Is CapitaLand Ascott Trust (ATTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapitaLand Ascott Trust (ATTRF) research center and poll results.
OTC : ATTRF
CapitaLand Ascott Trust — Technical Indicators
$0.7386 USD
$0 (0.0%)
- Volume
- 34
- Average Volume
- 30
- Market Capitalization
- $2.84B
- P/E Ratio
- 11.73
- Dividend Yield
- 4.45%
- Price Target
- Year High
- $0.78
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
0.71
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.74 | $0.74 | 34 |
| 2026-07-17 | 0.74 | $0.74 | 34 |
| 2026-07-16 | 0.74 | $0.74 | — |
| 2026-07-15 | 0.74 | $0.74 | — |
| 2026-07-14 | 0.74 | $0.74 | 34 |
| 2026-07-13 | 0.74 | $0.74 | 34 |
| 2026-07-10 | 0.74 | $0.74 | 34 |
| 2026-07-09 | 0.74 | $0.74 | 34 |
| 2026-07-08 | 0.74 | $0.74 | — |
| 2026-07-07 | 0.74 | $0.74 | — |
| 2026-07-06 | 0.74 | $0.74 | 34 |
| 2026-07-02 | 0.74 | $0.74 | 34 |
| 2026-07-01 | 0.74 | $0.74 | 34 |
| 2026-06-30 | 0.74 | $0.74 | 34 |
| 2026-06-29 | 0.74 | $0.74 | 34 |
| 2026-06-26 | 0.74 | $0.74 | 34 |
| 2026-06-25 | 0.74 | $0.74 | 34 |
| 2026-06-24 | 0.74 | $0.74 | 34 |
| 2026-06-23 | 0.74 | $0.74 | 34 |
| 2026-06-22 | 0.74 | $0.74 | 34 |
| 2026-06-18 | 0.74 | $0.74 | 34 |
| 2026-06-17 | 0.74 | $0.74 | 34 |
| 2026-06-16 | 0.74 | $0.74 | 34 |
| 2026-06-15 | 0.74 | $0.74 | 34 |
| 2026-06-12 | 0.74 | $0.74 | 34 |
| 2026-06-11 | 0.74 | $0.74 | 34 |
| 2026-06-10 | 0.74 | $0.74 | 34 |
| 2026-06-09 | 0.74 | $0.74 | 34 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 34 |
| 2026-06-04 | 0.74 | $0.74 | 34 |
| 2026-06-03 | 0.74 | $0.74 | 34 |
| 2026-06-02 | 0.74 | $0.74 | 34 |
| 2026-06-01 | 0.74 | $0.74 | 34 |
| 2026-05-29 | 0.74 | $0.74 | 34 |
| 2026-05-28 | 0.74 | $0.74 | 34 |
| 2026-05-27 | 0.74 | $0.74 | 34 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 34 |
| 2026-05-21 | 0.74 | $0.74 | 34 |
| 2026-05-20 | 0.74 | $0.74 | 34 |
| 2026-05-19 | 0.74 | $0.74 | 34 |
| 2026-05-18 | 0.74 | $0.74 | 34 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 34 |
| 2026-05-13 | 0.74 | $0.74 | 34 |
| 2026-05-12 | 0.74 | $0.74 | 34 |
| 2026-05-11 | 0.74 | $0.74 | 34 |
| 2026-05-08 | 0.74 | $0.74 | 34 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 34 |
| 2026-05-05 | 0.74 | $0.74 | 34 |
| 2026-05-04 | 0.74 | $0.74 | 34 |
| 2026-05-01 | 0.74 | $0.74 | 34 |
| 2026-04-30 | 0.74 | $0.74 | 34 |
| 2026-04-29 | 0.74 | $0.74 | 34 |
| 2026-04-28 | 0.74 | $0.74 | 34 |
| 2026-04-27 | 0.74 | $0.74 | 34 |
| 2026-04-24 | 0.74 | $0.74 | 34 |
| 2026-04-23 | 0.74 | $0.74 | 34 |
| 2026-04-22 | 0.74 | $0.74 | 34 |
| 2026-04-21 | 0.74 | $0.74 | 34 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.74 | $0.74 | 34 |
| 2026-04-16 | 0.74 | $0.74 | 34 |
| 2026-04-15 | 0.74 | $0.74 | 34 |
| 2026-04-14 | 0.74 | $0.74 | 34 |
| 2026-04-13 | 0.74 | $0.74 | 34 |
| 2026-04-10 | 0.74 | $0.74 | 34 |
| 2026-04-09 | 0.74 | $0.74 | 34 |
| 2026-04-08 | 0.74 | $0.74 | 34 |
| 2026-04-07 | 0.74 | $0.74 | 34 |
| 2026-04-06 | 0.74 | $0.74 | 34 |
| 2026-04-02 | 0.74 | $0.74 | 34 |
| 2026-04-01 | 0.74 | $0.74 | 34 |
| 2026-03-31 | 0.74 | $0.74 | 34 |
| 2026-03-30 | 0.74 | $0.74 | 34 |
| 2026-03-27 | 0.74 | $0.74 | 34 |
| 2026-03-26 | 0.74 | $0.74 | 34 |
| 2026-03-25 | 0.74 | $0.74 | 34 |
| 2026-03-24 | 0.75 | $0.74 | 34 |
| 2026-03-23 | 0.75 | $0.74 | 34 |
| 2026-03-20 | 0.75 | $0.74 | 34 |
| 2026-03-19 | 0.75 | $0.74 | 34 |
| 2026-03-18 | 0.75 | $0.74 | 34 |
| 2026-03-17 | 0.76 | $0.74 | 34 |
| 2026-03-16 | 0.76 | $0.74 | — |
| 2026-03-13 | 0.76 | $0.74 | 34 |
| 2026-03-12 | 0.76 | $0.74 | 34 |
| 2026-03-11 | 0.76 | $0.74 | 34 |
| 2026-03-10 | 0.77 | $0.74 | 34 |
| 2026-03-09 | 0.77 | $0.74 | 34 |
| 2026-03-06 | 0.77 | $0.74 | 34 |
| 2026-03-05 | 0.77 | $0.74 | 34 |
| 2026-03-04 | 0.77 | $0.74 | 34 |
| 2026-03-03 | 0.77 | $0.74 | 100 |
| 2026-03-02 | 0.77 | $0.76 | 34 |
| 2026-02-27 | 0.76 | $0.76 | 1000 |
| 2026-02-26 | 0.76 | $0.78 | 34 |
| 2026-02-25 | 0.75 | $0.78 | 34 |
| 2026-02-24 | 0.75 | $0.78 | 34 |
| 2026-02-23 | 0.74 | $0.78 | 34 |
| 2026-02-20 | 0.74 | $0.78 | — |
| 2026-02-19 | 0.73 | $0.78 | — |
| 2026-02-18 | 0.73 | $0.78 | — |
| 2026-02-17 | 0.72 | $0.78 | — |
| 2026-02-13 | 0.71 | $0.78 | — |
| 2026-02-12 | 0.71 | $0.78 | — |
| 2026-02-11 | 0.70 | $0.78 | — |
| 2026-02-10 | 0.70 | $0.78 | — |
| 2026-02-09 | 0.69 | $0.78 | — |
| 2026-02-06 | 0.69 | $0.78 | — |
| 2026-02-05 | 0.68 | $0.78 | 34 |
| 2026-02-04 | 0.68 | $0.78 | 5374 |
| 2026-02-03 | 0.67 | $0.67 | 34 |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 34 |
| 2026-01-28 | 0.67 | $0.67 | 34 |
| 2026-01-27 | 0.67 | $0.67 | 34 |
| 2026-01-26 | 0.67 | $0.67 | 34 |
| 2026-01-23 | 0.67 | $0.67 | 34 |
| 2026-01-22 | 0.67 | $0.67 | 34 |
| 2026-01-21 | 0.67 | $0.67 | 34 |
| 2026-01-20 | 0.67 | $0.67 | 34 |
| 2026-01-16 | 0.67 | $0.67 | 34 |
| 2026-01-15 | 0.67 | $0.67 | 34 |
| 2026-01-14 | 0.67 | $0.67 | 34 |
| 2026-01-13 | 0.67 | $0.67 | 34 |
| 2026-01-12 | 0.67 | $0.67 | 34 |
| 2026-01-09 | 0.67 | $0.67 | 34 |
| 2026-01-08 | 0.67 | $0.67 | 34 |
| 2026-01-07 | 0.67 | $0.67 | 34 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 34 |
| 2026-01-02 | 0.67 | $0.67 | 34 |
| 2025-12-31 | 0.67 | $0.67 | 34 |
| 2025-12-30 | 0.67 | $0.67 | 34 |
| 2025-12-29 | 0.67 | $0.67 | 34 |
| 2025-12-26 | 0.67 | $0.67 | 34 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 34 |
| 2025-12-22 | 0.67 | $0.67 | 34 |
| 2025-12-19 | 0.67 | $0.67 | 34 |
| 2025-12-18 | 0.67 | $0.67 | 34 |
| 2025-12-17 | 0.67 | $0.67 | 34 |
| 2025-12-16 | 0.67 | $0.67 | 34 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 34 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 34 |
| 2025-12-05 | 0.67 | $0.67 | 34 |
| 2025-12-04 | 0.67 | $0.67 | 34 |
| 2025-12-03 | 0.67 | $0.67 | 34 |
| 2025-12-02 | 0.67 | $0.67 | 34 |
| 2025-12-01 | 0.67 | $0.67 | 34 |
| 2025-11-28 | 0.67 | $0.67 | 34 |
| 2025-11-26 | 0.68 | $0.67 | 34 |
| 2025-11-25 | 0.68 | $0.67 | — |
| 2025-11-24 | 0.68 | $0.67 | 2000 |
| 2025-11-21 | 0.68 | $0.68 | 34 |
| 2025-11-20 | 0.68 | $0.68 | 34 |
| 2025-11-19 | 0.68 | $0.68 | 34 |
| 2025-11-18 | 0.68 | $0.68 | 34 |
| 2025-11-17 | 0.68 | $0.68 | 34 |
| 2025-11-14 | 0.68 | $0.68 | 34 |
| 2025-11-13 | 0.68 | $0.68 | 34 |
| 2025-11-12 | 0.68 | $0.68 | 34 |
| 2025-11-11 | 0.68 | $0.68 | 34 |
| 2025-11-10 | 0.68 | $0.68 | 34 |
| 2025-11-07 | 0.68 | $0.68 | 34 |
| 2025-11-06 | 0.68 | $0.68 | 34 |
| 2025-11-05 | 0.68 | $0.68 | 34 |
| 2025-11-04 | 0.68 | $0.68 | 34 |
| 2025-11-03 | 0.68 | $0.68 | 34 |
| 2025-10-31 | 0.68 | $0.68 | 34 |
| 2025-10-30 | 0.68 | $0.68 | 2687 |
| 2025-10-29 | 0.68 | $0.68 | 2687 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.69 | $0.68 | — |
| 2025-10-10 | 0.69 | $0.68 | — |
| 2025-10-09 | 0.69 | $0.68 | — |
| 2025-10-08 | 0.70 | $0.68 | — |
| 2025-10-07 | 0.70 | $0.68 | — |
| 2025-10-06 | 0.70 | $0.68 | — |
| 2025-10-03 | 0.71 | $0.68 | — |
| 2025-10-02 | 0.71 | $0.68 | — |
| 2025-10-01 | 0.71 | $0.68 | — |
| 2025-09-30 | 0.72 | $0.68 | — |
| 2025-09-29 | 0.72 | $0.68 | — |
| 2025-09-26 | 0.72 | $0.68 | — |
| 2025-09-25 | 0.72 | $0.68 | — |
| 2025-09-24 | 0.72 | $0.68 | 142 |
| 2025-09-23 | 0.72 | $0.68 | — |
| 2025-09-22 | 0.72 | $0.68 | — |
| 2025-09-19 | 0.73 | $0.68 | 1000 |
| 2025-09-18 | 0.73 | $0.74 | — |
| 2025-09-17 | 0.72 | $0.74 | — |
| 2025-09-16 | 0.72 | $0.74 | — |
| 2025-09-15 | 0.72 | $0.74 | — |
| 2025-09-12 | 0.72 | $0.74 | — |
| 2025-09-11 | 0.71 | $0.74 | — |
| 2025-09-10 | 0.71 | $0.74 | — |
| 2025-09-09 | 0.71 | $0.74 | — |
| 2025-09-08 | 0.70 | $0.74 | — |
| 2025-09-05 | 0.70 | $0.74 | — |
| 2025-09-04 | 0.70 | $0.74 | — |
| 2025-09-03 | 0.70 | $0.74 | — |
| 2025-09-02 | 0.69 | $0.74 | 3687 |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.68 | $0.69 | — |
| 2025-08-07 | 0.68 | $0.69 | — |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.67 | $0.69 | — |
| 2025-08-04 | 0.67 | $0.69 | — |
| 2025-08-01 | 0.67 | $0.69 | — |
| 2025-07-31 | 0.66 | $0.69 | — |
| 2025-07-30 | 0.66 | $0.69 | — |
| 2025-07-29 | 0.66 | $0.69 | — |
| 2025-07-28 | 0.65 | $0.69 | — |
| 2025-07-25 | 0.65 | $0.69 | — |
| 2025-07-24 | 0.65 | $0.69 | — |
| 2025-07-23 | 0.65 | $0.69 | — |
| 2025-07-22 | 0.64 | $0.69 | — |
| 2025-07-21 | 0.64 | $0.69 | — |
| 2025-07-18 | 0.64 | $0.69 | — |
| 2025-07-17 | 0.63 | $0.69 | 1995 |
| 2025-07-16 | 0.63 | $0.63 | — |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | — |
| 2025-04-11 | 0.63 | $0.63 | — |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.64 | $0.63 | — |
| 2025-03-13 | 0.64 | $0.63 | — |
| 2025-03-12 | 0.64 | $0.63 | — |
| 2025-03-11 | 0.64 | $0.63 | — |
| 2025-03-10 | 0.64 | $0.63 | — |
| 2025-03-07 | 0.65 | $0.63 | — |
| 2025-03-06 | 0.65 | $0.63 | — |
| 2025-03-05 | 0.65 | $0.63 | — |
| 2025-03-04 | 0.65 | $0.63 | — |
| 2025-03-03 | 0.65 | $0.63 | — |
| 2025-02-28 | 0.65 | $0.63 | — |
| 2025-02-27 | 0.66 | $0.63 | — |
| 2025-02-26 | 0.66 | $0.63 | — |
| 2025-02-25 | 0.66 | $0.63 | — |
| 2025-02-24 | 0.67 | $0.63 | — |
| 2025-02-21 | 0.67 | $0.63 | — |
| 2025-02-20 | 0.68 | $0.63 | 7480 |
| 2025-02-19 | 0.68 | $0.67 | — |
| 2025-02-18 | 0.68 | $0.67 | — |
| 2025-02-14 | 0.69 | $0.67 | — |
| 2025-02-13 | 0.69 | $0.67 | — |
| 2025-02-12 | 0.69 | $0.67 | — |
| 2025-02-11 | 0.69 | $0.67 | — |
| 2025-02-10 | 0.70 | $0.67 | — |
| 2025-02-07 | 0.70 | $0.67 | — |
| 2025-02-06 | 0.70 | $0.67 | — |
| 2025-02-05 | 0.70 | $0.67 | — |
| 2025-02-04 | 0.71 | $0.67 | — |
| 2025-02-03 | 0.71 | $0.67 | — |
| 2025-01-31 | 0.71 | $0.67 | — |
| 2025-01-30 | 0.71 | $0.67 | — |
| 2025-01-29 | 0.72 | $0.67 | 130 |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.71 | $0.72 | — |
| 2024-11-13 | 0.71 | $0.72 | — |
| 2024-11-12 | 0.71 | $0.72 | — |
| 2024-11-11 | 0.70 | $0.72 | — |
| 2024-11-08 | 0.70 | $0.72 | — |
| 2024-11-07 | 0.70 | $0.72 | — |
| 2024-11-06 | 0.69 | $0.72 | — |
| 2024-11-05 | 0.69 | $0.72 | — |
| 2024-11-04 | 0.69 | $0.72 | — |
| 2024-11-01 | 0.68 | $0.72 | — |
| 2024-10-31 | 0.68 | $0.72 | — |
| 2024-10-30 | 0.67 | $0.72 | — |
| 2024-10-29 | 0.67 | $0.72 | — |
| 2024-10-28 | 0.67 | $0.72 | — |
| 2024-10-25 | 0.66 | $0.72 | — |
| 2024-10-24 | 0.66 | $0.72 | — |
| 2024-10-23 | 0.66 | $0.72 | — |
| 2024-10-22 | 0.65 | $0.72 | — |
| 2024-10-21 | 0.65 | $0.72 | 1500 |
| 2024-10-18 | 0.65 | $0.65 | — |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.65 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.65 | $0.65 | — |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | — |
| 2024-10-02 | 0.65 | $0.65 | — |
| 2024-10-01 | 0.65 | $0.65 | — |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | — |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | — |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | — |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | — |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | — |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.66 | $0.65 | — |
| 2024-07-12 | 0.66 | $0.65 | — |
| 2024-07-11 | 0.66 | $0.65 | — |
| 2024-07-10 | 0.66 | $0.65 | — |
| 2024-07-09 | 0.66 | $0.65 | — |
| 2024-07-08 | 0.66 | $0.65 | — |
| 2024-07-05 | 0.67 | $0.65 | — |
| 2024-07-03 | 0.67 | $0.65 | — |
| 2024-07-02 | 0.67 | $0.65 | — |
| 2024-07-01 | 0.67 | $0.65 | — |
| 2024-06-28 | 0.67 | $0.65 | — |
| 2024-06-27 | 0.67 | $0.65 | — |
| 2024-06-26 | 0.68 | $0.65 | — |
| 2024-06-25 | 0.68 | $0.65 | 18800 |
| 2024-06-24 | 0.68 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.68 | $0.68 | — |
| 2024-06-17 | 0.68 | $0.68 | — |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.68 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | — |
| 2024-05-28 | 0.68 | $0.68 | — |
| 2024-05-24 | 0.68 | $0.68 | — |
| 2024-05-23 | 0.68 | $0.68 | — |
| 2024-05-22 | 0.68 | $0.68 | — |
| 2024-05-21 | 0.68 | $0.68 | — |
| 2024-05-20 | 0.68 | $0.68 | — |
| 2024-05-17 | 0.68 | $0.68 | — |
| 2024-05-16 | 0.68 | $0.68 | — |
| 2024-05-15 | 0.68 | $0.68 | — |
| 2024-05-14 | 0.67 | $0.68 | — |
| 2024-05-13 | 0.67 | $0.68 | — |
| 2024-05-10 | 0.67 | $0.68 | — |
| 2024-05-09 | 0.67 | $0.68 | — |
| 2024-05-08 | 0.67 | $0.68 | — |
| 2024-05-07 | 0.67 | $0.68 | 300 |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.67 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.67 | $0.67 | — |
| 2024-04-25 | 0.67 | $0.67 | — |
| 2024-04-24 | 0.67 | $0.67 | — |
| 2024-04-23 | 0.67 | $0.67 | — |
| 2024-04-22 | 0.67 | $0.67 | — |
| 2024-04-19 | 0.67 | $0.67 | — |
| 2024-04-18 | 0.67 | $0.67 | — |
| 2024-04-17 | 0.67 | $0.67 | — |
| 2024-04-16 | 0.67 | $0.67 | — |
| 2024-04-15 | 0.67 | $0.67 | — |
| 2024-04-12 | 0.67 | $0.67 | — |
| 2024-04-11 | 0.67 | $0.67 | — |
| 2024-04-10 | 0.67 | $0.67 | — |
| 2024-04-09 | 0.67 | $0.67 | — |
| 2024-04-08 | 0.67 | $0.67 | — |
| 2024-04-05 | 0.67 | $0.67 | — |
| 2024-04-04 | 0.67 | $0.67 | — |
| 2024-04-03 | 0.67 | $0.67 | — |
| 2024-04-02 | 0.67 | $0.67 | — |
| 2024-04-01 | 0.67 | $0.67 | — |
| 2024-03-28 | 0.67 | $0.67 | — |
| 2024-03-27 | 0.67 | $0.67 | — |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | 150 |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | — |
| 2024-03-14 | 0.67 | $0.67 | — |
| 2024-03-13 | 0.67 | $0.67 | — |
| 2024-03-12 | 0.67 | $0.67 | — |
| 2024-03-11 | 0.67 | $0.67 | — |
| 2024-03-08 | 0.67 | $0.67 | — |
| 2024-03-07 | 0.67 | $0.67 | — |
| 2024-03-06 | 0.67 | $0.67 | — |
| 2024-03-05 | 0.67 | $0.67 | — |
| 2024-03-04 | 0.67 | $0.67 | — |
| 2024-03-01 | 0.67 | $0.67 | — |
| 2024-02-29 | 0.67 | $0.67 | — |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | — |
| 2024-02-26 | 0.67 | $0.67 | — |
| 2024-02-23 | 0.67 | $0.67 | — |
| 2024-02-22 | 0.67 | $0.67 | — |
| 2024-02-21 | 0.67 | $0.67 | — |
| 2024-02-20 | 0.67 | $0.67 | — |
| 2024-02-16 | 0.67 | $0.67 | — |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | — |
| 2024-02-13 | 0.67 | $0.67 | — |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.67 | $0.67 | — |
| 2024-02-07 | 0.67 | $0.67 | — |
| 2024-02-06 | 0.67 | $0.67 | — |
| 2024-02-05 | 0.67 | $0.67 | — |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | — |
| 2024-01-31 | 0.67 | $0.67 | — |
| 2024-01-30 | 0.67 | $0.67 | — |
| 2024-01-29 | 0.67 | $0.67 | — |
| 2024-01-26 | 0.67 | $0.67 | — |
| 2024-01-25 | 0.67 | $0.67 | 153 |
| 2024-01-24 | 0.67 | $0.67 | — |
| 2024-01-23 | 0.67 | $0.67 | — |
| 2024-01-22 | 0.67 | $0.67 | — |
| 2024-01-19 | 0.67 | $0.67 | — |
| 2024-01-18 | 0.67 | $0.67 | — |
| 2024-01-17 | 0.67 | $0.67 | — |
| 2024-01-16 | 0.67 | $0.67 | — |
| 2024-01-12 | 0.67 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | — |
| 2024-01-10 | 0.67 | $0.67 | — |
| 2024-01-09 | 0.67 | $0.67 | — |
| 2024-01-08 | 0.67 | $0.67 | — |
| 2024-01-05 | 0.67 | $0.67 | — |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | — |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.67 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | — |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.66 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.68 | $0.67 | — |
| 2023-11-13 | 0.68 | $0.67 | — |
| 2023-11-10 | 0.68 | $0.67 | — |
| 2023-11-09 | 0.69 | $0.67 | — |
| 2023-11-08 | 0.69 | $0.67 | — |
| 2023-11-07 | 0.69 | $0.67 | — |
| 2023-11-06 | 0.70 | $0.67 | — |
| 2023-11-03 | 0.70 | $0.67 | — |
| 2023-11-02 | 0.70 | $0.67 | 141 |
| 2023-11-01 | 0.71 | $0.65 | — |
| 2023-10-31 | 0.71 | $0.65 | — |
| 2023-10-30 | 0.71 | $0.65 | 596 |
| 2023-10-27 | 0.72 | $0.65 | — |
| 2023-10-26 | 0.72 | $0.65 | — |
| 2023-10-25 | 0.73 | $0.65 | — |
| 2023-10-24 | 0.73 | $0.65 | 1041 |
| 2023-10-23 | 0.74 | $0.74 | — |
| 2023-10-20 | 0.74 | $0.74 | — |
| 2023-10-19 | 0.74 | $0.74 | — |
| 2023-10-18 | 0.74 | $0.74 | — |
| 2023-10-17 | 0.74 | $0.74 | — |
| 2023-10-16 | 0.74 | $0.74 | — |
| 2023-10-13 | 0.74 | $0.74 | — |
| 2023-10-12 | 0.74 | $0.74 | — |
| 2023-10-11 | 0.74 | $0.74 | — |
| 2023-10-10 | 0.74 | $0.74 | — |
| 2023-10-09 | 0.74 | $0.74 | — |
| 2023-10-06 | 0.74 | $0.74 | — |
| 2023-10-05 | 0.74 | $0.74 | — |
| 2023-10-04 | 0.74 | $0.74 | — |
| 2023-10-03 | 0.74 | $0.74 | — |
| 2023-10-02 | 0.74 | $0.74 | — |
| 2023-09-29 | 0.74 | $0.74 | — |
| 2023-09-28 | 0.74 | $0.74 | — |
| 2023-09-27 | 0.74 | $0.74 | — |
| 2023-09-26 | 0.74 | $0.74 | — |
| 2023-09-25 | 0.74 | $0.74 | — |
| 2023-09-22 | 0.74 | $0.74 | — |
| 2023-09-21 | 0.74 | $0.74 | — |
| 2023-09-20 | 0.74 | $0.74 | — |
| 2023-09-19 | 0.74 | $0.74 | — |
| 2023-09-18 | 0.75 | $0.74 | — |
| 2023-09-15 | 0.75 | $0.74 | — |
| 2023-09-14 | 0.75 | $0.74 | — |
| 2023-09-13 | 0.76 | $0.74 | — |
| 2023-09-12 | 0.76 | $0.74 | — |
| 2023-09-11 | 0.76 | $0.74 | — |
| 2023-09-08 | 0.77 | $0.74 | — |
| 2023-09-07 | 0.77 | $0.74 | — |
| 2023-09-06 | 0.77 | $0.74 | — |
| 2023-09-05 | 0.78 | $0.74 | 126 |
| 2023-09-01 | 0.78 | $0.74 | — |
| 2023-08-31 | 0.78 | $0.74 | — |
| 2023-08-30 | 0.79 | $0.74 | — |
| 2023-08-29 | 0.79 | $0.74 | — |
| 2023-08-28 | 0.79 | $0.74 | — |
| 2023-08-25 | 0.80 | $0.74 | — |
| 2023-08-24 | 0.80 | $0.74 | — |
| 2023-08-23 | 0.80 | $0.74 | 107 |
| 2023-08-22 | 0.80 | $0.81 | — |
| 2023-08-21 | 0.80 | $0.81 | — |
| 2023-08-18 | 0.80 | $0.81 | — |
| 2023-08-17 | 0.79 | $0.81 | — |
| 2023-08-16 | 0.79 | $0.81 | — |
| 2023-08-15 | 0.79 | $0.81 | — |
| 2023-08-14 | 0.79 | $0.81 | — |
| 2023-08-11 | 0.78 | $0.81 | — |
| 2023-08-10 | 0.78 | $0.81 | — |
| 2023-08-09 | 0.78 | $0.81 | — |
| 2023-08-08 | 0.78 | $0.81 | — |
| 2023-08-07 | 0.78 | $0.81 | — |
| 2023-08-04 | 0.77 | $0.81 | — |
| 2023-08-03 | 0.77 | $0.81 | — |
| 2023-08-02 | 0.77 | $0.81 | — |
| 2023-08-01 | 0.77 | $0.81 | — |
| 2023-07-31 | 0.76 | $0.81 | — |
| 2023-07-28 | 0.76 | $0.81 | 427 |
| 2023-07-27 | 0.76 | $0.76 | — |
| 2023-07-26 | 0.76 | $0.76 | — |
| 2023-07-25 | 0.76 | $0.76 | — |
| 2023-07-24 | 0.76 | $0.76 | — |
| 2023-07-21 | 0.76 | $0.76 | — |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.76 | $0.76 | — |
| 2023-07-18 | 0.76 | $0.76 | — |
| 2023-07-17 | 0.76 | $0.76 | — |
| 2023-07-14 | 0.76 | $0.76 | — |
| 2023-07-13 | 0.76 | $0.76 | — |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | — |
| 2023-07-10 | 0.76 | $0.76 | — |
| 2023-07-07 | 0.76 | $0.76 | — |
| 2023-07-06 | 0.76 | $0.76 | — |
| 2023-07-05 | 0.76 | $0.76 | — |
| 2023-07-03 | 0.76 | $0.76 | — |
| 2023-06-30 | 0.76 | $0.76 | — |
| 2023-06-29 | 0.76 | $0.76 | — |
| 2023-06-28 | 0.76 | $0.76 | — |
| 2023-06-27 | 0.76 | $0.76 | — |
| 2023-06-26 | 0.76 | $0.76 | — |
| 2023-06-23 | 0.76 | $0.76 | — |
| 2023-06-22 | 0.76 | $0.76 | — |
| 2023-06-21 | 0.76 | $0.76 | — |
| 2023-06-20 | 0.76 | $0.76 | — |
| 2023-06-16 | 0.76 | $0.76 | — |
| 2023-06-15 | 0.76 | $0.76 | — |
| 2023-06-14 | 0.76 | $0.76 | — |
| 2023-06-13 | 0.76 | $0.76 | — |
| 2023-06-12 | 0.76 | $0.76 | — |
| 2023-06-09 | 0.77 | $0.76 | — |
| 2023-06-08 | 0.77 | $0.76 | — |
| 2023-06-07 | 0.77 | $0.76 | — |
| 2023-06-06 | 0.77 | $0.76 | — |
| 2023-06-05 | 0.78 | $0.76 | — |
| 2023-06-02 | 0.78 | $0.76 | — |
| 2023-06-01 | 0.79 | $0.76 | — |
| 2023-05-31 | 0.79 | $0.76 | — |
| 2023-05-30 | 0.80 | $0.76 | — |
| 2023-05-26 | 0.80 | $0.76 | — |
| 2023-05-25 | 0.81 | $0.76 | — |
| 2023-05-24 | 0.81 | $0.76 | — |
| 2023-05-23 | 0.82 | $0.76 | — |
| 2023-05-22 | 0.82 | $0.76 | — |
| 2023-05-19 | 0.83 | $0.76 | — |
| 2023-05-18 | 0.83 | $0.76 | 15300 |
| 2023-05-17 | 0.84 | $0.78 | — |
| 2023-05-16 | 0.84 | $0.78 | — |
| 2023-05-15 | 0.84 | $0.78 | 439 |
| 2023-05-12 | 0.85 | $0.81 | — |
| 2023-05-11 | 0.85 | $0.81 | — |
| 2023-05-10 | 0.85 | $0.81 | — |
| 2023-05-09 | 0.86 | $0.81 | 1500 |
| 2023-05-08 | 0.86 | $0.86 | — |
| 2023-05-05 | 0.86 | $0.86 | — |
| 2023-05-04 | 0.86 | $0.86 | — |
| 2023-05-03 | 0.86 | $0.86 | — |
| 2023-05-02 | 0.86 | $0.86 | — |
| 2023-05-01 | 0.86 | $0.86 | — |
| 2023-04-28 | 0.86 | $0.86 | — |
| 2023-04-27 | 0.86 | $0.86 | — |
| 2023-04-26 | 0.86 | $0.86 | — |
| 2023-04-25 | 0.86 | $0.86 | — |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.86 | $0.86 | — |
| 2023-04-18 | 0.86 | $0.86 | — |
| 2023-04-17 | 0.86 | $0.86 | — |
| 2023-04-14 | 0.86 | $0.86 | — |
| 2023-04-13 | 0.86 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | — |
| 2023-04-11 | 0.86 | $0.86 | — |
| 2023-04-10 | 0.86 | $0.86 | — |
| 2023-04-06 | 0.86 | $0.86 | — |
| 2023-04-05 | 0.86 | $0.86 | — |
| 2023-04-04 | 0.86 | $0.86 | — |
| 2023-04-03 | 0.86 | $0.86 | — |
| 2023-03-31 | 0.86 | $0.86 | — |
| 2023-03-30 | 0.86 | $0.86 | — |
| 2023-03-29 | 0.86 | $0.86 | — |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.86 | $0.86 | — |
| 2023-03-22 | 0.86 | $0.86 | — |
| 2023-03-21 | 0.86 | $0.86 | — |
| 2023-03-20 | 0.86 | $0.86 | — |
| 2023-03-17 | 0.86 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | — |
| 2023-03-15 | 0.86 | $0.86 | — |
| 2023-03-14 | 0.86 | $0.86 | — |
| 2023-03-13 | 0.86 | $0.86 | — |
| 2023-03-10 | 0.86 | $0.86 | — |
| 2023-03-09 | 0.86 | $0.86 | — |
| 2023-03-08 | 0.85 | $0.86 | — |
| 2023-03-07 | 0.84 | $0.86 | — |
| 2023-03-06 | 0.82 | $0.86 | — |
| 2023-03-03 | 0.81 | $0.86 | — |
| 2023-03-02 | 0.80 | $0.86 | — |
| 2023-03-01 | 0.79 | $0.86 | — |
| 2023-02-28 | 0.78 | $0.86 | — |
| 2023-02-27 | 0.77 | $0.86 | — |
| 2023-02-24 | 0.76 | $0.86 | — |
| 2023-02-23 | 0.74 | $0.86 | — |
| 2023-02-22 | 0.73 | $0.86 | — |
| 2023-02-21 | 0.72 | $0.86 | — |
| 2023-02-17 | 0.71 | $0.86 | — |
| 2023-02-16 | 0.70 | $0.86 | — |
| 2023-02-15 | 0.69 | $0.86 | — |
| 2023-02-14 | 0.68 | $0.86 | — |
| 2023-02-13 | 0.66 | $0.86 | — |
| 2023-02-10 | 0.65 | $0.86 | — |
| 2023-02-09 | 0.64 | $0.86 | 103 |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.63 | $0.63 | — |
| 2023-02-01 | 0.63 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | — |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.63 | $0.63 | — |
| 2022-11-18 | 0.63 | $0.63 | — |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.63 | $0.63 | — |
| 2022-11-15 | 0.63 | $0.63 | — |
| 2022-11-14 | 0.63 | $0.63 | — |
| 2022-11-11 | 0.64 | $0.63 | — |
| 2022-11-10 | 0.64 | $0.63 | — |
| 2022-11-09 | 0.64 | $0.63 | — |
| 2022-11-08 | 0.65 | $0.63 | — |
| 2022-11-07 | 0.65 | $0.63 | — |
| 2022-11-04 | 0.66 | $0.63 | — |
| 2022-11-03 | 0.67 | $0.63 | — |
| 2022-11-02 | 0.67 | $0.63 | — |
| 2022-11-01 | 0.68 | $0.63 | — |
| 2022-10-31 | 0.68 | $0.63 | — |
| 2022-10-28 | 0.69 | $0.63 | — |
| 2022-10-27 | 0.70 | $0.63 | — |
| 2022-10-26 | 0.70 | $0.63 | — |
| 2022-10-25 | 0.71 | $0.63 | — |
| 2022-10-24 | 0.72 | $0.63 | — |
| 2022-10-21 | 0.72 | $0.63 | 176100 |
| 2022-10-20 | 0.73 | $0.66 | — |
| 2022-10-19 | 0.73 | $0.66 | — |
| 2022-10-18 | 0.74 | $0.66 | — |
| 2022-10-17 | 0.74 | $0.66 | 1000 |
| 2022-10-14 | 0.75 | $0.68 | — |
| 2022-10-13 | 0.75 | $0.68 | 2000 |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.77 | $0.76 | — |
| 2022-09-27 | 0.77 | $0.76 | — |
| 2022-09-26 | 0.77 | $0.76 | — |
| 2022-09-23 | 0.77 | $0.76 | — |
| 2022-09-22 | 0.78 | $0.76 | — |
| 2022-09-21 | 0.78 | $0.76 | — |
| 2022-09-20 | 0.78 | $0.76 | — |
| 2022-09-19 | 0.78 | $0.76 | — |
| 2022-09-16 | 0.79 | $0.76 | — |
| 2022-09-15 | 0.79 | $0.76 | — |
| 2022-09-14 | 0.79 | $0.76 | — |
| 2022-09-13 | 0.79 | $0.76 | — |
| 2022-09-12 | 0.80 | $0.76 | — |
| 2022-09-09 | 0.80 | $0.76 | — |
| 2022-09-08 | 0.80 | $0.76 | — |
| 2022-09-07 | 0.80 | $0.76 | 150 |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | — |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.81 | $0.81 | — |
| 2022-07-21 | 0.81 | $0.81 | — |
| 2022-07-20 | 0.81 | $0.81 | — |
| 2022-07-19 | 0.81 | $0.81 | — |
| 2022-07-18 | 0.80 | $0.81 | — |
| 2022-07-15 | 0.80 | $0.81 | — |
| 2022-07-14 | 0.79 | $0.81 | — |
| 2022-07-13 | 0.79 | $0.81 | — |
| 2022-07-12 | 0.79 | $0.81 | — |
| 2022-07-11 | 0.78 | $0.81 | — |
| 2022-07-08 | 0.78 | $0.81 | — |
| 2022-07-07 | 0.78 | $0.81 | — |
| 2022-07-06 | 0.77 | $0.81 | — |
| 2022-07-05 | 0.77 | $0.81 | — |
| 2022-07-01 | 0.76 | $0.81 | — |
| 2022-06-30 | 0.76 | $0.81 | — |
| 2022-06-29 | 0.76 | $0.81 | — |
| 2022-06-28 | 0.75 | $0.81 | — |
| 2022-06-27 | 0.75 | $0.81 | — |
| 2022-06-24 | 0.75 | $0.81 | — |
| 2022-06-23 | 0.74 | $0.81 | — |
| 2022-06-22 | 0.74 | $0.81 | — |
| 2022-06-21 | 0.73 | $0.81 | 27000 |
| 2022-06-17 | 0.73 | $0.73 | — |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.73 | $0.73 | — |
| 2022-06-14 | 0.73 | $0.73 | — |
| 2022-06-13 | 0.73 | $0.73 | — |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.73 | $0.73 | — |
| 2022-06-06 | 0.73 | $0.73 | — |
| 2022-06-03 | 0.73 | $0.73 | — |
| 2022-06-02 | 0.73 | $0.73 | — |
| 2022-06-01 | 0.73 | $0.73 | — |
| 2022-05-31 | 0.73 | $0.73 | — |
| 2022-05-27 | 0.73 | $0.73 | — |
| 2022-05-26 | 0.73 | $0.73 | — |
| 2022-05-25 | 0.73 | $0.73 | — |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | — |
| 2022-05-20 | 0.73 | $0.73 | — |
| 2022-05-19 | 0.73 | $0.73 | — |
| 2022-05-18 | 0.73 | $0.73 | — |
| 2022-05-17 | 0.73 | $0.73 | — |
| 2022-05-16 | 0.73 | $0.73 | — |
| 2022-05-13 | 0.73 | $0.73 | — |
| 2022-05-12 | 0.73 | $0.73 | — |
| 2022-05-11 | 0.73 | $0.73 | — |
| 2022-05-10 | 0.73 | $0.73 | — |
| 2022-05-09 | 0.73 | $0.73 | — |
| 2022-05-06 | 0.73 | $0.73 | — |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.73 | $0.73 | — |
| 2022-05-03 | 0.73 | $0.73 | — |
| 2022-05-02 | 0.73 | $0.73 | — |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | — |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | — |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.73 | $0.73 | — |
| 2022-04-20 | 0.73 | $0.73 | — |
| 2022-04-19 | 0.73 | $0.73 | — |
| 2022-04-18 | 0.73 | $0.73 | — |
| 2022-04-14 | 0.73 | $0.73 | — |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.73 | $0.73 | — |
| 2022-03-24 | 0.73 | $0.73 | — |
| 2022-03-23 | 0.73 | $0.73 | — |
| 2022-03-22 | 0.73 | $0.73 | — |
| 2022-03-21 | 0.73 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.73 | $0.73 | — |
| 2022-03-16 | 0.73 | $0.73 | — |
| 2022-03-15 | 0.73 | $0.73 | — |
| 2022-03-14 | 0.73 | $0.73 | — |
| 2022-03-11 | 0.73 | $0.73 | — |
| 2022-03-10 | 0.73 | $0.73 | — |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | — |
| 2022-03-07 | 0.73 | $0.73 | — |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.73 | $0.73 | — |
| 2022-03-02 | 0.73 | $0.73 | — |
| 2022-03-01 | 0.73 | $0.73 | — |
| 2022-02-28 | 0.73 | $0.73 | — |
| 2022-02-25 | 0.73 | $0.73 | — |
| 2022-02-24 | 0.73 | $0.73 | — |
| 2022-02-23 | 0.73 | $0.73 | — |
| 2022-02-22 | 0.73 | $0.73 | — |
| 2022-02-18 | 0.73 | $0.73 | — |
| 2022-02-17 | 0.73 | $0.73 | — |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | — |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.73 | $0.73 | — |
| 2022-02-10 | 0.73 | $0.73 | — |
| 2022-02-09 | 0.73 | $0.73 | — |
| 2022-02-08 | 0.73 | $0.73 | — |
| 2022-02-07 | 0.73 | $0.73 | — |
| 2022-02-04 | 0.73 | $0.73 | — |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | — |
| 2022-01-13 | 0.73 | $0.73 | — |
| 2022-01-12 | 0.73 | $0.73 | — |
| 2022-01-11 | 0.73 | $0.73 | — |
| 2022-01-10 | 0.73 | $0.73 | — |
| 2022-01-07 | 0.73 | $0.73 | — |
| 2022-01-06 | 0.73 | $0.73 | — |
| 2022-01-05 | 0.73 | $0.73 | — |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | — |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.73 | $0.73 | — |
| 2021-09-29 | 0.73 | $0.73 | — |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.73 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | — |
| 2021-09-13 | 0.73 | $0.73 | — |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.74
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
0.71
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.74 | $0.74 | 34 |
| 2026-07-17 | 0.74 | $0.74 | 34 |
| 2026-07-16 | 0.74 | $0.74 | — |
| 2026-07-15 | 0.74 | $0.74 | — |
| 2026-07-14 | 0.74 | $0.74 | 34 |
| 2026-07-13 | 0.74 | $0.74 | 34 |
| 2026-07-10 | 0.74 | $0.74 | 34 |
| 2026-07-09 | 0.74 | $0.74 | 34 |
| 2026-07-08 | 0.74 | $0.74 | — |
| 2026-07-07 | 0.74 | $0.74 | — |
| 2026-07-06 | 0.74 | $0.74 | 34 |
| 2026-07-02 | 0.74 | $0.74 | 34 |
| 2026-07-01 | 0.74 | $0.74 | 34 |
| 2026-06-30 | 0.74 | $0.74 | 34 |
| 2026-06-29 | 0.74 | $0.74 | 34 |
| 2026-06-26 | 0.74 | $0.74 | 34 |
| 2026-06-25 | 0.74 | $0.74 | 34 |
| 2026-06-24 | 0.74 | $0.74 | 34 |
| 2026-06-23 | 0.74 | $0.74 | 34 |
| 2026-06-22 | 0.74 | $0.74 | 34 |
| 2026-06-18 | 0.74 | $0.74 | 34 |
| 2026-06-17 | 0.74 | $0.74 | 34 |
| 2026-06-16 | 0.74 | $0.74 | 34 |
| 2026-06-15 | 0.74 | $0.74 | 34 |
| 2026-06-12 | 0.74 | $0.74 | 34 |
| 2026-06-11 | 0.74 | $0.74 | 34 |
| 2026-06-10 | 0.74 | $0.74 | 34 |
| 2026-06-09 | 0.74 | $0.74 | 34 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 34 |
| 2026-06-04 | 0.74 | $0.74 | 34 |
| 2026-06-03 | 0.74 | $0.74 | 34 |
| 2026-06-02 | 0.74 | $0.74 | 34 |
| 2026-06-01 | 0.74 | $0.74 | 34 |
| 2026-05-29 | 0.74 | $0.74 | 34 |
| 2026-05-28 | 0.74 | $0.74 | 34 |
| 2026-05-27 | 0.74 | $0.74 | 34 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 34 |
| 2026-05-21 | 0.74 | $0.74 | 34 |
| 2026-05-20 | 0.74 | $0.74 | 34 |
| 2026-05-19 | 0.74 | $0.74 | 34 |
| 2026-05-18 | 0.74 | $0.74 | 34 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 34 |
| 2026-05-13 | 0.74 | $0.74 | 34 |
| 2026-05-12 | 0.74 | $0.74 | 34 |
| 2026-05-11 | 0.74 | $0.74 | 34 |
| 2026-05-08 | 0.74 | $0.74 | 34 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 34 |
| 2026-05-05 | 0.74 | $0.74 | 34 |
| 2026-05-04 | 0.74 | $0.74 | 34 |
| 2026-05-01 | 0.74 | $0.74 | 34 |
| 2026-04-30 | 0.74 | $0.74 | 34 |
| 2026-04-29 | 0.74 | $0.74 | 34 |
| 2026-04-28 | 0.74 | $0.74 | 34 |
| 2026-04-27 | 0.74 | $0.74 | 34 |
| 2026-04-24 | 0.74 | $0.74 | 34 |
| 2026-04-23 | 0.74 | $0.74 | 34 |
| 2026-04-22 | 0.74 | $0.74 | 34 |
| 2026-04-21 | 0.74 | $0.74 | 34 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.74 | $0.74 | 34 |
| 2026-04-16 | 0.74 | $0.74 | 34 |
| 2026-04-15 | 0.74 | $0.74 | 34 |
| 2026-04-14 | 0.74 | $0.74 | 34 |
| 2026-04-13 | 0.74 | $0.74 | 34 |
| 2026-04-10 | 0.74 | $0.74 | 34 |
| 2026-04-09 | 0.74 | $0.74 | 34 |
| 2026-04-08 | 0.74 | $0.74 | 34 |
| 2026-04-07 | 0.74 | $0.74 | 34 |
| 2026-04-06 | 0.74 | $0.74 | 34 |
| 2026-04-02 | 0.74 | $0.74 | 34 |
| 2026-04-01 | 0.74 | $0.74 | 34 |
| 2026-03-31 | 0.74 | $0.74 | 34 |
| 2026-03-30 | 0.74 | $0.74 | 34 |
| 2026-03-27 | 0.74 | $0.74 | 34 |
| 2026-03-26 | 0.74 | $0.74 | 34 |
| 2026-03-25 | 0.74 | $0.74 | 34 |
| 2026-03-24 | 0.74 | $0.74 | 34 |
| 2026-03-23 | 0.74 | $0.74 | 34 |
| 2026-03-20 | 0.74 | $0.74 | 34 |
| 2026-03-19 | 0.74 | $0.74 | 34 |
| 2026-03-18 | 0.74 | $0.74 | 34 |
| 2026-03-17 | 0.75 | $0.74 | 34 |
| 2026-03-16 | 0.75 | $0.74 | — |
| 2026-03-13 | 0.75 | $0.74 | 34 |
| 2026-03-12 | 0.75 | $0.74 | 34 |
| 2026-03-11 | 0.75 | $0.74 | 34 |
| 2026-03-10 | 0.75 | $0.74 | 34 |
| 2026-03-09 | 0.75 | $0.74 | 34 |
| 2026-03-06 | 0.75 | $0.74 | 34 |
| 2026-03-05 | 0.75 | $0.74 | 34 |
| 2026-03-04 | 0.76 | $0.74 | 34 |
| 2026-03-03 | 0.76 | $0.74 | 100 |
| 2026-03-02 | 0.76 | $0.76 | 34 |
| 2026-02-27 | 0.76 | $0.76 | 1000 |
| 2026-02-26 | 0.76 | $0.78 | 34 |
| 2026-02-25 | 0.76 | $0.78 | 34 |
| 2026-02-24 | 0.75 | $0.78 | 34 |
| 2026-02-23 | 0.75 | $0.78 | 34 |
| 2026-02-20 | 0.75 | $0.78 | — |
| 2026-02-19 | 0.74 | $0.78 | — |
| 2026-02-18 | 0.74 | $0.78 | — |
| 2026-02-17 | 0.74 | $0.78 | — |
| 2026-02-13 | 0.73 | $0.78 | — |
| 2026-02-12 | 0.73 | $0.78 | — |
| 2026-02-11 | 0.72 | $0.78 | — |
| 2026-02-10 | 0.71 | $0.78 | — |
| 2026-02-09 | 0.71 | $0.78 | — |
| 2026-02-06 | 0.70 | $0.78 | — |
| 2026-02-05 | 0.69 | $0.78 | 34 |
| 2026-02-04 | 0.68 | $0.78 | 5374 |
| 2026-02-03 | 0.67 | $0.67 | 34 |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 34 |
| 2026-01-28 | 0.67 | $0.67 | 34 |
| 2026-01-27 | 0.67 | $0.67 | 34 |
| 2026-01-26 | 0.67 | $0.67 | 34 |
| 2026-01-23 | 0.67 | $0.67 | 34 |
| 2026-01-22 | 0.67 | $0.67 | 34 |
| 2026-01-21 | 0.67 | $0.67 | 34 |
| 2026-01-20 | 0.67 | $0.67 | 34 |
| 2026-01-16 | 0.67 | $0.67 | 34 |
| 2026-01-15 | 0.67 | $0.67 | 34 |
| 2026-01-14 | 0.67 | $0.67 | 34 |
| 2026-01-13 | 0.67 | $0.67 | 34 |
| 2026-01-12 | 0.67 | $0.67 | 34 |
| 2026-01-09 | 0.67 | $0.67 | 34 |
| 2026-01-08 | 0.67 | $0.67 | 34 |
| 2026-01-07 | 0.67 | $0.67 | 34 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 34 |
| 2026-01-02 | 0.67 | $0.67 | 34 |
| 2025-12-31 | 0.67 | $0.67 | 34 |
| 2025-12-30 | 0.67 | $0.67 | 34 |
| 2025-12-29 | 0.67 | $0.67 | 34 |
| 2025-12-26 | 0.67 | $0.67 | 34 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 34 |
| 2025-12-22 | 0.67 | $0.67 | 34 |
| 2025-12-19 | 0.67 | $0.67 | 34 |
| 2025-12-18 | 0.67 | $0.67 | 34 |
| 2025-12-17 | 0.67 | $0.67 | 34 |
| 2025-12-16 | 0.67 | $0.67 | 34 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 34 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 34 |
| 2025-12-05 | 0.67 | $0.67 | 34 |
| 2025-12-04 | 0.67 | $0.67 | 34 |
| 2025-12-03 | 0.67 | $0.67 | 34 |
| 2025-12-02 | 0.67 | $0.67 | 34 |
| 2025-12-01 | 0.67 | $0.67 | 34 |
| 2025-11-28 | 0.67 | $0.67 | 34 |
| 2025-11-26 | 0.67 | $0.67 | 34 |
| 2025-11-25 | 0.68 | $0.67 | — |
| 2025-11-24 | 0.68 | $0.67 | 2000 |
| 2025-11-21 | 0.68 | $0.68 | 34 |
| 2025-11-20 | 0.68 | $0.68 | 34 |
| 2025-11-19 | 0.68 | $0.68 | 34 |
| 2025-11-18 | 0.68 | $0.68 | 34 |
| 2025-11-17 | 0.68 | $0.68 | 34 |
| 2025-11-14 | 0.68 | $0.68 | 34 |
| 2025-11-13 | 0.68 | $0.68 | 34 |
| 2025-11-12 | 0.68 | $0.68 | 34 |
| 2025-11-11 | 0.68 | $0.68 | 34 |
| 2025-11-10 | 0.68 | $0.68 | 34 |
| 2025-11-07 | 0.68 | $0.68 | 34 |
| 2025-11-06 | 0.68 | $0.68 | 34 |
| 2025-11-05 | 0.68 | $0.68 | 34 |
| 2025-11-04 | 0.68 | $0.68 | 34 |
| 2025-11-03 | 0.68 | $0.68 | 34 |
| 2025-10-31 | 0.68 | $0.68 | 34 |
| 2025-10-30 | 0.68 | $0.68 | 2687 |
| 2025-10-29 | 0.68 | $0.68 | 2687 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.69 | $0.68 | — |
| 2025-10-13 | 0.69 | $0.68 | — |
| 2025-10-10 | 0.69 | $0.68 | — |
| 2025-10-09 | 0.69 | $0.68 | — |
| 2025-10-08 | 0.69 | $0.68 | — |
| 2025-10-07 | 0.69 | $0.68 | — |
| 2025-10-06 | 0.69 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.70 | $0.68 | — |
| 2025-10-01 | 0.70 | $0.68 | — |
| 2025-09-30 | 0.70 | $0.68 | — |
| 2025-09-29 | 0.70 | $0.68 | — |
| 2025-09-26 | 0.71 | $0.68 | — |
| 2025-09-25 | 0.71 | $0.68 | — |
| 2025-09-24 | 0.71 | $0.68 | 142 |
| 2025-09-23 | 0.72 | $0.68 | — |
| 2025-09-22 | 0.72 | $0.68 | — |
| 2025-09-19 | 0.72 | $0.68 | 1000 |
| 2025-09-18 | 0.73 | $0.74 | — |
| 2025-09-17 | 0.73 | $0.74 | — |
| 2025-09-16 | 0.73 | $0.74 | — |
| 2025-09-15 | 0.72 | $0.74 | — |
| 2025-09-12 | 0.72 | $0.74 | — |
| 2025-09-11 | 0.72 | $0.74 | — |
| 2025-09-10 | 0.72 | $0.74 | — |
| 2025-09-09 | 0.71 | $0.74 | — |
| 2025-09-08 | 0.71 | $0.74 | — |
| 2025-09-05 | 0.71 | $0.74 | — |
| 2025-09-04 | 0.70 | $0.74 | — |
| 2025-09-03 | 0.70 | $0.74 | — |
| 2025-09-02 | 0.69 | $0.74 | 3687 |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.68 | $0.69 | — |
| 2025-08-14 | 0.68 | $0.69 | — |
| 2025-08-13 | 0.68 | $0.69 | — |
| 2025-08-12 | 0.68 | $0.69 | — |
| 2025-08-11 | 0.68 | $0.69 | — |
| 2025-08-08 | 0.68 | $0.69 | — |
| 2025-08-07 | 0.68 | $0.69 | — |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | — |
| 2025-08-04 | 0.67 | $0.69 | — |
| 2025-08-01 | 0.67 | $0.69 | — |
| 2025-07-31 | 0.67 | $0.69 | — |
| 2025-07-30 | 0.67 | $0.69 | — |
| 2025-07-29 | 0.67 | $0.69 | — |
| 2025-07-28 | 0.66 | $0.69 | — |
| 2025-07-25 | 0.66 | $0.69 | — |
| 2025-07-24 | 0.66 | $0.69 | — |
| 2025-07-23 | 0.65 | $0.69 | — |
| 2025-07-22 | 0.65 | $0.69 | — |
| 2025-07-21 | 0.65 | $0.69 | — |
| 2025-07-18 | 0.64 | $0.69 | — |
| 2025-07-17 | 0.64 | $0.69 | 1995 |
| 2025-07-16 | 0.63 | $0.63 | — |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | — |
| 2025-04-11 | 0.63 | $0.63 | — |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.64 | $0.63 | — |
| 2025-03-20 | 0.64 | $0.63 | — |
| 2025-03-19 | 0.64 | $0.63 | — |
| 2025-03-18 | 0.64 | $0.63 | — |
| 2025-03-17 | 0.64 | $0.63 | — |
| 2025-03-14 | 0.64 | $0.63 | — |
| 2025-03-13 | 0.64 | $0.63 | — |
| 2025-03-12 | 0.64 | $0.63 | — |
| 2025-03-11 | 0.64 | $0.63 | — |
| 2025-03-10 | 0.64 | $0.63 | — |
| 2025-03-07 | 0.64 | $0.63 | — |
| 2025-03-06 | 0.65 | $0.63 | — |
| 2025-03-05 | 0.65 | $0.63 | — |
| 2025-03-04 | 0.65 | $0.63 | — |
| 2025-03-03 | 0.65 | $0.63 | — |
| 2025-02-28 | 0.65 | $0.63 | — |
| 2025-02-27 | 0.66 | $0.63 | — |
| 2025-02-26 | 0.66 | $0.63 | — |
| 2025-02-25 | 0.66 | $0.63 | — |
| 2025-02-24 | 0.67 | $0.63 | — |
| 2025-02-21 | 0.67 | $0.63 | — |
| 2025-02-20 | 0.67 | $0.63 | 7480 |
| 2025-02-19 | 0.68 | $0.67 | — |
| 2025-02-18 | 0.68 | $0.67 | — |
| 2025-02-14 | 0.68 | $0.67 | — |
| 2025-02-13 | 0.68 | $0.67 | — |
| 2025-02-12 | 0.68 | $0.67 | — |
| 2025-02-11 | 0.69 | $0.67 | — |
| 2025-02-10 | 0.69 | $0.67 | — |
| 2025-02-07 | 0.69 | $0.67 | — |
| 2025-02-06 | 0.69 | $0.67 | — |
| 2025-02-05 | 0.70 | $0.67 | — |
| 2025-02-04 | 0.70 | $0.67 | — |
| 2025-02-03 | 0.70 | $0.67 | — |
| 2025-01-31 | 0.70 | $0.67 | — |
| 2025-01-30 | 0.71 | $0.67 | — |
| 2025-01-29 | 0.71 | $0.67 | 130 |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.71 | $0.72 | — |
| 2024-12-03 | 0.71 | $0.72 | — |
| 2024-12-02 | 0.71 | $0.72 | — |
| 2024-11-29 | 0.71 | $0.72 | — |
| 2024-11-27 | 0.71 | $0.72 | — |
| 2024-11-26 | 0.71 | $0.72 | — |
| 2024-11-25 | 0.71 | $0.72 | — |
| 2024-11-22 | 0.71 | $0.72 | — |
| 2024-11-21 | 0.71 | $0.72 | — |
| 2024-11-20 | 0.71 | $0.72 | — |
| 2024-11-19 | 0.71 | $0.72 | — |
| 2024-11-18 | 0.71 | $0.72 | — |
| 2024-11-15 | 0.71 | $0.72 | — |
| 2024-11-14 | 0.71 | $0.72 | — |
| 2024-11-13 | 0.71 | $0.72 | — |
| 2024-11-12 | 0.70 | $0.72 | — |
| 2024-11-11 | 0.70 | $0.72 | — |
| 2024-11-08 | 0.70 | $0.72 | — |
| 2024-11-07 | 0.70 | $0.72 | — |
| 2024-11-06 | 0.70 | $0.72 | — |
| 2024-11-05 | 0.70 | $0.72 | — |
| 2024-11-04 | 0.69 | $0.72 | — |
| 2024-11-01 | 0.69 | $0.72 | — |
| 2024-10-31 | 0.69 | $0.72 | — |
| 2024-10-30 | 0.69 | $0.72 | — |
| 2024-10-29 | 0.68 | $0.72 | — |
| 2024-10-28 | 0.68 | $0.72 | — |
| 2024-10-25 | 0.67 | $0.72 | — |
| 2024-10-24 | 0.67 | $0.72 | — |
| 2024-10-23 | 0.66 | $0.72 | — |
| 2024-10-22 | 0.66 | $0.72 | — |
| 2024-10-21 | 0.65 | $0.72 | 1500 |
| 2024-10-18 | 0.65 | $0.65 | — |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.65 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.65 | $0.65 | — |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | — |
| 2024-10-02 | 0.65 | $0.65 | — |
| 2024-10-01 | 0.65 | $0.65 | — |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | — |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | — |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | — |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | — |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | — |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.66 | $0.65 | — |
| 2024-07-11 | 0.66 | $0.65 | — |
| 2024-07-10 | 0.66 | $0.65 | — |
| 2024-07-09 | 0.66 | $0.65 | — |
| 2024-07-08 | 0.66 | $0.65 | — |
| 2024-07-05 | 0.66 | $0.65 | — |
| 2024-07-03 | 0.66 | $0.65 | — |
| 2024-07-02 | 0.66 | $0.65 | — |
| 2024-07-01 | 0.67 | $0.65 | — |
| 2024-06-28 | 0.67 | $0.65 | — |
| 2024-06-27 | 0.67 | $0.65 | — |
| 2024-06-26 | 0.67 | $0.65 | — |
| 2024-06-25 | 0.68 | $0.65 | 18800 |
| 2024-06-24 | 0.68 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.68 | $0.68 | — |
| 2024-06-17 | 0.68 | $0.68 | — |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.68 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | — |
| 2024-05-28 | 0.68 | $0.68 | — |
| 2024-05-24 | 0.68 | $0.68 | — |
| 2024-05-23 | 0.68 | $0.68 | — |
| 2024-05-22 | 0.68 | $0.68 | — |
| 2024-05-21 | 0.68 | $0.68 | — |
| 2024-05-20 | 0.68 | $0.68 | — |
| 2024-05-17 | 0.68 | $0.68 | — |
| 2024-05-16 | 0.68 | $0.68 | — |
| 2024-05-15 | 0.68 | $0.68 | — |
| 2024-05-14 | 0.68 | $0.68 | — |
| 2024-05-13 | 0.68 | $0.68 | — |
| 2024-05-10 | 0.67 | $0.68 | — |
| 2024-05-09 | 0.67 | $0.68 | — |
| 2024-05-08 | 0.67 | $0.68 | — |
| 2024-05-07 | 0.67 | $0.68 | 300 |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.67 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.67 | $0.67 | — |
| 2024-04-25 | 0.67 | $0.67 | — |
| 2024-04-24 | 0.67 | $0.67 | — |
| 2024-04-23 | 0.67 | $0.67 | — |
| 2024-04-22 | 0.67 | $0.67 | — |
| 2024-04-19 | 0.67 | $0.67 | — |
| 2024-04-18 | 0.67 | $0.67 | — |
| 2024-04-17 | 0.67 | $0.67 | — |
| 2024-04-16 | 0.67 | $0.67 | — |
| 2024-04-15 | 0.67 | $0.67 | — |
| 2024-04-12 | 0.67 | $0.67 | — |
| 2024-04-11 | 0.67 | $0.67 | — |
| 2024-04-10 | 0.67 | $0.67 | — |
| 2024-04-09 | 0.67 | $0.67 | — |
| 2024-04-08 | 0.67 | $0.67 | — |
| 2024-04-05 | 0.67 | $0.67 | — |
| 2024-04-04 | 0.67 | $0.67 | — |
| 2024-04-03 | 0.67 | $0.67 | — |
| 2024-04-02 | 0.67 | $0.67 | — |
| 2024-04-01 | 0.67 | $0.67 | — |
| 2024-03-28 | 0.67 | $0.67 | — |
| 2024-03-27 | 0.67 | $0.67 | — |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | 150 |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | — |
| 2024-03-14 | 0.67 | $0.67 | — |
| 2024-03-13 | 0.67 | $0.67 | — |
| 2024-03-12 | 0.67 | $0.67 | — |
| 2024-03-11 | 0.67 | $0.67 | — |
| 2024-03-08 | 0.67 | $0.67 | — |
| 2024-03-07 | 0.67 | $0.67 | — |
| 2024-03-06 | 0.67 | $0.67 | — |
| 2024-03-05 | 0.67 | $0.67 | — |
| 2024-03-04 | 0.67 | $0.67 | — |
| 2024-03-01 | 0.67 | $0.67 | — |
| 2024-02-29 | 0.67 | $0.67 | — |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | — |
| 2024-02-26 | 0.67 | $0.67 | — |
| 2024-02-23 | 0.67 | $0.67 | — |
| 2024-02-22 | 0.67 | $0.67 | — |
| 2024-02-21 | 0.67 | $0.67 | — |
| 2024-02-20 | 0.67 | $0.67 | — |
| 2024-02-16 | 0.67 | $0.67 | — |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | — |
| 2024-02-13 | 0.67 | $0.67 | — |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.67 | $0.67 | — |
| 2024-02-07 | 0.67 | $0.67 | — |
| 2024-02-06 | 0.67 | $0.67 | — |
| 2024-02-05 | 0.67 | $0.67 | — |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | — |
| 2024-01-31 | 0.67 | $0.67 | — |
| 2024-01-30 | 0.67 | $0.67 | — |
| 2024-01-29 | 0.67 | $0.67 | — |
| 2024-01-26 | 0.67 | $0.67 | — |
| 2024-01-25 | 0.67 | $0.67 | 153 |
| 2024-01-24 | 0.67 | $0.67 | — |
| 2024-01-23 | 0.67 | $0.67 | — |
| 2024-01-22 | 0.67 | $0.67 | — |
| 2024-01-19 | 0.67 | $0.67 | — |
| 2024-01-18 | 0.67 | $0.67 | — |
| 2024-01-17 | 0.67 | $0.67 | — |
| 2024-01-16 | 0.67 | $0.67 | — |
| 2024-01-12 | 0.67 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | — |
| 2024-01-10 | 0.67 | $0.67 | — |
| 2024-01-09 | 0.67 | $0.67 | — |
| 2024-01-08 | 0.67 | $0.67 | — |
| 2024-01-05 | 0.67 | $0.67 | — |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | — |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.67 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.68 | $0.67 | — |
| 2023-11-30 | 0.68 | $0.67 | — |
| 2023-11-29 | 0.68 | $0.67 | — |
| 2023-11-28 | 0.68 | $0.67 | — |
| 2023-11-27 | 0.68 | $0.67 | — |
| 2023-11-24 | 0.68 | $0.67 | — |
| 2023-11-22 | 0.68 | $0.67 | — |
| 2023-11-21 | 0.68 | $0.67 | — |
| 2023-11-20 | 0.68 | $0.67 | — |
| 2023-11-17 | 0.68 | $0.67 | — |
| 2023-11-16 | 0.68 | $0.67 | — |
| 2023-11-15 | 0.68 | $0.67 | — |
| 2023-11-14 | 0.68 | $0.67 | — |
| 2023-11-13 | 0.68 | $0.67 | — |
| 2023-11-10 | 0.68 | $0.67 | — |
| 2023-11-09 | 0.68 | $0.67 | — |
| 2023-11-08 | 0.68 | $0.67 | — |
| 2023-11-07 | 0.69 | $0.67 | — |
| 2023-11-06 | 0.69 | $0.67 | — |
| 2023-11-03 | 0.69 | $0.67 | — |
| 2023-11-02 | 0.69 | $0.67 | 141 |
| 2023-11-01 | 0.69 | $0.65 | — |
| 2023-10-31 | 0.70 | $0.65 | — |
| 2023-10-30 | 0.70 | $0.65 | 596 |
| 2023-10-27 | 0.71 | $0.65 | — |
| 2023-10-26 | 0.71 | $0.65 | — |
| 2023-10-25 | 0.72 | $0.65 | — |
| 2023-10-24 | 0.73 | $0.65 | 1041 |
| 2023-10-23 | 0.74 | $0.74 | — |
| 2023-10-20 | 0.74 | $0.74 | — |
| 2023-10-19 | 0.74 | $0.74 | — |
| 2023-10-18 | 0.74 | $0.74 | — |
| 2023-10-17 | 0.74 | $0.74 | — |
| 2023-10-16 | 0.74 | $0.74 | — |
| 2023-10-13 | 0.74 | $0.74 | — |
| 2023-10-12 | 0.74 | $0.74 | — |
| 2023-10-11 | 0.74 | $0.74 | — |
| 2023-10-10 | 0.74 | $0.74 | — |
| 2023-10-09 | 0.74 | $0.74 | — |
| 2023-10-06 | 0.74 | $0.74 | — |
| 2023-10-05 | 0.74 | $0.74 | — |
| 2023-10-04 | 0.74 | $0.74 | — |
| 2023-10-03 | 0.74 | $0.74 | — |
| 2023-10-02 | 0.74 | $0.74 | — |
| 2023-09-29 | 0.74 | $0.74 | — |
| 2023-09-28 | 0.74 | $0.74 | — |
| 2023-09-27 | 0.74 | $0.74 | — |
| 2023-09-26 | 0.74 | $0.74 | — |
| 2023-09-25 | 0.74 | $0.74 | — |
| 2023-09-22 | 0.74 | $0.74 | — |
| 2023-09-21 | 0.75 | $0.74 | — |
| 2023-09-20 | 0.75 | $0.74 | — |
| 2023-09-19 | 0.75 | $0.74 | — |
| 2023-09-18 | 0.75 | $0.74 | — |
| 2023-09-15 | 0.75 | $0.74 | — |
| 2023-09-14 | 0.75 | $0.74 | — |
| 2023-09-13 | 0.75 | $0.74 | — |
| 2023-09-12 | 0.75 | $0.74 | — |
| 2023-09-11 | 0.76 | $0.74 | — |
| 2023-09-08 | 0.76 | $0.74 | — |
| 2023-09-07 | 0.76 | $0.74 | — |
| 2023-09-06 | 0.76 | $0.74 | — |
| 2023-09-05 | 0.76 | $0.74 | 126 |
| 2023-09-01 | 0.77 | $0.74 | — |
| 2023-08-31 | 0.77 | $0.74 | — |
| 2023-08-30 | 0.77 | $0.74 | — |
| 2023-08-29 | 0.78 | $0.74 | — |
| 2023-08-28 | 0.78 | $0.74 | — |
| 2023-08-25 | 0.78 | $0.74 | — |
| 2023-08-24 | 0.79 | $0.74 | — |
| 2023-08-23 | 0.79 | $0.74 | 107 |
| 2023-08-22 | 0.80 | $0.81 | — |
| 2023-08-21 | 0.80 | $0.81 | — |
| 2023-08-18 | 0.80 | $0.81 | — |
| 2023-08-17 | 0.80 | $0.81 | — |
| 2023-08-16 | 0.79 | $0.81 | — |
| 2023-08-15 | 0.79 | $0.81 | — |
| 2023-08-14 | 0.79 | $0.81 | — |
| 2023-08-11 | 0.79 | $0.81 | — |
| 2023-08-10 | 0.79 | $0.81 | — |
| 2023-08-09 | 0.79 | $0.81 | — |
| 2023-08-08 | 0.79 | $0.81 | — |
| 2023-08-07 | 0.78 | $0.81 | — |
| 2023-08-04 | 0.78 | $0.81 | — |
| 2023-08-03 | 0.78 | $0.81 | — |
| 2023-08-02 | 0.78 | $0.81 | — |
| 2023-08-01 | 0.77 | $0.81 | — |
| 2023-07-31 | 0.77 | $0.81 | — |
| 2023-07-28 | 0.76 | $0.81 | 427 |
| 2023-07-27 | 0.76 | $0.76 | — |
| 2023-07-26 | 0.76 | $0.76 | — |
| 2023-07-25 | 0.76 | $0.76 | — |
| 2023-07-24 | 0.76 | $0.76 | — |
| 2023-07-21 | 0.76 | $0.76 | — |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.76 | $0.76 | — |
| 2023-07-18 | 0.76 | $0.76 | — |
| 2023-07-17 | 0.76 | $0.76 | — |
| 2023-07-14 | 0.76 | $0.76 | — |
| 2023-07-13 | 0.76 | $0.76 | — |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | — |
| 2023-07-10 | 0.76 | $0.76 | — |
| 2023-07-07 | 0.76 | $0.76 | — |
| 2023-07-06 | 0.76 | $0.76 | — |
| 2023-07-05 | 0.76 | $0.76 | — |
| 2023-07-03 | 0.76 | $0.76 | — |
| 2023-06-30 | 0.76 | $0.76 | — |
| 2023-06-29 | 0.76 | $0.76 | — |
| 2023-06-28 | 0.76 | $0.76 | — |
| 2023-06-27 | 0.76 | $0.76 | — |
| 2023-06-26 | 0.76 | $0.76 | — |
| 2023-06-23 | 0.77 | $0.76 | — |
| 2023-06-22 | 0.77 | $0.76 | — |
| 2023-06-21 | 0.77 | $0.76 | — |
| 2023-06-20 | 0.77 | $0.76 | — |
| 2023-06-16 | 0.77 | $0.76 | — |
| 2023-06-15 | 0.77 | $0.76 | — |
| 2023-06-14 | 0.77 | $0.76 | — |
| 2023-06-13 | 0.77 | $0.76 | — |
| 2023-06-12 | 0.77 | $0.76 | — |
| 2023-06-09 | 0.77 | $0.76 | — |
| 2023-06-08 | 0.77 | $0.76 | — |
| 2023-06-07 | 0.78 | $0.76 | — |
| 2023-06-06 | 0.78 | $0.76 | — |
| 2023-06-05 | 0.78 | $0.76 | — |
| 2023-06-02 | 0.78 | $0.76 | — |
| 2023-06-01 | 0.78 | $0.76 | — |
| 2023-05-31 | 0.79 | $0.76 | — |
| 2023-05-30 | 0.79 | $0.76 | — |
| 2023-05-26 | 0.79 | $0.76 | — |
| 2023-05-25 | 0.80 | $0.76 | — |
| 2023-05-24 | 0.80 | $0.76 | — |
| 2023-05-23 | 0.80 | $0.76 | — |
| 2023-05-22 | 0.81 | $0.76 | — |
| 2023-05-19 | 0.81 | $0.76 | — |
| 2023-05-18 | 0.82 | $0.76 | 15300 |
| 2023-05-17 | 0.82 | $0.78 | — |
| 2023-05-16 | 0.83 | $0.78 | — |
| 2023-05-15 | 0.83 | $0.78 | 439 |
| 2023-05-12 | 0.84 | $0.81 | — |
| 2023-05-11 | 0.84 | $0.81 | — |
| 2023-05-10 | 0.85 | $0.81 | — |
| 2023-05-09 | 0.85 | $0.81 | 1500 |
| 2023-05-08 | 0.86 | $0.86 | — |
| 2023-05-05 | 0.86 | $0.86 | — |
| 2023-05-04 | 0.86 | $0.86 | — |
| 2023-05-03 | 0.86 | $0.86 | — |
| 2023-05-02 | 0.86 | $0.86 | — |
| 2023-05-01 | 0.86 | $0.86 | — |
| 2023-04-28 | 0.86 | $0.86 | — |
| 2023-04-27 | 0.86 | $0.86 | — |
| 2023-04-26 | 0.86 | $0.86 | — |
| 2023-04-25 | 0.86 | $0.86 | — |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.86 | $0.86 | — |
| 2023-04-18 | 0.86 | $0.86 | — |
| 2023-04-17 | 0.86 | $0.86 | — |
| 2023-04-14 | 0.86 | $0.86 | — |
| 2023-04-13 | 0.86 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | — |
| 2023-04-11 | 0.86 | $0.86 | — |
| 2023-04-10 | 0.85 | $0.86 | — |
| 2023-04-06 | 0.85 | $0.86 | — |
| 2023-04-05 | 0.85 | $0.86 | — |
| 2023-04-04 | 0.85 | $0.86 | — |
| 2023-04-03 | 0.85 | $0.86 | — |
| 2023-03-31 | 0.85 | $0.86 | — |
| 2023-03-30 | 0.85 | $0.86 | — |
| 2023-03-29 | 0.85 | $0.86 | — |
| 2023-03-28 | 0.85 | $0.86 | — |
| 2023-03-27 | 0.85 | $0.86 | — |
| 2023-03-24 | 0.85 | $0.86 | — |
| 2023-03-23 | 0.85 | $0.86 | — |
| 2023-03-22 | 0.85 | $0.86 | — |
| 2023-03-21 | 0.84 | $0.86 | — |
| 2023-03-20 | 0.84 | $0.86 | — |
| 2023-03-17 | 0.84 | $0.86 | — |
| 2023-03-16 | 0.84 | $0.86 | — |
| 2023-03-15 | 0.84 | $0.86 | — |
| 2023-03-14 | 0.84 | $0.86 | — |
| 2023-03-13 | 0.83 | $0.86 | — |
| 2023-03-10 | 0.83 | $0.86 | — |
| 2023-03-09 | 0.83 | $0.86 | — |
| 2023-03-08 | 0.82 | $0.86 | — |
| 2023-03-07 | 0.82 | $0.86 | — |
| 2023-03-06 | 0.82 | $0.86 | — |
| 2023-03-03 | 0.81 | $0.86 | — |
| 2023-03-02 | 0.81 | $0.86 | — |
| 2023-03-01 | 0.80 | $0.86 | — |
| 2023-02-28 | 0.80 | $0.86 | — |
| 2023-02-27 | 0.79 | $0.86 | — |
| 2023-02-24 | 0.78 | $0.86 | — |
| 2023-02-23 | 0.77 | $0.86 | — |
| 2023-02-22 | 0.77 | $0.86 | — |
| 2023-02-21 | 0.76 | $0.86 | — |
| 2023-02-17 | 0.75 | $0.86 | — |
| 2023-02-16 | 0.73 | $0.86 | — |
| 2023-02-15 | 0.72 | $0.86 | — |
| 2023-02-14 | 0.71 | $0.86 | — |
| 2023-02-13 | 0.69 | $0.86 | — |
| 2023-02-10 | 0.67 | $0.86 | — |
| 2023-02-09 | 0.65 | $0.86 | 103 |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.63 | $0.63 | — |
| 2023-02-01 | 0.63 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | — |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.64 | $0.63 | — |
| 2022-11-25 | 0.64 | $0.63 | — |
| 2022-11-23 | 0.64 | $0.63 | — |
| 2022-11-22 | 0.64 | $0.63 | — |
| 2022-11-21 | 0.64 | $0.63 | — |
| 2022-11-18 | 0.64 | $0.63 | — |
| 2022-11-17 | 0.64 | $0.63 | — |
| 2022-11-16 | 0.64 | $0.63 | — |
| 2022-11-15 | 0.64 | $0.63 | — |
| 2022-11-14 | 0.65 | $0.63 | — |
| 2022-11-11 | 0.65 | $0.63 | — |
| 2022-11-10 | 0.65 | $0.63 | — |
| 2022-11-09 | 0.65 | $0.63 | — |
| 2022-11-08 | 0.65 | $0.63 | — |
| 2022-11-07 | 0.66 | $0.63 | — |
| 2022-11-04 | 0.66 | $0.63 | — |
| 2022-11-03 | 0.66 | $0.63 | — |
| 2022-11-02 | 0.66 | $0.63 | — |
| 2022-11-01 | 0.67 | $0.63 | — |
| 2022-10-31 | 0.67 | $0.63 | — |
| 2022-10-28 | 0.68 | $0.63 | — |
| 2022-10-27 | 0.68 | $0.63 | — |
| 2022-10-26 | 0.69 | $0.63 | — |
| 2022-10-25 | 0.69 | $0.63 | — |
| 2022-10-24 | 0.70 | $0.63 | — |
| 2022-10-21 | 0.71 | $0.63 | 176100 |
| 2022-10-20 | 0.72 | $0.66 | — |
| 2022-10-19 | 0.72 | $0.66 | — |
| 2022-10-18 | 0.73 | $0.66 | — |
| 2022-10-17 | 0.74 | $0.66 | 1000 |
| 2022-10-14 | 0.75 | $0.68 | — |
| 2022-10-13 | 0.75 | $0.68 | 2000 |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.77 | $0.76 | — |
| 2022-09-28 | 0.77 | $0.76 | — |
| 2022-09-27 | 0.77 | $0.76 | — |
| 2022-09-26 | 0.77 | $0.76 | — |
| 2022-09-23 | 0.77 | $0.76 | — |
| 2022-09-22 | 0.77 | $0.76 | — |
| 2022-09-21 | 0.77 | $0.76 | — |
| 2022-09-20 | 0.77 | $0.76 | — |
| 2022-09-19 | 0.78 | $0.76 | — |
| 2022-09-16 | 0.78 | $0.76 | — |
| 2022-09-15 | 0.78 | $0.76 | — |
| 2022-09-14 | 0.78 | $0.76 | — |
| 2022-09-13 | 0.79 | $0.76 | — |
| 2022-09-12 | 0.79 | $0.76 | — |
| 2022-09-09 | 0.79 | $0.76 | — |
| 2022-09-08 | 0.80 | $0.76 | — |
| 2022-09-07 | 0.80 | $0.76 | 150 |
| 2022-09-06 | 0.80 | $0.81 | — |
| 2022-09-02 | 0.80 | $0.81 | — |
| 2022-09-01 | 0.80 | $0.81 | — |
| 2022-08-31 | 0.80 | $0.81 | — |
| 2022-08-30 | 0.80 | $0.81 | — |
| 2022-08-29 | 0.80 | $0.81 | — |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | — |
| 2022-08-18 | 0.80 | $0.81 | — |
| 2022-08-17 | 0.80 | $0.81 | — |
| 2022-08-16 | 0.80 | $0.81 | — |
| 2022-08-15 | 0.80 | $0.81 | — |
| 2022-08-12 | 0.80 | $0.81 | — |
| 2022-08-11 | 0.80 | $0.81 | — |
| 2022-08-10 | 0.80 | $0.81 | — |
| 2022-08-09 | 0.80 | $0.81 | — |
| 2022-08-08 | 0.80 | $0.81 | — |
| 2022-08-05 | 0.80 | $0.81 | — |
| 2022-08-04 | 0.80 | $0.81 | — |
| 2022-08-03 | 0.80 | $0.81 | — |
| 2022-08-02 | 0.80 | $0.81 | — |
| 2022-08-01 | 0.80 | $0.81 | — |
| 2022-07-29 | 0.80 | $0.81 | — |
| 2022-07-28 | 0.80 | $0.81 | — |
| 2022-07-27 | 0.80 | $0.81 | — |
| 2022-07-26 | 0.80 | $0.81 | — |
| 2022-07-25 | 0.80 | $0.81 | — |
| 2022-07-22 | 0.80 | $0.81 | — |
| 2022-07-21 | 0.80 | $0.81 | — |
| 2022-07-20 | 0.80 | $0.81 | — |
| 2022-07-19 | 0.79 | $0.81 | — |
| 2022-07-18 | 0.79 | $0.81 | — |
| 2022-07-15 | 0.79 | $0.81 | — |
| 2022-07-14 | 0.79 | $0.81 | — |
| 2022-07-13 | 0.79 | $0.81 | — |
| 2022-07-12 | 0.79 | $0.81 | — |
| 2022-07-11 | 0.79 | $0.81 | — |
| 2022-07-08 | 0.78 | $0.81 | — |
| 2022-07-07 | 0.78 | $0.81 | — |
| 2022-07-06 | 0.78 | $0.81 | — |
| 2022-07-05 | 0.78 | $0.81 | — |
| 2022-07-01 | 0.77 | $0.81 | — |
| 2022-06-30 | 0.77 | $0.81 | — |
| 2022-06-29 | 0.77 | $0.81 | — |
| 2022-06-28 | 0.76 | $0.81 | — |
| 2022-06-27 | 0.76 | $0.81 | — |
| 2022-06-24 | 0.75 | $0.81 | — |
| 2022-06-23 | 0.75 | $0.81 | — |
| 2022-06-22 | 0.74 | $0.81 | — |
| 2022-06-21 | 0.74 | $0.81 | 27000 |
| 2022-06-17 | 0.73 | $0.73 | — |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.73 | $0.73 | — |
| 2022-06-14 | 0.73 | $0.73 | — |
| 2022-06-13 | 0.73 | $0.73 | — |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.73 | $0.73 | — |
| 2022-06-06 | 0.73 | $0.73 | — |
| 2022-06-03 | 0.73 | $0.73 | — |
| 2022-06-02 | 0.73 | $0.73 | — |
| 2022-06-01 | 0.73 | $0.73 | — |
| 2022-05-31 | 0.73 | $0.73 | — |
| 2022-05-27 | 0.73 | $0.73 | — |
| 2022-05-26 | 0.73 | $0.73 | — |
| 2022-05-25 | 0.73 | $0.73 | — |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | — |
| 2022-05-20 | 0.73 | $0.73 | — |
| 2022-05-19 | 0.73 | $0.73 | — |
| 2022-05-18 | 0.73 | $0.73 | — |
| 2022-05-17 | 0.73 | $0.73 | — |
| 2022-05-16 | 0.73 | $0.73 | — |
| 2022-05-13 | 0.73 | $0.73 | — |
| 2022-05-12 | 0.73 | $0.73 | — |
| 2022-05-11 | 0.73 | $0.73 | — |
| 2022-05-10 | 0.73 | $0.73 | — |
| 2022-05-09 | 0.73 | $0.73 | — |
| 2022-05-06 | 0.73 | $0.73 | — |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.73 | $0.73 | — |
| 2022-05-03 | 0.73 | $0.73 | — |
| 2022-05-02 | 0.73 | $0.73 | — |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | — |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | — |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.73 | $0.73 | — |
| 2022-04-20 | 0.73 | $0.73 | — |
| 2022-04-19 | 0.73 | $0.73 | — |
| 2022-04-18 | 0.73 | $0.73 | — |
| 2022-04-14 | 0.73 | $0.73 | — |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.73 | $0.73 | — |
| 2022-03-24 | 0.73 | $0.73 | — |
| 2022-03-23 | 0.73 | $0.73 | — |
| 2022-03-22 | 0.73 | $0.73 | — |
| 2022-03-21 | 0.73 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.73 | $0.73 | — |
| 2022-03-16 | 0.73 | $0.73 | — |
| 2022-03-15 | 0.73 | $0.73 | — |
| 2022-03-14 | 0.73 | $0.73 | — |
| 2022-03-11 | 0.73 | $0.73 | — |
| 2022-03-10 | 0.73 | $0.73 | — |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | — |
| 2022-03-07 | 0.73 | $0.73 | — |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.73 | $0.73 | — |
| 2022-03-02 | 0.73 | $0.73 | — |
| 2022-03-01 | 0.73 | $0.73 | — |
| 2022-02-28 | 0.73 | $0.73 | — |
| 2022-02-25 | 0.73 | $0.73 | — |
| 2022-02-24 | 0.73 | $0.73 | — |
| 2022-02-23 | 0.73 | $0.73 | — |
| 2022-02-22 | 0.73 | $0.73 | — |
| 2022-02-18 | 0.73 | $0.73 | — |
| 2022-02-17 | 0.73 | $0.73 | — |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | — |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.73 | $0.73 | — |
| 2022-02-10 | 0.73 | $0.73 | — |
| 2022-02-09 | 0.73 | $0.73 | — |
| 2022-02-08 | 0.73 | $0.73 | — |
| 2022-02-07 | 0.73 | $0.73 | — |
| 2022-02-04 | 0.73 | $0.73 | — |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | — |
| 2022-01-13 | 0.73 | $0.73 | — |
| 2022-01-12 | 0.73 | $0.73 | — |
| 2022-01-11 | 0.73 | $0.73 | — |
| 2022-01-10 | 0.73 | $0.73 | — |
| 2022-01-07 | 0.73 | $0.73 | — |
| 2022-01-06 | 0.73 | $0.73 | — |
| 2022-01-05 | 0.73 | $0.73 | — |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | — |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.73 | $0.73 | — |
| 2021-09-29 | 0.73 | $0.73 | — |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.73 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | — |
| 2021-09-13 | 0.73 | $0.73 | — |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
0.71
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.74 | $0.74 | 34 |
| 2026-07-17 | 0.74 | $0.74 | 34 |
| 2026-07-16 | 0.74 | $0.74 | — |
| 2026-07-15 | 0.74 | $0.74 | — |
| 2026-07-14 | 0.74 | $0.74 | 34 |
| 2026-07-13 | 0.74 | $0.74 | 34 |
| 2026-07-10 | 0.74 | $0.74 | 34 |
| 2026-07-09 | 0.74 | $0.74 | 34 |
| 2026-07-08 | 0.74 | $0.74 | — |
| 2026-07-07 | 0.74 | $0.74 | — |
| 2026-07-06 | 0.74 | $0.74 | 34 |
| 2026-07-02 | 0.74 | $0.74 | 34 |
| 2026-07-01 | 0.74 | $0.74 | 34 |
| 2026-06-30 | 0.74 | $0.74 | 34 |
| 2026-06-29 | 0.74 | $0.74 | 34 |
| 2026-06-26 | 0.74 | $0.74 | 34 |
| 2026-06-25 | 0.74 | $0.74 | 34 |
| 2026-06-24 | 0.74 | $0.74 | 34 |
| 2026-06-23 | 0.74 | $0.74 | 34 |
| 2026-06-22 | 0.74 | $0.74 | 34 |
| 2026-06-18 | 0.74 | $0.74 | 34 |
| 2026-06-17 | 0.74 | $0.74 | 34 |
| 2026-06-16 | 0.74 | $0.74 | 34 |
| 2026-06-15 | 0.74 | $0.74 | 34 |
| 2026-06-12 | 0.74 | $0.74 | 34 |
| 2026-06-11 | 0.74 | $0.74 | 34 |
| 2026-06-10 | 0.74 | $0.74 | 34 |
| 2026-06-09 | 0.74 | $0.74 | 34 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 34 |
| 2026-06-04 | 0.74 | $0.74 | 34 |
| 2026-06-03 | 0.74 | $0.74 | 34 |
| 2026-06-02 | 0.74 | $0.74 | 34 |
| 2026-06-01 | 0.74 | $0.74 | 34 |
| 2026-05-29 | 0.74 | $0.74 | 34 |
| 2026-05-28 | 0.74 | $0.74 | 34 |
| 2026-05-27 | 0.74 | $0.74 | 34 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 34 |
| 2026-05-21 | 0.74 | $0.74 | 34 |
| 2026-05-20 | 0.74 | $0.74 | 34 |
| 2026-05-19 | 0.74 | $0.74 | 34 |
| 2026-05-18 | 0.74 | $0.74 | 34 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 34 |
| 2026-05-13 | 0.74 | $0.74 | 34 |
| 2026-05-12 | 0.74 | $0.74 | 34 |
| 2026-05-11 | 0.74 | $0.74 | 34 |
| 2026-05-08 | 0.74 | $0.74 | 34 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 34 |
| 2026-05-05 | 0.74 | $0.74 | 34 |
| 2026-05-04 | 0.74 | $0.74 | 34 |
| 2026-05-01 | 0.74 | $0.74 | 34 |
| 2026-04-30 | 0.74 | $0.74 | 34 |
| 2026-04-29 | 0.74 | $0.74 | 34 |
| 2026-04-28 | 0.74 | $0.74 | 34 |
| 2026-04-27 | 0.74 | $0.74 | 34 |
| 2026-04-24 | 0.74 | $0.74 | 34 |
| 2026-04-23 | 0.74 | $0.74 | 34 |
| 2026-04-22 | 0.74 | $0.74 | 34 |
| 2026-04-21 | 0.74 | $0.74 | 34 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.74 | $0.74 | 34 |
| 2026-04-16 | 0.74 | $0.74 | 34 |
| 2026-04-15 | 0.74 | $0.74 | 34 |
| 2026-04-14 | 0.74 | $0.74 | 34 |
| 2026-04-13 | 0.74 | $0.74 | 34 |
| 2026-04-10 | 0.74 | $0.74 | 34 |
| 2026-04-09 | 0.74 | $0.74 | 34 |
| 2026-04-08 | 0.74 | $0.74 | 34 |
| 2026-04-07 | 0.74 | $0.74 | 34 |
| 2026-04-06 | 0.74 | $0.74 | 34 |
| 2026-04-02 | 0.74 | $0.74 | 34 |
| 2026-04-01 | 0.74 | $0.74 | 34 |
| 2026-03-31 | 0.74 | $0.74 | 34 |
| 2026-03-30 | 0.74 | $0.74 | 34 |
| 2026-03-27 | 0.74 | $0.74 | 34 |
| 2026-03-26 | 0.74 | $0.74 | 34 |
| 2026-03-25 | 0.74 | $0.74 | 34 |
| 2026-03-24 | 0.74 | $0.74 | 34 |
| 2026-03-23 | 0.74 | $0.74 | 34 |
| 2026-03-20 | 0.74 | $0.74 | 34 |
| 2026-03-19 | 0.74 | $0.74 | 34 |
| 2026-03-18 | 0.74 | $0.74 | 34 |
| 2026-03-17 | 0.75 | $0.74 | 34 |
| 2026-03-16 | 0.75 | $0.74 | — |
| 2026-03-13 | 0.75 | $0.74 | 34 |
| 2026-03-12 | 0.75 | $0.74 | 34 |
| 2026-03-11 | 0.75 | $0.74 | 34 |
| 2026-03-10 | 0.76 | $0.74 | 34 |
| 2026-03-09 | 0.76 | $0.74 | 34 |
| 2026-03-06 | 0.76 | $0.74 | 34 |
| 2026-03-05 | 0.77 | $0.74 | 34 |
| 2026-03-04 | 0.77 | $0.74 | 34 |
| 2026-03-03 | 0.77 | $0.74 | 100 |
| 2026-03-02 | 0.78 | $0.76 | 34 |
| 2026-02-27 | 0.78 | $0.76 | 1000 |
| 2026-02-26 | 0.77 | $0.78 | 34 |
| 2026-02-25 | 0.77 | $0.78 | 34 |
| 2026-02-24 | 0.77 | $0.78 | 34 |
| 2026-02-23 | 0.77 | $0.78 | 34 |
| 2026-02-20 | 0.76 | $0.78 | — |
| 2026-02-19 | 0.76 | $0.78 | — |
| 2026-02-18 | 0.75 | $0.78 | — |
| 2026-02-17 | 0.75 | $0.78 | — |
| 2026-02-13 | 0.74 | $0.78 | — |
| 2026-02-12 | 0.73 | $0.78 | — |
| 2026-02-11 | 0.73 | $0.78 | — |
| 2026-02-10 | 0.72 | $0.78 | — |
| 2026-02-09 | 0.71 | $0.78 | — |
| 2026-02-06 | 0.70 | $0.78 | — |
| 2026-02-05 | 0.69 | $0.78 | 34 |
| 2026-02-04 | 0.68 | $0.78 | 5374 |
| 2026-02-03 | 0.67 | $0.67 | 34 |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 34 |
| 2026-01-28 | 0.67 | $0.67 | 34 |
| 2026-01-27 | 0.67 | $0.67 | 34 |
| 2026-01-26 | 0.67 | $0.67 | 34 |
| 2026-01-23 | 0.67 | $0.67 | 34 |
| 2026-01-22 | 0.67 | $0.67 | 34 |
| 2026-01-21 | 0.67 | $0.67 | 34 |
| 2026-01-20 | 0.67 | $0.67 | 34 |
| 2026-01-16 | 0.67 | $0.67 | 34 |
| 2026-01-15 | 0.67 | $0.67 | 34 |
| 2026-01-14 | 0.67 | $0.67 | 34 |
| 2026-01-13 | 0.67 | $0.67 | 34 |
| 2026-01-12 | 0.67 | $0.67 | 34 |
| 2026-01-09 | 0.67 | $0.67 | 34 |
| 2026-01-08 | 0.67 | $0.67 | 34 |
| 2026-01-07 | 0.67 | $0.67 | 34 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 34 |
| 2026-01-02 | 0.67 | $0.67 | 34 |
| 2025-12-31 | 0.67 | $0.67 | 34 |
| 2025-12-30 | 0.67 | $0.67 | 34 |
| 2025-12-29 | 0.67 | $0.67 | 34 |
| 2025-12-26 | 0.67 | $0.67 | 34 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 34 |
| 2025-12-22 | 0.67 | $0.67 | 34 |
| 2025-12-19 | 0.67 | $0.67 | 34 |
| 2025-12-18 | 0.67 | $0.67 | 34 |
| 2025-12-17 | 0.67 | $0.67 | 34 |
| 2025-12-16 | 0.67 | $0.67 | 34 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 34 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 34 |
| 2025-12-05 | 0.67 | $0.67 | 34 |
| 2025-12-04 | 0.67 | $0.67 | 34 |
| 2025-12-03 | 0.67 | $0.67 | 34 |
| 2025-12-02 | 0.67 | $0.67 | 34 |
| 2025-12-01 | 0.67 | $0.67 | 34 |
| 2025-11-28 | 0.67 | $0.67 | 34 |
| 2025-11-26 | 0.67 | $0.67 | 34 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.68 | $0.67 | 2000 |
| 2025-11-21 | 0.68 | $0.68 | 34 |
| 2025-11-20 | 0.68 | $0.68 | 34 |
| 2025-11-19 | 0.68 | $0.68 | 34 |
| 2025-11-18 | 0.68 | $0.68 | 34 |
| 2025-11-17 | 0.68 | $0.68 | 34 |
| 2025-11-14 | 0.68 | $0.68 | 34 |
| 2025-11-13 | 0.68 | $0.68 | 34 |
| 2025-11-12 | 0.68 | $0.68 | 34 |
| 2025-11-11 | 0.68 | $0.68 | 34 |
| 2025-11-10 | 0.68 | $0.68 | 34 |
| 2025-11-07 | 0.68 | $0.68 | 34 |
| 2025-11-06 | 0.68 | $0.68 | 34 |
| 2025-11-05 | 0.68 | $0.68 | 34 |
| 2025-11-04 | 0.68 | $0.68 | 34 |
| 2025-11-03 | 0.68 | $0.68 | 34 |
| 2025-10-31 | 0.68 | $0.68 | 34 |
| 2025-10-30 | 0.68 | $0.68 | 2687 |
| 2025-10-29 | 0.68 | $0.68 | 2687 |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | — |
| 2025-10-20 | 0.68 | $0.68 | — |
| 2025-10-17 | 0.68 | $0.68 | — |
| 2025-10-16 | 0.68 | $0.68 | — |
| 2025-10-15 | 0.68 | $0.68 | — |
| 2025-10-14 | 0.68 | $0.68 | — |
| 2025-10-13 | 0.68 | $0.68 | — |
| 2025-10-10 | 0.68 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.69 | $0.68 | — |
| 2025-10-06 | 0.69 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.70 | $0.68 | — |
| 2025-09-30 | 0.70 | $0.68 | — |
| 2025-09-29 | 0.71 | $0.68 | — |
| 2025-09-26 | 0.71 | $0.68 | — |
| 2025-09-25 | 0.72 | $0.68 | — |
| 2025-09-24 | 0.72 | $0.68 | 142 |
| 2025-09-23 | 0.72 | $0.68 | — |
| 2025-09-22 | 0.73 | $0.68 | — |
| 2025-09-19 | 0.73 | $0.68 | 1000 |
| 2025-09-18 | 0.74 | $0.74 | — |
| 2025-09-17 | 0.74 | $0.74 | — |
| 2025-09-16 | 0.73 | $0.74 | — |
| 2025-09-15 | 0.73 | $0.74 | — |
| 2025-09-12 | 0.73 | $0.74 | — |
| 2025-09-11 | 0.72 | $0.74 | — |
| 2025-09-10 | 0.72 | $0.74 | — |
| 2025-09-09 | 0.72 | $0.74 | — |
| 2025-09-08 | 0.71 | $0.74 | — |
| 2025-09-05 | 0.71 | $0.74 | — |
| 2025-09-04 | 0.71 | $0.74 | — |
| 2025-09-03 | 0.70 | $0.74 | — |
| 2025-09-02 | 0.70 | $0.74 | 3687 |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.69 | $0.69 | — |
| 2025-08-20 | 0.69 | $0.69 | — |
| 2025-08-19 | 0.69 | $0.69 | — |
| 2025-08-18 | 0.69 | $0.69 | — |
| 2025-08-15 | 0.69 | $0.69 | — |
| 2025-08-14 | 0.69 | $0.69 | — |
| 2025-08-13 | 0.69 | $0.69 | — |
| 2025-08-12 | 0.69 | $0.69 | — |
| 2025-08-11 | 0.69 | $0.69 | — |
| 2025-08-08 | 0.69 | $0.69 | — |
| 2025-08-07 | 0.69 | $0.69 | — |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | — |
| 2025-08-04 | 0.68 | $0.69 | — |
| 2025-08-01 | 0.68 | $0.69 | — |
| 2025-07-31 | 0.68 | $0.69 | — |
| 2025-07-30 | 0.68 | $0.69 | — |
| 2025-07-29 | 0.67 | $0.69 | — |
| 2025-07-28 | 0.67 | $0.69 | — |
| 2025-07-25 | 0.66 | $0.69 | — |
| 2025-07-24 | 0.66 | $0.69 | — |
| 2025-07-23 | 0.66 | $0.69 | — |
| 2025-07-22 | 0.65 | $0.69 | — |
| 2025-07-21 | 0.65 | $0.69 | — |
| 2025-07-18 | 0.64 | $0.69 | — |
| 2025-07-17 | 0.64 | $0.69 | 1995 |
| 2025-07-16 | 0.63 | $0.63 | — |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | — |
| 2025-04-11 | 0.63 | $0.63 | — |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.63 | $0.63 | — |
| 2025-03-17 | 0.63 | $0.63 | — |
| 2025-03-14 | 0.63 | $0.63 | — |
| 2025-03-13 | 0.63 | $0.63 | — |
| 2025-03-12 | 0.63 | $0.63 | — |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.64 | $0.63 | — |
| 2025-03-07 | 0.64 | $0.63 | — |
| 2025-03-06 | 0.64 | $0.63 | — |
| 2025-03-05 | 0.64 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.65 | $0.63 | — |
| 2025-02-27 | 0.65 | $0.63 | — |
| 2025-02-26 | 0.65 | $0.63 | — |
| 2025-02-25 | 0.65 | $0.63 | — |
| 2025-02-24 | 0.66 | $0.63 | — |
| 2025-02-21 | 0.66 | $0.63 | — |
| 2025-02-20 | 0.67 | $0.63 | 7480 |
| 2025-02-19 | 0.67 | $0.67 | — |
| 2025-02-18 | 0.67 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.68 | $0.67 | — |
| 2025-02-12 | 0.68 | $0.67 | — |
| 2025-02-11 | 0.68 | $0.67 | — |
| 2025-02-10 | 0.68 | $0.67 | — |
| 2025-02-07 | 0.69 | $0.67 | — |
| 2025-02-06 | 0.69 | $0.67 | — |
| 2025-02-05 | 0.69 | $0.67 | — |
| 2025-02-04 | 0.70 | $0.67 | — |
| 2025-02-03 | 0.70 | $0.67 | — |
| 2025-01-31 | 0.70 | $0.67 | — |
| 2025-01-30 | 0.71 | $0.67 | — |
| 2025-01-29 | 0.71 | $0.67 | 130 |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.71 | $0.72 | — |
| 2024-11-08 | 0.71 | $0.72 | — |
| 2024-11-07 | 0.71 | $0.72 | — |
| 2024-11-06 | 0.71 | $0.72 | — |
| 2024-11-05 | 0.71 | $0.72 | — |
| 2024-11-04 | 0.70 | $0.72 | — |
| 2024-11-01 | 0.70 | $0.72 | — |
| 2024-10-31 | 0.70 | $0.72 | — |
| 2024-10-30 | 0.69 | $0.72 | — |
| 2024-10-29 | 0.69 | $0.72 | — |
| 2024-10-28 | 0.68 | $0.72 | — |
| 2024-10-25 | 0.68 | $0.72 | — |
| 2024-10-24 | 0.67 | $0.72 | — |
| 2024-10-23 | 0.67 | $0.72 | — |
| 2024-10-22 | 0.66 | $0.72 | — |
| 2024-10-21 | 0.65 | $0.72 | 1500 |
| 2024-10-18 | 0.65 | $0.65 | — |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.65 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.65 | $0.65 | — |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | — |
| 2024-10-02 | 0.65 | $0.65 | — |
| 2024-10-01 | 0.65 | $0.65 | — |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | — |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | — |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | — |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | — |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | — |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | — |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.66 | $0.65 | — |
| 2024-07-05 | 0.66 | $0.65 | — |
| 2024-07-03 | 0.66 | $0.65 | — |
| 2024-07-02 | 0.66 | $0.65 | — |
| 2024-07-01 | 0.67 | $0.65 | — |
| 2024-06-28 | 0.67 | $0.65 | — |
| 2024-06-27 | 0.67 | $0.65 | — |
| 2024-06-26 | 0.67 | $0.65 | — |
| 2024-06-25 | 0.68 | $0.65 | 18800 |
| 2024-06-24 | 0.68 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.68 | $0.68 | — |
| 2024-06-17 | 0.68 | $0.68 | — |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.68 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | — |
| 2024-05-28 | 0.68 | $0.68 | — |
| 2024-05-24 | 0.68 | $0.68 | — |
| 2024-05-23 | 0.68 | $0.68 | — |
| 2024-05-22 | 0.68 | $0.68 | — |
| 2024-05-21 | 0.68 | $0.68 | — |
| 2024-05-20 | 0.68 | $0.68 | — |
| 2024-05-17 | 0.68 | $0.68 | — |
| 2024-05-16 | 0.68 | $0.68 | — |
| 2024-05-15 | 0.68 | $0.68 | — |
| 2024-05-14 | 0.68 | $0.68 | — |
| 2024-05-13 | 0.68 | $0.68 | — |
| 2024-05-10 | 0.68 | $0.68 | — |
| 2024-05-09 | 0.67 | $0.68 | — |
| 2024-05-08 | 0.67 | $0.68 | — |
| 2024-05-07 | 0.67 | $0.68 | 300 |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.67 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.67 | $0.67 | — |
| 2024-04-25 | 0.67 | $0.67 | — |
| 2024-04-24 | 0.67 | $0.67 | — |
| 2024-04-23 | 0.67 | $0.67 | — |
| 2024-04-22 | 0.67 | $0.67 | — |
| 2024-04-19 | 0.67 | $0.67 | — |
| 2024-04-18 | 0.67 | $0.67 | — |
| 2024-04-17 | 0.67 | $0.67 | — |
| 2024-04-16 | 0.67 | $0.67 | — |
| 2024-04-15 | 0.67 | $0.67 | — |
| 2024-04-12 | 0.67 | $0.67 | — |
| 2024-04-11 | 0.67 | $0.67 | — |
| 2024-04-10 | 0.67 | $0.67 | — |
| 2024-04-09 | 0.67 | $0.67 | — |
| 2024-04-08 | 0.67 | $0.67 | — |
| 2024-04-05 | 0.67 | $0.67 | — |
| 2024-04-04 | 0.67 | $0.67 | — |
| 2024-04-03 | 0.67 | $0.67 | — |
| 2024-04-02 | 0.67 | $0.67 | — |
| 2024-04-01 | 0.67 | $0.67 | — |
| 2024-03-28 | 0.67 | $0.67 | — |
| 2024-03-27 | 0.67 | $0.67 | — |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | 150 |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | — |
| 2024-03-14 | 0.67 | $0.67 | — |
| 2024-03-13 | 0.67 | $0.67 | — |
| 2024-03-12 | 0.67 | $0.67 | — |
| 2024-03-11 | 0.67 | $0.67 | — |
| 2024-03-08 | 0.67 | $0.67 | — |
| 2024-03-07 | 0.67 | $0.67 | — |
| 2024-03-06 | 0.67 | $0.67 | — |
| 2024-03-05 | 0.67 | $0.67 | — |
| 2024-03-04 | 0.67 | $0.67 | — |
| 2024-03-01 | 0.67 | $0.67 | — |
| 2024-02-29 | 0.67 | $0.67 | — |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | — |
| 2024-02-26 | 0.67 | $0.67 | — |
| 2024-02-23 | 0.67 | $0.67 | — |
| 2024-02-22 | 0.67 | $0.67 | — |
| 2024-02-21 | 0.67 | $0.67 | — |
| 2024-02-20 | 0.67 | $0.67 | — |
| 2024-02-16 | 0.67 | $0.67 | — |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | — |
| 2024-02-13 | 0.67 | $0.67 | — |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.67 | $0.67 | — |
| 2024-02-07 | 0.67 | $0.67 | — |
| 2024-02-06 | 0.67 | $0.67 | — |
| 2024-02-05 | 0.67 | $0.67 | — |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | — |
| 2024-01-31 | 0.67 | $0.67 | — |
| 2024-01-30 | 0.67 | $0.67 | — |
| 2024-01-29 | 0.67 | $0.67 | — |
| 2024-01-26 | 0.67 | $0.67 | — |
| 2024-01-25 | 0.67 | $0.67 | 153 |
| 2024-01-24 | 0.67 | $0.67 | — |
| 2024-01-23 | 0.67 | $0.67 | — |
| 2024-01-22 | 0.67 | $0.67 | — |
| 2024-01-19 | 0.67 | $0.67 | — |
| 2024-01-18 | 0.67 | $0.67 | — |
| 2024-01-17 | 0.67 | $0.67 | — |
| 2024-01-16 | 0.67 | $0.67 | — |
| 2024-01-12 | 0.67 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | — |
| 2024-01-10 | 0.67 | $0.67 | — |
| 2024-01-09 | 0.67 | $0.67 | — |
| 2024-01-08 | 0.67 | $0.67 | — |
| 2024-01-05 | 0.67 | $0.67 | — |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | — |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.67 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | — |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.67 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | — |
| 2023-11-08 | 0.67 | $0.67 | — |
| 2023-11-07 | 0.68 | $0.67 | — |
| 2023-11-06 | 0.68 | $0.67 | — |
| 2023-11-03 | 0.68 | $0.67 | — |
| 2023-11-02 | 0.68 | $0.67 | 141 |
| 2023-11-01 | 0.69 | $0.65 | — |
| 2023-10-31 | 0.69 | $0.65 | — |
| 2023-10-30 | 0.70 | $0.65 | 596 |
| 2023-10-27 | 0.71 | $0.65 | — |
| 2023-10-26 | 0.71 | $0.65 | — |
| 2023-10-25 | 0.72 | $0.65 | — |
| 2023-10-24 | 0.73 | $0.65 | 1041 |
| 2023-10-23 | 0.74 | $0.74 | — |
| 2023-10-20 | 0.74 | $0.74 | — |
| 2023-10-19 | 0.74 | $0.74 | — |
| 2023-10-18 | 0.74 | $0.74 | — |
| 2023-10-17 | 0.74 | $0.74 | — |
| 2023-10-16 | 0.74 | $0.74 | — |
| 2023-10-13 | 0.74 | $0.74 | — |
| 2023-10-12 | 0.74 | $0.74 | — |
| 2023-10-11 | 0.74 | $0.74 | — |
| 2023-10-10 | 0.74 | $0.74 | — |
| 2023-10-09 | 0.74 | $0.74 | — |
| 2023-10-06 | 0.74 | $0.74 | — |
| 2023-10-05 | 0.74 | $0.74 | — |
| 2023-10-04 | 0.74 | $0.74 | — |
| 2023-10-03 | 0.74 | $0.74 | — |
| 2023-10-02 | 0.74 | $0.74 | — |
| 2023-09-29 | 0.74 | $0.74 | — |
| 2023-09-28 | 0.74 | $0.74 | — |
| 2023-09-27 | 0.74 | $0.74 | — |
| 2023-09-26 | 0.74 | $0.74 | — |
| 2023-09-25 | 0.74 | $0.74 | — |
| 2023-09-22 | 0.74 | $0.74 | — |
| 2023-09-21 | 0.74 | $0.74 | — |
| 2023-09-20 | 0.74 | $0.74 | — |
| 2023-09-19 | 0.74 | $0.74 | — |
| 2023-09-18 | 0.74 | $0.74 | — |
| 2023-09-15 | 0.74 | $0.74 | — |
| 2023-09-14 | 0.74 | $0.74 | — |
| 2023-09-13 | 0.74 | $0.74 | — |
| 2023-09-12 | 0.75 | $0.74 | — |
| 2023-09-11 | 0.75 | $0.74 | — |
| 2023-09-08 | 0.75 | $0.74 | — |
| 2023-09-07 | 0.75 | $0.74 | — |
| 2023-09-06 | 0.76 | $0.74 | — |
| 2023-09-05 | 0.76 | $0.74 | 126 |
| 2023-09-01 | 0.77 | $0.74 | — |
| 2023-08-31 | 0.77 | $0.74 | — |
| 2023-08-30 | 0.77 | $0.74 | — |
| 2023-08-29 | 0.78 | $0.74 | — |
| 2023-08-28 | 0.78 | $0.74 | — |
| 2023-08-25 | 0.79 | $0.74 | — |
| 2023-08-24 | 0.79 | $0.74 | — |
| 2023-08-23 | 0.80 | $0.74 | 107 |
| 2023-08-22 | 0.80 | $0.81 | — |
| 2023-08-21 | 0.80 | $0.81 | — |
| 2023-08-18 | 0.80 | $0.81 | — |
| 2023-08-17 | 0.80 | $0.81 | — |
| 2023-08-16 | 0.80 | $0.81 | — |
| 2023-08-15 | 0.80 | $0.81 | — |
| 2023-08-14 | 0.80 | $0.81 | — |
| 2023-08-11 | 0.80 | $0.81 | — |
| 2023-08-10 | 0.79 | $0.81 | — |
| 2023-08-09 | 0.79 | $0.81 | — |
| 2023-08-08 | 0.79 | $0.81 | — |
| 2023-08-07 | 0.79 | $0.81 | — |
| 2023-08-04 | 0.78 | $0.81 | — |
| 2023-08-03 | 0.78 | $0.81 | — |
| 2023-08-02 | 0.78 | $0.81 | — |
| 2023-08-01 | 0.77 | $0.81 | — |
| 2023-07-31 | 0.77 | $0.81 | — |
| 2023-07-28 | 0.76 | $0.81 | 427 |
| 2023-07-27 | 0.76 | $0.76 | — |
| 2023-07-26 | 0.76 | $0.76 | — |
| 2023-07-25 | 0.76 | $0.76 | — |
| 2023-07-24 | 0.76 | $0.76 | — |
| 2023-07-21 | 0.76 | $0.76 | — |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.76 | $0.76 | — |
| 2023-07-18 | 0.76 | $0.76 | — |
| 2023-07-17 | 0.76 | $0.76 | — |
| 2023-07-14 | 0.76 | $0.76 | — |
| 2023-07-13 | 0.76 | $0.76 | — |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | — |
| 2023-07-10 | 0.76 | $0.76 | — |
| 2023-07-07 | 0.76 | $0.76 | — |
| 2023-07-06 | 0.76 | $0.76 | — |
| 2023-07-05 | 0.76 | $0.76 | — |
| 2023-07-03 | 0.76 | $0.76 | — |
| 2023-06-30 | 0.76 | $0.76 | — |
| 2023-06-29 | 0.76 | $0.76 | — |
| 2023-06-28 | 0.76 | $0.76 | — |
| 2023-06-27 | 0.76 | $0.76 | — |
| 2023-06-26 | 0.76 | $0.76 | — |
| 2023-06-23 | 0.76 | $0.76 | — |
| 2023-06-22 | 0.76 | $0.76 | — |
| 2023-06-21 | 0.76 | $0.76 | — |
| 2023-06-20 | 0.76 | $0.76 | — |
| 2023-06-16 | 0.76 | $0.76 | — |
| 2023-06-15 | 0.76 | $0.76 | — |
| 2023-06-14 | 0.76 | $0.76 | — |
| 2023-06-13 | 0.76 | $0.76 | — |
| 2023-06-12 | 0.76 | $0.76 | — |
| 2023-06-09 | 0.76 | $0.76 | — |
| 2023-06-08 | 0.76 | $0.76 | — |
| 2023-06-07 | 0.76 | $0.76 | — |
| 2023-06-06 | 0.76 | $0.76 | — |
| 2023-06-05 | 0.77 | $0.76 | — |
| 2023-06-02 | 0.77 | $0.76 | — |
| 2023-06-01 | 0.77 | $0.76 | — |
| 2023-05-31 | 0.77 | $0.76 | — |
| 2023-05-30 | 0.78 | $0.76 | — |
| 2023-05-26 | 0.78 | $0.76 | — |
| 2023-05-25 | 0.79 | $0.76 | — |
| 2023-05-24 | 0.79 | $0.76 | — |
| 2023-05-23 | 0.80 | $0.76 | — |
| 2023-05-22 | 0.80 | $0.76 | — |
| 2023-05-19 | 0.81 | $0.76 | — |
| 2023-05-18 | 0.81 | $0.76 | 15300 |
| 2023-05-17 | 0.82 | $0.78 | — |
| 2023-05-16 | 0.83 | $0.78 | — |
| 2023-05-15 | 0.83 | $0.78 | 439 |
| 2023-05-12 | 0.84 | $0.81 | — |
| 2023-05-11 | 0.84 | $0.81 | — |
| 2023-05-10 | 0.85 | $0.81 | — |
| 2023-05-09 | 0.85 | $0.81 | 1500 |
| 2023-05-08 | 0.86 | $0.86 | — |
| 2023-05-05 | 0.86 | $0.86 | — |
| 2023-05-04 | 0.86 | $0.86 | — |
| 2023-05-03 | 0.86 | $0.86 | — |
| 2023-05-02 | 0.86 | $0.86 | — |
| 2023-05-01 | 0.86 | $0.86 | — |
| 2023-04-28 | 0.86 | $0.86 | — |
| 2023-04-27 | 0.86 | $0.86 | — |
| 2023-04-26 | 0.86 | $0.86 | — |
| 2023-04-25 | 0.86 | $0.86 | — |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.86 | $0.86 | — |
| 2023-04-18 | 0.86 | $0.86 | — |
| 2023-04-17 | 0.86 | $0.86 | — |
| 2023-04-14 | 0.86 | $0.86 | — |
| 2023-04-13 | 0.86 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | — |
| 2023-04-11 | 0.86 | $0.86 | — |
| 2023-04-10 | 0.86 | $0.86 | — |
| 2023-04-06 | 0.86 | $0.86 | — |
| 2023-04-05 | 0.86 | $0.86 | — |
| 2023-04-04 | 0.86 | $0.86 | — |
| 2023-04-03 | 0.86 | $0.86 | — |
| 2023-03-31 | 0.86 | $0.86 | — |
| 2023-03-30 | 0.86 | $0.86 | — |
| 2023-03-29 | 0.86 | $0.86 | — |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.86 | $0.86 | — |
| 2023-03-22 | 0.86 | $0.86 | — |
| 2023-03-21 | 0.86 | $0.86 | — |
| 2023-03-20 | 0.86 | $0.86 | — |
| 2023-03-17 | 0.86 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | — |
| 2023-03-15 | 0.86 | $0.86 | — |
| 2023-03-14 | 0.86 | $0.86 | — |
| 2023-03-13 | 0.86 | $0.86 | — |
| 2023-03-10 | 0.86 | $0.86 | — |
| 2023-03-09 | 0.86 | $0.86 | — |
| 2023-03-08 | 0.86 | $0.86 | — |
| 2023-03-07 | 0.86 | $0.86 | — |
| 2023-03-06 | 0.85 | $0.86 | — |
| 2023-03-03 | 0.85 | $0.86 | — |
| 2023-03-02 | 0.84 | $0.86 | — |
| 2023-03-01 | 0.84 | $0.86 | — |
| 2023-02-28 | 0.83 | $0.86 | — |
| 2023-02-27 | 0.82 | $0.86 | — |
| 2023-02-24 | 0.81 | $0.86 | — |
| 2023-02-23 | 0.80 | $0.86 | — |
| 2023-02-22 | 0.79 | $0.86 | — |
| 2023-02-21 | 0.77 | $0.86 | — |
| 2023-02-17 | 0.76 | $0.86 | — |
| 2023-02-16 | 0.74 | $0.86 | — |
| 2023-02-15 | 0.73 | $0.86 | — |
| 2023-02-14 | 0.71 | $0.86 | — |
| 2023-02-13 | 0.69 | $0.86 | — |
| 2023-02-10 | 0.67 | $0.86 | — |
| 2023-02-09 | 0.65 | $0.86 | 103 |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.63 | $0.63 | — |
| 2023-02-01 | 0.63 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | — |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.63 | $0.63 | — |
| 2022-11-18 | 0.63 | $0.63 | — |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.63 | $0.63 | — |
| 2022-11-15 | 0.63 | $0.63 | — |
| 2022-11-14 | 0.63 | $0.63 | — |
| 2022-11-11 | 0.63 | $0.63 | — |
| 2022-11-10 | 0.63 | $0.63 | — |
| 2022-11-09 | 0.63 | $0.63 | — |
| 2022-11-08 | 0.63 | $0.63 | — |
| 2022-11-07 | 0.64 | $0.63 | — |
| 2022-11-04 | 0.64 | $0.63 | — |
| 2022-11-03 | 0.64 | $0.63 | — |
| 2022-11-02 | 0.65 | $0.63 | — |
| 2022-11-01 | 0.65 | $0.63 | — |
| 2022-10-31 | 0.66 | $0.63 | — |
| 2022-10-28 | 0.66 | $0.63 | — |
| 2022-10-27 | 0.67 | $0.63 | — |
| 2022-10-26 | 0.68 | $0.63 | — |
| 2022-10-25 | 0.68 | $0.63 | — |
| 2022-10-24 | 0.69 | $0.63 | — |
| 2022-10-21 | 0.70 | $0.63 | 176100 |
| 2022-10-20 | 0.71 | $0.66 | — |
| 2022-10-19 | 0.72 | $0.66 | — |
| 2022-10-18 | 0.72 | $0.66 | — |
| 2022-10-17 | 0.73 | $0.66 | 1000 |
| 2022-10-14 | 0.74 | $0.68 | — |
| 2022-10-13 | 0.75 | $0.68 | 2000 |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.77 | $0.76 | — |
| 2022-09-20 | 0.77 | $0.76 | — |
| 2022-09-19 | 0.77 | $0.76 | — |
| 2022-09-16 | 0.77 | $0.76 | — |
| 2022-09-15 | 0.78 | $0.76 | — |
| 2022-09-14 | 0.78 | $0.76 | — |
| 2022-09-13 | 0.78 | $0.76 | — |
| 2022-09-12 | 0.79 | $0.76 | — |
| 2022-09-09 | 0.79 | $0.76 | — |
| 2022-09-08 | 0.80 | $0.76 | — |
| 2022-09-07 | 0.80 | $0.76 | 150 |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | — |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.81 | $0.81 | — |
| 2022-07-21 | 0.81 | $0.81 | — |
| 2022-07-20 | 0.81 | $0.81 | — |
| 2022-07-19 | 0.81 | $0.81 | — |
| 2022-07-18 | 0.80 | $0.81 | — |
| 2022-07-15 | 0.80 | $0.81 | — |
| 2022-07-14 | 0.80 | $0.81 | — |
| 2022-07-13 | 0.80 | $0.81 | — |
| 2022-07-12 | 0.80 | $0.81 | — |
| 2022-07-11 | 0.80 | $0.81 | — |
| 2022-07-08 | 0.80 | $0.81 | — |
| 2022-07-07 | 0.79 | $0.81 | — |
| 2022-07-06 | 0.79 | $0.81 | — |
| 2022-07-05 | 0.79 | $0.81 | — |
| 2022-07-01 | 0.78 | $0.81 | — |
| 2022-06-30 | 0.78 | $0.81 | — |
| 2022-06-29 | 0.77 | $0.81 | — |
| 2022-06-28 | 0.77 | $0.81 | — |
| 2022-06-27 | 0.76 | $0.81 | — |
| 2022-06-24 | 0.76 | $0.81 | — |
| 2022-06-23 | 0.75 | $0.81 | — |
| 2022-06-22 | 0.74 | $0.81 | — |
| 2022-06-21 | 0.74 | $0.81 | 27000 |
| 2022-06-17 | 0.73 | $0.73 | — |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.73 | $0.73 | — |
| 2022-06-14 | 0.73 | $0.73 | — |
| 2022-06-13 | 0.73 | $0.73 | — |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.73 | $0.73 | — |
| 2022-06-06 | 0.73 | $0.73 | — |
| 2022-06-03 | 0.73 | $0.73 | — |
| 2022-06-02 | 0.73 | $0.73 | — |
| 2022-06-01 | 0.73 | $0.73 | — |
| 2022-05-31 | 0.73 | $0.73 | — |
| 2022-05-27 | 0.73 | $0.73 | — |
| 2022-05-26 | 0.73 | $0.73 | — |
| 2022-05-25 | 0.73 | $0.73 | — |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | — |
| 2022-05-20 | 0.73 | $0.73 | — |
| 2022-05-19 | 0.73 | $0.73 | — |
| 2022-05-18 | 0.73 | $0.73 | — |
| 2022-05-17 | 0.73 | $0.73 | — |
| 2022-05-16 | 0.73 | $0.73 | — |
| 2022-05-13 | 0.73 | $0.73 | — |
| 2022-05-12 | 0.73 | $0.73 | — |
| 2022-05-11 | 0.73 | $0.73 | — |
| 2022-05-10 | 0.73 | $0.73 | — |
| 2022-05-09 | 0.73 | $0.73 | — |
| 2022-05-06 | 0.73 | $0.73 | — |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.73 | $0.73 | — |
| 2022-05-03 | 0.73 | $0.73 | — |
| 2022-05-02 | 0.73 | $0.73 | — |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | — |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | — |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.73 | $0.73 | — |
| 2022-04-20 | 0.73 | $0.73 | — |
| 2022-04-19 | 0.73 | $0.73 | — |
| 2022-04-18 | 0.73 | $0.73 | — |
| 2022-04-14 | 0.73 | $0.73 | — |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.73 | $0.73 | — |
| 2022-03-24 | 0.73 | $0.73 | — |
| 2022-03-23 | 0.73 | $0.73 | — |
| 2022-03-22 | 0.73 | $0.73 | — |
| 2022-03-21 | 0.73 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.73 | $0.73 | — |
| 2022-03-16 | 0.73 | $0.73 | — |
| 2022-03-15 | 0.73 | $0.73 | — |
| 2022-03-14 | 0.73 | $0.73 | — |
| 2022-03-11 | 0.73 | $0.73 | — |
| 2022-03-10 | 0.73 | $0.73 | — |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | — |
| 2022-03-07 | 0.73 | $0.73 | — |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.73 | $0.73 | — |
| 2022-03-02 | 0.73 | $0.73 | — |
| 2022-03-01 | 0.73 | $0.73 | — |
| 2022-02-28 | 0.73 | $0.73 | — |
| 2022-02-25 | 0.73 | $0.73 | — |
| 2022-02-24 | 0.73 | $0.73 | — |
| 2022-02-23 | 0.73 | $0.73 | — |
| 2022-02-22 | 0.73 | $0.73 | — |
| 2022-02-18 | 0.73 | $0.73 | — |
| 2022-02-17 | 0.73 | $0.73 | — |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | — |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.73 | $0.73 | — |
| 2022-02-10 | 0.73 | $0.73 | — |
| 2022-02-09 | 0.73 | $0.73 | — |
| 2022-02-08 | 0.73 | $0.73 | — |
| 2022-02-07 | 0.73 | $0.73 | — |
| 2022-02-04 | 0.73 | $0.73 | — |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | — |
| 2022-01-13 | 0.73 | $0.73 | — |
| 2022-01-12 | 0.73 | $0.73 | — |
| 2022-01-11 | 0.73 | $0.73 | — |
| 2022-01-10 | 0.73 | $0.73 | — |
| 2022-01-07 | 0.73 | $0.73 | — |
| 2022-01-06 | 0.73 | $0.73 | — |
| 2022-01-05 | 0.73 | $0.73 | — |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | — |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.73 | $0.73 | — |
| 2021-09-29 | 0.73 | $0.73 | — |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.73 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | — |
| 2021-09-13 | 0.73 | $0.73 | — |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.74
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
0.71
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.74 | $0.74 | 34 |
| 2026-07-17 | 0.74 | $0.74 | 34 |
| 2026-07-16 | 0.74 | $0.74 | — |
| 2026-07-15 | 0.74 | $0.74 | — |
| 2026-07-14 | 0.74 | $0.74 | 34 |
| 2026-07-13 | 0.74 | $0.74 | 34 |
| 2026-07-10 | 0.74 | $0.74 | 34 |
| 2026-07-09 | 0.74 | $0.74 | 34 |
| 2026-07-08 | 0.74 | $0.74 | — |
| 2026-07-07 | 0.74 | $0.74 | — |
| 2026-07-06 | 0.74 | $0.74 | 34 |
| 2026-07-02 | 0.74 | $0.74 | 34 |
| 2026-07-01 | 0.74 | $0.74 | 34 |
| 2026-06-30 | 0.74 | $0.74 | 34 |
| 2026-06-29 | 0.74 | $0.74 | 34 |
| 2026-06-26 | 0.74 | $0.74 | 34 |
| 2026-06-25 | 0.74 | $0.74 | 34 |
| 2026-06-24 | 0.74 | $0.74 | 34 |
| 2026-06-23 | 0.74 | $0.74 | 34 |
| 2026-06-22 | 0.74 | $0.74 | 34 |
| 2026-06-18 | 0.74 | $0.74 | 34 |
| 2026-06-17 | 0.74 | $0.74 | 34 |
| 2026-06-16 | 0.74 | $0.74 | 34 |
| 2026-06-15 | 0.74 | $0.74 | 34 |
| 2026-06-12 | 0.74 | $0.74 | 34 |
| 2026-06-11 | 0.74 | $0.74 | 34 |
| 2026-06-10 | 0.74 | $0.74 | 34 |
| 2026-06-09 | 0.74 | $0.74 | 34 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 34 |
| 2026-06-04 | 0.74 | $0.74 | 34 |
| 2026-06-03 | 0.74 | $0.74 | 34 |
| 2026-06-02 | 0.74 | $0.74 | 34 |
| 2026-06-01 | 0.74 | $0.74 | 34 |
| 2026-05-29 | 0.74 | $0.74 | 34 |
| 2026-05-28 | 0.74 | $0.74 | 34 |
| 2026-05-27 | 0.74 | $0.74 | 34 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 34 |
| 2026-05-21 | 0.74 | $0.74 | 34 |
| 2026-05-20 | 0.74 | $0.74 | 34 |
| 2026-05-19 | 0.74 | $0.74 | 34 |
| 2026-05-18 | 0.74 | $0.74 | 34 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 34 |
| 2026-05-13 | 0.74 | $0.74 | 34 |
| 2026-05-12 | 0.74 | $0.74 | 34 |
| 2026-05-11 | 0.74 | $0.74 | 34 |
| 2026-05-08 | 0.74 | $0.74 | 34 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 34 |
| 2026-05-05 | 0.74 | $0.74 | 34 |
| 2026-05-04 | 0.74 | $0.74 | 34 |
| 2026-05-01 | 0.74 | $0.74 | 34 |
| 2026-04-30 | 0.74 | $0.74 | 34 |
| 2026-04-29 | 0.74 | $0.74 | 34 |
| 2026-04-28 | 0.74 | $0.74 | 34 |
| 2026-04-27 | 0.74 | $0.74 | 34 |
| 2026-04-24 | 0.74 | $0.74 | 34 |
| 2026-04-23 | 0.74 | $0.74 | 34 |
| 2026-04-22 | 0.74 | $0.74 | 34 |
| 2026-04-21 | 0.74 | $0.74 | 34 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.74 | $0.74 | 34 |
| 2026-04-16 | 0.74 | $0.74 | 34 |
| 2026-04-15 | 0.74 | $0.74 | 34 |
| 2026-04-14 | 0.74 | $0.74 | 34 |
| 2026-04-13 | 0.74 | $0.74 | 34 |
| 2026-04-10 | 0.74 | $0.74 | 34 |
| 2026-04-09 | 0.74 | $0.74 | 34 |
| 2026-04-08 | 0.74 | $0.74 | 34 |
| 2026-04-07 | 0.74 | $0.74 | 34 |
| 2026-04-06 | 0.74 | $0.74 | 34 |
| 2026-04-02 | 0.74 | $0.74 | 34 |
| 2026-04-01 | 0.74 | $0.74 | 34 |
| 2026-03-31 | 0.74 | $0.74 | 34 |
| 2026-03-30 | 0.74 | $0.74 | 34 |
| 2026-03-27 | 0.74 | $0.74 | 34 |
| 2026-03-26 | 0.74 | $0.74 | 34 |
| 2026-03-25 | 0.74 | $0.74 | 34 |
| 2026-03-24 | 0.74 | $0.74 | 34 |
| 2026-03-23 | 0.74 | $0.74 | 34 |
| 2026-03-20 | 0.74 | $0.74 | 34 |
| 2026-03-19 | 0.75 | $0.74 | 34 |
| 2026-03-18 | 0.75 | $0.74 | 34 |
| 2026-03-17 | 0.75 | $0.74 | 34 |
| 2026-03-16 | 0.75 | $0.74 | — |
| 2026-03-13 | 0.75 | $0.74 | 34 |
| 2026-03-12 | 0.75 | $0.74 | 34 |
| 2026-03-11 | 0.76 | $0.74 | 34 |
| 2026-03-10 | 0.76 | $0.74 | 34 |
| 2026-03-09 | 0.76 | $0.74 | 34 |
| 2026-03-06 | 0.77 | $0.74 | 34 |
| 2026-03-05 | 0.77 | $0.74 | 34 |
| 2026-03-04 | 0.78 | $0.74 | 34 |
| 2026-03-03 | 0.78 | $0.74 | 100 |
| 2026-03-02 | 0.79 | $0.76 | 34 |
| 2026-02-27 | 0.79 | $0.76 | 1000 |
| 2026-02-26 | 0.79 | $0.78 | 34 |
| 2026-02-25 | 0.79 | $0.78 | 34 |
| 2026-02-24 | 0.79 | $0.78 | 34 |
| 2026-02-23 | 0.79 | $0.78 | 34 |
| 2026-02-20 | 0.78 | $0.78 | — |
| 2026-02-19 | 0.78 | $0.78 | — |
| 2026-02-18 | 0.78 | $0.78 | — |
| 2026-02-17 | 0.77 | $0.78 | — |
| 2026-02-13 | 0.77 | $0.78 | — |
| 2026-02-12 | 0.76 | $0.78 | — |
| 2026-02-11 | 0.75 | $0.78 | — |
| 2026-02-10 | 0.74 | $0.78 | — |
| 2026-02-09 | 0.73 | $0.78 | — |
| 2026-02-06 | 0.72 | $0.78 | — |
| 2026-02-05 | 0.71 | $0.78 | 34 |
| 2026-02-04 | 0.69 | $0.78 | 5374 |
| 2026-02-03 | 0.67 | $0.67 | 34 |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 34 |
| 2026-01-28 | 0.67 | $0.67 | 34 |
| 2026-01-27 | 0.67 | $0.67 | 34 |
| 2026-01-26 | 0.67 | $0.67 | 34 |
| 2026-01-23 | 0.67 | $0.67 | 34 |
| 2026-01-22 | 0.67 | $0.67 | 34 |
| 2026-01-21 | 0.67 | $0.67 | 34 |
| 2026-01-20 | 0.67 | $0.67 | 34 |
| 2026-01-16 | 0.67 | $0.67 | 34 |
| 2026-01-15 | 0.67 | $0.67 | 34 |
| 2026-01-14 | 0.67 | $0.67 | 34 |
| 2026-01-13 | 0.67 | $0.67 | 34 |
| 2026-01-12 | 0.67 | $0.67 | 34 |
| 2026-01-09 | 0.67 | $0.67 | 34 |
| 2026-01-08 | 0.67 | $0.67 | 34 |
| 2026-01-07 | 0.67 | $0.67 | 34 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 34 |
| 2026-01-02 | 0.67 | $0.67 | 34 |
| 2025-12-31 | 0.67 | $0.67 | 34 |
| 2025-12-30 | 0.67 | $0.67 | 34 |
| 2025-12-29 | 0.67 | $0.67 | 34 |
| 2025-12-26 | 0.67 | $0.67 | 34 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 34 |
| 2025-12-22 | 0.67 | $0.67 | 34 |
| 2025-12-19 | 0.67 | $0.67 | 34 |
| 2025-12-18 | 0.67 | $0.67 | 34 |
| 2025-12-17 | 0.67 | $0.67 | 34 |
| 2025-12-16 | 0.67 | $0.67 | 34 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 34 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 34 |
| 2025-12-05 | 0.67 | $0.67 | 34 |
| 2025-12-04 | 0.67 | $0.67 | 34 |
| 2025-12-03 | 0.67 | $0.67 | 34 |
| 2025-12-02 | 0.67 | $0.67 | 34 |
| 2025-12-01 | 0.67 | $0.67 | 34 |
| 2025-11-28 | 0.67 | $0.67 | 34 |
| 2025-11-26 | 0.67 | $0.67 | 34 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 2000 |
| 2025-11-21 | 0.67 | $0.68 | 34 |
| 2025-11-20 | 0.67 | $0.68 | 34 |
| 2025-11-19 | 0.67 | $0.68 | 34 |
| 2025-11-18 | 0.67 | $0.68 | 34 |
| 2025-11-17 | 0.67 | $0.68 | 34 |
| 2025-11-14 | 0.67 | $0.68 | 34 |
| 2025-11-13 | 0.67 | $0.68 | 34 |
| 2025-11-12 | 0.67 | $0.68 | 34 |
| 2025-11-11 | 0.67 | $0.68 | 34 |
| 2025-11-10 | 0.67 | $0.68 | 34 |
| 2025-11-07 | 0.67 | $0.68 | 34 |
| 2025-11-06 | 0.67 | $0.68 | 34 |
| 2025-11-05 | 0.67 | $0.68 | 34 |
| 2025-11-04 | 0.67 | $0.68 | 34 |
| 2025-11-03 | 0.67 | $0.68 | 34 |
| 2025-10-31 | 0.67 | $0.68 | 34 |
| 2025-10-30 | 0.67 | $0.68 | 2687 |
| 2025-10-29 | 0.67 | $0.68 | 2687 |
| 2025-10-28 | 0.67 | $0.68 | — |
| 2025-10-27 | 0.67 | $0.68 | — |
| 2025-10-24 | 0.67 | $0.68 | — |
| 2025-10-23 | 0.67 | $0.68 | — |
| 2025-10-22 | 0.67 | $0.68 | — |
| 2025-10-21 | 0.67 | $0.68 | — |
| 2025-10-20 | 0.67 | $0.68 | — |
| 2025-10-17 | 0.67 | $0.68 | — |
| 2025-10-16 | 0.67 | $0.68 | — |
| 2025-10-15 | 0.67 | $0.68 | — |
| 2025-10-14 | 0.67 | $0.68 | — |
| 2025-10-13 | 0.67 | $0.68 | — |
| 2025-10-10 | 0.67 | $0.68 | — |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.69 | $0.68 | — |
| 2025-09-30 | 0.69 | $0.68 | — |
| 2025-09-29 | 0.70 | $0.68 | — |
| 2025-09-26 | 0.70 | $0.68 | — |
| 2025-09-25 | 0.71 | $0.68 | — |
| 2025-09-24 | 0.71 | $0.68 | 142 |
| 2025-09-23 | 0.72 | $0.68 | — |
| 2025-09-22 | 0.73 | $0.68 | — |
| 2025-09-19 | 0.74 | $0.68 | 1000 |
| 2025-09-18 | 0.75 | $0.74 | — |
| 2025-09-17 | 0.75 | $0.74 | — |
| 2025-09-16 | 0.75 | $0.74 | — |
| 2025-09-15 | 0.75 | $0.74 | — |
| 2025-09-12 | 0.74 | $0.74 | — |
| 2025-09-11 | 0.74 | $0.74 | — |
| 2025-09-10 | 0.74 | $0.74 | — |
| 2025-09-09 | 0.74 | $0.74 | — |
| 2025-09-08 | 0.73 | $0.74 | — |
| 2025-09-05 | 0.73 | $0.74 | — |
| 2025-09-04 | 0.72 | $0.74 | — |
| 2025-09-03 | 0.71 | $0.74 | — |
| 2025-09-02 | 0.71 | $0.74 | 3687 |
| 2025-08-29 | 0.70 | $0.69 | — |
| 2025-08-28 | 0.70 | $0.69 | — |
| 2025-08-27 | 0.70 | $0.69 | — |
| 2025-08-26 | 0.70 | $0.69 | — |
| 2025-08-25 | 0.70 | $0.69 | — |
| 2025-08-22 | 0.70 | $0.69 | — |
| 2025-08-21 | 0.70 | $0.69 | — |
| 2025-08-20 | 0.70 | $0.69 | — |
| 2025-08-19 | 0.70 | $0.69 | — |
| 2025-08-18 | 0.70 | $0.69 | — |
| 2025-08-15 | 0.70 | $0.69 | — |
| 2025-08-14 | 0.70 | $0.69 | — |
| 2025-08-13 | 0.70 | $0.69 | — |
| 2025-08-12 | 0.70 | $0.69 | — |
| 2025-08-11 | 0.70 | $0.69 | — |
| 2025-08-08 | 0.70 | $0.69 | — |
| 2025-08-07 | 0.70 | $0.69 | — |
| 2025-08-06 | 0.70 | $0.69 | — |
| 2025-08-05 | 0.70 | $0.69 | — |
| 2025-08-04 | 0.70 | $0.69 | — |
| 2025-08-01 | 0.69 | $0.69 | — |
| 2025-07-31 | 0.69 | $0.69 | — |
| 2025-07-30 | 0.69 | $0.69 | — |
| 2025-07-29 | 0.69 | $0.69 | — |
| 2025-07-28 | 0.68 | $0.69 | — |
| 2025-07-25 | 0.68 | $0.69 | — |
| 2025-07-24 | 0.68 | $0.69 | — |
| 2025-07-23 | 0.67 | $0.69 | — |
| 2025-07-22 | 0.67 | $0.69 | — |
| 2025-07-21 | 0.66 | $0.69 | — |
| 2025-07-18 | 0.65 | $0.69 | — |
| 2025-07-17 | 0.64 | $0.69 | 1995 |
| 2025-07-16 | 0.63 | $0.63 | — |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | — |
| 2025-04-11 | 0.63 | $0.63 | — |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.62 | $0.63 | — |
| 2025-04-01 | 0.62 | $0.63 | — |
| 2025-03-31 | 0.62 | $0.63 | — |
| 2025-03-28 | 0.62 | $0.63 | — |
| 2025-03-27 | 0.62 | $0.63 | — |
| 2025-03-26 | 0.62 | $0.63 | — |
| 2025-03-25 | 0.62 | $0.63 | — |
| 2025-03-24 | 0.62 | $0.63 | — |
| 2025-03-21 | 0.62 | $0.63 | — |
| 2025-03-20 | 0.62 | $0.63 | — |
| 2025-03-19 | 0.62 | $0.63 | — |
| 2025-03-18 | 0.62 | $0.63 | — |
| 2025-03-17 | 0.62 | $0.63 | — |
| 2025-03-14 | 0.62 | $0.63 | — |
| 2025-03-13 | 0.62 | $0.63 | — |
| 2025-03-12 | 0.62 | $0.63 | — |
| 2025-03-11 | 0.62 | $0.63 | — |
| 2025-03-10 | 0.62 | $0.63 | — |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.64 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.64 | $0.63 | — |
| 2025-02-21 | 0.65 | $0.63 | — |
| 2025-02-20 | 0.66 | $0.63 | 7480 |
| 2025-02-19 | 0.66 | $0.67 | — |
| 2025-02-18 | 0.66 | $0.67 | — |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.68 | $0.67 | — |
| 2025-02-05 | 0.68 | $0.67 | — |
| 2025-02-04 | 0.68 | $0.67 | — |
| 2025-02-03 | 0.69 | $0.67 | — |
| 2025-01-31 | 0.69 | $0.67 | — |
| 2025-01-30 | 0.70 | $0.67 | — |
| 2025-01-29 | 0.71 | $0.67 | 130 |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.73 | $0.72 | — |
| 2024-11-26 | 0.73 | $0.72 | — |
| 2024-11-25 | 0.73 | $0.72 | — |
| 2024-11-22 | 0.73 | $0.72 | — |
| 2024-11-21 | 0.73 | $0.72 | — |
| 2024-11-20 | 0.73 | $0.72 | — |
| 2024-11-19 | 0.73 | $0.72 | — |
| 2024-11-18 | 0.73 | $0.72 | — |
| 2024-11-15 | 0.73 | $0.72 | — |
| 2024-11-14 | 0.73 | $0.72 | — |
| 2024-11-13 | 0.73 | $0.72 | — |
| 2024-11-12 | 0.73 | $0.72 | — |
| 2024-11-11 | 0.73 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.71 | $0.72 | — |
| 2024-10-30 | 0.71 | $0.72 | — |
| 2024-10-29 | 0.71 | $0.72 | — |
| 2024-10-28 | 0.70 | $0.72 | — |
| 2024-10-25 | 0.70 | $0.72 | — |
| 2024-10-24 | 0.69 | $0.72 | — |
| 2024-10-23 | 0.68 | $0.72 | — |
| 2024-10-22 | 0.67 | $0.72 | — |
| 2024-10-21 | 0.66 | $0.72 | 1500 |
| 2024-10-18 | 0.65 | $0.65 | — |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.65 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.65 | $0.65 | — |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | — |
| 2024-10-02 | 0.65 | $0.65 | — |
| 2024-10-01 | 0.65 | $0.65 | — |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | — |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | — |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | — |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | — |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | — |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.64 | $0.65 | — |
| 2024-08-28 | 0.64 | $0.65 | — |
| 2024-08-27 | 0.64 | $0.65 | — |
| 2024-08-26 | 0.64 | $0.65 | — |
| 2024-08-23 | 0.64 | $0.65 | — |
| 2024-08-22 | 0.64 | $0.65 | — |
| 2024-08-21 | 0.64 | $0.65 | — |
| 2024-08-20 | 0.64 | $0.65 | — |
| 2024-08-19 | 0.64 | $0.65 | — |
| 2024-08-16 | 0.64 | $0.65 | — |
| 2024-08-15 | 0.64 | $0.65 | — |
| 2024-08-14 | 0.64 | $0.65 | — |
| 2024-08-13 | 0.64 | $0.65 | — |
| 2024-08-12 | 0.64 | $0.65 | — |
| 2024-08-09 | 0.64 | $0.65 | — |
| 2024-08-08 | 0.64 | $0.65 | — |
| 2024-08-07 | 0.64 | $0.65 | — |
| 2024-08-06 | 0.64 | $0.65 | — |
| 2024-08-05 | 0.64 | $0.65 | — |
| 2024-08-02 | 0.64 | $0.65 | — |
| 2024-08-01 | 0.64 | $0.65 | — |
| 2024-07-31 | 0.64 | $0.65 | — |
| 2024-07-30 | 0.64 | $0.65 | — |
| 2024-07-29 | 0.64 | $0.65 | — |
| 2024-07-26 | 0.64 | $0.65 | — |
| 2024-07-25 | 0.64 | $0.65 | — |
| 2024-07-24 | 0.64 | $0.65 | — |
| 2024-07-23 | 0.64 | $0.65 | — |
| 2024-07-22 | 0.64 | $0.65 | — |
| 2024-07-19 | 0.64 | $0.65 | — |
| 2024-07-18 | 0.64 | $0.65 | — |
| 2024-07-17 | 0.64 | $0.65 | — |
| 2024-07-16 | 0.64 | $0.65 | — |
| 2024-07-15 | 0.64 | $0.65 | — |
| 2024-07-12 | 0.64 | $0.65 | — |
| 2024-07-11 | 0.64 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.66 | $0.65 | — |
| 2024-06-28 | 0.66 | $0.65 | — |
| 2024-06-27 | 0.66 | $0.65 | — |
| 2024-06-26 | 0.67 | $0.65 | — |
| 2024-06-25 | 0.67 | $0.65 | 18800 |
| 2024-06-24 | 0.68 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.68 | $0.68 | — |
| 2024-06-17 | 0.68 | $0.68 | — |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.68 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | — |
| 2024-05-28 | 0.68 | $0.68 | — |
| 2024-05-24 | 0.68 | $0.68 | — |
| 2024-05-23 | 0.68 | $0.68 | — |
| 2024-05-22 | 0.68 | $0.68 | — |
| 2024-05-21 | 0.68 | $0.68 | — |
| 2024-05-20 | 0.68 | $0.68 | — |
| 2024-05-17 | 0.68 | $0.68 | — |
| 2024-05-16 | 0.68 | $0.68 | — |
| 2024-05-15 | 0.68 | $0.68 | — |
| 2024-05-14 | 0.68 | $0.68 | — |
| 2024-05-13 | 0.68 | $0.68 | — |
| 2024-05-10 | 0.68 | $0.68 | — |
| 2024-05-09 | 0.68 | $0.68 | — |
| 2024-05-08 | 0.68 | $0.68 | — |
| 2024-05-07 | 0.67 | $0.68 | 300 |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.67 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.67 | $0.67 | — |
| 2024-04-25 | 0.67 | $0.67 | — |
| 2024-04-24 | 0.67 | $0.67 | — |
| 2024-04-23 | 0.67 | $0.67 | — |
| 2024-04-22 | 0.67 | $0.67 | — |
| 2024-04-19 | 0.67 | $0.67 | — |
| 2024-04-18 | 0.67 | $0.67 | — |
| 2024-04-17 | 0.67 | $0.67 | — |
| 2024-04-16 | 0.67 | $0.67 | — |
| 2024-04-15 | 0.67 | $0.67 | — |
| 2024-04-12 | 0.67 | $0.67 | — |
| 2024-04-11 | 0.67 | $0.67 | — |
| 2024-04-10 | 0.67 | $0.67 | — |
| 2024-04-09 | 0.67 | $0.67 | — |
| 2024-04-08 | 0.67 | $0.67 | — |
| 2024-04-05 | 0.67 | $0.67 | — |
| 2024-04-04 | 0.67 | $0.67 | — |
| 2024-04-03 | 0.67 | $0.67 | — |
| 2024-04-02 | 0.67 | $0.67 | — |
| 2024-04-01 | 0.67 | $0.67 | — |
| 2024-03-28 | 0.67 | $0.67 | — |
| 2024-03-27 | 0.67 | $0.67 | — |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | 150 |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | — |
| 2024-03-14 | 0.67 | $0.67 | — |
| 2024-03-13 | 0.67 | $0.67 | — |
| 2024-03-12 | 0.67 | $0.67 | — |
| 2024-03-11 | 0.67 | $0.67 | — |
| 2024-03-08 | 0.67 | $0.67 | — |
| 2024-03-07 | 0.67 | $0.67 | — |
| 2024-03-06 | 0.67 | $0.67 | — |
| 2024-03-05 | 0.67 | $0.67 | — |
| 2024-03-04 | 0.67 | $0.67 | — |
| 2024-03-01 | 0.67 | $0.67 | — |
| 2024-02-29 | 0.67 | $0.67 | — |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | — |
| 2024-02-26 | 0.67 | $0.67 | — |
| 2024-02-23 | 0.67 | $0.67 | — |
| 2024-02-22 | 0.67 | $0.67 | — |
| 2024-02-21 | 0.67 | $0.67 | — |
| 2024-02-20 | 0.67 | $0.67 | — |
| 2024-02-16 | 0.67 | $0.67 | — |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | — |
| 2024-02-13 | 0.67 | $0.67 | — |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.67 | $0.67 | — |
| 2024-02-07 | 0.67 | $0.67 | — |
| 2024-02-06 | 0.67 | $0.67 | — |
| 2024-02-05 | 0.67 | $0.67 | — |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | — |
| 2024-01-31 | 0.67 | $0.67 | — |
| 2024-01-30 | 0.67 | $0.67 | — |
| 2024-01-29 | 0.67 | $0.67 | — |
| 2024-01-26 | 0.67 | $0.67 | — |
| 2024-01-25 | 0.67 | $0.67 | 153 |
| 2024-01-24 | 0.67 | $0.67 | — |
| 2024-01-23 | 0.67 | $0.67 | — |
| 2024-01-22 | 0.67 | $0.67 | — |
| 2024-01-19 | 0.67 | $0.67 | — |
| 2024-01-18 | 0.67 | $0.67 | — |
| 2024-01-17 | 0.67 | $0.67 | — |
| 2024-01-16 | 0.67 | $0.67 | — |
| 2024-01-12 | 0.67 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | — |
| 2024-01-10 | 0.67 | $0.67 | — |
| 2024-01-09 | 0.67 | $0.67 | — |
| 2024-01-08 | 0.67 | $0.67 | — |
| 2024-01-05 | 0.67 | $0.67 | — |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | — |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.67 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | — |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.66 | $0.67 | — |
| 2023-11-24 | 0.66 | $0.67 | — |
| 2023-11-22 | 0.66 | $0.67 | — |
| 2023-11-21 | 0.66 | $0.67 | — |
| 2023-11-20 | 0.66 | $0.67 | — |
| 2023-11-17 | 0.66 | $0.67 | — |
| 2023-11-16 | 0.66 | $0.67 | — |
| 2023-11-15 | 0.66 | $0.67 | — |
| 2023-11-14 | 0.66 | $0.67 | — |
| 2023-11-13 | 0.66 | $0.67 | — |
| 2023-11-10 | 0.66 | $0.67 | — |
| 2023-11-09 | 0.66 | $0.67 | — |
| 2023-11-08 | 0.66 | $0.67 | — |
| 2023-11-07 | 0.66 | $0.67 | — |
| 2023-11-06 | 0.66 | $0.67 | — |
| 2023-11-03 | 0.66 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | 141 |
| 2023-11-01 | 0.66 | $0.65 | — |
| 2023-10-31 | 0.67 | $0.65 | — |
| 2023-10-30 | 0.67 | $0.65 | 596 |
| 2023-10-27 | 0.68 | $0.65 | — |
| 2023-10-26 | 0.69 | $0.65 | — |
| 2023-10-25 | 0.70 | $0.65 | — |
| 2023-10-24 | 0.72 | $0.65 | 1041 |
| 2023-10-23 | 0.73 | $0.74 | — |
| 2023-10-20 | 0.73 | $0.74 | — |
| 2023-10-19 | 0.73 | $0.74 | — |
| 2023-10-18 | 0.73 | $0.74 | — |
| 2023-10-17 | 0.73 | $0.74 | — |
| 2023-10-16 | 0.73 | $0.74 | — |
| 2023-10-13 | 0.73 | $0.74 | — |
| 2023-10-12 | 0.73 | $0.74 | — |
| 2023-10-11 | 0.73 | $0.74 | — |
| 2023-10-10 | 0.73 | $0.74 | — |
| 2023-10-09 | 0.73 | $0.74 | — |
| 2023-10-06 | 0.73 | $0.74 | — |
| 2023-10-05 | 0.73 | $0.74 | — |
| 2023-10-04 | 0.73 | $0.74 | — |
| 2023-10-03 | 0.73 | $0.74 | — |
| 2023-10-02 | 0.73 | $0.74 | — |
| 2023-09-29 | 0.73 | $0.74 | — |
| 2023-09-28 | 0.73 | $0.74 | — |
| 2023-09-27 | 0.73 | $0.74 | — |
| 2023-09-26 | 0.73 | $0.74 | — |
| 2023-09-25 | 0.73 | $0.74 | — |
| 2023-09-22 | 0.73 | $0.74 | — |
| 2023-09-21 | 0.73 | $0.74 | — |
| 2023-09-20 | 0.73 | $0.74 | — |
| 2023-09-19 | 0.73 | $0.74 | — |
| 2023-09-18 | 0.73 | $0.74 | — |
| 2023-09-15 | 0.73 | $0.74 | — |
| 2023-09-14 | 0.73 | $0.74 | — |
| 2023-09-13 | 0.74 | $0.74 | — |
| 2023-09-12 | 0.74 | $0.74 | — |
| 2023-09-11 | 0.74 | $0.74 | — |
| 2023-09-08 | 0.74 | $0.74 | — |
| 2023-09-07 | 0.74 | $0.74 | — |
| 2023-09-06 | 0.75 | $0.74 | — |
| 2023-09-05 | 0.75 | $0.74 | 126 |
| 2023-09-01 | 0.75 | $0.74 | — |
| 2023-08-31 | 0.76 | $0.74 | — |
| 2023-08-30 | 0.76 | $0.74 | — |
| 2023-08-29 | 0.77 | $0.74 | — |
| 2023-08-28 | 0.77 | $0.74 | — |
| 2023-08-25 | 0.78 | $0.74 | — |
| 2023-08-24 | 0.79 | $0.74 | — |
| 2023-08-23 | 0.80 | $0.74 | 107 |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.80 | $0.81 | — |
| 2023-08-10 | 0.80 | $0.81 | — |
| 2023-08-09 | 0.80 | $0.81 | — |
| 2023-08-08 | 0.80 | $0.81 | — |
| 2023-08-07 | 0.80 | $0.81 | — |
| 2023-08-04 | 0.79 | $0.81 | — |
| 2023-08-03 | 0.79 | $0.81 | — |
| 2023-08-02 | 0.78 | $0.81 | — |
| 2023-08-01 | 0.78 | $0.81 | — |
| 2023-07-31 | 0.77 | $0.81 | — |
| 2023-07-28 | 0.77 | $0.81 | 427 |
| 2023-07-27 | 0.76 | $0.76 | — |
| 2023-07-26 | 0.76 | $0.76 | — |
| 2023-07-25 | 0.76 | $0.76 | — |
| 2023-07-24 | 0.76 | $0.76 | — |
| 2023-07-21 | 0.76 | $0.76 | — |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.76 | $0.76 | — |
| 2023-07-18 | 0.76 | $0.76 | — |
| 2023-07-17 | 0.76 | $0.76 | — |
| 2023-07-14 | 0.76 | $0.76 | — |
| 2023-07-13 | 0.76 | $0.76 | — |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | — |
| 2023-07-10 | 0.75 | $0.76 | — |
| 2023-07-07 | 0.75 | $0.76 | — |
| 2023-07-06 | 0.75 | $0.76 | — |
| 2023-07-05 | 0.75 | $0.76 | — |
| 2023-07-03 | 0.75 | $0.76 | — |
| 2023-06-30 | 0.75 | $0.76 | — |
| 2023-06-29 | 0.75 | $0.76 | — |
| 2023-06-28 | 0.75 | $0.76 | — |
| 2023-06-27 | 0.75 | $0.76 | — |
| 2023-06-26 | 0.75 | $0.76 | — |
| 2023-06-23 | 0.75 | $0.76 | — |
| 2023-06-22 | 0.75 | $0.76 | — |
| 2023-06-21 | 0.75 | $0.76 | — |
| 2023-06-20 | 0.75 | $0.76 | — |
| 2023-06-16 | 0.75 | $0.76 | — |
| 2023-06-15 | 0.75 | $0.76 | — |
| 2023-06-14 | 0.75 | $0.76 | — |
| 2023-06-13 | 0.75 | $0.76 | — |
| 2023-06-12 | 0.75 | $0.76 | — |
| 2023-06-09 | 0.75 | $0.76 | — |
| 2023-06-08 | 0.75 | $0.76 | — |
| 2023-06-07 | 0.75 | $0.76 | — |
| 2023-06-06 | 0.75 | $0.76 | — |
| 2023-06-05 | 0.75 | $0.76 | — |
| 2023-06-02 | 0.75 | $0.76 | — |
| 2023-06-01 | 0.75 | $0.76 | — |
| 2023-05-31 | 0.76 | $0.76 | — |
| 2023-05-30 | 0.76 | $0.76 | — |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.77 | $0.76 | — |
| 2023-05-23 | 0.77 | $0.76 | — |
| 2023-05-22 | 0.78 | $0.76 | — |
| 2023-05-19 | 0.79 | $0.76 | — |
| 2023-05-18 | 0.79 | $0.76 | 15300 |
| 2023-05-17 | 0.80 | $0.78 | — |
| 2023-05-16 | 0.81 | $0.78 | — |
| 2023-05-15 | 0.82 | $0.78 | 439 |
| 2023-05-12 | 0.83 | $0.81 | — |
| 2023-05-11 | 0.84 | $0.81 | — |
| 2023-05-10 | 0.84 | $0.81 | — |
| 2023-05-09 | 0.85 | $0.81 | 1500 |
| 2023-05-08 | 0.86 | $0.86 | — |
| 2023-05-05 | 0.86 | $0.86 | — |
| 2023-05-04 | 0.86 | $0.86 | — |
| 2023-05-03 | 0.86 | $0.86 | — |
| 2023-05-02 | 0.86 | $0.86 | — |
| 2023-05-01 | 0.86 | $0.86 | — |
| 2023-04-28 | 0.86 | $0.86 | — |
| 2023-04-27 | 0.86 | $0.86 | — |
| 2023-04-26 | 0.86 | $0.86 | — |
| 2023-04-25 | 0.86 | $0.86 | — |
| 2023-04-24 | 0.86 | $0.86 | — |
| 2023-04-21 | 0.86 | $0.86 | — |
| 2023-04-20 | 0.86 | $0.86 | — |
| 2023-04-19 | 0.87 | $0.86 | — |
| 2023-04-18 | 0.87 | $0.86 | — |
| 2023-04-17 | 0.87 | $0.86 | — |
| 2023-04-14 | 0.87 | $0.86 | — |
| 2023-04-13 | 0.87 | $0.86 | — |
| 2023-04-12 | 0.87 | $0.86 | — |
| 2023-04-11 | 0.87 | $0.86 | — |
| 2023-04-10 | 0.87 | $0.86 | — |
| 2023-04-06 | 0.87 | $0.86 | — |
| 2023-04-05 | 0.87 | $0.86 | — |
| 2023-04-04 | 0.87 | $0.86 | — |
| 2023-04-03 | 0.87 | $0.86 | — |
| 2023-03-31 | 0.87 | $0.86 | — |
| 2023-03-30 | 0.87 | $0.86 | — |
| 2023-03-29 | 0.88 | $0.86 | — |
| 2023-03-28 | 0.88 | $0.86 | — |
| 2023-03-27 | 0.88 | $0.86 | — |
| 2023-03-24 | 0.88 | $0.86 | — |
| 2023-03-23 | 0.88 | $0.86 | — |
| 2023-03-22 | 0.88 | $0.86 | — |
| 2023-03-21 | 0.88 | $0.86 | — |
| 2023-03-20 | 0.88 | $0.86 | — |
| 2023-03-17 | 0.88 | $0.86 | — |
| 2023-03-16 | 0.88 | $0.86 | — |
| 2023-03-15 | 0.89 | $0.86 | — |
| 2023-03-14 | 0.89 | $0.86 | — |
| 2023-03-13 | 0.89 | $0.86 | — |
| 2023-03-10 | 0.89 | $0.86 | — |
| 2023-03-09 | 0.89 | $0.86 | — |
| 2023-03-08 | 0.89 | $0.86 | — |
| 2023-03-07 | 0.89 | $0.86 | — |
| 2023-03-06 | 0.88 | $0.86 | — |
| 2023-03-03 | 0.88 | $0.86 | — |
| 2023-03-02 | 0.88 | $0.86 | — |
| 2023-03-01 | 0.88 | $0.86 | — |
| 2023-02-28 | 0.87 | $0.86 | — |
| 2023-02-27 | 0.87 | $0.86 | — |
| 2023-02-24 | 0.86 | $0.86 | — |
| 2023-02-23 | 0.85 | $0.86 | — |
| 2023-02-22 | 0.85 | $0.86 | — |
| 2023-02-21 | 0.83 | $0.86 | — |
| 2023-02-17 | 0.82 | $0.86 | — |
| 2023-02-16 | 0.80 | $0.86 | — |
| 2023-02-15 | 0.79 | $0.86 | — |
| 2023-02-14 | 0.76 | $0.86 | — |
| 2023-02-13 | 0.74 | $0.86 | — |
| 2023-02-10 | 0.71 | $0.86 | — |
| 2023-02-09 | 0.67 | $0.86 | 103 |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.63 | $0.63 | — |
| 2023-02-01 | 0.63 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | — |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.62 | $0.63 | — |
| 2022-12-14 | 0.62 | $0.63 | — |
| 2022-12-13 | 0.62 | $0.63 | — |
| 2022-12-12 | 0.62 | $0.63 | — |
| 2022-12-09 | 0.62 | $0.63 | — |
| 2022-12-08 | 0.62 | $0.63 | — |
| 2022-12-07 | 0.62 | $0.63 | — |
| 2022-12-06 | 0.62 | $0.63 | — |
| 2022-12-05 | 0.62 | $0.63 | — |
| 2022-12-02 | 0.62 | $0.63 | — |
| 2022-12-01 | 0.62 | $0.63 | — |
| 2022-11-30 | 0.62 | $0.63 | — |
| 2022-11-29 | 0.62 | $0.63 | — |
| 2022-11-28 | 0.62 | $0.63 | — |
| 2022-11-25 | 0.62 | $0.63 | — |
| 2022-11-23 | 0.62 | $0.63 | — |
| 2022-11-22 | 0.62 | $0.63 | — |
| 2022-11-21 | 0.62 | $0.63 | — |
| 2022-11-18 | 0.62 | $0.63 | — |
| 2022-11-17 | 0.61 | $0.63 | — |
| 2022-11-16 | 0.61 | $0.63 | — |
| 2022-11-15 | 0.61 | $0.63 | — |
| 2022-11-14 | 0.61 | $0.63 | — |
| 2022-11-11 | 0.61 | $0.63 | — |
| 2022-11-10 | 0.61 | $0.63 | — |
| 2022-11-09 | 0.61 | $0.63 | — |
| 2022-11-08 | 0.61 | $0.63 | — |
| 2022-11-07 | 0.62 | $0.63 | — |
| 2022-11-04 | 0.62 | $0.63 | — |
| 2022-11-03 | 0.62 | $0.63 | — |
| 2022-11-02 | 0.62 | $0.63 | — |
| 2022-11-01 | 0.62 | $0.63 | — |
| 2022-10-31 | 0.63 | $0.63 | — |
| 2022-10-28 | 0.63 | $0.63 | — |
| 2022-10-27 | 0.64 | $0.63 | — |
| 2022-10-26 | 0.64 | $0.63 | — |
| 2022-10-25 | 0.65 | $0.63 | — |
| 2022-10-24 | 0.66 | $0.63 | — |
| 2022-10-21 | 0.67 | $0.63 | 176100 |
| 2022-10-20 | 0.68 | $0.66 | — |
| 2022-10-19 | 0.69 | $0.66 | — |
| 2022-10-18 | 0.70 | $0.66 | — |
| 2022-10-17 | 0.71 | $0.66 | 1000 |
| 2022-10-14 | 0.73 | $0.68 | — |
| 2022-10-13 | 0.74 | $0.68 | 2000 |
| 2022-10-12 | 0.75 | $0.76 | — |
| 2022-10-11 | 0.75 | $0.76 | — |
| 2022-10-10 | 0.75 | $0.76 | — |
| 2022-10-07 | 0.75 | $0.76 | — |
| 2022-10-06 | 0.75 | $0.76 | — |
| 2022-10-05 | 0.75 | $0.76 | — |
| 2022-10-04 | 0.75 | $0.76 | — |
| 2022-10-03 | 0.75 | $0.76 | — |
| 2022-09-30 | 0.75 | $0.76 | — |
| 2022-09-29 | 0.75 | $0.76 | — |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.75 | $0.76 | — |
| 2022-09-23 | 0.75 | $0.76 | — |
| 2022-09-22 | 0.75 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.77 | $0.76 | — |
| 2022-09-14 | 0.77 | $0.76 | — |
| 2022-09-13 | 0.77 | $0.76 | — |
| 2022-09-12 | 0.78 | $0.76 | — |
| 2022-09-09 | 0.78 | $0.76 | — |
| 2022-09-08 | 0.79 | $0.76 | — |
| 2022-09-07 | 0.80 | $0.76 | 150 |
| 2022-09-06 | 0.81 | $0.81 | — |
| 2022-09-02 | 0.81 | $0.81 | — |
| 2022-09-01 | 0.81 | $0.81 | — |
| 2022-08-31 | 0.81 | $0.81 | — |
| 2022-08-30 | 0.81 | $0.81 | — |
| 2022-08-29 | 0.81 | $0.81 | — |
| 2022-08-26 | 0.81 | $0.81 | — |
| 2022-08-25 | 0.81 | $0.81 | — |
| 2022-08-24 | 0.81 | $0.81 | — |
| 2022-08-23 | 0.81 | $0.81 | — |
| 2022-08-22 | 0.81 | $0.81 | — |
| 2022-08-19 | 0.81 | $0.81 | — |
| 2022-08-18 | 0.81 | $0.81 | — |
| 2022-08-17 | 0.81 | $0.81 | — |
| 2022-08-16 | 0.81 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.81 | $0.81 | — |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | — |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.81 | $0.81 | — |
| 2022-07-21 | 0.81 | $0.81 | — |
| 2022-07-20 | 0.81 | $0.81 | — |
| 2022-07-19 | 0.81 | $0.81 | — |
| 2022-07-18 | 0.81 | $0.81 | — |
| 2022-07-15 | 0.81 | $0.81 | — |
| 2022-07-14 | 0.81 | $0.81 | — |
| 2022-07-13 | 0.81 | $0.81 | — |
| 2022-07-12 | 0.81 | $0.81 | — |
| 2022-07-11 | 0.81 | $0.81 | — |
| 2022-07-08 | 0.81 | $0.81 | — |
| 2022-07-07 | 0.81 | $0.81 | — |
| 2022-07-06 | 0.81 | $0.81 | — |
| 2022-07-05 | 0.80 | $0.81 | — |
| 2022-07-01 | 0.80 | $0.81 | — |
| 2022-06-30 | 0.80 | $0.81 | — |
| 2022-06-29 | 0.79 | $0.81 | — |
| 2022-06-28 | 0.79 | $0.81 | — |
| 2022-06-27 | 0.78 | $0.81 | — |
| 2022-06-24 | 0.77 | $0.81 | — |
| 2022-06-23 | 0.77 | $0.81 | — |
| 2022-06-22 | 0.76 | $0.81 | — |
| 2022-06-21 | 0.74 | $0.81 | 27000 |
| 2022-06-17 | 0.73 | $0.73 | — |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.73 | $0.73 | — |
| 2022-06-14 | 0.73 | $0.73 | — |
| 2022-06-13 | 0.73 | $0.73 | — |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.73 | $0.73 | — |
| 2022-06-06 | 0.73 | $0.73 | — |
| 2022-06-03 | 0.73 | $0.73 | — |
| 2022-06-02 | 0.73 | $0.73 | — |
| 2022-06-01 | 0.73 | $0.73 | — |
| 2022-05-31 | 0.73 | $0.73 | — |
| 2022-05-27 | 0.73 | $0.73 | — |
| 2022-05-26 | 0.73 | $0.73 | — |
| 2022-05-25 | 0.73 | $0.73 | — |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | — |
| 2022-05-20 | 0.73 | $0.73 | — |
| 2022-05-19 | 0.73 | $0.73 | — |
| 2022-05-18 | 0.73 | $0.73 | — |
| 2022-05-17 | 0.73 | $0.73 | — |
| 2022-05-16 | 0.73 | $0.73 | — |
| 2022-05-13 | 0.73 | $0.73 | — |
| 2022-05-12 | 0.73 | $0.73 | — |
| 2022-05-11 | 0.73 | $0.73 | — |
| 2022-05-10 | 0.73 | $0.73 | — |
| 2022-05-09 | 0.73 | $0.73 | — |
| 2022-05-06 | 0.73 | $0.73 | — |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.73 | $0.73 | — |
| 2022-05-03 | 0.73 | $0.73 | — |
| 2022-05-02 | 0.73 | $0.73 | — |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | — |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | — |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.73 | $0.73 | — |
| 2022-04-20 | 0.73 | $0.73 | — |
| 2022-04-19 | 0.73 | $0.73 | — |
| 2022-04-18 | 0.73 | $0.73 | — |
| 2022-04-14 | 0.73 | $0.73 | — |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.73 | $0.73 | — |
| 2022-03-24 | 0.73 | $0.73 | — |
| 2022-03-23 | 0.73 | $0.73 | — |
| 2022-03-22 | 0.73 | $0.73 | — |
| 2022-03-21 | 0.73 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.73 | $0.73 | — |
| 2022-03-16 | 0.73 | $0.73 | — |
| 2022-03-15 | 0.73 | $0.73 | — |
| 2022-03-14 | 0.73 | $0.73 | — |
| 2022-03-11 | 0.73 | $0.73 | — |
| 2022-03-10 | 0.73 | $0.73 | — |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | — |
| 2022-03-07 | 0.73 | $0.73 | — |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.73 | $0.73 | — |
| 2022-03-02 | 0.73 | $0.73 | — |
| 2022-03-01 | 0.73 | $0.73 | — |
| 2022-02-28 | 0.73 | $0.73 | — |
| 2022-02-25 | 0.73 | $0.73 | — |
| 2022-02-24 | 0.73 | $0.73 | — |
| 2022-02-23 | 0.73 | $0.73 | — |
| 2022-02-22 | 0.73 | $0.73 | — |
| 2022-02-18 | 0.73 | $0.73 | — |
| 2022-02-17 | 0.73 | $0.73 | — |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | — |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.73 | $0.73 | — |
| 2022-02-10 | 0.73 | $0.73 | — |
| 2022-02-09 | 0.73 | $0.73 | — |
| 2022-02-08 | 0.73 | $0.73 | — |
| 2022-02-07 | 0.73 | $0.73 | — |
| 2022-02-04 | 0.73 | $0.73 | — |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | — |
| 2022-01-13 | 0.73 | $0.73 | — |
| 2022-01-12 | 0.73 | $0.73 | — |
| 2022-01-11 | 0.73 | $0.73 | — |
| 2022-01-10 | 0.73 | $0.73 | — |
| 2022-01-07 | 0.73 | $0.73 | — |
| 2022-01-06 | 0.73 | $0.73 | — |
| 2022-01-05 | 0.73 | $0.73 | — |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | — |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.73 | $0.73 | — |
| 2021-09-29 | 0.73 | $0.73 | — |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.73 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | — |
| 2021-09-13 | 0.73 | $0.73 | — |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
0.71
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.74 | $0.74 | 34 |
| 2026-07-17 | 0.74 | $0.74 | 34 |
| 2026-07-16 | 0.74 | $0.74 | — |
| 2026-07-15 | 0.74 | $0.74 | — |
| 2026-07-14 | 0.74 | $0.74 | 34 |
| 2026-07-13 | 0.74 | $0.74 | 34 |
| 2026-07-10 | 0.74 | $0.74 | 34 |
| 2026-07-09 | 0.74 | $0.74 | 34 |
| 2026-07-08 | 0.74 | $0.74 | — |
| 2026-07-07 | 0.74 | $0.74 | — |
| 2026-07-06 | 0.74 | $0.74 | 34 |
| 2026-07-02 | 0.74 | $0.74 | 34 |
| 2026-07-01 | 0.74 | $0.74 | 34 |
| 2026-06-30 | 0.74 | $0.74 | 34 |
| 2026-06-29 | 0.74 | $0.74 | 34 |
| 2026-06-26 | 0.74 | $0.74 | 34 |
| 2026-06-25 | 0.74 | $0.74 | 34 |
| 2026-06-24 | 0.74 | $0.74 | 34 |
| 2026-06-23 | 0.74 | $0.74 | 34 |
| 2026-06-22 | 0.74 | $0.74 | 34 |
| 2026-06-18 | 0.74 | $0.74 | 34 |
| 2026-06-17 | 0.74 | $0.74 | 34 |
| 2026-06-16 | 0.74 | $0.74 | 34 |
| 2026-06-15 | 0.74 | $0.74 | 34 |
| 2026-06-12 | 0.74 | $0.74 | 34 |
| 2026-06-11 | 0.74 | $0.74 | 34 |
| 2026-06-10 | 0.74 | $0.74 | 34 |
| 2026-06-09 | 0.74 | $0.74 | 34 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 34 |
| 2026-06-04 | 0.74 | $0.74 | 34 |
| 2026-06-03 | 0.74 | $0.74 | 34 |
| 2026-06-02 | 0.74 | $0.74 | 34 |
| 2026-06-01 | 0.74 | $0.74 | 34 |
| 2026-05-29 | 0.74 | $0.74 | 34 |
| 2026-05-28 | 0.74 | $0.74 | 34 |
| 2026-05-27 | 0.74 | $0.74 | 34 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 34 |
| 2026-05-21 | 0.74 | $0.74 | 34 |
| 2026-05-20 | 0.74 | $0.74 | 34 |
| 2026-05-19 | 0.74 | $0.74 | 34 |
| 2026-05-18 | 0.74 | $0.74 | 34 |
| 2026-05-15 | 0.74 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 34 |
| 2026-05-13 | 0.74 | $0.74 | 34 |
| 2026-05-12 | 0.74 | $0.74 | 34 |
| 2026-05-11 | 0.74 | $0.74 | 34 |
| 2026-05-08 | 0.74 | $0.74 | 34 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.74 | $0.74 | 34 |
| 2026-05-05 | 0.74 | $0.74 | 34 |
| 2026-05-04 | 0.74 | $0.74 | 34 |
| 2026-05-01 | 0.74 | $0.74 | 34 |
| 2026-04-30 | 0.74 | $0.74 | 34 |
| 2026-04-29 | 0.74 | $0.74 | 34 |
| 2026-04-28 | 0.74 | $0.74 | 34 |
| 2026-04-27 | 0.74 | $0.74 | 34 |
| 2026-04-24 | 0.74 | $0.74 | 34 |
| 2026-04-23 | 0.74 | $0.74 | 34 |
| 2026-04-22 | 0.74 | $0.74 | 34 |
| 2026-04-21 | 0.74 | $0.74 | 34 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.74 | $0.74 | 34 |
| 2026-04-16 | 0.74 | $0.74 | 34 |
| 2026-04-15 | 0.74 | $0.74 | 34 |
| 2026-04-14 | 0.74 | $0.74 | 34 |
| 2026-04-13 | 0.74 | $0.74 | 34 |
| 2026-04-10 | 0.74 | $0.74 | 34 |
| 2026-04-09 | 0.73 | $0.74 | 34 |
| 2026-04-08 | 0.73 | $0.74 | 34 |
| 2026-04-07 | 0.73 | $0.74 | 34 |
| 2026-04-06 | 0.73 | $0.74 | 34 |
| 2026-04-02 | 0.73 | $0.74 | 34 |
| 2026-04-01 | 0.73 | $0.74 | 34 |
| 2026-03-31 | 0.73 | $0.74 | 34 |
| 2026-03-30 | 0.73 | $0.74 | 34 |
| 2026-03-27 | 0.73 | $0.74 | 34 |
| 2026-03-26 | 0.73 | $0.74 | 34 |
| 2026-03-25 | 0.73 | $0.74 | 34 |
| 2026-03-24 | 0.73 | $0.74 | 34 |
| 2026-03-23 | 0.73 | $0.74 | 34 |
| 2026-03-20 | 0.73 | $0.74 | 34 |
| 2026-03-19 | 0.73 | $0.74 | 34 |
| 2026-03-18 | 0.73 | $0.74 | 34 |
| 2026-03-17 | 0.74 | $0.74 | 34 |
| 2026-03-16 | 0.74 | $0.74 | — |
| 2026-03-13 | 0.74 | $0.74 | 34 |
| 2026-03-12 | 0.74 | $0.74 | 34 |
| 2026-03-11 | 0.74 | $0.74 | 34 |
| 2026-03-10 | 0.75 | $0.74 | 34 |
| 2026-03-09 | 0.75 | $0.74 | 34 |
| 2026-03-06 | 0.76 | $0.74 | 34 |
| 2026-03-05 | 0.76 | $0.74 | 34 |
| 2026-03-04 | 0.77 | $0.74 | 34 |
| 2026-03-03 | 0.78 | $0.74 | 100 |
| 2026-03-02 | 0.79 | $0.76 | 34 |
| 2026-02-27 | 0.79 | $0.76 | 1000 |
| 2026-02-26 | 0.80 | $0.78 | 34 |
| 2026-02-25 | 0.80 | $0.78 | 34 |
| 2026-02-24 | 0.80 | $0.78 | 34 |
| 2026-02-23 | 0.80 | $0.78 | 34 |
| 2026-02-20 | 0.80 | $0.78 | — |
| 2026-02-19 | 0.80 | $0.78 | — |
| 2026-02-18 | 0.80 | $0.78 | — |
| 2026-02-17 | 0.79 | $0.78 | — |
| 2026-02-13 | 0.79 | $0.78 | — |
| 2026-02-12 | 0.78 | $0.78 | — |
| 2026-02-11 | 0.78 | $0.78 | — |
| 2026-02-10 | 0.77 | $0.78 | — |
| 2026-02-09 | 0.76 | $0.78 | — |
| 2026-02-06 | 0.74 | $0.78 | — |
| 2026-02-05 | 0.72 | $0.78 | 34 |
| 2026-02-04 | 0.70 | $0.78 | 5374 |
| 2026-02-03 | 0.67 | $0.67 | 34 |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | 34 |
| 2026-01-28 | 0.67 | $0.67 | 34 |
| 2026-01-27 | 0.67 | $0.67 | 34 |
| 2026-01-26 | 0.67 | $0.67 | 34 |
| 2026-01-23 | 0.67 | $0.67 | 34 |
| 2026-01-22 | 0.67 | $0.67 | 34 |
| 2026-01-21 | 0.67 | $0.67 | 34 |
| 2026-01-20 | 0.67 | $0.67 | 34 |
| 2026-01-16 | 0.67 | $0.67 | 34 |
| 2026-01-15 | 0.67 | $0.67 | 34 |
| 2026-01-14 | 0.67 | $0.67 | 34 |
| 2026-01-13 | 0.67 | $0.67 | 34 |
| 2026-01-12 | 0.67 | $0.67 | 34 |
| 2026-01-09 | 0.67 | $0.67 | 34 |
| 2026-01-08 | 0.67 | $0.67 | 34 |
| 2026-01-07 | 0.67 | $0.67 | 34 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 34 |
| 2026-01-02 | 0.67 | $0.67 | 34 |
| 2025-12-31 | 0.67 | $0.67 | 34 |
| 2025-12-30 | 0.67 | $0.67 | 34 |
| 2025-12-29 | 0.67 | $0.67 | 34 |
| 2025-12-26 | 0.67 | $0.67 | 34 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 34 |
| 2025-12-22 | 0.67 | $0.67 | 34 |
| 2025-12-19 | 0.67 | $0.67 | 34 |
| 2025-12-18 | 0.67 | $0.67 | 34 |
| 2025-12-17 | 0.67 | $0.67 | 34 |
| 2025-12-16 | 0.67 | $0.67 | 34 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 34 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 34 |
| 2025-12-05 | 0.67 | $0.67 | 34 |
| 2025-12-04 | 0.67 | $0.67 | 34 |
| 2025-12-03 | 0.67 | $0.67 | 34 |
| 2025-12-02 | 0.67 | $0.67 | 34 |
| 2025-12-01 | 0.67 | $0.67 | 34 |
| 2025-11-28 | 0.67 | $0.67 | 34 |
| 2025-11-26 | 0.67 | $0.67 | 34 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 2000 |
| 2025-11-21 | 0.68 | $0.68 | 34 |
| 2025-11-20 | 0.68 | $0.68 | 34 |
| 2025-11-19 | 0.68 | $0.68 | 34 |
| 2025-11-18 | 0.68 | $0.68 | 34 |
| 2025-11-17 | 0.68 | $0.68 | 34 |
| 2025-11-14 | 0.68 | $0.68 | 34 |
| 2025-11-13 | 0.68 | $0.68 | 34 |
| 2025-11-12 | 0.68 | $0.68 | 34 |
| 2025-11-11 | 0.68 | $0.68 | 34 |
| 2025-11-10 | 0.67 | $0.68 | 34 |
| 2025-11-07 | 0.67 | $0.68 | 34 |
| 2025-11-06 | 0.67 | $0.68 | 34 |
| 2025-11-05 | 0.67 | $0.68 | 34 |
| 2025-11-04 | 0.67 | $0.68 | 34 |
| 2025-11-03 | 0.67 | $0.68 | 34 |
| 2025-10-31 | 0.67 | $0.68 | 34 |
| 2025-10-30 | 0.67 | $0.68 | 2687 |
| 2025-10-29 | 0.67 | $0.68 | 2687 |
| 2025-10-28 | 0.67 | $0.68 | — |
| 2025-10-27 | 0.67 | $0.68 | — |
| 2025-10-24 | 0.67 | $0.68 | — |
| 2025-10-23 | 0.67 | $0.68 | — |
| 2025-10-22 | 0.67 | $0.68 | — |
| 2025-10-21 | 0.67 | $0.68 | — |
| 2025-10-20 | 0.67 | $0.68 | — |
| 2025-10-17 | 0.67 | $0.68 | — |
| 2025-10-16 | 0.67 | $0.68 | — |
| 2025-10-15 | 0.67 | $0.68 | — |
| 2025-10-14 | 0.67 | $0.68 | — |
| 2025-10-13 | 0.67 | $0.68 | — |
| 2025-10-10 | 0.67 | $0.68 | — |
| 2025-10-09 | 0.67 | $0.68 | — |
| 2025-10-08 | 0.67 | $0.68 | — |
| 2025-10-07 | 0.67 | $0.68 | — |
| 2025-10-06 | 0.67 | $0.68 | — |
| 2025-10-03 | 0.67 | $0.68 | — |
| 2025-10-02 | 0.67 | $0.68 | — |
| 2025-10-01 | 0.67 | $0.68 | — |
| 2025-09-30 | 0.68 | $0.68 | — |
| 2025-09-29 | 0.68 | $0.68 | — |
| 2025-09-26 | 0.69 | $0.68 | — |
| 2025-09-25 | 0.69 | $0.68 | — |
| 2025-09-24 | 0.70 | $0.68 | 142 |
| 2025-09-23 | 0.71 | $0.68 | — |
| 2025-09-22 | 0.72 | $0.68 | — |
| 2025-09-19 | 0.74 | $0.68 | 1000 |
| 2025-09-18 | 0.75 | $0.74 | — |
| 2025-09-17 | 0.75 | $0.74 | — |
| 2025-09-16 | 0.75 | $0.74 | — |
| 2025-09-15 | 0.75 | $0.74 | — |
| 2025-09-12 | 0.75 | $0.74 | — |
| 2025-09-11 | 0.75 | $0.74 | — |
| 2025-09-10 | 0.75 | $0.74 | — |
| 2025-09-09 | 0.74 | $0.74 | — |
| 2025-09-08 | 0.74 | $0.74 | — |
| 2025-09-05 | 0.73 | $0.74 | — |
| 2025-09-04 | 0.73 | $0.74 | — |
| 2025-09-03 | 0.72 | $0.74 | — |
| 2025-09-02 | 0.71 | $0.74 | 3687 |
| 2025-08-29 | 0.69 | $0.69 | — |
| 2025-08-28 | 0.69 | $0.69 | — |
| 2025-08-27 | 0.69 | $0.69 | — |
| 2025-08-26 | 0.69 | $0.69 | — |
| 2025-08-25 | 0.69 | $0.69 | — |
| 2025-08-22 | 0.69 | $0.69 | — |
| 2025-08-21 | 0.70 | $0.69 | — |
| 2025-08-20 | 0.70 | $0.69 | — |
| 2025-08-19 | 0.70 | $0.69 | — |
| 2025-08-18 | 0.70 | $0.69 | — |
| 2025-08-15 | 0.70 | $0.69 | — |
| 2025-08-14 | 0.70 | $0.69 | — |
| 2025-08-13 | 0.70 | $0.69 | — |
| 2025-08-12 | 0.70 | $0.69 | — |
| 2025-08-11 | 0.70 | $0.69 | — |
| 2025-08-08 | 0.70 | $0.69 | — |
| 2025-08-07 | 0.70 | $0.69 | — |
| 2025-08-06 | 0.70 | $0.69 | — |
| 2025-08-05 | 0.70 | $0.69 | — |
| 2025-08-04 | 0.70 | $0.69 | — |
| 2025-08-01 | 0.70 | $0.69 | — |
| 2025-07-31 | 0.70 | $0.69 | — |
| 2025-07-30 | 0.70 | $0.69 | — |
| 2025-07-29 | 0.70 | $0.69 | — |
| 2025-07-28 | 0.70 | $0.69 | — |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.69 | $0.69 | — |
| 2025-07-23 | 0.68 | $0.69 | — |
| 2025-07-22 | 0.68 | $0.69 | — |
| 2025-07-21 | 0.67 | $0.69 | — |
| 2025-07-18 | 0.66 | $0.69 | — |
| 2025-07-17 | 0.65 | $0.69 | 1995 |
| 2025-07-16 | 0.63 | $0.63 | — |
| 2025-07-15 | 0.63 | $0.63 | — |
| 2025-07-14 | 0.63 | $0.63 | — |
| 2025-07-11 | 0.63 | $0.63 | — |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | — |
| 2025-07-08 | 0.63 | $0.63 | — |
| 2025-07-07 | 0.63 | $0.63 | — |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | — |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-05-16 | 0.63 | $0.63 | — |
| 2025-05-15 | 0.63 | $0.63 | — |
| 2025-05-14 | 0.63 | $0.63 | — |
| 2025-05-13 | 0.63 | $0.63 | — |
| 2025-05-12 | 0.63 | $0.63 | — |
| 2025-05-09 | 0.63 | $0.63 | — |
| 2025-05-08 | 0.63 | $0.63 | — |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | — |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | — |
| 2025-04-30 | 0.63 | $0.63 | — |
| 2025-04-29 | 0.63 | $0.63 | — |
| 2025-04-28 | 0.63 | $0.63 | — |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | — |
| 2025-04-14 | 0.63 | $0.63 | — |
| 2025-04-11 | 0.63 | $0.63 | — |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.63 | $0.63 | — |
| 2025-04-07 | 0.63 | $0.63 | — |
| 2025-04-04 | 0.63 | $0.63 | — |
| 2025-04-03 | 0.63 | $0.63 | — |
| 2025-04-02 | 0.63 | $0.63 | — |
| 2025-04-01 | 0.63 | $0.63 | — |
| 2025-03-31 | 0.63 | $0.63 | — |
| 2025-03-28 | 0.63 | $0.63 | — |
| 2025-03-27 | 0.63 | $0.63 | — |
| 2025-03-26 | 0.63 | $0.63 | — |
| 2025-03-25 | 0.63 | $0.63 | — |
| 2025-03-24 | 0.63 | $0.63 | — |
| 2025-03-21 | 0.63 | $0.63 | — |
| 2025-03-20 | 0.63 | $0.63 | — |
| 2025-03-19 | 0.63 | $0.63 | — |
| 2025-03-18 | 0.62 | $0.63 | — |
| 2025-03-17 | 0.62 | $0.63 | — |
| 2025-03-14 | 0.62 | $0.63 | — |
| 2025-03-13 | 0.62 | $0.63 | — |
| 2025-03-12 | 0.62 | $0.63 | — |
| 2025-03-11 | 0.62 | $0.63 | — |
| 2025-03-10 | 0.62 | $0.63 | — |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.62 | $0.63 | — |
| 2025-03-04 | 0.62 | $0.63 | — |
| 2025-03-03 | 0.62 | $0.63 | — |
| 2025-02-28 | 0.62 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.64 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.65 | $0.63 | 7480 |
| 2025-02-19 | 0.66 | $0.67 | — |
| 2025-02-18 | 0.66 | $0.67 | — |
| 2025-02-14 | 0.66 | $0.67 | — |
| 2025-02-13 | 0.66 | $0.67 | — |
| 2025-02-12 | 0.66 | $0.67 | — |
| 2025-02-11 | 0.66 | $0.67 | — |
| 2025-02-10 | 0.66 | $0.67 | — |
| 2025-02-07 | 0.66 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.68 | $0.67 | — |
| 2025-01-31 | 0.69 | $0.67 | — |
| 2025-01-30 | 0.69 | $0.67 | — |
| 2025-01-29 | 0.70 | $0.67 | 130 |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.73 | $0.72 | — |
| 2024-11-15 | 0.73 | $0.72 | — |
| 2024-11-14 | 0.73 | $0.72 | — |
| 2024-11-13 | 0.73 | $0.72 | — |
| 2024-11-12 | 0.73 | $0.72 | — |
| 2024-11-11 | 0.73 | $0.72 | — |
| 2024-11-08 | 0.73 | $0.72 | — |
| 2024-11-07 | 0.73 | $0.72 | — |
| 2024-11-06 | 0.73 | $0.72 | — |
| 2024-11-05 | 0.73 | $0.72 | — |
| 2024-11-04 | 0.73 | $0.72 | — |
| 2024-11-01 | 0.73 | $0.72 | — |
| 2024-10-31 | 0.73 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.71 | $0.72 | — |
| 2024-10-24 | 0.70 | $0.72 | — |
| 2024-10-23 | 0.69 | $0.72 | — |
| 2024-10-22 | 0.68 | $0.72 | — |
| 2024-10-21 | 0.66 | $0.72 | 1500 |
| 2024-10-18 | 0.65 | $0.65 | — |
| 2024-10-17 | 0.65 | $0.65 | — |
| 2024-10-16 | 0.65 | $0.65 | — |
| 2024-10-15 | 0.65 | $0.65 | — |
| 2024-10-14 | 0.65 | $0.65 | — |
| 2024-10-11 | 0.65 | $0.65 | — |
| 2024-10-10 | 0.65 | $0.65 | — |
| 2024-10-09 | 0.65 | $0.65 | — |
| 2024-10-08 | 0.65 | $0.65 | — |
| 2024-10-07 | 0.65 | $0.65 | — |
| 2024-10-04 | 0.65 | $0.65 | — |
| 2024-10-03 | 0.65 | $0.65 | — |
| 2024-10-02 | 0.65 | $0.65 | — |
| 2024-10-01 | 0.65 | $0.65 | — |
| 2024-09-30 | 0.65 | $0.65 | — |
| 2024-09-27 | 0.65 | $0.65 | — |
| 2024-09-26 | 0.65 | $0.65 | — |
| 2024-09-25 | 0.65 | $0.65 | — |
| 2024-09-24 | 0.65 | $0.65 | — |
| 2024-09-23 | 0.65 | $0.65 | — |
| 2024-09-20 | 0.65 | $0.65 | — |
| 2024-09-19 | 0.65 | $0.65 | — |
| 2024-09-18 | 0.65 | $0.65 | — |
| 2024-09-17 | 0.65 | $0.65 | — |
| 2024-09-16 | 0.65 | $0.65 | — |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.65 | $0.65 | — |
| 2024-09-11 | 0.65 | $0.65 | — |
| 2024-09-10 | 0.65 | $0.65 | — |
| 2024-09-09 | 0.65 | $0.65 | — |
| 2024-09-06 | 0.65 | $0.65 | — |
| 2024-09-05 | 0.65 | $0.65 | — |
| 2024-09-04 | 0.65 | $0.65 | — |
| 2024-09-03 | 0.65 | $0.65 | — |
| 2024-08-30 | 0.65 | $0.65 | — |
| 2024-08-29 | 0.65 | $0.65 | — |
| 2024-08-28 | 0.65 | $0.65 | — |
| 2024-08-27 | 0.65 | $0.65 | — |
| 2024-08-26 | 0.65 | $0.65 | — |
| 2024-08-23 | 0.65 | $0.65 | — |
| 2024-08-22 | 0.65 | $0.65 | — |
| 2024-08-21 | 0.65 | $0.65 | — |
| 2024-08-20 | 0.65 | $0.65 | — |
| 2024-08-19 | 0.65 | $0.65 | — |
| 2024-08-16 | 0.65 | $0.65 | — |
| 2024-08-15 | 0.65 | $0.65 | — |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.64 | $0.65 | — |
| 2024-08-02 | 0.64 | $0.65 | — |
| 2024-08-01 | 0.64 | $0.65 | — |
| 2024-07-31 | 0.64 | $0.65 | — |
| 2024-07-30 | 0.64 | $0.65 | — |
| 2024-07-29 | 0.64 | $0.65 | — |
| 2024-07-26 | 0.64 | $0.65 | — |
| 2024-07-25 | 0.64 | $0.65 | — |
| 2024-07-24 | 0.64 | $0.65 | — |
| 2024-07-23 | 0.64 | $0.65 | — |
| 2024-07-22 | 0.64 | $0.65 | — |
| 2024-07-19 | 0.64 | $0.65 | — |
| 2024-07-18 | 0.64 | $0.65 | — |
| 2024-07-17 | 0.64 | $0.65 | — |
| 2024-07-16 | 0.64 | $0.65 | — |
| 2024-07-15 | 0.64 | $0.65 | — |
| 2024-07-12 | 0.64 | $0.65 | — |
| 2024-07-11 | 0.64 | $0.65 | — |
| 2024-07-10 | 0.64 | $0.65 | — |
| 2024-07-09 | 0.64 | $0.65 | — |
| 2024-07-08 | 0.64 | $0.65 | — |
| 2024-07-05 | 0.64 | $0.65 | — |
| 2024-07-03 | 0.64 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.66 | $0.65 | — |
| 2024-06-26 | 0.66 | $0.65 | — |
| 2024-06-25 | 0.67 | $0.65 | 18800 |
| 2024-06-24 | 0.68 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.68 | $0.68 | — |
| 2024-06-17 | 0.68 | $0.68 | — |
| 2024-06-14 | 0.68 | $0.68 | — |
| 2024-06-13 | 0.68 | $0.68 | — |
| 2024-06-12 | 0.68 | $0.68 | — |
| 2024-06-11 | 0.68 | $0.68 | — |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | — |
| 2024-05-28 | 0.68 | $0.68 | — |
| 2024-05-24 | 0.68 | $0.68 | — |
| 2024-05-23 | 0.68 | $0.68 | — |
| 2024-05-22 | 0.68 | $0.68 | — |
| 2024-05-21 | 0.68 | $0.68 | — |
| 2024-05-20 | 0.68 | $0.68 | — |
| 2024-05-17 | 0.68 | $0.68 | — |
| 2024-05-16 | 0.68 | $0.68 | — |
| 2024-05-15 | 0.68 | $0.68 | — |
| 2024-05-14 | 0.68 | $0.68 | — |
| 2024-05-13 | 0.68 | $0.68 | — |
| 2024-05-10 | 0.68 | $0.68 | — |
| 2024-05-09 | 0.68 | $0.68 | — |
| 2024-05-08 | 0.68 | $0.68 | — |
| 2024-05-07 | 0.67 | $0.68 | 300 |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.67 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.67 | $0.67 | — |
| 2024-04-25 | 0.67 | $0.67 | — |
| 2024-04-24 | 0.67 | $0.67 | — |
| 2024-04-23 | 0.67 | $0.67 | — |
| 2024-04-22 | 0.67 | $0.67 | — |
| 2024-04-19 | 0.67 | $0.67 | — |
| 2024-04-18 | 0.67 | $0.67 | — |
| 2024-04-17 | 0.67 | $0.67 | — |
| 2024-04-16 | 0.67 | $0.67 | — |
| 2024-04-15 | 0.67 | $0.67 | — |
| 2024-04-12 | 0.67 | $0.67 | — |
| 2024-04-11 | 0.67 | $0.67 | — |
| 2024-04-10 | 0.67 | $0.67 | — |
| 2024-04-09 | 0.67 | $0.67 | — |
| 2024-04-08 | 0.67 | $0.67 | — |
| 2024-04-05 | 0.67 | $0.67 | — |
| 2024-04-04 | 0.67 | $0.67 | — |
| 2024-04-03 | 0.67 | $0.67 | — |
| 2024-04-02 | 0.67 | $0.67 | — |
| 2024-04-01 | 0.67 | $0.67 | — |
| 2024-03-28 | 0.67 | $0.67 | — |
| 2024-03-27 | 0.67 | $0.67 | — |
| 2024-03-26 | 0.67 | $0.67 | — |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | 150 |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | — |
| 2024-03-14 | 0.67 | $0.67 | — |
| 2024-03-13 | 0.67 | $0.67 | — |
| 2024-03-12 | 0.67 | $0.67 | — |
| 2024-03-11 | 0.67 | $0.67 | — |
| 2024-03-08 | 0.67 | $0.67 | — |
| 2024-03-07 | 0.67 | $0.67 | — |
| 2024-03-06 | 0.67 | $0.67 | — |
| 2024-03-05 | 0.67 | $0.67 | — |
| 2024-03-04 | 0.67 | $0.67 | — |
| 2024-03-01 | 0.67 | $0.67 | — |
| 2024-02-29 | 0.67 | $0.67 | — |
| 2024-02-28 | 0.67 | $0.67 | — |
| 2024-02-27 | 0.67 | $0.67 | — |
| 2024-02-26 | 0.67 | $0.67 | — |
| 2024-02-23 | 0.67 | $0.67 | — |
| 2024-02-22 | 0.67 | $0.67 | — |
| 2024-02-21 | 0.67 | $0.67 | — |
| 2024-02-20 | 0.67 | $0.67 | — |
| 2024-02-16 | 0.67 | $0.67 | — |
| 2024-02-15 | 0.67 | $0.67 | — |
| 2024-02-14 | 0.67 | $0.67 | — |
| 2024-02-13 | 0.67 | $0.67 | — |
| 2024-02-12 | 0.67 | $0.67 | — |
| 2024-02-09 | 0.67 | $0.67 | — |
| 2024-02-08 | 0.67 | $0.67 | — |
| 2024-02-07 | 0.67 | $0.67 | — |
| 2024-02-06 | 0.67 | $0.67 | — |
| 2024-02-05 | 0.67 | $0.67 | — |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | — |
| 2024-01-31 | 0.67 | $0.67 | — |
| 2024-01-30 | 0.67 | $0.67 | — |
| 2024-01-29 | 0.67 | $0.67 | — |
| 2024-01-26 | 0.67 | $0.67 | — |
| 2024-01-25 | 0.67 | $0.67 | 153 |
| 2024-01-24 | 0.67 | $0.67 | — |
| 2024-01-23 | 0.67 | $0.67 | — |
| 2024-01-22 | 0.67 | $0.67 | — |
| 2024-01-19 | 0.67 | $0.67 | — |
| 2024-01-18 | 0.67 | $0.67 | — |
| 2024-01-17 | 0.67 | $0.67 | — |
| 2024-01-16 | 0.67 | $0.67 | — |
| 2024-01-12 | 0.67 | $0.67 | — |
| 2024-01-11 | 0.67 | $0.67 | — |
| 2024-01-10 | 0.67 | $0.67 | — |
| 2024-01-09 | 0.67 | $0.67 | — |
| 2024-01-08 | 0.67 | $0.67 | — |
| 2024-01-05 | 0.67 | $0.67 | — |
| 2024-01-04 | 0.67 | $0.67 | — |
| 2024-01-03 | 0.67 | $0.67 | — |
| 2024-01-02 | 0.67 | $0.67 | — |
| 2023-12-29 | 0.67 | $0.67 | — |
| 2023-12-28 | 0.67 | $0.67 | — |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.67 | $0.67 | — |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | — |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.66 | $0.67 | — |
| 2023-11-15 | 0.66 | $0.67 | — |
| 2023-11-14 | 0.66 | $0.67 | — |
| 2023-11-13 | 0.66 | $0.67 | — |
| 2023-11-10 | 0.66 | $0.67 | — |
| 2023-11-09 | 0.66 | $0.67 | — |
| 2023-11-08 | 0.66 | $0.67 | — |
| 2023-11-07 | 0.65 | $0.67 | — |
| 2023-11-06 | 0.65 | $0.67 | — |
| 2023-11-03 | 0.65 | $0.67 | — |
| 2023-11-02 | 0.65 | $0.67 | 141 |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.66 | $0.65 | 596 |
| 2023-10-27 | 0.67 | $0.65 | — |
| 2023-10-26 | 0.68 | $0.65 | — |
| 2023-10-25 | 0.70 | $0.65 | — |
| 2023-10-24 | 0.71 | $0.65 | 1041 |
| 2023-10-23 | 0.74 | $0.74 | — |
| 2023-10-20 | 0.74 | $0.74 | — |
| 2023-10-19 | 0.74 | $0.74 | — |
| 2023-10-18 | 0.74 | $0.74 | — |
| 2023-10-17 | 0.74 | $0.74 | — |
| 2023-10-16 | 0.74 | $0.74 | — |
| 2023-10-13 | 0.74 | $0.74 | — |
| 2023-10-12 | 0.74 | $0.74 | — |
| 2023-10-11 | 0.74 | $0.74 | — |
| 2023-10-10 | 0.74 | $0.74 | — |
| 2023-10-09 | 0.74 | $0.74 | — |
| 2023-10-06 | 0.74 | $0.74 | — |
| 2023-10-05 | 0.73 | $0.74 | — |
| 2023-10-04 | 0.73 | $0.74 | — |
| 2023-10-03 | 0.73 | $0.74 | — |
| 2023-10-02 | 0.73 | $0.74 | — |
| 2023-09-29 | 0.73 | $0.74 | — |
| 2023-09-28 | 0.73 | $0.74 | — |
| 2023-09-27 | 0.73 | $0.74 | — |
| 2023-09-26 | 0.73 | $0.74 | — |
| 2023-09-25 | 0.73 | $0.74 | — |
| 2023-09-22 | 0.73 | $0.74 | — |
| 2023-09-21 | 0.73 | $0.74 | — |
| 2023-09-20 | 0.73 | $0.74 | — |
| 2023-09-19 | 0.73 | $0.74 | — |
| 2023-09-18 | 0.73 | $0.74 | — |
| 2023-09-15 | 0.73 | $0.74 | — |
| 2023-09-14 | 0.73 | $0.74 | — |
| 2023-09-13 | 0.73 | $0.74 | — |
| 2023-09-12 | 0.73 | $0.74 | — |
| 2023-09-11 | 0.73 | $0.74 | — |
| 2023-09-08 | 0.73 | $0.74 | — |
| 2023-09-07 | 0.73 | $0.74 | — |
| 2023-09-06 | 0.73 | $0.74 | — |
| 2023-09-05 | 0.74 | $0.74 | 126 |
| 2023-09-01 | 0.74 | $0.74 | — |
| 2023-08-31 | 0.74 | $0.74 | — |
| 2023-08-30 | 0.75 | $0.74 | — |
| 2023-08-29 | 0.75 | $0.74 | — |
| 2023-08-28 | 0.76 | $0.74 | — |
| 2023-08-25 | 0.77 | $0.74 | — |
| 2023-08-24 | 0.78 | $0.74 | — |
| 2023-08-23 | 0.80 | $0.74 | 107 |
| 2023-08-22 | 0.81 | $0.81 | — |
| 2023-08-21 | 0.81 | $0.81 | — |
| 2023-08-18 | 0.81 | $0.81 | — |
| 2023-08-17 | 0.81 | $0.81 | — |
| 2023-08-16 | 0.81 | $0.81 | — |
| 2023-08-15 | 0.81 | $0.81 | — |
| 2023-08-14 | 0.81 | $0.81 | — |
| 2023-08-11 | 0.81 | $0.81 | — |
| 2023-08-10 | 0.81 | $0.81 | — |
| 2023-08-09 | 0.81 | $0.81 | — |
| 2023-08-08 | 0.81 | $0.81 | — |
| 2023-08-07 | 0.81 | $0.81 | — |
| 2023-08-04 | 0.81 | $0.81 | — |
| 2023-08-03 | 0.80 | $0.81 | — |
| 2023-08-02 | 0.80 | $0.81 | — |
| 2023-08-01 | 0.79 | $0.81 | — |
| 2023-07-31 | 0.78 | $0.81 | — |
| 2023-07-28 | 0.77 | $0.81 | 427 |
| 2023-07-27 | 0.76 | $0.76 | — |
| 2023-07-26 | 0.76 | $0.76 | — |
| 2023-07-25 | 0.76 | $0.76 | — |
| 2023-07-24 | 0.76 | $0.76 | — |
| 2023-07-21 | 0.76 | $0.76 | — |
| 2023-07-20 | 0.76 | $0.76 | — |
| 2023-07-19 | 0.76 | $0.76 | — |
| 2023-07-18 | 0.76 | $0.76 | — |
| 2023-07-17 | 0.76 | $0.76 | — |
| 2023-07-14 | 0.76 | $0.76 | — |
| 2023-07-13 | 0.76 | $0.76 | — |
| 2023-07-12 | 0.76 | $0.76 | — |
| 2023-07-11 | 0.76 | $0.76 | — |
| 2023-07-10 | 0.76 | $0.76 | — |
| 2023-07-07 | 0.76 | $0.76 | — |
| 2023-07-06 | 0.76 | $0.76 | — |
| 2023-07-05 | 0.76 | $0.76 | — |
| 2023-07-03 | 0.76 | $0.76 | — |
| 2023-06-30 | 0.76 | $0.76 | — |
| 2023-06-29 | 0.76 | $0.76 | — |
| 2023-06-28 | 0.76 | $0.76 | — |
| 2023-06-27 | 0.76 | $0.76 | — |
| 2023-06-26 | 0.76 | $0.76 | — |
| 2023-06-23 | 0.76 | $0.76 | — |
| 2023-06-22 | 0.76 | $0.76 | — |
| 2023-06-21 | 0.75 | $0.76 | — |
| 2023-06-20 | 0.75 | $0.76 | — |
| 2023-06-16 | 0.75 | $0.76 | — |
| 2023-06-15 | 0.75 | $0.76 | — |
| 2023-06-14 | 0.75 | $0.76 | — |
| 2023-06-13 | 0.75 | $0.76 | — |
| 2023-06-12 | 0.75 | $0.76 | — |
| 2023-06-09 | 0.75 | $0.76 | — |
| 2023-06-08 | 0.75 | $0.76 | — |
| 2023-06-07 | 0.75 | $0.76 | — |
| 2023-06-06 | 0.74 | $0.76 | — |
| 2023-06-05 | 0.74 | $0.76 | — |
| 2023-06-02 | 0.74 | $0.76 | — |
| 2023-06-01 | 0.74 | $0.76 | — |
| 2023-05-31 | 0.74 | $0.76 | — |
| 2023-05-30 | 0.74 | $0.76 | — |
| 2023-05-26 | 0.74 | $0.76 | — |
| 2023-05-25 | 0.75 | $0.76 | — |
| 2023-05-24 | 0.75 | $0.76 | — |
| 2023-05-23 | 0.75 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.77 | $0.76 | 15300 |
| 2023-05-17 | 0.78 | $0.78 | — |
| 2023-05-16 | 0.79 | $0.78 | — |
| 2023-05-15 | 0.80 | $0.78 | 439 |
| 2023-05-12 | 0.81 | $0.81 | — |
| 2023-05-11 | 0.82 | $0.81 | — |
| 2023-05-10 | 0.83 | $0.81 | — |
| 2023-05-09 | 0.84 | $0.81 | 1500 |
| 2023-05-08 | 0.86 | $0.86 | — |
| 2023-05-05 | 0.86 | $0.86 | — |
| 2023-05-04 | 0.86 | $0.86 | — |
| 2023-05-03 | 0.85 | $0.86 | — |
| 2023-05-02 | 0.85 | $0.86 | — |
| 2023-05-01 | 0.85 | $0.86 | — |
| 2023-04-28 | 0.85 | $0.86 | — |
| 2023-04-27 | 0.85 | $0.86 | — |
| 2023-04-26 | 0.85 | $0.86 | — |
| 2023-04-25 | 0.85 | $0.86 | — |
| 2023-04-24 | 0.85 | $0.86 | — |
| 2023-04-21 | 0.85 | $0.86 | — |
| 2023-04-20 | 0.85 | $0.86 | — |
| 2023-04-19 | 0.85 | $0.86 | — |
| 2023-04-18 | 0.85 | $0.86 | — |
| 2023-04-17 | 0.85 | $0.86 | — |
| 2023-04-14 | 0.85 | $0.86 | — |
| 2023-04-13 | 0.85 | $0.86 | — |
| 2023-04-12 | 0.85 | $0.86 | — |
| 2023-04-11 | 0.85 | $0.86 | — |
| 2023-04-10 | 0.86 | $0.86 | — |
| 2023-04-06 | 0.86 | $0.86 | — |
| 2023-04-05 | 0.86 | $0.86 | — |
| 2023-04-04 | 0.86 | $0.86 | — |
| 2023-04-03 | 0.86 | $0.86 | — |
| 2023-03-31 | 0.86 | $0.86 | — |
| 2023-03-30 | 0.86 | $0.86 | — |
| 2023-03-29 | 0.86 | $0.86 | — |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.86 | $0.86 | — |
| 2023-03-22 | 0.87 | $0.86 | — |
| 2023-03-21 | 0.87 | $0.86 | — |
| 2023-03-20 | 0.87 | $0.86 | — |
| 2023-03-17 | 0.87 | $0.86 | — |
| 2023-03-16 | 0.87 | $0.86 | — |
| 2023-03-15 | 0.88 | $0.86 | — |
| 2023-03-14 | 0.88 | $0.86 | — |
| 2023-03-13 | 0.88 | $0.86 | — |
| 2023-03-10 | 0.88 | $0.86 | — |
| 2023-03-09 | 0.89 | $0.86 | — |
| 2023-03-08 | 0.89 | $0.86 | — |
| 2023-03-07 | 0.89 | $0.86 | — |
| 2023-03-06 | 0.89 | $0.86 | — |
| 2023-03-03 | 0.90 | $0.86 | — |
| 2023-03-02 | 0.90 | $0.86 | — |
| 2023-03-01 | 0.90 | $0.86 | — |
| 2023-02-28 | 0.90 | $0.86 | — |
| 2023-02-27 | 0.90 | $0.86 | — |
| 2023-02-24 | 0.90 | $0.86 | — |
| 2023-02-23 | 0.89 | $0.86 | — |
| 2023-02-22 | 0.89 | $0.86 | — |
| 2023-02-21 | 0.88 | $0.86 | — |
| 2023-02-17 | 0.87 | $0.86 | — |
| 2023-02-16 | 0.85 | $0.86 | — |
| 2023-02-15 | 0.83 | $0.86 | — |
| 2023-02-14 | 0.81 | $0.86 | — |
| 2023-02-13 | 0.78 | $0.86 | — |
| 2023-02-10 | 0.74 | $0.86 | — |
| 2023-02-09 | 0.69 | $0.86 | 103 |
| 2023-02-08 | 0.63 | $0.63 | — |
| 2023-02-07 | 0.63 | $0.63 | — |
| 2023-02-06 | 0.63 | $0.63 | — |
| 2023-02-03 | 0.63 | $0.63 | — |
| 2023-02-02 | 0.63 | $0.63 | — |
| 2023-02-01 | 0.63 | $0.63 | — |
| 2023-01-31 | 0.63 | $0.63 | — |
| 2023-01-30 | 0.63 | $0.63 | — |
| 2023-01-27 | 0.63 | $0.63 | — |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.63 | $0.63 | — |
| 2022-12-30 | 0.63 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | — |
| 2022-12-28 | 0.63 | $0.63 | — |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | — |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.62 | $0.63 | — |
| 2022-11-18 | 0.62 | $0.63 | — |
| 2022-11-17 | 0.62 | $0.63 | — |
| 2022-11-16 | 0.62 | $0.63 | — |
| 2022-11-15 | 0.62 | $0.63 | — |
| 2022-11-14 | 0.62 | $0.63 | — |
| 2022-11-11 | 0.62 | $0.63 | — |
| 2022-11-10 | 0.61 | $0.63 | — |
| 2022-11-09 | 0.61 | $0.63 | — |
| 2022-11-08 | 0.61 | $0.63 | — |
| 2022-11-07 | 0.61 | $0.63 | — |
| 2022-11-04 | 0.61 | $0.63 | — |
| 2022-11-03 | 0.61 | $0.63 | — |
| 2022-11-02 | 0.61 | $0.63 | — |
| 2022-11-01 | 0.61 | $0.63 | — |
| 2022-10-31 | 0.61 | $0.63 | — |
| 2022-10-28 | 0.61 | $0.63 | — |
| 2022-10-27 | 0.62 | $0.63 | — |
| 2022-10-26 | 0.62 | $0.63 | — |
| 2022-10-25 | 0.63 | $0.63 | — |
| 2022-10-24 | 0.64 | $0.63 | — |
| 2022-10-21 | 0.65 | $0.63 | 176100 |
| 2022-10-20 | 0.66 | $0.66 | — |
| 2022-10-19 | 0.67 | $0.66 | — |
| 2022-10-18 | 0.68 | $0.66 | — |
| 2022-10-17 | 0.70 | $0.66 | 1000 |
| 2022-10-14 | 0.72 | $0.68 | — |
| 2022-10-13 | 0.73 | $0.68 | 2000 |
| 2022-10-12 | 0.75 | $0.76 | — |
| 2022-10-11 | 0.75 | $0.76 | — |
| 2022-10-10 | 0.75 | $0.76 | — |
| 2022-10-07 | 0.75 | $0.76 | — |
| 2022-10-06 | 0.75 | $0.76 | — |
| 2022-10-05 | 0.75 | $0.76 | — |
| 2022-10-04 | 0.75 | $0.76 | — |
| 2022-10-03 | 0.75 | $0.76 | — |
| 2022-09-30 | 0.75 | $0.76 | — |
| 2022-09-29 | 0.75 | $0.76 | — |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.75 | $0.76 | — |
| 2022-09-23 | 0.75 | $0.76 | — |
| 2022-09-22 | 0.75 | $0.76 | — |
| 2022-09-21 | 0.75 | $0.76 | — |
| 2022-09-20 | 0.75 | $0.76 | — |
| 2022-09-19 | 0.75 | $0.76 | — |
| 2022-09-16 | 0.75 | $0.76 | — |
| 2022-09-15 | 0.75 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.77 | $0.76 | — |
| 2022-09-09 | 0.77 | $0.76 | — |
| 2022-09-08 | 0.78 | $0.76 | — |
| 2022-09-07 | 0.79 | $0.76 | 150 |
| 2022-09-06 | 0.80 | $0.81 | — |
| 2022-09-02 | 0.80 | $0.81 | — |
| 2022-09-01 | 0.80 | $0.81 | — |
| 2022-08-31 | 0.80 | $0.81 | — |
| 2022-08-30 | 0.80 | $0.81 | — |
| 2022-08-29 | 0.80 | $0.81 | — |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | — |
| 2022-08-18 | 0.80 | $0.81 | — |
| 2022-08-17 | 0.80 | $0.81 | — |
| 2022-08-16 | 0.80 | $0.81 | — |
| 2022-08-15 | 0.80 | $0.81 | — |
| 2022-08-12 | 0.80 | $0.81 | — |
| 2022-08-11 | 0.80 | $0.81 | — |
| 2022-08-10 | 0.80 | $0.81 | — |
| 2022-08-09 | 0.80 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | — |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.81 | $0.81 | — |
| 2022-07-26 | 0.81 | $0.81 | — |
| 2022-07-25 | 0.81 | $0.81 | — |
| 2022-07-22 | 0.81 | $0.81 | — |
| 2022-07-21 | 0.81 | $0.81 | — |
| 2022-07-20 | 0.81 | $0.81 | — |
| 2022-07-19 | 0.81 | $0.81 | — |
| 2022-07-18 | 0.82 | $0.81 | — |
| 2022-07-15 | 0.82 | $0.81 | — |
| 2022-07-14 | 0.82 | $0.81 | — |
| 2022-07-13 | 0.82 | $0.81 | — |
| 2022-07-12 | 0.82 | $0.81 | — |
| 2022-07-11 | 0.82 | $0.81 | — |
| 2022-07-08 | 0.82 | $0.81 | — |
| 2022-07-07 | 0.82 | $0.81 | — |
| 2022-07-06 | 0.82 | $0.81 | — |
| 2022-07-05 | 0.82 | $0.81 | — |
| 2022-07-01 | 0.81 | $0.81 | — |
| 2022-06-30 | 0.81 | $0.81 | — |
| 2022-06-29 | 0.81 | $0.81 | — |
| 2022-06-28 | 0.80 | $0.81 | — |
| 2022-06-27 | 0.80 | $0.81 | — |
| 2022-06-24 | 0.79 | $0.81 | — |
| 2022-06-23 | 0.78 | $0.81 | — |
| 2022-06-22 | 0.77 | $0.81 | — |
| 2022-06-21 | 0.75 | $0.81 | 27000 |
| 2022-06-17 | 0.73 | $0.73 | — |
| 2022-06-16 | 0.73 | $0.73 | — |
| 2022-06-15 | 0.73 | $0.73 | — |
| 2022-06-14 | 0.73 | $0.73 | — |
| 2022-06-13 | 0.73 | $0.73 | — |
| 2022-06-10 | 0.73 | $0.73 | — |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | — |
| 2022-06-07 | 0.73 | $0.73 | — |
| 2022-06-06 | 0.73 | $0.73 | — |
| 2022-06-03 | 0.73 | $0.73 | — |
| 2022-06-02 | 0.73 | $0.73 | — |
| 2022-06-01 | 0.73 | $0.73 | — |
| 2022-05-31 | 0.73 | $0.73 | — |
| 2022-05-27 | 0.73 | $0.73 | — |
| 2022-05-26 | 0.73 | $0.73 | — |
| 2022-05-25 | 0.73 | $0.73 | — |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | — |
| 2022-05-20 | 0.73 | $0.73 | — |
| 2022-05-19 | 0.73 | $0.73 | — |
| 2022-05-18 | 0.73 | $0.73 | — |
| 2022-05-17 | 0.73 | $0.73 | — |
| 2022-05-16 | 0.73 | $0.73 | — |
| 2022-05-13 | 0.73 | $0.73 | — |
| 2022-05-12 | 0.73 | $0.73 | — |
| 2022-05-11 | 0.73 | $0.73 | — |
| 2022-05-10 | 0.73 | $0.73 | — |
| 2022-05-09 | 0.73 | $0.73 | — |
| 2022-05-06 | 0.73 | $0.73 | — |
| 2022-05-05 | 0.73 | $0.73 | — |
| 2022-05-04 | 0.73 | $0.73 | — |
| 2022-05-03 | 0.73 | $0.73 | — |
| 2022-05-02 | 0.73 | $0.73 | — |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | — |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | — |
| 2022-04-22 | 0.73 | $0.73 | — |
| 2022-04-21 | 0.73 | $0.73 | — |
| 2022-04-20 | 0.73 | $0.73 | — |
| 2022-04-19 | 0.73 | $0.73 | — |
| 2022-04-18 | 0.73 | $0.73 | — |
| 2022-04-14 | 0.73 | $0.73 | — |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.73 | $0.73 | — |
| 2022-04-01 | 0.73 | $0.73 | — |
| 2022-03-31 | 0.73 | $0.73 | — |
| 2022-03-30 | 0.73 | $0.73 | — |
| 2022-03-29 | 0.73 | $0.73 | — |
| 2022-03-28 | 0.73 | $0.73 | — |
| 2022-03-25 | 0.73 | $0.73 | — |
| 2022-03-24 | 0.73 | $0.73 | — |
| 2022-03-23 | 0.73 | $0.73 | — |
| 2022-03-22 | 0.73 | $0.73 | — |
| 2022-03-21 | 0.73 | $0.73 | — |
| 2022-03-18 | 0.73 | $0.73 | — |
| 2022-03-17 | 0.73 | $0.73 | — |
| 2022-03-16 | 0.73 | $0.73 | — |
| 2022-03-15 | 0.73 | $0.73 | — |
| 2022-03-14 | 0.73 | $0.73 | — |
| 2022-03-11 | 0.73 | $0.73 | — |
| 2022-03-10 | 0.73 | $0.73 | — |
| 2022-03-09 | 0.73 | $0.73 | — |
| 2022-03-08 | 0.73 | $0.73 | — |
| 2022-03-07 | 0.73 | $0.73 | — |
| 2022-03-04 | 0.73 | $0.73 | — |
| 2022-03-03 | 0.73 | $0.73 | — |
| 2022-03-02 | 0.73 | $0.73 | — |
| 2022-03-01 | 0.73 | $0.73 | — |
| 2022-02-28 | 0.73 | $0.73 | — |
| 2022-02-25 | 0.73 | $0.73 | — |
| 2022-02-24 | 0.73 | $0.73 | — |
| 2022-02-23 | 0.73 | $0.73 | — |
| 2022-02-22 | 0.73 | $0.73 | — |
| 2022-02-18 | 0.73 | $0.73 | — |
| 2022-02-17 | 0.73 | $0.73 | — |
| 2022-02-16 | 0.73 | $0.73 | — |
| 2022-02-15 | 0.73 | $0.73 | — |
| 2022-02-14 | 0.73 | $0.73 | — |
| 2022-02-11 | 0.73 | $0.73 | — |
| 2022-02-10 | 0.73 | $0.73 | — |
| 2022-02-09 | 0.73 | $0.73 | — |
| 2022-02-08 | 0.73 | $0.73 | — |
| 2022-02-07 | 0.73 | $0.73 | — |
| 2022-02-04 | 0.73 | $0.73 | — |
| 2022-02-03 | 0.73 | $0.73 | — |
| 2022-02-02 | 0.73 | $0.73 | — |
| 2022-02-01 | 0.73 | $0.73 | — |
| 2022-01-31 | 0.73 | $0.73 | — |
| 2022-01-28 | 0.73 | $0.73 | — |
| 2022-01-27 | 0.73 | $0.73 | — |
| 2022-01-26 | 0.73 | $0.73 | — |
| 2022-01-25 | 0.73 | $0.73 | — |
| 2022-01-24 | 0.73 | $0.73 | — |
| 2022-01-21 | 0.73 | $0.73 | — |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.73 | $0.73 | — |
| 2022-01-18 | 0.73 | $0.73 | — |
| 2022-01-14 | 0.73 | $0.73 | — |
| 2022-01-13 | 0.73 | $0.73 | — |
| 2022-01-12 | 0.73 | $0.73 | — |
| 2022-01-11 | 0.73 | $0.73 | — |
| 2022-01-10 | 0.73 | $0.73 | — |
| 2022-01-07 | 0.73 | $0.73 | — |
| 2022-01-06 | 0.73 | $0.73 | — |
| 2022-01-05 | 0.73 | $0.73 | — |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | — |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | — |
| 2021-11-24 | 0.73 | $0.73 | — |
| 2021-11-23 | 0.73 | $0.73 | — |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.73 | $0.73 | — |
| 2021-11-11 | 0.73 | $0.73 | — |
| 2021-11-10 | 0.73 | $0.73 | — |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | — |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.73 | $0.73 | — |
| 2021-09-29 | 0.73 | $0.73 | — |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.73 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | — |
| 2021-09-13 | 0.73 | $0.73 | — |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.04
2026-07-20
Close Price
$0.74
Vol: 34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.04 | $0.74 | 34 |
| 2026-07-17 | 52.04 | $0.74 | 34 |
| 2026-07-16 | 52.04 | $0.74 | — |
| 2026-07-15 | 52.04 | $0.74 | — |
| 2026-07-14 | 52.04 | $0.74 | 34 |
| 2026-07-13 | 52.04 | $0.74 | 34 |
| 2026-07-10 | 52.04 | $0.74 | 34 |
| 2026-07-09 | 52.04 | $0.74 | 34 |
| 2026-07-08 | 52.04 | $0.74 | — |
| 2026-07-07 | 52.04 | $0.74 | — |
| 2026-07-06 | 52.04 | $0.74 | 34 |
| 2026-07-02 | 52.04 | $0.74 | 34 |
| 2026-07-01 | 52.04 | $0.74 | 34 |
| 2026-06-30 | 52.04 | $0.74 | 34 |
| 2026-06-29 | 52.04 | $0.74 | 34 |
| 2026-06-26 | 52.04 | $0.74 | 34 |
| 2026-06-25 | 52.04 | $0.74 | 34 |
| 2026-06-24 | 52.04 | $0.74 | 34 |
| 2026-06-23 | 52.04 | $0.74 | 34 |
| 2026-06-22 | 52.04 | $0.74 | 34 |
| 2026-06-18 | 52.04 | $0.74 | 34 |
| 2026-06-17 | 52.04 | $0.74 | 34 |
| 2026-06-16 | 52.04 | $0.74 | 34 |
| 2026-06-15 | 52.04 | $0.74 | 34 |
| 2026-06-12 | 52.04 | $0.74 | 34 |
| 2026-06-11 | 52.04 | $0.74 | 34 |
| 2026-06-10 | 52.04 | $0.74 | 34 |
| 2026-06-09 | 52.04 | $0.74 | 34 |
| 2026-06-08 | 52.04 | $0.74 | — |
| 2026-06-05 | 52.04 | $0.74 | 34 |
| 2026-06-04 | 52.04 | $0.74 | 34 |
| 2026-06-03 | 52.04 | $0.74 | 34 |
| 2026-06-02 | 52.04 | $0.74 | 34 |
| 2026-06-01 | 52.04 | $0.74 | 34 |
| 2026-05-29 | 52.04 | $0.74 | 34 |
| 2026-05-28 | 52.04 | $0.74 | 34 |
| 2026-05-27 | 52.04 | $0.74 | 34 |
| 2026-05-26 | 52.04 | $0.74 | — |
| 2026-05-22 | 52.04 | $0.74 | 34 |
| 2026-05-21 | 52.04 | $0.74 | 34 |
| 2026-05-20 | 52.04 | $0.74 | 34 |
| 2026-05-19 | 52.04 | $0.74 | 34 |
| 2026-05-18 | 52.04 | $0.74 | 34 |
| 2026-05-15 | 52.04 | $0.74 | — |
| 2026-05-14 | 52.04 | $0.74 | 34 |
| 2026-05-13 | 52.04 | $0.74 | 34 |
| 2026-05-12 | 52.04 | $0.74 | 34 |
| 2026-05-11 | 52.04 | $0.74 | 34 |
| 2026-05-08 | 52.04 | $0.74 | 34 |
| 2026-05-07 | 52.04 | $0.74 | — |
| 2026-05-06 | 52.04 | $0.74 | 34 |
| 2026-05-05 | 52.04 | $0.74 | 34 |
| 2026-05-04 | 52.04 | $0.74 | 34 |
| 2026-05-01 | 52.04 | $0.74 | 34 |
| 2026-04-30 | 52.04 | $0.74 | 34 |
| 2026-04-29 | 52.04 | $0.74 | 34 |
| 2026-04-28 | 52.04 | $0.74 | 34 |
| 2026-04-27 | 52.04 | $0.74 | 34 |
| 2026-04-24 | 52.04 | $0.74 | 34 |
| 2026-04-23 | 52.04 | $0.74 | 34 |
| 2026-04-22 | 52.04 | $0.74 | 34 |
| 2026-04-21 | 52.04 | $0.74 | 34 |
| 2026-04-20 | 52.04 | $0.74 | — |
| 2026-04-17 | 52.04 | $0.74 | 34 |
| 2026-04-16 | 52.04 | $0.74 | 34 |
| 2026-04-15 | 52.04 | $0.74 | 34 |
| 2026-04-14 | 52.04 | $0.74 | 34 |
| 2026-04-13 | 52.04 | $0.74 | 34 |
| 2026-04-10 | 52.04 | $0.74 | 34 |
| 2026-04-09 | 52.04 | $0.74 | 34 |
| 2026-04-08 | 52.04 | $0.74 | 34 |
| 2026-04-07 | 52.04 | $0.74 | 34 |
| 2026-04-06 | 52.04 | $0.74 | 34 |
| 2026-04-02 | 52.04 | $0.74 | 34 |
| 2026-04-01 | 52.04 | $0.74 | 34 |
| 2026-03-31 | 52.04 | $0.74 | 34 |
| 2026-03-30 | 52.04 | $0.74 | 34 |
| 2026-03-27 | 52.04 | $0.74 | 34 |
| 2026-03-26 | 52.04 | $0.74 | 34 |
| 2026-03-25 | 52.04 | $0.74 | 34 |
| 2026-03-24 | 52.04 | $0.74 | 34 |
| 2026-03-23 | 52.04 | $0.74 | 34 |
| 2026-03-20 | 52.04 | $0.74 | 34 |
| 2026-03-19 | 52.04 | $0.74 | 34 |
| 2026-03-18 | 52.04 | $0.74 | 34 |
| 2026-03-17 | 52.04 | $0.74 | 34 |
| 2026-03-16 | 52.04 | $0.74 | — |
| 2026-03-13 | 52.04 | $0.74 | 34 |
| 2026-03-12 | 52.04 | $0.74 | 34 |
| 2026-03-11 | 52.04 | $0.74 | 34 |
| 2026-03-10 | 52.04 | $0.74 | 34 |
| 2026-03-09 | 52.04 | $0.74 | 34 |
| 2026-03-06 | 52.04 | $0.74 | 34 |
| 2026-03-05 | 52.04 | $0.74 | 34 |
| 2026-03-04 | 52.04 | $0.74 | 34 |
| 2026-03-03 | 52.04 | $0.74 | 100 |
| 2026-03-02 | 75.99 | $0.76 | 34 |
| 2026-02-27 | 75.99 | $0.76 | 1000 |
| 2026-02-26 | 99.09 | $0.78 | 34 |
| 2026-02-25 | 99.09 | $0.78 | 34 |
| 2026-02-24 | 99.09 | $0.78 | 34 |
| 2026-02-23 | 99.09 | $0.78 | 34 |
| 2026-02-20 | 99.09 | $0.78 | — |
| 2026-02-19 | 99.09 | $0.78 | — |
| 2026-02-18 | 99.09 | $0.78 | — |
| 2026-02-17 | 99.09 | $0.78 | — |
| 2026-02-13 | 99.09 | $0.78 | — |
| 2026-02-12 | 99.09 | $0.78 | — |
| 2026-02-11 | 99.09 | $0.78 | — |
| 2026-02-10 | 99.09 | $0.78 | — |
| 2026-02-09 | 99.09 | $0.78 | — |
| 2026-02-06 | 99.09 | $0.78 | — |
| 2026-02-05 | 99.09 | $0.78 | 34 |
| 2026-02-04 | 99.09 | $0.78 | 5374 |
| 2026-02-03 | 21.05 | $0.67 | 34 |
| 2026-02-02 | 21.05 | $0.67 | — |
| 2026-01-30 | 21.05 | $0.67 | — |
| 2026-01-29 | 21.05 | $0.67 | 34 |
| 2026-01-28 | 21.05 | $0.67 | 34 |
| 2026-01-27 | 21.05 | $0.67 | 34 |
| 2026-01-26 | 21.05 | $0.67 | 34 |
| 2026-01-23 | 21.05 | $0.67 | 34 |
| 2026-01-22 | 21.05 | $0.67 | 34 |
| 2026-01-21 | 21.05 | $0.67 | 34 |
| 2026-01-20 | 21.05 | $0.67 | 34 |
| 2026-01-16 | 21.05 | $0.67 | 34 |
| 2026-01-15 | 21.05 | $0.67 | 34 |
| 2026-01-14 | 21.05 | $0.67 | 34 |
| 2026-01-13 | 21.05 | $0.67 | 34 |
| 2026-01-12 | 21.05 | $0.67 | 34 |
| 2026-01-09 | 21.05 | $0.67 | 34 |
| 2026-01-08 | 21.05 | $0.67 | 34 |
| 2026-01-07 | 21.05 | $0.67 | 34 |
| 2026-01-06 | 21.05 | $0.67 | — |
| 2026-01-05 | 21.05 | $0.67 | 34 |
| 2026-01-02 | 21.05 | $0.67 | 34 |
| 2025-12-31 | 21.05 | $0.67 | 34 |
| 2025-12-30 | 21.05 | $0.67 | 34 |
| 2025-12-29 | 21.05 | $0.67 | 34 |
| 2025-12-26 | 21.05 | $0.67 | 34 |
| 2025-12-24 | 21.05 | $0.67 | — |
| 2025-12-23 | 21.05 | $0.67 | 34 |
| 2025-12-22 | 21.05 | $0.67 | 34 |
| 2025-12-19 | 21.05 | $0.67 | 34 |
| 2025-12-18 | 21.05 | $0.67 | 34 |
| 2025-12-17 | 21.05 | $0.67 | 34 |
| 2025-12-16 | 21.05 | $0.67 | 34 |
| 2025-12-15 | 21.05 | $0.67 | — |
| 2025-12-12 | 21.05 | $0.67 | — |
| 2025-12-11 | 21.05 | $0.67 | — |
| 2025-12-10 | 21.05 | $0.67 | 34 |
| 2025-12-09 | 21.05 | $0.67 | — |
| 2025-12-08 | 21.05 | $0.67 | 34 |
| 2025-12-05 | 21.05 | $0.67 | 34 |
| 2025-12-04 | 21.05 | $0.67 | 34 |
| 2025-12-03 | 21.05 | $0.67 | 34 |
| 2025-12-02 | 21.05 | $0.67 | 34 |
| 2025-12-01 | 21.05 | $0.67 | 34 |
| 2025-11-28 | 21.05 | $0.67 | 34 |
| 2025-11-26 | 21.05 | $0.67 | 34 |
| 2025-11-25 | 21.05 | $0.67 | — |
| 2025-11-24 | 21.05 | $0.67 | 2000 |
| 2025-11-21 | 32.31 | $0.68 | 34 |
| 2025-11-20 | 32.31 | $0.68 | 34 |
| 2025-11-19 | 32.31 | $0.68 | 34 |
| 2025-11-18 | 32.31 | $0.68 | 34 |
| 2025-11-17 | 32.31 | $0.68 | 34 |
| 2025-11-14 | 32.31 | $0.68 | 34 |
| 2025-11-13 | 32.31 | $0.68 | 34 |
| 2025-11-12 | 32.31 | $0.68 | 34 |
| 2025-11-11 | 32.31 | $0.68 | 34 |
| 2025-11-10 | 32.31 | $0.68 | 34 |
| 2025-11-07 | 32.31 | $0.68 | 34 |
| 2025-11-06 | 32.31 | $0.68 | 34 |
| 2025-11-05 | 32.31 | $0.68 | 34 |
| 2025-11-04 | 32.31 | $0.68 | 34 |
| 2025-11-03 | 32.31 | $0.68 | 34 |
| 2025-10-31 | 32.31 | $0.68 | 34 |
| 2025-10-30 | 32.31 | $0.68 | 2687 |
| 2025-10-29 | 32.31 | $0.68 | 2687 |
| 2025-10-28 | 32.31 | $0.68 | — |
| 2025-10-27 | 32.31 | $0.68 | — |
| 2025-10-24 | 32.31 | $0.68 | — |
| 2025-10-23 | 32.31 | $0.68 | — |
| 2025-10-22 | 32.31 | $0.68 | — |
| 2025-10-21 | 32.31 | $0.68 | — |
| 2025-10-20 | 32.31 | $0.68 | — |
| 2025-10-17 | 32.31 | $0.68 | — |
| 2025-10-16 | 32.31 | $0.68 | — |
| 2025-10-15 | 32.31 | $0.68 | — |
| 2025-10-14 | 32.31 | $0.68 | — |
| 2025-10-13 | 32.31 | $0.68 | — |
| 2025-10-10 | 32.31 | $0.68 | — |
| 2025-10-09 | 32.31 | $0.68 | — |
| 2025-10-08 | 32.31 | $0.68 | — |
| 2025-10-07 | 32.31 | $0.68 | — |
| 2025-10-06 | 32.31 | $0.68 | — |
| 2025-10-03 | 32.31 | $0.68 | — |
| 2025-10-02 | 32.31 | $0.68 | — |
| 2025-10-01 | 32.31 | $0.68 | — |
| 2025-09-30 | 32.31 | $0.68 | — |
| 2025-09-29 | 32.31 | $0.68 | — |
| 2025-09-26 | 32.31 | $0.68 | — |
| 2025-09-25 | 32.31 | $0.68 | — |
| 2025-09-24 | 32.31 | $0.68 | 142 |
| 2025-09-23 | 34.80 | $0.68 | — |
| 2025-09-22 | 34.80 | $0.68 | — |
| 2025-09-19 | 34.80 | $0.68 | 1000 |
| 2025-09-18 | 99.90 | $0.74 | — |
| 2025-09-17 | 99.90 | $0.74 | — |
| 2025-09-16 | 99.90 | $0.74 | — |
| 2025-09-15 | 99.90 | $0.74 | — |
| 2025-09-12 | 99.90 | $0.74 | — |
| 2025-09-11 | 99.90 | $0.74 | — |
| 2025-09-10 | 99.90 | $0.74 | — |
| 2025-09-09 | 99.90 | $0.74 | — |
| 2025-09-08 | 99.90 | $0.74 | — |
| 2025-09-05 | 99.90 | $0.74 | — |
| 2025-09-04 | 99.90 | $0.74 | — |
| 2025-09-03 | 99.90 | $0.74 | — |
| 2025-09-02 | 99.90 | $0.74 | 3687 |
| 2025-08-29 | 99.44 | $0.69 | — |
| 2025-08-28 | 99.44 | $0.69 | — |
| 2025-08-27 | 99.44 | $0.69 | — |
| 2025-08-26 | 99.44 | $0.69 | — |
| 2025-08-25 | 99.44 | $0.69 | — |
| 2025-08-22 | 99.44 | $0.69 | — |
| 2025-08-21 | 99.44 | $0.69 | — |
| 2025-08-20 | 99.44 | $0.69 | — |
| 2025-08-19 | 99.44 | $0.69 | — |
| 2025-08-18 | 99.44 | $0.69 | — |
| 2025-08-15 | 99.44 | $0.69 | — |
| 2025-08-14 | 99.44 | $0.69 | — |
| 2025-08-13 | 99.44 | $0.69 | — |
| 2025-08-12 | 99.44 | $0.69 | — |
| 2025-08-11 | 99.44 | $0.69 | — |
| 2025-08-08 | 99.44 | $0.69 | — |
| 2025-08-07 | 99.44 | $0.69 | — |
| 2025-08-06 | 99.44 | $0.69 | — |
| 2025-08-05 | 99.44 | $0.69 | — |
| 2025-08-04 | 99.44 | $0.69 | — |
| 2025-08-01 | 99.44 | $0.69 | — |
| 2025-07-31 | 99.44 | $0.69 | — |
| 2025-07-30 | 99.44 | $0.69 | — |
| 2025-07-29 | 99.44 | $0.69 | — |
| 2025-07-28 | 99.44 | $0.69 | — |
| 2025-07-25 | 99.44 | $0.69 | — |
| 2025-07-24 | 99.44 | $0.69 | — |
| 2025-07-23 | 99.44 | $0.69 | — |
| 2025-07-22 | 99.44 | $0.69 | — |
| 2025-07-21 | 99.44 | $0.69 | — |
| 2025-07-18 | 99.44 | $0.69 | — |
| 2025-07-17 | 99.44 | $0.69 | 1995 |
| 2025-07-16 | 1.72 | $0.63 | — |
| 2025-07-15 | 1.72 | $0.63 | — |
| 2025-07-14 | 1.72 | $0.63 | — |
| 2025-07-11 | 1.72 | $0.63 | — |
| 2025-07-10 | 1.72 | $0.63 | — |
| 2025-07-09 | 1.72 | $0.63 | — |
| 2025-07-08 | 1.72 | $0.63 | — |
| 2025-07-07 | 1.72 | $0.63 | — |
| 2025-07-03 | 1.72 | $0.63 | — |
| 2025-07-02 | 1.72 | $0.63 | — |
| 2025-07-01 | 1.72 | $0.63 | — |
| 2025-06-30 | 1.72 | $0.63 | — |
| 2025-06-27 | 1.72 | $0.63 | — |
| 2025-06-26 | 1.72 | $0.63 | — |
| 2025-06-25 | 1.72 | $0.63 | — |
| 2025-06-24 | 1.72 | $0.63 | — |
| 2025-06-23 | 1.72 | $0.63 | — |
| 2025-06-20 | 1.72 | $0.63 | — |
| 2025-06-18 | 1.72 | $0.63 | — |
| 2025-06-17 | 1.72 | $0.63 | — |
| 2025-06-16 | 1.72 | $0.63 | — |
| 2025-06-13 | 1.72 | $0.63 | — |
| 2025-06-12 | 1.72 | $0.63 | — |
| 2025-06-11 | 1.72 | $0.63 | — |
| 2025-06-10 | 1.72 | $0.63 | — |
| 2025-06-09 | 1.72 | $0.63 | — |
| 2025-06-06 | 1.72 | $0.63 | — |
| 2025-06-05 | 1.72 | $0.63 | — |
| 2025-06-04 | 1.72 | $0.63 | — |
| 2025-06-03 | 1.72 | $0.63 | — |
| 2025-06-02 | 1.72 | $0.63 | — |
| 2025-05-30 | 1.72 | $0.63 | — |
| 2025-05-29 | 1.72 | $0.63 | — |
| 2025-05-28 | 1.72 | $0.63 | — |
| 2025-05-27 | 1.72 | $0.63 | — |
| 2025-05-23 | 1.72 | $0.63 | — |
| 2025-05-22 | 1.72 | $0.63 | — |
| 2025-05-21 | 1.72 | $0.63 | — |
| 2025-05-20 | 1.72 | $0.63 | — |
| 2025-05-19 | 1.72 | $0.63 | — |
| 2025-05-16 | 1.72 | $0.63 | — |
| 2025-05-15 | 1.72 | $0.63 | — |
| 2025-05-14 | 1.72 | $0.63 | — |
| 2025-05-13 | 1.72 | $0.63 | — |
| 2025-05-12 | 1.72 | $0.63 | — |
| 2025-05-09 | 1.72 | $0.63 | — |
| 2025-05-08 | 1.72 | $0.63 | — |
| 2025-05-07 | 1.72 | $0.63 | — |
| 2025-05-06 | 1.72 | $0.63 | — |
| 2025-05-05 | 1.72 | $0.63 | — |
| 2025-05-02 | 1.72 | $0.63 | — |
| 2025-05-01 | 1.72 | $0.63 | — |
| 2025-04-30 | 1.72 | $0.63 | — |
| 2025-04-29 | 1.72 | $0.63 | — |
| 2025-04-28 | 1.72 | $0.63 | — |
| 2025-04-25 | 1.72 | $0.63 | — |
| 2025-04-24 | 1.72 | $0.63 | — |
| 2025-04-23 | 1.72 | $0.63 | — |
| 2025-04-22 | 1.72 | $0.63 | — |
| 2025-04-21 | 1.72 | $0.63 | — |
| 2025-04-17 | 1.72 | $0.63 | — |
| 2025-04-16 | 1.72 | $0.63 | — |
| 2025-04-15 | 1.72 | $0.63 | — |
| 2025-04-14 | 1.72 | $0.63 | — |
| 2025-04-11 | 1.72 | $0.63 | — |
| 2025-04-10 | 1.72 | $0.63 | — |
| 2025-04-09 | 1.72 | $0.63 | — |
| 2025-04-08 | 1.72 | $0.63 | — |
| 2025-04-07 | 1.72 | $0.63 | — |
| 2025-04-04 | 1.72 | $0.63 | — |
| 2025-04-03 | 1.72 | $0.63 | — |
| 2025-04-02 | 1.72 | $0.63 | — |
| 2025-04-01 | 1.72 | $0.63 | — |
| 2025-03-31 | 1.72 | $0.63 | — |
| 2025-03-28 | 1.72 | $0.63 | — |
| 2025-03-27 | 1.72 | $0.63 | — |
| 2025-03-26 | 1.72 | $0.63 | — |
| 2025-03-25 | 1.72 | $0.63 | — |
| 2025-03-24 | 1.72 | $0.63 | — |
| 2025-03-21 | 1.72 | $0.63 | — |
| 2025-03-20 | 1.72 | $0.63 | — |
| 2025-03-19 | 1.72 | $0.63 | — |
| 2025-03-18 | 1.72 | $0.63 | — |
| 2025-03-17 | 1.72 | $0.63 | — |
| 2025-03-14 | 1.72 | $0.63 | — |
| 2025-03-13 | 1.72 | $0.63 | — |
| 2025-03-12 | 1.72 | $0.63 | — |
| 2025-03-11 | 1.72 | $0.63 | — |
| 2025-03-10 | 1.72 | $0.63 | — |
| 2025-03-07 | 1.72 | $0.63 | — |
| 2025-03-06 | 1.72 | $0.63 | — |
| 2025-03-05 | 1.72 | $0.63 | — |
| 2025-03-04 | 1.72 | $0.63 | — |
| 2025-03-03 | 1.72 | $0.63 | — |
| 2025-02-28 | 1.72 | $0.63 | — |
| 2025-02-27 | 1.72 | $0.63 | — |
| 2025-02-26 | 1.72 | $0.63 | — |
| 2025-02-25 | 1.72 | $0.63 | — |
| 2025-02-24 | 1.72 | $0.63 | — |
| 2025-02-21 | 1.72 | $0.63 | — |
| 2025-02-20 | 1.72 | $0.63 | 7480 |
| 2025-02-19 | 4.44 | $0.67 | — |
| 2025-02-18 | 4.44 | $0.67 | — |
| 2025-02-14 | 4.44 | $0.67 | — |
| 2025-02-13 | 4.44 | $0.67 | — |
| 2025-02-12 | 4.44 | $0.67 | — |
| 2025-02-11 | 4.44 | $0.67 | — |
| 2025-02-10 | 4.44 | $0.67 | — |
| 2025-02-07 | 4.44 | $0.67 | — |
| 2025-02-06 | 4.44 | $0.67 | — |
| 2025-02-05 | 4.44 | $0.67 | — |
| 2025-02-04 | 4.44 | $0.67 | — |
| 2025-02-03 | 4.44 | $0.67 | — |
| 2025-01-31 | 4.44 | $0.67 | — |
| 2025-01-30 | 4.44 | $0.67 | — |
| 2025-01-29 | 4.44 | $0.67 | 130 |
| 2025-01-28 | 99.30 | $0.72 | — |
| 2025-01-27 | 99.30 | $0.72 | — |
| 2025-01-24 | 99.30 | $0.72 | — |
| 2025-01-23 | 99.30 | $0.72 | — |
| 2025-01-22 | 99.30 | $0.72 | — |
| 2025-01-21 | 99.30 | $0.72 | — |
| 2025-01-17 | 99.30 | $0.72 | — |
| 2025-01-16 | 99.30 | $0.72 | — |
| 2025-01-15 | 99.30 | $0.72 | — |
| 2025-01-14 | 99.30 | $0.72 | — |
| 2025-01-13 | 99.30 | $0.72 | — |
| 2025-01-10 | 99.30 | $0.72 | — |
| 2025-01-08 | 99.30 | $0.72 | — |
| 2025-01-07 | 99.30 | $0.72 | — |
| 2025-01-06 | 99.30 | $0.72 | — |
| 2025-01-03 | 99.30 | $0.72 | — |
| 2025-01-02 | 99.30 | $0.72 | — |
| 2024-12-31 | 99.30 | $0.72 | — |
| 2024-12-30 | 99.30 | $0.72 | — |
| 2024-12-27 | 99.30 | $0.72 | — |
| 2024-12-26 | 99.30 | $0.72 | — |
| 2024-12-24 | 99.30 | $0.72 | — |
| 2024-12-23 | 99.30 | $0.72 | — |
| 2024-12-20 | 99.30 | $0.72 | — |
| 2024-12-19 | 99.30 | $0.72 | — |
| 2024-12-18 | 99.30 | $0.72 | — |
| 2024-12-17 | 99.30 | $0.72 | — |
| 2024-12-16 | 99.30 | $0.72 | — |
| 2024-12-13 | 99.30 | $0.72 | — |
| 2024-12-12 | 99.30 | $0.72 | — |
| 2024-12-11 | 99.30 | $0.72 | — |
| 2024-12-10 | 99.30 | $0.72 | — |
| 2024-12-09 | 99.30 | $0.72 | — |
| 2024-12-06 | 99.30 | $0.72 | — |
| 2024-12-05 | 99.30 | $0.72 | — |
| 2024-12-04 | 99.30 | $0.72 | — |
| 2024-12-03 | 99.30 | $0.72 | — |
| 2024-12-02 | 99.30 | $0.72 | — |
| 2024-11-29 | 99.30 | $0.72 | — |
| 2024-11-27 | 99.30 | $0.72 | — |
| 2024-11-26 | 99.30 | $0.72 | — |
| 2024-11-25 | 99.30 | $0.72 | — |
| 2024-11-22 | 99.30 | $0.72 | — |
| 2024-11-21 | 99.30 | $0.72 | — |
| 2024-11-20 | 99.30 | $0.72 | — |
| 2024-11-19 | 99.30 | $0.72 | — |
| 2024-11-18 | 99.30 | $0.72 | — |
| 2024-11-15 | 99.30 | $0.72 | — |
| 2024-11-14 | 99.30 | $0.72 | — |
| 2024-11-13 | 99.30 | $0.72 | — |
| 2024-11-12 | 99.30 | $0.72 | — |
| 2024-11-11 | 99.30 | $0.72 | — |
| 2024-11-08 | 99.30 | $0.72 | — |
| 2024-11-07 | 99.30 | $0.72 | — |
| 2024-11-06 | 99.30 | $0.72 | — |
| 2024-11-05 | 99.30 | $0.72 | — |
| 2024-11-04 | 99.30 | $0.72 | — |
| 2024-11-01 | 99.30 | $0.72 | — |
| 2024-10-31 | 99.30 | $0.72 | — |
| 2024-10-30 | 99.30 | $0.72 | — |
| 2024-10-29 | 99.30 | $0.72 | — |
| 2024-10-28 | 99.30 | $0.72 | — |
| 2024-10-25 | 99.30 | $0.72 | — |
| 2024-10-24 | 99.30 | $0.72 | — |
| 2024-10-23 | 99.30 | $0.72 | — |
| 2024-10-22 | 99.30 | $0.72 | — |
| 2024-10-21 | 99.30 | $0.72 | 1500 |
| 2024-10-18 | 4.15 | $0.65 | — |
| 2024-10-17 | 4.15 | $0.65 | — |
| 2024-10-16 | 4.15 | $0.65 | — |
| 2024-10-15 | 4.15 | $0.65 | — |
| 2024-10-14 | 4.15 | $0.65 | — |
| 2024-10-11 | 4.15 | $0.65 | — |
| 2024-10-10 | 4.15 | $0.65 | — |
| 2024-10-09 | 4.15 | $0.65 | — |
| 2024-10-08 | 4.15 | $0.65 | — |
| 2024-10-07 | 4.15 | $0.65 | — |
| 2024-10-04 | 4.15 | $0.65 | — |
| 2024-10-03 | 4.15 | $0.65 | — |
| 2024-10-02 | 4.15 | $0.65 | — |
| 2024-10-01 | 4.15 | $0.65 | — |
| 2024-09-30 | 4.15 | $0.65 | — |
| 2024-09-27 | 4.15 | $0.65 | — |
| 2024-09-26 | 4.15 | $0.65 | — |
| 2024-09-25 | 4.15 | $0.65 | — |
| 2024-09-24 | 4.15 | $0.65 | — |
| 2024-09-23 | 4.15 | $0.65 | — |
| 2024-09-20 | 4.15 | $0.65 | — |
| 2024-09-19 | 4.15 | $0.65 | — |
| 2024-09-18 | 4.15 | $0.65 | — |
| 2024-09-17 | 4.15 | $0.65 | — |
| 2024-09-16 | 4.15 | $0.65 | — |
| 2024-09-13 | 4.15 | $0.65 | — |
| 2024-09-12 | 4.15 | $0.65 | — |
| 2024-09-11 | 4.15 | $0.65 | — |
| 2024-09-10 | 4.15 | $0.65 | — |
| 2024-09-09 | 4.15 | $0.65 | — |
| 2024-09-06 | 4.15 | $0.65 | — |
| 2024-09-05 | 4.15 | $0.65 | — |
| 2024-09-04 | 4.15 | $0.65 | — |
| 2024-09-03 | 4.15 | $0.65 | — |
| 2024-08-30 | 4.15 | $0.65 | — |
| 2024-08-29 | 4.15 | $0.65 | — |
| 2024-08-28 | 4.15 | $0.65 | — |
| 2024-08-27 | 4.15 | $0.65 | — |
| 2024-08-26 | 4.15 | $0.65 | — |
| 2024-08-23 | 4.15 | $0.65 | — |
| 2024-08-22 | 4.15 | $0.65 | — |
| 2024-08-21 | 4.15 | $0.65 | — |
| 2024-08-20 | 4.15 | $0.65 | — |
| 2024-08-19 | 4.15 | $0.65 | — |
| 2024-08-16 | 4.15 | $0.65 | — |
| 2024-08-15 | 4.15 | $0.65 | — |
| 2024-08-14 | 4.15 | $0.65 | — |
| 2024-08-13 | 4.15 | $0.65 | — |
| 2024-08-12 | 4.15 | $0.65 | — |
| 2024-08-09 | 4.15 | $0.65 | — |
| 2024-08-08 | 4.15 | $0.65 | — |
| 2024-08-07 | 4.15 | $0.65 | — |
| 2024-08-06 | 4.15 | $0.65 | — |
| 2024-08-05 | 4.15 | $0.65 | — |
| 2024-08-02 | 4.15 | $0.65 | — |
| 2024-08-01 | 4.15 | $0.65 | — |
| 2024-07-31 | 4.15 | $0.65 | — |
| 2024-07-30 | 4.15 | $0.65 | — |
| 2024-07-29 | 4.15 | $0.65 | — |
| 2024-07-26 | 4.15 | $0.65 | — |
| 2024-07-25 | 4.15 | $0.65 | — |
| 2024-07-24 | 4.15 | $0.65 | — |
| 2024-07-23 | 4.15 | $0.65 | — |
| 2024-07-22 | 4.15 | $0.65 | — |
| 2024-07-19 | 4.15 | $0.65 | — |
| 2024-07-18 | 4.15 | $0.65 | — |
| 2024-07-17 | 4.15 | $0.65 | — |
| 2024-07-16 | 4.15 | $0.65 | — |
| 2024-07-15 | 4.15 | $0.65 | — |
| 2024-07-12 | 4.15 | $0.65 | — |
| 2024-07-11 | 4.15 | $0.65 | — |
| 2024-07-10 | 4.15 | $0.65 | — |
| 2024-07-09 | 4.15 | $0.65 | — |
| 2024-07-08 | 4.15 | $0.65 | — |
| 2024-07-05 | 4.15 | $0.65 | — |
| 2024-07-03 | 4.15 | $0.65 | — |
| 2024-07-02 | 4.15 | $0.65 | — |
| 2024-07-01 | 4.15 | $0.65 | — |
| 2024-06-28 | 4.15 | $0.65 | — |
| 2024-06-27 | 4.15 | $0.65 | — |
| 2024-06-26 | 4.15 | $0.65 | — |
| 2024-06-25 | 4.15 | $0.65 | 18800 |
| 2024-06-24 | 97.92 | $0.68 | — |
| 2024-06-21 | 97.92 | $0.68 | — |
| 2024-06-20 | 97.92 | $0.68 | — |
| 2024-06-18 | 97.92 | $0.68 | — |
| 2024-06-17 | 97.92 | $0.68 | — |
| 2024-06-14 | 97.92 | $0.68 | — |
| 2024-06-13 | 97.92 | $0.68 | — |
| 2024-06-12 | 97.92 | $0.68 | — |
| 2024-06-11 | 97.92 | $0.68 | — |
| 2024-06-10 | 97.92 | $0.68 | — |
| 2024-06-07 | 97.92 | $0.68 | — |
| 2024-06-06 | 97.92 | $0.68 | — |
| 2024-06-05 | 97.92 | $0.68 | — |
| 2024-06-04 | 97.92 | $0.68 | — |
| 2024-06-03 | 97.92 | $0.68 | — |
| 2024-05-31 | 97.92 | $0.68 | — |
| 2024-05-30 | 97.92 | $0.68 | — |
| 2024-05-29 | 97.92 | $0.68 | — |
| 2024-05-28 | 97.92 | $0.68 | — |
| 2024-05-24 | 97.92 | $0.68 | — |
| 2024-05-23 | 97.92 | $0.68 | — |
| 2024-05-22 | 97.92 | $0.68 | — |
| 2024-05-21 | 97.92 | $0.68 | — |
| 2024-05-20 | 97.92 | $0.68 | — |
| 2024-05-17 | 97.92 | $0.68 | — |
| 2024-05-16 | 97.92 | $0.68 | — |
| 2024-05-15 | 97.92 | $0.68 | — |
| 2024-05-14 | 97.92 | $0.68 | — |
| 2024-05-13 | 97.92 | $0.68 | — |
| 2024-05-10 | 97.92 | $0.68 | — |
| 2024-05-09 | 97.92 | $0.68 | — |
| 2024-05-08 | 97.92 | $0.68 | — |
| 2024-05-07 | 97.92 | $0.68 | 300 |
| 2024-05-06 | 74.60 | $0.67 | — |
| 2024-05-03 | 74.60 | $0.67 | — |
| 2024-05-02 | 74.60 | $0.67 | — |
| 2024-05-01 | 74.60 | $0.67 | — |
| 2024-04-30 | 74.60 | $0.67 | — |
| 2024-04-29 | 74.60 | $0.67 | — |
| 2024-04-26 | 74.60 | $0.67 | — |
| 2024-04-25 | 74.60 | $0.67 | — |
| 2024-04-24 | 74.60 | $0.67 | — |
| 2024-04-23 | 74.60 | $0.67 | — |
| 2024-04-22 | 74.60 | $0.67 | — |
| 2024-04-19 | 74.60 | $0.67 | — |
| 2024-04-18 | 74.60 | $0.67 | — |
| 2024-04-17 | 74.60 | $0.67 | — |
| 2024-04-16 | 74.60 | $0.67 | — |
| 2024-04-15 | 74.60 | $0.67 | — |
| 2024-04-12 | 74.60 | $0.67 | — |
| 2024-04-11 | 74.60 | $0.67 | — |
| 2024-04-10 | 74.60 | $0.67 | — |
| 2024-04-09 | 74.60 | $0.67 | — |
| 2024-04-08 | 74.60 | $0.67 | — |
| 2024-04-05 | 74.60 | $0.67 | — |
| 2024-04-04 | 74.60 | $0.67 | — |
| 2024-04-03 | 74.60 | $0.67 | — |
| 2024-04-02 | 74.60 | $0.67 | — |
| 2024-04-01 | 74.60 | $0.67 | — |
| 2024-03-28 | 74.60 | $0.67 | — |
| 2024-03-27 | 74.60 | $0.67 | — |
| 2024-03-26 | 74.60 | $0.67 | — |
| 2024-03-25 | 74.60 | $0.67 | — |
| 2024-03-22 | 74.60 | $0.67 | — |
| 2024-03-21 | 74.60 | $0.67 | — |
| 2024-03-20 | 74.60 | $0.67 | 150 |
| 2024-03-19 | 19.07 | $0.67 | — |
| 2024-03-18 | 19.07 | $0.67 | — |
| 2024-03-15 | 19.07 | $0.67 | — |
| 2024-03-14 | 19.07 | $0.67 | — |
| 2024-03-13 | 19.07 | $0.67 | — |
| 2024-03-12 | 19.07 | $0.67 | — |
| 2024-03-11 | 19.07 | $0.67 | — |
| 2024-03-08 | 19.07 | $0.67 | — |
| 2024-03-07 | 19.07 | $0.67 | — |
| 2024-03-06 | 19.07 | $0.67 | — |
| 2024-03-05 | 19.07 | $0.67 | — |
| 2024-03-04 | 19.07 | $0.67 | — |
| 2024-03-01 | 19.07 | $0.67 | — |
| 2024-02-29 | 19.07 | $0.67 | — |
| 2024-02-28 | 19.07 | $0.67 | — |
| 2024-02-27 | 19.07 | $0.67 | — |
| 2024-02-26 | 19.07 | $0.67 | — |
| 2024-02-23 | 19.07 | $0.67 | — |
| 2024-02-22 | 19.07 | $0.67 | — |
| 2024-02-21 | 19.07 | $0.67 | — |
| 2024-02-20 | 19.07 | $0.67 | — |
| 2024-02-16 | 19.07 | $0.67 | — |
| 2024-02-15 | 19.07 | $0.67 | — |
| 2024-02-14 | 19.07 | $0.67 | — |
| 2024-02-13 | 19.07 | $0.67 | — |
| 2024-02-12 | 19.07 | $0.67 | — |
| 2024-02-09 | 19.07 | $0.67 | — |
| 2024-02-08 | 19.07 | $0.67 | — |
| 2024-02-07 | 19.07 | $0.67 | — |
| 2024-02-06 | 19.07 | $0.67 | — |
| 2024-02-05 | 19.07 | $0.67 | — |
| 2024-02-02 | 19.07 | $0.67 | — |
| 2024-02-01 | 19.07 | $0.67 | — |
| 2024-01-31 | 19.07 | $0.67 | — |
| 2024-01-30 | 19.07 | $0.67 | — |
| 2024-01-29 | 19.07 | $0.67 | — |
| 2024-01-26 | 19.07 | $0.67 | — |
| 2024-01-25 | 19.07 | $0.67 | 153 |
| 2024-01-24 | 28.19 | $0.67 | — |
| 2024-01-23 | 28.19 | $0.67 | — |
| 2024-01-22 | 28.19 | $0.67 | — |
| 2024-01-19 | 28.19 | $0.67 | — |
| 2024-01-18 | 28.19 | $0.67 | — |
| 2024-01-17 | 28.19 | $0.67 | — |
| 2024-01-16 | 28.19 | $0.67 | — |
| 2024-01-12 | 28.19 | $0.67 | — |
| 2024-01-11 | 28.19 | $0.67 | — |
| 2024-01-10 | 28.19 | $0.67 | — |
| 2024-01-09 | 28.19 | $0.67 | — |
| 2024-01-08 | 28.19 | $0.67 | — |
| 2024-01-05 | 28.19 | $0.67 | — |
| 2024-01-04 | 28.19 | $0.67 | — |
| 2024-01-03 | 28.19 | $0.67 | — |
| 2024-01-02 | 28.19 | $0.67 | — |
| 2023-12-29 | 28.19 | $0.67 | — |
| 2023-12-28 | 28.19 | $0.67 | — |
| 2023-12-27 | 28.19 | $0.67 | — |
| 2023-12-26 | 28.19 | $0.67 | — |
| 2023-12-22 | 28.19 | $0.67 | — |
| 2023-12-21 | 28.19 | $0.67 | — |
| 2023-12-20 | 28.19 | $0.67 | — |
| 2023-12-19 | 28.19 | $0.67 | — |
| 2023-12-18 | 28.19 | $0.67 | — |
| 2023-12-15 | 28.19 | $0.67 | — |
| 2023-12-14 | 28.19 | $0.67 | — |
| 2023-12-13 | 28.19 | $0.67 | — |
| 2023-12-12 | 28.19 | $0.67 | — |
| 2023-12-11 | 28.19 | $0.67 | — |
| 2023-12-08 | 28.19 | $0.67 | — |
| 2023-12-07 | 28.19 | $0.67 | — |
| 2023-12-06 | 28.19 | $0.67 | — |
| 2023-12-05 | 28.19 | $0.67 | — |
| 2023-12-04 | 28.19 | $0.67 | — |
| 2023-12-01 | 28.19 | $0.67 | — |
| 2023-11-30 | 28.19 | $0.67 | — |
| 2023-11-29 | 28.19 | $0.67 | — |
| 2023-11-28 | 28.19 | $0.67 | — |
| 2023-11-27 | 28.19 | $0.67 | — |
| 2023-11-24 | 28.19 | $0.67 | — |
| 2023-11-22 | 28.19 | $0.67 | — |
| 2023-11-21 | 28.19 | $0.67 | — |
| 2023-11-20 | 28.19 | $0.67 | — |
| 2023-11-17 | 28.19 | $0.67 | — |
| 2023-11-16 | 28.19 | $0.67 | — |
| 2023-11-15 | 28.19 | $0.67 | — |
| 2023-11-14 | 28.19 | $0.67 | — |
| 2023-11-13 | 28.19 | $0.67 | — |
| 2023-11-10 | 28.19 | $0.67 | — |
| 2023-11-09 | 28.19 | $0.67 | — |
| 2023-11-08 | 28.19 | $0.67 | — |
| 2023-11-07 | 28.19 | $0.67 | — |
| 2023-11-06 | 28.19 | $0.67 | — |
| 2023-11-03 | 28.19 | $0.67 | — |
| 2023-11-02 | 28.19 | $0.67 | 141 |
| 2023-11-01 | 6.10 | $0.65 | — |
| 2023-10-31 | 6.10 | $0.65 | — |
| 2023-10-30 | 6.10 | $0.65 | 596 |
| 2023-10-27 | 1.98 | $0.65 | — |
| 2023-10-26 | 1.98 | $0.65 | — |
| 2023-10-25 | 1.98 | $0.65 | — |
| 2023-10-24 | 1.98 | $0.65 | 1041 |
| 2023-10-23 | 19.94 | $0.74 | — |
| 2023-10-20 | 19.94 | $0.74 | — |
| 2023-10-19 | 19.94 | $0.74 | — |
| 2023-10-18 | 19.94 | $0.74 | — |
| 2023-10-17 | 19.94 | $0.74 | — |
| 2023-10-16 | 19.94 | $0.74 | — |
| 2023-10-13 | 19.94 | $0.74 | — |
| 2023-10-12 | 19.94 | $0.74 | — |
| 2023-10-11 | 19.94 | $0.74 | — |
| 2023-10-10 | 19.94 | $0.74 | — |
| 2023-10-09 | 19.94 | $0.74 | — |
| 2023-10-06 | 19.94 | $0.74 | — |
| 2023-10-05 | 19.94 | $0.74 | — |
| 2023-10-04 | 19.94 | $0.74 | — |
| 2023-10-03 | 19.94 | $0.74 | — |
| 2023-10-02 | 19.94 | $0.74 | — |
| 2023-09-29 | 19.94 | $0.74 | — |
| 2023-09-28 | 19.94 | $0.74 | — |
| 2023-09-27 | 19.94 | $0.74 | — |
| 2023-09-26 | 19.94 | $0.74 | — |
| 2023-09-25 | 19.94 | $0.74 | — |
| 2023-09-22 | 19.94 | $0.74 | — |
| 2023-09-21 | 19.94 | $0.74 | — |
| 2023-09-20 | 19.94 | $0.74 | — |
| 2023-09-19 | 19.94 | $0.74 | — |
| 2023-09-18 | 19.94 | $0.74 | — |
| 2023-09-15 | 19.94 | $0.74 | — |
| 2023-09-14 | 19.94 | $0.74 | — |
| 2023-09-13 | 19.94 | $0.74 | — |
| 2023-09-12 | 19.94 | $0.74 | — |
| 2023-09-11 | 19.94 | $0.74 | — |
| 2023-09-08 | 19.94 | $0.74 | — |
| 2023-09-07 | 19.94 | $0.74 | — |
| 2023-09-06 | 19.94 | $0.74 | — |
| 2023-09-05 | 19.94 | $0.74 | 126 |
| 2023-09-01 | 21.47 | $0.74 | — |
| 2023-08-31 | 21.47 | $0.74 | — |
| 2023-08-30 | 21.47 | $0.74 | — |
| 2023-08-29 | 21.47 | $0.74 | — |
| 2023-08-28 | 21.47 | $0.74 | — |
| 2023-08-25 | 21.47 | $0.74 | — |
| 2023-08-24 | 21.47 | $0.74 | — |
| 2023-08-23 | 21.47 | $0.74 | 107 |
| 2023-08-22 | 87.13 | $0.81 | — |
| 2023-08-21 | 87.13 | $0.81 | — |
| 2023-08-18 | 87.13 | $0.81 | — |
| 2023-08-17 | 87.13 | $0.81 | — |
| 2023-08-16 | 87.13 | $0.81 | — |
| 2023-08-15 | 87.13 | $0.81 | — |
| 2023-08-14 | 87.13 | $0.81 | — |
| 2023-08-11 | 87.13 | $0.81 | — |
| 2023-08-10 | 87.13 | $0.81 | — |
| 2023-08-09 | 87.13 | $0.81 | — |
| 2023-08-08 | 87.13 | $0.81 | — |
| 2023-08-07 | 87.13 | $0.81 | — |
| 2023-08-04 | 87.13 | $0.81 | — |
| 2023-08-03 | 87.13 | $0.81 | — |
| 2023-08-02 | 87.13 | $0.81 | — |
| 2023-08-01 | 87.13 | $0.81 | — |
| 2023-07-31 | 87.13 | $0.81 | — |
| 2023-07-28 | 87.13 | $0.81 | 427 |
| 2023-07-27 | 8.13 | $0.76 | — |
| 2023-07-26 | 8.13 | $0.76 | — |
| 2023-07-25 | 8.13 | $0.76 | — |
| 2023-07-24 | 8.13 | $0.76 | — |
| 2023-07-21 | 8.13 | $0.76 | — |
| 2023-07-20 | 8.13 | $0.76 | — |
| 2023-07-19 | 8.13 | $0.76 | — |
| 2023-07-18 | 8.13 | $0.76 | — |
| 2023-07-17 | 8.13 | $0.76 | — |
| 2023-07-14 | 8.13 | $0.76 | — |
| 2023-07-13 | 8.13 | $0.76 | — |
| 2023-07-12 | 8.13 | $0.76 | — |
| 2023-07-11 | 8.13 | $0.76 | — |
| 2023-07-10 | 8.13 | $0.76 | — |
| 2023-07-07 | 8.13 | $0.76 | — |
| 2023-07-06 | 8.13 | $0.76 | — |
| 2023-07-05 | 8.13 | $0.76 | — |
| 2023-07-03 | 8.13 | $0.76 | — |
| 2023-06-30 | 8.13 | $0.76 | — |
| 2023-06-29 | 8.13 | $0.76 | — |
| 2023-06-28 | 8.13 | $0.76 | — |
| 2023-06-27 | 8.13 | $0.76 | — |
| 2023-06-26 | 8.13 | $0.76 | — |
| 2023-06-23 | 8.13 | $0.76 | — |
| 2023-06-22 | 8.13 | $0.76 | — |
| 2023-06-21 | 8.13 | $0.76 | — |
| 2023-06-20 | 8.13 | $0.76 | — |
| 2023-06-16 | 8.13 | $0.76 | — |
| 2023-06-15 | 8.13 | $0.76 | — |
| 2023-06-14 | 8.13 | $0.76 | — |
| 2023-06-13 | 8.13 | $0.76 | — |
| 2023-06-12 | 8.13 | $0.76 | — |
| 2023-06-09 | 8.13 | $0.76 | — |
| 2023-06-08 | 8.13 | $0.76 | — |
| 2023-06-07 | 8.13 | $0.76 | — |
| 2023-06-06 | 8.13 | $0.76 | — |
| 2023-06-05 | 8.13 | $0.76 | — |
| 2023-06-02 | 8.13 | $0.76 | — |
| 2023-06-01 | 8.13 | $0.76 | — |
| 2023-05-31 | 8.13 | $0.76 | — |
| 2023-05-30 | 8.13 | $0.76 | — |
| 2023-05-26 | 8.13 | $0.76 | — |
| 2023-05-25 | 8.13 | $0.76 | — |
| 2023-05-24 | 8.13 | $0.76 | — |
| 2023-05-23 | 8.13 | $0.76 | — |
| 2023-05-22 | 8.13 | $0.76 | — |
| 2023-05-19 | 8.13 | $0.76 | — |
| 2023-05-18 | 8.13 | $0.76 | 15300 |
| 2023-05-17 | 10.59 | $0.78 | — |
| 2023-05-16 | 10.59 | $0.78 | — |
| 2023-05-15 | 10.59 | $0.78 | 439 |
| 2023-05-12 | 15.69 | $0.81 | — |
| 2023-05-11 | 15.69 | $0.81 | — |
| 2023-05-10 | 15.69 | $0.81 | — |
| 2023-05-09 | 15.69 | $0.81 | 1500 |
| 2023-05-08 | 98.98 | $0.86 | — |
| 2023-05-05 | 98.98 | $0.86 | — |
| 2023-05-04 | 98.98 | $0.86 | — |
| 2023-05-03 | 98.98 | $0.86 | — |
| 2023-05-02 | 98.98 | $0.86 | — |
| 2023-05-01 | 98.98 | $0.86 | — |
| 2023-04-28 | 98.98 | $0.86 | — |
| 2023-04-27 | 98.98 | $0.86 | — |
| 2023-04-26 | 98.98 | $0.86 | — |
| 2023-04-25 | 98.98 | $0.86 | — |
| 2023-04-24 | 98.98 | $0.86 | — |
| 2023-04-21 | 98.98 | $0.86 | — |
| 2023-04-20 | 98.98 | $0.86 | — |
| 2023-04-19 | 98.98 | $0.86 | — |
| 2023-04-18 | 98.98 | $0.86 | — |
| 2023-04-17 | 98.98 | $0.86 | — |
| 2023-04-14 | 98.98 | $0.86 | — |
| 2023-04-13 | 98.98 | $0.86 | — |
| 2023-04-12 | 98.98 | $0.86 | — |
| 2023-04-11 | 98.98 | $0.86 | — |
| 2023-04-10 | 98.98 | $0.86 | — |
| 2023-04-06 | 98.98 | $0.86 | — |
| 2023-04-05 | 98.98 | $0.86 | — |
| 2023-04-04 | 98.98 | $0.86 | — |
| 2023-04-03 | 98.98 | $0.86 | — |
| 2023-03-31 | 98.98 | $0.86 | — |
| 2023-03-30 | 98.98 | $0.86 | — |
| 2023-03-29 | 98.98 | $0.86 | — |
| 2023-03-28 | 98.98 | $0.86 | — |
| 2023-03-27 | 98.98 | $0.86 | — |
| 2023-03-24 | 98.98 | $0.86 | — |
| 2023-03-23 | 98.98 | $0.86 | — |
| 2023-03-22 | 98.98 | $0.86 | — |
| 2023-03-21 | 98.98 | $0.86 | — |
| 2023-03-20 | 98.98 | $0.86 | — |
| 2023-03-17 | 98.98 | $0.86 | — |
| 2023-03-16 | 98.98 | $0.86 | — |
| 2023-03-15 | 98.98 | $0.86 | — |
| 2023-03-14 | 98.98 | $0.86 | — |
| 2023-03-13 | 98.98 | $0.86 | — |
| 2023-03-10 | 98.98 | $0.86 | — |
| 2023-03-09 | 98.98 | $0.86 | — |
| 2023-03-08 | 98.98 | $0.86 | — |
| 2023-03-07 | 98.98 | $0.86 | — |
| 2023-03-06 | 98.98 | $0.86 | — |
| 2023-03-03 | 98.98 | $0.86 | — |
| 2023-03-02 | 98.98 | $0.86 | — |
| 2023-03-01 | 98.98 | $0.86 | — |
| 2023-02-28 | 98.98 | $0.86 | — |
| 2023-02-27 | 98.98 | $0.86 | — |
| 2023-02-24 | 98.98 | $0.86 | — |
| 2023-02-23 | 98.98 | $0.86 | — |
| 2023-02-22 | 98.98 | $0.86 | — |
| 2023-02-21 | 98.98 | $0.86 | — |
| 2023-02-17 | 98.98 | $0.86 | — |
| 2023-02-16 | 98.98 | $0.86 | — |
| 2023-02-15 | 98.98 | $0.86 | — |
| 2023-02-14 | 98.98 | $0.86 | — |
| 2023-02-13 | 98.98 | $0.86 | — |
| 2023-02-10 | 98.98 | $0.86 | — |
| 2023-02-09 | 98.98 | $0.86 | 103 |
| 2023-02-08 | 0.82 | $0.63 | — |
| 2023-02-07 | 0.82 | $0.63 | — |
| 2023-02-06 | 0.82 | $0.63 | — |
| 2023-02-03 | 0.82 | $0.63 | — |
| 2023-02-02 | 0.82 | $0.63 | — |
| 2023-02-01 | 0.82 | $0.63 | — |
| 2023-01-31 | 0.82 | $0.63 | — |
| 2023-01-30 | 0.82 | $0.63 | — |
| 2023-01-27 | 0.82 | $0.63 | — |
| 2023-01-26 | 0.82 | $0.63 | — |
| 2023-01-25 | 0.82 | $0.63 | — |
| 2023-01-24 | 0.82 | $0.63 | — |
| 2023-01-23 | 0.82 | $0.63 | — |
| 2023-01-20 | 0.82 | $0.63 | — |
| 2023-01-19 | 0.82 | $0.63 | — |
| 2023-01-18 | 0.82 | $0.63 | — |
| 2023-01-17 | 0.82 | $0.63 | — |
| 2023-01-13 | 0.82 | $0.63 | — |
| 2023-01-12 | 0.82 | $0.63 | — |
| 2023-01-11 | 0.82 | $0.63 | — |
| 2023-01-10 | 0.82 | $0.63 | — |
| 2023-01-09 | 0.82 | $0.63 | — |
| 2023-01-06 | 0.82 | $0.63 | — |
| 2023-01-05 | 0.82 | $0.63 | — |
| 2023-01-04 | 0.82 | $0.63 | — |
| 2023-01-03 | 0.82 | $0.63 | — |
| 2022-12-30 | 0.82 | $0.63 | — |
| 2022-12-29 | 0.82 | $0.63 | — |
| 2022-12-28 | 0.82 | $0.63 | — |
| 2022-12-27 | 0.82 | $0.63 | — |
| 2022-12-23 | 0.82 | $0.63 | — |
| 2022-12-22 | 0.82 | $0.63 | — |
| 2022-12-21 | 0.82 | $0.63 | — |
| 2022-12-20 | 0.82 | $0.63 | — |
| 2022-12-19 | 0.82 | $0.63 | — |
| 2022-12-16 | 0.82 | $0.63 | — |
| 2022-12-15 | 0.82 | $0.63 | — |
| 2022-12-14 | 0.82 | $0.63 | — |
| 2022-12-13 | 0.82 | $0.63 | — |
| 2022-12-12 | 0.82 | $0.63 | — |
| 2022-12-09 | 0.82 | $0.63 | — |
| 2022-12-08 | 0.82 | $0.63 | — |
| 2022-12-07 | 0.82 | $0.63 | — |
| 2022-12-06 | 0.82 | $0.63 | — |
| 2022-12-05 | 0.82 | $0.63 | — |
| 2022-12-02 | 0.82 | $0.63 | — |
| 2022-12-01 | 0.82 | $0.63 | — |
| 2022-11-30 | 0.82 | $0.63 | — |
| 2022-11-29 | 0.82 | $0.63 | — |
| 2022-11-28 | 0.82 | $0.63 | — |
| 2022-11-25 | 0.82 | $0.63 | — |
| 2022-11-23 | 0.82 | $0.63 | — |
| 2022-11-22 | 0.82 | $0.63 | — |
| 2022-11-21 | 0.82 | $0.63 | — |
| 2022-11-18 | 0.82 | $0.63 | — |
| 2022-11-17 | 0.82 | $0.63 | — |
| 2022-11-16 | 0.82 | $0.63 | — |
| 2022-11-15 | 0.82 | $0.63 | — |
| 2022-11-14 | 0.82 | $0.63 | — |
| 2022-11-11 | 0.82 | $0.63 | — |
| 2022-11-10 | 0.82 | $0.63 | — |
| 2022-11-09 | 0.82 | $0.63 | — |
| 2022-11-08 | 0.82 | $0.63 | — |
| 2022-11-07 | 0.82 | $0.63 | — |
| 2022-11-04 | 0.82 | $0.63 | — |
| 2022-11-03 | 0.82 | $0.63 | — |
| 2022-11-02 | 0.82 | $0.63 | — |
| 2022-11-01 | 0.82 | $0.63 | — |
| 2022-10-31 | 0.82 | $0.63 | — |
| 2022-10-28 | 0.82 | $0.63 | — |
| 2022-10-27 | 0.82 | $0.63 | — |
| 2022-10-26 | 0.82 | $0.63 | — |
| 2022-10-25 | 0.82 | $0.63 | — |
| 2022-10-24 | 0.82 | $0.63 | — |
| 2022-10-21 | 0.82 | $0.63 | 176100 |
| 2022-10-20 | 1.05 | $0.66 | — |
| 2022-10-19 | 1.05 | $0.66 | — |
| 2022-10-18 | 1.05 | $0.66 | — |
| 2022-10-17 | 1.05 | $0.66 | 1000 |
| 2022-10-14 | 1.34 | $0.68 | — |
| 2022-10-13 | 1.34 | $0.68 | 2000 |
| 2022-10-12 | 8.80 | $0.76 | — |
| 2022-10-11 | 8.80 | $0.76 | — |
| 2022-10-10 | 8.80 | $0.76 | — |
| 2022-10-07 | 8.80 | $0.76 | — |
| 2022-10-06 | 8.80 | $0.76 | — |
| 2022-10-05 | 8.80 | $0.76 | — |
| 2022-10-04 | 8.80 | $0.76 | — |
| 2022-10-03 | 8.80 | $0.76 | — |
| 2022-09-30 | 8.80 | $0.76 | — |
| 2022-09-29 | 8.80 | $0.76 | — |
| 2022-09-28 | 8.80 | $0.76 | — |
| 2022-09-27 | 8.80 | $0.76 | — |
| 2022-09-26 | 8.80 | $0.76 | — |
| 2022-09-23 | 8.80 | $0.76 | — |
| 2022-09-22 | 8.80 | $0.76 | — |
| 2022-09-21 | 8.80 | $0.76 | — |
| 2022-09-20 | 8.80 | $0.76 | — |
| 2022-09-19 | 8.80 | $0.76 | — |
| 2022-09-16 | 8.80 | $0.76 | — |
| 2022-09-15 | 8.80 | $0.76 | — |
| 2022-09-14 | 8.80 | $0.76 | — |
| 2022-09-13 | 8.80 | $0.76 | — |
| 2022-09-12 | 8.80 | $0.76 | — |
| 2022-09-09 | 8.80 | $0.76 | — |
| 2022-09-08 | 8.80 | $0.76 | — |
| 2022-09-07 | 8.80 | $0.76 | 150 |
| 2022-09-06 | 100.00 | $0.81 | — |
| 2022-09-02 | 100.00 | $0.81 | — |
| 2022-09-01 | 100.00 | $0.81 | — |
| 2022-08-31 | 100.00 | $0.81 | — |
| 2022-08-30 | 100.00 | $0.81 | — |
| 2022-08-29 | 100.00 | $0.81 | — |
| 2022-08-26 | 100.00 | $0.81 | — |
| 2022-08-25 | 100.00 | $0.81 | — |
| 2022-08-24 | 100.00 | $0.81 | — |
| 2022-08-23 | 100.00 | $0.81 | — |
| 2022-08-22 | 100.00 | $0.81 | — |
| 2022-08-19 | 100.00 | $0.81 | — |
| 2022-08-18 | 100.00 | $0.81 | — |
| 2022-08-17 | 100.00 | $0.81 | — |
| 2022-08-16 | 100.00 | $0.81 | — |
| 2022-08-15 | 100.00 | $0.81 | — |
| 2022-08-12 | 100.00 | $0.81 | — |
| 2022-08-11 | 100.00 | $0.81 | — |
| 2022-08-10 | 100.00 | $0.81 | — |
| 2022-08-09 | 100.00 | $0.81 | — |
| 2022-08-08 | 100.00 | $0.81 | — |
| 2022-08-05 | 100.00 | $0.81 | — |
| 2022-08-04 | 100.00 | $0.81 | — |
| 2022-08-03 | 100.00 | $0.81 | — |
| 2022-08-02 | 100.00 | $0.81 | — |
| 2022-08-01 | 100.00 | $0.81 | — |
| 2022-07-29 | 100.00 | $0.81 | — |
| 2022-07-28 | 100.00 | $0.81 | — |
| 2022-07-27 | 100.00 | $0.81 | — |
| 2022-07-26 | 100.00 | $0.81 | — |
| 2022-07-25 | 100.00 | $0.81 | — |
| 2022-07-22 | 100.00 | $0.81 | — |
| 2022-07-21 | 100.00 | $0.81 | — |
| 2022-07-20 | 100.00 | $0.81 | — |
| 2022-07-19 | 100.00 | $0.81 | — |
| 2022-07-18 | 100.00 | $0.81 | — |
| 2022-07-15 | 100.00 | $0.81 | — |
| 2022-07-14 | 100.00 | $0.81 | — |
| 2022-07-13 | 100.00 | $0.81 | — |
| 2022-07-12 | 100.00 | $0.81 | — |
| 2022-07-11 | 100.00 | $0.81 | — |
| 2022-07-08 | 100.00 | $0.81 | — |
| 2022-07-07 | 100.00 | $0.81 | — |
| 2022-07-06 | 100.00 | $0.81 | — |
| 2022-07-05 | 100.00 | $0.81 | — |
| 2022-07-01 | 100.00 | $0.81 | — |
| 2022-06-30 | 100.00 | $0.81 | — |
| 2022-06-29 | 100.00 | $0.81 | — |
| 2022-06-28 | 100.00 | $0.81 | — |
| 2022-06-27 | 100.00 | $0.81 | — |
| 2022-06-24 | 100.00 | $0.81 | — |
| 2022-06-23 | 100.00 | $0.81 | — |
| 2022-06-22 | 100.00 | $0.81 | — |
| 2022-06-21 | 100.00 | $0.81 | 27000 |
| 2022-06-17 | 0.00 | $0.73 | — |
| 2022-06-16 | 0.00 | $0.73 | — |
| 2022-06-15 | 0.00 | $0.73 | — |
| 2022-06-14 | 0.00 | $0.73 | — |
| 2022-06-13 | 0.00 | $0.73 | — |
| 2022-06-10 | 0.00 | $0.73 | — |
| 2022-06-09 | 0.00 | $0.73 | — |
| 2022-06-08 | 0.00 | $0.73 | — |
| 2022-06-07 | 0.00 | $0.73 | — |
| 2022-06-06 | 0.00 | $0.73 | — |
| 2022-06-03 | 0.00 | $0.73 | — |
| 2022-06-02 | 0.00 | $0.73 | — |
| 2022-06-01 | 0.00 | $0.73 | — |
| 2022-05-31 | 0.00 | $0.73 | — |
| 2022-05-27 | 0.00 | $0.73 | — |
| 2022-05-26 | 0.00 | $0.73 | — |
| 2022-05-25 | 0.00 | $0.73 | — |
| 2022-05-24 | 0.00 | $0.73 | — |
| 2022-05-23 | 0.00 | $0.73 | — |
| 2022-05-20 | 0.00 | $0.73 | — |
| 2022-05-19 | 0.00 | $0.73 | — |
| 2022-05-18 | 0.00 | $0.73 | — |
| 2022-05-17 | 0.00 | $0.73 | — |
| 2022-05-16 | 0.00 | $0.73 | — |
| 2022-05-13 | 0.00 | $0.73 | — |
| 2022-05-12 | 0.00 | $0.73 | — |
| 2022-05-11 | 0.00 | $0.73 | — |
| 2022-05-10 | 0.00 | $0.73 | — |
| 2022-05-09 | 0.00 | $0.73 | — |
| 2022-05-06 | 0.00 | $0.73 | — |
| 2022-05-05 | 0.00 | $0.73 | — |
| 2022-05-04 | 0.00 | $0.73 | — |
| 2022-05-03 | 0.00 | $0.73 | — |
| 2022-05-02 | 0.00 | $0.73 | — |
| 2022-04-29 | 0.00 | $0.73 | — |
| 2022-04-28 | 0.00 | $0.73 | — |
| 2022-04-27 | 0.00 | $0.73 | — |
| 2022-04-26 | 0.00 | $0.73 | — |
| 2022-04-25 | 0.00 | $0.73 | — |
| 2022-04-22 | 0.00 | $0.73 | — |
| 2022-04-21 | 0.00 | $0.73 | — |
| 2022-04-20 | 0.00 | $0.73 | — |
| 2022-04-19 | 0.00 | $0.73 | — |
| 2022-04-18 | 0.00 | $0.73 | — |
| 2022-04-14 | 0.00 | $0.73 | — |
| 2022-04-13 | 0.00 | $0.73 | — |
| 2022-04-12 | 0.00 | $0.73 | — |
| 2022-04-11 | 0.00 | $0.73 | — |
| 2022-04-08 | 0.00 | $0.73 | — |
| 2022-04-07 | 0.00 | $0.73 | — |
| 2022-04-06 | 0.00 | $0.73 | — |
| 2022-04-05 | 0.00 | $0.73 | — |
| 2022-04-04 | 0.00 | $0.73 | — |
| 2022-04-01 | 0.00 | $0.73 | — |
| 2022-03-31 | 0.00 | $0.73 | — |
| 2022-03-30 | 0.00 | $0.73 | — |
| 2022-03-29 | 0.00 | $0.73 | — |
| 2022-03-28 | 0.00 | $0.73 | — |
| 2022-03-25 | 0.00 | $0.73 | — |
| 2022-03-24 | 0.00 | $0.73 | — |
| 2022-03-23 | 0.00 | $0.73 | — |
| 2022-03-22 | 0.00 | $0.73 | — |
| 2022-03-21 | 0.00 | $0.73 | — |
| 2022-03-18 | 0.00 | $0.73 | — |
| 2022-03-17 | 0.00 | $0.73 | — |
| 2022-03-16 | 0.00 | $0.73 | — |
| 2022-03-15 | 0.00 | $0.73 | — |
| 2022-03-14 | 0.00 | $0.73 | — |
| 2022-03-11 | 0.00 | $0.73 | — |
| 2022-03-10 | 0.00 | $0.73 | — |
| 2022-03-09 | 0.00 | $0.73 | — |
| 2022-03-08 | 0.00 | $0.73 | — |
| 2022-03-07 | 0.00 | $0.73 | — |
| 2022-03-04 | 0.00 | $0.73 | — |
| 2022-03-03 | 0.00 | $0.73 | — |
| 2022-03-02 | 0.00 | $0.73 | — |
| 2022-03-01 | 0.00 | $0.73 | — |
| 2022-02-28 | 0.00 | $0.73 | — |
| 2022-02-25 | 0.00 | $0.73 | — |
| 2022-02-24 | 0.00 | $0.73 | — |
| 2022-02-23 | 0.00 | $0.73 | — |
| 2022-02-22 | 0.00 | $0.73 | — |
| 2022-02-18 | 0.00 | $0.73 | — |
| 2022-02-17 | 0.00 | $0.73 | — |
| 2022-02-16 | 0.00 | $0.73 | — |
| 2022-02-15 | 0.00 | $0.73 | — |
| 2022-02-14 | 0.00 | $0.73 | — |
| 2022-02-11 | 0.00 | $0.73 | — |
| 2022-02-10 | 0.00 | $0.73 | — |
| 2022-02-09 | 0.00 | $0.73 | — |
| 2022-02-08 | 0.00 | $0.73 | — |
| 2022-02-07 | 0.00 | $0.73 | — |
| 2022-02-04 | 0.00 | $0.73 | — |
| 2022-02-03 | 0.00 | $0.73 | — |
| 2022-02-02 | 0.00 | $0.73 | — |
| 2022-02-01 | 0.00 | $0.73 | — |
| 2022-01-31 | 0.00 | $0.73 | — |
| 2022-01-28 | 0.00 | $0.73 | — |
| 2022-01-27 | 0.00 | $0.73 | — |
| 2022-01-26 | 0.00 | $0.73 | — |
| 2022-01-25 | 0.00 | $0.73 | — |
| 2022-01-24 | 0.00 | $0.73 | — |
| 2022-01-21 | 0.00 | $0.73 | — |
| 2022-01-20 | 0.00 | $0.73 | — |
| 2022-01-19 | 0.00 | $0.73 | — |
| 2022-01-18 | 0.00 | $0.73 | — |
| 2022-01-14 | 0.00 | $0.73 | — |
| 2022-01-13 | 0.00 | $0.73 | — |
| 2022-01-12 | 0.00 | $0.73 | — |
| 2022-01-11 | 0.00 | $0.73 | — |
| 2022-01-10 | 0.00 | $0.73 | — |
| 2022-01-07 | 0.00 | $0.73 | — |
| 2022-01-06 | 0.00 | $0.73 | — |
| 2022-01-05 | 0.00 | $0.73 | — |
| 2022-01-04 | 0.00 | $0.73 | — |
| 2022-01-03 | 0.00 | $0.73 | — |
| 2021-12-31 | 0.00 | $0.73 | — |
| 2021-12-30 | 0.00 | $0.73 | — |
| 2021-12-29 | 0.00 | $0.73 | — |
| 2021-12-28 | 0.00 | $0.73 | — |
| 2021-12-27 | 0.00 | $0.73 | — |
| 2021-12-23 | 0.00 | $0.73 | — |
| 2021-12-22 | 0.00 | $0.73 | — |
| 2021-12-21 | 0.00 | $0.73 | — |
| 2021-12-20 | 0.00 | $0.73 | — |
| 2021-12-17 | 0.00 | $0.73 | — |
| 2021-12-16 | 0.00 | $0.73 | — |
| 2021-12-15 | 0.00 | $0.73 | — |
| 2021-12-14 | 0.00 | $0.73 | — |
| 2021-12-13 | 0.00 | $0.73 | — |
| 2021-12-10 | 0.00 | $0.73 | — |
| 2021-12-09 | 0.00 | $0.73 | — |
| 2021-12-08 | 0.00 | $0.73 | — |
| 2021-12-07 | 0.00 | $0.73 | — |
| 2021-12-06 | 0.00 | $0.73 | — |
| 2021-12-03 | 0.00 | $0.73 | — |
| 2021-12-02 | 0.00 | $0.73 | — |
| 2021-12-01 | 0.00 | $0.73 | — |
| 2021-11-30 | 0.00 | $0.73 | — |
| 2021-11-29 | 0.00 | $0.73 | — |
| 2021-11-26 | 0.00 | $0.73 | — |
| 2021-11-24 | 0.00 | $0.73 | — |
| 2021-11-23 | 0.00 | $0.73 | — |
| 2021-11-22 | 0.00 | $0.73 | — |
| 2021-11-19 | 0.00 | $0.73 | — |
| 2021-11-18 | 0.00 | $0.73 | — |
| 2021-11-17 | 0.00 | $0.73 | — |
| 2021-11-16 | 0.00 | $0.73 | — |
| 2021-11-15 | 0.00 | $0.73 | — |
| 2021-11-12 | 0.00 | $0.73 | — |
| 2021-11-11 | 0.00 | $0.73 | — |
| 2021-11-10 | 0.00 | $0.73 | — |
| 2021-11-09 | 0.00 | $0.73 | — |
| 2021-11-08 | 0.00 | $0.73 | — |
| 2021-11-05 | 0.00 | $0.73 | — |
| 2021-11-04 | 0.00 | $0.73 | — |
| 2021-11-03 | 0.00 | $0.73 | — |
| 2021-11-02 | 0.00 | $0.73 | — |
| 2021-11-01 | 0.00 | $0.73 | — |
| 2021-10-29 | 0.00 | $0.73 | — |
| 2021-10-28 | 0.00 | $0.73 | — |
| 2021-10-27 | 0.00 | $0.73 | — |
| 2021-10-26 | 0.00 | $0.73 | — |
| 2021-10-25 | 0.00 | $0.73 | — |
| 2021-10-22 | 0.00 | $0.73 | — |
| 2021-10-21 | 0.00 | $0.73 | — |
| 2021-10-20 | 0.00 | $0.73 | — |
| 2021-10-19 | 0.00 | $0.73 | — |
| 2021-10-18 | 0.00 | $0.73 | — |
| 2021-10-15 | 0.00 | $0.73 | — |
| 2021-10-14 | 0.00 | $0.73 | — |
| 2021-10-13 | 0.00 | $0.73 | — |
| 2021-10-12 | 0.00 | $0.73 | — |
| 2021-10-11 | 0.00 | $0.73 | — |
| 2021-10-08 | 0.00 | $0.73 | — |
| 2021-10-07 | 0.00 | $0.73 | — |
| 2021-10-06 | 0.00 | $0.73 | — |
| 2021-10-05 | 0.00 | $0.73 | — |
| 2021-10-04 | 0.00 | $0.73 | — |
| 2021-10-01 | 0.00 | $0.73 | — |
| 2021-09-30 | 0.00 | $0.73 | — |
| 2021-09-29 | 0.00 | $0.73 | — |
| 2021-09-28 | 0.00 | $0.73 | — |
| 2021-09-27 | 0.00 | $0.73 | — |
| 2021-09-24 | 0.00 | $0.73 | — |
| 2021-09-23 | 0.00 | $0.73 | — |
| 2021-09-22 | 0.00 | $0.73 | — |
| 2021-09-21 | 0.00 | $0.73 | — |
| 2021-09-20 | 0.00 | $0.73 | — |
| 2021-09-17 | 0.00 | $0.73 | — |
| 2021-09-16 | 0.00 | $0.73 | — |
| 2021-09-15 | 0.00 | $0.73 | — |
| 2021-09-14 | 0.00 | $0.73 | — |
| 2021-09-13 | 0.00 | $0.73 | — |
| 2021-09-10 | 0.00 | $0.73 | — |
| 2021-09-09 | 0.00 | $0.73 | — |
| 2021-09-08 | 0.00 | $0.73 | — |
| 2021-09-07 | 0.00 | $0.73 | — |
| 2021-09-03 | 0.00 | $0.73 | — |
| 2021-09-02 | 0.00 | $0.73 | — |
| 2021-09-01 | 0.00 | $0.73 | — |
| 2021-08-31 | 0.00 | $0.73 | — |
| 2021-08-30 | 0.00 | $0.73 | — |
| 2021-08-27 | 0.00 | $0.73 | — |
| 2021-08-26 | 0.00 | $0.73 | — |
| 2021-08-25 | 0.00 | $0.73 | — |
| 2021-08-24 | 0.00 | $0.73 | — |
| 2021-08-23 | 0.00 | $0.73 | — |
| 2021-08-20 | 0.00 | $0.73 | — |
| 2021-08-19 | 0.00 | $0.73 | — |
| 2021-08-18 | 0.00 | $0.73 | — |
| 2021-08-17 | 0.00 | $0.73 | — |
| 2021-08-16 | 0.00 | $0.73 | — |
| 2021-08-13 | 0.00 | $0.73 | — |
| 2021-08-12 | 0.00 | $0.73 | — |
| 2021-08-11 | 0.00 | $0.73 | — |
| 2021-08-10 | 0.00 | $0.73 | — |
| 2021-08-09 | 0.00 | $0.73 | — |
| 2021-08-06 | 0.00 | $0.73 | — |
| 2021-08-05 | 0.00 | $0.73 | — |
| 2021-08-04 | 0.00 | $0.73 | — |
| 2021-08-03 | 0.00 | $0.73 | — |
| 2021-08-02 | 0.00 | $0.73 | — |
| 2021-07-30 | 0.00 | $0.73 | — |
| 2021-07-29 | 0.00 | $0.73 | — |
| 2021-07-28 | 0.00 | $0.73 | — |
| 2021-07-27 | 0.00 | $0.73 | — |
| 2021-07-26 | 0.00 | $0.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$0.74
Vol: 34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $0.74 | 34 |
| 2026-03-26 | -100.00 | $0.74 | 34 |
| 2026-03-25 | -100.00 | $0.74 | 34 |
| 2026-03-24 | -100.00 | $0.74 | 34 |
| 2026-03-23 | -100.00 | $0.74 | 34 |
| 2026-03-20 | -100.00 | $0.74 | 34 |
| 2026-03-19 | -100.00 | $0.74 | 34 |
| 2026-03-18 | -100.00 | $0.74 | 34 |
| 2026-03-17 | -100.00 | $0.74 | 34 |
| 2026-03-16 | -100.00 | $0.74 | — |
| 2026-03-13 | -100.00 | $0.74 | 34 |
| 2026-03-12 | -100.00 | $0.74 | 34 |
| 2026-03-11 | -100.00 | $0.74 | 34 |
| 2026-03-10 | -100.00 | $0.74 | 34 |
| 2026-03-09 | -100.00 | $0.74 | 34 |
| 2026-03-06 | -100.00 | $0.74 | 34 |
| 2026-03-05 | -100.00 | $0.74 | 34 |
| 2026-03-04 | -100.00 | $0.74 | 34 |
| 2026-03-03 | -37.65 | $0.74 | 100 |
| 2026-03-02 | -13.53 | $0.76 | 34 |
| 2026-02-27 | -13.53 | $0.76 | 1000 |
| 2026-02-26 | 0.00 | $0.78 | 34 |
| 2026-02-25 | 0.00 | $0.78 | 34 |
| 2026-02-24 | 0.00 | $0.78 | 34 |
| 2026-02-23 | 0.00 | $0.78 | 34 |
| 2026-02-20 | 0.00 | $0.78 | — |
| 2026-02-19 | 0.00 | $0.78 | — |
| 2026-02-18 | 0.00 | $0.78 | — |
| 2026-02-17 | 0.00 | $0.78 | — |
| 2026-02-13 | 0.00 | $0.78 | — |
| 2026-02-12 | 0.00 | $0.78 | — |
| 2026-02-11 | 0.00 | $0.78 | — |
| 2026-02-10 | 0.00 | $0.78 | — |
| 2026-02-09 | 0.00 | $0.78 | — |
| 2026-02-06 | 0.00 | $0.78 | — |
| 2026-02-05 | 0.00 | $0.78 | 34 |
| 2026-02-04 | 0.00 | $0.78 | 5374 |
| 2025-12-19 | -100.00 | $0.67 | 34 |
| 2025-12-18 | -100.00 | $0.67 | 34 |
| 2025-12-17 | -100.00 | $0.67 | 34 |
| 2025-12-16 | -100.00 | $0.67 | 34 |
| 2025-12-15 | -100.00 | $0.67 | — |
| 2025-12-12 | -100.00 | $0.67 | — |
| 2025-12-11 | -100.00 | $0.67 | — |
| 2025-12-10 | -100.00 | $0.67 | 34 |
| 2025-12-09 | -100.00 | $0.67 | — |
| 2025-12-08 | -100.00 | $0.67 | 34 |
| 2025-12-05 | -100.00 | $0.67 | 34 |
| 2025-12-04 | -100.00 | $0.67 | 34 |
| 2025-12-03 | -100.00 | $0.67 | 34 |
| 2025-12-02 | -100.00 | $0.67 | 34 |
| 2025-12-01 | -100.00 | $0.67 | 34 |
| 2025-11-28 | -100.00 | $0.67 | 34 |
| 2025-11-26 | -100.00 | $0.67 | 34 |
| 2025-11-25 | -100.00 | $0.67 | — |
| 2025-11-24 | -100.00 | $0.67 | 2000 |
| 2025-10-20 | -100.00 | $0.68 | — |
| 2025-10-17 | -100.00 | $0.68 | — |
| 2025-10-16 | -100.00 | $0.68 | — |
| 2025-10-15 | -100.00 | $0.68 | — |
| 2025-10-14 | -100.00 | $0.68 | — |
| 2025-10-13 | -100.00 | $0.68 | — |
| 2025-10-10 | -100.00 | $0.68 | — |
| 2025-10-09 | -100.00 | $0.68 | — |
| 2025-10-08 | -100.00 | $0.68 | — |
| 2025-10-07 | -100.00 | $0.68 | — |
| 2025-10-06 | -100.00 | $0.68 | — |
| 2025-10-03 | -100.00 | $0.68 | — |
| 2025-10-02 | -100.00 | $0.68 | — |
| 2025-10-01 | -100.00 | $0.68 | — |
| 2025-09-30 | -100.00 | $0.68 | — |
| 2025-09-29 | -100.00 | $0.68 | — |
| 2025-09-26 | -100.00 | $0.68 | — |
| 2025-09-25 | -100.00 | $0.68 | — |
| 2025-09-24 | -100.00 | $0.68 | 142 |
| 2025-09-23 | -100.00 | $0.68 | — |
| 2025-09-22 | -100.00 | $0.68 | — |
| 2025-09-19 | -100.00 | $0.68 | 1000 |
| 2025-09-18 | 0.00 | $0.74 | — |
| 2025-09-17 | 0.00 | $0.74 | — |
| 2025-09-16 | 0.00 | $0.74 | — |
| 2025-09-15 | 0.00 | $0.74 | — |
| 2025-09-12 | 0.00 | $0.74 | — |
| 2025-09-11 | 0.00 | $0.74 | — |
| 2025-09-10 | 0.00 | $0.74 | — |
| 2025-09-09 | 0.00 | $0.74 | — |
| 2025-09-08 | 0.00 | $0.74 | — |
| 2025-09-05 | 0.00 | $0.74 | — |
| 2025-09-04 | 0.00 | $0.74 | — |
| 2025-09-03 | 0.00 | $0.74 | — |
| 2025-09-02 | 0.00 | $0.74 | 3687 |
| 2025-08-12 | 0.00 | $0.69 | — |
| 2025-08-11 | 0.00 | $0.69 | — |
| 2025-08-08 | 0.00 | $0.69 | — |
| 2025-08-07 | 0.00 | $0.69 | — |
| 2025-08-06 | 0.00 | $0.69 | — |
| 2025-08-05 | 0.00 | $0.69 | — |
| 2025-08-04 | 0.00 | $0.69 | — |
| 2025-08-01 | 0.00 | $0.69 | — |
| 2025-07-31 | 0.00 | $0.69 | — |
| 2025-07-30 | 0.00 | $0.69 | — |
| 2025-07-29 | 0.00 | $0.69 | — |
| 2025-07-28 | 0.00 | $0.69 | — |
| 2025-07-25 | 0.00 | $0.69 | — |
| 2025-07-24 | 0.00 | $0.69 | — |
| 2025-07-23 | 0.00 | $0.69 | — |
| 2025-07-22 | 0.00 | $0.69 | — |
| 2025-07-21 | 0.00 | $0.69 | — |
| 2025-07-18 | 0.00 | $0.69 | — |
| 2025-07-17 | 0.00 | $0.69 | 1995 |
| 2025-03-19 | -100.00 | $0.63 | — |
| 2025-03-18 | -100.00 | $0.63 | — |
| 2025-03-17 | -100.00 | $0.63 | — |
| 2025-03-14 | -100.00 | $0.63 | — |
| 2025-03-13 | -100.00 | $0.63 | — |
| 2025-03-12 | -100.00 | $0.63 | — |
| 2025-03-11 | -100.00 | $0.63 | — |
| 2025-03-10 | -100.00 | $0.63 | — |
| 2025-03-07 | -100.00 | $0.63 | — |
| 2025-03-06 | -100.00 | $0.63 | — |
| 2025-03-05 | -100.00 | $0.63 | — |
| 2025-03-04 | -100.00 | $0.63 | — |
| 2025-03-03 | -100.00 | $0.63 | — |
| 2025-02-28 | -100.00 | $0.63 | — |
| 2025-02-27 | -100.00 | $0.63 | — |
| 2025-02-26 | -100.00 | $0.63 | — |
| 2025-02-25 | -100.00 | $0.63 | — |
| 2025-02-24 | -100.00 | $0.63 | — |
| 2025-02-21 | -100.00 | $0.63 | — |
| 2025-02-20 | -100.00 | $0.63 | 7480 |
| 2025-02-19 | -100.00 | $0.67 | — |
| 2025-02-18 | -100.00 | $0.67 | — |
| 2025-02-14 | -100.00 | $0.67 | — |
| 2025-02-13 | -100.00 | $0.67 | — |
| 2025-02-12 | -100.00 | $0.67 | — |
| 2025-02-11 | -100.00 | $0.67 | — |
| 2025-02-10 | -100.00 | $0.67 | — |
| 2025-02-07 | -100.00 | $0.67 | — |
| 2025-02-06 | -100.00 | $0.67 | — |
| 2025-02-05 | -100.00 | $0.67 | — |
| 2025-02-04 | -100.00 | $0.67 | — |
| 2025-02-03 | -100.00 | $0.67 | — |
| 2025-01-31 | -100.00 | $0.67 | — |
| 2025-01-30 | -100.00 | $0.67 | — |
| 2025-01-29 | -100.00 | $0.67 | 130 |
| 2024-11-14 | 0.00 | $0.72 | — |
| 2024-11-13 | 0.00 | $0.72 | — |
| 2024-11-12 | 0.00 | $0.72 | — |
| 2024-11-11 | 0.00 | $0.72 | — |
| 2024-11-08 | 0.00 | $0.72 | — |
| 2024-11-07 | 0.00 | $0.72 | — |
| 2024-11-06 | 0.00 | $0.72 | — |
| 2024-11-05 | 0.00 | $0.72 | — |
| 2024-11-04 | 0.00 | $0.72 | — |
| 2024-11-01 | 0.00 | $0.72 | — |
| 2024-10-31 | 0.00 | $0.72 | — |
| 2024-10-30 | 0.00 | $0.72 | — |
| 2024-10-29 | 0.00 | $0.72 | — |
| 2024-10-28 | 0.00 | $0.72 | — |
| 2024-10-25 | 0.00 | $0.72 | — |
| 2024-10-24 | 0.00 | $0.72 | — |
| 2024-10-23 | 0.00 | $0.72 | — |
| 2024-10-22 | 0.00 | $0.72 | — |
| 2024-10-21 | 0.00 | $0.72 | 1500 |
| 2024-07-22 | -100.00 | $0.65 | — |
| 2024-07-19 | -100.00 | $0.65 | — |
| 2024-07-18 | -100.00 | $0.65 | — |
| 2024-07-17 | -100.00 | $0.65 | — |
| 2024-07-16 | -100.00 | $0.65 | — |
| 2024-07-15 | -100.00 | $0.65 | — |
| 2024-07-12 | -100.00 | $0.65 | — |
| 2024-07-11 | -100.00 | $0.65 | — |
| 2024-07-10 | -100.00 | $0.65 | — |
| 2024-07-09 | -100.00 | $0.65 | — |
| 2024-07-08 | -100.00 | $0.65 | — |
| 2024-07-05 | -100.00 | $0.65 | — |
| 2024-07-03 | -100.00 | $0.65 | — |
| 2024-07-02 | -100.00 | $0.65 | — |
| 2024-07-01 | -100.00 | $0.65 | — |
| 2024-06-28 | -100.00 | $0.65 | — |
| 2024-06-27 | -100.00 | $0.65 | — |
| 2024-06-26 | -100.00 | $0.65 | — |
| 2024-06-25 | -100.00 | $0.65 | 18800 |
| 2024-06-03 | 0.00 | $0.68 | — |
| 2024-05-31 | 0.00 | $0.68 | — |
| 2024-05-30 | 0.00 | $0.68 | — |
| 2024-05-29 | 0.00 | $0.68 | — |
| 2024-05-28 | 0.00 | $0.68 | — |
| 2024-05-24 | 0.00 | $0.68 | — |
| 2024-05-23 | 0.00 | $0.68 | — |
| 2024-05-22 | 0.00 | $0.68 | — |
| 2024-05-21 | 0.00 | $0.68 | — |
| 2024-05-20 | 0.00 | $0.68 | — |
| 2024-05-17 | 0.00 | $0.68 | — |
| 2024-05-16 | 0.00 | $0.68 | — |
| 2024-05-15 | 0.00 | $0.68 | — |
| 2024-05-14 | 0.00 | $0.68 | — |
| 2024-05-13 | 0.00 | $0.68 | — |
| 2024-05-10 | 0.00 | $0.68 | — |
| 2024-05-09 | 0.00 | $0.68 | — |
| 2024-05-08 | 0.00 | $0.68 | — |
| 2024-05-07 | 0.00 | $0.68 | 300 |
| 2024-04-16 | 0.00 | $0.67 | — |
| 2024-04-15 | 0.00 | $0.67 | — |
| 2024-04-12 | 0.00 | $0.67 | — |
| 2024-04-11 | 0.00 | $0.67 | — |
| 2024-04-10 | 0.00 | $0.67 | — |
| 2024-04-09 | 0.00 | $0.67 | — |
| 2024-04-08 | 0.00 | $0.67 | — |
| 2024-04-05 | 0.00 | $0.67 | — |
| 2024-04-04 | 0.00 | $0.67 | — |
| 2024-04-03 | 0.00 | $0.67 | — |
| 2024-04-02 | 0.00 | $0.67 | — |
| 2024-04-01 | 0.00 | $0.67 | — |
| 2024-03-28 | 0.00 | $0.67 | — |
| 2024-03-27 | 0.00 | $0.67 | — |
| 2024-03-26 | 0.00 | $0.67 | — |
| 2024-03-25 | 0.00 | $0.67 | — |
| 2024-03-22 | 0.00 | $0.67 | — |
| 2024-03-21 | 0.00 | $0.67 | — |
| 2024-03-20 | 0.00 | $0.67 | 150 |
| 2024-02-21 | -100.00 | $0.67 | — |
| 2024-02-20 | -100.00 | $0.67 | — |
| 2024-02-16 | -100.00 | $0.67 | — |
| 2024-02-15 | -100.00 | $0.67 | — |
| 2024-02-14 | -100.00 | $0.67 | — |
| 2024-02-13 | -100.00 | $0.67 | — |
| 2024-02-12 | -100.00 | $0.67 | — |
| 2024-02-09 | -100.00 | $0.67 | — |
| 2024-02-08 | -100.00 | $0.67 | — |
| 2024-02-07 | -100.00 | $0.67 | — |
| 2024-02-06 | -100.00 | $0.67 | — |
| 2024-02-05 | -100.00 | $0.67 | — |
| 2024-02-02 | -100.00 | $0.67 | — |
| 2024-02-01 | -100.00 | $0.67 | — |
| 2024-01-31 | -100.00 | $0.67 | — |
| 2024-01-30 | -100.00 | $0.67 | — |
| 2024-01-29 | -100.00 | $0.67 | — |
| 2024-01-26 | -100.00 | $0.67 | — |
| 2024-01-25 | -100.00 | $0.67 | 153 |
| 2023-11-29 | 0.00 | $0.67 | — |
| 2023-11-28 | 0.00 | $0.67 | — |
| 2023-11-27 | 0.00 | $0.67 | — |
| 2023-11-24 | 0.00 | $0.67 | — |
| 2023-11-22 | 0.00 | $0.67 | — |
| 2023-11-21 | 0.00 | $0.67 | — |
| 2023-11-20 | 0.00 | $0.67 | — |
| 2023-11-17 | -71.13 | $0.67 | — |
| 2023-11-16 | -71.13 | $0.67 | — |
| 2023-11-15 | -71.13 | $0.67 | — |
| 2023-11-14 | -71.13 | $0.67 | — |
| 2023-11-13 | -71.13 | $0.67 | — |
| 2023-11-10 | -71.13 | $0.67 | — |
| 2023-11-09 | -71.13 | $0.67 | — |
| 2023-11-08 | -71.13 | $0.67 | — |
| 2023-11-07 | -71.13 | $0.67 | — |
| 2023-11-06 | -71.13 | $0.67 | — |
| 2023-11-03 | -71.13 | $0.67 | — |
| 2023-11-02 | -71.13 | $0.67 | 141 |
| 2023-11-01 | -96.03 | $0.65 | — |
| 2023-10-31 | -96.03 | $0.65 | — |
| 2023-10-30 | -96.03 | $0.65 | 596 |
| 2023-10-27 | -100.00 | $0.65 | — |
| 2023-10-26 | -100.00 | $0.65 | — |
| 2023-10-25 | -100.00 | $0.65 | — |
| 2023-10-24 | -100.00 | $0.65 | 1041 |
| 2023-09-29 | -100.00 | $0.74 | — |
| 2023-09-28 | -100.00 | $0.74 | — |
| 2023-09-27 | -100.00 | $0.74 | — |
| 2023-09-26 | -100.00 | $0.74 | — |
| 2023-09-25 | -100.00 | $0.74 | — |
| 2023-09-22 | -100.00 | $0.74 | — |
| 2023-09-21 | -100.00 | $0.74 | — |
| 2023-09-20 | -100.00 | $0.74 | — |
| 2023-09-19 | -100.00 | $0.74 | — |
| 2023-09-18 | -100.00 | $0.74 | — |
| 2023-09-15 | -100.00 | $0.74 | — |
| 2023-09-14 | -100.00 | $0.74 | — |
| 2023-09-13 | -100.00 | $0.74 | — |
| 2023-09-12 | -100.00 | $0.74 | — |
| 2023-09-11 | -100.00 | $0.74 | — |
| 2023-09-08 | -100.00 | $0.74 | — |
| 2023-09-07 | -100.00 | $0.74 | — |
| 2023-09-06 | -100.00 | $0.74 | — |
| 2023-09-05 | -100.00 | $0.74 | 126 |
| 2023-09-01 | -100.00 | $0.74 | — |
| 2023-08-31 | -100.00 | $0.74 | — |
| 2023-08-30 | -100.00 | $0.74 | — |
| 2023-08-29 | -100.00 | $0.74 | — |
| 2023-08-28 | -100.00 | $0.74 | — |
| 2023-08-25 | -100.00 | $0.74 | — |
| 2023-08-24 | -100.00 | $0.74 | — |
| 2023-08-23 | -100.00 | $0.74 | 107 |
| 2023-08-22 | 0.00 | $0.81 | — |
| 2023-08-21 | 0.00 | $0.81 | — |
| 2023-08-18 | 0.00 | $0.81 | — |
| 2023-08-17 | 0.00 | $0.81 | — |
| 2023-08-16 | 0.00 | $0.81 | — |
| 2023-08-15 | 0.00 | $0.81 | — |
| 2023-08-14 | 0.00 | $0.81 | — |
| 2023-08-11 | 0.00 | $0.81 | — |
| 2023-08-10 | 0.00 | $0.81 | — |
| 2023-08-09 | 0.00 | $0.81 | — |
| 2023-08-08 | 0.00 | $0.81 | — |
| 2023-08-07 | 0.00 | $0.81 | — |
| 2023-08-04 | 0.00 | $0.81 | — |
| 2023-08-03 | 0.00 | $0.81 | — |
| 2023-08-02 | 0.00 | $0.81 | — |
| 2023-08-01 | 0.00 | $0.81 | — |
| 2023-07-31 | 0.00 | $0.81 | — |
| 2023-07-28 | 0.00 | $0.81 | 427 |
| 2023-06-15 | -100.00 | $0.76 | — |
| 2023-06-14 | -100.00 | $0.76 | — |
| 2023-06-13 | -100.00 | $0.76 | — |
| 2023-06-12 | -100.00 | $0.76 | — |
| 2023-06-09 | -100.00 | $0.76 | — |
| 2023-06-08 | -100.00 | $0.76 | — |
| 2023-06-07 | -100.00 | $0.76 | — |
| 2023-06-06 | -100.00 | $0.76 | — |
| 2023-06-05 | -100.00 | $0.76 | — |
| 2023-06-02 | -100.00 | $0.76 | — |
| 2023-06-01 | -100.00 | $0.76 | — |
| 2023-05-31 | -100.00 | $0.76 | — |
| 2023-05-30 | -100.00 | $0.76 | — |
| 2023-05-26 | -100.00 | $0.76 | — |
| 2023-05-25 | -100.00 | $0.76 | — |
| 2023-05-24 | -100.00 | $0.76 | — |
| 2023-05-23 | -100.00 | $0.76 | — |
| 2023-05-22 | -100.00 | $0.76 | — |
| 2023-05-19 | -100.00 | $0.76 | — |
| 2023-05-18 | -100.00 | $0.76 | 15300 |
| 2023-05-17 | -100.00 | $0.78 | — |
| 2023-05-16 | -100.00 | $0.78 | — |
| 2023-05-15 | -100.00 | $0.78 | 439 |
| 2023-05-12 | -100.00 | $0.81 | — |
| 2023-05-11 | -100.00 | $0.81 | — |
| 2023-05-10 | -100.00 | $0.81 | — |
| 2023-05-09 | -100.00 | $0.81 | 1500 |
| 2023-03-08 | 0.00 | $0.86 | — |
| 2023-03-07 | 0.00 | $0.86 | — |
| 2023-03-06 | 0.00 | $0.86 | — |
| 2023-03-03 | 0.00 | $0.86 | — |
| 2023-03-02 | 0.00 | $0.86 | — |
| 2023-03-01 | 0.00 | $0.86 | — |
| 2023-02-28 | 0.00 | $0.86 | — |
| 2023-02-27 | 0.00 | $0.86 | — |
| 2023-02-24 | 0.00 | $0.86 | — |
| 2023-02-23 | 0.00 | $0.86 | — |
| 2023-02-22 | 0.00 | $0.86 | — |
| 2023-02-21 | 0.00 | $0.86 | — |
| 2023-02-17 | 0.00 | $0.86 | — |
| 2023-02-16 | 0.00 | $0.86 | — |
| 2023-02-15 | 0.00 | $0.86 | — |
| 2023-02-14 | 0.00 | $0.86 | — |
| 2023-02-13 | 0.00 | $0.86 | — |
| 2023-02-10 | 0.00 | $0.86 | — |
| 2023-02-09 | 0.00 | $0.86 | 103 |
| 2022-11-16 | -100.00 | $0.63 | — |
| 2022-11-15 | -100.00 | $0.63 | — |
| 2022-11-14 | -100.00 | $0.63 | — |
| 2022-11-11 | -100.00 | $0.63 | — |
| 2022-11-10 | -100.00 | $0.63 | — |
| 2022-11-09 | -100.00 | $0.63 | — |
| 2022-11-08 | -100.00 | $0.63 | — |
| 2022-11-07 | -100.00 | $0.63 | — |
| 2022-11-04 | -100.00 | $0.63 | — |
| 2022-11-03 | -100.00 | $0.63 | — |
| 2022-11-02 | -100.00 | $0.63 | — |
| 2022-11-01 | -100.00 | $0.63 | — |
| 2022-10-31 | -100.00 | $0.63 | — |
| 2022-10-28 | -100.00 | $0.63 | — |
| 2022-10-27 | -100.00 | $0.63 | — |
| 2022-10-26 | -100.00 | $0.63 | — |
| 2022-10-25 | -100.00 | $0.63 | — |
| 2022-10-24 | -100.00 | $0.63 | — |
| 2022-10-21 | -100.00 | $0.63 | 176100 |
| 2022-10-20 | -87.10 | $0.66 | — |
| 2022-10-19 | -87.10 | $0.66 | — |
| 2022-10-18 | -87.10 | $0.66 | — |
| 2022-10-17 | -87.10 | $0.66 | 1000 |
| 2022-10-14 | -67.24 | $0.68 | — |
| 2022-10-13 | -67.24 | $0.68 | 2000 |
| 2022-10-03 | -100.00 | $0.76 | — |
| 2022-09-30 | -100.00 | $0.76 | — |
| 2022-09-29 | -100.00 | $0.76 | — |
| 2022-09-28 | -100.00 | $0.76 | — |
| 2022-09-27 | -100.00 | $0.76 | — |
| 2022-09-26 | -100.00 | $0.76 | — |
| 2022-09-23 | -100.00 | $0.76 | — |
| 2022-09-22 | -100.00 | $0.76 | — |
| 2022-09-21 | -100.00 | $0.76 | — |
| 2022-09-20 | -100.00 | $0.76 | — |
| 2022-09-19 | -100.00 | $0.76 | — |
| 2022-09-16 | -100.00 | $0.76 | — |
| 2022-09-15 | -100.00 | $0.76 | — |
| 2022-09-14 | -100.00 | $0.76 | — |
| 2022-09-13 | -100.00 | $0.76 | — |
| 2022-09-12 | -100.00 | $0.76 | — |
| 2022-09-09 | -100.00 | $0.76 | — |
| 2022-09-08 | -100.00 | $0.76 | — |
| 2022-09-07 | -100.00 | $0.76 | 150 |
| 2022-07-18 | 0.00 | $0.81 | — |
| 2022-07-15 | 0.00 | $0.81 | — |
| 2022-07-14 | 0.00 | $0.81 | — |
| 2022-07-13 | 0.00 | $0.81 | — |
| 2022-07-12 | 0.00 | $0.81 | — |
| 2022-07-11 | 0.00 | $0.81 | — |
| 2022-07-08 | 0.00 | $0.81 | — |
| 2022-07-07 | 0.00 | $0.81 | — |
| 2022-07-06 | 0.00 | $0.81 | — |
| 2022-07-05 | 0.00 | $0.81 | — |
| 2022-07-01 | 0.00 | $0.81 | — |
| 2022-06-30 | 0.00 | $0.81 | — |
| 2022-06-29 | 0.00 | $0.81 | — |
| 2022-06-28 | 0.00 | $0.81 | — |
| 2022-06-27 | 0.00 | $0.81 | — |
| 2022-06-24 | 0.00 | $0.81 | — |
| 2022-06-23 | 0.00 | $0.81 | — |
| 2022-06-22 | 0.00 | $0.81 | — |
| 2022-06-21 | 0.00 | $0.81 | 27000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.61
2026-07-20
Close Price
$0.74
Vol: 34Average Directional Index - Detailed Analysis
Minimum
4.61
Average
79.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.61 | $0.74 | 34 |
| 2026-07-17 | 4.64 | $0.74 | 34 |
| 2026-07-16 | 4.67 | $0.74 | — |
| 2026-07-15 | 4.70 | $0.74 | — |
| 2026-07-14 | 4.73 | $0.74 | 34 |
| 2026-07-13 | 4.77 | $0.74 | 34 |
| 2026-07-10 | 4.80 | $0.74 | 34 |
| 2026-07-09 | 4.84 | $0.74 | 34 |
| 2026-07-08 | 4.88 | $0.74 | — |
| 2026-07-07 | 4.93 | $0.74 | — |
| 2026-07-06 | 4.97 | $0.74 | 34 |
| 2026-07-02 | 5.02 | $0.74 | 34 |
| 2026-07-01 | 5.07 | $0.74 | 34 |
| 2026-06-30 | 5.12 | $0.74 | 34 |
| 2026-06-29 | 5.17 | $0.74 | 34 |
| 2026-06-26 | 5.23 | $0.74 | 34 |
| 2026-06-25 | 5.29 | $0.74 | 34 |
| 2026-06-24 | 5.35 | $0.74 | 34 |
| 2026-06-23 | 5.42 | $0.74 | 34 |
| 2026-06-22 | 5.49 | $0.74 | 34 |
| 2026-06-18 | 5.56 | $0.74 | 34 |
| 2026-06-17 | 5.64 | $0.74 | 34 |
| 2026-06-16 | 5.72 | $0.74 | 34 |
| 2026-06-15 | 5.81 | $0.74 | 34 |
| 2026-06-12 | 5.90 | $0.74 | 34 |
| 2026-06-11 | 6.00 | $0.74 | 34 |
| 2026-06-10 | 6.10 | $0.74 | 34 |
| 2026-06-09 | 6.20 | $0.74 | 34 |
| 2026-06-08 | 6.31 | $0.74 | — |
| 2026-06-05 | 6.43 | $0.74 | 34 |
| 2026-06-04 | 6.56 | $0.74 | 34 |
| 2026-06-03 | 6.69 | $0.74 | 34 |
| 2026-06-02 | 6.82 | $0.74 | 34 |
| 2026-06-01 | 6.97 | $0.74 | 34 |
| 2026-05-29 | 7.12 | $0.74 | 34 |
| 2026-05-28 | 7.28 | $0.74 | 34 |
| 2026-05-27 | 7.45 | $0.74 | 34 |
| 2026-05-26 | 7.62 | $0.74 | — |
| 2026-05-22 | 7.81 | $0.74 | 34 |
| 2026-05-21 | 8.01 | $0.74 | 34 |
| 2026-05-20 | 8.21 | $0.74 | 34 |
| 2026-05-19 | 8.43 | $0.74 | 34 |
| 2026-05-18 | 8.66 | $0.74 | 34 |
| 2026-05-15 | 8.90 | $0.74 | — |
| 2026-05-14 | 9.15 | $0.74 | 34 |
| 2026-05-13 | 9.42 | $0.74 | 34 |
| 2026-05-12 | 9.70 | $0.74 | 34 |
| 2026-05-11 | 10.00 | $0.74 | 34 |
| 2026-05-08 | 10.31 | $0.74 | 34 |
| 2026-05-07 | 10.64 | $0.74 | — |
| 2026-05-06 | 10.98 | $0.74 | 34 |
| 2026-05-05 | 11.35 | $0.74 | 34 |
| 2026-05-04 | 11.73 | $0.74 | 34 |
| 2026-05-01 | 12.13 | $0.74 | 34 |
| 2026-04-30 | 12.55 | $0.74 | 34 |
| 2026-04-29 | 13.00 | $0.74 | 34 |
| 2026-04-28 | 13.47 | $0.74 | 34 |
| 2026-04-27 | 13.96 | $0.74 | 34 |
| 2026-04-24 | 14.48 | $0.74 | 34 |
| 2026-04-23 | 15.03 | $0.74 | 34 |
| 2026-04-22 | 15.61 | $0.74 | 34 |
| 2026-04-21 | 16.21 | $0.74 | 34 |
| 2026-04-20 | 16.85 | $0.74 | — |
| 2026-04-17 | 17.52 | $0.74 | 34 |
| 2026-04-16 | 18.23 | $0.74 | 34 |
| 2026-04-15 | 18.98 | $0.74 | 34 |
| 2026-04-14 | 19.76 | $0.74 | 34 |
| 2026-04-13 | 20.58 | $0.74 | 34 |
| 2026-04-10 | 21.45 | $0.74 | 34 |
| 2026-04-09 | 22.37 | $0.74 | 34 |
| 2026-04-08 | 23.33 | $0.74 | 34 |
| 2026-04-07 | 24.34 | $0.74 | 34 |
| 2026-04-06 | 25.41 | $0.74 | 34 |
| 2026-04-02 | 26.53 | $0.74 | 34 |
| 2026-04-01 | 27.71 | $0.74 | 34 |
| 2026-03-31 | 28.96 | $0.74 | 34 |
| 2026-03-30 | 30.26 | $0.74 | 34 |
| 2026-03-27 | 31.64 | $0.74 | 34 |
| 2026-03-26 | 33.09 | $0.74 | 34 |
| 2026-03-25 | 34.62 | $0.74 | 34 |
| 2026-03-24 | 36.23 | $0.74 | 34 |
| 2026-03-23 | 37.92 | $0.74 | 34 |
| 2026-03-20 | 39.70 | $0.74 | 34 |
| 2026-03-19 | 41.57 | $0.74 | 34 |
| 2026-03-18 | 43.55 | $0.74 | 34 |
| 2026-03-17 | 45.62 | $0.74 | 34 |
| 2026-03-16 | 47.81 | $0.74 | — |
| 2026-03-13 | 50.11 | $0.74 | 34 |
| 2026-03-12 | 52.54 | $0.74 | 34 |
| 2026-03-11 | 55.09 | $0.74 | 34 |
| 2026-03-10 | 57.77 | $0.74 | 34 |
| 2026-03-09 | 60.60 | $0.74 | 34 |
| 2026-03-06 | 63.57 | $0.74 | 34 |
| 2026-03-05 | 66.70 | $0.74 | 34 |
| 2026-03-04 | 70.00 | $0.74 | 34 |
| 2026-03-03 | 73.47 | $0.74 | 100 |
| 2026-03-02 | 77.12 | $0.76 | 34 |
| 2026-02-27 | 78.44 | $0.76 | 1000 |
| 2026-02-26 | 79.83 | $0.78 | 34 |
| 2026-02-25 | 78.87 | $0.78 | 34 |
| 2026-02-24 | 77.85 | $0.78 | 34 |
| 2026-02-23 | 76.78 | $0.78 | 34 |
| 2026-02-20 | 75.65 | $0.78 | — |
| 2026-02-19 | 74.47 | $0.78 | — |
| 2026-02-18 | 73.22 | $0.78 | — |
| 2026-02-17 | 71.91 | $0.78 | — |
| 2026-02-13 | 70.52 | $0.78 | — |
| 2026-02-12 | 69.07 | $0.78 | — |
| 2026-02-11 | 67.54 | $0.78 | — |
| 2026-02-10 | 65.92 | $0.78 | — |
| 2026-02-09 | 64.23 | $0.78 | — |
| 2026-02-06 | 62.44 | $0.78 | — |
| 2026-02-05 | 60.56 | $0.78 | 34 |
| 2026-02-04 | 58.58 | $0.78 | 5374 |
| 2026-02-03 | 56.49 | $0.67 | 34 |
| 2026-02-02 | 56.42 | $0.67 | — |
| 2026-01-30 | 56.34 | $0.67 | — |
| 2026-01-29 | 56.26 | $0.67 | 34 |
| 2026-01-28 | 56.17 | $0.67 | 34 |
| 2026-01-27 | 56.08 | $0.67 | 34 |
| 2026-01-26 | 55.98 | $0.67 | 34 |
| 2026-01-23 | 55.88 | $0.67 | 34 |
| 2026-01-22 | 55.78 | $0.67 | 34 |
| 2026-01-21 | 55.66 | $0.67 | 34 |
| 2026-01-20 | 55.54 | $0.67 | 34 |
| 2026-01-16 | 55.42 | $0.67 | 34 |
| 2026-01-15 | 55.29 | $0.67 | 34 |
| 2026-01-14 | 55.15 | $0.67 | 34 |
| 2026-01-13 | 55.01 | $0.67 | 34 |
| 2026-01-12 | 54.85 | $0.67 | 34 |
| 2026-01-09 | 54.69 | $0.67 | 34 |
| 2026-01-08 | 54.52 | $0.67 | 34 |
| 2026-01-07 | 54.35 | $0.67 | 34 |
| 2026-01-06 | 54.16 | $0.67 | — |
| 2026-01-05 | 53.96 | $0.67 | 34 |
| 2026-01-02 | 53.75 | $0.67 | 34 |
| 2025-12-31 | 53.53 | $0.67 | 34 |
| 2025-12-30 | 53.30 | $0.67 | 34 |
| 2025-12-29 | 53.06 | $0.67 | 34 |
| 2025-12-26 | 52.81 | $0.67 | 34 |
| 2025-12-24 | 52.54 | $0.67 | — |
| 2025-12-23 | 52.26 | $0.67 | 34 |
| 2025-12-22 | 51.96 | $0.67 | 34 |
| 2025-12-19 | 51.65 | $0.67 | 34 |
| 2025-12-18 | 51.32 | $0.67 | 34 |
| 2025-12-17 | 50.97 | $0.67 | 34 |
| 2025-12-16 | 50.60 | $0.67 | 34 |
| 2025-12-15 | 50.22 | $0.67 | — |
| 2025-12-12 | 49.81 | $0.67 | — |
| 2025-12-11 | 49.39 | $0.67 | — |
| 2025-12-10 | 48.94 | $0.67 | 34 |
| 2025-12-09 | 48.47 | $0.67 | — |
| 2025-12-08 | 47.97 | $0.67 | 34 |
| 2025-12-05 | 47.45 | $0.67 | 34 |
| 2025-12-04 | 46.90 | $0.67 | 34 |
| 2025-12-03 | 46.32 | $0.67 | 34 |
| 2025-12-02 | 45.71 | $0.67 | 34 |
| 2025-12-01 | 45.07 | $0.67 | 34 |
| 2025-11-28 | 44.39 | $0.67 | 34 |
| 2025-11-26 | 43.68 | $0.67 | 34 |
| 2025-11-25 | 42.93 | $0.67 | — |
| 2025-11-24 | 42.14 | $0.67 | 2000 |
| 2025-11-21 | 41.31 | $0.68 | 34 |
| 2025-11-20 | 41.62 | $0.68 | 34 |
| 2025-11-19 | 41.95 | $0.68 | 34 |
| 2025-11-18 | 42.30 | $0.68 | 34 |
| 2025-11-17 | 42.67 | $0.68 | 34 |
| 2025-11-14 | 43.05 | $0.68 | 34 |
| 2025-11-13 | 43.45 | $0.68 | 34 |
| 2025-11-12 | 43.88 | $0.68 | 34 |
| 2025-11-11 | 44.33 | $0.68 | 34 |
| 2025-11-10 | 44.80 | $0.68 | 34 |
| 2025-11-07 | 45.29 | $0.68 | 34 |
| 2025-11-06 | 45.82 | $0.68 | 34 |
| 2025-11-05 | 46.37 | $0.68 | 34 |
| 2025-11-04 | 46.95 | $0.68 | 34 |
| 2025-11-03 | 47.55 | $0.68 | 34 |
| 2025-10-31 | 48.20 | $0.68 | 34 |
| 2025-10-30 | 48.87 | $0.68 | 2687 |
| 2025-10-29 | 49.58 | $0.68 | 2687 |
| 2025-10-28 | 50.33 | $0.68 | — |
| 2025-10-27 | 51.12 | $0.68 | — |
| 2025-10-24 | 51.95 | $0.68 | — |
| 2025-10-23 | 52.82 | $0.68 | — |
| 2025-10-22 | 53.74 | $0.68 | — |
| 2025-10-21 | 54.70 | $0.68 | — |
| 2025-10-20 | 55.72 | $0.68 | — |
| 2025-10-17 | 56.79 | $0.68 | — |
| 2025-10-16 | 57.92 | $0.68 | — |
| 2025-10-15 | 59.11 | $0.68 | — |
| 2025-10-14 | 60.35 | $0.68 | — |
| 2025-10-13 | 61.67 | $0.68 | — |
| 2025-10-10 | 63.05 | $0.68 | — |
| 2025-10-09 | 64.51 | $0.68 | — |
| 2025-10-08 | 66.04 | $0.68 | — |
| 2025-10-07 | 67.66 | $0.68 | — |
| 2025-10-06 | 69.36 | $0.68 | — |
| 2025-10-03 | 71.15 | $0.68 | — |
| 2025-10-02 | 73.03 | $0.68 | — |
| 2025-10-01 | 75.01 | $0.68 | — |
| 2025-09-30 | 77.10 | $0.68 | — |
| 2025-09-29 | 79.29 | $0.68 | — |
| 2025-09-26 | 81.61 | $0.68 | — |
| 2025-09-25 | 84.04 | $0.68 | — |
| 2025-09-24 | 86.60 | $0.68 | 142 |
| 2025-09-23 | 89.30 | $0.68 | — |
| 2025-09-22 | 92.40 | $0.68 | — |
| 2025-09-19 | 95.66 | $0.68 | 1000 |
| 2025-09-18 | 99.10 | $0.74 | — |
| 2025-09-17 | 99.06 | $0.74 | — |
| 2025-09-16 | 99.02 | $0.74 | — |
| 2025-09-15 | 98.98 | $0.74 | — |
| 2025-09-12 | 98.94 | $0.74 | — |
| 2025-09-11 | 98.89 | $0.74 | — |
| 2025-09-10 | 98.84 | $0.74 | — |
| 2025-09-09 | 98.79 | $0.74 | — |
| 2025-09-08 | 98.74 | $0.74 | — |
| 2025-09-05 | 98.69 | $0.74 | — |
| 2025-09-04 | 98.63 | $0.74 | — |
| 2025-09-03 | 98.57 | $0.74 | — |
| 2025-09-02 | 98.50 | $0.74 | 3687 |
| 2025-08-29 | 98.43 | $0.69 | — |
| 2025-08-28 | 98.41 | $0.69 | — |
| 2025-08-27 | 98.39 | $0.69 | — |
| 2025-08-26 | 98.36 | $0.69 | — |
| 2025-08-25 | 98.33 | $0.69 | — |
| 2025-08-22 | 98.30 | $0.69 | — |
| 2025-08-21 | 98.27 | $0.69 | — |
| 2025-08-20 | 98.24 | $0.69 | — |
| 2025-08-19 | 98.20 | $0.69 | — |
| 2025-08-18 | 98.17 | $0.69 | — |
| 2025-08-15 | 98.13 | $0.69 | — |
| 2025-08-14 | 98.09 | $0.69 | — |
| 2025-08-13 | 98.05 | $0.69 | — |
| 2025-08-12 | 98.00 | $0.69 | — |
| 2025-08-11 | 97.96 | $0.69 | — |
| 2025-08-08 | 97.91 | $0.69 | — |
| 2025-08-07 | 97.86 | $0.69 | — |
| 2025-08-06 | 97.80 | $0.69 | — |
| 2025-08-05 | 97.75 | $0.69 | — |
| 2025-08-04 | 97.69 | $0.69 | — |
| 2025-08-01 | 97.62 | $0.69 | — |
| 2025-07-31 | 97.56 | $0.69 | — |
| 2025-07-30 | 97.49 | $0.69 | — |
| 2025-07-29 | 97.41 | $0.69 | — |
| 2025-07-28 | 97.33 | $0.69 | — |
| 2025-07-25 | 97.25 | $0.69 | — |
| 2025-07-24 | 97.17 | $0.69 | — |
| 2025-07-23 | 97.07 | $0.69 | — |
| 2025-07-22 | 96.98 | $0.69 | — |
| 2025-07-21 | 96.88 | $0.69 | — |
| 2025-07-18 | 96.77 | $0.69 | — |
| 2025-07-17 | 96.66 | $0.69 | 1995 |
| 2025-07-16 | 96.54 | $0.63 | — |
| 2025-07-15 | 96.54 | $0.63 | — |
| 2025-07-14 | 96.54 | $0.63 | — |
| 2025-07-11 | 96.54 | $0.63 | — |
| 2025-07-10 | 96.54 | $0.63 | — |
| 2025-07-09 | 96.54 | $0.63 | — |
| 2025-07-08 | 96.54 | $0.63 | — |
| 2025-07-07 | 96.54 | $0.63 | — |
| 2025-07-03 | 96.54 | $0.63 | — |
| 2025-07-02 | 96.54 | $0.63 | — |
| 2025-07-01 | 96.54 | $0.63 | — |
| 2025-06-30 | 96.54 | $0.63 | — |
| 2025-06-27 | 96.53 | $0.63 | — |
| 2025-06-26 | 96.53 | $0.63 | — |
| 2025-06-25 | 96.53 | $0.63 | — |
| 2025-06-24 | 96.53 | $0.63 | — |
| 2025-06-23 | 96.53 | $0.63 | — |
| 2025-06-20 | 96.53 | $0.63 | — |
| 2025-06-18 | 96.53 | $0.63 | — |
| 2025-06-17 | 96.53 | $0.63 | — |
| 2025-06-16 | 96.52 | $0.63 | — |
| 2025-06-13 | 96.52 | $0.63 | — |
| 2025-06-12 | 96.52 | $0.63 | — |
| 2025-06-11 | 96.52 | $0.63 | — |
| 2025-06-10 | 96.52 | $0.63 | — |
| 2025-06-09 | 96.51 | $0.63 | — |
| 2025-06-06 | 96.51 | $0.63 | — |
| 2025-06-05 | 96.51 | $0.63 | — |
| 2025-06-04 | 96.51 | $0.63 | — |
| 2025-06-03 | 96.50 | $0.63 | — |
| 2025-06-02 | 96.50 | $0.63 | — |
| 2025-05-30 | 96.50 | $0.63 | — |
| 2025-05-29 | 96.50 | $0.63 | — |
| 2025-05-28 | 96.49 | $0.63 | — |
| 2025-05-27 | 96.49 | $0.63 | — |
| 2025-05-23 | 96.49 | $0.63 | — |
| 2025-05-22 | 96.48 | $0.63 | — |
| 2025-05-21 | 96.48 | $0.63 | — |
| 2025-05-20 | 96.47 | $0.63 | — |
| 2025-05-19 | 96.47 | $0.63 | — |
| 2025-05-16 | 96.47 | $0.63 | — |
| 2025-05-15 | 96.46 | $0.63 | — |
| 2025-05-14 | 96.46 | $0.63 | — |
| 2025-05-13 | 96.45 | $0.63 | — |
| 2025-05-12 | 96.44 | $0.63 | — |
| 2025-05-09 | 96.44 | $0.63 | — |
| 2025-05-08 | 96.43 | $0.63 | — |
| 2025-05-07 | 96.43 | $0.63 | — |
| 2025-05-06 | 96.42 | $0.63 | — |
| 2025-05-05 | 96.41 | $0.63 | — |
| 2025-05-02 | 96.40 | $0.63 | — |
| 2025-05-01 | 96.40 | $0.63 | — |
| 2025-04-30 | 96.39 | $0.63 | — |
| 2025-04-29 | 96.38 | $0.63 | — |
| 2025-04-28 | 96.37 | $0.63 | — |
| 2025-04-25 | 96.36 | $0.63 | — |
| 2025-04-24 | 96.35 | $0.63 | — |
| 2025-04-23 | 96.34 | $0.63 | — |
| 2025-04-22 | 96.33 | $0.63 | — |
| 2025-04-21 | 96.32 | $0.63 | — |
| 2025-04-17 | 96.30 | $0.63 | — |
| 2025-04-16 | 96.29 | $0.63 | — |
| 2025-04-15 | 96.28 | $0.63 | — |
| 2025-04-14 | 96.26 | $0.63 | — |
| 2025-04-11 | 96.25 | $0.63 | — |
| 2025-04-10 | 96.23 | $0.63 | — |
| 2025-04-09 | 96.21 | $0.63 | — |
| 2025-04-08 | 96.19 | $0.63 | — |
| 2025-04-07 | 96.18 | $0.63 | — |
| 2025-04-04 | 96.16 | $0.63 | — |
| 2025-04-03 | 96.13 | $0.63 | — |
| 2025-04-02 | 96.11 | $0.63 | — |
| 2025-04-01 | 96.09 | $0.63 | — |
| 2025-03-31 | 96.06 | $0.63 | — |
| 2025-03-28 | 96.04 | $0.63 | — |
| 2025-03-27 | 96.01 | $0.63 | — |
| 2025-03-26 | 95.98 | $0.63 | — |
| 2025-03-25 | 95.95 | $0.63 | — |
| 2025-03-24 | 95.92 | $0.63 | — |
| 2025-03-21 | 95.89 | $0.63 | — |
| 2025-03-20 | 95.85 | $0.63 | — |
| 2025-03-19 | 95.81 | $0.63 | — |
| 2025-03-18 | 95.77 | $0.63 | — |
| 2025-03-17 | 95.73 | $0.63 | — |
| 2025-03-14 | 95.69 | $0.63 | — |
| 2025-03-13 | 95.64 | $0.63 | — |
| 2025-03-12 | 95.60 | $0.63 | — |
| 2025-03-11 | 95.55 | $0.63 | — |
| 2025-03-10 | 95.49 | $0.63 | — |
| 2025-03-07 | 95.44 | $0.63 | — |
| 2025-03-06 | 95.38 | $0.63 | — |
| 2025-03-05 | 95.32 | $0.63 | — |
| 2025-03-04 | 95.25 | $0.63 | — |
| 2025-03-03 | 95.18 | $0.63 | — |
| 2025-02-28 | 95.11 | $0.63 | — |
| 2025-02-27 | 95.03 | $0.63 | — |
| 2025-02-26 | 94.95 | $0.63 | — |
| 2025-02-25 | 94.87 | $0.63 | — |
| 2025-02-24 | 94.78 | $0.63 | — |
| 2025-02-21 | 94.69 | $0.63 | — |
| 2025-02-20 | 94.59 | $0.63 | 7480 |
| 2025-02-19 | 94.48 | $0.67 | — |
| 2025-02-18 | 94.66 | $0.67 | — |
| 2025-02-14 | 94.85 | $0.67 | — |
| 2025-02-13 | 95.04 | $0.67 | — |
| 2025-02-12 | 95.25 | $0.67 | — |
| 2025-02-11 | 95.47 | $0.67 | — |
| 2025-02-10 | 95.69 | $0.67 | — |
| 2025-02-07 | 95.93 | $0.67 | — |
| 2025-02-06 | 96.19 | $0.67 | — |
| 2025-02-05 | 96.45 | $0.67 | — |
| 2025-02-04 | 96.73 | $0.67 | — |
| 2025-02-03 | 97.03 | $0.67 | — |
| 2025-01-31 | 97.34 | $0.67 | — |
| 2025-01-30 | 97.67 | $0.67 | — |
| 2025-01-29 | 98.01 | $0.67 | 130 |
| 2025-01-28 | 98.37 | $0.72 | — |
| 2025-01-27 | 98.36 | $0.72 | — |
| 2025-01-24 | 98.35 | $0.72 | — |
| 2025-01-23 | 98.34 | $0.72 | — |
| 2025-01-22 | 98.32 | $0.72 | — |
| 2025-01-21 | 98.31 | $0.72 | — |
| 2025-01-17 | 98.29 | $0.72 | — |
| 2025-01-16 | 98.28 | $0.72 | — |
| 2025-01-15 | 98.26 | $0.72 | — |
| 2025-01-14 | 98.24 | $0.72 | — |
| 2025-01-13 | 98.22 | $0.72 | — |
| 2025-01-10 | 98.20 | $0.72 | — |
| 2025-01-08 | 98.18 | $0.72 | — |
| 2025-01-07 | 98.16 | $0.72 | — |
| 2025-01-06 | 98.14 | $0.72 | — |
| 2025-01-03 | 98.11 | $0.72 | — |
| 2025-01-02 | 98.09 | $0.72 | — |
| 2024-12-31 | 98.06 | $0.72 | — |
| 2024-12-30 | 98.03 | $0.72 | — |
| 2024-12-27 | 98.00 | $0.72 | — |
| 2024-12-26 | 97.97 | $0.72 | — |
| 2024-12-24 | 97.94 | $0.72 | — |
| 2024-12-23 | 97.91 | $0.72 | — |
| 2024-12-20 | 97.87 | $0.72 | — |
| 2024-12-19 | 97.83 | $0.72 | — |
| 2024-12-18 | 97.79 | $0.72 | — |
| 2024-12-17 | 97.75 | $0.72 | — |
| 2024-12-16 | 97.70 | $0.72 | — |
| 2024-12-13 | 97.66 | $0.72 | — |
| 2024-12-12 | 97.61 | $0.72 | — |
| 2024-12-11 | 97.56 | $0.72 | — |
| 2024-12-10 | 97.50 | $0.72 | — |
| 2024-12-09 | 97.44 | $0.72 | — |
| 2024-12-06 | 97.38 | $0.72 | — |
| 2024-12-05 | 97.32 | $0.72 | — |
| 2024-12-04 | 97.25 | $0.72 | — |
| 2024-12-03 | 97.18 | $0.72 | — |
| 2024-12-02 | 97.11 | $0.72 | — |
| 2024-11-29 | 97.03 | $0.72 | — |
| 2024-11-27 | 96.94 | $0.72 | — |
| 2024-11-26 | 96.86 | $0.72 | — |
| 2024-11-25 | 96.77 | $0.72 | — |
| 2024-11-22 | 96.67 | $0.72 | — |
| 2024-11-21 | 96.57 | $0.72 | — |
| 2024-11-20 | 96.46 | $0.72 | — |
| 2024-11-19 | 96.35 | $0.72 | — |
| 2024-11-18 | 96.23 | $0.72 | — |
| 2024-11-15 | 96.11 | $0.72 | — |
| 2024-11-14 | 95.97 | $0.72 | — |
| 2024-11-13 | 95.84 | $0.72 | — |
| 2024-11-12 | 95.69 | $0.72 | — |
| 2024-11-11 | 95.54 | $0.72 | — |
| 2024-11-08 | 95.38 | $0.72 | — |
| 2024-11-07 | 95.21 | $0.72 | — |
| 2024-11-06 | 95.03 | $0.72 | — |
| 2024-11-05 | 94.84 | $0.72 | — |
| 2024-11-04 | 94.64 | $0.72 | — |
| 2024-11-01 | 94.43 | $0.72 | — |
| 2024-10-31 | 94.22 | $0.72 | — |
| 2024-10-30 | 93.99 | $0.72 | — |
| 2024-10-29 | 93.74 | $0.72 | — |
| 2024-10-28 | 93.49 | $0.72 | — |
| 2024-10-25 | 93.22 | $0.72 | — |
| 2024-10-24 | 92.93 | $0.72 | — |
| 2024-10-23 | 92.64 | $0.72 | — |
| 2024-10-22 | 92.32 | $0.72 | — |
| 2024-10-21 | 91.99 | $0.72 | 1500 |
| 2024-10-18 | 91.65 | $0.65 | — |
| 2024-10-17 | 91.64 | $0.65 | — |
| 2024-10-16 | 91.64 | $0.65 | — |
| 2024-10-15 | 91.64 | $0.65 | — |
| 2024-10-14 | 91.63 | $0.65 | — |
| 2024-10-11 | 91.63 | $0.65 | — |
| 2024-10-10 | 91.62 | $0.65 | — |
| 2024-10-09 | 91.62 | $0.65 | — |
| 2024-10-08 | 91.61 | $0.65 | — |
| 2024-10-07 | 91.61 | $0.65 | — |
| 2024-10-04 | 91.60 | $0.65 | — |
| 2024-10-03 | 91.60 | $0.65 | — |
| 2024-10-02 | 91.59 | $0.65 | — |
| 2024-10-01 | 91.59 | $0.65 | — |
| 2024-09-30 | 91.58 | $0.65 | — |
| 2024-09-27 | 91.57 | $0.65 | — |
| 2024-09-26 | 91.57 | $0.65 | — |
| 2024-09-25 | 91.56 | $0.65 | — |
| 2024-09-24 | 91.55 | $0.65 | — |
| 2024-09-23 | 91.54 | $0.65 | — |
| 2024-09-20 | 91.54 | $0.65 | — |
| 2024-09-19 | 91.53 | $0.65 | — |
| 2024-09-18 | 91.52 | $0.65 | — |
| 2024-09-17 | 91.51 | $0.65 | — |
| 2024-09-16 | 91.50 | $0.65 | — |
| 2024-09-13 | 91.49 | $0.65 | — |
| 2024-09-12 | 91.47 | $0.65 | — |
| 2024-09-11 | 91.46 | $0.65 | — |
| 2024-09-10 | 91.45 | $0.65 | — |
| 2024-09-09 | 91.44 | $0.65 | — |
| 2024-09-06 | 91.42 | $0.65 | — |
| 2024-09-05 | 91.41 | $0.65 | — |
| 2024-09-04 | 91.39 | $0.65 | — |
| 2024-09-03 | 91.37 | $0.65 | — |
| 2024-08-30 | 91.36 | $0.65 | — |
| 2024-08-29 | 91.34 | $0.65 | — |
| 2024-08-28 | 91.32 | $0.65 | — |
| 2024-08-27 | 91.30 | $0.65 | — |
| 2024-08-26 | 91.28 | $0.65 | — |
| 2024-08-23 | 91.25 | $0.65 | — |
| 2024-08-22 | 91.23 | $0.65 | — |
| 2024-08-21 | 91.20 | $0.65 | — |
| 2024-08-20 | 91.18 | $0.65 | — |
| 2024-08-19 | 91.15 | $0.65 | — |
| 2024-08-16 | 91.12 | $0.65 | — |
| 2024-08-15 | 91.09 | $0.65 | — |
| 2024-08-14 | 91.06 | $0.65 | — |
| 2024-08-13 | 91.02 | $0.65 | — |
| 2024-08-12 | 90.99 | $0.65 | — |
| 2024-08-09 | 90.95 | $0.65 | — |
| 2024-08-08 | 90.91 | $0.65 | — |
| 2024-08-07 | 90.87 | $0.65 | — |
| 2024-08-06 | 90.82 | $0.65 | — |
| 2024-08-05 | 90.78 | $0.65 | — |
| 2024-08-02 | 90.73 | $0.65 | — |
| 2024-08-01 | 90.68 | $0.65 | — |
| 2024-07-31 | 90.62 | $0.65 | — |
| 2024-07-30 | 90.57 | $0.65 | — |
| 2024-07-29 | 90.51 | $0.65 | — |
| 2024-07-26 | 90.44 | $0.65 | — |
| 2024-07-25 | 90.38 | $0.65 | — |
| 2024-07-24 | 90.31 | $0.65 | — |
| 2024-07-23 | 90.23 | $0.65 | — |
| 2024-07-22 | 90.16 | $0.65 | — |
| 2024-07-19 | 90.07 | $0.65 | — |
| 2024-07-18 | 89.99 | $0.65 | — |
| 2024-07-17 | 89.90 | $0.65 | — |
| 2024-07-16 | 89.80 | $0.65 | — |
| 2024-07-15 | 89.70 | $0.65 | — |
| 2024-07-12 | 89.60 | $0.65 | — |
| 2024-07-11 | 89.49 | $0.65 | — |
| 2024-07-10 | 89.37 | $0.65 | — |
| 2024-07-09 | 89.25 | $0.65 | — |
| 2024-07-08 | 89.12 | $0.65 | — |
| 2024-07-05 | 88.98 | $0.65 | — |
| 2024-07-03 | 88.84 | $0.65 | — |
| 2024-07-02 | 88.68 | $0.65 | — |
| 2024-07-01 | 88.53 | $0.65 | — |
| 2024-06-28 | 88.36 | $0.65 | — |
| 2024-06-27 | 88.18 | $0.65 | — |
| 2024-06-26 | 88.00 | $0.65 | — |
| 2024-06-25 | 87.80 | $0.65 | 18800 |
| 2024-06-24 | 87.60 | $0.68 | — |
| 2024-06-21 | 87.16 | $0.68 | — |
| 2024-06-20 | 86.71 | $0.68 | — |
| 2024-06-18 | 86.23 | $0.68 | — |
| 2024-06-17 | 85.72 | $0.68 | — |
| 2024-06-14 | 85.19 | $0.68 | — |
| 2024-06-13 | 84.63 | $0.68 | — |
| 2024-06-12 | 84.04 | $0.68 | — |
| 2024-06-11 | 83.42 | $0.68 | — |
| 2024-06-10 | 82.76 | $0.68 | — |
| 2024-06-07 | 82.08 | $0.68 | — |
| 2024-06-06 | 81.35 | $0.68 | — |
| 2024-06-05 | 80.59 | $0.68 | — |
| 2024-06-04 | 79.79 | $0.68 | — |
| 2024-06-03 | 78.95 | $0.68 | — |
| 2024-05-31 | 78.06 | $0.68 | — |
| 2024-05-30 | 77.12 | $0.68 | — |
| 2024-05-29 | 76.14 | $0.68 | — |
| 2024-05-28 | 75.10 | $0.68 | — |
| 2024-05-24 | 74.01 | $0.68 | — |
| 2024-05-23 | 72.86 | $0.68 | — |
| 2024-05-22 | 71.65 | $0.68 | — |
| 2024-05-21 | 70.38 | $0.68 | — |
| 2024-05-20 | 69.04 | $0.68 | — |
| 2024-05-17 | 67.63 | $0.68 | — |
| 2024-05-16 | 66.15 | $0.68 | — |
| 2024-05-15 | 64.58 | $0.68 | — |
| 2024-05-14 | 62.94 | $0.68 | — |
| 2024-05-13 | 61.21 | $0.68 | — |
| 2024-05-10 | 59.38 | $0.68 | — |
| 2024-05-09 | 57.47 | $0.68 | — |
| 2024-05-08 | 55.45 | $0.68 | — |
| 2024-05-07 | 53.32 | $0.68 | 300 |
| 2024-05-06 | 51.08 | $0.67 | — |
| 2024-05-03 | 51.18 | $0.67 | — |
| 2024-05-02 | 51.29 | $0.67 | — |
| 2024-05-01 | 51.40 | $0.67 | — |
| 2024-04-30 | 51.52 | $0.67 | — |
| 2024-04-29 | 51.64 | $0.67 | — |
| 2024-04-26 | 51.77 | $0.67 | — |
| 2024-04-25 | 51.90 | $0.67 | — |
| 2024-04-24 | 52.05 | $0.67 | — |
| 2024-04-23 | 52.20 | $0.67 | — |
| 2024-04-22 | 52.35 | $0.67 | — |
| 2024-04-19 | 52.52 | $0.67 | — |
| 2024-04-18 | 52.70 | $0.67 | — |
| 2024-04-17 | 52.88 | $0.67 | — |
| 2024-04-16 | 53.08 | $0.67 | — |
| 2024-04-15 | 53.28 | $0.67 | — |
| 2024-04-12 | 53.49 | $0.67 | — |
| 2024-04-11 | 53.72 | $0.67 | — |
| 2024-04-10 | 53.96 | $0.67 | — |
| 2024-04-09 | 54.21 | $0.67 | — |
| 2024-04-08 | 54.48 | $0.67 | — |
| 2024-04-05 | 54.75 | $0.67 | — |
| 2024-04-04 | 55.05 | $0.67 | — |
| 2024-04-03 | 55.35 | $0.67 | — |
| 2024-04-02 | 55.68 | $0.67 | — |
| 2024-04-01 | 56.02 | $0.67 | — |
| 2024-03-28 | 56.38 | $0.67 | — |
| 2024-03-27 | 56.76 | $0.67 | — |
| 2024-03-26 | 57.16 | $0.67 | — |
| 2024-03-25 | 57.58 | $0.67 | — |
| 2024-03-22 | 58.02 | $0.67 | — |
| 2024-03-21 | 58.48 | $0.67 | — |
| 2024-03-20 | 58.97 | $0.67 | 150 |
| 2024-03-19 | 59.49 | $0.67 | — |
| 2024-03-18 | 59.36 | $0.67 | — |
| 2024-03-15 | 59.23 | $0.67 | — |
| 2024-03-14 | 59.09 | $0.67 | — |
| 2024-03-13 | 58.94 | $0.67 | — |
| 2024-03-12 | 58.79 | $0.67 | — |
| 2024-03-11 | 58.63 | $0.67 | — |
| 2024-03-08 | 58.46 | $0.67 | — |
| 2024-03-07 | 58.28 | $0.67 | — |
| 2024-03-06 | 58.09 | $0.67 | — |
| 2024-03-05 | 57.89 | $0.67 | — |
| 2024-03-04 | 57.68 | $0.67 | — |
| 2024-03-01 | 57.46 | $0.67 | — |
| 2024-02-29 | 57.23 | $0.67 | — |
| 2024-02-28 | 56.99 | $0.67 | — |
| 2024-02-27 | 56.73 | $0.67 | — |
| 2024-02-26 | 56.46 | $0.67 | — |
| 2024-02-23 | 56.18 | $0.67 | — |
| 2024-02-22 | 55.88 | $0.67 | — |
| 2024-02-21 | 55.56 | $0.67 | — |
| 2024-02-20 | 55.23 | $0.67 | — |
| 2024-02-16 | 54.88 | $0.67 | — |
| 2024-02-15 | 54.51 | $0.67 | — |
| 2024-02-14 | 54.13 | $0.67 | — |
| 2024-02-13 | 53.72 | $0.67 | — |
| 2024-02-12 | 53.29 | $0.67 | — |
| 2024-02-09 | 52.84 | $0.67 | — |
| 2024-02-08 | 52.36 | $0.67 | — |
| 2024-02-07 | 51.86 | $0.67 | — |
| 2024-02-06 | 51.34 | $0.67 | — |
| 2024-02-05 | 50.78 | $0.67 | — |
| 2024-02-02 | 50.20 | $0.67 | — |
| 2024-02-01 | 49.59 | $0.67 | — |
| 2024-01-31 | 48.94 | $0.67 | — |
| 2024-01-30 | 48.26 | $0.67 | — |
| 2024-01-29 | 47.55 | $0.67 | — |
| 2024-01-26 | 46.79 | $0.67 | — |
| 2024-01-25 | 46.00 | $0.67 | 153 |
| 2024-01-24 | 45.16 | $0.67 | — |
| 2024-01-23 | 45.25 | $0.67 | — |
| 2024-01-22 | 45.33 | $0.67 | — |
| 2024-01-19 | 45.42 | $0.67 | — |
| 2024-01-18 | 45.52 | $0.67 | — |
| 2024-01-17 | 45.62 | $0.67 | — |
| 2024-01-16 | 45.72 | $0.67 | — |
| 2024-01-12 | 45.83 | $0.67 | — |
| 2024-01-11 | 45.95 | $0.67 | — |
| 2024-01-10 | 46.07 | $0.67 | — |
| 2024-01-09 | 46.20 | $0.67 | — |
| 2024-01-08 | 46.34 | $0.67 | — |
| 2024-01-05 | 46.48 | $0.67 | — |
| 2024-01-04 | 46.63 | $0.67 | — |
| 2024-01-03 | 46.79 | $0.67 | — |
| 2024-01-02 | 46.96 | $0.67 | — |
| 2023-12-29 | 47.14 | $0.67 | — |
| 2023-12-28 | 47.32 | $0.67 | — |
| 2023-12-27 | 47.52 | $0.67 | — |
| 2023-12-26 | 47.72 | $0.67 | — |
| 2023-12-22 | 47.94 | $0.67 | — |
| 2023-12-21 | 48.17 | $0.67 | — |
| 2023-12-20 | 48.41 | $0.67 | — |
| 2023-12-19 | 48.66 | $0.67 | — |
| 2023-12-18 | 48.93 | $0.67 | — |
| 2023-12-15 | 49.21 | $0.67 | — |
| 2023-12-14 | 49.50 | $0.67 | — |
| 2023-12-13 | 49.81 | $0.67 | — |
| 2023-12-12 | 50.14 | $0.67 | — |
| 2023-12-11 | 50.48 | $0.67 | — |
| 2023-12-08 | 50.84 | $0.67 | — |
| 2023-12-07 | 51.22 | $0.67 | — |
| 2023-12-06 | 51.62 | $0.67 | — |
| 2023-12-05 | 52.05 | $0.67 | — |
| 2023-12-04 | 52.49 | $0.67 | — |
| 2023-12-01 | 52.96 | $0.67 | — |
| 2023-11-30 | 53.45 | $0.67 | — |
| 2023-11-29 | 53.97 | $0.67 | — |
| 2023-11-28 | 54.51 | $0.67 | — |
| 2023-11-27 | 55.08 | $0.67 | — |
| 2023-11-24 | 55.69 | $0.67 | — |
| 2023-11-22 | 56.32 | $0.67 | — |
| 2023-11-21 | 56.99 | $0.67 | — |
| 2023-11-20 | 57.70 | $0.67 | — |
| 2023-11-17 | 58.44 | $0.67 | — |
| 2023-11-16 | 59.22 | $0.67 | — |
| 2023-11-15 | 60.04 | $0.67 | — |
| 2023-11-14 | 60.91 | $0.67 | — |
| 2023-11-13 | 61.82 | $0.67 | — |
| 2023-11-10 | 62.77 | $0.67 | — |
| 2023-11-09 | 63.78 | $0.67 | — |
| 2023-11-08 | 64.84 | $0.67 | — |
| 2023-11-07 | 65.96 | $0.67 | — |
| 2023-11-06 | 67.14 | $0.67 | — |
| 2023-11-03 | 68.38 | $0.67 | — |
| 2023-11-02 | 69.68 | $0.67 | 141 |
| 2023-11-01 | 71.05 | $0.65 | — |
| 2023-10-31 | 70.17 | $0.65 | — |
| 2023-10-30 | 69.24 | $0.65 | 596 |
| 2023-10-27 | 68.27 | $0.65 | — |
| 2023-10-26 | 66.80 | $0.65 | — |
| 2023-10-25 | 65.26 | $0.65 | — |
| 2023-10-24 | 63.64 | $0.65 | 1041 |
| 2023-10-23 | 61.94 | $0.74 | — |
| 2023-10-20 | 62.04 | $0.74 | — |
| 2023-10-19 | 62.14 | $0.74 | — |
| 2023-10-18 | 62.24 | $0.74 | — |
| 2023-10-17 | 62.36 | $0.74 | — |
| 2023-10-16 | 62.47 | $0.74 | — |
| 2023-10-13 | 62.60 | $0.74 | — |
| 2023-10-12 | 62.73 | $0.74 | — |
| 2023-10-11 | 62.87 | $0.74 | — |
| 2023-10-10 | 63.01 | $0.74 | — |
| 2023-10-09 | 63.16 | $0.74 | — |
| 2023-10-06 | 63.32 | $0.74 | — |
| 2023-10-05 | 63.49 | $0.74 | — |
| 2023-10-04 | 63.67 | $0.74 | — |
| 2023-10-03 | 63.86 | $0.74 | — |
| 2023-10-02 | 64.06 | $0.74 | — |
| 2023-09-29 | 64.26 | $0.74 | — |
| 2023-09-28 | 64.48 | $0.74 | — |
| 2023-09-27 | 64.71 | $0.74 | — |
| 2023-09-26 | 64.95 | $0.74 | — |
| 2023-09-25 | 65.21 | $0.74 | — |
| 2023-09-22 | 65.48 | $0.74 | — |
| 2023-09-21 | 65.76 | $0.74 | — |
| 2023-09-20 | 66.06 | $0.74 | — |
| 2023-09-19 | 66.37 | $0.74 | — |
| 2023-09-18 | 66.70 | $0.74 | — |
| 2023-09-15 | 67.04 | $0.74 | — |
| 2023-09-14 | 67.41 | $0.74 | — |
| 2023-09-13 | 67.79 | $0.74 | — |
| 2023-09-12 | 68.20 | $0.74 | — |
| 2023-09-11 | 68.62 | $0.74 | — |
| 2023-09-08 | 69.07 | $0.74 | — |
| 2023-09-07 | 69.54 | $0.74 | — |
| 2023-09-06 | 70.04 | $0.74 | — |
| 2023-09-05 | 70.56 | $0.74 | 126 |
| 2023-09-01 | 71.11 | $0.74 | — |
| 2023-08-31 | 71.85 | $0.74 | — |
| 2023-08-30 | 72.63 | $0.74 | — |
| 2023-08-29 | 73.45 | $0.74 | — |
| 2023-08-28 | 74.31 | $0.74 | — |
| 2023-08-25 | 75.22 | $0.74 | — |
| 2023-08-24 | 76.18 | $0.74 | — |
| 2023-08-23 | 77.18 | $0.74 | 107 |
| 2023-08-22 | 78.24 | $0.81 | — |
| 2023-08-21 | 78.45 | $0.81 | — |
| 2023-08-18 | 78.67 | $0.81 | — |
| 2023-08-17 | 78.91 | $0.81 | — |
| 2023-08-16 | 79.15 | $0.81 | — |
| 2023-08-15 | 79.41 | $0.81 | — |
| 2023-08-14 | 79.68 | $0.81 | — |
| 2023-08-11 | 79.97 | $0.81 | — |
| 2023-08-10 | 80.27 | $0.81 | — |
| 2023-08-09 | 80.58 | $0.81 | — |
| 2023-08-08 | 80.92 | $0.81 | — |
| 2023-08-07 | 81.27 | $0.81 | — |
| 2023-08-04 | 81.64 | $0.81 | — |
| 2023-08-03 | 82.03 | $0.81 | — |
| 2023-08-02 | 82.44 | $0.81 | — |
| 2023-08-01 | 82.87 | $0.81 | — |
| 2023-07-31 | 83.32 | $0.81 | — |
| 2023-07-28 | 83.80 | $0.81 | 427 |
| 2023-07-27 | 84.30 | $0.76 | — |
| 2023-07-26 | 84.33 | $0.76 | — |
| 2023-07-25 | 84.36 | $0.76 | — |
| 2023-07-24 | 84.39 | $0.76 | — |
| 2023-07-21 | 84.43 | $0.76 | — |
| 2023-07-20 | 84.46 | $0.76 | — |
| 2023-07-19 | 84.50 | $0.76 | — |
| 2023-07-18 | 84.54 | $0.76 | — |
| 2023-07-17 | 84.58 | $0.76 | — |
| 2023-07-14 | 84.62 | $0.76 | — |
| 2023-07-13 | 84.67 | $0.76 | — |
| 2023-07-12 | 84.72 | $0.76 | — |
| 2023-07-11 | 84.77 | $0.76 | — |
| 2023-07-10 | 84.82 | $0.76 | — |
| 2023-07-07 | 84.88 | $0.76 | — |
| 2023-07-06 | 84.94 | $0.76 | — |
| 2023-07-05 | 85.00 | $0.76 | — |
| 2023-07-03 | 85.07 | $0.76 | — |
| 2023-06-30 | 85.14 | $0.76 | — |
| 2023-06-29 | 85.21 | $0.76 | — |
| 2023-06-28 | 85.29 | $0.76 | — |
| 2023-06-27 | 85.37 | $0.76 | — |
| 2023-06-26 | 85.46 | $0.76 | — |
| 2023-06-23 | 85.55 | $0.76 | — |
| 2023-06-22 | 85.64 | $0.76 | — |
| 2023-06-21 | 85.74 | $0.76 | — |
| 2023-06-20 | 85.85 | $0.76 | — |
| 2023-06-16 | 85.96 | $0.76 | — |
| 2023-06-15 | 86.07 | $0.76 | — |
| 2023-06-14 | 86.20 | $0.76 | — |
| 2023-06-13 | 86.33 | $0.76 | — |
| 2023-06-12 | 86.46 | $0.76 | — |
| 2023-06-09 | 86.60 | $0.76 | — |
| 2023-06-08 | 86.75 | $0.76 | — |
| 2023-06-07 | 86.91 | $0.76 | — |
| 2023-06-06 | 87.08 | $0.76 | — |
| 2023-06-05 | 87.25 | $0.76 | — |
| 2023-06-02 | 87.44 | $0.76 | — |
| 2023-06-01 | 87.63 | $0.76 | — |
| 2023-05-31 | 87.84 | $0.76 | — |
| 2023-05-30 | 88.05 | $0.76 | — |
| 2023-05-26 | 88.28 | $0.76 | — |
| 2023-05-25 | 88.52 | $0.76 | — |
| 2023-05-24 | 88.77 | $0.76 | — |
| 2023-05-23 | 89.04 | $0.76 | — |
| 2023-05-22 | 89.31 | $0.76 | — |
| 2023-05-19 | 89.61 | $0.76 | — |
| 2023-05-18 | 89.91 | $0.76 | 15300 |
| 2023-05-17 | 90.24 | $0.78 | — |
| 2023-05-16 | 90.84 | $0.78 | — |
| 2023-05-15 | 91.47 | $0.78 | 439 |
| 2023-05-12 | 92.14 | $0.81 | — |
| 2023-05-11 | 93.38 | $0.81 | — |
| 2023-05-10 | 94.68 | $0.81 | — |
| 2023-05-09 | 96.05 | $0.81 | 1500 |
| 2023-05-08 | 97.49 | $0.86 | — |
| 2023-05-05 | 97.49 | $0.86 | — |
| 2023-05-04 | 97.50 | $0.86 | — |
| 2023-05-03 | 97.50 | $0.86 | — |
| 2023-05-02 | 97.50 | $0.86 | — |
| 2023-05-01 | 97.50 | $0.86 | — |
| 2023-04-28 | 97.51 | $0.86 | — |
| 2023-04-27 | 97.51 | $0.86 | — |
| 2023-04-26 | 97.51 | $0.86 | — |
| 2023-04-25 | 97.52 | $0.86 | — |
| 2023-04-24 | 97.52 | $0.86 | — |
| 2023-04-21 | 97.53 | $0.86 | — |
| 2023-04-20 | 97.53 | $0.86 | — |
| 2023-04-19 | 97.53 | $0.86 | — |
| 2023-04-18 | 97.54 | $0.86 | — |
| 2023-04-17 | 97.54 | $0.86 | — |
| 2023-04-14 | 97.55 | $0.86 | — |
| 2023-04-13 | 97.56 | $0.86 | — |
| 2023-04-12 | 97.56 | $0.86 | — |
| 2023-04-11 | 97.57 | $0.86 | — |
| 2023-04-10 | 97.57 | $0.86 | — |
| 2023-04-06 | 97.58 | $0.86 | — |
| 2023-04-05 | 97.59 | $0.86 | — |
| 2023-04-04 | 97.60 | $0.86 | — |
| 2023-04-03 | 97.60 | $0.86 | — |
| 2023-03-31 | 97.61 | $0.86 | — |
| 2023-03-30 | 97.62 | $0.86 | — |
| 2023-03-29 | 97.63 | $0.86 | — |
| 2023-03-28 | 97.64 | $0.86 | — |
| 2023-03-27 | 97.65 | $0.86 | — |
| 2023-03-24 | 97.66 | $0.86 | — |
| 2023-03-23 | 97.67 | $0.86 | — |
| 2023-03-22 | 97.68 | $0.86 | — |
| 2023-03-21 | 97.70 | $0.86 | — |
| 2023-03-20 | 97.71 | $0.86 | — |
| 2023-03-17 | 97.72 | $0.86 | — |
| 2023-03-16 | 97.74 | $0.86 | — |
| 2023-03-15 | 97.76 | $0.86 | — |
| 2023-03-14 | 97.77 | $0.86 | — |
| 2023-03-13 | 97.79 | $0.86 | — |
| 2023-03-10 | 97.81 | $0.86 | — |
| 2023-03-09 | 97.83 | $0.86 | — |
| 2023-03-08 | 97.85 | $0.86 | — |
| 2023-03-07 | 97.87 | $0.86 | — |
| 2023-03-06 | 97.89 | $0.86 | — |
| 2023-03-03 | 97.91 | $0.86 | — |
| 2023-03-02 | 97.94 | $0.86 | — |
| 2023-03-01 | 97.96 | $0.86 | — |
| 2023-02-28 | 97.99 | $0.86 | — |
| 2023-02-27 | 98.02 | $0.86 | — |
| 2023-02-24 | 98.05 | $0.86 | — |
| 2023-02-23 | 98.08 | $0.86 | — |
| 2023-02-22 | 98.12 | $0.86 | — |
| 2023-02-21 | 98.15 | $0.86 | — |
| 2023-02-17 | 98.19 | $0.86 | — |
| 2023-02-16 | 98.23 | $0.86 | — |
| 2023-02-15 | 98.27 | $0.86 | — |
| 2023-02-14 | 98.31 | $0.86 | — |
| 2023-02-13 | 98.36 | $0.86 | — |
| 2023-02-10 | 98.41 | $0.86 | — |
| 2023-02-09 | 98.46 | $0.86 | 103 |
| 2023-02-08 | 98.51 | $0.63 | — |
| 2023-02-07 | 98.50 | $0.63 | — |
| 2023-02-06 | 98.49 | $0.63 | — |
| 2023-02-03 | 98.48 | $0.63 | — |
| 2023-02-02 | 98.47 | $0.63 | — |
| 2023-02-01 | 98.46 | $0.63 | — |
| 2023-01-31 | 98.44 | $0.63 | — |
| 2023-01-30 | 98.43 | $0.63 | — |
| 2023-01-27 | 98.42 | $0.63 | — |
| 2023-01-26 | 98.40 | $0.63 | — |
| 2023-01-25 | 98.39 | $0.63 | — |
| 2023-01-24 | 98.37 | $0.63 | — |
| 2023-01-23 | 98.35 | $0.63 | — |
| 2023-01-20 | 98.34 | $0.63 | — |
| 2023-01-19 | 98.32 | $0.63 | — |
| 2023-01-18 | 98.30 | $0.63 | — |
| 2023-01-17 | 98.28 | $0.63 | — |
| 2023-01-13 | 98.25 | $0.63 | — |
| 2023-01-12 | 98.23 | $0.63 | — |
| 2023-01-11 | 98.21 | $0.63 | — |
| 2023-01-10 | 98.18 | $0.63 | — |
| 2023-01-09 | 98.15 | $0.63 | — |
| 2023-01-06 | 98.12 | $0.63 | — |
| 2023-01-05 | 98.09 | $0.63 | — |
| 2023-01-04 | 98.06 | $0.63 | — |
| 2023-01-03 | 98.03 | $0.63 | — |
| 2022-12-30 | 97.99 | $0.63 | — |
| 2022-12-29 | 97.96 | $0.63 | — |
| 2022-12-28 | 97.92 | $0.63 | — |
| 2022-12-27 | 97.88 | $0.63 | — |
| 2022-12-23 | 97.83 | $0.63 | — |
| 2022-12-22 | 97.79 | $0.63 | — |
| 2022-12-21 | 97.74 | $0.63 | — |
| 2022-12-20 | 97.69 | $0.63 | — |
| 2022-12-19 | 97.64 | $0.63 | — |
| 2022-12-16 | 97.58 | $0.63 | — |
| 2022-12-15 | 97.52 | $0.63 | — |
| 2022-12-14 | 97.46 | $0.63 | — |
| 2022-12-13 | 97.40 | $0.63 | — |
| 2022-12-12 | 97.33 | $0.63 | — |
| 2022-12-09 | 97.26 | $0.63 | — |
| 2022-12-08 | 97.18 | $0.63 | — |
| 2022-12-07 | 97.10 | $0.63 | — |
| 2022-12-06 | 97.02 | $0.63 | — |
| 2022-12-05 | 96.93 | $0.63 | — |
| 2022-12-02 | 96.83 | $0.63 | — |
| 2022-12-01 | 96.74 | $0.63 | — |
| 2022-11-30 | 96.63 | $0.63 | — |
| 2022-11-29 | 96.52 | $0.63 | — |
| 2022-11-28 | 96.41 | $0.63 | — |
| 2022-11-25 | 96.29 | $0.63 | — |
| 2022-11-23 | 96.16 | $0.63 | — |
| 2022-11-22 | 96.03 | $0.63 | — |
| 2022-11-21 | 95.89 | $0.63 | — |
| 2022-11-18 | 95.74 | $0.63 | — |
| 2022-11-17 | 95.59 | $0.63 | — |
| 2022-11-16 | 95.42 | $0.63 | — |
| 2022-11-15 | 95.25 | $0.63 | — |
| 2022-11-14 | 95.07 | $0.63 | — |
| 2022-11-11 | 94.88 | $0.63 | — |
| 2022-11-10 | 94.68 | $0.63 | — |
| 2022-11-09 | 94.47 | $0.63 | — |
| 2022-11-08 | 94.24 | $0.63 | — |
| 2022-11-07 | 94.01 | $0.63 | — |
| 2022-11-04 | 93.76 | $0.63 | — |
| 2022-11-03 | 93.50 | $0.63 | — |
| 2022-11-02 | 93.23 | $0.63 | — |
| 2022-11-01 | 92.94 | $0.63 | — |
| 2022-10-31 | 92.64 | $0.63 | — |
| 2022-10-28 | 92.32 | $0.63 | — |
| 2022-10-27 | 91.99 | $0.63 | — |
| 2022-10-26 | 91.63 | $0.63 | — |
| 2022-10-25 | 91.26 | $0.63 | — |
| 2022-10-24 | 90.87 | $0.63 | — |
| 2022-10-21 | 90.46 | $0.63 | 176100 |
| 2022-10-20 | 90.02 | $0.66 | — |
| 2022-10-19 | 89.58 | $0.66 | — |
| 2022-10-18 | 89.12 | $0.66 | — |
| 2022-10-17 | 88.63 | $0.66 | 1000 |
| 2022-10-14 | 88.11 | $0.68 | — |
| 2022-10-13 | 87.59 | $0.68 | 2000 |
| 2022-10-12 | 87.03 | $0.76 | — |
| 2022-10-11 | 87.28 | $0.76 | — |
| 2022-10-10 | 87.54 | $0.76 | — |
| 2022-10-07 | 87.81 | $0.76 | — |
| 2022-10-06 | 88.09 | $0.76 | — |
| 2022-10-05 | 88.39 | $0.76 | — |
| 2022-10-04 | 88.71 | $0.76 | — |
| 2022-10-03 | 89.04 | $0.76 | — |
| 2022-09-30 | 89.39 | $0.76 | — |
| 2022-09-29 | 89.76 | $0.76 | — |
| 2022-09-28 | 90.14 | $0.76 | — |
| 2022-09-27 | 90.55 | $0.76 | — |
| 2022-09-26 | 90.98 | $0.76 | — |
| 2022-09-23 | 91.43 | $0.76 | — |
| 2022-09-22 | 91.91 | $0.76 | — |
| 2022-09-21 | 92.41 | $0.76 | — |
| 2022-09-20 | 92.94 | $0.76 | — |
| 2022-09-19 | 93.49 | $0.76 | — |
| 2022-09-16 | 94.07 | $0.76 | — |
| 2022-09-15 | 94.69 | $0.76 | — |
| 2022-09-14 | 95.34 | $0.76 | — |
| 2022-09-13 | 96.02 | $0.76 | — |
| 2022-09-12 | 96.73 | $0.76 | — |
| 2022-09-09 | 97.49 | $0.76 | — |
| 2022-09-08 | 98.28 | $0.76 | — |
| 2022-09-07 | 99.12 | $0.76 | 150 |
| 2022-09-06 | 100.00 | $0.81 | — |
| 2022-09-02 | 100.00 | $0.81 | — |
| 2022-09-01 | 100.00 | $0.81 | — |
| 2022-08-31 | 100.00 | $0.81 | — |
| 2022-08-30 | 100.00 | $0.81 | — |
| 2022-08-29 | 100.00 | $0.81 | — |
| 2022-08-26 | 100.00 | $0.81 | — |
| 2022-08-25 | 100.00 | $0.81 | — |
| 2022-08-24 | 100.00 | $0.81 | — |
| 2022-08-23 | 100.00 | $0.81 | — |
| 2022-08-22 | 100.00 | $0.81 | — |
| 2022-08-19 | 100.00 | $0.81 | — |
| 2022-08-18 | 100.00 | $0.81 | — |
| 2022-08-17 | 100.00 | $0.81 | — |
| 2022-08-16 | 100.00 | $0.81 | — |
| 2022-08-15 | 100.00 | $0.81 | — |
| 2022-08-12 | 100.00 | $0.81 | — |
| 2022-08-11 | 100.00 | $0.81 | — |
| 2022-08-10 | 100.00 | $0.81 | — |
| 2022-08-09 | 100.00 | $0.81 | — |
| 2022-08-08 | 100.00 | $0.81 | — |
| 2022-08-05 | 100.00 | $0.81 | — |
| 2022-08-04 | 100.00 | $0.81 | — |
| 2022-08-03 | 100.00 | $0.81 | — |
| 2022-08-02 | 100.00 | $0.81 | — |
| 2022-08-01 | 100.00 | $0.81 | — |
| 2022-07-29 | 100.00 | $0.81 | — |
| 2022-07-28 | 100.00 | $0.81 | — |
| 2022-07-27 | 100.00 | $0.81 | — |
| 2022-07-26 | 100.00 | $0.81 | — |
| 2022-07-25 | 100.00 | $0.81 | — |
| 2022-07-22 | 100.00 | $0.81 | — |
| 2022-07-21 | 100.00 | $0.81 | — |
| 2022-07-20 | 100.00 | $0.81 | — |
| 2022-07-19 | 100.00 | $0.81 | — |
| 2022-07-18 | 100.00 | $0.81 | — |
| 2022-07-15 | 100.00 | $0.81 | — |
| 2022-07-14 | 100.00 | $0.81 | — |
| 2022-07-13 | 100.00 | $0.81 | — |
| 2022-07-12 | 100.00 | $0.81 | — |
| 2022-07-11 | 100.00 | $0.81 | — |
| 2022-07-08 | 100.00 | $0.81 | — |
| 2022-07-07 | 100.00 | $0.81 | — |
| 2022-07-06 | 100.00 | $0.81 | — |
| 2022-07-05 | 100.00 | $0.81 | — |
| 2022-07-01 | 100.00 | $0.81 | — |
| 2022-06-30 | 100.00 | $0.81 | — |
| 2022-06-29 | 100.00 | $0.81 | — |
| 2022-06-28 | 100.00 | $0.81 | — |
| 2022-06-27 | 100.00 | $0.81 | — |
| 2022-06-24 | 100.00 | $0.81 | — |
| 2022-06-23 | 100.00 | $0.81 | — |
| 2022-06-22 | 100.00 | $0.81 | — |
| 2022-06-21 | 100.00 | $0.81 | 27000 |
| 2022-06-17 | 100.00 | $0.73 | — |
| 2022-06-16 | 100.00 | $0.73 | — |
| 2022-06-15 | 100.00 | $0.73 | — |
| 2022-06-14 | 100.00 | $0.73 | — |
| 2022-06-13 | 100.00 | $0.73 | — |
| 2022-06-10 | 100.00 | $0.73 | — |
| 2022-06-09 | 100.00 | $0.73 | — |
| 2022-06-08 | 100.00 | $0.73 | — |
| 2022-06-07 | 100.00 | $0.73 | — |
| 2022-06-06 | 100.00 | $0.73 | — |
| 2022-06-03 | 100.00 | $0.73 | — |
| 2022-06-02 | 100.00 | $0.73 | — |
| 2022-06-01 | 100.00 | $0.73 | — |
| 2022-05-31 | 100.00 | $0.73 | — |
| 2022-05-27 | 100.00 | $0.73 | — |
| 2022-05-26 | 100.00 | $0.73 | — |
| 2022-05-25 | 100.00 | $0.73 | — |
| 2022-05-24 | 100.00 | $0.73 | — |
| 2022-05-23 | 100.00 | $0.73 | — |
| 2022-05-20 | 100.00 | $0.73 | — |
| 2022-05-19 | 100.00 | $0.73 | — |
| 2022-05-18 | 100.00 | $0.73 | — |
| 2022-05-17 | 100.00 | $0.73 | — |
| 2022-05-16 | 100.00 | $0.73 | — |
| 2022-05-13 | 100.00 | $0.73 | — |
| 2022-05-12 | 100.00 | $0.73 | — |
| 2022-05-11 | 100.00 | $0.73 | — |
| 2022-05-10 | 100.00 | $0.73 | — |
| 2022-05-09 | 100.00 | $0.73 | — |
| 2022-05-06 | 100.00 | $0.73 | — |
| 2022-05-05 | 100.00 | $0.73 | — |
| 2022-05-04 | 100.00 | $0.73 | — |
| 2022-05-03 | 100.00 | $0.73 | — |
| 2022-05-02 | 100.00 | $0.73 | — |
| 2022-04-29 | 100.00 | $0.73 | — |
| 2022-04-28 | 100.00 | $0.73 | — |
| 2022-04-27 | 100.00 | $0.73 | — |
| 2022-04-26 | 100.00 | $0.73 | — |
| 2022-04-25 | 100.00 | $0.73 | — |
| 2022-04-22 | 100.00 | $0.73 | — |
| 2022-04-21 | 100.00 | $0.73 | — |
| 2022-04-20 | 100.00 | $0.73 | — |
| 2022-04-19 | 100.00 | $0.73 | — |
| 2022-04-18 | 100.00 | $0.73 | — |
| 2022-04-14 | 100.00 | $0.73 | — |
| 2022-04-13 | 99.99 | $0.73 | — |
| 2022-04-12 | 99.99 | $0.73 | — |
| 2022-04-11 | 99.99 | $0.73 | — |
| 2022-04-08 | 99.99 | $0.73 | — |
| 2022-04-07 | 99.99 | $0.73 | — |
| 2022-04-06 | 99.99 | $0.73 | — |
| 2022-04-05 | 99.99 | $0.73 | — |
| 2022-04-04 | 99.99 | $0.73 | — |
| 2022-04-01 | 99.99 | $0.73 | — |
| 2022-03-31 | 99.99 | $0.73 | — |
| 2022-03-30 | 99.99 | $0.73 | — |
| 2022-03-29 | 99.99 | $0.73 | — |
| 2022-03-28 | 99.99 | $0.73 | — |
| 2022-03-25 | 99.99 | $0.73 | — |
| 2022-03-24 | 99.99 | $0.73 | — |
| 2022-03-23 | 99.99 | $0.73 | — |
| 2022-03-22 | 99.99 | $0.73 | — |
| 2022-03-21 | 99.99 | $0.73 | — |
| 2022-03-18 | 99.99 | $0.73 | — |
| 2022-03-17 | 99.99 | $0.73 | — |
| 2022-03-16 | 99.99 | $0.73 | — |
| 2022-03-15 | 99.98 | $0.73 | — |
| 2022-03-14 | 99.98 | $0.73 | — |
| 2022-03-11 | 99.98 | $0.73 | — |
| 2022-03-10 | 99.98 | $0.73 | — |
| 2022-03-09 | 99.98 | $0.73 | — |
| 2022-03-08 | 99.98 | $0.73 | — |
| 2022-03-07 | 99.98 | $0.73 | — |
| 2022-03-04 | 99.98 | $0.73 | — |
| 2022-03-03 | 99.98 | $0.73 | — |
| 2022-03-02 | 99.98 | $0.73 | — |
| 2022-03-01 | 99.97 | $0.73 | — |
| 2022-02-28 | 99.97 | $0.73 | — |
| 2022-02-25 | 99.97 | $0.73 | — |
| 2022-02-24 | 99.97 | $0.73 | — |
| 2022-02-23 | 99.97 | $0.73 | — |
| 2022-02-22 | 99.97 | $0.73 | — |
| 2022-02-18 | 99.96 | $0.73 | — |
| 2022-02-17 | 99.96 | $0.73 | — |
| 2022-02-16 | 99.96 | $0.73 | — |
| 2022-02-15 | 99.96 | $0.73 | — |
| 2022-02-14 | 99.96 | $0.73 | — |
| 2022-02-11 | 99.95 | $0.73 | — |
| 2022-02-10 | 99.95 | $0.73 | — |
| 2022-02-09 | 99.95 | $0.73 | — |
| 2022-02-08 | 99.95 | $0.73 | — |
| 2022-02-07 | 99.94 | $0.73 | — |
| 2022-02-04 | 99.94 | $0.73 | — |
| 2022-02-03 | 99.94 | $0.73 | — |
| 2022-02-02 | 99.93 | $0.73 | — |
| 2022-02-01 | 99.93 | $0.73 | — |
| 2022-01-31 | 99.93 | $0.73 | — |
| 2022-01-28 | 99.92 | $0.73 | — |
| 2022-01-27 | 99.92 | $0.73 | — |
| 2022-01-26 | 99.92 | $0.73 | — |
| 2022-01-25 | 99.91 | $0.73 | — |
| 2022-01-24 | 99.91 | $0.73 | — |
| 2022-01-21 | 99.90 | $0.73 | — |
| 2022-01-20 | 99.90 | $0.73 | — |
| 2022-01-19 | 99.89 | $0.73 | — |
| 2022-01-18 | 99.89 | $0.73 | — |
| 2022-01-14 | 99.88 | $0.73 | — |
| 2022-01-13 | 99.87 | $0.73 | — |
| 2022-01-12 | 99.87 | $0.73 | — |
| 2022-01-11 | 99.86 | $0.73 | — |
| 2022-01-10 | 99.85 | $0.73 | — |
| 2022-01-07 | 99.84 | $0.73 | — |
| 2022-01-06 | 99.84 | $0.73 | — |
| 2022-01-05 | 99.83 | $0.73 | — |
| 2022-01-04 | 99.82 | $0.73 | — |
| 2022-01-03 | 99.81 | $0.73 | — |
| 2021-12-31 | 99.80 | $0.73 | — |
| 2021-12-30 | 99.79 | $0.73 | — |
| 2021-12-29 | 99.78 | $0.73 | — |
| 2021-12-28 | 99.77 | $0.73 | — |
| 2021-12-27 | 99.75 | $0.73 | — |
| 2021-12-23 | 99.74 | $0.73 | — |
| 2021-12-22 | 99.73 | $0.73 | — |
| 2021-12-21 | 99.71 | $0.73 | — |
| 2021-12-20 | 99.70 | $0.73 | — |
| 2021-12-17 | 99.68 | $0.73 | — |
| 2021-12-16 | 99.66 | $0.73 | — |
| 2021-12-15 | 99.65 | $0.73 | — |
| 2021-12-14 | 99.63 | $0.73 | — |
| 2021-12-13 | 99.61 | $0.73 | — |
| 2021-12-10 | 99.59 | $0.73 | — |
| 2021-12-09 | 99.57 | $0.73 | — |
| 2021-12-08 | 99.54 | $0.73 | — |
| 2021-12-07 | 99.52 | $0.73 | — |
| 2021-12-06 | 99.49 | $0.73 | — |
| 2021-12-03 | 99.47 | $0.73 | — |
| 2021-12-02 | 99.44 | $0.73 | — |
| 2021-12-01 | 99.41 | $0.73 | — |
| 2021-11-30 | 99.38 | $0.73 | — |
| 2021-11-29 | 99.35 | $0.73 | — |
| 2021-11-26 | 99.31 | $0.73 | — |
| 2021-11-24 | 99.27 | $0.73 | — |
| 2021-11-23 | 99.24 | $0.73 | — |
| 2021-11-22 | 99.20 | $0.73 | — |
| 2021-11-19 | 99.15 | $0.73 | — |
| 2021-11-18 | 99.11 | $0.73 | — |
| 2021-11-17 | 99.06 | $0.73 | — |
| 2021-11-16 | 99.01 | $0.73 | — |
| 2021-11-15 | 98.96 | $0.73 | — |
| 2021-11-12 | 98.91 | $0.73 | — |
| 2021-11-11 | 98.85 | $0.73 | — |
| 2021-11-10 | 98.79 | $0.73 | — |
| 2021-11-09 | 98.73 | $0.73 | — |
| 2021-11-08 | 98.66 | $0.73 | — |
| 2021-11-05 | 98.59 | $0.73 | — |
| 2021-11-04 | 98.51 | $0.73 | — |
| 2021-11-03 | 98.44 | $0.73 | — |
| 2021-11-02 | 98.35 | $0.73 | — |
| 2021-11-01 | 98.27 | $0.73 | — |
| 2021-10-29 | 98.17 | $0.73 | — |
| 2021-10-28 | 98.08 | $0.73 | — |
| 2021-10-27 | 97.98 | $0.73 | — |
| 2021-10-26 | 97.87 | $0.73 | — |
| 2021-10-25 | 97.76 | $0.73 | — |
| 2021-10-22 | 97.64 | $0.73 | — |
| 2021-10-21 | 97.52 | $0.73 | — |
| 2021-10-20 | 97.39 | $0.73 | — |
| 2021-10-19 | 97.25 | $0.73 | — |
| 2021-10-18 | 97.10 | $0.73 | — |
| 2021-10-15 | 96.95 | $0.73 | — |
| 2021-10-14 | 96.79 | $0.73 | — |
| 2021-10-13 | 96.62 | $0.73 | — |
| 2021-10-12 | 96.44 | $0.73 | — |
| 2021-10-11 | 96.26 | $0.73 | — |
| 2021-10-08 | 96.06 | $0.73 | — |
| 2021-10-07 | 95.85 | $0.73 | — |
| 2021-10-06 | 95.63 | $0.73 | — |
| 2021-10-05 | 95.40 | $0.73 | — |
| 2021-10-04 | 95.16 | $0.73 | — |
| 2021-10-01 | 94.91 | $0.73 | — |
| 2021-09-30 | 94.64 | $0.73 | — |
| 2021-09-29 | 94.36 | $0.73 | — |
| 2021-09-28 | 94.06 | $0.73 | — |
| 2021-09-27 | 93.75 | $0.73 | — |
| 2021-09-24 | 93.42 | $0.73 | — |
| 2021-09-23 | 93.07 | $0.73 | — |
| 2021-09-22 | 92.71 | $0.73 | — |
| 2021-09-21 | 92.32 | $0.73 | — |
| 2021-09-20 | 91.92 | $0.73 | — |
| 2021-09-17 | 91.50 | $0.73 | — |
| 2021-09-16 | 91.05 | $0.73 | — |
| 2021-09-15 | 90.58 | $0.73 | — |
| 2021-09-14 | 90.08 | $0.73 | — |
| 2021-09-13 | 89.56 | $0.73 | — |
| 2021-09-10 | 89.01 | $0.73 | — |
| 2021-09-09 | 88.43 | $0.73 | — |
| 2021-09-08 | 87.82 | $0.73 | — |
| 2021-09-07 | 87.18 | $0.73 | — |
| 2021-09-03 | 86.51 | $0.73 | — |
| 2021-09-02 | 85.80 | $0.73 | — |
| 2021-09-01 | 85.05 | $0.73 | — |
| 2021-08-31 | 84.26 | $0.73 | — |
| 2021-08-30 | 83.43 | $0.73 | — |
| 2021-08-27 | 82.56 | $0.73 | — |
| 2021-08-26 | 81.64 | $0.73 | — |
| 2021-08-25 | 80.68 | $0.73 | — |
| 2021-08-24 | 79.66 | $0.73 | — |
| 2021-08-23 | 78.59 | $0.73 | — |
| 2021-08-20 | 77.46 | $0.73 | — |
| 2021-08-19 | 76.28 | $0.73 | — |
| 2021-08-18 | 75.03 | $0.73 | — |
| 2021-08-17 | 73.71 | $0.73 | — |
| 2021-08-16 | 72.33 | $0.73 | — |
| 2021-08-13 | 70.87 | $0.73 | — |
| 2021-08-12 | 69.34 | $0.73 | — |
| 2021-08-11 | 67.73 | $0.73 | — |
| 2021-08-10 | 66.03 | $0.73 | — |
| 2021-08-09 | 64.24 | $0.73 | — |
| 2021-08-06 | 62.36 | $0.73 | — |
| 2021-08-05 | 60.38 | $0.73 | — |
| 2021-08-04 | 58.29 | $0.73 | — |
| 2021-08-03 | 56.10 | $0.73 | — |
| 2021-08-02 | 53.79 | $0.73 | — |
| 2021-07-30 | 51.35 | $0.73 | — |
| 2021-07-29 | 48.79 | $0.73 | — |
| 2021-07-28 | 46.10 | $0.73 | — |
| 2021-07-27 | 43.26 | $0.73 | — |
| 2021-07-26 | 40.28 | $0.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected