-03 | -100.00 | $0.00 | 200 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 400 |
| 2026-01-29 | -100.00 | $0.00 | 200 |
| 2026-01-28 | -100.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | -100.00 | $0.00 | 200 |
| 2026-01-23 | -100.00 | $0.00 | 200 |
| 2026-01-22 | -100.00 | $0.00 | 200 |
| 2026-01-21 | -100.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 819 |
| 2026-01-16 | -100.00 | $0.00 | 200 |
| 2026-01-15 | -100.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 23800 |
| 2026-01-12 | -100.00 | $0.00 | 200 |
| 2026-01-09 | -100.00 | $0.00 | 200 |
| 2026-01-08 | -100.00 | $0.00 | 200 |
| 2026-01-07 | -100.00 | $0.00 | 200 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 750 |
| 2025-12-31 | 0.00 | $0.00 | 1075 |
| 2025-12-30 | 0.00 | $0.00 | 7925 |
| 2025-12-29 | -100.00 | $0.00 | 200 |
| 2025-12-26 | -100.00 | $0.00 | 200 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | -100.00 | $0.00 | 200 |
| 2025-12-19 | -100.00 | $0.00 | 200 |
| 2025-12-18 | -100.00 | $0.00 | 200 |
| 2025-12-17 | -100.00 | $0.00 | 200 |
| 2025-12-16 | -100.00 | $0.00 | 200 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 1722 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 3860 |
| 2025-11-13 | -50.25 | $0.00 | 200 |
| 2025-11-12 | -50.25 | $0.00 | 200 |
| 2025-11-11 | -50.25 | $0.00 | 200 |
| 2025-11-10 | -50.25 | $0.00 | 200 |
| 2025-11-07 | -50.25 | $0.00 | 200 |
| 2025-11-06 | -50.25 | $0.00 | 200 |
| 2025-11-05 | -50.25 | $0.00 | 641 |
| 2025-11-04 | -50.25 | $0.00 | 200 |
| 2025-11-03 | -50.25 | $0.00 | 200 |
| 2025-10-31 | -50.25 | $0.00 | 701 |
| 2025-10-30 | -50.25 | $0.00 | 200 |
| 2025-10-29 | -50.25 | $0.00 | 570 |
| 2025-10-28 | -100.00 | $0.00 | 600 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 800 |
| 2025-10-14 | 0.00 | $0.00 | 861 |
| 2025-10-13 | 0.00 | $0.00 | 448 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 55500 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2501 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 55564 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 553 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1100 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | -100.00 | $0.00 | 44100 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 44100 |
| 2025-08-21 | -100.00 | $0.00 | 44100 |
| 2025-08-20 | 0.00 | $0.00 | 44100 |
| 2025-08-19 | -100.00 | $0.00 | 44100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 44100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 17396 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | -100.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 106980 |
| 2025-07-16 | -100.00 | $0.00 | 193 |
| 2025-07-15 | -100.00 | $0.00 | 193 |
| 2025-07-14 | -100.00 | $0.00 | 193 |
| 2025-07-11 | -100.00 | $0.00 | 193 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 193 |
| 2025-07-08 | -100.00 | $0.00 | 193 |
| 2025-07-07 | -100.00 | $0.00 | 193 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 193 |
| 2025-07-01 | 0.00 | $0.00 | 118 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 36223 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 2500 |
| 2025-06-04 | -100.00 | $0.00 | 200 |
| 2025-06-03 | -100.00 | $0.00 | 1100 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 338 |
| 2025-05-29 | -100.00 | $0.00 | 641 |
| 2025-05-28 | -90.09 | $0.00 | 398 |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 293 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1341 |
| 2025-02-20 | 0.00 | $0.00 | 3630 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1201 |
| 2025-02-11 | 0.00 | $0.00 | 1341 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 9260 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 1341 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1341 |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 1341 |
| 2025-01-14 | -100.00 | $0.00 | 1341 |
| 2025-01-13 | -100.00 | $0.00 | 1341 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 500 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 7802 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 63335 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 41801 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | -100.00 | $0.00 | 1341 |
| 2024-12-19 | -100.00 | $0.00 | 10 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 1200 |
| 2024-12-16 | -100.00 | $0.00 | 116764 |
| 2024-12-13 | -100.00 | $0.00 | 500 |
| 2024-12-12 | -100.00 | $0.00 | 1200 |
| 2024-12-11 | -100.00 | $0.00 | 235 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 1412 |
| 2024-12-06 | -100.00 | $0.00 | 460 |
| 2024-12-05 | -100.00 | $0.00 | 6000 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 2840 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 799 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 3112 |
| 2024-11-22 | -100.00 | $0.00 | 10972 |
| 2024-11-21 | -88.89 | $0.00 | 1216 |
| 2024-11-20 | -88.89 | $0.00 | — |
| 2024-11-19 | -88.89 | $0.00 | — |
| 2024-11-18 | -88.89 | $0.00 | 2541 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 245 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 190 |
| 2024-11-06 | -100.00 | $0.00 | 140 |
| 2024-11-05 | -100.00 | $0.00 | 100 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 100 |
| 2024-10-30 | -100.00 | $0.00 | 450 |
| 2024-10-29 | -100.00 | $0.00 | 1127 |
| 2024-10-28 | -100.00 | $0.00 | 23721 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 357 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 13381 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 510 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | 2204 |
| 2024-10-01 | -100.00 | $0.00 | 4201 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 310 |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 400 |
| 2024-09-19 | -100.00 | $0.00 | 1730 |
| 2024-09-18 | 0.00 | $0.00 | 2755 |
| 2024-09-17 | -83.33 | $0.00 | 7 |
| 2024-09-16 | -83.33 | $0.00 | 1009 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 2321 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 310 |
| 2024-08-29 | -100.00 | $0.00 | 310 |
| 2024-08-28 | -100.00 | $0.00 | 921 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 310 |
| 2024-08-22 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | -100.00 | $0.00 | 545 |
| 2024-08-20 | 0.00 | $0.00 | 3263 |
| 2024-08-19 | -100.00 | $0.00 | 2884 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | -83.33 | $0.00 | — |
| 2024-08-14 | -83.33 | $0.00 | — |
| 2024-08-13 | -83.33 | $0.00 | — |
| 2024-08-12 | -83.33 | $0.00 | 1944 |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 2655 |
| 2024-08-07 | -100.00 | $0.00 | 2655 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | 500 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 554 |
| 2024-07-17 | -100.00 | $0.00 | 1086 |
| 2024-07-16 | 0.00 | $0.00 | 511 |
| 2024-07-15 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 6614 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | -81.82 | $0.00 | — |
| 2024-07-03 | -81.82 | $0.00 | 100 |
| 2024-07-02 | -81.82 | $0.00 | — |
| 2024-07-01 | -81.82 | $0.00 | — |
| 2024-06-28 | -81.82 | $0.00 | — |
| 2024-06-27 | -81.82 | $0.00 | 76531 |
| 2024-06-26 | -95.24 | $0.00 | — |
| 2024-06-25 | -95.24 | $0.00 | — |
| 2024-06-24 | -95.24 | $0.00 | — |
| 2024-06-21 | -95.24 | $0.00 | — |
| 2024-06-20 | -95.24 | $0.00 | — |
| 2024-06-18 | -95.24 | $0.00 | — |
| 2024-06-17 | -95.24 | $0.00 | 100 |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $0.00 | 1918 |
| 2024-06-12 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | 199 |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -66.67 | $0.00 | — |
| 2024-05-31 | -66.67 | $0.00 | — |
| 2024-05-30 | -62.50 | $0.00 | 2600 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 400 |
| 2024-05-07 | 0.00 | $0.00 | 100 |
| 2024-05-06 | -66.67 | $0.00 | 1200 |
| 2024-05-03 | -66.67 | $0.00 | 10012 |
| 2024-05-02 | -100.00 | $0.00 | 3461 |
| 2024-05-01 | -66.67 | $0.00 | — |
| 2024-04-30 | -66.67 | $0.00 | 199 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | -99.42 | $0.00 | — |
| 2024-04-25 | -99.42 | $0.00 | 120 |
| 2024-04-24 | -99.42 | $0.00 | — |
| 2024-04-23 | -99.42 | $0.00 | — |
| 2024-04-22 | -99.42 | $0.00 | — |
| 2024-04-19 | -99.42 | $0.00 | — |
| 2024-04-18 | -99.42 | $0.00 | 127 |
| 2024-04-17 | -99.86 | $0.00 | — |
| 2024-04-16 | -99.86 | $0.00 | — |
| 2024-04-15 | -99.86 | $0.00 | — |
| 2024-04-12 | -99.86 | $0.00 | — |
| 2024-04-11 | -99.86 | $0.00 | — |
| 2024-04-10 | -99.86 | $0.00 | 990 |
| 2024-04-09 | -99.86 | $0.00 | — |
| 2024-04-08 | -99.86 | $0.00 | 100 |
| 2024-04-05 | -99.86 | $0.00 | — |
| 2024-04-04 | -99.86 | $0.00 | — |
| 2024-04-03 | -99.86 | $0.00 | 10212 |
| 2024-04-02 | -100.00 | $0.00 | — |
| 2024-04-01 | -100.00 | $0.00 | 13947 |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | — |
| 2024-03-26 | -100.00 | $0.00 | 259 |
| 2024-03-25 | -99.71 | $0.00 | 132 |
| 2024-03-22 | -99.71 | $0.00 | 204 |
| 2024-03-21 | -100.00 | $0.00 | — |
| 2024-03-20 | -100.00 | $0.00 | 11003 |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | 5446 |
| 2024-03-15 | -99.87 | $0.00 | 1445 |
| 2024-03-14 | -100.00 | $0.00 | 234 |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | — |
| 2024-03-11 | -100.00 | $0.00 | — |
| 2024-03-08 | -100.00 | $0.00 | 294 |
| 2024-03-07 | -100.00 | $0.00 | 1199 |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | 100 |
| 2024-03-04 | -100.00 | $0.00 | 1300 |
| 2024-03-01 | -99.87 | $0.00 | 2751 |
| 2024-02-29 | -100.00 | $0.00 | 4002 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | 1415 |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 725 |
| 2024-02-21 | -100.00 | $0.00 | 1000 |
| 2024-02-20 | -99.87 | $0.00 | — |
| 2024-02-16 | -99.87 | $0.00 | 2861 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 405 |
| 2024-02-07 | 0.00 | $0.00 | 345 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | -89.67 | $0.00 | — |
| 2024-02-01 | -92.66 | $0.00 | — |
| 2024-01-31 | -92.66 | $0.00 | — |
| 2024-01-30 | -92.66 | $0.00 | — |
| 2024-01-29 | -92.66 | $0.00 | 100 |
| 2024-01-26 | -97.27 | $0.00 | — |
| 2024-01-25 | -98.08 | $0.00 | 10010 |
| 2024-01-24 | -98.58 | $0.00 | — |
| 2024-01-23 | -98.58 | $0.00 | — |
| 2024-01-22 | -98.58 | $0.00 | — |
| 2024-01-19 | -98.58 | $0.00 | — |
| 2024-01-18 | -98.58 | $0.00 | — |
| 2024-01-17 | -98.63 | $0.00 | — |
| 2024-01-16 | -98.63 | $0.00 | — |
| 2024-01-12 | -98.63 | $0.00 | 196 |
| 2024-01-11 | -99.61 | $0.00 | 160 |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | 511 |
| 2024-01-05 | -90.81 | $0.02 | — |
| 2024-01-04 | -90.81 | $0.02 | 4925 |
| 2024-01-03 | -94.93 | $0.02 | — |
| 2024-01-02 | -94.93 | $0.02 | 6104 |
| 2023-12-29 | -94.93 | $0.02 | 4435 |
| 2023-12-28 | -86.12 | $0.02 | 41557 |
| 2023-12-27 | -54.15 | $0.08 | 569869 |
| 2023-12-26 | -82.02 | $0.03 | 4703 |
| 2023-12-22 | -88.78 | $0.02 | 1370 |
| 2023-12-21 | -88.78 | $0.02 | 5544 |
| 2023-12-20 | -83.15 | $0.03 | — |
| 2023-12-19 | -83.15 | $0.03 | 156475 |
| 2023-12-18 | -83.15 | $0.03 | 1786 |
| 2023-12-15 | -42.28 | $0.10 | 53635 |
| 2023-12-14 | -73.00 | $0.05 | 2465 |
| 2023-12-13 | -73.00 | $0.05 | — |
| 2023-12-12 | -73.00 | $0.05 | 3042 |
| 2023-12-11 | -78.64 | $0.04 | 9494 |
| 2023-12-08 | -60.60 | $0.07 | 20403 |
| 2023-12-07 | -54.96 | $0.08 | 32355 |
| 2023-12-06 | -54.96 | $0.08 | 23142 |
| 2023-12-05 | -46.51 | $0.10 | 147610 |
| 2023-12-04 | 0.00 | $0.09 | 37583 |
| 2023-12-01 | -58.30 | $0.03 | 21077 |
| 2023-11-30 | -96.27 | $0.00 | 52589 |
| 2023-11-29 | 0.00 | $0.00 | 404 |
| 2023-11-28 | -100.00 | $0.00 | 213 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 250 |
| 2023-11-22 | 0.00 | $0.00 | 245 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | -50.00 | $0.00 | — |
| 2023-11-17 | -50.00 | $0.00 | — |
| 2023-11-16 | -50.00 | $0.00 | 25461 |
| 2023-11-15 | -50.00 | $0.00 | — |
| 2023-11-14 | -50.00 | $0.00 | 101361 |
| 2023-11-13 | -50.00 | $0.00 | — |
| 2023-11-10 | -50.00 | $0.00 | 420 |
| 2023-11-09 | -50.00 | $0.00 | — |
| 2023-11-08 | -50.00 | $0.00 | — |
| 2023-11-07 | -50.00 | $0.00 | 278 |
| 2023-11-06 | -50.00 | $0.00 | — |
| 2023-11-03 | -50.00 | $0.00 | 6382 |
| 2023-11-02 | -50.00 | $0.00 | 221 |
| 2023-11-01 | -50.00 | $0.00 | 2623 |
| 2023-10-31 | -50.00 | $0.00 | 299 |
| 2023-10-30 | -50.00 | $0.00 | — |
| 2023-10-27 | -50.00 | $0.00 | — |
| 2023-10-26 | -50.00 | $0.00 | 215 |
| 2023-10-25 | -50.00 | $0.00 | — |
| 2023-10-24 | -50.00 | $0.00 | 392 |
| 2023-10-23 | 0.00 | $0.00 | 437 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 832 |
| 2023-10-17 | 0.00 | $0.00 | 1345 |
| 2023-10-16 | -100.00 | $0.00 | 300 |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | 984 |
| 2023-10-11 | 0.00 | $0.00 | 290 |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | 200 |
| 2023-09-06 | -100.00 | $0.00 | 2500 |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | 250 |
| 2023-08-31 | -100.00 | $0.00 | 10141 |
| 2023-08-30 | -99.87 | $0.00 | 500 |
| 2023-08-29 | -99.87 | $0.00 | 138 |
| 2023-08-28 | -99.87 | $0.00 | 51772 |
| 2023-08-25 | -99.87 | $0.00 | 286 |
| 2023-08-24 | -99.87 | $0.00 | 1570 |
| 2023-08-23 | -99.87 | $0.00 | 2560 |
| 2023-08-22 | -99.87 | $0.00 | 4285 |
| 2023-08-21 | -99.91 | $0.00 | 1047 |
| 2023-08-18 | -99.97 | $0.00 | — |
| 2023-08-17 | -99.98 | $0.00 | 7044 |
| 2023-08-16 | -99.98 | $0.00 | 1380 |
| 2023-08-15 | -99.98 | $0.00 | 1565 |
| 2023-08-14 | -99.98 | $0.00 | 417 |
| 2023-08-11 | -99.98 | $0.00 | — |
| 2023-08-10 | -99.98 | $0.00 | 1989 |
| 2023-08-09 | -85.22 | $0.08 | — |
| 2023-08-08 | -85.22 | $0.08 | — |
| 2023-08-07 | -99.98 | $0.00 | 246 |
| 2023-08-04 | -99.98 | $0.00 | 782 |
| 2023-08-03 | -100.00 | $0.00 | 1120 |
| 2023-08-02 | -100.00 | $0.00 | 1958 |
| 2023-08-01 | -100.00 | $0.00 | 1825 |
| 2023-07-31 | -100.00 | $0.00 | 12889 |
| 2023-07-28 | -100.00 | $0.00 | 160 |
| 2023-07-27 | -99.99 | $0.00 | 14715 |
| 2023-07-26 | -99.99 | $0.00 | 41592 |
| 2023-07-25 | -100.00 | $0.00 | 55040 |
| 2023-07-24 | -99.27 | $0.11 | 657257 |
| 2023-07-21 | -95.53 | $0.47 | 48955 |
| 2023-07-20 | -95.11 | $0.48 | 47484 |
| 2023-07-19 | -94.91 | $0.48 | 64719 |
| 2023-07-18 | -95.83 | $0.47 | 96648 |
| 2023-07-17 | -95.83 | $0.47 | 63158 |
| 2023-07-14 | -95.06 | $0.48 | 157467 |
| 2023-07-13 | -91.25 | $0.52 | 116308 |
| 2023-07-12 | -91.23 | $0.52 | 118450 |
| 2023-07-11 | -93.85 | $0.50 | 116914 |
| 2023-07-10 | -94.46 | $0.50 | 271787 |
| 2023-07-07 | -94.02 | $0.54 | 387657 |
| 2023-07-06 | -96.67 | $0.50 | 443767 |
| 2023-07-05 | -94.63 | $0.55 | 560572 |
| 2023-07-03 | -94.05 | $0.57 | 2.8M |
| 2023-06-30 | -91.86 | $1.00 | 75305 |
| 2023-06-29 | -96.24 | $0.92 | 80177 |
| 2023-06-28 | -98.18 | $0.87 | 110977 |
| 2023-06-27 | -99.57 | $0.84 | 220535 |
| 2023-06-26 | -99.64 | $0.98 | 255509 |
| 2023-06-23 | -86.48 | $1.39 | 37718 |
| 2023-06-22 | -80.53 | $1.39 | 35525 |
| 2023-06-21 | -79.03 | $1.39 | 74210 |
| 2023-06-20 | -77.90 | $1.42 | 68499 |
| 2023-06-16 | -78.59 | $1.37 | 29381 |
| 2023-06-15 | -75.23 | $1.45 | 110331 |
| 2023-06-14 | -78.16 | $1.37 | 69536 |
| 2023-06-13 | -76.33 | $1.42 | 80342 |
| 2023-06-12 | -74.13 | $1.48 | 106311 |
| 2023-06-09 | -71.19 | $1.56 | 157455 |
| 2023-06-08 | -66.42 | $1.69 | 426458 |
| 2023-06-07 | -44.04 | $2.30 | 225788 |
| 2023-06-06 | -34.13 | $2.57 | 221351 |
| 2023-06-05 | -37.06 | $2.49 | 262412 |
| 2023-06-02 | -25.69 | $2.80 | 411600 |
| 2023-06-01 | -28.26 | $2.73 | 3.5M |
| 2023-05-31 | -31.19 | $2.65 | 1.8M |
| 2023-05-30 | -30.82 | $2.66 | 49.1M |
| 2023-05-26 | -34.45 | $1.46 | 1.0M |
| 2023-05-25 | -44.97 | $1.35 | 697714 |
| 2023-05-24 | -79.10 | $1.01 | 22379 |
| 2023-05-23 | -90.62 | $0.88 | 2898 |
| 2023-05-22 | -92.49 | $0.86 | 10787 |
| 2023-05-19 | -96.93 | $0.81 | 28509 |
| 2023-05-18 | -98.78 | $0.79 | 20509 |
| 2023-05-17 | -96.27 | $0.85 | 13690 |
| 2023-05-16 | -100.00 | $0.85 | 6119 |
| 2023-05-15 | -95.56 | $0.93 | 6458 |
| 2023-05-12 | -97.32 | $0.91 | 10903 |
| 2023-05-11 | -99.17 | $0.89 | 16522 |
| 2023-05-10 | -98.93 | $0.97 | 5016 |
| 2023-05-09 | -99.12 | $0.98 | 19673 |
| 2023-05-08 | -98.25 | $0.99 | 51809 |
| 2023-05-05 | -91.82 | $1.09 | 57491 |
| 2023-05-04 | -95.35 | $1.28 | 8623 |
| 2023-05-03 | -100.00 | $1.24 | 38858 |
| 2023-05-02 | -85.71 | $1.68 | 10484 |
| 2023-05-01 | -85.37 | $1.75 | 2326 |
| 2023-04-28 | -73.17 | $1.80 | 8863 |
| 2023-04-27 | -68.29 | $1.82 | 1438 |
| 2023-04-26 | -48.78 | $1.90 | 1013 |
| 2023-04-25 | -70.73 | $1.81 | 4189 |
| 2023-04-24 | -68.75 | $1.84 | 1197 |
| 2023-04-21 | -47.92 | $1.94 | 2160 |
| 2023-04-20 | -58.33 | $1.89 | 978 |
| 2023-04-19 | -50.00 | $1.93 | 6061 |
| 2023-04-18 | -56.25 | $1.90 | 1630 |
| 2023-04-17 | -68.75 | $1.84 | 4766 |
| 2023-04-14 | -77.08 | $1.80 | 8885 |
| 2023-04-13 | -97.87 | $1.71 | 6413 |
| 2023-04-12 | -91.49 | $1.74 | 1806 |
| 2023-04-11 | -63.83 | $1.87 | 8528 |
| 2023-04-10 | -78.72 | $1.80 | 1286 |
| 2023-04-06 | -78.72 | $1.80 | 4807 |
| 2023-04-05 | -65.22 | $1.94 | 1068 |
| 2023-04-04 | -59.42 | $1.98 | 1379 |
| 2023-04-03 | -53.62 | $2.02 | 1895 |
| 2023-03-31 | -61.62 | $2.08 | 8389 |
| 2023-03-30 | -70.54 | $2.03 | 5529 |
| 2023-03-29 | -79.46 | $1.93 | 4289 |
| 2023-03-28 | -85.71 | $1.86 | 25688 |
| 2023-03-27 | -68.55 | $2.09 | 13568 |
| 2023-03-24 | -68.80 | $2.09 | 9261 |
| 2023-03-23 | -74.40 | $2.02 | 4164 |
| 2023-03-22 | -69.60 | $2.08 | 7205 |
| 2023-03-21 | -80.77 | $1.95 | 16129 |
| 2023-03-20 | -100.00 | $1.70 | 7026 |
| 2023-03-17 | -98.49 | $1.73 | 20626 |
| 2023-03-16 | -97.60 | $1.85 | 5042 |
| 2023-03-15 | -96.40 | $1.89 | 13962 |
| 2023-03-14 | -98.92 | $1.82 | 83864 |
| 2023-03-13 | -96.63 | $1.99 | 4302 |
| 2023-03-10 | -98.13 | $1.95 | 10729 |
| 2023-03-09 | -98.87 | $1.94 | 39890 |
| 2023-03-08 | -95.63 | $2.16 | 52959 |
| 2023-03-07 | -96.25 | $2.26 | 10585 |
| 2023-03-06 | -95.92 | $2.29 | 64741 |
| 2023-03-03 | -91.91 | $2.75 | 10988 |
| 2023-03-02 | -98.29 | $2.56 | 12962 |
| 2023-03-01 | -97.65 | $2.68 | 6878 |
| 2023-02-28 | -93.75 | $2.82 | 7949 |
| 2023-02-27 | -91.48 | $2.90 | 13029 |
| 2023-02-24 | -92.66 | $2.87 | 15323 |
| 2023-02-23 | -97.28 | $2.70 | 25131 |
| 2023-02-22 | -95.52 | $2.87 | 6377 |
| 2023-02-21 | -96.25 | $2.98 | 28611 |
| 2023-02-17 | -100.00 | $3.32 | 19078 |
| 2023-02-16 | -90.88 | $3.78 | 35107 |
| 2023-02-15 | -72.96 | $4.33 | 15245 |
| 2023-02-14 | -72.31 | $4.35 | 6146 |
| 2023-02-13 | -66.12 | $4.54 | 22357 |
| 2023-02-10 | -82.37 | $4.08 | 15227 |
| 2023-02-09 | -87.84 | $3.90 | 45829 |
| 2023-02-08 | -90.88 | $3.80 | 23571 |
| 2023-02-07 | -90.88 | $3.80 | 53713 |
| 2023-02-06 | -87.77 | $4.35 | 66329 |
| 2023-02-03 | -85.25 | $4.42 | 161659 |
| 2023-02-02 | -56.37 | $5.64 | 18811 |
| 2023-02-01 | -45.59 | $5.86 | 22648 |
| 2023-01-31 | -26.34 | $6.10 | 2041 |
| 2023-01-30 | -28.72 | $5.96 | 6496 |
| 2023-01-27 | -27.68 | $5.99 | 7302 |
| 2023-01-26 | -30.10 | $5.92 | 1422 |
| 2023-01-25 | -33.91 | $5.81 | 8594 |
| 2023-01-24 | -29.07 | $5.95 | 36752 |
| 2023-01-23 | -24.57 | $6.08 | 3304 |
| 2023-01-20 | -28.72 | $5.96 | 15854 |
| 2023-01-19 | -34.95 | $5.78 | 17430 |
| 2023-01-18 | -30.80 | $5.90 | 20978 |
| 2023-01-17 | -34.95 | $5.78 | 24569 |
| 2023-01-13 | -44.64 | $5.50 | 34654 |
| 2023-01-12 | -14.13 | $6.33 | 24757 |
| 2023-01-11 | -18.18 | $5.61 | 15409 |
| 2023-01-10 | -31.44 | $5.47 | 16984 |
| 2023-01-09 | -42.79 | $5.21 | 29584 |
| 2023-01-06 | -40.61 | $5.26 | 30760 |
| 2023-01-05 | -50.66 | $5.03 | 69196 |
| 2023-01-04 | -55.90 | $4.91 | 56918 |
| 2023-01-03 | -54.04 | $4.98 | 93449 |
| 2022-12-30 | -85.96 | $4.23 | 44013 |
| 2022-12-29 | -87.56 | $4.28 | 15410 |
| 2022-12-28 | -92.44 | $4.17 | 39137 |
| 2022-12-27 | -94.22 | $4.13 | 2892 |
| 2022-12-23 | -88.44 | $4.26 | 13943 |
| 2022-12-22 | -84.89 | $4.34 | 11944 |
| 2022-12-21 | -66.67 | $4.75 | 48007 |
| 2022-12-20 | -95.82 | $4.14 | 3187 |
| 2022-12-19 | -96.26 | $4.15 | 33861 |
| 2022-12-16 | -97.45 | $4.44 | 29706 |
| 2022-12-15 | -86.79 | $4.61 | 63059 |
| 2022-12-14 | -82.08 | $4.66 | 27408 |
| 2022-12-13 | -64.89 | $4.95 | 19944 |
| 2022-12-12 | -57.69 | $5.10 | 128709 |
| 2022-12-09 | -35.81 | $5.96 | 24035 |
| 2022-12-08 | -37.42 | $5.85 | 57544 |
| 2022-12-07 | -42.26 | $5.59 | 34579 |
| 2022-12-06 | -41.89 | $5.51 | 25375 |
| 2022-12-05 | -45.27 | $5.30 | 124696 |
| 2022-12-02 | -38.38 | $5.60 | 24568 |
| 2022-12-01 | -37.25 | $5.60 | 15521 |
| 2022-11-30 | -36.47 | $5.64 | 4218 |
| 2022-11-29 | -38.82 | $5.52 | 41002 |
| 2022-11-28 | -42.55 | $5.33 | 27525 |
| 2022-11-25 | -45.88 | $5.16 | 31631 |
| 2022-11-23 | -46.47 | $5.13 | 23133 |
| 2022-11-22 | -38.63 | $5.53 | 195697 |
| 2022-11-21 | -9.80 | $7.00 | 173020 |
| 2022-11-18 | 0.00 | $5.68 | 46109 |
| 2022-11-17 | -3.36 | $4.70 | 48444 |
| 2022-11-16 | -4.21 | $4.45 | 134351 |
| 2022-11-15 | -18.86 | $3.82 | 4995 |
| 2022-11-14 | -38.50 | $3.55 | 4199 |
| 2022-11-11 | -48.94 | $3.36 | 1719 |
| 2022-11-10 | -59.04 | $3.17 | 24161 |
| 2022-11-09 | -62.77 | $3.10 | 9037 |
| 2022-11-08 | -73.40 | $2.90 | 18590 |
| 2022-11-07 | -76.60 | $2.84 | 18074 |
| 2022-11-04 | -91.96 | $2.56 | 13686 |
| 2022-11-03 | -93.50 | $2.53 | 11861 |
| 2022-11-02 | -98.50 | $2.43 | 9830 |
| 2022-11-01 | -96.55 | $2.75 | 8257 |
| 2022-10-31 | -94.05 | $2.85 | 32954 |
| 2022-10-28 | -87.05 | $3.22 | 7091 |
| 2022-10-27 | -100.00 | $3.17 | 17306 |
| 2022-10-26 | -80.65 | $3.68 | 10881 |
| 2022-10-25 | -86.02 | $3.63 | 15889 |
| 2022-10-24 | -68.37 | $3.86 | 11190 |
| 2022-10-21 | -86.90 | $3.80 | 5283 |
| 2022-10-20 | -92.21 | $3.82 | 7008 |
| 2022-10-19 | -73.53 | $4.03 | 6069 |
| 2022-10-18 | -41.18 | $4.25 | 4222 |
| 2022-10-17 | -47.44 | $4.26 | 5660 |
| 2022-10-14 | -63.54 | $4.20 | 1853 |
| 2022-10-13 | -76.79 | $4.11 | 2199 |
| 2022-10-12 | -86.89 | $4.01 | 6590 |
| 2022-10-11 | -90.24 | $3.97 | 2753 |
| 2022-10-10 | -86.36 | $4.14 | 2326 |
| 2022-10-07 | -76.39 | $4.30 | 7076 |
| 2022-10-06 | -79.17 | $4.26 | 3825 |
| 2022-10-05 | -85.42 | $4.17 | 5837 |
| 2022-10-04 | -81.94 | $4.22 | 3810 |
| 2022-10-03 | -84.03 | $4.19 | 2794 |
| 2022-09-30 | -94.74 | $4.04 | 10132 |
| 2022-09-29 | -82.89 | $4.22 | 15575 |
| 2022-09-28 | -81.38 | $4.30 | 2586 |
| 2022-09-27 | -87.25 | $4.22 | 12999 |
| 2022-09-26 | -88.59 | $4.20 | 11853 |
| 2022-09-23 | -93.96 | $4.12 | 12267 |
| 2022-09-22 | -86.82 | $4.43 | 19975 |
| 2022-09-21 | -82.31 | $4.49 | 7531 |
| 2022-09-20 | -97.41 | $4.43 | 24742 |
| 2022-09-19 | -94.12 | $4.60 | 20927 |
| 2022-09-16 | -82.69 | $4.84 | 6272 |
| 2022-09-15 | -75.00 | $4.92 | 23272 |
| 2022-09-14 | -94.12 | $5.04 | 6770 |
| 2022-09-13 | -89.41 | $5.08 | 7334 |
| 2022-09-12 | -77.23 | $5.22 | 10916 |
| 2022-09-09 | -71.29 | $5.28 | 66977 |
| 2022-09-08 | -100.00 | $4.99 | 40673 |
| 2022-09-07 | -92.08 | $5.20 | 16246 |
| 2022-09-06 | -94.06 | $5.18 | 69300 |
| 2022-09-02 | -79.21 | $5.33 | 4849 |
| 2022-09-01 | -82.35 | $5.45 | 7322 |
| 2022-08-31 | -86.31 | $5.45 | 13807 |
| 2022-08-30 | -92.29 | $5.40 | 10642 |
| 2022-08-29 | -96.43 | $5.25 | 10335 |
| 2022-08-26 | -95.32 | $5.30 | 16453 |
| 2022-08-25 | -88.83 | $5.55 | 5358 |
| 2022-08-24 | -88.57 | $5.56 | 12412 |
| 2022-08-23 | -91.43 | $5.45 | 5326 |
| 2022-08-22 | -91.95 | $5.43 | 13896 |
| 2022-08-19 | -91.95 | $5.43 | 17945 |
| 2022-08-18 | -92.33 | $5.43 | 66489 |
| 2022-08-17 | -91.02 | $5.51 | 70052 |
| 2022-08-16 | -93.03 | $5.79 | 14904 |
| 2022-08-15 | -93.03 | $5.79 | 17863 |
| 2022-08-12 | -89.01 | $5.94 | 14313 |
| 2022-08-11 | -92.23 | $5.82 | 23380 |
| 2022-08-10 | -94.10 | $5.75 | 41692 |
| 2022-08-09 | -94.05 | $5.78 | 32596 |
| 2022-08-08 | -96.22 | $5.70 | 55963 |
| 2022-08-05 | -88.64 | $6.14 | 90083 |
| 2022-08-04 | -86.33 | $6.75 | 108797 |
| 2022-08-03 | -48.05 | $8.60 | 4170 |
| 2022-08-02 | -58.44 | $8.44 | 4592 |
| 2022-08-01 | -37.89 | $8.80 | 3252 |
| 2022-07-29 | -61.58 | $8.53 | 4900 |
| 2022-07-28 | -73.31 | $8.43 | 1485 |
| 2022-07-27 | -70.80 | $8.60 | 7960 |
| 2022-07-26 | -78.13 | $8.50 | 4661 |
| 2022-07-25 | -89.06 | $8.15 | 1707 |
| 2022-07-22 | -80.31 | $8.43 | 6272 |
| 2022-07-21 | -78.59 | $8.50 | 5026 |
| 2022-07-20 | -72.68 | $8.92 | 10279 |
| 2022-07-19 | -83.06 | $8.52 | 8099 |
| 2022-07-18 | -89.41 | $8.25 | 2689 |
| 2022-07-15 | -91.01 | $8.20 | 879 |
| 2022-07-14 | -97.60 | $7.92 | 17609 |
| 2022-07-13 | -100.00 | $8.20 | 3709 |
| 2022-07-12 | -99.78 | $8.37 | 13179 |
| 2022-07-11 | -92.02 | $9.12 | 2883 |
| 2022-07-08 | -89.52 | $9.29 | 6636 |
| 2022-07-07 | -96.38 | $8.93 | 5872 |
| 2022-07-06 | -98.65 | $8.89 | 11280 |
| 2022-07-05 | -95.51 | $9.31 | 12919 |
| 2022-07-01 | -95.95 | $9.49 | 19946 |
| 2022-06-30 | -95.47 | $9.99 | 4765 |
| 2022-06-29 | -92.89 | $10.33 | 11090 |
| 2022-06-28 | -71.31 | $10.56 | 21512 |
| 2022-06-27 | -69.94 | $10.57 | 21708 |
| 2022-06-24 | -70.39 | $10.40 | 26149 |
| 2022-06-23 | -70.78 | $10.38 | 29944 |
| 2022-06-22 | -59.80 | $10.94 | 34440 |
| 2022-06-21 | -51.15 | $11.66 | 24871 |
| 2022-06-17 | -55.73 | $11.40 | 75575 |
| 2022-06-16 | -62.79 | $11.00 | 29262 |
| 2022-06-15 | -38.80 | $12.36 | 31128 |
| 2022-06-14 | -55.67 | $11.51 | 13144 |
| 2022-06-13 | -58.04 | $11.37 | 15878 |
| 2022-06-10 | -48.42 | $12.47 | 17737 |
| 2022-06-09 | -63.05 | $13.59 | 18487 |
| 2022-06-08 | -69.09 | $13.56 | 22899 |
| 2022-06-07 | -71.14 | $13.25 | 13359 |
| 2022-06-06 | -79.68 | $12.20 | 18741 |
| 2022-06-03 | -74.62 | $13.03 | 43361 |
| 2022-06-02 | -87.25 | $11.07 | 16393 |
| 2022-06-01 | -90.77 | $10.50 | 16410 |
| 2022-05-31 | -89.74 | $10.68 | 41264 |
| 2022-05-27 | -95.81 | $9.62 | 16242 |
| 2022-05-26 | -99.60 | $8.96 | 58985 |
| 2022-05-25 | -96.65 | $9.88 | 17303 |
| 2022-05-24 | -98.94 | $9.58 | 112604 |
| 2022-05-23 | -99.16 | $13.35 | 19629 |
| 2022-05-20 | -92.13 | $14.27 | 7265 |
| 2022-05-19 | -90.37 | $14.50 | 3966 |
| 2022-05-18 | -95.52 | $13.85 | 3416 |
| 2022-05-17 | -91.85 | $14.35 | 14497 |
| 2022-05-16 | -95.15 | $13.90 | 15347 |
| 2022-05-13 | -94.05 | $14.05 | 80233 |
| 2022-05-12 | -96.60 | $14.93 | 216777 |
| 2022-05-11 | -73.74 | $23.35 | 8135 |
| 2022-05-10 | -92.02 | $22.48 | 48408 |
| 2022-05-09 | -93.64 | $23.28 | 12070 |
| 2022-05-06 | -90.08 | $24.23 | 13417 |
| 2022-05-05 | -77.24 | $24.81 | 6419 |
| 2022-05-04 | -44.07 | $26.18 | 13737 |
| 2022-05-03 | -61.30 | $25.48 | 2046 |
| 2022-05-02 | -70.64 | $25.20 | 9961 |
| 2022-04-29 | -65.12 | $25.45 | 9427 |
| 2022-04-28 | -77.50 | $24.95 | 30806 |
| 2022-04-27 | -76.12 | $25.74 | 14033 |
| 2022-04-26 | -89.30 | $24.74 | 2428 |
| 2022-04-25 | -91.51 | $24.56 | 6365 |
| 2022-04-22 | -100.00 | $24.02 | 10934 |
| 2022-04-21 | -84.70 | $25.80 | 4905 |
| 2022-04-20 | -83.20 | $25.91 | 5718 |
| 2022-04-19 | -81.83 | $26.01 | 11148 |
| 2022-04-18 | -78.96 | $26.22 | 21738 |
| 2022-04-14 | -100.00 | $25.10 | 10802 |
| 2022-04-13 | -97.90 | $25.95 | 5098 |
| 2022-04-12 | -99.00 | $26.06 | 16689 |
| 2022-04-11 | -72.48 | $26.76 | 21164 |
| 2022-04-08 | -56.25 | $27.50 | 8004 |
| 2022-04-07 | -59.55 | $27.23 | 9871 |
| 2022-04-06 | -56.89 | $27.25 | 26817 |
| 2022-04-05 | -68.26 | $26.30 | 17299 |
| 2022-04-04 | -46.98 | $28.04 | 44795 |
| 2022-04-01 | -47.21 | $28.02 | 74136 |
| 2022-03-31 | -51.60 | $27.65 | 111616 |
| 2022-03-30 | -20.40 | $30.28 | 44976 |
| 2022-03-29 | -12.69 | $30.93 | 77693 |
| 2022-03-28 | -0.31 | $29.98 | 35475 |
| 2022-03-25 | -3.92 | $29.70 | 23474 |
| 2022-03-24 | -5.49 | $29.60 | 34145 |
| 2022-03-23 | -6.43 | $29.54 | 25663 |
| 2022-03-22 | -8.15 | $29.43 | 37509 |
| 2022-03-21 | -6.42 | $29.40 | 18232 |
| 2022-03-18 | -18.30 | $28.66 | 11648 |
| 2022-03-17 | -31.78 | $27.82 | 3742 |
| 2022-03-16 | -32.10 | $27.80 | 54196 |
| 2022-03-15 | -30.50 | $27.90 | 102341 |
| 2022-03-14 | -6.84 | $29.36 | 130162 |
| 2022-03-11 | -61.77 | $24.25 | 10881 |
| 2022-03-10 | -66.67 | $24.09 | 6296 |
| 2022-03-09 | -69.11 | $24.01 | 12456 |
| 2022-03-08 | -76.76 | $23.76 | 48478 |
| 2022-03-07 | -58.41 | $24.36 | 6118 |
| 2022-03-04 | -54.13 | $24.50 | 9098 |
| 2022-03-03 | -39.76 | $24.97 | 28218 |
| 2022-03-02 | -54.73 | $24.58 | 46593 |
| 2022-03-01 | -35.53 | $25.25 | 34853 |
| 2022-02-28 | -13.28 | $26.00 | 22308 |
| 2022-02-25 | -37.09 | $25.01 | 43059 |
| 2022-02-24 | -20.55 | $25.67 | 38456 |
| 2022-02-23 | -25.31 | $25.48 | 14607 |
| 2022-02-22 | -24.81 | $25.50 | 22856 |
| 2022-02-18 | -14.79 | $25.90 | 12851 |
| 2022-02-17 | -35.34 | $25.08 | 9431 |
| 2022-02-16 | -17.29 | $25.80 | 5669 |
| 2022-02-15 | -44.86 | $24.70 | 8414 |
| 2022-02-14 | -39.60 | $24.91 | 8046 |
| 2022-02-11 | -69.92 | $23.70 | 11713 |
| 2022-02-10 | -58.49 | $24.31 | 6865 |
| 2022-02-09 | -66.40 | $24.18 | 1989 |
| 2022-02-08 | -76.05 | $23.75 | 7140 |
| 2022-02-07 | -80.79 | $23.77 | 13947 |
| 2022-02-04 | -76.40 | $24.06 | 1578 |
| 2022-02-03 | -74.13 | $24.21 | 4244 |
| 2022-02-02 | -61.72 | $25.03 | 17353 |
| 2022-02-01 | -62.48 | $24.98 | 7542 |
| 2022-01-31 | -81.51 | $23.82 | 28638 |
| 2022-01-28 | -95.38 | $22.83 | 21979 |
| 2022-01-27 | -85.57 | $23.53 | 11580 |
| 2022-01-26 | -78.85 | $24.01 | 7493 |
| 2022-01-25 | -76.19 | $24.20 | 9412 |
| 2022-01-24 | -84.03 | $23.64 | 19504 |
| 2022-01-21 | -77.11 | $24.15 | 13575 |
| 2022-01-20 | -64.38 | $24.85 | 12455 |
| 2022-01-19 | -57.66 | $25.35 | 11220 |
| 2022-01-18 | -48.04 | $25.96 | 9107 |
| 2022-01-14 | -42.56 | $26.38 | 5946 |
| 2022-01-13 | -41.35 | $26.20 | 5291 |
| 2022-01-12 | -39.66 | $26.34 | 6506 |
| 2022-01-11 | -33.65 | $26.84 | 22432 |
| 2022-01-10 | -34.86 | $26.74 | 29134 |
| 2022-01-07 | -18.27 | $28.12 | 19404 |
| 2022-01-06 | -21.88 | $27.82 | 33249 |
| 2022-01-05 | -21.03 | $27.89 | 16718 |
| 2022-01-04 | -12.14 | $28.63 | 14974 |
| 2022-01-03 | -16.11 | $28.30 | 73220 |
| 2021-12-31 | -10.04 | $25.53 | 44991 |
| 2021-12-30 | -4.31 | $24.65 | 29868 |
| 2021-12-29 | -25.56 | $24.00 | 32441 |
| 2021-12-28 | -50.00 | $23.12 | 13713 |
| 2021-12-27 | -46.39 | $23.25 | 11563 |
| 2021-12-23 | -56.11 | $22.90 | 9496 |
| 2021-12-22 | -62.94 | $22.68 | 7167 |
| 2021-12-21 | -66.03 | $22.57 | 15930 |
| 2021-12-20 | -81.88 | $22.19 | 13980 |
| 2021-12-17 | -70.42 | $22.74 | 28967 |
| 2021-12-16 | -87.67 | $22.06 | 13719 |
| 2021-12-15 | -95.22 | $22.54 | 7697 |
| 2021-12-14 | -83.93 | $23.18 | 11879 |
| 2021-12-13 | -89.95 | $22.85 | 25262 |
| 2021-12-10 | -87.73 | $23.16 | 25560 |
| 2021-12-09 | -73.08 | $23.96 | 8891 |
| 2021-12-08 | -68.68 | $24.20 | 7848 |
| 2021-12-07 | -71.98 | $24.02 | 10678 |
| 2021-12-06 | -81.50 | $23.50 | 27853 |
| 2021-12-03 | -86.45 | $23.23 | 23390 |
| 2021-12-02 | -84.43 | $23.34 | 14037 |
| 2021-12-01 | -80.22 | $23.57 | 17339 |
| 2021-11-30 | -60.81 | $24.63 | 27208 |
| 2021-11-29 | -79.12 | $23.63 | 12863 |
| 2021-11-26 | -81.69 | $23.49 | 2932 |
| 2021-11-24 | -80.04 | $23.58 | 13711 |
| 2021-11-23 | -60.44 | $24.65 | 8592 |
| 2021-11-22 | -53.66 | $25.02 | 21031 |
| 2021-11-19 | -43.04 | $25.60 | 15994 |
| 2021-11-18 | -37.18 | $25.92 | 18590 |
| 2021-11-17 | -9.16 | $27.45 | 13729 |
| 2021-11-16 | -8.97 | $27.46 | 93756 |
| 2021-11-15 | -0.37 | $27.93 | 30768 |
| 2021-11-12 | -22.77 | $26.57 | 20864 |
| 2021-11-11 | -38.35 | $25.78 | 7717 |
| 2021-11-10 | -36.76 | $26.13 | 29496 |
| 2021-11-09 | -51.20 | $25.35 | 16676 |
| 2021-11-08 | -51.03 | $25.36 | 8483 |
| 2021-11-05 | -64.38 | $24.58 | 10750 |
| 2021-11-04 | -85.27 | $23.36 | 24863 |
| 2021-11-03 | -86.06 | $24.02 | 22970 |
| 2021-11-02 | -90.47 | $24.45 | 3961 |
| 2021-11-01 | -83.95 | $24.73 | 59878 |
| 2021-10-29 | -97.84 | $24.14 | 14797 |
| 2021-10-28 | -80.59 | $25.33 | 53044 |
| 2021-10-27 | -81.96 | $25.27 | 70506 |
| 2021-10-26 | -84.76 | $25.21 | 90152 |
| 2021-10-25 | -75.54 | $27.13 | 11353 |
| 2021-10-22 | -74.58 | $27.17 | 6638 |
| 2021-10-21 | -74.58 | $27.17 | 7954 |
| 2021-10-20 | -70.94 | $27.32 | 4934 |
| 2021-10-19 | -71.05 | $27.33 | 4680 |
| 2021-10-18 | -60.53 | $27.77 | 2945 |
| 2021-10-15 | -64.35 | $27.61 | 1637 |
| 2021-10-14 | -67.89 | $27.52 | 12406 |
| 2021-10-13 | -52.98 | $28.17 | 6560 |
| 2021-10-12 | -71.46 | $27.20 | 8453 |
| 2021-10-11 | -66.99 | $27.01 | 5156 |
| 2021-10-08 | -54.58 | $27.20 | 4623 |
| 2021-10-07 | -50.59 | $27.07 | 6774 |
| 2021-10-06 | -58.58 | $26.45 | 29195 |
| 2021-10-05 | -35.84 | $28.00 | 16989 |
| 2021-10-04 | -36.77 | $27.91 | 21344 |
| 2021-10-01 | -31.27 | $28.26 | 10694 |
| 2021-09-30 | -30.15 | $28.21 | 8742 |
| 2021-09-29 | -30.81 | $28.16 | 19061 |
| 2021-09-28 | -19.27 | $29.00 | 27992 |
| 2021-09-27 | -19.15 | $29.00 | 32584 |
| 2021-09-24 | -6.34 | $29.99 | 8343 |
| 2021-09-23 | -6.21 | $30.00 | 30181 |
| 2021-09-22 | -8.54 | $29.82 | 28103 |
| 2021-09-21 | -15.01 | $29.32 | 26906 |
| 2021-09-20 | -21.35 | $28.83 | 64401 |
| 2021-09-17 | -12.03 | $29.55 | 91601 |
| 2021-09-16 | -9.76 | $28.30 | 38154 |
| 2021-09-15 | -21.48 | $27.32 | 35518 |
| 2021-09-14 | -18.95 | $26.00 | 18841 |
| 2021-09-13 | -20.45 | $25.94 | 25885 |
| 2021-09-10 | -58.12 | $24.40 | 11098 |
| 2021-09-09 | -77.17 | $23.83 | 9813 |
| 2021-09-08 | -78.13 | $23.80 | 10763 |
| 2021-09-07 | -65.63 | $24.40 | 14806 |
| 2021-09-03 | -84.38 | $23.50 | 6359 |
| 2021-09-02 | -86.88 | $23.38 | 27453 |
| 2021-09-01 | -79.79 | $23.72 | 8556 |
| 2021-08-31 | -91.67 | $23.15 | 16177 |
| 2021-08-30 | -95.63 | $22.96 | 10822 |
| 2021-08-27 | -93.17 | $23.32 | 5165 |
| 2021-08-26 | -94.49 | $23.26 | 4199 |
| 2021-08-25 | -92.13 | $23.45 | 5262 |
| 2021-08-24 | -77.30 | $24.11 | 3279 |
| 2021-08-23 | -84.27 | $23.80 | 6715 |
| 2021-08-20 | -95.51 | $23.30 | 4276 |
| 2021-08-19 | -93.93 | $23.37 | 18621 |
| 2021-08-18 | -97.49 | $23.28 | 5615 |
| 2021-08-17 | -89.73 | $23.62 | 5263 |
| 2021-08-16 | -72.83 | $24.36 | 22749 |
| 2021-08-13 | -38.58 | $25.86 | 10881 |
| 2021-08-12 | -15.53 | $26.87 | 11105 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.72
2026-08-07
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.06
Average
45.99
Maximum
97.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.72 | $0.00 | 200 |
| 2026-08-06 | 53.25 | $0.01 | 1309 |
| 2026-08-05 | 50.81 | $0.00 | 200 |
| 2026-08-04 | 50.70 | $0.00 | 200 |
| 2026-08-03 | 50.59 | $0.00 | 200 |
| 2026-07-31 | 50.47 | $0.00 | 200 |
| 2026-07-30 | 50.35 | $0.00 | 200 |
| 2026-07-29 | 50.22 | $0.00 | 200 |
| 2026-07-28 | 50.08 | $0.00 | 200 |
| 2026-07-27 | 49.94 | $0.00 | — |
| 2026-07-24 | 49.79 | $0.00 | 200 |
| 2026-07-23 | 49.63 | $0.00 | 200 |
| 2026-07-22 | 49.46 | $0.00 | 200 |
| 2026-07-21 | 49.29 | $0.00 | 200 |
| 2026-07-20 | 49.10 | $0.00 | 200 |
| 2026-07-17 | 48.91 | $0.00 | 200 |
| 2026-07-16 | 48.70 | $0.00 | — |
| 2026-07-15 | 48.48 | $0.00 | — |
| 2026-07-14 | 48.26 | $0.00 | 141 |
| 2026-07-13 | 48.02 | $0.00 | — |
| 2026-07-10 | 47.76 | $0.00 | 11945 |
| 2026-07-09 | 47.50 | $0.00 | 3057 |
| 2026-07-08 | 47.22 | $0.00 | — |
| 2026-07-07 | 46.92 | $0.00 | — |
| 2026-07-06 | 46.61 | $0.00 | 544 |
| 2026-07-02 | 46.29 | $0.00 | 200 |
| 2026-07-01 | 45.94 | $0.00 | 200 |
| 2026-06-30 | 45.58 | $0.00 | 400 |
| 2026-06-29 | 45.20 | $0.00 | 200 |
| 2026-06-26 | 44.80 | $0.00 | 200 |
| 2026-06-25 | 44.38 | $0.00 | 200 |
| 2026-06-24 | 43.93 | $0.00 | 200 |
| 2026-06-23 | 43.47 | $0.00 | 200 |
| 2026-06-22 | 42.98 | $0.00 | 200 |
| 2026-06-18 | 42.46 | $0.00 | 200 |
| 2026-06-17 | 41.91 | $0.00 | 200 |
| 2026-06-16 | 41.34 | $0.00 | 200 |
| 2026-06-15 | 40.73 | $0.00 | 1101 |
| 2026-06-12 | 40.10 | $0.00 | 200 |
| 2026-06-11 | 39.43 | $0.00 | 200 |
| 2026-06-10 | 38.73 | $0.00 | 200 |
| 2026-06-09 | 37.98 | $0.00 | 200 |
| 2026-06-08 | 37.20 | $0.00 | 300 |
| 2026-06-05 | 36.38 | $0.00 | 200 |
| 2026-06-04 | 35.52 | $0.00 | 200 |
| 2026-06-03 | 34.61 | $0.00 | 200 |
| 2026-06-02 | 33.65 | $0.00 | 2674 |
| 2026-06-01 | 32.64 | $0.00 | 200 |
| 2026-05-29 | 33.14 | $0.00 | 200 |
| 2026-05-28 | 33.66 | $0.00 | 1770 |
| 2026-05-27 | 34.21 | $0.00 | 669 |
| 2026-05-26 | 34.79 | $0.00 | — |
| 2026-05-22 | 35.40 | $0.00 | 200 |
| 2026-05-21 | 36.05 | $0.00 | 200 |
| 2026-05-20 | 36.72 | $0.00 | 200 |
| 2026-05-19 | 37.44 | $0.00 | 200 |
| 2026-05-18 | 38.19 | $0.00 | 200 |
| 2026-05-15 | 38.98 | $0.00 | — |
| 2026-05-14 | 39.81 | $0.00 | 200 |
| 2026-05-13 | 40.68 | $0.00 | 898 |
| 2026-05-12 | 41.60 | $0.00 | 200 |
| 2026-05-11 | 42.57 | $0.00 | 200 |
| 2026-05-08 | 43.59 | $0.00 | 200 |
| 2026-05-07 | 44.67 | $0.00 | — |
| 2026-05-06 | 45.80 | $0.00 | 705 |
| 2026-05-05 | 46.99 | $0.00 | 200 |
| 2026-05-04 | 49.32 | $0.00 | 200 |
| 2026-05-01 | 51.78 | $0.00 | 200 |
| 2026-04-30 | 54.36 | $0.00 | 200 |
| 2026-04-29 | 57.08 | $0.00 | 200 |
| 2026-04-28 | 59.94 | $0.00 | 200 |
| 2026-04-27 | 62.96 | $0.00 | 200 |
| 2026-04-24 | 66.13 | $0.00 | 200 |
| 2026-04-23 | 69.47 | $0.00 | 200 |
| 2026-04-22 | 72.98 | $0.00 | 200 |
| 2026-04-21 | 76.68 | $0.00 | 2001 |
| 2026-04-20 | 79.56 | $0.00 | — |
| 2026-04-17 | 83.61 | $0.00 | 200 |
| 2026-04-16 | 87.86 | $0.00 | 200 |
| 2026-04-15 | 92.34 | $0.00 | 200 |
| 2026-04-14 | 97.05 | $0.00 | 300 |
| 2026-04-13 | 96.94 | $0.00 | 200 |
| 2026-04-10 | 96.93 | $0.00 | 200 |
| 2026-04-09 | 96.92 | $0.00 | 200 |
| 2026-04-08 | 96.90 | $0.00 | 200 |
| 2026-04-07 | 96.88 | $0.00 | 200 |
| 2026-04-06 | 96.87 | $0.00 | 200 |
| 2026-04-02 | 96.85 | $0.00 | 200 |
| 2026-04-01 | 96.83 | $0.00 | 200 |
| 2026-03-31 | 96.81 | $0.00 | 200 |
| 2026-03-30 | 96.79 | $0.00 | 200 |
| 2026-03-27 | 96.76 | $0.00 | 200 |
| 2026-03-26 | 96.74 | $0.00 | 438 |
| 2026-03-25 | 96.72 | $0.00 | 200 |
| 2026-03-24 | 96.69 | $0.00 | 200 |
| 2026-03-23 | 96.66 | $0.00 | 200 |
| 2026-03-20 | 96.63 | $0.00 | 350 |
| 2026-03-19 | 96.60 | $0.00 | 200 |
| 2026-03-18 | 96.57 | $0.00 | 200 |
| 2026-03-17 | 96.53 | $0.00 | 200 |
| 2026-03-16 | 96.50 | $0.00 | — |
| 2026-03-13 | 96.46 | $0.00 | 200 |
| 2026-03-12 | 96.42 | $0.00 | 1036 |
| 2026-03-11 | 96.38 | $0.00 | 200 |
| 2026-03-10 | 96.34 | $0.00 | 200 |
| 2026-03-09 | 96.29 | $0.00 | 200 |
| 2026-03-06 | 96.24 | $0.00 | 200 |
| 2026-03-05 | 96.19 | $0.00 | 200 |
| 2026-03-04 | 96.13 | $0.00 | 200 |
| 2026-03-03 | 96.08 | $0.00 | 200 |
| 2026-03-02 | 96.02 | $0.00 | 200 |
| 2026-02-27 | 95.95 | $0.00 | 200 |
| 2026-02-26 | 95.89 | $0.00 | 200 |
| 2026-02-25 | 95.82 | $0.00 | 200 |
| 2026-02-24 | 95.74 | $0.00 | 200 |
| 2026-02-23 | 95.67 | $0.00 | 200 |
| 2026-02-20 | 95.59 | $0.00 | — |
| 2026-02-19 | 95.50 | $0.00 | — |
| 2026-02-18 | 95.41 | $0.00 | — |
| 2026-02-17 | 95.31 | $0.00 | — |
| 2026-02-13 | 95.21 | $0.00 | — |
| 2026-02-12 | 95.11 | $0.00 | — |
| 2026-02-11 | 95.00 | $0.00 | — |
| 2026-02-10 | 94.88 | $0.00 | — |
| 2026-02-09 | 94.76 | $0.00 | — |
| 2026-02-06 | 94.63 | $0.00 | — |
| 2026-02-05 | 94.49 | $0.00 | 318 |
| 2026-02-04 | 94.35 | $0.00 | 200 |
| 2026-02-03 | 94.20 | $0.00 | 200 |
| 2026-02-02 | 94.04 | $0.00 | — |
| 2026-01-30 | 93.87 | $0.00 | 400 |
| 2026-01-29 | 93.70 | $0.00 | 200 |
| 2026-01-28 | 93.51 | $0.00 | 200 |
| 2026-01-27 | 93.31 | $0.00 | 600 |
| 2026-01-26 | 93.11 | $0.00 | 200 |
| 2026-01-23 | 92.89 | $0.00 | 200 |
| 2026-01-22 | 92.67 | $0.00 | 200 |
| 2026-01-21 | 92.43 | $0.00 | 200 |
| 2026-01-20 | 92.17 | $0.00 | 819 |
| 2026-01-16 | 91.91 | $0.00 | 200 |
| 2026-01-15 | 91.63 | $0.00 | 200 |
| 2026-01-14 | 91.34 | $0.00 | 200 |
| 2026-01-13 | 91.03 | $0.00 | 23800 |
| 2026-01-12 | 90.70 | $0.00 | 200 |
| 2026-01-09 | 90.36 | $0.00 | 200 |
| 2026-01-08 | 90.00 | $0.00 | 200 |
| 2026-01-07 | 89.62 | $0.00 | 200 |
| 2026-01-06 | 89.22 | $0.00 | — |
| 2026-01-05 | 88.79 | $0.00 | 200 |
| 2026-01-02 | 88.35 | $0.00 | 750 |
| 2025-12-31 | 87.88 | $0.00 | 1075 |
| 2025-12-30 | 87.39 | $0.00 | 7925 |
| 2025-12-29 | 86.88 | $0.00 | 200 |
| 2025-12-26 | 86.33 | $0.00 | 200 |
| 2025-12-24 | 85.76 | $0.00 | — |
| 2025-12-23 | 85.16 | $0.00 | 200 |
| 2025-12-22 | 84.52 | $0.00 | 200 |
| 2025-12-19 | 83.85 | $0.00 | 200 |
| 2025-12-18 | 83.15 | $0.00 | 200 |
| 2025-12-17 | 82.41 | $0.00 | 200 |
| 2025-12-16 | 81.63 | $0.00 | 200 |
| 2025-12-15 | 80.81 | $0.00 | — |
| 2025-12-12 | 79.94 | $0.00 | — |
| 2025-12-11 | 79.04 | $0.00 | — |
| 2025-12-10 | 78.08 | $0.00 | 5000 |
| 2025-12-09 | 77.07 | $0.00 | 200 |
| 2025-12-08 | 76.01 | $0.00 | 200 |
| 2025-12-05 | 74.90 | $0.00 | 1722 |
| 2025-12-04 | 73.72 | $0.00 | 200 |
| 2025-12-03 | 72.48 | $0.00 | 200 |
| 2025-12-02 | 71.18 | $0.00 | 200 |
| 2025-12-01 | 69.81 | $0.00 | 200 |
| 2025-11-28 | 68.37 | $0.00 | 200 |
| 2025-11-26 | 66.85 | $0.00 | 200 |
| 2025-11-25 | 65.25 | $0.00 | — |
| 2025-11-24 | 63.57 | $0.00 | 200 |
| 2025-11-21 | 61.80 | $0.00 | 200 |
| 2025-11-20 | 59.94 | $0.00 | 200 |
| 2025-11-19 | 57.97 | $0.00 | 200 |
| 2025-11-18 | 55.91 | $0.00 | 200 |
| 2025-11-17 | 53.73 | $0.00 | 1800 |
| 2025-11-14 | 51.44 | $0.00 | 3860 |
| 2025-11-13 | 49.04 | $0.00 | 200 |
| 2025-11-12 | 46.76 | $0.00 | 200 |
| 2025-11-11 | 44.37 | $0.00 | 200 |
| 2025-11-10 | 41.85 | $0.00 | 200 |
| 2025-11-07 | 39.19 | $0.00 | 200 |
| 2025-11-06 | 36.40 | $0.00 | 200 |
| 2025-11-05 | 33.46 | $0.00 | 641 |
| 2025-11-04 | 30.37 | $0.00 | 200 |
| 2025-11-03 | 27.11 | $0.00 | 200 |
| 2025-10-31 | 23.68 | $0.00 | 701 |
| 2025-10-30 | 20.07 | $0.00 | 200 |
| 2025-10-29 | 16.27 | $0.00 | 570 |
| 2025-10-28 | 12.27 | $0.00 | 600 |
| 2025-10-27 | 8.06 | $0.00 | — |
| 2025-10-24 | 8.08 | $0.00 | — |
| 2025-10-23 | 8.10 | $0.00 | — |
| 2025-10-22 | 8.12 | $0.00 | — |
| 2025-10-21 | 8.13 | $0.00 | — |
| 2025-10-20 | 8.15 | $0.00 | — |
| 2025-10-17 | 8.17 | $0.00 | — |
| 2025-10-16 | 8.20 | $0.00 | — |
| 2025-10-15 | 8.22 | $0.00 | 800 |
| 2025-10-14 | 8.24 | $0.00 | 861 |
| 2025-10-13 | 8.27 | $0.00 | 448 |
| 2025-10-10 | 8.30 | $0.00 | — |
| 2025-10-09 | 8.32 | $0.00 | — |
| 2025-10-08 | 8.35 | $0.00 | — |
| 2025-10-07 | 8.38 | $0.00 | 55500 |
| 2025-10-06 | 8.42 | $0.00 | — |
| 2025-10-03 | 8.45 | $0.00 | — |
| 2025-10-02 | 8.49 | $0.00 | 2501 |
| 2025-10-01 | 8.53 | $0.00 | — |
| 2025-09-30 | 8.57 | $0.00 | — |
| 2025-09-29 | 8.61 | $0.00 | — |
| 2025-09-26 | 8.66 | $0.00 | 55564 |
| 2025-09-25 | 8.70 | $0.00 | — |
| 2025-09-24 | 8.75 | $0.00 | — |
| 2025-09-23 | 8.80 | $0.00 | — |
| 2025-09-22 | 8.86 | $0.00 | — |
| 2025-09-19 | 8.92 | $0.00 | — |
| 2025-09-18 | 8.98 | $0.00 | 553 |
| 2025-09-17 | 9.04 | $0.00 | — |
| 2025-09-16 | 9.11 | $0.00 | 1100 |
| 2025-09-15 | 9.18 | $0.00 | — |
| 2025-09-12 | 9.26 | $0.00 | — |
| 2025-09-11 | 9.33 | $0.00 | — |
| 2025-09-10 | 9.42 | $0.00 | — |
| 2025-09-09 | 9.50 | $0.00 | — |
| 2025-09-08 | 9.60 | $0.00 | — |
| 2025-09-05 | 9.69 | $0.00 | — |
| 2025-09-04 | 9.79 | $0.00 | — |
| 2025-09-03 | 9.90 | $0.00 | — |
| 2025-09-02 | 10.01 | $0.00 | — |
| 2025-08-29 | 10.13 | $0.00 | 1000 |
| 2025-08-28 | 10.26 | $0.00 | 44100 |
| 2025-08-27 | 10.39 | $0.00 | — |
| 2025-08-26 | 10.53 | $0.00 | — |
| 2025-08-25 | 10.67 | $0.00 | — |
| 2025-08-22 | 10.83 | $0.00 | 44100 |
| 2025-08-21 | 10.99 | $0.00 | 44100 |
| 2025-08-20 | 11.16 | $0.00 | 44100 |
| 2025-08-19 | 11.34 | $0.00 | 44100 |
| 2025-08-18 | 11.53 | $0.00 | — |
| 2025-08-15 | 11.72 | $0.00 | — |
| 2025-08-14 | 11.93 | $0.00 | — |
| 2025-08-13 | 12.15 | $0.00 | — |
| 2025-08-12 | 12.38 | $0.00 | — |
| 2025-08-11 | 12.63 | $0.00 | — |
| 2025-08-08 | 12.88 | $0.00 | — |
| 2025-08-07 | 13.15 | $0.00 | — |
| 2025-08-06 | 13.44 | $0.00 | — |
| 2025-08-05 | 13.74 | $0.00 | — |
| 2025-08-04 | 14.05 | $0.00 | — |
| 2025-08-01 | 14.38 | $0.00 | — |
| 2025-07-31 | 14.73 | $0.00 | — |
| 2025-07-30 | 15.10 | $0.00 | — |
| 2025-07-29 | 15.48 | $0.00 | — |
| 2025-07-28 | 15.89 | $0.00 | 44100 |
| 2025-07-25 | 16.32 | $0.00 | — |
| 2025-07-24 | 16.77 | $0.00 | — |
| 2025-07-23 | 17.24 | $0.00 | 17396 |
| 2025-07-22 | 17.74 | $0.00 | — |
| 2025-07-21 | 18.27 | $0.00 | 44100 |
| 2025-07-18 | 18.82 | $0.00 | 44100 |
| 2025-07-17 | 19.40 | $0.00 | 106980 |
| 2025-07-16 | 20.02 | $0.00 | 193 |
| 2025-07-15 | 20.66 | $0.00 | 193 |
| 2025-07-14 | 21.34 | $0.00 | 193 |
| 2025-07-11 | 22.06 | $0.00 | 193 |
| 2025-07-10 | 22.81 | $0.00 | — |
| 2025-07-09 | 23.60 | $0.00 | 193 |
| 2025-07-08 | 24.43 | $0.00 | 193 |
| 2025-07-07 | 25.31 | $0.00 | 193 |
| 2025-07-03 | 26.24 | $0.00 | — |
| 2025-07-02 | 27.21 | $0.00 | 193 |
| 2025-07-01 | 28.23 | $0.00 | 118 |
| 2025-06-30 | 29.31 | $0.00 | — |
| 2025-06-27 | 30.44 | $0.00 | — |
| 2025-06-26 | 31.64 | $0.00 | — |
| 2025-06-25 | 32.89 | $0.00 | — |
| 2025-06-24 | 34.22 | $0.00 | — |
| 2025-06-23 | 35.61 | $0.00 | — |
| 2025-06-20 | 37.07 | $0.00 | — |
| 2025-06-18 | 38.62 | $0.00 | — |
| 2025-06-17 | 40.24 | $0.00 | — |
| 2025-06-16 | 41.95 | $0.00 | — |
| 2025-06-13 | 43.75 | $0.00 | 36223 |
| 2025-06-12 | 45.64 | $0.00 | — |
| 2025-06-11 | 47.64 | $0.00 | — |
| 2025-06-10 | 49.74 | $0.00 | — |
| 2025-06-09 | 51.95 | $0.00 | — |
| 2025-06-06 | 54.27 | $0.00 | — |
| 2025-06-05 | 56.72 | $0.00 | 2500 |
| 2025-06-04 | 59.30 | $0.00 | 200 |
| 2025-06-03 | 62.01 | $0.00 | 1100 |
| 2025-06-02 | 64.87 | $0.00 | — |
| 2025-05-30 | 67.87 | $0.00 | 338 |
| 2025-05-29 | 71.04 | $0.00 | 641 |
| 2025-05-28 | 74.37 | $0.00 | 398 |
| 2025-05-27 | 77.87 | $0.00 | — |
| 2025-05-23 | 77.33 | $0.00 | — |
| 2025-05-22 | 76.76 | $0.00 | — |
| 2025-05-21 | 76.17 | $0.00 | 293 |
| 2025-05-20 | 75.54 | $0.00 | 200 |
| 2025-05-19 | 75.84 | $0.00 | — |
| 2025-02-21 | 76.16 | $0.00 | 1341 |
| 2025-02-20 | 76.50 | $0.00 | 3630 |
| 2025-02-19 | 76.86 | $0.00 | — |
| 2025-02-18 | 77.23 | $0.00 | — |
| 2025-02-14 | 77.62 | $0.00 | — |
| 2025-02-13 | 78.04 | $0.00 | — |
| 2025-02-12 | 78.48 | $0.00 | 1201 |
| 2025-02-11 | 78.94 | $0.00 | 1341 |
| 2025-02-10 | 79.42 | $0.00 | — |
| 2025-02-07 | 79.93 | $0.00 | — |
| 2025-02-06 | 80.47 | $0.00 | — |
| 2025-02-05 | 81.03 | $0.00 | — |
| 2025-02-04 | 81.62 | $0.00 | 9260 |
| 2025-02-03 | 82.25 | $0.00 | 1341 |
| 2025-01-31 | 82.14 | $0.00 | — |
| 2025-01-30 | 82.03 | $0.00 | — |
| 2025-01-29 | 81.91 | $0.00 | — |
| 2025-01-28 | 81.79 | $0.00 | 1341 |
| 2025-01-27 | 81.66 | $0.00 | — |
| 2025-01-24 | 81.52 | $0.00 | — |
| 2025-01-23 | 81.38 | $0.00 | 1341 |
| 2025-01-22 | 81.22 | $0.00 | — |
| 2025-01-21 | 81.06 | $0.00 | — |
| 2025-01-17 | 80.90 | $0.00 | — |
| 2025-01-16 | 80.72 | $0.00 | — |
| 2025-01-15 | 80.53 | $0.00 | 1341 |
| 2025-01-14 | 80.33 | $0.00 | 1341 |
| 2025-01-13 | 80.13 | $0.00 | 1341 |
| 2025-01-10 | 79.91 | $0.00 | — |
| 2025-01-08 | 79.68 | $0.00 | — |
| 2025-01-07 | 79.44 | $0.00 | 500 |
| 2025-01-06 | 79.18 | $0.00 | — |
| 2025-01-03 | 78.91 | $0.00 | — |
| 2025-01-02 | 78.63 | $0.00 | 7802 |
| 2024-12-31 | 78.34 | $0.00 | — |
| 2024-12-30 | 78.02 | $0.00 | 63335 |
| 2024-12-27 | 77.69 | $0.00 | — |
| 2024-12-26 | 77.35 | $0.00 | 41801 |
| 2024-12-24 | 76.98 | $0.00 | — |
| 2024-12-23 | 76.36 | $0.00 | 1000 |
| 2024-12-20 | 75.71 | $0.00 | 1341 |
| 2024-12-19 | 75.03 | $0.00 | 10 |
| 2024-12-18 | 74.32 | $0.00 | — |
| 2024-12-17 | 73.57 | $0.00 | 1200 |
| 2024-12-16 | 72.78 | $0.00 | 116764 |
| 2024-12-13 | 71.95 | $0.00 | 500 |
| 2024-12-12 | 71.08 | $0.00 | 1200 |
| 2024-12-11 | 70.16 | $0.00 | 235 |
| 2024-12-10 | 69.19 | $0.00 | — |
| 2024-12-09 | 68.18 | $0.00 | 1412 |
| 2024-12-06 | 67.10 | $0.00 | 460 |
| 2024-12-05 | 65.98 | $0.00 | 6000 |
| 2024-12-04 | 64.79 | $0.00 | — |
| 2024-12-03 | 63.54 | $0.00 | 2840 |
| 2024-12-02 | 62.22 | $0.00 | — |
| 2024-11-29 | 60.84 | $0.00 | — |
| 2024-11-27 | 59.38 | $0.00 | 799 |
| 2024-11-26 | 57.84 | $0.00 | — |
| 2024-11-25 | 56.23 | $0.00 | 3112 |
| 2024-11-22 | 54.52 | $0.00 | 10972 |
| 2024-11-21 | 52.73 | $0.00 | 1216 |
| 2024-11-20 | 55.19 | $0.00 | — |
| 2024-11-19 | 57.78 | $0.00 | — |
| 2024-11-18 | 60.51 | $0.00 | 2541 |
| 2024-11-15 | 63.38 | $0.00 | — |
| 2024-11-14 | 62.10 | $0.00 | — |
| 2024-11-13 | 60.77 | $0.00 | — |
| 2024-11-12 | 59.36 | $0.00 | — |
| 2024-11-11 | 57.87 | $0.00 | 245 |
| 2024-11-08 | 56.31 | $0.00 | — |
| 2024-11-07 | 56.00 | $0.00 | 190 |
| 2024-11-06 | 55.66 | $0.00 | 140 |
| 2024-11-05 | 55.31 | $0.00 | 100 |
| 2024-11-04 | 54.95 | $0.00 | — |
| 2024-11-01 | 54.56 | $0.00 | — |
| 2024-10-31 | 54.15 | $0.00 | 100 |
| 2024-10-30 | 53.72 | $0.00 | 450 |
| 2024-10-29 | 53.27 | $0.00 | 1127 |
| 2024-10-28 | 52.80 | $0.00 | 23721 |
| 2024-10-25 | 52.30 | $0.00 | — |
| 2024-10-24 | 52.08 | $0.00 | — |
| 2024-10-23 | 51.85 | $0.00 | 357 |
| 2024-10-22 | 51.61 | $0.00 | — |
| 2024-10-21 | 51.36 | $0.00 | — |
| 2024-10-11 | 51.09 | $0.00 | 13381 |
| 2024-10-10 | 50.81 | $0.00 | — |
| 2024-10-09 | 50.51 | $0.00 | — |
| 2024-10-08 | 50.20 | $0.00 | 510 |
| 2024-10-07 | 49.87 | $0.00 | — |
| 2024-10-04 | 49.53 | $0.00 | — |
| 2024-10-03 | 49.17 | $0.00 | — |
| 2024-10-02 | 48.78 | $0.00 | 2204 |
| 2024-10-01 | 48.38 | $0.00 | 4201 |
| 2024-09-30 | 47.96 | $0.00 | — |
| 2024-09-27 | 47.51 | $0.00 | — |
| 2024-09-26 | 47.04 | $0.00 | 310 |
| 2024-09-25 | 46.55 | $0.00 | — |
| 2024-09-24 | 46.03 | $0.00 | — |
| 2024-09-23 | 45.48 | $0.00 | — |
| 2024-09-20 | 44.91 | $0.00 | 400 |
| 2024-09-19 | 44.30 | $0.00 | 1730 |
| 2024-09-18 | 43.66 | $0.00 | 2755 |
| 2024-09-17 | 42.99 | $0.00 | 7 |
| 2024-09-16 | 43.44 | $0.00 | 1009 |
| 2024-09-13 | 43.91 | $0.00 | — |
| 2024-09-12 | 44.65 | $0.00 | — |
| 2024-09-11 | 45.43 | $0.00 | — |
| 2024-09-10 | 46.25 | $0.00 | 2321 |
| 2024-09-09 | 47.11 | $0.00 | — |
| 2024-09-06 | 48.01 | $0.00 | — |
| 2024-09-05 | 48.97 | $0.00 | — |
| 2024-09-04 | 49.97 | $0.00 | — |
| 2024-09-03 | 51.03 | $0.00 | — |
| 2024-08-30 | 52.14 | $0.00 | 310 |
| 2024-08-29 | 53.31 | $0.00 | 310 |
| 2024-08-28 | 54.54 | $0.00 | 921 |
| 2024-08-27 | 55.84 | $0.00 | — |
| 2024-08-26 | 57.21 | $0.00 | — |
| 2024-08-23 | 58.65 | $0.00 | 310 |
| 2024-08-22 | 60.16 | $0.00 | 9000 |
| 2024-08-21 | 60.11 | $0.00 | 545 |
| 2024-08-20 | 60.67 | $0.00 | 3263 |
| 2024-08-19 | 60.87 | $0.00 | 2884 |
| 2024-08-16 | 61.60 | $0.00 | — |
| 2024-08-15 | 61.93 | $0.00 | — |
| 2024-08-14 | 62.27 | $0.00 | — |
| 2024-08-13 | 62.63 | $0.00 | — |
| 2024-08-12 | 63.01 | $0.00 | 1944 |
| 2024-08-09 | 63.41 | $0.00 | — |
| 2024-08-08 | 63.94 | $0.00 | 2655 |
| 2024-08-07 | 64.50 | $0.00 | 2655 |
| 2024-08-06 | 65.08 | $0.00 | — |
| 2024-08-05 | 65.70 | $0.00 | — |
| 2024-08-02 | 66.35 | $0.00 | — |
| 2024-08-01 | 67.04 | $0.00 | — |
| 2024-07-31 | 67.76 | $0.00 | 500 |
| 2024-07-30 | 68.51 | $0.00 | — |
| 2024-07-29 | 69.31 | $0.00 | — |
| 2024-07-26 | 70.15 | $0.00 | — |
| 2024-07-25 | 71.04 | $0.00 | — |
| 2024-07-24 | 71.97 | $0.00 | — |
| 2024-07-23 | 72.95 | $0.00 | 554 |
| 2024-07-17 | 73.98 | $0.00 | 1086 |
| 2024-07-16 | 75.07 | $0.00 | 511 |
| 2024-07-15 | 75.23 | $0.00 | 100 |
| 2024-07-12 | 75.45 | $0.00 | 6614 |
| 2024-07-10 | 75.67 | $0.00 | — |
| 2024-07-09 | 76.05 | $0.00 | — |
| 2024-07-08 | 76.44 | $0.00 | — |
| 2024-07-05 | 76.86 | $0.00 | — |
| 2024-07-03 | 77.30 | $0.00 | 100 |
| 2024-07-02 | 77.76 | $0.00 | — |
| 2024-07-01 | 78.24 | $0.00 | — |
| 2024-06-28 | 78.75 | $0.00 | — |
| 2024-06-27 | 79.29 | $0.00 | 76531 |
| 2024-06-26 | 79.86 | $0.00 | — |
| 2024-06-25 | 80.48 | $0.00 | — |
| 2024-06-24 | 81.13 | $0.00 | — |
| 2024-06-21 | 81.82 | $0.00 | — |
| 2024-06-20 | 82.54 | $0.00 | — |
| 2024-06-18 | 83.31 | $0.00 | — |
| 2024-06-17 | 84.11 | $0.00 | 100 |
| 2024-06-14 | 84.95 | $0.00 | — |
| 2024-06-13 | 85.86 | $0.00 | 1918 |
| 2024-06-12 | 86.81 | $0.00 | — |
| 2024-06-11 | 87.82 | $0.00 | — |
| 2024-06-10 | 88.87 | $0.00 | — |
| 2024-06-07 | 89.99 | $0.00 | 199 |
| 2024-06-06 | 91.16 | $0.00 | — |
| 2024-06-05 | 91.58 | $0.00 | — |
| 2024-06-04 | 92.02 | $0.00 | — |
| 2024-06-03 | 92.48 | $0.00 | — |
| 2024-05-31 | 92.97 | $0.00 | — |
| 2024-05-30 | 93.48 | $0.00 | 2600 |
| 2024-05-29 | 94.03 | $0.00 | — |
| 2024-05-28 | 93.96 | $0.00 | — |
| 2024-05-24 | 93.89 | $0.00 | — |
| 2024-05-23 | 93.82 | $0.00 | — |
| 2024-05-22 | 93.75 | $0.00 | — |
| 2024-05-21 | 93.67 | $0.00 | — |
| 2024-05-20 | 93.59 | $0.00 | — |
| 2024-05-17 | 93.50 | $0.00 | — |
| 2024-05-16 | 93.41 | $0.00 | — |
| 2024-05-15 | 93.31 | $0.00 | — |
| 2024-05-14 | 93.21 | $0.00 | — |
| 2024-05-13 | 93.10 | $0.00 | — |
| 2024-05-10 | 92.99 | $0.00 | — |
| 2024-05-09 | 92.87 | $0.00 | — |
| 2024-05-08 | 92.75 | $0.00 | 400 |
| 2024-05-07 | 92.62 | $0.00 | 100 |
| 2024-05-06 | 92.49 | $0.00 | 1200 |
| 2024-05-03 | 92.35 | $0.00 | 10012 |
| 2024-05-02 | 92.21 | $0.00 | 3461 |
| 2024-05-01 | 92.07 | $0.00 | — |
| 2024-04-30 | 91.89 | $0.00 | 199 |
| 2024-04-29 | 91.70 | $0.00 | 100 |
| 2024-04-26 | 91.45 | $0.00 | — |
| 2024-04-25 | 91.18 | $0.00 | 120 |
| 2024-04-24 | 90.91 | $0.00 | — |
| 2024-04-23 | 90.62 | $0.00 | — |
| 2024-04-22 | 90.31 | $0.00 | — |
| 2024-04-19 | 89.99 | $0.00 | — |
| 2024-04-18 | 89.65 | $0.00 | 127 |
| 2024-04-17 | 89.29 | $0.00 | — |
| 2024-04-16 | 88.92 | $0.00 | — |
| 2024-04-15 | 88.52 | $0.00 | — |
| 2024-04-12 | 88.11 | $0.00 | — |
| 2024-04-11 | 87.67 | $0.00 | — |
| 2024-04-10 | 87.21 | $0.00 | 990 |
| 2024-04-09 | 86.72 | $0.00 | — |
| 2024-04-08 | 86.21 | $0.00 | 100 |
| 2024-04-05 | 85.68 | $0.00 | — |
| 2024-04-04 | 85.11 | $0.00 | — |
| 2024-04-03 | 84.51 | $0.00 | 10212 |
| 2024-04-02 | 83.89 | $0.00 | — |
| 2024-04-01 | 83.23 | $0.00 | 13947 |
| 2024-03-28 | 82.53 | $0.00 | — |
| 2024-03-27 | 82.05 | $0.00 | — |
| 2024-03-26 | 81.53 | $0.00 | 259 |
| 2024-03-25 | 80.99 | $0.00 | 132 |
| 2024-03-22 | 80.41 | $0.00 | 204 |
| 2024-03-21 | 79.79 | $0.00 | — |
| 2024-03-20 | 79.15 | $0.00 | 11003 |
| 2024-03-19 | 78.47 | $0.00 | — |
| 2024-03-18 | 78.09 | $0.00 | 5446 |
| 2024-03-15 | 77.70 | $0.00 | 1445 |
| 2024-03-14 | 77.28 | $0.00 | 234 |
| 2024-03-13 | 76.85 | $0.00 | — |
| 2024-03-12 | 76.39 | $0.00 | — |
| 2024-03-11 | 75.91 | $0.00 | — |
| 2024-03-08 | 75.40 | $0.00 | 294 |
| 2024-03-07 | 74.87 | $0.00 | 1199 |
| 2024-03-06 | 74.30 | $0.00 | — |
| 2024-03-05 | 73.71 | $0.00 | 100 |
| 2024-03-04 | 73.09 | $0.00 | 1300 |
| 2024-03-01 | 72.43 | $0.00 | 2751 |
| 2024-02-29 | 71.74 | $0.00 | 4002 |
| 2024-02-28 | 71.02 | $0.00 | — |
| 2024-02-27 | 70.25 | $0.00 | 1415 |
| 2024-02-26 | 69.45 | $0.00 | — |
| 2024-02-23 | 68.60 | $0.00 | — |
| 2024-02-22 | 67.71 | $0.00 | 725 |
| 2024-02-21 | 66.78 | $0.00 | 1000 |
| 2024-02-20 | 65.79 | $0.00 | — |
| 2024-02-16 | 64.74 | $0.00 | 2861 |
| 2024-02-15 | 63.64 | $0.00 | — |
| 2024-02-14 | 63.56 | $0.00 | — |
| 2024-02-13 | 63.48 | $0.00 | — |
| 2024-02-12 | 63.39 | $0.00 | — |
| 2024-02-09 | 63.29 | $0.00 | — |
| 2024-02-08 | 63.19 | $0.00 | 405 |
| 2024-02-07 | 63.09 | $0.00 | 345 |
| 2024-02-06 | 62.98 | $0.00 | — |
| 2024-02-05 | 62.86 | $0.00 | — |
| 2024-02-02 | 62.74 | $0.00 | — |
| 2024-02-01 | 62.62 | $0.00 | — |
| 2024-01-31 | 62.48 | $0.00 | — |
| 2024-01-30 | 62.34 | $0.00 | — |
| 2024-01-29 | 62.19 | $0.00 | 100 |
| 2024-01-26 | 62.03 | $0.00 | — |
| 2024-01-25 | 61.87 | $0.00 | 10010 |
| 2024-01-24 | 61.69 | $0.00 | — |
| 2024-01-23 | 61.52 | $0.00 | — |
| 2024-01-22 | 61.33 | $0.00 | — |
| 2024-01-19 | 61.14 | $0.00 | — |
| 2024-01-18 | 60.93 | $0.00 | — |
| 2024-01-17 | 60.72 | $0.00 | — |
| 2024-01-16 | 60.49 | $0.00 | — |
| 2024-01-12 | 60.25 | $0.00 | 196 |
| 2024-01-11 | 60.00 | $0.00 | 160 |
| 2024-01-10 | 59.75 | $0.00 | — |
| 2024-01-09 | 59.48 | $0.00 | — |
| 2024-01-08 | 59.21 | $0.00 | 511 |
| 2024-01-05 | 58.91 | $0.02 | — |
| 2024-01-04 | 57.82 | $0.02 | 4925 |
| 2024-01-03 | 56.67 | $0.02 | — |
| 2024-01-02 | 55.50 | $0.02 | 6104 |
| 2023-12-29 | 54.26 | $0.02 | 4435 |
| 2023-12-28 | 52.96 | $0.02 | 41557 |
| 2023-12-27 | 51.60 | $0.08 | 569869 |
| 2023-12-26 | 50.16 | $0.03 | 4703 |
| 2023-12-22 | 48.98 | $0.02 | 1370 |
| 2023-12-21 | 47.83 | $0.02 | 5544 |
| 2023-12-20 | 46.62 | $0.03 | — |
| 2023-12-19 | 45.86 | $0.03 | 156475 |
| 2023-12-18 | 45.06 | $0.03 | 1786 |
| 2023-12-15 | 44.22 | $0.10 | 53635 |
| 2023-12-14 | 43.34 | $0.05 | 2465 |
| 2023-12-13 | 43.09 | $0.05 | — |
| 2023-12-12 | 42.83 | $0.05 | 3042 |
| 2023-12-11 | 42.56 | $0.04 | 9494 |
| 2023-12-08 | 42.27 | $0.07 | 20403 |
| 2023-12-07 | 40.49 | $0.08 | 32355 |
| 2023-12-06 | 38.05 | $0.08 | 23142 |
| 2023-12-05 | 35.49 | $0.10 | 147610 |
| 2023-12-04 | 32.80 | $0.09 | 37583 |
| 2023-12-01 | 30.54 | $0.03 | 21077 |
| 2023-11-30 | 28.45 | $0.00 | 52589 |
| 2023-11-29 | 26.25 | $0.00 | 404 |
| 2023-11-28 | 26.27 | $0.00 | 213 |
| 2023-11-27 | 26.25 | $0.00 | — |
| 2023-11-24 | 26.26 | $0.00 | 250 |
| 2023-11-22 | 26.26 | $0.00 | 245 |
| 2023-11-21 | 26.26 | $0.00 | — |
| 2023-11-20 | 26.26 | $0.00 | — |
| 2023-11-17 | 26.26 | $0.00 | — |
| 2023-11-16 | 26.26 | $0.00 | 25461 |
| 2023-11-15 | 26.26 | $0.00 | — |
| 2023-11-14 | 26.27 | $0.00 | 101361 |
| 2023-11-13 | 26.27 | $0.00 | — |
| 2023-11-10 | 26.27 | $0.00 | 420 |
| 2023-11-09 | 26.27 | $0.00 | — |
| 2023-11-08 | 26.27 | $0.00 | — |
| 2023-11-07 | 26.28 | $0.00 | 278 |
| 2023-11-06 | 26.28 | $0.00 | — |
| 2023-11-03 | 26.28 | $0.00 | 6382 |
| 2023-11-02 | 26.28 | $0.00 | 221 |
| 2023-11-01 | 26.29 | $0.00 | 2623 |
| 2023-10-31 | 26.29 | $0.00 | 299 |
| 2023-10-30 | 26.29 | $0.00 | — |
| 2023-10-27 | 26.30 | $0.00 | — |
| 2023-10-26 | 26.31 | $0.00 | 215 |
| 2023-10-25 | 26.32 | $0.00 | — |
| 2023-10-24 | 26.33 | $0.00 | 392 |
| 2023-10-23 | 26.34 | $0.00 | 437 |
| 2023-10-20 | 26.35 | $0.00 | — |
| 2023-10-19 | 26.35 | $0.00 | — |
| 2023-10-18 | 26.35 | $0.00 | 832 |
| 2023-10-17 | 26.36 | $0.00 | 1345 |
| 2023-10-16 | 26.36 | $0.00 | 300 |
| 2023-10-13 | 26.36 | $0.00 | — |
| 2023-10-12 | 26.36 | $0.00 | 984 |
| 2023-10-11 | 26.36 | $0.00 | 290 |
| 2023-10-10 | 26.37 | $0.00 | — |
| 2023-10-09 | 26.36 | $0.00 | 200 |
| 2023-10-06 | 26.36 | $0.00 | 4161 |
| 2023-10-05 | 26.36 | $0.00 | 3801 |
| 2023-10-04 | 26.36 | $0.00 | — |
| 2023-10-03 | 26.36 | $0.00 | 615 |
| 2023-10-02 | 26.36 | $0.00 | 17044 |
| 2023-09-29 | 26.36 | $0.00 | — |
| 2023-09-28 | 26.36 | $0.00 | — |
| 2023-09-27 | 26.36 | $0.00 | — |
| 2023-09-26 | 26.36 | $0.00 | 334 |
| 2023-09-25 | 26.36 | $0.00 | 555 |
| 2023-09-22 | 26.36 | $0.00 | 2031 |
| 2023-09-21 | 26.36 | $0.00 | — |
| 2023-09-20 | 26.36 | $0.00 | 19112 |
| 2023-09-19 | 26.36 | $0.00 | 319 |
| 2023-09-18 | 26.36 | $0.00 | 5320 |
| 2023-09-15 | 26.36 | $0.00 | 30047 |
| 2023-09-14 | 26.36 | $0.00 | 633 |
| 2023-09-13 | 26.36 | $0.00 | — |
| 2023-09-12 | 26.36 | $0.00 | 1239 |
| 2023-09-11 | 26.36 | $0.00 | 506 |
| 2023-09-08 | 26.36 | $0.00 | — |
| 2023-09-07 | 26.36 | $0.00 | 355 |
| 2023-09-06 | 26.36 | $0.00 | 2500 |
| 2023-09-05 | 26.36 | $0.00 | — |
| 2023-09-01 | 26.36 | $0.00 | 250 |
| 2023-08-31 | 26.36 | $0.00 | 10141 |
| 2023-08-30 | 26.36 | $0.00 | 500 |
| 2023-08-29 | 26.36 | $0.00 | 138 |
| 2023-08-28 | 26.36 | $0.00 | 51772 |
| 2023-08-25 | 26.36 | $0.00 | 286 |
| 2023-08-24 | 26.36 | $0.00 | 1570 |
| 2023-08-23 | 26.36 | $0.00 | 2560 |
| 2023-08-22 | 26.36 | $0.00 | 4285 |
| 2023-08-21 | 26.36 | $0.00 | 1047 |
| 2023-08-18 | 26.36 | $0.00 | — |
| 2023-08-17 | 26.36 | $0.00 | 7044 |
| 2023-08-16 | 26.36 | $0.00 | 1380 |
| 2023-08-15 | 26.36 | $0.00 | 1565 |
| 2023-08-14 | 26.36 | $0.00 | 417 |
| 2023-08-11 | 26.37 | $0.00 | — |
| 2023-08-10 | 26.37 | $0.00 | 1989 |
| 2023-08-09 | 26.37 | $0.08 | — |
| 2023-08-08 | 26.62 | $0.08 | — |
| 2023-08-07 | 26.89 | $0.00 | 246 |
| 2023-08-04 | 26.77 | $0.00 | 782 |
| 2023-08-03 | 26.64 | $0.00 | 1120 |
| 2023-08-02 | 26.10 | $0.00 | 1958 |
| 2023-08-01 | 25.53 | $0.00 | 1825 |
| 2023-07-31 | 24.93 | $0.00 | 12889 |
| 2023-07-28 | 24.30 | $0.00 | 160 |
| 2023-07-27 | 23.63 | $0.00 | 14715 |
| 2023-07-26 | 22.93 | $0.00 | 41592 |
| 2023-07-25 | 22.19 | $0.00 | 55040 |
| 2023-07-24 | 21.42 | $0.11 | 657257 |
| 2023-07-21 | 20.78 | $0.47 | 48955 |
| 2023-07-20 | 20.87 | $0.48 | 47484 |
| 2023-07-19 | 20.92 | $0.48 | 64719 |
| 2023-07-18 | 20.99 | $0.47 | 96648 |
| 2023-07-17 | 21.05 | $0.47 | 63158 |
| 2023-07-14 | 21.17 | $0.48 | 157467 |
| 2023-07-13 | 21.29 | $0.52 | 116308 |
| 2023-07-12 | 21.48 | $0.52 | 118450 |
| 2023-07-11 | 21.67 | $0.50 | 116914 |
| 2023-07-10 | 21.80 | $0.50 | 271787 |
| 2023-07-07 | 21.93 | $0.54 | 387657 |
| 2023-07-06 | 22.10 | $0.50 | 443767 |
| 2023-07-05 | 22.20 | $0.55 | 560572 |
| 2023-07-03 | 22.32 | $0.57 | 2.8M |
| 2023-06-30 | 22.44 | $1.00 | 75305 |
| 2023-06-29 | 23.35 | $0.92 | 80177 |
| 2023-06-28 | 24.10 | $0.87 | 110977 |
| 2023-06-27 | 24.88 | $0.84 | 220535 |
| 2023-06-26 | 25.69 | $0.98 | 255509 |
| 2023-06-23 | 26.78 | $1.39 | 37718 |
| 2023-06-22 | 27.79 | $1.39 | 35525 |
| 2023-06-21 | 28.96 | $1.39 | 74210 |
| 2023-06-20 | 30.18 | $1.42 | 68499 |
| 2023-06-16 | 31.45 | $1.37 | 29381 |
| 2023-06-15 | 32.89 | $1.45 | 110331 |
| 2023-06-14 | 34.40 | $1.37 | 69536 |
| 2023-06-13 | 35.74 | $1.42 | 80342 |
| 2023-06-12 | 37.14 | $1.48 | 106311 |
| 2023-06-09 | 38.36 | $1.56 | 157455 |
| 2023-06-08 | 39.62 | $1.69 | 426458 |
| 2023-06-07 | 40.65 | $2.30 | 225788 |
| 2023-06-06 | 40.73 | $2.57 | 221351 |
| 2023-06-05 | 40.45 | $2.49 | 262412 |
| 2023-06-02 | 40.16 | $2.80 | 411600 |
| 2023-06-01 | 39.40 | $2.73 | 3.5M |
| 2023-05-31 | 38.26 | $2.65 | 1.8M |
| 2023-05-30 | 37.29 | $2.66 | 49.1M |
| 2023-05-26 | 36.27 | $1.46 | 1.0M |
| 2023-05-25 | 37.72 | $1.35 | 697714 |
| 2023-05-24 | 39.23 | $1.01 | 22379 |
| 2023-05-23 | 39.50 | $0.88 | 2898 |
| 2023-05-22 | 39.24 | $0.86 | 10787 |
| 2023-05-19 | 39.01 | $0.81 | 28509 |
| 2023-05-18 | 38.18 | $0.79 | 20509 |
| 2023-05-17 | 37.31 | $0.85 | 13690 |
| 2023-05-16 | 36.44 | $0.85 | 6119 |
| 2023-05-15 | 35.60 | $0.93 | 6458 |
| 2023-05-12 | 34.79 | $0.91 | 10903 |
| 2023-05-11 | 33.76 | $0.89 | 16522 |
| 2023-05-10 | 32.70 | $0.97 | 5016 |
| 2023-05-09 | 31.68 | $0.98 | 19673 |
| 2023-05-08 | 30.64 | $0.99 | 51809 |
| 2023-05-05 | 29.55 | $1.09 | 57491 |
| 2023-05-04 | 28.44 | $1.28 | 8623 |
| 2023-05-03 | 27.67 | $1.24 | 38858 |
| 2023-05-02 | 26.85 | $1.68 | 10484 |
| 2023-05-01 | 26.68 | $1.75 | 2326 |
| 2023-04-28 | 26.84 | $1.80 | 8863 |
| 2023-04-27 | 27.01 | $1.82 | 1438 |
| 2023-04-26 | 27.28 | $1.90 | 1013 |
| 2023-04-25 | 27.84 | $1.81 | 4189 |
| 2023-04-24 | 28.05 | $1.84 | 1197 |
| 2023-04-21 | 28.37 | $1.94 | 2160 |
| 2023-04-20 | 28.71 | $1.89 | 978 |
| 2023-04-19 | 29.40 | $1.93 | 6061 |
| 2023-04-18 | 30.14 | $1.90 | 1630 |
| 2023-04-17 | 30.93 | $1.84 | 4766 |
| 2023-04-14 | 31.05 | $1.80 | 8885 |
| 2023-04-13 | 30.84 | $1.71 | 6413 |
| 2023-04-12 | 30.65 | $1.74 | 1806 |
| 2023-04-11 | 30.50 | $1.87 | 8528 |
| 2023-04-10 | 30.42 | $1.80 | 1286 |
| 2023-04-06 | 30.33 | $1.80 | 4807 |
| 2023-04-05 | 30.24 | $1.94 | 1068 |
| 2023-04-04 | 30.35 | $1.98 | 1379 |
| 2023-04-03 | 30.59 | $2.02 | 1895 |
| 2023-03-31 | 30.91 | $2.08 | 8389 |
| 2023-03-30 | 31.24 | $2.03 | 5529 |
| 2023-03-29 | 31.49 | $1.93 | 4289 |
| 2023-03-28 | 31.50 | $1.86 | 25688 |
| 2023-03-27 | 31.50 | $2.09 | 13568 |
| 2023-03-24 | 31.91 | $2.09 | 9261 |
| 2023-03-23 | 32.29 | $2.02 | 4164 |
| 2023-03-22 | 32.60 | $2.08 | 7205 |
| 2023-03-21 | 32.86 | $1.95 | 16129 |
| 2023-03-20 | 32.98 | $1.70 | 7026 |
| 2023-03-17 | 32.42 | $1.73 | 20626 |
| 2023-03-16 | 31.84 | $1.85 | 5042 |
| 2023-03-15 | 31.31 | $1.89 | 13962 |
| 2023-03-14 | 30.75 | $1.82 | 83864 |
| 2023-03-13 | 30.17 | $1.99 | 4302 |
| 2023-03-10 | 29.65 | $1.95 | 10729 |
| 2023-03-09 | 29.10 | $1.94 | 39890 |
| 2023-03-08 | 28.53 | $2.16 | 52959 |
| 2023-03-07 | 28.05 | $2.26 | 10585 |
| 2023-03-06 | 27.67 | $2.29 | 64741 |
| 2023-03-03 | 27.26 | $2.75 | 10988 |
| 2023-03-02 | 27.13 | $2.56 | 12962 |
| 2023-03-01 | 26.76 | $2.68 | 6878 |
| 2023-02-28 | 26.49 | $2.82 | 7949 |
| 2023-02-27 | 26.36 | $2.90 | 13029 |
| 2023-02-24 | 26.22 | $2.87 | 15323 |
| 2023-02-23 | 26.02 | $2.70 | 25131 |
| 2023-02-22 | 25.76 | $2.87 | 6377 |
| 2023-02-21 | 25.56 | $2.98 | 28611 |
| 2023-02-17 | 25.44 | $3.32 | 19078 |
| 2023-02-16 | 25.69 | $3.78 | 35107 |
| 2023-02-15 | 26.30 | $4.33 | 15245 |
| 2023-02-14 | 27.43 | $4.35 | 6146 |
| 2023-02-13 | 28.71 | $4.54 | 22357 |
| 2023-02-10 | 30.05 | $4.08 | 15227 |
| 2023-02-09 | 31.01 | $3.90 | 45829 |
| 2023-02-08 | 31.97 | $3.80 | 23571 |
| 2023-02-07 | 32.81 | $3.80 | 53713 |
| 2023-02-06 | 33.70 | $4.35 | 66329 |
| 2023-02-03 | 35.17 | $4.42 | 161659 |
| 2023-02-02 | 36.72 | $5.64 | 18811 |
| 2023-02-01 | 37.42 | $5.86 | 22648 |
| 2023-01-31 | 37.78 | $6.10 | 2041 |
| 2023-01-30 | 37.42 | $5.96 | 6496 |
| 2023-01-27 | 37.06 | $5.99 | 7302 |
| 2023-01-26 | 36.67 | $5.92 | 1422 |
| 2023-01-25 | 36.40 | $5.81 | 8594 |
| 2023-01-24 | 36.17 | $5.95 | 36752 |
| 2023-01-23 | 35.75 | $6.08 | 3304 |
| 2023-01-20 | 35.62 | $5.96 | 15854 |
| 2023-01-19 | 35.48 | $5.78 | 17430 |
| 2023-01-18 | 35.33 | $5.90 | 20978 |
| 2023-01-17 | 35.12 | $5.78 | 24569 |
| 2023-01-13 | 35.06 | $5.50 | 34654 |
| 2023-01-12 | 35.01 | $6.33 | 24757 |
| 2023-01-11 | 34.17 | $5.61 | 15409 |
| 2023-01-10 | 33.70 | $5.47 | 16984 |
| 2023-01-09 | 33.21 | $5.21 | 29584 |
| 2023-01-06 | 32.98 | $5.26 | 30760 |
| 2023-01-05 | 32.74 | $5.03 | 69196 |
| 2023-01-04 | 32.77 | $4.91 | 56918 |
| 2023-01-03 | 32.69 | $4.98 | 93449 |
| 2022-12-30 | 32.65 | $4.23 | 44013 |
| 2022-12-29 | 33.22 | $4.28 | 15410 |
| 2022-12-28 | 33.38 | $4.17 | 39137 |
| 2022-12-27 | 33.56 | $4.13 | 2892 |
| 2022-12-23 | 34.06 | $4.26 | 13943 |
| 2022-12-22 | 34.60 | $4.34 | 11944 |
| 2022-12-21 | 34.82 | $4.75 | 48007 |
| 2022-12-20 | 35.05 | $4.14 | 3187 |
| 2022-12-19 | 36.07 | $4.15 | 33861 |
| 2022-12-16 | 37.11 | $4.44 | 29706 |
| 2022-12-15 | 37.78 | $4.61 | 63059 |
| 2022-12-14 | 38.35 | $4.66 | 27408 |
| 2022-12-13 | 39.15 | $4.95 | 19944 |
| 2022-12-12 | 39.68 | $5.10 | 128709 |
| 2022-12-09 | 39.95 | $5.96 | 24035 |
| 2022-12-08 | 39.66 | $5.85 | 57544 |
| 2022-12-07 | 39.35 | $5.59 | 34579 |
| 2022-12-06 | 39.25 | $5.51 | 25375 |
| 2022-12-05 | 39.16 | $5.30 | 124696 |
| 2022-12-02 | 38.82 | $5.60 | 24568 |
| 2022-12-01 | 38.72 | $5.60 | 15521 |
| 2022-11-30 | 38.31 | $5.64 | 4218 |
| 2022-11-29 | 37.98 | $5.52 | 41002 |
| 2022-11-28 | 37.81 | $5.33 | 27525 |
| 2022-11-25 | 37.63 | $5.16 | 31631 |
| 2022-11-23 | 37.59 | $5.13 | 23133 |
| 2022-11-22 | 37.46 | $5.53 | 195697 |
| 2022-11-21 | 37.16 | $7.00 | 173020 |
| 2022-11-18 | 35.86 | $5.68 | 46109 |
| 2022-11-17 | 35.39 | $4.70 | 48444 |
| 2022-11-16 | 35.69 | $4.45 | 134351 |
| 2022-11-15 | 36.26 | $3.82 | 4995 |
| 2022-11-14 | 37.92 | $3.55 | 4199 |
| 2022-11-11 | 39.83 | $3.36 | 1719 |
| 2022-11-10 | 41.27 | $3.17 | 24161 |
| 2022-11-09 | 42.78 | $3.10 | 9037 |
| 2022-11-08 | 43.39 | $2.90 | 18590 |
| 2022-11-07 | 43.61 | $2.84 | 18074 |
| 2022-11-04 | 43.57 | $2.56 | 13686 |
| 2022-11-03 | 43.06 | $2.53 | 11861 |
| 2022-11-02 | 42.20 | $2.43 | 9830 |
| 2022-11-01 | 41.29 | $2.75 | 8257 |
| 2022-10-31 | 40.59 | $2.85 | 32954 |
| 2022-10-28 | 39.90 | $3.22 | 7091 |
| 2022-10-27 | 39.49 | $3.17 | 17306 |
| 2022-10-26 | 39.20 | $3.68 | 10881 |
| 2022-10-25 | 39.44 | $3.63 | 15889 |
| 2022-10-24 | 39.70 | $3.86 | 11190 |
| 2022-10-21 | 39.51 | $3.80 | 5283 |
| 2022-10-20 | 39.51 | $3.82 | 7008 |
| 2022-10-19 | 39.61 | $4.03 | 6069 |
| 2022-10-18 | 39.90 | $4.25 | 4222 |
| 2022-10-17 | 40.53 | $4.26 | 5660 |
| 2022-10-14 | 41.20 | $4.20 | 1853 |
| 2022-10-13 | 41.66 | $4.11 | 2199 |
| 2022-10-12 | 41.87 | $4.01 | 6590 |
| 2022-10-11 | 42.06 | $3.97 | 2753 |
| 2022-10-10 | 42.26 | $4.14 | 2326 |
| 2022-10-07 | 42.72 | $4.30 | 7076 |
| 2022-10-06 | 43.28 | $4.26 | 3825 |
| 2022-10-05 | 43.86 | $4.17 | 5837 |
| 2022-10-04 | 44.48 | $4.22 | 3810 |
| 2022-10-03 | 44.73 | $4.19 | 2794 |
| 2022-09-30 | 44.83 | $4.04 | 10132 |
| 2022-09-29 | 44.94 | $4.22 | 15575 |
| 2022-09-28 | 44.86 | $4.30 | 2586 |
| 2022-09-27 | 44.98 | $4.22 | 12999 |
| 2022-09-26 | 45.11 | $4.20 | 11853 |
| 2022-09-23 | 44.50 | $4.12 | 12267 |
| 2022-09-22 | 43.86 | $4.43 | 19975 |
| 2022-09-21 | 43.37 | $4.49 | 7531 |
| 2022-09-20 | 42.84 | $4.43 | 24742 |
| 2022-09-19 | 42.40 | $4.60 | 20927 |
| 2022-09-16 | 42.03 | $4.84 | 6272 |
| 2022-09-15 | 41.87 | $4.92 | 23272 |
| 2022-09-14 | 41.70 | $5.04 | 6770 |
| 2022-09-13 | 41.82 | $5.08 | 7334 |
| 2022-09-12 | 42.00 | $5.22 | 10916 |
| 2022-09-09 | 42.33 | $5.28 | 66977 |
| 2022-09-08 | 42.56 | $4.99 | 40673 |
| 2022-09-07 | 42.50 | $5.20 | 16246 |
| 2022-09-06 | 42.57 | $5.18 | 69300 |
| 2022-09-02 | 42.56 | $5.33 | 4849 |
| 2022-09-01 | 42.64 | $5.45 | 7322 |
| 2022-08-31 | 42.77 | $5.45 | 13807 |
| 2022-08-30 | 42.90 | $5.40 | 10642 |
| 2022-08-29 | 43.05 | $5.25 | 10335 |
| 2022-08-26 | 42.90 | $5.30 | 16453 |
| 2022-08-25 | 42.74 | $5.55 | 5358 |
| 2022-08-24 | 42.61 | $5.56 | 12412 |
| 2022-08-23 | 42.51 | $5.45 | 5326 |
| 2022-08-22 | 42.31 | $5.43 | 13896 |
| 2022-08-19 | 42.11 | $5.43 | 17945 |
| 2022-08-18 | 41.90 | $5.43 | 66489 |
| 2022-08-17 | 41.42 | $5.51 | 70052 |
| 2022-08-16 | 40.92 | $5.79 | 14904 |
| 2022-08-15 | 40.62 | $5.79 | 17863 |
| 2022-08-12 | 40.36 | $5.94 | 14313 |
| 2022-08-11 | 40.00 | $5.82 | 23380 |
| 2022-08-10 | 39.63 | $5.75 | 41692 |
| 2022-08-09 | 39.05 | $5.78 | 32596 |
| 2022-08-08 | 38.51 | $5.70 | 55963 |
| 2022-08-05 | 37.94 | $6.14 | 90083 |
| 2022-08-04 | 37.41 | $6.75 | 108797 |
| 2022-08-03 | 37.06 | $8.60 | 4170 |
| 2022-08-02 | 37.81 | $8.44 | 4592 |
| 2022-08-01 | 38.60 | $8.80 | 3252 |
| 2022-07-29 | 39.44 | $8.53 | 4900 |
| 2022-07-28 | 39.95 | $8.43 | 1485 |
| 2022-07-27 | 40.48 | $8.60 | 7960 |
| 2022-07-26 | 41.04 | $8.50 | 4661 |
| 2022-07-25 | 41.52 | $8.15 | 1707 |
| 2022-07-22 | 41.96 | $8.43 | 6272 |
| 2022-07-21 | 42.48 | $8.50 | 5026 |
| 2022-07-20 | 42.79 | $8.92 | 10279 |
| 2022-07-19 | 43.27 | $8.52 | 8099 |
| 2022-07-18 | 43.48 | $8.25 | 2689 |
| 2022-07-15 | 43.33 | $8.20 | 879 |
| 2022-07-14 | 42.90 | $7.92 | 17609 |
| 2022-07-13 | 42.45 | $8.20 | 3709 |
| 2022-07-12 | 42.09 | $8.37 | 13179 |
| 2022-07-11 | 41.76 | $9.12 | 2883 |
| 2022-07-08 | 41.61 | $9.29 | 6636 |
| 2022-07-07 | 41.46 | $8.93 | 5872 |
| 2022-07-06 | 41.02 | $8.89 | 11280 |
| 2022-07-05 | 40.59 | $9.31 | 12919 |
| 2022-07-01 | 40.20 | $9.49 | 19946 |
| 2022-06-30 | 39.85 | $9.99 | 4765 |
| 2022-06-29 | 39.60 | $10.33 | 11090 |
| 2022-06-28 | 39.47 | $10.56 | 21512 |
| 2022-06-27 | 39.34 | $10.57 | 21708 |
| 2022-06-24 | 39.20 | $10.40 | 26149 |
| 2022-06-23 | 39.06 | $10.38 | 29944 |
| 2022-06-22 | 38.91 | $10.94 | 34440 |
| 2022-06-21 | 38.88 | $11.66 | 24871 |
| 2022-06-17 | 39.02 | $11.40 | 75575 |
| 2022-06-16 | 38.96 | $11.00 | 29262 |
| 2022-06-15 | 39.05 | $12.36 | 31128 |
| 2022-06-14 | 39.38 | $11.51 | 13144 |
| 2022-06-13 | 39.32 | $11.37 | 15878 |
| 2022-06-10 | 39.25 | $12.47 | 17737 |
| 2022-06-09 | 39.50 | $13.59 | 18487 |
| 2022-06-08 | 40.04 | $13.56 | 22899 |
| 2022-06-07 | 40.58 | $13.25 | 13359 |
| 2022-06-06 | 40.93 | $12.20 | 18741 |
| 2022-06-03 | 41.11 | $13.03 | 43361 |
| 2022-06-02 | 41.31 | $11.07 | 16393 |
| 2022-06-01 | 40.55 | $10.50 | 16410 |
| 2022-05-31 | 39.56 | $10.68 | 41264 |
| 2022-05-27 | 38.39 | $9.62 | 16242 |
| 2022-05-26 | 36.67 | $8.96 | 58985 |
| 2022-05-25 | 34.86 | $9.88 | 17303 |
| 2022-05-24 | 32.99 | $9.58 | 112604 |
| 2022-05-23 | 31.03 | $13.35 | 19629 |
| 2022-05-20 | 29.41 | $14.27 | 7265 |
| 2022-05-19 | 27.80 | $14.50 | 3966 |
| 2022-05-18 | 26.12 | $13.85 | 3416 |
| 2022-05-17 | 24.37 | $14.35 | 14497 |
| 2022-05-16 | 22.57 | $13.90 | 15347 |
| 2022-05-13 | 20.65 | $14.05 | 80233 |
| 2022-05-12 | 18.64 | $14.93 | 216777 |
| 2022-05-11 | 16.67 | $23.35 | 8135 |
| 2022-05-10 | 16.36 | $22.48 | 48408 |
| 2022-05-09 | 15.72 | $23.28 | 12070 |
| 2022-05-06 | 15.39 | $24.23 | 13417 |
| 2022-05-05 | 15.52 | $24.81 | 6419 |
| 2022-05-04 | 15.90 | $26.18 | 13737 |
| 2022-05-03 | 16.51 | $25.48 | 2046 |
| 2022-05-02 | 16.75 | $25.20 | 9961 |
| 2022-04-29 | 17.00 | $25.45 | 9427 |
| 2022-04-28 | 17.46 | $24.95 | 30806 |
| 2022-04-27 | 17.94 | $25.74 | 14033 |
| 2022-04-26 | 18.19 | $24.74 | 2428 |
| 2022-04-25 | 17.87 | $24.56 | 6365 |
| 2022-04-22 | 17.53 | $24.02 | 10934 |
| 2022-04-21 | 17.22 | $25.80 | 4905 |
| 2022-04-20 | 17.64 | $25.91 | 5718 |
| 2022-04-19 | 17.79 | $26.01 | 11148 |
| 2022-04-18 | 17.93 | $26.22 | 21738 |
| 2022-04-14 | 17.99 | $25.10 | 10802 |
| 2022-04-13 | 18.22 | $25.95 | 5098 |
| 2022-04-12 | 18.77 | $26.06 | 16689 |
| 2022-04-11 | 19.46 | $26.76 | 21164 |
| 2022-04-08 | 20.32 | $27.50 | 8004 |
| 2022-04-07 | 21.21 | $27.23 | 9871 |
| 2022-04-06 | 22.14 | $27.25 | 26817 |
| 2022-04-05 | 23.27 | $26.30 | 17299 |
| 2022-04-04 | 24.33 | $28.04 | 44795 |
| 2022-04-01 | 24.98 | $28.02 | 74136 |
| 2022-03-31 | 25.50 | $27.65 | 111616 |
| 2022-03-30 | 26.05 | $30.28 | 44976 |
| 2022-03-29 | 24.69 | $30.93 | 77693 |
| 2022-03-28 | 23.26 | $29.98 | 35475 |
| 2022-03-25 | 22.31 | $29.70 | 23474 |
| 2022-03-24 | 21.36 | $29.60 | 34145 |
| 2022-03-23 | 20.40 | $29.54 | 25663 |
| 2022-03-22 | 19.26 | $29.43 | 37509 |
| 2022-03-21 | 18.07 | $29.40 | 18232 |
| 2022-03-18 | 16.97 | $28.66 | 11648 |
| 2022-03-17 | 15.92 | $27.82 | 3742 |
| 2022-03-16 | 14.83 | $27.80 | 54196 |
| 2022-03-15 | 13.96 | $27.90 | 102341 |
| 2022-03-14 | 13.05 | $29.36 | 130162 |
| 2022-03-11 | 12.09 | $24.25 | 10881 |
| 2022-03-10 | 11.83 | $24.09 | 6296 |
| 2022-03-09 | 11.37 | $24.01 | 12456 |
| 2022-03-08 | 10.99 | $23.76 | 48478 |
| 2022-03-07 | 10.42 | $24.36 | 6118 |
| 2022-03-04 | 10.04 | $24.50 | 9098 |
| 2022-03-03 | 9.78 | $24.97 | 28218 |
| 2022-03-02 | 9.65 | $24.58 | 46593 |
| 2022-03-01 | 9.50 | $25.25 | 34853 |
| 2022-02-28 | 9.75 | $26.00 | 22308 |
| 2022-02-25 | 10.13 | $25.01 | 43059 |
| 2022-02-24 | 10.60 | $25.67 | 38456 |
| 2022-02-23 | 11.04 | $25.48 | 14607 |
| 2022-02-22 | 11.52 | $25.50 | 22856 |
| 2022-02-18 | 12.03 | $25.90 | 12851 |
| 2022-02-17 | 12.62 | $25.08 | 9431 |
| 2022-02-16 | 13.18 | $25.80 | 5669 |
| 2022-02-15 | 13.76 | $24.70 | 8414 |
| 2022-02-14 | 13.96 | $24.91 | 8046 |
| 2022-02-11 | 14.17 | $23.70 | 11713 |
| 2022-02-10 | 14.39 | $24.31 | 6865 |
| 2022-02-09 | 15.15 | $24.18 | 1989 |
| 2022-02-08 | 15.59 | $23.75 | 7140 |
| 2022-02-07 | 15.95 | $23.77 | 13947 |
| 2022-02-04 | 16.33 | $24.06 | 1578 |
| 2022-02-03 | 17.15 | $24.21 | 4244 |
| 2022-02-02 | 18.01 | $25.03 | 17353 |
| 2022-02-01 | 18.54 | $24.98 | 7542 |
| 2022-01-31 | 19.30 | $23.82 | 28638 |
| 2022-01-28 | 19.85 | $22.83 | 21979 |
| 2022-01-27 | 20.00 | $23.53 | 11580 |
| 2022-01-26 | 20.37 | $24.01 | 7493 |
| 2022-01-25 | 21.14 | $24.20 | 9412 |
| 2022-01-24 | 21.75 | $23.64 | 19504 |
| 2022-01-21 | 22.04 | $24.15 | 13575 |
| 2022-01-20 | 22.63 | $24.85 | 12455 |
| 2022-01-19 | 23.63 | $25.35 | 11220 |
| 2022-01-18 | 24.57 | $25.96 | 9107 |
| 2022-01-14 | 25.51 | $26.38 | 5946 |
| 2022-01-13 | 26.43 | $26.20 | 5291 |
| 2022-01-12 | 27.04 | $26.34 | 6506 |
| 2022-01-11 | 27.67 | $26.84 | 22432 |
| 2022-01-10 | 28.11 | $26.74 | 29134 |
| 2022-01-07 | 28.46 | $28.12 | 19404 |
| 2022-01-06 | 29.17 | $27.82 | 33249 |
| 2022-01-05 | 29.31 | $27.89 | 16718 |
| 2022-01-04 | 29.08 | $28.63 | 14974 |
| 2022-01-03 | 28.93 | $28.30 | 73220 |
| 2021-12-31 | 28.78 | $25.53 | 44991 |
| 2021-12-30 | 30.01 | $24.65 | 29868 |
| 2021-12-29 | 31.11 | $24.00 | 32441 |
| 2021-12-28 | 32.24 | $23.12 | 13713 |
| 2021-12-27 | 32.68 | $23.25 | 11563 |
| 2021-12-23 | 33.11 | $22.90 | 9496 |
| 2021-12-22 | 33.21 | $22.68 | 7167 |
| 2021-12-21 | 33.25 | $22.57 | 15930 |
| 2021-12-20 | 33.29 | $22.19 | 13980 |
| 2021-12-17 | 33.01 | $22.74 | 28967 |
| 2021-12-16 | 32.73 | $22.06 | 13719 |
| 2021-12-15 | 31.84 | $22.54 | 7697 |
| 2021-12-14 | 31.21 | $23.18 | 11879 |
| 2021-12-13 | 30.63 | $22.85 | 25262 |
| 2021-12-10 | 30.02 | $23.16 | 25560 |
| 2021-12-09 | 29.52 | $23.96 | 8891 |
| 2021-12-08 | 29.27 | $24.20 | 7848 |
| 2021-12-07 | 29.12 | $24.02 | 10678 |
| 2021-12-06 | 28.83 | $23.50 | 27853 |
| 2021-12-03 | 28.52 | $23.23 | 23390 |
| 2021-12-02 | 28.20 | $23.34 | 14037 |
| 2021-12-01 | 27.90 | $23.57 | 17339 |
| 2021-11-30 | 27.84 | $24.63 | 27208 |
| 2021-11-29 | 27.61 | $23.63 | 12863 |
| 2021-11-26 | 27.16 | $23.49 | 2932 |
| 2021-11-24 | 26.53 | $23.58 | 13711 |
| 2021-11-23 | 25.93 | $24.65 | 8592 |
| 2021-11-22 | 25.53 | $25.02 | 21031 |
| 2021-11-19 | 25.12 | $25.60 | 15994 |
| 2021-11-18 | 24.57 | $25.92 | 18590 |
| 2021-11-17 | 24.29 | $27.45 | 13729 |
| 2021-11-16 | 24.51 | $27.46 | 93756 |
| 2021-11-15 | 24.75 | $27.93 | 30768 |
| 2021-11-12 | 25.39 | $26.57 | 20864 |
| 2021-11-11 | 26.45 | $25.78 | 7717 |
| 2021-11-10 | 27.84 | $26.13 | 29496 |
| 2021-11-09 | 29.30 | $25.35 | 16676 |
| 2021-11-08 | 29.83 | $25.36 | 8483 |
| 2021-11-05 | 30.34 | $24.58 | 10750 |
| 2021-11-04 | 30.23 | $23.36 | 24863 |
| 2021-11-03 | 30.02 | $24.02 | 22970 |
| 2021-11-02 | 30.12 | $24.45 | 3961 |
| 2021-11-01 | 30.75 | $24.73 | 59878 |
| 2021-10-29 | 31.41 | $24.14 | 14797 |
| 2021-10-28 | 32.10 | $25.33 | 53044 |
| 2021-10-27 | 33.29 | $25.27 | 70506 |
| 2021-10-26 | 34.55 | $25.21 | 90152 |
| 2021-10-25 | 35.87 | $27.13 | 11353 |
| 2021-10-22 | 36.74 | $27.17 | 6638 |
| 2021-10-21 | 37.65 | $27.17 | 7954 |
| 2021-10-20 | 38.50 | $27.32 | 4934 |
| 2021-10-19 | 39.19 | $27.33 | 4680 |
| 2021-10-18 | 39.92 | $27.77 | 2945 |
| 2021-10-15 | 40.43 | $27.61 | 1637 |
| 2021-10-14 | 40.93 | $27.52 | 12406 |
| 2021-10-13 | 41.45 | $28.17 | 6560 |
| 2021-10-12 | 42.01 | $27.20 | 8453 |
| 2021-10-11 | 42.78 | $27.01 | 5156 |
| 2021-10-08 | 43.71 | $27.20 | 4623 |
| 2021-10-07 | 44.74 | $27.07 | 6774 |
| 2021-10-06 | 45.83 | $26.45 | 29195 |
| 2021-10-05 | 46.97 | $28.00 | 16989 |
| 2021-10-04 | 47.09 | $27.91 | 21344 |
| 2021-10-01 | 47.21 | $28.26 | 10694 |
| 2021-09-30 | 47.28 | $28.21 | 8742 |
| 2021-09-29 | 47.40 | $28.16 | 19061 |
| 2021-09-28 | 47.53 | $29.00 | 27992 |
| 2021-09-27 | 47.03 | $29.00 | 32584 |
| 2021-09-24 | 46.61 | $29.99 | 8343 |
| 2021-09-23 | 45.79 | $30.00 | 30181 |
| 2021-09-22 | 44.77 | $29.82 | 28103 |
| 2021-09-21 | 43.70 | $29.32 | 26906 |
| 2021-09-20 | 42.64 | $28.83 | 64401 |
| 2021-09-17 | 41.53 | $29.55 | 91601 |
| 2021-09-16 | 40.36 | $28.30 | 38154 |
| 2021-09-15 | 39.33 | $27.32 | 35518 |
| 2021-09-14 | 38.29 | $26.00 | 18841 |
| 2021-09-13 | 37.50 | $25.94 | 25885 |
| 2021-09-10 | 36.67 | $24.40 | 11098 |
| 2021-09-09 | 36.17 | $23.83 | 9813 |
| 2021-09-08 | 35.81 | $23.80 | 10763 |
| 2021-09-07 | 35.44 | $24.40 | 14806 |
| 2021-09-03 | 35.04 | $23.50 | 6359 |
| 2021-09-02 | 34.75 | $23.38 | 27453 |
| 2021-09-01 | 34.45 | $23.72 | 8556 |
| 2021-08-31 | 34.24 | $23.15 | 16177 |
| 2021-08-30 | 34.06 | $22.96 | 10822 |
| 2021-08-27 | 33.91 | $23.32 | 5165 |
| 2021-08-26 | 33.60 | $23.26 | 4199 |
| 2021-08-25 | 33.31 | $23.45 | 5262 |
| 2021-08-24 | 32.85 | $24.11 | 3279 |
| 2021-08-23 | 32.16 | $23.80 | 6715 |
| 2021-08-20 | 31.51 | $23.30 | 4276 |
| 2021-08-19 | 30.89 | $23.37 | 18621 |
| 2021-08-18 | 30.23 | $23.28 | 5615 |
| 2021-08-17 | 29.56 | $23.62 | 5263 |
| 2021-08-16 | 28.72 | $24.36 | 22749 |
| 2021-08-13 | 27.78 | $25.86 | 10881 |
| 2021-08-12 | 26.15 | $26.87 | 11105 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected