Is Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY) research center and poll results.
OTC : ATVDY
Atresmedia Corporación de Medios de Comunicación, S.A.
$6.3 USD
$0.94 (17.54%)
- Volume
- 200
- Average Volume
- 464
- Market Capitalization
- $1.42B
- P/E Ratio
- 17.60
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $7.05
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $1.98
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.39
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
4.61
Maximum
6.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.39 | $5.36 | 200 |
| 2026-07-13 | 5.39 | $5.36 | 200 |
| 2026-07-10 | 5.39 | $5.36 | 200 |
| 2026-07-09 | 5.40 | $5.36 | 200 |
| 2026-07-08 | 5.42 | $5.36 | — |
| 2026-07-07 | 5.44 | $5.36 | — |
| 2026-07-06 | 5.46 | $5.36 | 200 |
| 2026-07-02 | 5.48 | $5.36 | 200 |
| 2026-07-01 | 5.51 | $5.36 | 200 |
| 2026-06-30 | 5.53 | $5.36 | 200 |
| 2026-06-29 | 5.56 | $5.36 | 200 |
| 2026-06-26 | 5.58 | $5.36 | 1109 |
| 2026-06-25 | 5.60 | $5.49 | 200 |
| 2026-06-24 | 5.62 | $5.49 | 200 |
| 2026-06-23 | 5.63 | $5.49 | 19646 |
| 2026-06-22 | 5.65 | $5.40 | 200 |
| 2026-06-18 | 5.67 | $5.40 | 200 |
| 2026-06-17 | 5.69 | $5.40 | 200 |
| 2026-06-16 | 5.72 | $5.40 | 200 |
| 2026-06-15 | 5.74 | $5.40 | 200 |
| 2026-06-12 | 5.77 | $5.40 | 200 |
| 2026-06-11 | 5.79 | $5.40 | 200 |
| 2026-06-10 | 5.82 | $5.40 | 246 |
| 2026-06-09 | 5.85 | $5.80 | 200 |
| 2026-06-08 | 5.86 | $5.80 | — |
| 2026-06-05 | 5.88 | $5.80 | 200 |
| 2026-06-04 | 5.90 | $5.80 | 200 |
| 2026-06-03 | 5.93 | $5.80 | 200 |
| 2026-06-02 | 5.95 | $5.80 | 382 |
| 2026-06-01 | 5.98 | $5.96 | 984 |
| 2026-05-29 | 6.00 | $5.79 | 200 |
| 2026-05-28 | 6.02 | $5.79 | 200 |
| 2026-05-27 | 6.05 | $5.79 | 200 |
| 2026-05-26 | 6.07 | $5.79 | — |
| 2026-05-22 | 6.10 | $5.79 | 200 |
| 2026-05-21 | 6.12 | $5.79 | 283 |
| 2026-05-20 | 6.15 | $5.93 | 200 |
| 2026-05-19 | 6.17 | $5.93 | 200 |
| 2026-05-18 | 6.19 | $5.93 | 226 |
| 2026-05-15 | 6.22 | $5.85 | 2750 |
| 2026-05-14 | 6.25 | $5.95 | 200 |
| 2026-05-13 | 6.27 | $5.95 | 200 |
| 2026-05-12 | 6.25 | $5.95 | 200 |
| 2026-05-11 | 6.24 | $5.96 | 239 |
| 2026-05-08 | 6.22 | $6.24 | 779 |
| 2026-05-07 | 6.19 | $6.30 | — |
| 2026-05-06 | 6.15 | $6.30 | 200 |
| 2026-05-05 | 6.12 | $6.30 | 200 |
| 2026-05-04 | 6.08 | $6.30 | — |
| 2026-05-01 | 6.05 | $6.30 | 200 |
| 2026-04-30 | 6.02 | $6.30 | 200 |
| 2026-04-29 | 6.01 | $6.30 | 200 |
| 2026-04-28 | 5.96 | $6.30 | 200 |
| 2026-04-27 | 5.92 | $6.30 | 200 |
| 2026-04-24 | 5.87 | $6.30 | 200 |
| 2026-04-23 | 5.83 | $6.30 | 200 |
| 2026-04-22 | 5.78 | $6.30 | 1356 |
| 2026-04-21 | 5.74 | $6.43 | 350 |
| 2026-04-20 | 5.68 | $6.43 | — |
| 2026-04-17 | 5.63 | $6.43 | 350 |
| 2026-04-16 | 5.58 | $6.43 | 350 |
| 2026-04-15 | 5.53 | $5.61 | 9 |
| 2026-04-14 | 5.51 | $5.61 | 9 |
| 2026-04-13 | 5.50 | $5.61 | 300 |
| 2026-04-10 | 5.50 | $5.61 | 300 |
| 2026-04-09 | 5.52 | $5.61 | 300 |
| 2026-04-08 | 5.53 | $5.61 | 300 |
| 2026-04-07 | 5.54 | $5.61 | 300 |
| 2026-04-06 | 5.55 | $5.61 | 300 |
| 2026-04-02 | 5.57 | $5.61 | 300 |
| 2026-04-01 | 5.58 | $6.11 | 1464 |
| 2026-03-31 | 5.57 | $5.41 | 200 |
| 2026-03-30 | 5.58 | $5.41 | 200 |
| 2026-03-27 | 5.61 | $5.41 | 200 |
| 2026-03-26 | 5.64 | $5.41 | 321 |
| 2026-03-25 | 5.67 | $5.38 | 200 |
| 2026-03-24 | 5.71 | $5.38 | 200 |
| 2026-03-23 | 5.73 | $5.38 | 200 |
| 2026-03-20 | 5.76 | $5.38 | 200 |
| 2026-03-19 | 5.80 | $5.38 | 200 |
| 2026-03-18 | 5.85 | $5.38 | 200 |
| 2026-03-17 | 5.91 | $5.38 | 200 |
| 2026-03-16 | 5.97 | $5.38 | 1087 |
| 2026-03-13 | 6.01 | $5.60 | 222 |
| 2026-03-12 | 6.03 | $5.86 | 100 |
| 2026-03-11 | 6.05 | $5.86 | 100 |
| 2026-03-10 | 6.06 | $5.86 | 100 |
| 2026-03-09 | 6.07 | $5.86 | 100 |
| 2026-03-06 | 6.08 | $5.87 | 113 |
| 2026-03-05 | 6.08 | $5.89 | 1123 |
| 2026-03-04 | 6.10 | $5.85 | 100 |
| 2026-03-03 | 6.11 | $5.60 | 282 |
| 2026-03-02 | 6.16 | $6.04 | 136 |
| 2026-02-27 | 6.15 | $6.07 | 100 |
| 2026-02-26 | 6.13 | $6.07 | 100 |
| 2026-02-25 | 6.12 | $6.08 | 200 |
| 2026-02-24 | 6.11 | $5.81 | 622 |
| 2026-02-23 | 6.11 | $6.05 | 300 |
| 2026-02-20 | 6.10 | $6.06 | 347 |
| 2026-02-19 | 6.09 | $6.47 | 300 |
| 2026-02-18 | 6.06 | $6.60 | — |
| 2026-02-17 | 6.02 | $6.60 | 5190 |
| 2026-02-13 | 5.99 | $6.04 | — |
| 2026-02-12 | 5.99 | $6.04 | 7321 |
| 2026-02-11 | 5.99 | $6.18 | — |
| 2026-02-10 | 5.98 | $6.18 | 878 |
| 2026-02-09 | 5.97 | $6.01 | — |
| 2026-02-06 | 5.97 | $6.01 | — |
| 2026-02-05 | 5.96 | $6.01 | 1956 |
| 2026-02-04 | 5.94 | $6.17 | 460 |
| 2026-02-03 | 5.91 | $6.17 | 460 |
| 2026-02-02 | 5.88 | $6.46 | 9989 |
| 2026-01-30 | 5.85 | $5.84 | — |
| 2026-01-29 | 5.84 | $5.84 | 460 |
| 2026-01-28 | 5.83 | $5.84 | 460 |
| 2026-01-27 | 5.82 | $5.84 | 460 |
| 2026-01-26 | 5.81 | $5.84 | 460 |
| 2026-01-23 | 5.79 | $5.84 | 460 |
| 2026-01-22 | 5.78 | $5.84 | 460 |
| 2026-01-21 | 5.77 | $5.84 | 460 |
| 2026-01-20 | 5.75 | $5.84 | 460 |
| 2026-01-16 | 5.77 | $6.00 | 460 |
| 2026-01-15 | 5.75 | $6.00 | 460 |
| 2026-01-14 | 5.73 | $6.00 | 460 |
| 2026-01-13 | 5.74 | $6.00 | 920 |
| 2026-01-12 | 5.79 | $5.97 | 205 |
| 2026-01-09 | 5.85 | $5.97 | 205 |
| 2026-01-08 | 5.87 | $5.87 | 666 |
| 2026-01-07 | 5.91 | $5.60 | 205 |
| 2026-01-06 | 5.96 | $5.60 | — |
| 2026-01-05 | 5.98 | $5.60 | 904 |
| 2026-01-02 | 6.00 | $5.89 | 205 |
| 2025-12-31 | 6.03 | $5.60 | 205 |
| 2025-12-30 | 6.07 | $5.60 | 205 |
| 2025-12-29 | 6.12 | $5.60 | 205 |
| 2025-12-26 | 6.16 | $5.60 | 205 |
| 2025-12-24 | 6.19 | $5.60 | — |
| 2025-12-23 | 6.22 | $5.60 | 205 |
| 2025-12-22 | 6.25 | $5.60 | 2047 |
| 2025-12-19 | 6.28 | $5.54 | 205 |
| 2025-12-18 | 6.31 | $6.10 | 771 |
| 2025-12-17 | 6.31 | $5.63 | 3579 |
| 2025-12-16 | 6.34 | $5.60 | 302 |
| 2025-12-15 | 6.37 | $6.20 | 400 |
| 2025-12-12 | 6.37 | $7.05 | — |
| 2025-12-11 | 6.32 | $7.05 | 1694 |
| 2025-12-10 | 6.29 | $6.50 | 1010 |
| 2025-12-09 | 6.29 | $6.65 | 3480 |
| 2025-12-08 | 6.28 | $6.55 | 200 |
| 2025-12-05 | 6.27 | $6.00 | 200 |
| 2025-12-04 | 6.30 | $6.00 | 1200 |
| 2025-12-03 | 6.32 | $6.55 | 2001 |
| 2025-12-02 | 6.31 | $6.47 | — |
| 2025-12-01 | 6.31 | $6.47 | 1200 |
| 2025-11-28 | 6.27 | $6.40 | 900 |
| 2025-11-26 | 6.23 | $6.21 | 780 |
| 2025-11-25 | 6.20 | $6.18 | — |
| 2025-11-24 | 6.17 | $6.18 | 100 |
| 2025-11-21 | 6.15 | $6.18 | 100 |
| 2025-11-20 | 6.12 | $6.18 | 100 |
| 2025-11-19 | 6.10 | $6.18 | 100 |
| 2025-11-18 | 6.07 | $6.18 | 100 |
| 2025-11-17 | 6.04 | $6.18 | 100 |
| 2025-11-14 | 6.02 | $6.18 | 100 |
| 2025-11-13 | 5.99 | $6.18 | 100 |
| 2025-11-12 | 5.96 | $6.45 | 100 |
| 2025-11-11 | 5.97 | $6.45 | 100 |
| 2025-11-10 | 5.98 | $6.45 | 100 |
| 2025-11-07 | 5.99 | $6.42 | 100 |
| 2025-11-06 | 6.00 | $6.42 | 100 |
| 2025-11-05 | 5.99 | $6.42 | 100 |
| 2025-11-04 | 5.98 | $6.42 | 100 |
| 2025-11-03 | 5.97 | $6.42 | 998 |
| 2025-10-31 | 5.96 | $5.65 | 100 |
| 2025-10-30 | 6.00 | $5.65 | 100 |
| 2025-10-29 | 6.03 | $5.65 | 100 |
| 2025-10-28 | 6.06 | $5.65 | — |
| 2025-10-27 | 6.10 | $5.65 | — |
| 2025-10-24 | 6.13 | $5.65 | — |
| 2025-10-23 | 6.17 | $5.65 | — |
| 2025-10-22 | 6.20 | $5.65 | — |
| 2025-10-21 | 6.24 | $5.65 | — |
| 2025-10-20 | 6.27 | $5.65 | — |
| 2025-10-17 | 6.31 | $5.65 | — |
| 2025-10-16 | 6.35 | $5.65 | 2145 |
| 2025-10-15 | 6.40 | $6.65 | — |
| 2025-10-14 | 6.40 | $6.65 | — |
| 2025-10-13 | 6.40 | $6.65 | — |
| 2025-10-10 | 6.40 | $6.65 | 127 |
| 2025-10-09 | 6.38 | $6.16 | — |
| 2025-10-08 | 6.39 | $6.16 | — |
| 2025-10-07 | 6.40 | $6.16 | 302 |
| 2025-10-06 | 6.41 | $6.34 | — |
| 2025-10-03 | 6.42 | $6.34 | — |
| 2025-10-02 | 6.42 | $6.34 | — |
| 2025-10-01 | 6.42 | $6.34 | — |
| 2025-09-30 | 6.42 | $6.34 | — |
| 2025-09-29 | 6.42 | $6.34 | — |
| 2025-09-26 | 6.43 | $6.34 | — |
| 2025-09-25 | 6.42 | $6.34 | — |
| 2025-09-24 | 6.41 | $6.34 | — |
| 2025-09-23 | 6.40 | $6.34 | — |
| 2025-09-22 | 6.39 | $6.34 | 131 |
| 2025-09-19 | 6.36 | $6.61 | — |
| 2025-09-18 | 6.32 | $6.61 | — |
| 2025-09-17 | 6.28 | $6.61 | — |
| 2025-09-16 | 6.24 | $6.61 | — |
| 2025-09-15 | 6.20 | $6.61 | 347 |
| 2025-09-12 | 6.16 | $6.37 | — |
| 2025-09-11 | 6.13 | $6.37 | — |
| 2025-09-10 | 6.11 | $6.37 | — |
| 2025-09-09 | 6.08 | $6.37 | — |
| 2025-09-08 | 6.05 | $6.37 | — |
| 2025-09-05 | 6.04 | $6.37 | — |
| 2025-09-04 | 6.00 | $6.37 | — |
| 2025-09-03 | 5.96 | $6.37 | — |
| 2025-09-02 | 5.92 | $6.37 | 100 |
| 2025-08-29 | 5.89 | $6.55 | 443 |
| 2025-08-28 | 5.85 | $6.12 | — |
| 2025-08-27 | 5.83 | $6.12 | 14449 |
| 2025-08-26 | 5.81 | $6.10 | — |
| 2025-08-25 | 5.79 | $6.10 | 13464 |
| 2025-08-22 | 5.77 | $5.82 | — |
| 2025-08-21 | 5.76 | $5.82 | — |
| 2025-08-20 | 5.76 | $5.82 | — |
| 2025-08-19 | 5.75 | $5.82 | — |
| 2025-08-18 | 5.77 | $5.82 | — |
| 2025-08-15 | 5.79 | $5.82 | — |
| 2025-08-14 | 5.81 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.84 | $5.82 | — |
| 2025-08-11 | 5.86 | $5.82 | 2061 |
| 2025-08-08 | 5.88 | $6.04 | 120 |
| 2025-08-07 | 5.89 | $5.60 | — |
| 2025-08-06 | 5.93 | $5.60 | 385 |
| 2025-08-05 | 5.93 | $5.68 | 356 |
| 2025-08-04 | 5.93 | $5.70 | — |
| 2025-08-01 | 5.92 | $5.70 | — |
| 2025-07-31 | 5.91 | $5.70 | — |
| 2025-07-30 | 5.92 | $5.70 | 200 |
| 2025-07-29 | 5.94 | $5.74 | 156 |
| 2025-07-28 | 5.95 | $5.70 | — |
| 2025-07-25 | 5.97 | $5.70 | — |
| 2025-07-24 | 5.98 | $5.70 | — |
| 2025-07-23 | 6.00 | $5.70 | 15691 |
| 2025-07-22 | 6.01 | $6.19 | — |
| 2025-07-21 | 6.00 | $6.19 | — |
| 2025-07-18 | 5.99 | $6.19 | — |
| 2025-07-17 | 6.02 | $6.19 | — |
| 2025-07-16 | 6.04 | $6.19 | — |
| 2025-07-15 | 6.06 | $6.19 | — |
| 2025-07-14 | 6.10 | $6.19 | — |
| 2025-07-11 | 6.16 | $6.19 | 9050 |
| 2025-07-10 | 6.19 | $6.38 | 2870 |
| 2025-07-09 | 6.21 | $5.71 | 1346 |
| 2025-07-08 | 6.29 | $5.67 | 240 |
| 2025-07-07 | 6.36 | $5.46 | — |
| 2025-07-03 | 6.42 | $5.46 | 100 |
| 2025-07-02 | 6.49 | $6.00 | — |
| 2025-07-01 | 6.55 | $6.00 | — |
| 2025-06-30 | 6.60 | $6.00 | 1500 |
| 2025-06-27 | 6.66 | $6.01 | — |
| 2025-06-26 | 6.71 | $6.01 | — |
| 2025-06-25 | 6.76 | $6.01 | — |
| 2025-06-24 | 6.81 | $6.01 | — |
| 2025-06-23 | 6.88 | $6.01 | — |
| 2025-06-20 | 6.92 | $6.01 | 234 |
| 2025-06-18 | 6.97 | $6.61 | — |
| 2025-06-17 | 6.98 | $6.61 | — |
| 2025-06-16 | 6.97 | $6.61 | 1500 |
| 2025-06-13 | 6.96 | $7.10 | 2009 |
| 2025-06-12 | 6.93 | $7.25 | 1615 |
| 2025-06-11 | 6.89 | $6.88 | 1000 |
| 2025-06-10 | 6.87 | $6.85 | 609 |
| 2025-06-09 | 6.85 | $7.24 | 319 |
| 2025-06-06 | 6.78 | $7.01 | 670 |
| 2025-06-05 | 6.73 | $6.76 | — |
| 2025-06-04 | 6.70 | $6.76 | 500 |
| 2025-06-03 | 6.66 | $7.25 | 300 |
| 2025-06-02 | 6.60 | $7.00 | 500 |
| 2025-05-30 | 6.55 | $7.19 | 200 |
| 2025-05-29 | 6.49 | $6.99 | — |
| 2025-05-28 | 6.44 | $6.99 | — |
| 2025-05-27 | 6.40 | $6.99 | 800 |
| 2025-05-23 | 6.34 | $7.51 | 100 |
| 2025-05-22 | 6.26 | $6.84 | 21389 |
| 2025-05-21 | 6.21 | $6.90 | — |
| 2025-05-20 | 6.15 | $6.90 | 26413 |
| 2025-05-19 | 6.10 | $6.43 | — |
| 2025-05-16 | 6.07 | $6.43 | — |
| 2025-05-15 | 6.04 | $6.43 | — |
| 2025-05-14 | 6.01 | $6.43 | — |
| 2025-05-13 | 5.99 | $6.43 | — |
| 2025-05-12 | 5.96 | $6.44 | 537 |
| 2025-05-09 | 5.93 | $6.01 | — |
| 2025-05-08 | 5.92 | $6.01 | — |
| 2025-05-07 | 5.91 | $6.01 | — |
| 2025-05-06 | 5.89 | $6.01 | — |
| 2025-05-05 | 5.88 | $6.01 | — |
| 2025-05-02 | 5.87 | $6.01 | — |
| 2025-05-01 | 5.86 | $6.01 | — |
| 2025-04-30 | 5.85 | $6.01 | 1175 |
| 2025-04-29 | 5.83 | $6.19 | 164 |
| 2025-04-28 | 5.81 | $5.82 | — |
| 2025-04-25 | 5.81 | $5.82 | — |
| 2025-04-24 | 5.81 | $5.82 | — |
| 2025-04-23 | 5.81 | $5.82 | — |
| 2025-04-22 | 5.77 | $5.82 | — |
| 2025-04-21 | 5.73 | $5.82 | — |
| 2025-04-17 | 5.70 | $5.82 | — |
| 2025-04-16 | 5.66 | $5.82 | 585 |
| 2025-04-15 | 5.63 | $6.18 | 821 |
| 2025-04-14 | 5.57 | $5.83 | 820 |
| 2025-04-11 | 5.54 | $5.77 | — |
| 2025-04-10 | 5.50 | $5.77 | — |
| 2025-04-09 | 5.47 | $5.77 | — |
| 2025-04-08 | 5.44 | $5.77 | — |
| 2025-04-07 | 5.40 | $5.77 | — |
| 2025-04-04 | 5.37 | $5.77 | — |
| 2025-04-03 | 5.33 | $5.77 | — |
| 2025-04-02 | 5.30 | $5.77 | — |
| 2025-04-01 | 5.27 | $5.77 | — |
| 2025-03-31 | 5.23 | $5.77 | — |
| 2025-03-28 | 5.20 | $5.77 | — |
| 2025-03-27 | 5.17 | $5.77 | — |
| 2025-03-26 | 5.13 | $5.77 | 3570 |
| 2025-03-25 | 5.10 | $5.10 | — |
| 2025-03-24 | 5.10 | $5.10 | — |
| 2025-03-21 | 5.10 | $5.10 | — |
| 2025-03-20 | 5.10 | $5.10 | — |
| 2025-03-19 | 5.10 | $5.10 | — |
| 2025-03-18 | 5.10 | $5.10 | — |
| 2025-03-17 | 5.10 | $5.10 | — |
| 2025-03-14 | 5.10 | $5.10 | — |
| 2025-03-13 | 5.10 | $5.10 | — |
| 2025-03-12 | 5.08 | $5.10 | — |
| 2025-03-11 | 5.07 | $5.10 | — |
| 2025-03-10 | 5.05 | $5.10 | — |
| 2025-03-07 | 5.03 | $5.10 | — |
| 2025-03-06 | 5.02 | $5.10 | — |
| 2025-03-05 | 5.00 | $5.10 | — |
| 2025-03-04 | 4.98 | $5.10 | — |
| 2025-03-03 | 4.97 | $5.10 | — |
| 2025-02-28 | 4.95 | $5.10 | — |
| 2025-02-27 | 4.93 | $5.10 | — |
| 2025-02-26 | 4.90 | $5.10 | — |
| 2025-02-25 | 4.86 | $5.10 | — |
| 2025-02-24 | 4.84 | $5.10 | — |
| 2025-02-21 | 4.82 | $5.10 | — |
| 2025-02-20 | 4.79 | $5.10 | — |
| 2025-02-19 | 4.77 | $5.10 | — |
| 2025-02-18 | 4.75 | $5.10 | — |
| 2025-02-14 | 4.73 | $5.10 | — |
| 2025-02-13 | 4.70 | $5.10 | 558 |
| 2025-02-12 | 4.68 | $4.74 | 417 |
| 2025-02-11 | 4.68 | $4.78 | — |
| 2025-02-10 | 4.66 | $4.78 | — |
| 2025-02-07 | 4.65 | $4.78 | — |
| 2025-02-06 | 4.63 | $4.78 | 300 |
| 2025-02-05 | 4.62 | $4.76 | — |
| 2025-02-04 | 4.61 | $4.76 | — |
| 2025-02-03 | 4.59 | $4.76 | — |
| 2025-01-31 | 4.58 | $4.76 | — |
| 2025-01-30 | 4.57 | $4.76 | 516 |
| 2025-01-29 | 4.56 | $4.38 | — |
| 2025-01-28 | 4.56 | $4.38 | 515 |
| 2025-01-27 | 4.57 | $4.65 | — |
| 2025-01-24 | 4.57 | $4.65 | — |
| 2025-01-23 | 4.56 | $4.65 | — |
| 2025-01-22 | 4.55 | $4.65 | — |
| 2025-01-21 | 4.53 | $4.65 | — |
| 2025-01-17 | 4.51 | $4.65 | — |
| 2025-01-16 | 4.49 | $4.65 | — |
| 2025-01-15 | 4.48 | $4.65 | — |
| 2025-01-14 | 4.47 | $4.65 | 120 |
| 2025-01-13 | 4.49 | $4.50 | — |
| 2025-01-10 | 4.52 | $4.50 | — |
| 2025-01-08 | 4.55 | $4.50 | — |
| 2025-01-07 | 4.58 | $4.50 | — |
| 2025-01-06 | 4.61 | $4.50 | — |
| 2025-01-03 | 4.64 | $4.50 | — |
| 2025-01-02 | 4.67 | $4.50 | — |
| 2024-12-31 | 4.70 | $4.50 | — |
| 2024-12-30 | 4.72 | $4.50 | — |
| 2024-12-27 | 4.75 | $4.50 | 1180 |
| 2024-12-26 | 4.78 | $4.55 | — |
| 2024-12-24 | 4.81 | $4.55 | 1683 |
| 2024-12-23 | 4.84 | $4.49 | — |
| 2024-12-20 | 4.85 | $4.49 | 400 |
| 2024-12-19 | 4.86 | $4.24 | — |
| 2024-12-18 | 4.88 | $4.24 | — |
| 2024-12-17 | 4.90 | $4.24 | 2185 |
| 2024-12-16 | 4.92 | $4.48 | — |
| 2024-12-13 | 4.94 | $4.48 | 998 |
| 2024-12-12 | 4.95 | $5.08 | — |
| 2024-12-11 | 4.94 | $5.08 | — |
| 2024-12-10 | 4.92 | $5.08 | — |
| 2024-12-09 | 4.90 | $5.08 | — |
| 2024-12-06 | 4.89 | $5.08 | — |
| 2024-12-05 | 4.87 | $5.08 | — |
| 2024-12-04 | 4.85 | $5.08 | — |
| 2024-12-03 | 4.83 | $5.08 | — |
| 2024-12-02 | 4.81 | $5.08 | — |
| 2024-11-29 | 4.80 | $5.08 | — |
| 2024-11-27 | 4.80 | $5.08 | — |
| 2024-11-26 | 4.79 | $5.08 | — |
| 2024-11-25 | 4.78 | $5.08 | 150 |
| 2024-11-22 | 4.77 | $4.80 | 100 |
| 2024-11-21 | 4.78 | $4.62 | — |
| 2024-11-20 | 4.79 | $4.62 | — |
| 2024-11-19 | 4.81 | $4.62 | 316 |
| 2024-11-18 | 4.83 | $4.77 | 850 |
| 2024-11-15 | 4.83 | $4.77 | — |
| 2024-11-14 | 4.83 | $4.77 | — |
| 2024-11-13 | 4.82 | $4.77 | — |
| 2024-11-12 | 4.82 | $4.77 | — |
| 2024-11-11 | 4.82 | $4.77 | — |
| 2024-11-08 | 4.81 | $4.77 | — |
| 2024-11-07 | 4.81 | $4.77 | 250 |
| 2024-11-06 | 4.80 | $4.66 | — |
| 2024-11-05 | 4.80 | $4.66 | — |
| 2024-11-04 | 4.80 | $4.66 | 586 |
| 2024-11-01 | 4.81 | $4.93 | — |
| 2024-10-31 | 4.79 | $4.93 | — |
| 2024-10-30 | 4.81 | $4.93 | — |
| 2024-10-29 | 4.82 | $4.93 | — |
| 2024-10-28 | 4.84 | $4.93 | — |
| 2024-10-25 | 4.85 | $4.93 | — |
| 2024-10-24 | 4.86 | $4.93 | — |
| 2024-10-23 | 4.86 | $4.93 | — |
| 2024-10-22 | 4.87 | $4.93 | — |
| 2024-10-21 | 4.89 | $4.93 | 112 |
| 2024-10-18 | 4.91 | $4.68 | — |
| 2024-10-17 | 4.94 | $4.68 | — |
| 2024-10-16 | 4.96 | $4.68 | — |
| 2024-10-15 | 4.98 | $4.68 | — |
| 2024-10-14 | 5.00 | $4.68 | — |
| 2024-10-11 | 5.02 | $4.68 | — |
| 2024-10-10 | 5.03 | $4.68 | — |
| 2024-10-09 | 5.05 | $4.68 | — |
| 2024-10-08 | 5.06 | $4.68 | — |
| 2024-10-07 | 5.08 | $4.68 | — |
| 2024-10-04 | 5.10 | $4.68 | 150 |
| 2024-10-03 | 5.11 | $5.22 | — |
| 2024-10-02 | 5.10 | $5.22 | — |
| 2024-10-01 | 5.09 | $5.22 | 201 |
| 2024-09-30 | 5.08 | $5.12 | — |
| 2024-09-27 | 5.07 | $5.12 | — |
| 2024-09-26 | 5.07 | $5.12 | — |
| 2024-09-25 | 5.06 | $5.12 | 140 |
| 2024-09-24 | 5.05 | $5.30 | — |
| 2024-09-23 | 5.03 | $5.30 | — |
| 2024-09-20 | 5.00 | $5.30 | 714 |
| 2024-09-19 | 4.98 | $5.06 | — |
| 2024-09-18 | 4.96 | $5.06 | — |
| 2024-09-17 | 4.95 | $5.06 | 578 |
| 2024-09-16 | 4.93 | $5.00 | — |
| 2024-09-13 | 4.92 | $5.00 | — |
| 2024-09-12 | 4.91 | $5.00 | — |
| 2024-09-11 | 4.90 | $5.00 | — |
| 2024-09-10 | 4.90 | $5.00 | — |
| 2024-09-09 | 4.91 | $5.00 | — |
| 2024-09-06 | 4.91 | $5.00 | — |
| 2024-09-05 | 4.91 | $5.00 | — |
| 2024-09-04 | 4.92 | $5.00 | — |
| 2024-09-03 | 4.93 | $5.00 | — |
| 2024-08-30 | 4.95 | $5.00 | — |
| 2024-08-29 | 4.96 | $5.00 | — |
| 2024-08-28 | 4.97 | $5.00 | — |
| 2024-08-27 | 4.99 | $5.00 | 17000 |
| 2024-08-26 | 5.00 | $4.78 | — |
| 2024-08-23 | 5.03 | $4.78 | — |
| 2024-08-22 | 5.05 | $4.78 | — |
| 2024-08-21 | 5.08 | $4.78 | — |
| 2024-08-20 | 5.11 | $4.78 | — |
| 2024-08-19 | 5.12 | $4.78 | — |
| 2024-08-16 | 5.13 | $4.78 | — |
| 2024-08-15 | 5.14 | $4.78 | — |
| 2024-08-14 | 5.15 | $4.78 | 166 |
| 2024-08-13 | 5.16 | $5.04 | — |
| 2024-08-12 | 5.16 | $5.04 | — |
| 2024-08-09 | 5.12 | $5.04 | — |
| 2024-08-08 | 5.08 | $5.04 | 150 |
| 2024-08-07 | 5.04 | $5.24 | — |
| 2024-08-06 | 4.99 | $5.24 | — |
| 2024-08-05 | 4.94 | $5.24 | 200 |
| 2024-08-02 | 4.89 | $5.29 | — |
| 2024-08-01 | 4.84 | $5.29 | — |
| 2024-07-31 | 4.79 | $5.29 | — |
| 2024-07-30 | 4.73 | $5.29 | — |
| 2024-07-29 | 4.68 | $5.29 | — |
| 2024-07-26 | 4.63 | $5.29 | — |
| 2024-07-25 | 4.59 | $5.29 | — |
| 2024-07-24 | 4.55 | $5.29 | 100 |
| 2024-07-23 | 4.51 | $5.01 | — |
| 2024-07-22 | 4.49 | $5.01 | — |
| 2024-07-19 | 4.51 | $5.01 | — |
| 2024-07-18 | 4.54 | $5.01 | — |
| 2024-07-17 | 4.57 | $5.01 | — |
| 2024-07-16 | 4.59 | $5.01 | 182 |
| 2024-07-15 | 4.62 | $4.24 | — |
| 2024-07-12 | 4.66 | $4.24 | — |
| 2024-07-11 | 4.70 | $4.24 | — |
| 2024-07-10 | 4.73 | $4.24 | — |
| 2024-07-09 | 4.77 | $4.24 | — |
| 2024-07-08 | 4.81 | $4.24 | — |
| 2024-07-05 | 4.85 | $4.24 | — |
| 2024-07-03 | 4.89 | $4.24 | — |
| 2024-07-02 | 4.92 | $4.24 | 180 |
| 2024-07-01 | 4.96 | $4.30 | — |
| 2024-06-28 | 5.00 | $4.30 | — |
| 2024-06-27 | 5.03 | $4.30 | 5495 |
| 2024-06-26 | 5.07 | $4.53 | — |
| 2024-06-25 | 5.09 | $4.53 | — |
| 2024-06-24 | 5.11 | $4.53 | 100 |
| 2024-06-21 | 5.13 | $5.55 | — |
| 2024-06-20 | 5.10 | $5.55 | — |
| 2024-06-18 | 5.07 | $5.55 | — |
| 2024-06-17 | 5.04 | $5.55 | 100 |
| 2024-06-14 | 5.01 | $5.55 | 180 |
| 2024-06-13 | 4.97 | $5.00 | — |
| 2024-06-12 | 4.97 | $5.00 | — |
| 2024-06-11 | 4.96 | $5.00 | — |
| 2024-06-10 | 4.96 | $5.00 | — |
| 2024-06-07 | 4.96 | $5.00 | — |
| 2024-06-06 | 4.97 | $5.00 | — |
| 2024-06-05 | 4.95 | $5.00 | — |
| 2024-06-04 | 4.93 | $5.00 | — |
| 2024-06-03 | 4.92 | $5.00 | — |
| 2024-05-31 | 4.90 | $5.00 | — |
| 2024-05-30 | 4.88 | $5.00 | — |
| 2024-05-29 | 4.87 | $5.00 | — |
| 2024-05-28 | 4.85 | $5.00 | — |
| 2024-05-24 | 4.83 | $5.00 | 1000 |
| 2024-05-23 | 4.82 | $4.91 | — |
| 2024-05-22 | 4.80 | $4.91 | — |
| 2024-05-21 | 4.79 | $4.91 | — |
| 2024-05-20 | 4.78 | $4.91 | — |
| 2024-05-17 | 4.77 | $4.91 | — |
| 2024-05-16 | 4.76 | $4.91 | — |
| 2024-05-15 | 4.75 | $4.91 | — |
| 2024-05-14 | 4.75 | $4.91 | — |
| 2024-05-13 | 4.75 | $4.91 | — |
| 2024-05-10 | 4.74 | $4.91 | 270 |
| 2024-05-09 | 4.74 | $5.20 | 1087 |
| 2024-05-08 | 4.72 | $4.67 | — |
| 2024-05-07 | 4.73 | $4.67 | — |
| 2024-05-06 | 4.74 | $4.67 | — |
| 2024-05-03 | 4.75 | $4.67 | — |
| 2024-05-02 | 4.76 | $4.67 | — |
| 2024-05-01 | 4.77 | $4.67 | — |
| 2024-04-30 | 4.78 | $4.67 | — |
| 2024-04-29 | 4.79 | $4.67 | — |
| 2024-04-26 | 4.79 | $4.67 | — |
| 2024-04-25 | 4.80 | $4.67 | — |
| 2024-04-24 | 4.81 | $4.67 | — |
| 2024-04-23 | 4.81 | $4.67 | — |
| 2024-04-22 | 4.82 | $4.67 | — |
| 2024-04-19 | 4.83 | $4.67 | 552 |
| 2024-04-18 | 4.83 | $4.85 | — |
| 2024-04-17 | 4.83 | $4.85 | — |
| 2024-04-16 | 4.83 | $4.85 | — |
| 2024-04-15 | 4.83 | $4.85 | — |
| 2024-04-12 | 4.83 | $4.85 | — |
| 2024-04-11 | 4.82 | $4.85 | — |
| 2024-04-10 | 4.82 | $4.85 | — |
| 2024-04-09 | 4.82 | $4.85 | — |
| 2024-04-08 | 4.82 | $4.85 | — |
| 2024-04-05 | 4.77 | $4.85 | — |
| 2024-04-04 | 4.73 | $4.85 | — |
| 2024-04-03 | 4.69 | $4.85 | 1342 |
| 2024-04-02 | 4.64 | $4.81 | — |
| 2024-04-01 | 4.60 | $4.81 | — |
| 2024-03-28 | 4.56 | $4.81 | — |
| 2024-03-27 | 4.52 | $4.81 | — |
| 2024-03-26 | 4.48 | $4.81 | — |
| 2024-03-25 | 4.44 | $4.81 | — |
| 2024-03-22 | 4.40 | $4.81 | — |
| 2024-03-21 | 4.35 | $4.81 | — |
| 2024-03-20 | 4.31 | $4.81 | — |
| 2024-03-19 | 4.26 | $4.81 | — |
| 2024-03-18 | 4.21 | $4.81 | — |
| 2024-03-15 | 4.16 | $4.81 | — |
| 2024-03-14 | 4.11 | $4.81 | — |
| 2024-03-13 | 4.06 | $4.81 | — |
| 2024-03-12 | 4.01 | $4.81 | — |
| 2024-03-11 | 3.96 | $4.81 | 225 |
| 2024-03-08 | 3.91 | $3.98 | — |
| 2024-03-07 | 3.91 | $3.98 | — |
| 2024-03-06 | 3.90 | $3.98 | — |
| 2024-03-05 | 3.91 | $3.98 | — |
| 2024-03-04 | 3.92 | $3.98 | — |
| 2024-03-01 | 3.93 | $3.98 | — |
| 2024-02-29 | 3.94 | $3.98 | — |
| 2024-02-28 | 3.95 | $3.98 | — |
| 2024-02-27 | 3.96 | $3.98 | — |
| 2024-02-26 | 3.95 | $3.98 | — |
| 2024-02-23 | 3.97 | $3.98 | — |
| 2024-02-22 | 3.99 | $3.98 | 1233 |
| 2024-02-21 | 4.01 | $3.80 | — |
| 2024-02-20 | 4.03 | $3.80 | — |
| 2024-02-16 | 4.06 | $3.80 | — |
| 2024-02-15 | 4.09 | $3.80 | — |
| 2024-02-14 | 4.12 | $3.80 | — |
| 2024-02-13 | 4.12 | $3.80 | 10000 |
| 2024-02-12 | 4.12 | $3.82 | 138 |
| 2024-02-09 | 4.13 | $3.87 | — |
| 2024-02-08 | 4.13 | $3.87 | — |
| 2024-02-07 | 4.13 | $3.87 | 7000 |
| 2024-02-06 | 4.13 | $4.16 | — |
| 2024-02-05 | 4.12 | $4.16 | — |
| 2024-02-02 | 4.11 | $4.16 | — |
| 2024-02-01 | 4.11 | $4.16 | — |
| 2024-01-31 | 4.10 | $4.16 | — |
| 2024-01-30 | 4.06 | $4.16 | 252 |
| 2024-01-29 | 4.02 | $3.87 | 300 |
| 2024-01-26 | 3.99 | $4.35 | — |
| 2024-01-25 | 3.94 | $4.35 | — |
| 2024-01-24 | 3.89 | $4.35 | — |
| 2024-01-23 | 3.84 | $4.35 | — |
| 2024-01-22 | 3.79 | $4.35 | — |
| 2024-01-19 | 3.74 | $4.35 | — |
| 2024-01-18 | 3.69 | $4.35 | 100 |
| 2024-01-17 | 3.64 | $3.88 | — |
| 2024-01-16 | 3.62 | $3.88 | — |
| 2024-01-12 | 3.59 | $3.88 | — |
| 2024-01-11 | 3.56 | $3.88 | — |
| 2024-01-10 | 3.56 | $3.88 | — |
| 2024-01-09 | 3.60 | $3.88 | 478 |
| 2024-01-08 | 3.64 | $4.02 | — |
| 2024-01-05 | 3.66 | $4.02 | — |
| 2024-01-04 | 3.69 | $4.02 | — |
| 2024-01-03 | 3.72 | $4.02 | 3571 |
| 2024-01-02 | 3.73 | $3.35 | — |
| 2023-12-29 | 3.76 | $3.35 | — |
| 2023-12-28 | 3.80 | $3.35 | — |
| 2023-12-27 | 3.83 | $3.35 | — |
| 2023-12-26 | 3.86 | $3.35 | — |
| 2023-12-22 | 3.90 | $3.35 | — |
| 2023-12-21 | 3.93 | $3.35 | — |
| 2023-12-20 | 3.97 | $3.35 | — |
| 2023-12-19 | 4.00 | $3.35 | — |
| 2023-12-18 | 4.04 | $3.35 | — |
| 2023-12-15 | 4.08 | $3.35 | — |
| 2023-12-14 | 4.12 | $3.35 | — |
| 2023-12-13 | 4.15 | $3.35 | 374 |
| 2023-12-12 | 4.19 | $3.87 | 176 |
| 2023-12-11 | 4.18 | $4.60 | — |
| 2023-12-08 | 4.13 | $4.60 | — |
| 2023-12-07 | 4.08 | $4.60 | — |
| 2023-12-06 | 4.04 | $4.60 | — |
| 2023-12-05 | 3.99 | $4.60 | 300 |
| 2023-12-04 | 3.94 | $4.09 | — |
| 2023-12-01 | 3.92 | $4.09 | — |
| 2023-11-30 | 3.90 | $4.09 | 792 |
| 2023-11-29 | 3.87 | $4.00 | — |
| 2023-11-28 | 3.86 | $4.00 | — |
| 2023-11-27 | 3.84 | $4.00 | — |
| 2023-11-24 | 3.82 | $4.00 | 100 |
| 2023-11-22 | 3.80 | $4.10 | — |
| 2023-11-21 | 3.78 | $4.10 | — |
| 2023-11-20 | 3.76 | $4.10 | — |
| 2023-11-17 | 3.75 | $4.10 | — |
| 2023-11-16 | 3.75 | $4.10 | — |
| 2023-11-15 | 3.74 | $4.10 | — |
| 2023-11-14 | 3.74 | $4.10 | 552 |
| 2023-11-13 | 3.73 | $3.64 | — |
| 2023-11-10 | 3.74 | $3.64 | — |
| 2023-11-09 | 3.75 | $3.64 | — |
| 2023-11-08 | 3.77 | $3.64 | — |
| 2023-11-07 | 3.78 | $3.64 | — |
| 2023-11-06 | 3.79 | $3.64 | — |
| 2023-11-03 | 3.80 | $3.64 | — |
| 2023-11-02 | 3.81 | $3.64 | — |
| 2023-11-01 | 3.84 | $3.64 | — |
| 2023-10-31 | 3.87 | $3.64 | — |
| 2023-10-30 | 3.90 | $3.64 | — |
| 2023-10-27 | 3.92 | $3.64 | — |
| 2023-10-26 | 3.95 | $3.64 | — |
| 2023-10-25 | 3.98 | $3.64 | — |
| 2023-10-24 | 4.00 | $3.65 | 2019 |
| 2023-10-23 | 4.03 | $4.00 | — |
| 2023-10-20 | 4.04 | $4.00 | — |
| 2023-10-19 | 4.05 | $4.00 | — |
| 2023-10-18 | 4.06 | $4.00 | — |
| 2023-10-17 | 4.07 | $4.00 | 1662 |
| 2023-10-16 | 4.08 | $3.88 | — |
| 2023-10-13 | 4.09 | $3.88 | — |
| 2023-10-12 | 4.11 | $3.88 | — |
| 2023-10-11 | 4.12 | $3.88 | — |
| 2023-10-10 | 4.14 | $3.88 | — |
| 2023-10-09 | 4.15 | $3.88 | — |
| 2023-10-06 | 4.15 | $3.88 | 1058 |
| 2023-10-05 | 4.16 | $4.18 | — |
| 2023-10-04 | 4.15 | $4.18 | — |
| 2023-10-03 | 4.13 | $4.18 | — |
| 2023-10-02 | 4.12 | $4.18 | — |
| 2023-09-29 | 4.11 | $4.18 | — |
| 2023-09-28 | 4.10 | $4.18 | — |
| 2023-09-27 | 4.09 | $4.18 | — |
| 2023-09-26 | 4.08 | $4.18 | — |
| 2023-09-25 | 4.08 | $4.18 | — |
| 2023-09-22 | 4.08 | $4.18 | — |
| 2023-09-21 | 4.07 | $4.18 | — |
| 2023-09-20 | 4.05 | $4.18 | — |
| 2023-09-19 | 4.04 | $4.18 | — |
| 2023-09-18 | 4.04 | $4.18 | — |
| 2023-09-15 | 4.04 | $4.18 | — |
| 2023-09-14 | 4.03 | $4.18 | — |
| 2023-09-13 | 4.03 | $4.18 | — |
| 2023-09-12 | 4.03 | $4.18 | 599 |
| 2023-09-11 | 4.02 | $3.95 | — |
| 2023-09-08 | 4.03 | $3.95 | — |
| 2023-09-07 | 4.04 | $3.95 | — |
| 2023-09-06 | 4.04 | $3.95 | — |
| 2023-09-05 | 4.05 | $3.95 | — |
| 2023-09-01 | 4.06 | $3.95 | — |
| 2023-08-31 | 4.07 | $3.95 | — |
| 2023-08-30 | 4.07 | $3.95 | — |
| 2023-08-29 | 4.08 | $3.96 | 1422 |
| 2023-08-28 | 4.09 | $4.25 | — |
| 2023-08-25 | 4.08 | $4.25 | 100 |
| 2023-08-24 | 4.07 | $3.88 | — |
| 2023-08-23 | 4.08 | $3.88 | — |
| 2023-08-22 | 4.10 | $3.88 | 512 |
| 2023-08-21 | 4.11 | $4.22 | 1000 |
| 2023-08-18 | 4.10 | $4.10 | — |
| 2023-08-17 | 4.10 | $4.10 | — |
| 2023-08-16 | 4.10 | $4.10 | — |
| 2023-08-15 | 4.10 | $4.10 | — |
| 2023-08-14 | 4.10 | $4.10 | — |
| 2023-08-11 | 4.08 | $4.10 | — |
| 2023-08-10 | 4.06 | $4.10 | — |
| 2023-08-09 | 4.04 | $4.10 | — |
| 2023-08-08 | 4.02 | $4.10 | — |
| 2023-08-07 | 4.00 | $4.10 | — |
| 2023-08-04 | 3.98 | $4.10 | — |
| 2023-08-03 | 3.96 | $4.10 | — |
| 2023-08-02 | 3.94 | $4.10 | — |
| 2023-08-01 | 3.92 | $4.10 | — |
| 2023-07-31 | 3.91 | $4.10 | — |
| 2023-07-28 | 3.89 | $4.10 | — |
| 2023-07-27 | 3.87 | $4.10 | — |
| 2023-07-26 | 3.85 | $4.10 | — |
| 2023-07-25 | 3.83 | $4.10 | — |
| 2023-07-24 | 3.81 | $4.10 | — |
| 2023-07-21 | 3.79 | $4.10 | — |
| 2023-07-20 | 3.77 | $4.10 | — |
| 2023-07-19 | 3.75 | $4.10 | — |
| 2023-07-18 | 3.73 | $4.10 | 687 |
| 2023-07-17 | 3.71 | $3.71 | — |
| 2023-07-14 | 3.71 | $3.71 | — |
| 2023-07-13 | 3.71 | $3.71 | — |
| 2023-07-12 | 3.71 | $3.71 | — |
| 2023-07-11 | 3.71 | $3.71 | — |
| 2023-07-10 | 3.71 | $3.71 | — |
| 2023-07-07 | 3.71 | $3.71 | — |
| 2023-07-06 | 3.71 | $3.71 | — |
| 2023-07-05 | 3.71 | $3.71 | — |
| 2023-07-03 | 3.71 | $3.71 | — |
| 2023-06-30 | 3.71 | $3.71 | — |
| 2023-06-29 | 3.71 | $3.71 | — |
| 2023-06-28 | 3.71 | $3.71 | — |
| 2023-06-27 | 3.71 | $3.71 | — |
| 2023-06-26 | 3.72 | $3.71 | — |
| 2023-06-23 | 3.73 | $3.71 | — |
| 2023-06-22 | 3.74 | $3.71 | — |
| 2023-06-21 | 3.76 | $3.71 | — |
| 2023-06-20 | 3.77 | $3.71 | — |
| 2023-06-16 | 3.78 | $3.71 | — |
| 2023-06-15 | 3.79 | $3.71 | — |
| 2023-06-14 | 3.80 | $3.71 | — |
| 2023-06-13 | 3.81 | $3.71 | — |
| 2023-06-12 | 3.83 | $3.71 | — |
| 2023-06-09 | 3.84 | $3.71 | — |
| 2023-06-08 | 3.85 | $3.71 | — |
| 2023-06-07 | 3.86 | $3.71 | — |
| 2023-06-06 | 3.87 | $3.71 | — |
| 2023-06-05 | 3.89 | $3.71 | — |
| 2023-06-02 | 3.90 | $3.71 | — |
| 2023-06-01 | 3.92 | $3.71 | — |
| 2023-05-31 | 3.93 | $3.71 | — |
| 2023-05-30 | 3.94 | $3.71 | 1062 |
| 2023-05-26 | 3.96 | $3.94 | — |
| 2023-05-25 | 3.96 | $3.94 | — |
| 2023-05-24 | 3.96 | $3.94 | — |
| 2023-05-23 | 3.97 | $3.94 | — |
| 2023-05-22 | 3.97 | $3.94 | — |
| 2023-05-19 | 3.97 | $3.94 | — |
| 2023-05-18 | 3.97 | $3.94 | — |
| 2023-05-17 | 3.98 | $3.94 | — |
| 2023-05-16 | 3.98 | $3.94 | — |
| 2023-05-15 | 3.98 | $3.94 | — |
| 2023-05-12 | 3.96 | $3.94 | — |
| 2023-05-11 | 3.93 | $3.94 | — |
| 2023-05-10 | 3.90 | $3.95 | 383 |
| 2023-05-09 | 3.87 | $3.99 | — |
| 2023-05-08 | 3.83 | $3.99 | — |
| 2023-05-05 | 3.80 | $3.99 | — |
| 2023-05-04 | 3.76 | $3.99 | — |
| 2023-05-03 | 3.73 | $3.99 | — |
| 2023-05-02 | 3.69 | $3.99 | — |
| 2023-05-01 | 3.65 | $3.99 | — |
| 2023-04-28 | 3.62 | $3.99 | — |
| 2023-04-27 | 3.58 | $3.99 | — |
| 2023-04-26 | 3.54 | $3.99 | — |
| 2023-04-25 | 3.51 | $3.99 | — |
| 2023-04-24 | 3.47 | $3.99 | — |
| 2023-04-21 | 3.43 | $3.99 | — |
| 2023-04-20 | 3.40 | $3.99 | — |
| 2023-04-19 | 3.36 | $3.99 | — |
| 2023-04-18 | 3.32 | $3.99 | 1291 |
| 2023-04-17 | 3.29 | $3.48 | — |
| 2023-04-14 | 3.28 | $3.48 | 800 |
| 2023-04-13 | 3.27 | $3.28 | — |
| 2023-04-12 | 3.27 | $3.28 | — |
| 2023-04-11 | 3.26 | $3.28 | — |
| 2023-04-10 | 3.26 | $3.28 | — |
| 2023-04-06 | 3.26 | $3.28 | — |
| 2023-04-05 | 3.26 | $3.28 | 1604 |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.27 | $3.26 | — |
| 2023-03-17 | 3.28 | $3.26 | — |
| 2023-03-16 | 3.30 | $3.26 | — |
| 2023-03-15 | 3.31 | $3.26 | — |
| 2023-03-14 | 3.32 | $3.26 | — |
| 2023-03-13 | 3.33 | $3.26 | — |
| 2023-03-10 | 3.34 | $3.26 | — |
| 2023-03-09 | 3.36 | $3.26 | — |
| 2023-03-08 | 3.37 | $3.26 | — |
| 2023-03-07 | 3.38 | $3.26 | — |
| 2023-03-06 | 3.39 | $3.26 | — |
| 2023-03-03 | 3.40 | $3.26 | — |
| 2023-03-02 | 3.42 | $3.26 | — |
| 2023-03-01 | 3.43 | $3.26 | — |
| 2023-02-28 | 3.44 | $3.26 | — |
| 2023-02-27 | 3.45 | $3.26 | — |
| 2023-02-24 | 3.46 | $3.26 | — |
| 2023-02-23 | 3.48 | $3.26 | — |
| 2023-02-22 | 3.49 | $3.26 | 528 |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.52 | $3.50 | — |
| 2023-02-10 | 3.49 | $3.50 | — |
| 2023-02-09 | 3.47 | $3.50 | — |
| 2023-02-08 | 3.44 | $3.50 | — |
| 2023-02-07 | 3.42 | $3.50 | — |
| 2023-02-06 | 3.39 | $3.50 | — |
| 2023-02-03 | 3.37 | $3.50 | 526 |
| 2023-02-02 | 3.34 | $3.50 | — |
| 2023-02-01 | 3.32 | $3.50 | — |
| 2023-01-31 | 3.29 | $3.50 | — |
| 2023-01-30 | 3.27 | $3.50 | — |
| 2023-01-27 | 3.25 | $3.50 | — |
| 2023-01-26 | 3.24 | $3.50 | — |
| 2023-01-25 | 3.23 | $3.50 | — |
| 2023-01-24 | 3.21 | $3.50 | — |
| 2023-01-23 | 3.20 | $3.50 | 301 |
| 2023-01-20 | 3.19 | $3.52 | — |
| 2023-01-19 | 3.17 | $3.52 | — |
| 2023-01-18 | 3.16 | $3.52 | 100 |
| 2023-01-17 | 3.15 | $3.74 | 3800 |
| 2023-01-13 | 3.12 | $3.00 | — |
| 2023-01-12 | 3.13 | $3.00 | — |
| 2023-01-11 | 3.17 | $3.00 | — |
| 2023-01-10 | 3.21 | $3.00 | — |
| 2023-01-09 | 3.25 | $3.00 | — |
| 2023-01-06 | 3.29 | $3.00 | — |
| 2023-01-05 | 3.31 | $3.00 | — |
| 2023-01-04 | 3.34 | $3.00 | — |
| 2023-01-03 | 3.36 | $3.00 | — |
| 2022-12-30 | 3.38 | $3.00 | 809 |
| 2022-12-29 | 3.40 | $3.25 | — |
| 2022-12-28 | 3.41 | $3.25 | 599 |
| 2022-12-27 | 3.42 | $3.24 | — |
| 2022-12-23 | 3.43 | $3.24 | — |
| 2022-12-22 | 3.41 | $3.24 | — |
| 2022-12-21 | 3.39 | $3.24 | — |
| 2022-12-20 | 3.37 | $3.24 | — |
| 2022-12-19 | 3.35 | $3.24 | — |
| 2022-12-16 | 3.32 | $3.24 | — |
| 2022-12-15 | 3.30 | $3.24 | — |
| 2022-12-14 | 3.28 | $3.24 | 200 |
| 2022-12-13 | 3.26 | $3.79 | — |
| 2022-12-12 | 3.21 | $3.79 | — |
| 2022-12-09 | 3.16 | $3.79 | — |
| 2022-12-08 | 3.11 | $3.79 | 700 |
| 2022-12-07 | 3.06 | $3.45 | — |
| 2022-12-06 | 3.03 | $3.45 | — |
| 2022-12-05 | 3.00 | $3.45 | — |
| 2022-12-02 | 2.96 | $3.45 | — |
| 2022-12-01 | 2.93 | $3.45 | — |
| 2022-11-30 | 2.90 | $3.45 | — |
| 2022-11-29 | 2.87 | $3.45 | — |
| 2022-11-28 | 2.83 | $3.45 | 6326 |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.79 | $2.80 | — |
| 2022-11-18 | 2.79 | $2.80 | — |
| 2022-11-17 | 2.78 | $2.80 | — |
| 2022-11-16 | 2.78 | $2.80 | — |
| 2022-11-15 | 2.78 | $2.80 | — |
| 2022-11-14 | 2.77 | $2.80 | — |
| 2022-11-11 | 2.77 | $2.80 | — |
| 2022-11-10 | 2.76 | $2.80 | — |
| 2022-11-09 | 2.76 | $2.80 | — |
| 2022-11-08 | 2.76 | $2.80 | — |
| 2022-11-07 | 2.75 | $2.80 | — |
| 2022-11-04 | 2.75 | $2.80 | — |
| 2022-11-03 | 2.74 | $2.80 | — |
| 2022-11-02 | 2.74 | $2.80 | — |
| 2022-11-01 | 2.74 | $2.80 | — |
| 2022-10-31 | 2.73 | $2.80 | — |
| 2022-10-28 | 2.73 | $2.80 | — |
| 2022-10-27 | 2.72 | $2.80 | 6853 |
| 2022-10-26 | 2.72 | $2.72 | — |
| 2022-10-25 | 2.72 | $2.72 | — |
| 2022-10-24 | 2.72 | $2.72 | — |
| 2022-10-21 | 2.72 | $2.72 | — |
| 2022-10-20 | 2.72 | $2.72 | — |
| 2022-10-19 | 2.72 | $2.72 | — |
| 2022-10-18 | 2.72 | $2.72 | — |
| 2022-10-17 | 2.72 | $2.72 | — |
| 2022-10-14 | 2.72 | $2.72 | — |
| 2022-10-13 | 2.72 | $2.72 | — |
| 2022-10-12 | 2.71 | $2.72 | — |
| 2022-10-11 | 2.77 | $2.72 | — |
| 2022-10-10 | 2.84 | $2.72 | — |
| 2022-10-07 | 2.90 | $2.72 | — |
| 2022-10-06 | 2.96 | $2.72 | — |
| 2022-10-05 | 3.03 | $2.72 | — |
| 2022-10-04 | 3.09 | $2.72 | — |
| 2022-10-03 | 3.15 | $2.72 | — |
| 2022-09-30 | 3.22 | $2.72 | — |
| 2022-09-29 | 3.28 | $2.72 | — |
| 2022-09-28 | 3.34 | $2.72 | — |
| 2022-09-27 | 3.41 | $2.72 | — |
| 2022-09-26 | 3.47 | $2.72 | — |
| 2022-09-23 | 3.54 | $2.72 | — |
| 2022-09-22 | 3.60 | $2.72 | — |
| 2022-09-21 | 3.66 | $2.72 | — |
| 2022-09-20 | 3.73 | $2.72 | — |
| 2022-09-19 | 3.79 | $2.72 | — |
| 2022-09-16 | 3.85 | $2.73 | 719 |
| 2022-09-15 | 3.92 | $2.50 | 1695 |
| 2022-09-14 | 3.99 | $3.99 | — |
| 2022-09-13 | 3.99 | $3.99 | — |
| 2022-09-12 | 3.99 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 3.99 | $3.99 | — |
| 2022-09-07 | 3.99 | $3.99 | — |
| 2022-09-06 | 3.99 | $3.99 | — |
| 2022-09-02 | 3.99 | $3.99 | — |
| 2022-09-01 | 3.99 | $3.99 | — |
| 2022-08-31 | 3.99 | $3.99 | — |
| 2022-08-30 | 3.99 | $3.99 | — |
| 2022-08-29 | 3.99 | $3.99 | — |
| 2022-08-26 | 3.99 | $3.99 | — |
| 2022-08-25 | 3.99 | $3.99 | — |
| 2022-08-24 | 3.99 | $3.99 | — |
| 2022-08-23 | 3.99 | $3.99 | — |
| 2022-08-22 | 3.99 | $3.99 | — |
| 2022-08-19 | 3.99 | $3.99 | — |
| 2022-08-18 | 3.99 | $3.99 | — |
| 2022-08-17 | 3.99 | $3.99 | — |
| 2022-08-16 | 3.99 | $3.99 | — |
| 2022-08-15 | 3.99 | $3.99 | — |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | — |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 3.99 | $3.99 | — |
| 2022-08-02 | 3.99 | $3.99 | — |
| 2022-08-01 | 3.99 | $3.99 | — |
| 2022-07-29 | 3.99 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 3.99 | $3.99 | — |
| 2022-07-25 | 3.99 | $3.99 | — |
| 2022-07-22 | 3.99 | $3.99 | — |
| 2022-07-21 | 3.99 | $3.99 | — |
| 2022-07-20 | 3.99 | $3.99 | — |
| 2022-07-19 | 3.99 | $3.99 | — |
| 2022-07-18 | 3.99 | $3.99 | — |
| 2022-07-15 | 3.99 | $3.99 | — |
| 2022-07-14 | 3.99 | $3.99 | — |
| 2022-07-13 | 3.99 | $3.99 | — |
| 2022-07-12 | 3.99 | $3.99 | — |
| 2022-07-11 | 3.99 | $3.99 | — |
| 2022-07-08 | 3.99 | $3.99 | — |
| 2022-07-07 | 3.99 | $3.99 | — |
| 2022-07-06 | 3.99 | $3.99 | — |
| 2022-07-05 | 3.99 | $3.99 | — |
| 2022-07-01 | 3.99 | $3.99 | — |
| 2022-06-30 | 4.00 | $3.99 | — |
| 2022-06-29 | 4.02 | $3.99 | — |
| 2022-06-28 | 4.01 | $3.99 | — |
| 2022-06-27 | 4.00 | $3.99 | — |
| 2022-06-24 | 3.99 | $3.99 | — |
| 2022-06-23 | 3.98 | $3.99 | — |
| 2022-06-22 | 3.98 | $3.99 | — |
| 2022-06-21 | 3.97 | $3.99 | — |
| 2022-06-17 | 3.96 | $3.99 | — |
| 2022-06-16 | 3.95 | $3.99 | — |
| 2022-06-15 | 3.94 | $3.99 | — |
| 2022-06-14 | 3.93 | $3.99 | — |
| 2022-06-13 | 3.93 | $3.99 | — |
| 2022-06-10 | 3.92 | $3.99 | — |
| 2022-06-09 | 3.91 | $3.99 | — |
| 2022-06-08 | 3.90 | $3.99 | — |
| 2022-06-07 | 3.89 | $3.99 | — |
| 2022-06-06 | 3.88 | $3.99 | — |
| 2022-06-03 | 3.87 | $3.99 | 108 |
| 2022-06-02 | 3.87 | $4.20 | 1093 |
| 2022-06-01 | 3.85 | $4.35 | 449 |
| 2022-05-31 | 3.82 | $3.82 | — |
| 2022-05-27 | 3.82 | $3.82 | — |
| 2022-05-26 | 3.84 | $3.82 | — |
| 2022-05-25 | 3.87 | $3.82 | — |
| 2022-05-24 | 3.89 | $3.82 | — |
| 2022-05-23 | 3.92 | $3.82 | — |
| 2022-05-20 | 3.94 | $3.82 | — |
| 2022-05-19 | 3.96 | $3.82 | — |
| 2022-05-18 | 3.99 | $3.82 | — |
| 2022-05-17 | 4.01 | $3.82 | — |
| 2022-05-16 | 4.04 | $3.82 | — |
| 2022-05-13 | 4.06 | $3.82 | — |
| 2022-05-12 | 4.08 | $3.82 | — |
| 2022-05-11 | 4.11 | $3.82 | — |
| 2022-05-10 | 4.13 | $3.82 | — |
| 2022-05-09 | 4.16 | $3.82 | — |
| 2022-05-06 | 4.18 | $3.82 | — |
| 2022-05-05 | 4.20 | $3.82 | — |
| 2022-05-04 | 4.23 | $3.82 | — |
| 2022-05-03 | 4.25 | $3.82 | — |
| 2022-05-02 | 4.28 | $3.82 | 297 |
| 2022-04-29 | 4.30 | $4.30 | — |
| 2022-04-28 | 4.30 | $4.30 | — |
| 2022-04-27 | 4.30 | $4.30 | — |
| 2022-04-26 | 4.30 | $4.30 | — |
| 2022-04-25 | 4.30 | $4.30 | — |
| 2022-04-22 | 4.30 | $4.30 | — |
| 2022-04-21 | 4.30 | $4.30 | — |
| 2022-04-20 | 4.30 | $4.30 | — |
| 2022-04-19 | 4.30 | $4.30 | — |
| 2022-04-18 | 4.30 | $4.30 | — |
| 2022-04-14 | 4.30 | $4.30 | — |
| 2022-04-13 | 4.30 | $4.30 | — |
| 2022-04-12 | 4.30 | $4.30 | — |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.30 | $4.30 | — |
| 2022-03-30 | 4.30 | $4.30 | — |
| 2022-03-29 | 4.30 | $4.30 | — |
| 2022-03-28 | 4.29 | $4.30 | — |
| 2022-03-25 | 4.27 | $4.30 | — |
| 2022-03-24 | 4.26 | $4.30 | — |
| 2022-03-23 | 4.25 | $4.30 | — |
| 2022-03-22 | 4.25 | $4.30 | — |
| 2022-03-21 | 4.24 | $4.30 | — |
| 2022-03-18 | 4.24 | $4.30 | — |
| 2022-03-17 | 4.24 | $4.30 | — |
| 2022-03-16 | 4.23 | $4.30 | — |
| 2022-03-15 | 4.23 | $4.30 | — |
| 2022-03-14 | 4.23 | $4.30 | — |
| 2022-03-11 | 4.23 | $4.30 | — |
| 2022-03-10 | 4.21 | $4.30 | — |
| 2022-03-09 | 4.20 | $4.30 | — |
| 2022-03-08 | 4.18 | $4.30 | — |
| 2022-03-07 | 4.17 | $4.30 | — |
| 2022-03-04 | 4.15 | $4.30 | — |
| 2022-03-03 | 4.14 | $4.30 | — |
| 2022-03-02 | 4.12 | $4.31 | 506 |
| 2022-03-01 | 4.10 | $4.04 | — |
| 2022-02-28 | 4.09 | $4.04 | — |
| 2022-02-25 | 4.08 | $4.04 | — |
| 2022-02-24 | 4.07 | $4.04 | 26922 |
| 2022-02-23 | 4.07 | $4.24 | — |
| 2022-02-22 | 4.05 | $4.24 | — |
| 2022-02-18 | 4.04 | $4.24 | — |
| 2022-02-17 | 4.02 | $4.24 | — |
| 2022-02-16 | 4.01 | $4.24 | — |
| 2022-02-15 | 4.00 | $4.24 | 882 |
| 2022-02-14 | 3.98 | $4.24 | — |
| 2022-02-11 | 3.97 | $4.25 | 105 |
| 2022-02-10 | 3.95 | $4.01 | — |
| 2022-02-09 | 3.94 | $4.01 | — |
| 2022-02-08 | 3.93 | $4.01 | 1655 |
| 2022-02-07 | 3.92 | $4.02 | — |
| 2022-02-04 | 3.91 | $4.02 | 348 |
| 2022-02-03 | 3.90 | $3.98 | — |
| 2022-02-02 | 3.89 | $3.98 | 2435 |
| 2022-02-01 | 3.88 | $3.86 | — |
| 2022-01-31 | 3.87 | $3.86 | 690 |
| 2022-01-28 | 3.86 | $3.83 | 354 |
| 2022-01-27 | 3.85 | $3.90 | 225 |
| 2022-01-26 | 3.84 | $3.94 | — |
| 2022-01-25 | 3.83 | $3.94 | — |
| 2022-01-24 | 3.81 | $3.94 | — |
| 2022-01-21 | 3.80 | $3.94 | — |
| 2022-01-20 | 3.78 | $3.95 | 391 |
| 2022-01-19 | 3.77 | $3.99 | — |
| 2022-01-18 | 3.75 | $3.99 | 1300 |
| 2022-01-14 | 3.74 | $3.96 | 262 |
| 2022-01-13 | 3.72 | $3.81 | — |
| 2022-01-12 | 3.73 | $3.81 | — |
| 2022-01-11 | 3.74 | $3.81 | — |
| 2022-01-10 | 3.76 | $3.81 | — |
| 2022-01-07 | 3.77 | $3.81 | — |
| 2022-01-06 | 3.78 | $3.81 | 248 |
| 2022-01-05 | 3.78 | $3.80 | 211 |
| 2022-01-04 | 3.79 | $3.85 | 305 |
| 2022-01-03 | 3.79 | $3.66 | — |
| 2021-12-31 | 3.80 | $3.66 | — |
| 2021-12-30 | 3.82 | $3.66 | — |
| 2021-12-29 | 3.84 | $3.66 | — |
| 2021-12-28 | 3.86 | $3.66 | — |
| 2021-12-27 | 3.87 | $3.66 | — |
| 2021-12-23 | 3.89 | $3.66 | — |
| 2021-12-22 | 3.91 | $3.66 | — |
| 2021-12-21 | 3.93 | $3.67 | 771 |
| 2021-12-20 | 3.95 | $3.66 | — |
| 2021-12-17 | 3.97 | $3.66 | — |
| 2021-12-16 | 3.99 | $3.67 | 1489 |
| 2021-12-15 | 4.01 | $4.03 | — |
| 2021-12-14 | 4.02 | $4.03 | — |
| 2021-12-13 | 4.03 | $4.03 | — |
| 2021-12-10 | 4.04 | $4.03 | — |
| 2021-12-09 | 4.05 | $4.04 | 244 |
| 2021-12-08 | 4.06 | $3.88 | — |
| 2021-12-07 | 4.07 | $3.88 | — |
| 2021-12-06 | 4.08 | $3.88 | 4022 |
| 2021-12-03 | 4.09 | $4.01 | — |
| 2021-12-02 | 4.09 | $4.01 | — |
| 2021-12-01 | 4.09 | $4.01 | 3825 |
| 2021-11-30 | 4.09 | $3.99 | — |
| 2021-11-29 | 4.09 | $3.99 | 4333 |
| 2021-11-26 | 4.09 | $3.99 | — |
| 2021-11-24 | 4.10 | $3.99 | 303 |
| 2021-11-23 | 4.11 | $4.09 | — |
| 2021-11-22 | 4.11 | $4.10 | 580 |
| 2021-11-19 | 4.11 | $4.07 | — |
| 2021-11-18 | 4.11 | $4.07 | — |
| 2021-11-17 | 4.11 | $4.07 | 1205 |
| 2021-11-16 | 4.11 | $4.25 | — |
| 2021-11-15 | 4.12 | $4.25 | — |
| 2021-11-12 | 4.12 | $4.25 | — |
| 2021-11-11 | 4.12 | $4.25 | — |
| 2021-11-10 | 4.12 | $4.25 | 667 |
| 2021-11-09 | 4.12 | $4.05 | — |
| 2021-11-08 | 4.12 | $4.05 | — |
| 2021-11-05 | 4.11 | $4.05 | 100 |
| 2021-11-04 | 4.11 | $4.01 | — |
| 2021-11-03 | 4.11 | $4.01 | — |
| 2021-11-02 | 4.11 | $4.01 | — |
| 2021-11-01 | 4.14 | $4.01 | — |
| 2021-10-29 | 4.16 | $4.01 | 1164 |
| 2021-10-28 | 4.19 | $4.20 | 400 |
| 2021-10-27 | 4.20 | $4.12 | — |
| 2021-10-26 | 4.22 | $4.12 | — |
| 2021-10-25 | 4.24 | $4.12 | — |
| 2021-10-22 | 4.26 | $4.12 | 1647 |
| 2021-10-21 | 4.28 | $4.08 | — |
| 2021-10-20 | 4.29 | $4.08 | 2510 |
| 2021-10-19 | 4.29 | $4.26 | — |
| 2021-10-18 | 4.28 | $4.26 | — |
| 2021-10-15 | 4.28 | $4.26 | — |
| 2021-10-14 | 4.27 | $4.26 | — |
| 2021-10-13 | 4.27 | $4.26 | 131 |
| 2021-10-12 | 4.27 | $4.02 | — |
| 2021-10-11 | 4.28 | $4.02 | — |
| 2021-10-08 | 4.29 | $4.02 | — |
| 2021-10-07 | 4.30 | $4.02 | — |
| 2021-10-06 | 4.32 | $4.02 | 770 |
| 2021-10-05 | 4.33 | $4.51 | — |
| 2021-10-04 | 4.32 | $4.51 | — |
| 2021-10-01 | 4.31 | $4.51 | — |
| 2021-09-30 | 4.31 | $4.51 | — |
| 2021-09-29 | 4.30 | $4.51 | — |
| 2021-09-28 | 4.29 | $4.51 | — |
| 2021-09-27 | 4.28 | $4.51 | — |
| 2021-09-24 | 4.27 | $4.51 | 900 |
| 2021-09-23 | 4.26 | $4.25 | 257 |
| 2021-09-22 | 4.27 | $3.97 | 361 |
| 2021-09-21 | 4.29 | $4.18 | — |
| 2021-09-20 | 4.30 | $4.18 | — |
| 2021-09-17 | 4.30 | $4.18 | — |
| 2021-09-16 | 4.31 | $4.18 | — |
| 2021-09-15 | 4.32 | $4.18 | 126 |
| 2021-09-14 | 4.33 | $4.29 | 302 |
| 2021-09-13 | 4.33 | $4.28 | — |
| 2021-09-10 | 4.33 | $4.28 | — |
| 2021-09-09 | 4.34 | $4.28 | — |
| 2021-09-08 | 4.34 | $4.28 | — |
| 2021-09-07 | 4.34 | $4.28 | 478 |
| 2021-09-03 | 4.35 | $4.39 | — |
| 2021-09-02 | 4.34 | $4.39 | 215 |
| 2021-09-01 | 4.34 | $4.34 | — |
| 2021-08-31 | 4.34 | $4.34 | — |
| 2021-08-30 | 4.34 | $4.34 | — |
| 2021-08-27 | 4.34 | $4.34 | — |
| 2021-08-26 | 4.34 | $4.34 | — |
| 2021-08-25 | 4.34 | $4.34 | — |
| 2021-08-24 | 4.34 | $4.34 | — |
| 2021-08-23 | 4.34 | $4.34 | — |
| 2021-08-20 | 4.33 | $4.34 | — |
| 2021-08-19 | 4.33 | $4.34 | — |
| 2021-08-18 | 4.34 | $4.34 | — |
| 2021-08-17 | 4.35 | $4.34 | — |
| 2021-08-16 | 4.35 | $4.34 | — |
| 2021-08-13 | 4.36 | $4.34 | — |
| 2021-08-12 | 4.37 | $4.34 | — |
| 2021-08-11 | 4.38 | $4.34 | — |
| 2021-08-10 | 4.39 | $4.34 | — |
| 2021-08-09 | 4.39 | $4.34 | — |
| 2021-08-06 | 4.38 | $4.34 | — |
| 2021-08-05 | 4.37 | $4.34 | — |
| 2021-08-04 | 4.37 | $4.34 | — |
| 2021-08-03 | 4.36 | $4.34 | — |
| 2021-08-02 | 4.36 | $4.34 | — |
| 2021-07-30 | 4.35 | $4.34 | — |
| 2021-07-29 | 4.34 | $4.34 | — |
| 2021-07-28 | 4.34 | $4.34 | — |
| 2021-07-27 | 4.33 | $4.34 | 833 |
| 2021-07-26 | 4.33 | $4.20 | — |
| 2021-07-23 | 4.33 | $4.20 | 1438 |
| 2021-07-22 | 4.33 | $4.53 | — |
| 2021-07-21 | 4.33 | $4.53 | — |
| 2021-07-20 | 4.32 | $4.53 | — |
| 2021-07-19 | 4.31 | $4.53 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.43
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
4.61
Maximum
6.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.43 | $5.36 | 200 |
| 2026-07-13 | 5.43 | $5.36 | 200 |
| 2026-07-10 | 5.44 | $5.36 | 200 |
| 2026-07-09 | 5.45 | $5.36 | 200 |
| 2026-07-08 | 5.46 | $5.36 | — |
| 2026-07-07 | 5.47 | $5.36 | — |
| 2026-07-06 | 5.48 | $5.36 | 200 |
| 2026-07-02 | 5.49 | $5.36 | 200 |
| 2026-07-01 | 5.51 | $5.36 | 200 |
| 2026-06-30 | 5.52 | $5.36 | 200 |
| 2026-06-29 | 5.54 | $5.36 | 200 |
| 2026-06-26 | 5.56 | $5.36 | 1109 |
| 2026-06-25 | 5.58 | $5.49 | 200 |
| 2026-06-24 | 5.59 | $5.49 | 200 |
| 2026-06-23 | 5.60 | $5.49 | 19646 |
| 2026-06-22 | 5.61 | $5.40 | 200 |
| 2026-06-18 | 5.63 | $5.40 | 200 |
| 2026-06-17 | 5.66 | $5.40 | 200 |
| 2026-06-16 | 5.69 | $5.40 | 200 |
| 2026-06-15 | 5.72 | $5.40 | 200 |
| 2026-06-12 | 5.75 | $5.40 | 200 |
| 2026-06-11 | 5.79 | $5.40 | 200 |
| 2026-06-10 | 5.83 | $5.40 | 246 |
| 2026-06-09 | 5.87 | $5.80 | 200 |
| 2026-06-08 | 5.88 | $5.80 | — |
| 2026-06-05 | 5.89 | $5.80 | 200 |
| 2026-06-04 | 5.90 | $5.80 | 200 |
| 2026-06-03 | 5.91 | $5.80 | 200 |
| 2026-06-02 | 5.92 | $5.80 | 382 |
| 2026-06-01 | 5.93 | $5.96 | 984 |
| 2026-05-29 | 5.93 | $5.79 | 200 |
| 2026-05-28 | 5.94 | $5.79 | 200 |
| 2026-05-27 | 5.96 | $5.79 | 200 |
| 2026-05-26 | 5.98 | $5.79 | — |
| 2026-05-22 | 6.00 | $5.79 | 200 |
| 2026-05-21 | 6.02 | $5.79 | 283 |
| 2026-05-20 | 6.04 | $5.93 | 200 |
| 2026-05-19 | 6.05 | $5.93 | 200 |
| 2026-05-18 | 6.07 | $5.93 | 226 |
| 2026-05-15 | 6.08 | $5.85 | 2750 |
| 2026-05-14 | 6.10 | $5.95 | 200 |
| 2026-05-13 | 6.12 | $5.95 | 200 |
| 2026-05-12 | 6.14 | $5.95 | 200 |
| 2026-05-11 | 6.16 | $5.96 | 239 |
| 2026-05-08 | 6.18 | $6.24 | 779 |
| 2026-05-07 | 6.17 | $6.30 | — |
| 2026-05-06 | 6.16 | $6.30 | 200 |
| 2026-05-05 | 6.15 | $6.30 | 200 |
| 2026-05-04 | 6.13 | $6.30 | — |
| 2026-05-01 | 6.11 | $6.30 | 200 |
| 2026-04-30 | 6.09 | $6.30 | 200 |
| 2026-04-29 | 6.07 | $6.30 | 200 |
| 2026-04-28 | 6.05 | $6.30 | 200 |
| 2026-04-27 | 6.02 | $6.30 | 200 |
| 2026-04-24 | 5.99 | $6.30 | 200 |
| 2026-04-23 | 5.96 | $6.30 | 200 |
| 2026-04-22 | 5.92 | $6.30 | 1356 |
| 2026-04-21 | 5.88 | $6.43 | 350 |
| 2026-04-20 | 5.82 | $6.43 | — |
| 2026-04-17 | 5.76 | $6.43 | 350 |
| 2026-04-16 | 5.69 | $6.43 | 350 |
| 2026-04-15 | 5.61 | $5.61 | 9 |
| 2026-04-14 | 5.61 | $5.61 | 9 |
| 2026-04-13 | 5.61 | $5.61 | 300 |
| 2026-04-10 | 5.61 | $5.61 | 300 |
| 2026-04-09 | 5.61 | $5.61 | 300 |
| 2026-04-08 | 5.61 | $5.61 | 300 |
| 2026-04-07 | 5.61 | $5.61 | 300 |
| 2026-04-06 | 5.61 | $5.61 | 300 |
| 2026-04-02 | 5.61 | $5.61 | 300 |
| 2026-04-01 | 5.61 | $6.11 | 1464 |
| 2026-03-31 | 5.55 | $5.41 | 200 |
| 2026-03-30 | 5.57 | $5.41 | 200 |
| 2026-03-27 | 5.58 | $5.41 | 200 |
| 2026-03-26 | 5.60 | $5.41 | 321 |
| 2026-03-25 | 5.62 | $5.38 | 200 |
| 2026-03-24 | 5.65 | $5.38 | 200 |
| 2026-03-23 | 5.68 | $5.38 | 200 |
| 2026-03-20 | 5.71 | $5.38 | 200 |
| 2026-03-19 | 5.74 | $5.38 | 200 |
| 2026-03-18 | 5.78 | $5.38 | 200 |
| 2026-03-17 | 5.82 | $5.38 | 200 |
| 2026-03-16 | 5.87 | $5.38 | 1087 |
| 2026-03-13 | 5.92 | $5.60 | 222 |
| 2026-03-12 | 5.95 | $5.86 | 100 |
| 2026-03-11 | 5.96 | $5.86 | 100 |
| 2026-03-10 | 5.98 | $5.86 | 100 |
| 2026-03-09 | 5.99 | $5.86 | 100 |
| 2026-03-06 | 6.00 | $5.87 | 113 |
| 2026-03-05 | 6.01 | $5.89 | 1123 |
| 2026-03-04 | 6.03 | $5.85 | 100 |
| 2026-03-03 | 6.05 | $5.60 | 282 |
| 2026-03-02 | 6.09 | $6.04 | 136 |
| 2026-02-27 | 6.10 | $6.07 | 100 |
| 2026-02-26 | 6.10 | $6.07 | 100 |
| 2026-02-25 | 6.10 | $6.08 | 200 |
| 2026-02-24 | 6.11 | $5.81 | 622 |
| 2026-02-23 | 6.14 | $6.05 | 300 |
| 2026-02-20 | 6.15 | $6.06 | 347 |
| 2026-02-19 | 6.16 | $6.47 | 300 |
| 2026-02-18 | 6.12 | $6.60 | — |
| 2026-02-17 | 6.07 | $6.60 | 5190 |
| 2026-02-13 | 6.02 | $6.04 | — |
| 2026-02-12 | 6.02 | $6.04 | 7321 |
| 2026-02-11 | 6.01 | $6.18 | — |
| 2026-02-10 | 6.00 | $6.18 | 878 |
| 2026-02-09 | 5.98 | $6.01 | — |
| 2026-02-06 | 5.97 | $6.01 | — |
| 2026-02-05 | 5.97 | $6.01 | 1956 |
| 2026-02-04 | 5.97 | $6.17 | 460 |
| 2026-02-03 | 5.94 | $6.17 | 460 |
| 2026-02-02 | 5.92 | $6.46 | 9989 |
| 2026-01-30 | 5.86 | $5.84 | — |
| 2026-01-29 | 5.87 | $5.84 | 460 |
| 2026-01-28 | 5.87 | $5.84 | 460 |
| 2026-01-27 | 5.87 | $5.84 | 460 |
| 2026-01-26 | 5.88 | $5.84 | 460 |
| 2026-01-23 | 5.88 | $5.84 | 460 |
| 2026-01-22 | 5.88 | $5.84 | 460 |
| 2026-01-21 | 5.89 | $5.84 | 460 |
| 2026-01-20 | 5.89 | $5.84 | 460 |
| 2026-01-16 | 5.90 | $6.00 | 460 |
| 2026-01-15 | 5.89 | $6.00 | 460 |
| 2026-01-14 | 5.88 | $6.00 | 460 |
| 2026-01-13 | 5.86 | $6.00 | 920 |
| 2026-01-12 | 5.85 | $5.97 | 205 |
| 2026-01-09 | 5.84 | $5.97 | 205 |
| 2026-01-08 | 5.82 | $5.87 | 666 |
| 2026-01-07 | 5.82 | $5.60 | 205 |
| 2026-01-06 | 5.84 | $5.60 | — |
| 2026-01-05 | 5.87 | $5.60 | 904 |
| 2026-01-02 | 5.89 | $5.89 | 205 |
| 2025-12-31 | 5.89 | $5.60 | 205 |
| 2025-12-30 | 5.93 | $5.60 | 205 |
| 2025-12-29 | 5.96 | $5.60 | 205 |
| 2025-12-26 | 6.00 | $5.60 | 205 |
| 2025-12-24 | 6.04 | $5.60 | — |
| 2025-12-23 | 6.09 | $5.60 | 205 |
| 2025-12-22 | 6.14 | $5.60 | 2047 |
| 2025-12-19 | 6.19 | $5.54 | 205 |
| 2025-12-18 | 6.26 | $6.10 | 771 |
| 2025-12-17 | 6.28 | $5.63 | 3579 |
| 2025-12-16 | 6.35 | $5.60 | 302 |
| 2025-12-15 | 6.43 | $6.20 | 400 |
| 2025-12-12 | 6.45 | $7.05 | — |
| 2025-12-11 | 6.39 | $7.05 | 1694 |
| 2025-12-10 | 6.32 | $6.50 | 1010 |
| 2025-12-09 | 6.30 | $6.65 | 3480 |
| 2025-12-08 | 6.26 | $6.55 | 200 |
| 2025-12-05 | 6.23 | $6.00 | 200 |
| 2025-12-04 | 6.25 | $6.00 | 1200 |
| 2025-12-03 | 6.28 | $6.55 | 2001 |
| 2025-12-02 | 6.25 | $6.47 | — |
| 2025-12-01 | 6.23 | $6.47 | 1200 |
| 2025-11-28 | 6.21 | $6.40 | 900 |
| 2025-11-26 | 6.18 | $6.21 | 780 |
| 2025-11-25 | 6.18 | $6.18 | — |
| 2025-11-24 | 6.18 | $6.18 | 100 |
| 2025-11-21 | 6.18 | $6.18 | 100 |
| 2025-11-20 | 6.18 | $6.18 | 100 |
| 2025-11-19 | 6.18 | $6.18 | 100 |
| 2025-11-18 | 6.18 | $6.18 | 100 |
| 2025-11-17 | 6.18 | $6.18 | 100 |
| 2025-11-14 | 6.18 | $6.18 | 100 |
| 2025-11-13 | 6.19 | $6.18 | 100 |
| 2025-11-12 | 6.19 | $6.45 | 100 |
| 2025-11-11 | 6.16 | $6.45 | 100 |
| 2025-11-10 | 6.13 | $6.45 | 100 |
| 2025-11-07 | 6.09 | $6.42 | 100 |
| 2025-11-06 | 6.06 | $6.42 | 100 |
| 2025-11-05 | 6.02 | $6.42 | 100 |
| 2025-11-04 | 5.98 | $6.42 | 100 |
| 2025-11-03 | 5.93 | $6.42 | 998 |
| 2025-10-31 | 5.88 | $5.65 | 100 |
| 2025-10-30 | 5.90 | $5.65 | 100 |
| 2025-10-29 | 5.93 | $5.65 | 100 |
| 2025-10-28 | 5.96 | $5.65 | — |
| 2025-10-27 | 5.99 | $5.65 | — |
| 2025-10-24 | 6.03 | $5.65 | — |
| 2025-10-23 | 6.07 | $5.65 | — |
| 2025-10-22 | 6.11 | $5.65 | — |
| 2025-10-21 | 6.16 | $5.65 | — |
| 2025-10-20 | 6.22 | $5.65 | — |
| 2025-10-17 | 6.28 | $5.65 | — |
| 2025-10-16 | 6.34 | $5.65 | 2145 |
| 2025-10-15 | 6.42 | $6.65 | — |
| 2025-10-14 | 6.39 | $6.65 | — |
| 2025-10-13 | 6.36 | $6.65 | — |
| 2025-10-10 | 6.33 | $6.65 | 127 |
| 2025-10-09 | 6.30 | $6.16 | — |
| 2025-10-08 | 6.32 | $6.16 | — |
| 2025-10-07 | 6.33 | $6.16 | 302 |
| 2025-10-06 | 6.35 | $6.34 | — |
| 2025-10-03 | 6.35 | $6.34 | — |
| 2025-10-02 | 6.35 | $6.34 | — |
| 2025-10-01 | 6.35 | $6.34 | — |
| 2025-09-30 | 6.35 | $6.34 | — |
| 2025-09-29 | 6.36 | $6.34 | — |
| 2025-09-26 | 6.36 | $6.34 | — |
| 2025-09-25 | 6.36 | $6.34 | — |
| 2025-09-24 | 6.36 | $6.34 | — |
| 2025-09-23 | 6.36 | $6.34 | — |
| 2025-09-22 | 6.37 | $6.34 | 131 |
| 2025-09-19 | 6.37 | $6.61 | — |
| 2025-09-18 | 6.34 | $6.61 | — |
| 2025-09-17 | 6.32 | $6.61 | — |
| 2025-09-16 | 6.28 | $6.61 | — |
| 2025-09-15 | 6.25 | $6.61 | 347 |
| 2025-09-12 | 6.21 | $6.37 | — |
| 2025-09-11 | 6.20 | $6.37 | — |
| 2025-09-10 | 6.18 | $6.37 | — |
| 2025-09-09 | 6.16 | $6.37 | — |
| 2025-09-08 | 6.13 | $6.37 | — |
| 2025-09-05 | 6.11 | $6.37 | — |
| 2025-09-04 | 6.08 | $6.37 | — |
| 2025-09-03 | 6.05 | $6.37 | — |
| 2025-09-02 | 6.02 | $6.37 | 100 |
| 2025-08-29 | 5.98 | $6.55 | 443 |
| 2025-08-28 | 5.92 | $6.12 | — |
| 2025-08-27 | 5.90 | $6.12 | 14449 |
| 2025-08-26 | 5.88 | $6.10 | — |
| 2025-08-25 | 5.85 | $6.10 | 13464 |
| 2025-08-22 | 5.83 | $5.82 | — |
| 2025-08-21 | 5.83 | $5.82 | — |
| 2025-08-20 | 5.83 | $5.82 | — |
| 2025-08-19 | 5.83 | $5.82 | — |
| 2025-08-18 | 5.83 | $5.82 | — |
| 2025-08-15 | 5.83 | $5.82 | — |
| 2025-08-14 | 5.83 | $5.82 | — |
| 2025-08-13 | 5.84 | $5.82 | — |
| 2025-08-12 | 5.84 | $5.82 | — |
| 2025-08-11 | 5.84 | $5.82 | 2061 |
| 2025-08-08 | 5.84 | $6.04 | 120 |
| 2025-08-07 | 5.82 | $5.60 | — |
| 2025-08-06 | 5.84 | $5.60 | 385 |
| 2025-08-05 | 5.87 | $5.68 | 356 |
| 2025-08-04 | 5.89 | $5.70 | — |
| 2025-08-01 | 5.91 | $5.70 | — |
| 2025-07-31 | 5.93 | $5.70 | — |
| 2025-07-30 | 5.95 | $5.70 | 200 |
| 2025-07-29 | 5.98 | $5.74 | 156 |
| 2025-07-28 | 6.01 | $5.70 | — |
| 2025-07-25 | 6.04 | $5.70 | — |
| 2025-07-24 | 6.07 | $5.70 | — |
| 2025-07-23 | 6.11 | $5.70 | 15691 |
| 2025-07-22 | 6.16 | $6.19 | — |
| 2025-07-21 | 6.15 | $6.19 | — |
| 2025-07-18 | 6.15 | $6.19 | — |
| 2025-07-17 | 6.14 | $6.19 | — |
| 2025-07-16 | 6.14 | $6.19 | — |
| 2025-07-15 | 6.13 | $6.19 | — |
| 2025-07-14 | 6.13 | $6.19 | — |
| 2025-07-11 | 6.12 | $6.19 | 9050 |
| 2025-07-10 | 6.12 | $6.38 | 2870 |
| 2025-07-09 | 6.09 | $5.71 | 1346 |
| 2025-07-08 | 6.13 | $5.67 | 240 |
| 2025-07-07 | 6.18 | $5.46 | — |
| 2025-07-03 | 6.25 | $5.46 | 100 |
| 2025-07-02 | 6.33 | $6.00 | — |
| 2025-07-01 | 6.37 | $6.00 | — |
| 2025-06-30 | 6.41 | $6.00 | 1500 |
| 2025-06-27 | 6.45 | $6.01 | — |
| 2025-06-26 | 6.50 | $6.01 | — |
| 2025-06-25 | 6.55 | $6.01 | — |
| 2025-06-24 | 6.60 | $6.01 | — |
| 2025-06-23 | 6.67 | $6.01 | — |
| 2025-06-20 | 6.74 | $6.01 | 234 |
| 2025-06-18 | 6.81 | $6.61 | — |
| 2025-06-17 | 6.83 | $6.61 | — |
| 2025-06-16 | 6.86 | $6.61 | 1500 |
| 2025-06-13 | 6.88 | $7.10 | 2009 |
| 2025-06-12 | 6.86 | $7.25 | 1615 |
| 2025-06-11 | 6.82 | $6.88 | 1000 |
| 2025-06-10 | 6.81 | $6.85 | 609 |
| 2025-06-09 | 6.81 | $7.24 | 319 |
| 2025-06-06 | 6.76 | $7.01 | 670 |
| 2025-06-05 | 6.74 | $6.76 | — |
| 2025-06-04 | 6.74 | $6.76 | 500 |
| 2025-06-03 | 6.73 | $7.25 | 300 |
| 2025-06-02 | 6.68 | $7.00 | 500 |
| 2025-05-30 | 6.65 | $7.19 | 200 |
| 2025-05-29 | 6.59 | $6.99 | — |
| 2025-05-28 | 6.55 | $6.99 | — |
| 2025-05-27 | 6.50 | $6.99 | 800 |
| 2025-05-23 | 6.45 | $7.51 | 100 |
| 2025-05-22 | 6.34 | $6.84 | 21389 |
| 2025-05-21 | 6.28 | $6.90 | — |
| 2025-05-20 | 6.22 | $6.90 | 26413 |
| 2025-05-19 | 6.15 | $6.43 | — |
| 2025-05-16 | 6.12 | $6.43 | — |
| 2025-05-15 | 6.08 | $6.43 | — |
| 2025-05-14 | 6.05 | $6.43 | — |
| 2025-05-13 | 6.01 | $6.43 | — |
| 2025-05-12 | 5.96 | $6.44 | 537 |
| 2025-05-09 | 5.91 | $6.01 | — |
| 2025-05-08 | 5.90 | $6.01 | — |
| 2025-05-07 | 5.89 | $6.01 | — |
| 2025-05-06 | 5.88 | $6.01 | — |
| 2025-05-05 | 5.86 | $6.01 | — |
| 2025-05-02 | 5.85 | $6.01 | — |
| 2025-05-01 | 5.83 | $6.01 | — |
| 2025-04-30 | 5.81 | $6.01 | 1175 |
| 2025-04-29 | 5.79 | $6.19 | 164 |
| 2025-04-28 | 5.75 | $5.82 | — |
| 2025-04-25 | 5.74 | $5.82 | — |
| 2025-04-24 | 5.73 | $5.82 | — |
| 2025-04-23 | 5.72 | $5.82 | — |
| 2025-04-22 | 5.71 | $5.82 | — |
| 2025-04-21 | 5.70 | $5.82 | — |
| 2025-04-17 | 5.69 | $5.82 | — |
| 2025-04-16 | 5.67 | $5.82 | 585 |
| 2025-04-15 | 5.66 | $6.18 | 821 |
| 2025-04-14 | 5.60 | $5.83 | 820 |
| 2025-04-11 | 5.58 | $5.77 | — |
| 2025-04-10 | 5.56 | $5.77 | — |
| 2025-04-09 | 5.54 | $5.77 | — |
| 2025-04-08 | 5.51 | $5.77 | — |
| 2025-04-07 | 5.49 | $5.77 | — |
| 2025-04-04 | 5.46 | $5.77 | — |
| 2025-04-03 | 5.43 | $5.77 | — |
| 2025-04-02 | 5.39 | $5.77 | — |
| 2025-04-01 | 5.35 | $5.77 | — |
| 2025-03-31 | 5.30 | $5.77 | — |
| 2025-03-28 | 5.26 | $5.77 | — |
| 2025-03-27 | 5.20 | $5.77 | — |
| 2025-03-26 | 5.14 | $5.77 | 3570 |
| 2025-03-25 | 5.08 | $5.10 | — |
| 2025-03-24 | 5.07 | $5.10 | — |
| 2025-03-21 | 5.07 | $5.10 | — |
| 2025-03-20 | 5.07 | $5.10 | — |
| 2025-03-19 | 5.06 | $5.10 | — |
| 2025-03-18 | 5.06 | $5.10 | — |
| 2025-03-17 | 5.06 | $5.10 | — |
| 2025-03-14 | 5.05 | $5.10 | — |
| 2025-03-13 | 5.05 | $5.10 | — |
| 2025-03-12 | 5.04 | $5.10 | — |
| 2025-03-11 | 5.03 | $5.10 | — |
| 2025-03-10 | 5.03 | $5.10 | — |
| 2025-03-07 | 5.02 | $5.10 | — |
| 2025-03-06 | 5.01 | $5.10 | — |
| 2025-03-05 | 5.00 | $5.10 | — |
| 2025-03-04 | 4.99 | $5.10 | — |
| 2025-03-03 | 4.98 | $5.10 | — |
| 2025-02-28 | 4.97 | $5.10 | — |
| 2025-02-27 | 4.95 | $5.10 | — |
| 2025-02-26 | 4.94 | $5.10 | — |
| 2025-02-25 | 4.92 | $5.10 | — |
| 2025-02-24 | 4.90 | $5.10 | — |
| 2025-02-21 | 4.88 | $5.10 | — |
| 2025-02-20 | 4.85 | $5.10 | — |
| 2025-02-19 | 4.83 | $5.10 | — |
| 2025-02-18 | 4.80 | $5.10 | — |
| 2025-02-14 | 4.77 | $5.10 | — |
| 2025-02-13 | 4.73 | $5.10 | 558 |
| 2025-02-12 | 4.69 | $4.74 | 417 |
| 2025-02-11 | 4.69 | $4.78 | — |
| 2025-02-10 | 4.68 | $4.78 | — |
| 2025-02-07 | 4.67 | $4.78 | — |
| 2025-02-06 | 4.66 | $4.78 | 300 |
| 2025-02-05 | 4.65 | $4.76 | — |
| 2025-02-04 | 4.63 | $4.76 | — |
| 2025-02-03 | 4.62 | $4.76 | — |
| 2025-01-31 | 4.61 | $4.76 | — |
| 2025-01-30 | 4.59 | $4.76 | 516 |
| 2025-01-29 | 4.57 | $4.38 | — |
| 2025-01-28 | 4.59 | $4.38 | 515 |
| 2025-01-27 | 4.61 | $4.65 | — |
| 2025-01-24 | 4.61 | $4.65 | — |
| 2025-01-23 | 4.60 | $4.65 | — |
| 2025-01-22 | 4.60 | $4.65 | — |
| 2025-01-21 | 4.59 | $4.65 | — |
| 2025-01-17 | 4.59 | $4.65 | — |
| 2025-01-16 | 4.58 | $4.65 | — |
| 2025-01-15 | 4.58 | $4.65 | — |
| 2025-01-14 | 4.57 | $4.65 | 120 |
| 2025-01-13 | 4.56 | $4.50 | — |
| 2025-01-10 | 4.57 | $4.50 | — |
| 2025-01-08 | 4.57 | $4.50 | — |
| 2025-01-07 | 4.58 | $4.50 | — |
| 2025-01-06 | 4.59 | $4.50 | — |
| 2025-01-03 | 4.60 | $4.50 | — |
| 2025-01-02 | 4.61 | $4.50 | — |
| 2024-12-31 | 4.62 | $4.50 | — |
| 2024-12-30 | 4.63 | $4.50 | — |
| 2024-12-27 | 4.65 | $4.50 | 1180 |
| 2024-12-26 | 4.66 | $4.55 | — |
| 2024-12-24 | 4.67 | $4.55 | 1683 |
| 2024-12-23 | 4.68 | $4.49 | — |
| 2024-12-20 | 4.71 | $4.49 | 400 |
| 2024-12-19 | 4.73 | $4.24 | — |
| 2024-12-18 | 4.78 | $4.24 | — |
| 2024-12-17 | 4.84 | $4.24 | 2185 |
| 2024-12-16 | 4.90 | $4.48 | — |
| 2024-12-13 | 4.94 | $4.48 | 998 |
| 2024-12-12 | 4.99 | $5.08 | — |
| 2024-12-11 | 4.98 | $5.08 | — |
| 2024-12-10 | 4.97 | $5.08 | — |
| 2024-12-09 | 4.96 | $5.08 | — |
| 2024-12-06 | 4.95 | $5.08 | — |
| 2024-12-05 | 4.93 | $5.08 | — |
| 2024-12-04 | 4.92 | $5.08 | — |
| 2024-12-03 | 4.90 | $5.08 | — |
| 2024-12-02 | 4.88 | $5.08 | — |
| 2024-11-29 | 4.86 | $5.08 | — |
| 2024-11-27 | 4.84 | $5.08 | — |
| 2024-11-26 | 4.82 | $5.08 | — |
| 2024-11-25 | 4.79 | $5.08 | 150 |
| 2024-11-22 | 4.76 | $4.80 | 100 |
| 2024-11-21 | 4.75 | $4.62 | — |
| 2024-11-20 | 4.77 | $4.62 | — |
| 2024-11-19 | 4.78 | $4.62 | 316 |
| 2024-11-18 | 4.80 | $4.77 | 850 |
| 2024-11-15 | 4.80 | $4.77 | — |
| 2024-11-14 | 4.80 | $4.77 | — |
| 2024-11-13 | 4.81 | $4.77 | — |
| 2024-11-12 | 4.81 | $4.77 | — |
| 2024-11-11 | 4.82 | $4.77 | — |
| 2024-11-08 | 4.82 | $4.77 | — |
| 2024-11-07 | 4.83 | $4.77 | 250 |
| 2024-11-06 | 4.83 | $4.66 | — |
| 2024-11-05 | 4.85 | $4.66 | — |
| 2024-11-04 | 4.87 | $4.66 | 586 |
| 2024-11-01 | 4.89 | $4.93 | — |
| 2024-10-31 | 4.89 | $4.93 | — |
| 2024-10-30 | 4.88 | $4.93 | — |
| 2024-10-29 | 4.88 | $4.93 | — |
| 2024-10-28 | 4.87 | $4.93 | — |
| 2024-10-25 | 4.87 | $4.93 | — |
| 2024-10-24 | 4.86 | $4.93 | — |
| 2024-10-23 | 4.85 | $4.93 | — |
| 2024-10-22 | 4.85 | $4.93 | — |
| 2024-10-21 | 4.84 | $4.93 | 112 |
| 2024-10-18 | 4.83 | $4.68 | — |
| 2024-10-17 | 4.84 | $4.68 | — |
| 2024-10-16 | 4.86 | $4.68 | — |
| 2024-10-15 | 4.88 | $4.68 | — |
| 2024-10-14 | 4.90 | $4.68 | — |
| 2024-10-11 | 4.92 | $4.68 | — |
| 2024-10-10 | 4.95 | $4.68 | — |
| 2024-10-09 | 4.98 | $4.68 | — |
| 2024-10-08 | 5.01 | $4.68 | — |
| 2024-10-07 | 5.04 | $4.68 | — |
| 2024-10-04 | 5.08 | $4.68 | 150 |
| 2024-10-03 | 5.12 | $5.22 | — |
| 2024-10-02 | 5.11 | $5.22 | — |
| 2024-10-01 | 5.10 | $5.22 | 201 |
| 2024-09-30 | 5.09 | $5.12 | — |
| 2024-09-27 | 5.09 | $5.12 | — |
| 2024-09-26 | 5.08 | $5.12 | — |
| 2024-09-25 | 5.08 | $5.12 | 140 |
| 2024-09-24 | 5.08 | $5.30 | — |
| 2024-09-23 | 5.05 | $5.30 | — |
| 2024-09-20 | 5.03 | $5.30 | 714 |
| 2024-09-19 | 5.00 | $5.06 | — |
| 2024-09-18 | 4.99 | $5.06 | — |
| 2024-09-17 | 4.98 | $5.06 | 578 |
| 2024-09-16 | 4.98 | $5.00 | — |
| 2024-09-13 | 4.97 | $5.00 | — |
| 2024-09-12 | 4.97 | $5.00 | — |
| 2024-09-11 | 4.97 | $5.00 | — |
| 2024-09-10 | 4.96 | $5.00 | — |
| 2024-09-09 | 4.96 | $5.00 | — |
| 2024-09-06 | 4.95 | $5.00 | — |
| 2024-09-05 | 4.95 | $5.00 | — |
| 2024-09-04 | 4.94 | $5.00 | — |
| 2024-09-03 | 4.94 | $5.00 | — |
| 2024-08-30 | 4.93 | $5.00 | — |
| 2024-08-29 | 4.92 | $5.00 | — |
| 2024-08-28 | 4.92 | $5.00 | — |
| 2024-08-27 | 4.91 | $5.00 | 17000 |
| 2024-08-26 | 4.90 | $4.78 | — |
| 2024-08-23 | 4.91 | $4.78 | — |
| 2024-08-22 | 4.92 | $4.78 | — |
| 2024-08-21 | 4.94 | $4.78 | — |
| 2024-08-20 | 4.96 | $4.78 | — |
| 2024-08-19 | 4.98 | $4.78 | — |
| 2024-08-16 | 5.00 | $4.78 | — |
| 2024-08-15 | 5.02 | $4.78 | — |
| 2024-08-14 | 5.04 | $4.78 | 166 |
| 2024-08-13 | 5.07 | $5.04 | — |
| 2024-08-12 | 5.08 | $5.04 | — |
| 2024-08-09 | 5.08 | $5.04 | — |
| 2024-08-08 | 5.08 | $5.04 | 150 |
| 2024-08-07 | 5.09 | $5.24 | — |
| 2024-08-06 | 5.07 | $5.24 | — |
| 2024-08-05 | 5.05 | $5.24 | 200 |
| 2024-08-02 | 5.03 | $5.29 | — |
| 2024-08-01 | 5.01 | $5.29 | — |
| 2024-07-31 | 4.98 | $5.29 | — |
| 2024-07-30 | 4.94 | $5.29 | — |
| 2024-07-29 | 4.91 | $5.29 | — |
| 2024-07-26 | 4.87 | $5.29 | — |
| 2024-07-25 | 4.82 | $5.29 | — |
| 2024-07-24 | 4.77 | $5.29 | 100 |
| 2024-07-23 | 4.72 | $5.01 | — |
| 2024-07-22 | 4.69 | $5.01 | — |
| 2024-07-19 | 4.66 | $5.01 | — |
| 2024-07-18 | 4.62 | $5.01 | — |
| 2024-07-17 | 4.58 | $5.01 | — |
| 2024-07-16 | 4.53 | $5.01 | 182 |
| 2024-07-15 | 4.48 | $4.24 | — |
| 2024-07-12 | 4.51 | $4.24 | — |
| 2024-07-11 | 4.54 | $4.24 | — |
| 2024-07-10 | 4.57 | $4.24 | — |
| 2024-07-09 | 4.60 | $4.24 | — |
| 2024-07-08 | 4.64 | $4.24 | — |
| 2024-07-05 | 4.68 | $4.24 | — |
| 2024-07-03 | 4.73 | $4.24 | — |
| 2024-07-02 | 4.78 | $4.24 | 180 |
| 2024-07-01 | 4.83 | $4.30 | — |
| 2024-06-28 | 4.89 | $4.30 | — |
| 2024-06-27 | 4.95 | $4.30 | 5495 |
| 2024-06-26 | 5.02 | $4.53 | — |
| 2024-06-25 | 5.07 | $4.53 | — |
| 2024-06-24 | 5.13 | $4.53 | 100 |
| 2024-06-21 | 5.19 | $5.55 | — |
| 2024-06-20 | 5.16 | $5.55 | — |
| 2024-06-18 | 5.12 | $5.55 | — |
| 2024-06-17 | 5.07 | $5.55 | 100 |
| 2024-06-14 | 5.02 | $5.55 | 180 |
| 2024-06-13 | 4.96 | $5.00 | — |
| 2024-06-12 | 4.96 | $5.00 | — |
| 2024-06-11 | 4.95 | $5.00 | — |
| 2024-06-10 | 4.95 | $5.00 | — |
| 2024-06-07 | 4.94 | $5.00 | — |
| 2024-06-06 | 4.94 | $5.00 | — |
| 2024-06-05 | 4.93 | $5.00 | — |
| 2024-06-04 | 4.93 | $5.00 | — |
| 2024-06-03 | 4.92 | $5.00 | — |
| 2024-05-31 | 4.91 | $5.00 | — |
| 2024-05-30 | 4.90 | $5.00 | — |
| 2024-05-29 | 4.89 | $5.00 | — |
| 2024-05-28 | 4.88 | $5.00 | — |
| 2024-05-24 | 4.86 | $5.00 | 1000 |
| 2024-05-23 | 4.85 | $4.91 | — |
| 2024-05-22 | 4.84 | $4.91 | — |
| 2024-05-21 | 4.84 | $4.91 | — |
| 2024-05-20 | 4.83 | $4.91 | — |
| 2024-05-17 | 4.82 | $4.91 | — |
| 2024-05-16 | 4.81 | $4.91 | — |
| 2024-05-15 | 4.80 | $4.91 | — |
| 2024-05-14 | 4.79 | $4.91 | — |
| 2024-05-13 | 4.78 | $4.91 | — |
| 2024-05-10 | 4.76 | $4.91 | 270 |
| 2024-05-09 | 4.75 | $5.20 | 1087 |
| 2024-05-08 | 4.70 | $4.67 | — |
| 2024-05-07 | 4.70 | $4.67 | — |
| 2024-05-06 | 4.71 | $4.67 | — |
| 2024-05-03 | 4.71 | $4.67 | — |
| 2024-05-02 | 4.71 | $4.67 | — |
| 2024-05-01 | 4.72 | $4.67 | — |
| 2024-04-30 | 4.72 | $4.67 | — |
| 2024-04-29 | 4.73 | $4.67 | — |
| 2024-04-26 | 4.73 | $4.67 | — |
| 2024-04-25 | 4.74 | $4.67 | — |
| 2024-04-24 | 4.75 | $4.67 | — |
| 2024-04-23 | 4.76 | $4.67 | — |
| 2024-04-22 | 4.77 | $4.67 | — |
| 2024-04-19 | 4.78 | $4.67 | 552 |
| 2024-04-18 | 4.79 | $4.85 | — |
| 2024-04-17 | 4.78 | $4.85 | — |
| 2024-04-16 | 4.77 | $4.85 | — |
| 2024-04-15 | 4.76 | $4.85 | — |
| 2024-04-12 | 4.76 | $4.85 | — |
| 2024-04-11 | 4.75 | $4.85 | — |
| 2024-04-10 | 4.73 | $4.85 | — |
| 2024-04-09 | 4.72 | $4.85 | — |
| 2024-04-08 | 4.71 | $4.85 | — |
| 2024-04-05 | 4.69 | $4.85 | — |
| 2024-04-04 | 4.68 | $4.85 | — |
| 2024-04-03 | 4.66 | $4.85 | 1342 |
| 2024-04-02 | 4.64 | $4.81 | — |
| 2024-04-01 | 4.62 | $4.81 | — |
| 2024-03-28 | 4.60 | $4.81 | — |
| 2024-03-27 | 4.58 | $4.81 | — |
| 2024-03-26 | 4.55 | $4.81 | — |
| 2024-03-25 | 4.53 | $4.81 | — |
| 2024-03-22 | 4.50 | $4.81 | — |
| 2024-03-21 | 4.47 | $4.81 | — |
| 2024-03-20 | 4.43 | $4.81 | — |
| 2024-03-19 | 4.39 | $4.81 | — |
| 2024-03-18 | 4.35 | $4.81 | — |
| 2024-03-15 | 4.30 | $4.81 | — |
| 2024-03-14 | 4.24 | $4.81 | — |
| 2024-03-13 | 4.18 | $4.81 | — |
| 2024-03-12 | 4.12 | $4.81 | — |
| 2024-03-11 | 4.04 | $4.81 | 225 |
| 2024-03-08 | 3.96 | $3.98 | — |
| 2024-03-07 | 3.96 | $3.98 | — |
| 2024-03-06 | 3.96 | $3.98 | — |
| 2024-03-05 | 3.96 | $3.98 | — |
| 2024-03-04 | 3.95 | $3.98 | — |
| 2024-03-01 | 3.95 | $3.98 | — |
| 2024-02-29 | 3.95 | $3.98 | — |
| 2024-02-28 | 3.94 | $3.98 | — |
| 2024-02-27 | 3.94 | $3.98 | — |
| 2024-02-26 | 3.94 | $3.98 | — |
| 2024-02-23 | 3.93 | $3.98 | — |
| 2024-02-22 | 3.93 | $3.98 | 1233 |
| 2024-02-21 | 3.92 | $3.80 | — |
| 2024-02-20 | 3.93 | $3.80 | — |
| 2024-02-16 | 3.95 | $3.80 | — |
| 2024-02-15 | 3.96 | $3.80 | — |
| 2024-02-14 | 3.98 | $3.80 | — |
| 2024-02-13 | 4.00 | $3.80 | 10000 |
| 2024-02-12 | 4.02 | $3.82 | 138 |
| 2024-02-09 | 4.04 | $3.87 | — |
| 2024-02-08 | 4.06 | $3.87 | — |
| 2024-02-07 | 4.08 | $3.87 | 7000 |
| 2024-02-06 | 4.10 | $4.16 | — |
| 2024-02-05 | 4.10 | $4.16 | — |
| 2024-02-02 | 4.09 | $4.16 | — |
| 2024-02-01 | 4.08 | $4.16 | — |
| 2024-01-31 | 4.07 | $4.16 | — |
| 2024-01-30 | 4.06 | $4.16 | 252 |
| 2024-01-29 | 4.05 | $3.87 | 300 |
| 2024-01-26 | 4.07 | $4.35 | — |
| 2024-01-25 | 4.05 | $4.35 | — |
| 2024-01-24 | 4.01 | $4.35 | — |
| 2024-01-23 | 3.98 | $4.35 | — |
| 2024-01-22 | 3.94 | $4.35 | — |
| 2024-01-19 | 3.90 | $4.35 | — |
| 2024-01-18 | 3.85 | $4.35 | 100 |
| 2024-01-17 | 3.79 | $3.88 | — |
| 2024-01-16 | 3.79 | $3.88 | — |
| 2024-01-12 | 3.78 | $3.88 | — |
| 2024-01-11 | 3.76 | $3.88 | — |
| 2024-01-10 | 3.75 | $3.88 | — |
| 2024-01-09 | 3.74 | $3.88 | 478 |
| 2024-01-08 | 3.72 | $4.02 | — |
| 2024-01-05 | 3.69 | $4.02 | — |
| 2024-01-04 | 3.66 | $4.02 | — |
| 2024-01-03 | 3.62 | $4.02 | 3571 |
| 2024-01-02 | 3.58 | $3.35 | — |
| 2023-12-29 | 3.60 | $3.35 | — |
| 2023-12-28 | 3.63 | $3.35 | — |
| 2023-12-27 | 3.66 | $3.35 | — |
| 2023-12-26 | 3.69 | $3.35 | — |
| 2023-12-22 | 3.73 | $3.35 | — |
| 2023-12-21 | 3.77 | $3.35 | — |
| 2023-12-20 | 3.81 | $3.35 | — |
| 2023-12-19 | 3.86 | $3.35 | — |
| 2023-12-18 | 3.91 | $3.35 | — |
| 2023-12-15 | 3.97 | $3.35 | — |
| 2023-12-14 | 4.04 | $3.35 | — |
| 2023-12-13 | 4.11 | $3.35 | 374 |
| 2023-12-12 | 4.19 | $3.87 | 176 |
| 2023-12-11 | 4.22 | $4.60 | — |
| 2023-12-08 | 4.18 | $4.60 | — |
| 2023-12-07 | 4.14 | $4.60 | — |
| 2023-12-06 | 4.09 | $4.60 | — |
| 2023-12-05 | 4.04 | $4.60 | 300 |
| 2023-12-04 | 3.98 | $4.09 | — |
| 2023-12-01 | 3.97 | $4.09 | — |
| 2023-11-30 | 3.96 | $4.09 | 792 |
| 2023-11-29 | 3.94 | $4.00 | — |
| 2023-11-28 | 3.94 | $4.00 | — |
| 2023-11-27 | 3.93 | $4.00 | — |
| 2023-11-24 | 3.92 | $4.00 | 100 |
| 2023-11-22 | 3.91 | $4.10 | — |
| 2023-11-21 | 3.89 | $4.10 | — |
| 2023-11-20 | 3.87 | $4.10 | — |
| 2023-11-17 | 3.85 | $4.10 | — |
| 2023-11-16 | 3.82 | $4.10 | — |
| 2023-11-15 | 3.79 | $4.10 | — |
| 2023-11-14 | 3.76 | $4.10 | 552 |
| 2023-11-13 | 3.72 | $3.64 | — |
| 2023-11-10 | 3.73 | $3.64 | — |
| 2023-11-09 | 3.74 | $3.64 | — |
| 2023-11-08 | 3.75 | $3.64 | — |
| 2023-11-07 | 3.76 | $3.64 | — |
| 2023-11-06 | 3.78 | $3.64 | — |
| 2023-11-03 | 3.79 | $3.64 | — |
| 2023-11-02 | 3.81 | $3.64 | — |
| 2023-11-01 | 3.82 | $3.64 | — |
| 2023-10-31 | 3.84 | $3.64 | — |
| 2023-10-30 | 3.86 | $3.64 | — |
| 2023-10-27 | 3.89 | $3.64 | — |
| 2023-10-26 | 3.91 | $3.64 | — |
| 2023-10-25 | 3.94 | $3.64 | — |
| 2023-10-24 | 3.97 | $3.65 | 2019 |
| 2023-10-23 | 4.01 | $4.00 | — |
| 2023-10-20 | 4.01 | $4.00 | — |
| 2023-10-19 | 4.01 | $4.00 | — |
| 2023-10-18 | 4.01 | $4.00 | — |
| 2023-10-17 | 4.01 | $4.00 | 1662 |
| 2023-10-16 | 4.01 | $3.88 | — |
| 2023-10-13 | 4.03 | $3.88 | — |
| 2023-10-12 | 4.04 | $3.88 | — |
| 2023-10-11 | 4.06 | $3.88 | — |
| 2023-10-10 | 4.08 | $3.88 | — |
| 2023-10-09 | 4.10 | $3.88 | — |
| 2023-10-06 | 4.12 | $3.88 | 1058 |
| 2023-10-05 | 4.15 | $4.18 | — |
| 2023-10-04 | 4.15 | $4.18 | — |
| 2023-10-03 | 4.14 | $4.18 | — |
| 2023-10-02 | 4.14 | $4.18 | — |
| 2023-09-29 | 4.14 | $4.18 | — |
| 2023-09-28 | 4.13 | $4.18 | — |
| 2023-09-27 | 4.13 | $4.18 | — |
| 2023-09-26 | 4.12 | $4.18 | — |
| 2023-09-25 | 4.11 | $4.18 | — |
| 2023-09-22 | 4.11 | $4.18 | — |
| 2023-09-21 | 4.10 | $4.18 | — |
| 2023-09-20 | 4.09 | $4.18 | — |
| 2023-09-19 | 4.08 | $4.18 | — |
| 2023-09-18 | 4.07 | $4.18 | — |
| 2023-09-15 | 4.06 | $4.18 | — |
| 2023-09-14 | 4.05 | $4.18 | — |
| 2023-09-13 | 4.03 | $4.18 | — |
| 2023-09-12 | 4.02 | $4.18 | 599 |
| 2023-09-11 | 4.00 | $3.95 | — |
| 2023-09-08 | 4.00 | $3.95 | — |
| 2023-09-07 | 4.01 | $3.95 | — |
| 2023-09-06 | 4.02 | $3.95 | — |
| 2023-09-05 | 4.02 | $3.95 | — |
| 2023-09-01 | 4.03 | $3.95 | — |
| 2023-08-31 | 4.04 | $3.95 | — |
| 2023-08-30 | 4.05 | $3.95 | — |
| 2023-08-29 | 4.06 | $3.96 | 1422 |
| 2023-08-28 | 4.07 | $4.25 | — |
| 2023-08-25 | 4.05 | $4.25 | 100 |
| 2023-08-24 | 4.03 | $3.88 | — |
| 2023-08-23 | 4.04 | $3.88 | — |
| 2023-08-22 | 4.06 | $3.88 | 512 |
| 2023-08-21 | 4.08 | $4.22 | 1000 |
| 2023-08-18 | 4.07 | $4.10 | — |
| 2023-08-17 | 4.06 | $4.10 | — |
| 2023-08-16 | 4.06 | $4.10 | — |
| 2023-08-15 | 4.05 | $4.10 | — |
| 2023-08-14 | 4.05 | $4.10 | — |
| 2023-08-11 | 4.04 | $4.10 | — |
| 2023-08-10 | 4.04 | $4.10 | — |
| 2023-08-09 | 4.03 | $4.10 | — |
| 2023-08-08 | 4.02 | $4.10 | — |
| 2023-08-07 | 4.01 | $4.10 | — |
| 2023-08-04 | 4.01 | $4.10 | — |
| 2023-08-03 | 4.00 | $4.10 | — |
| 2023-08-02 | 3.98 | $4.10 | — |
| 2023-08-01 | 3.97 | $4.10 | — |
| 2023-07-31 | 3.96 | $4.10 | — |
| 2023-07-28 | 3.94 | $4.10 | — |
| 2023-07-27 | 3.93 | $4.10 | — |
| 2023-07-26 | 3.91 | $4.10 | — |
| 2023-07-25 | 3.89 | $4.10 | — |
| 2023-07-24 | 3.87 | $4.10 | — |
| 2023-07-21 | 3.84 | $4.10 | — |
| 2023-07-20 | 3.82 | $4.10 | — |
| 2023-07-19 | 3.79 | $4.10 | — |
| 2023-07-18 | 3.75 | $4.10 | 687 |
| 2023-07-17 | 3.72 | $3.71 | — |
| 2023-07-14 | 3.72 | $3.71 | — |
| 2023-07-13 | 3.72 | $3.71 | — |
| 2023-07-12 | 3.72 | $3.71 | — |
| 2023-07-11 | 3.72 | $3.71 | — |
| 2023-07-10 | 3.72 | $3.71 | — |
| 2023-07-07 | 3.72 | $3.71 | — |
| 2023-07-06 | 3.73 | $3.71 | — |
| 2023-07-05 | 3.73 | $3.71 | — |
| 2023-07-03 | 3.73 | $3.71 | — |
| 2023-06-30 | 3.73 | $3.71 | — |
| 2023-06-29 | 3.73 | $3.71 | — |
| 2023-06-28 | 3.74 | $3.71 | — |
| 2023-06-27 | 3.74 | $3.71 | — |
| 2023-06-26 | 3.74 | $3.71 | — |
| 2023-06-23 | 3.74 | $3.71 | — |
| 2023-06-22 | 3.75 | $3.71 | — |
| 2023-06-21 | 3.75 | $3.71 | — |
| 2023-06-20 | 3.76 | $3.71 | — |
| 2023-06-16 | 3.76 | $3.71 | — |
| 2023-06-15 | 3.77 | $3.71 | — |
| 2023-06-14 | 3.77 | $3.71 | — |
| 2023-06-13 | 3.78 | $3.71 | — |
| 2023-06-12 | 3.79 | $3.71 | — |
| 2023-06-09 | 3.79 | $3.71 | — |
| 2023-06-08 | 3.80 | $3.71 | — |
| 2023-06-07 | 3.81 | $3.71 | — |
| 2023-06-06 | 3.82 | $3.71 | — |
| 2023-06-05 | 3.84 | $3.71 | — |
| 2023-06-02 | 3.85 | $3.71 | — |
| 2023-06-01 | 3.86 | $3.71 | — |
| 2023-05-31 | 3.88 | $3.71 | — |
| 2023-05-30 | 3.90 | $3.71 | 1062 |
| 2023-05-26 | 3.92 | $3.94 | — |
| 2023-05-25 | 3.91 | $3.94 | — |
| 2023-05-24 | 3.91 | $3.94 | — |
| 2023-05-23 | 3.91 | $3.94 | — |
| 2023-05-22 | 3.91 | $3.94 | — |
| 2023-05-19 | 3.90 | $3.94 | — |
| 2023-05-18 | 3.90 | $3.94 | — |
| 2023-05-17 | 3.89 | $3.94 | — |
| 2023-05-16 | 3.89 | $3.94 | — |
| 2023-05-15 | 3.88 | $3.94 | — |
| 2023-05-12 | 3.88 | $3.94 | — |
| 2023-05-11 | 3.87 | $3.94 | — |
| 2023-05-10 | 3.86 | $3.95 | 383 |
| 2023-05-09 | 3.85 | $3.99 | — |
| 2023-05-08 | 3.84 | $3.99 | — |
| 2023-05-05 | 3.82 | $3.99 | — |
| 2023-05-04 | 3.81 | $3.99 | — |
| 2023-05-03 | 3.79 | $3.99 | — |
| 2023-05-02 | 3.76 | $3.99 | — |
| 2023-05-01 | 3.74 | $3.99 | — |
| 2023-04-28 | 3.71 | $3.99 | — |
| 2023-04-27 | 3.69 | $3.99 | — |
| 2023-04-26 | 3.65 | $3.99 | — |
| 2023-04-25 | 3.62 | $3.99 | — |
| 2023-04-24 | 3.58 | $3.99 | — |
| 2023-04-21 | 3.54 | $3.99 | — |
| 2023-04-20 | 3.49 | $3.99 | — |
| 2023-04-19 | 3.44 | $3.99 | — |
| 2023-04-18 | 3.38 | $3.99 | 1291 |
| 2023-04-17 | 3.31 | $3.48 | — |
| 2023-04-14 | 3.29 | $3.48 | 800 |
| 2023-04-13 | 3.27 | $3.28 | — |
| 2023-04-12 | 3.27 | $3.28 | — |
| 2023-04-11 | 3.27 | $3.28 | — |
| 2023-04-10 | 3.27 | $3.28 | — |
| 2023-04-06 | 3.27 | $3.28 | — |
| 2023-04-05 | 3.27 | $3.28 | 1604 |
| 2023-04-04 | 3.27 | $3.26 | — |
| 2023-04-03 | 3.27 | $3.26 | — |
| 2023-03-31 | 3.27 | $3.26 | — |
| 2023-03-30 | 3.27 | $3.26 | — |
| 2023-03-29 | 3.28 | $3.26 | — |
| 2023-03-28 | 3.28 | $3.26 | — |
| 2023-03-27 | 3.28 | $3.26 | — |
| 2023-03-24 | 3.28 | $3.26 | — |
| 2023-03-23 | 3.28 | $3.26 | — |
| 2023-03-22 | 3.29 | $3.26 | — |
| 2023-03-21 | 3.29 | $3.26 | — |
| 2023-03-20 | 3.29 | $3.26 | — |
| 2023-03-17 | 3.29 | $3.26 | — |
| 2023-03-16 | 3.30 | $3.26 | — |
| 2023-03-15 | 3.30 | $3.26 | — |
| 2023-03-14 | 3.31 | $3.26 | — |
| 2023-03-13 | 3.31 | $3.26 | — |
| 2023-03-10 | 3.32 | $3.26 | — |
| 2023-03-09 | 3.32 | $3.26 | — |
| 2023-03-08 | 3.33 | $3.26 | — |
| 2023-03-07 | 3.34 | $3.26 | — |
| 2023-03-06 | 3.35 | $3.26 | — |
| 2023-03-03 | 3.35 | $3.26 | — |
| 2023-03-02 | 3.36 | $3.26 | — |
| 2023-03-01 | 3.38 | $3.26 | — |
| 2023-02-28 | 3.39 | $3.26 | — |
| 2023-02-27 | 3.40 | $3.26 | — |
| 2023-02-24 | 3.42 | $3.26 | — |
| 2023-02-23 | 3.43 | $3.26 | — |
| 2023-02-22 | 3.45 | $3.26 | 528 |
| 2023-02-21 | 3.47 | $3.50 | — |
| 2023-02-17 | 3.47 | $3.50 | — |
| 2023-02-16 | 3.46 | $3.50 | — |
| 2023-02-15 | 3.46 | $3.50 | — |
| 2023-02-14 | 3.46 | $3.50 | — |
| 2023-02-13 | 3.45 | $3.50 | — |
| 2023-02-10 | 3.45 | $3.50 | — |
| 2023-02-09 | 3.44 | $3.50 | — |
| 2023-02-08 | 3.43 | $3.50 | — |
| 2023-02-07 | 3.43 | $3.50 | — |
| 2023-02-06 | 3.42 | $3.50 | — |
| 2023-02-03 | 3.41 | $3.50 | 526 |
| 2023-02-02 | 3.40 | $3.50 | — |
| 2023-02-01 | 3.39 | $3.50 | — |
| 2023-01-31 | 3.38 | $3.50 | — |
| 2023-01-30 | 3.37 | $3.50 | — |
| 2023-01-27 | 3.35 | $3.50 | — |
| 2023-01-26 | 3.34 | $3.50 | — |
| 2023-01-25 | 3.32 | $3.50 | — |
| 2023-01-24 | 3.30 | $3.50 | — |
| 2023-01-23 | 3.28 | $3.50 | 301 |
| 2023-01-20 | 3.26 | $3.52 | — |
| 2023-01-19 | 3.23 | $3.52 | — |
| 2023-01-18 | 3.20 | $3.52 | 100 |
| 2023-01-17 | 3.16 | $3.74 | 3800 |
| 2023-01-13 | 3.10 | $3.00 | — |
| 2023-01-12 | 3.12 | $3.00 | — |
| 2023-01-11 | 3.13 | $3.00 | — |
| 2023-01-10 | 3.14 | $3.00 | — |
| 2023-01-09 | 3.16 | $3.00 | — |
| 2023-01-06 | 3.17 | $3.00 | — |
| 2023-01-05 | 3.19 | $3.00 | — |
| 2023-01-04 | 3.21 | $3.00 | — |
| 2023-01-03 | 3.23 | $3.00 | — |
| 2022-12-30 | 3.26 | $3.00 | 809 |
| 2022-12-29 | 3.28 | $3.25 | — |
| 2022-12-28 | 3.29 | $3.25 | 599 |
| 2022-12-27 | 3.29 | $3.24 | — |
| 2022-12-23 | 3.30 | $3.24 | — |
| 2022-12-22 | 3.30 | $3.24 | — |
| 2022-12-21 | 3.31 | $3.24 | — |
| 2022-12-20 | 3.32 | $3.24 | — |
| 2022-12-19 | 3.32 | $3.24 | — |
| 2022-12-16 | 3.33 | $3.24 | — |
| 2022-12-15 | 3.34 | $3.24 | — |
| 2022-12-14 | 3.35 | $3.24 | 200 |
| 2022-12-13 | 3.37 | $3.79 | — |
| 2022-12-12 | 3.32 | $3.79 | — |
| 2022-12-09 | 3.27 | $3.79 | — |
| 2022-12-08 | 3.22 | $3.79 | 700 |
| 2022-12-07 | 3.16 | $3.45 | — |
| 2022-12-06 | 3.13 | $3.45 | — |
| 2022-12-05 | 3.09 | $3.45 | — |
| 2022-12-02 | 3.05 | $3.45 | — |
| 2022-12-01 | 3.01 | $3.45 | — |
| 2022-11-30 | 2.97 | $3.45 | — |
| 2022-11-29 | 2.92 | $3.45 | — |
| 2022-11-28 | 2.86 | $3.45 | 6326 |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.79 | $2.80 | — |
| 2022-11-09 | 2.79 | $2.80 | — |
| 2022-11-08 | 2.79 | $2.80 | — |
| 2022-11-07 | 2.79 | $2.80 | — |
| 2022-11-04 | 2.79 | $2.80 | — |
| 2022-11-03 | 2.79 | $2.80 | — |
| 2022-11-02 | 2.79 | $2.80 | — |
| 2022-11-01 | 2.79 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.78 | $2.80 | 6853 |
| 2022-10-26 | 2.78 | $2.72 | — |
| 2022-10-25 | 2.79 | $2.72 | — |
| 2022-10-24 | 2.80 | $2.72 | — |
| 2022-10-21 | 2.80 | $2.72 | — |
| 2022-10-20 | 2.81 | $2.72 | — |
| 2022-10-19 | 2.82 | $2.72 | — |
| 2022-10-18 | 2.83 | $2.72 | — |
| 2022-10-17 | 2.84 | $2.72 | — |
| 2022-10-14 | 2.86 | $2.72 | — |
| 2022-10-13 | 2.87 | $2.72 | — |
| 2022-10-12 | 2.89 | $2.72 | — |
| 2022-10-11 | 2.91 | $2.72 | — |
| 2022-10-10 | 2.93 | $2.72 | — |
| 2022-10-07 | 2.95 | $2.72 | — |
| 2022-10-06 | 2.97 | $2.72 | — |
| 2022-10-05 | 3.00 | $2.72 | — |
| 2022-10-04 | 3.03 | $2.72 | — |
| 2022-10-03 | 3.06 | $2.72 | — |
| 2022-09-30 | 3.10 | $2.72 | — |
| 2022-09-29 | 3.14 | $2.72 | — |
| 2022-09-28 | 3.18 | $2.72 | — |
| 2022-09-27 | 3.23 | $2.72 | — |
| 2022-09-26 | 3.28 | $2.72 | — |
| 2022-09-23 | 3.34 | $2.72 | — |
| 2022-09-22 | 3.40 | $2.72 | — |
| 2022-09-21 | 3.48 | $2.72 | — |
| 2022-09-20 | 3.56 | $2.72 | — |
| 2022-09-19 | 3.64 | $2.72 | — |
| 2022-09-16 | 3.74 | $2.73 | 719 |
| 2022-09-15 | 3.85 | $2.50 | 1695 |
| 2022-09-14 | 3.99 | $3.99 | — |
| 2022-09-13 | 3.99 | $3.99 | — |
| 2022-09-12 | 3.99 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 3.99 | $3.99 | — |
| 2022-09-07 | 3.99 | $3.99 | — |
| 2022-09-06 | 3.99 | $3.99 | — |
| 2022-09-02 | 3.99 | $3.99 | — |
| 2022-09-01 | 3.99 | $3.99 | — |
| 2022-08-31 | 3.99 | $3.99 | — |
| 2022-08-30 | 3.99 | $3.99 | — |
| 2022-08-29 | 3.99 | $3.99 | — |
| 2022-08-26 | 3.99 | $3.99 | — |
| 2022-08-25 | 3.99 | $3.99 | — |
| 2022-08-24 | 3.99 | $3.99 | — |
| 2022-08-23 | 3.99 | $3.99 | — |
| 2022-08-22 | 3.99 | $3.99 | — |
| 2022-08-19 | 3.99 | $3.99 | — |
| 2022-08-18 | 3.99 | $3.99 | — |
| 2022-08-17 | 3.99 | $3.99 | — |
| 2022-08-16 | 3.99 | $3.99 | — |
| 2022-08-15 | 3.99 | $3.99 | — |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | — |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 3.99 | $3.99 | — |
| 2022-08-02 | 3.99 | $3.99 | — |
| 2022-08-01 | 3.99 | $3.99 | — |
| 2022-07-29 | 3.99 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 3.99 | $3.99 | — |
| 2022-07-25 | 3.99 | $3.99 | — |
| 2022-07-22 | 3.99 | $3.99 | — |
| 2022-07-21 | 3.99 | $3.99 | — |
| 2022-07-20 | 3.99 | $3.99 | — |
| 2022-07-19 | 3.99 | $3.99 | — |
| 2022-07-18 | 3.99 | $3.99 | — |
| 2022-07-15 | 3.99 | $3.99 | — |
| 2022-07-14 | 3.99 | $3.99 | — |
| 2022-07-13 | 3.99 | $3.99 | — |
| 2022-07-12 | 3.99 | $3.99 | — |
| 2022-07-11 | 3.99 | $3.99 | — |
| 2022-07-08 | 3.99 | $3.99 | — |
| 2022-07-07 | 3.99 | $3.99 | — |
| 2022-07-06 | 3.99 | $3.99 | — |
| 2022-07-05 | 3.99 | $3.99 | — |
| 2022-07-01 | 3.98 | $3.99 | — |
| 2022-06-30 | 3.98 | $3.99 | — |
| 2022-06-29 | 3.98 | $3.99 | — |
| 2022-06-28 | 3.98 | $3.99 | — |
| 2022-06-27 | 3.98 | $3.99 | — |
| 2022-06-24 | 3.98 | $3.99 | — |
| 2022-06-23 | 3.98 | $3.99 | — |
| 2022-06-22 | 3.98 | $3.99 | — |
| 2022-06-21 | 3.98 | $3.99 | — |
| 2022-06-17 | 3.98 | $3.99 | — |
| 2022-06-16 | 3.98 | $3.99 | — |
| 2022-06-15 | 3.97 | $3.99 | — |
| 2022-06-14 | 3.97 | $3.99 | — |
| 2022-06-13 | 3.97 | $3.99 | — |
| 2022-06-10 | 3.97 | $3.99 | — |
| 2022-06-09 | 3.97 | $3.99 | — |
| 2022-06-08 | 3.96 | $3.99 | — |
| 2022-06-07 | 3.96 | $3.99 | — |
| 2022-06-06 | 3.96 | $3.99 | — |
| 2022-06-03 | 3.95 | $3.99 | 108 |
| 2022-06-02 | 3.95 | $4.20 | 1093 |
| 2022-06-01 | 3.92 | $4.35 | 449 |
| 2022-05-31 | 3.88 | $3.82 | — |
| 2022-05-27 | 3.88 | $3.82 | — |
| 2022-05-26 | 3.89 | $3.82 | — |
| 2022-05-25 | 3.90 | $3.82 | — |
| 2022-05-24 | 3.91 | $3.82 | — |
| 2022-05-23 | 3.92 | $3.82 | — |
| 2022-05-20 | 3.93 | $3.82 | — |
| 2022-05-19 | 3.94 | $3.82 | — |
| 2022-05-18 | 3.95 | $3.82 | — |
| 2022-05-17 | 3.96 | $3.82 | — |
| 2022-05-16 | 3.98 | $3.82 | — |
| 2022-05-13 | 4.00 | $3.82 | — |
| 2022-05-12 | 4.01 | $3.82 | — |
| 2022-05-11 | 4.03 | $3.82 | — |
| 2022-05-10 | 4.06 | $3.82 | — |
| 2022-05-09 | 4.08 | $3.82 | — |
| 2022-05-06 | 4.11 | $3.82 | — |
| 2022-05-05 | 4.14 | $3.82 | — |
| 2022-05-04 | 4.17 | $3.82 | — |
| 2022-05-03 | 4.21 | $3.82 | — |
| 2022-05-02 | 4.25 | $3.82 | 297 |
| 2022-04-29 | 4.30 | $4.30 | — |
| 2022-04-28 | 4.30 | $4.30 | — |
| 2022-04-27 | 4.30 | $4.30 | — |
| 2022-04-26 | 4.30 | $4.30 | — |
| 2022-04-25 | 4.30 | $4.30 | — |
| 2022-04-22 | 4.29 | $4.30 | — |
| 2022-04-21 | 4.29 | $4.30 | — |
| 2022-04-20 | 4.29 | $4.30 | — |
| 2022-04-19 | 4.29 | $4.30 | — |
| 2022-04-18 | 4.29 | $4.30 | — |
| 2022-04-14 | 4.29 | $4.30 | — |
| 2022-04-13 | 4.29 | $4.30 | — |
| 2022-04-12 | 4.29 | $4.30 | — |
| 2022-04-11 | 4.29 | $4.30 | — |
| 2022-04-08 | 4.29 | $4.30 | — |
| 2022-04-07 | 4.29 | $4.30 | — |
| 2022-04-06 | 4.28 | $4.30 | — |
| 2022-04-05 | 4.28 | $4.30 | — |
| 2022-04-04 | 4.28 | $4.30 | — |
| 2022-04-01 | 4.28 | $4.30 | — |
| 2022-03-31 | 4.28 | $4.30 | — |
| 2022-03-30 | 4.27 | $4.30 | — |
| 2022-03-29 | 4.27 | $4.30 | — |
| 2022-03-28 | 4.27 | $4.30 | — |
| 2022-03-25 | 4.26 | $4.30 | — |
| 2022-03-24 | 4.26 | $4.30 | — |
| 2022-03-23 | 4.26 | $4.30 | — |
| 2022-03-22 | 4.25 | $4.30 | — |
| 2022-03-21 | 4.25 | $4.30 | — |
| 2022-03-18 | 4.24 | $4.30 | — |
| 2022-03-17 | 4.24 | $4.30 | — |
| 2022-03-16 | 4.23 | $4.30 | — |
| 2022-03-15 | 4.22 | $4.30 | — |
| 2022-03-14 | 4.21 | $4.30 | — |
| 2022-03-11 | 4.20 | $4.30 | — |
| 2022-03-10 | 4.19 | $4.30 | — |
| 2022-03-09 | 4.18 | $4.30 | — |
| 2022-03-08 | 4.17 | $4.30 | — |
| 2022-03-07 | 4.16 | $4.30 | — |
| 2022-03-04 | 4.14 | $4.30 | — |
| 2022-03-03 | 4.12 | $4.30 | — |
| 2022-03-02 | 4.11 | $4.31 | 506 |
| 2022-03-01 | 4.08 | $4.04 | — |
| 2022-02-28 | 4.09 | $4.04 | — |
| 2022-02-25 | 4.09 | $4.04 | — |
| 2022-02-24 | 4.10 | $4.04 | 26922 |
| 2022-02-23 | 4.11 | $4.24 | — |
| 2022-02-22 | 4.09 | $4.24 | — |
| 2022-02-18 | 4.08 | $4.24 | — |
| 2022-02-17 | 4.06 | $4.24 | — |
| 2022-02-16 | 4.04 | $4.24 | — |
| 2022-02-15 | 4.02 | $4.24 | 882 |
| 2022-02-14 | 4.00 | $4.24 | — |
| 2022-02-11 | 3.97 | $4.25 | 105 |
| 2022-02-10 | 3.94 | $4.01 | — |
| 2022-02-09 | 3.93 | $4.01 | — |
| 2022-02-08 | 3.93 | $4.01 | 1655 |
| 2022-02-07 | 3.92 | $4.02 | — |
| 2022-02-04 | 3.91 | $4.02 | 348 |
| 2022-02-03 | 3.89 | $3.98 | — |
| 2022-02-02 | 3.88 | $3.98 | 2435 |
| 2022-02-01 | 3.87 | $3.86 | — |
| 2022-01-31 | 3.88 | $3.86 | 690 |
| 2022-01-28 | 3.88 | $3.83 | 354 |
| 2022-01-27 | 3.88 | $3.90 | 225 |
| 2022-01-26 | 3.88 | $3.94 | — |
| 2022-01-25 | 3.88 | $3.94 | — |
| 2022-01-24 | 3.87 | $3.94 | — |
| 2022-01-21 | 3.86 | $3.94 | — |
| 2022-01-20 | 3.85 | $3.95 | 391 |
| 2022-01-19 | 3.84 | $3.99 | — |
| 2022-01-18 | 3.83 | $3.99 | 1300 |
| 2022-01-14 | 3.81 | $3.96 | 262 |
| 2022-01-13 | 3.79 | $3.81 | — |
| 2022-01-12 | 3.79 | $3.81 | — |
| 2022-01-11 | 3.79 | $3.81 | — |
| 2022-01-10 | 3.79 | $3.81 | — |
| 2022-01-07 | 3.79 | $3.81 | — |
| 2022-01-06 | 3.78 | $3.81 | 248 |
| 2022-01-05 | 3.78 | $3.80 | 211 |
| 2022-01-04 | 3.78 | $3.85 | 305 |
| 2022-01-03 | 3.77 | $3.66 | — |
| 2021-12-31 | 3.78 | $3.66 | — |
| 2021-12-30 | 3.79 | $3.66 | — |
| 2021-12-29 | 3.81 | $3.66 | — |
| 2021-12-28 | 3.82 | $3.66 | — |
| 2021-12-27 | 3.84 | $3.66 | — |
| 2021-12-23 | 3.86 | $3.66 | — |
| 2021-12-22 | 3.88 | $3.66 | — |
| 2021-12-21 | 3.90 | $3.67 | 771 |
| 2021-12-20 | 3.93 | $3.66 | — |
| 2021-12-17 | 3.96 | $3.66 | — |
| 2021-12-16 | 3.99 | $3.67 | 1489 |
| 2021-12-15 | 4.02 | $4.03 | — |
| 2021-12-14 | 4.02 | $4.03 | — |
| 2021-12-13 | 4.02 | $4.03 | — |
| 2021-12-10 | 4.02 | $4.03 | — |
| 2021-12-09 | 4.02 | $4.04 | 244 |
| 2021-12-08 | 4.02 | $3.88 | — |
| 2021-12-07 | 4.03 | $3.88 | — |
| 2021-12-06 | 4.05 | $3.88 | 4022 |
| 2021-12-03 | 4.06 | $4.01 | — |
| 2021-12-02 | 4.07 | $4.01 | — |
| 2021-12-01 | 4.08 | $4.01 | 3825 |
| 2021-11-30 | 4.08 | $3.99 | — |
| 2021-11-29 | 4.09 | $3.99 | 4333 |
| 2021-11-26 | 4.10 | $3.99 | — |
| 2021-11-24 | 4.12 | $3.99 | 303 |
| 2021-11-23 | 4.13 | $4.09 | — |
| 2021-11-22 | 4.13 | $4.10 | 580 |
| 2021-11-19 | 4.14 | $4.07 | — |
| 2021-11-18 | 4.14 | $4.07 | — |
| 2021-11-17 | 4.15 | $4.07 | 1205 |
| 2021-11-16 | 4.16 | $4.25 | — |
| 2021-11-15 | 4.15 | $4.25 | — |
| 2021-11-12 | 4.14 | $4.25 | — |
| 2021-11-11 | 4.13 | $4.25 | — |
| 2021-11-10 | 4.11 | $4.25 | 667 |
| 2021-11-09 | 4.10 | $4.05 | — |
| 2021-11-08 | 4.11 | $4.05 | — |
| 2021-11-05 | 4.11 | $4.05 | 100 |
| 2021-11-04 | 4.12 | $4.01 | — |
| 2021-11-03 | 4.13 | $4.01 | — |
| 2021-11-02 | 4.14 | $4.01 | — |
| 2021-11-01 | 4.16 | $4.01 | — |
| 2021-10-29 | 4.17 | $4.01 | 1164 |
| 2021-10-28 | 4.19 | $4.20 | 400 |
| 2021-10-27 | 4.19 | $4.12 | — |
| 2021-10-26 | 4.19 | $4.12 | — |
| 2021-10-25 | 4.20 | $4.12 | — |
| 2021-10-22 | 4.21 | $4.12 | 1647 |
| 2021-10-21 | 4.22 | $4.08 | — |
| 2021-10-20 | 4.23 | $4.08 | 2510 |
| 2021-10-19 | 4.25 | $4.26 | — |
| 2021-10-18 | 4.25 | $4.26 | — |
| 2021-10-15 | 4.25 | $4.26 | — |
| 2021-10-14 | 4.25 | $4.26 | — |
| 2021-10-13 | 4.24 | $4.26 | 131 |
| 2021-10-12 | 4.24 | $4.02 | — |
| 2021-10-11 | 4.27 | $4.02 | — |
| 2021-10-08 | 4.29 | $4.02 | — |
| 2021-10-07 | 4.32 | $4.02 | — |
| 2021-10-06 | 4.35 | $4.02 | 770 |
| 2021-10-05 | 4.39 | $4.51 | — |
| 2021-10-04 | 4.38 | $4.51 | — |
| 2021-10-01 | 4.36 | $4.51 | — |
| 2021-09-30 | 4.35 | $4.51 | — |
| 2021-09-29 | 4.33 | $4.51 | — |
| 2021-09-28 | 4.31 | $4.51 | — |
| 2021-09-27 | 4.29 | $4.51 | — |
| 2021-09-24 | 4.26 | $4.51 | 900 |
| 2021-09-23 | 4.24 | $4.25 | 257 |
| 2021-09-22 | 4.24 | $3.97 | 361 |
| 2021-09-21 | 4.27 | $4.18 | — |
| 2021-09-20 | 4.27 | $4.18 | — |
| 2021-09-17 | 4.28 | $4.18 | — |
| 2021-09-16 | 4.29 | $4.18 | — |
| 2021-09-15 | 4.31 | $4.18 | 126 |
| 2021-09-14 | 4.32 | $4.29 | 302 |
| 2021-09-13 | 4.32 | $4.28 | — |
| 2021-09-10 | 4.33 | $4.28 | — |
| 2021-09-09 | 4.33 | $4.28 | — |
| 2021-09-08 | 4.34 | $4.28 | — |
| 2021-09-07 | 4.34 | $4.28 | 478 |
| 2021-09-03 | 4.35 | $4.39 | — |
| 2021-09-02 | 4.35 | $4.39 | 215 |
| 2021-09-01 | 4.34 | $4.34 | — |
| 2021-08-31 | 4.34 | $4.34 | — |
| 2021-08-30 | 4.34 | $4.34 | — |
| 2021-08-27 | 4.34 | $4.34 | — |
| 2021-08-26 | 4.34 | $4.34 | — |
| 2021-08-25 | 4.35 | $4.34 | — |
| 2021-08-24 | 4.35 | $4.34 | — |
| 2021-08-23 | 4.35 | $4.34 | — |
| 2021-08-20 | 4.35 | $4.34 | — |
| 2021-08-19 | 4.35 | $4.34 | — |
| 2021-08-18 | 4.35 | $4.34 | — |
| 2021-08-17 | 4.35 | $4.34 | — |
| 2021-08-16 | 4.35 | $4.34 | — |
| 2021-08-13 | 4.35 | $4.34 | — |
| 2021-08-12 | 4.35 | $4.34 | — |
| 2021-08-11 | 4.35 | $4.34 | — |
| 2021-08-10 | 4.36 | $4.34 | — |
| 2021-08-09 | 4.36 | $4.34 | — |
| 2021-08-06 | 4.36 | $4.34 | — |
| 2021-08-05 | 4.36 | $4.34 | — |
| 2021-08-04 | 4.36 | $4.34 | — |
| 2021-08-03 | 4.37 | $4.34 | — |
| 2021-08-02 | 4.37 | $4.34 | — |
| 2021-07-30 | 4.37 | $4.34 | — |
| 2021-07-29 | 4.37 | $4.34 | — |
| 2021-07-28 | 4.38 | $4.34 | — |
| 2021-07-27 | 4.38 | $4.34 | 833 |
| 2021-07-26 | 4.39 | $4.20 | — |
| 2021-07-23 | 4.41 | $4.20 | 1438 |
| 2021-07-22 | 4.43 | $4.53 | — |
| 2021-07-21 | 4.42 | $4.53 | — |
| 2021-07-20 | 4.41 | $4.53 | — |
| 2021-07-19 | 4.39 | $4.53 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.38
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.72
Average
4.61
Maximum
7.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.38 | $5.36 | 200 |
| 2026-07-13 | 5.38 | $5.36 | 200 |
| 2026-07-10 | 5.38 | $5.36 | 200 |
| 2026-07-09 | 5.39 | $5.36 | 200 |
| 2026-07-08 | 5.39 | $5.36 | — |
| 2026-07-07 | 5.40 | $5.36 | — |
| 2026-07-06 | 5.41 | $5.36 | 200 |
| 2026-07-02 | 5.42 | $5.36 | 200 |
| 2026-07-01 | 5.43 | $5.36 | 200 |
| 2026-06-30 | 5.45 | $5.36 | 200 |
| 2026-06-29 | 5.47 | $5.36 | 200 |
| 2026-06-26 | 5.49 | $5.36 | 1109 |
| 2026-06-25 | 5.51 | $5.49 | 200 |
| 2026-06-24 | 5.52 | $5.49 | 200 |
| 2026-06-23 | 5.54 | $5.49 | 19646 |
| 2026-06-22 | 5.55 | $5.40 | 200 |
| 2026-06-18 | 5.58 | $5.40 | 200 |
| 2026-06-17 | 5.61 | $5.40 | 200 |
| 2026-06-16 | 5.64 | $5.40 | 200 |
| 2026-06-15 | 5.67 | $5.40 | 200 |
| 2026-06-12 | 5.70 | $5.40 | 200 |
| 2026-06-11 | 5.74 | $5.40 | 200 |
| 2026-06-10 | 5.78 | $5.40 | 246 |
| 2026-06-09 | 5.82 | $5.80 | 200 |
| 2026-06-08 | 5.83 | $5.80 | — |
| 2026-06-05 | 5.84 | $5.80 | 200 |
| 2026-06-04 | 5.85 | $5.80 | 200 |
| 2026-06-03 | 5.86 | $5.80 | 200 |
| 2026-06-02 | 5.87 | $5.80 | 382 |
| 2026-06-01 | 5.89 | $5.96 | 984 |
| 2026-05-29 | 5.89 | $5.79 | 200 |
| 2026-05-28 | 5.92 | $5.79 | 200 |
| 2026-05-27 | 5.94 | $5.79 | 200 |
| 2026-05-26 | 5.97 | $5.79 | — |
| 2026-05-22 | 6.00 | $5.79 | 200 |
| 2026-05-21 | 6.03 | $5.79 | 283 |
| 2026-05-20 | 6.06 | $5.93 | 200 |
| 2026-05-19 | 6.09 | $5.93 | 200 |
| 2026-05-18 | 6.11 | $5.93 | 226 |
| 2026-05-15 | 6.14 | $5.85 | 2750 |
| 2026-05-14 | 6.18 | $5.95 | 200 |
| 2026-05-13 | 6.21 | $5.95 | 200 |
| 2026-05-12 | 6.24 | $5.95 | 200 |
| 2026-05-11 | 6.26 | $5.96 | 239 |
| 2026-05-08 | 6.29 | $6.24 | 779 |
| 2026-05-07 | 6.28 | $6.30 | — |
| 2026-05-06 | 6.27 | $6.30 | 200 |
| 2026-05-05 | 6.25 | $6.30 | 200 |
| 2026-05-04 | 6.23 | $6.30 | — |
| 2026-05-01 | 6.21 | $6.30 | 200 |
| 2026-04-30 | 6.18 | $6.30 | 200 |
| 2026-04-29 | 6.15 | $6.30 | 200 |
| 2026-04-28 | 6.12 | $6.30 | 200 |
| 2026-04-27 | 6.08 | $6.30 | 200 |
| 2026-04-24 | 6.04 | $6.30 | 200 |
| 2026-04-23 | 6.00 | $6.30 | 200 |
| 2026-04-22 | 5.95 | $6.30 | 1356 |
| 2026-04-21 | 5.90 | $6.43 | 350 |
| 2026-04-20 | 5.82 | $6.43 | — |
| 2026-04-17 | 5.75 | $6.43 | 350 |
| 2026-04-16 | 5.67 | $6.43 | 350 |
| 2026-04-15 | 5.58 | $5.61 | 9 |
| 2026-04-14 | 5.57 | $5.61 | 9 |
| 2026-04-13 | 5.56 | $5.61 | 300 |
| 2026-04-10 | 5.55 | $5.61 | 300 |
| 2026-04-09 | 5.54 | $5.61 | 300 |
| 2026-04-08 | 5.53 | $5.61 | 300 |
| 2026-04-07 | 5.53 | $5.61 | 300 |
| 2026-04-06 | 5.52 | $5.61 | 300 |
| 2026-04-02 | 5.52 | $5.61 | 300 |
| 2026-04-01 | 5.52 | $6.11 | 1464 |
| 2026-03-31 | 5.46 | $5.41 | 200 |
| 2026-03-30 | 5.48 | $5.41 | 200 |
| 2026-03-27 | 5.50 | $5.41 | 200 |
| 2026-03-26 | 5.52 | $5.41 | 321 |
| 2026-03-25 | 5.55 | $5.38 | 200 |
| 2026-03-24 | 5.58 | $5.38 | 200 |
| 2026-03-23 | 5.61 | $5.38 | 200 |
| 2026-03-20 | 5.65 | $5.38 | 200 |
| 2026-03-19 | 5.69 | $5.38 | 200 |
| 2026-03-18 | 5.73 | $5.38 | 200 |
| 2026-03-17 | 5.78 | $5.38 | 200 |
| 2026-03-16 | 5.84 | $5.38 | 1087 |
| 2026-03-13 | 5.90 | $5.60 | 222 |
| 2026-03-12 | 5.94 | $5.86 | 100 |
| 2026-03-11 | 5.96 | $5.86 | 100 |
| 2026-03-10 | 5.98 | $5.86 | 100 |
| 2026-03-09 | 6.00 | $5.86 | 100 |
| 2026-03-06 | 6.02 | $5.87 | 113 |
| 2026-03-05 | 6.04 | $5.89 | 1123 |
| 2026-03-04 | 6.06 | $5.85 | 100 |
| 2026-03-03 | 6.08 | $5.60 | 282 |
| 2026-03-02 | 6.13 | $6.04 | 136 |
| 2026-02-27 | 6.14 | $6.07 | 100 |
| 2026-02-26 | 6.15 | $6.07 | 100 |
| 2026-02-25 | 6.16 | $6.08 | 200 |
| 2026-02-24 | 6.16 | $5.81 | 622 |
| 2026-02-23 | 6.19 | $6.05 | 300 |
| 2026-02-20 | 6.19 | $6.06 | 347 |
| 2026-02-19 | 6.19 | $6.47 | 300 |
| 2026-02-18 | 6.16 | $6.60 | — |
| 2026-02-17 | 6.10 | $6.60 | 5190 |
| 2026-02-13 | 6.04 | $6.04 | — |
| 2026-02-12 | 6.04 | $6.04 | 7321 |
| 2026-02-11 | 6.03 | $6.18 | — |
| 2026-02-10 | 6.01 | $6.18 | 878 |
| 2026-02-09 | 5.99 | $6.01 | — |
| 2026-02-06 | 5.99 | $6.01 | — |
| 2026-02-05 | 5.98 | $6.01 | 1956 |
| 2026-02-04 | 5.98 | $6.17 | 460 |
| 2026-02-03 | 5.95 | $6.17 | 460 |
| 2026-02-02 | 5.93 | $6.46 | 9989 |
| 2026-01-30 | 5.87 | $5.84 | — |
| 2026-01-29 | 5.87 | $5.84 | 460 |
| 2026-01-28 | 5.87 | $5.84 | 460 |
| 2026-01-27 | 5.86 | $5.84 | 460 |
| 2026-01-26 | 5.86 | $5.84 | 460 |
| 2026-01-23 | 5.86 | $5.84 | 460 |
| 2026-01-22 | 5.85 | $5.84 | 460 |
| 2026-01-21 | 5.84 | $5.84 | 460 |
| 2026-01-20 | 5.84 | $5.84 | 460 |
| 2026-01-16 | 5.83 | $6.00 | 460 |
| 2026-01-15 | 5.81 | $6.00 | 460 |
| 2026-01-14 | 5.78 | $6.00 | 460 |
| 2026-01-13 | 5.75 | $6.00 | 920 |
| 2026-01-12 | 5.73 | $5.97 | 205 |
| 2026-01-09 | 5.72 | $5.97 | 205 |
| 2026-01-08 | 5.71 | $5.87 | 666 |
| 2026-01-07 | 5.72 | $5.60 | 205 |
| 2026-01-06 | 5.75 | $5.60 | — |
| 2026-01-05 | 5.79 | $5.60 | 904 |
| 2026-01-02 | 5.83 | $5.89 | 205 |
| 2025-12-31 | 5.84 | $5.60 | 205 |
| 2025-12-30 | 5.88 | $5.60 | 205 |
| 2025-12-29 | 5.93 | $5.60 | 205 |
| 2025-12-26 | 5.99 | $5.60 | 205 |
| 2025-12-24 | 6.04 | $5.60 | — |
| 2025-12-23 | 6.10 | $5.60 | 205 |
| 2025-12-22 | 6.16 | $5.60 | 2047 |
| 2025-12-19 | 6.23 | $5.54 | 205 |
| 2025-12-18 | 6.30 | $6.10 | 771 |
| 2025-12-17 | 6.32 | $5.63 | 3579 |
| 2025-12-16 | 6.39 | $5.60 | 302 |
| 2025-12-15 | 6.46 | $6.20 | 400 |
| 2025-12-12 | 6.48 | $7.05 | — |
| 2025-12-11 | 6.41 | $7.05 | 1694 |
| 2025-12-10 | 6.34 | $6.50 | 1010 |
| 2025-12-09 | 6.32 | $6.65 | 3480 |
| 2025-12-08 | 6.28 | $6.55 | 200 |
| 2025-12-05 | 6.25 | $6.00 | 200 |
| 2025-12-04 | 6.28 | $6.00 | 1200 |
| 2025-12-03 | 6.31 | $6.55 | 2001 |
| 2025-12-02 | 6.29 | $6.47 | — |
| 2025-12-01 | 6.27 | $6.47 | 1200 |
| 2025-11-28 | 6.25 | $6.40 | 900 |
| 2025-11-26 | 6.24 | $6.21 | 780 |
| 2025-11-25 | 6.24 | $6.18 | — |
| 2025-11-24 | 6.24 | $6.18 | 100 |
| 2025-11-21 | 6.23 | $6.18 | 100 |
| 2025-11-20 | 6.23 | $6.18 | 100 |
| 2025-11-19 | 6.22 | $6.18 | 100 |
| 2025-11-18 | 6.21 | $6.18 | 100 |
| 2025-11-17 | 6.20 | $6.18 | 100 |
| 2025-11-14 | 6.18 | $6.18 | 100 |
| 2025-11-13 | 6.16 | $6.18 | 100 |
| 2025-11-12 | 6.14 | $6.45 | 100 |
| 2025-11-11 | 6.10 | $6.45 | 100 |
| 2025-11-10 | 6.05 | $6.45 | 100 |
| 2025-11-07 | 6.01 | $6.42 | 100 |
| 2025-11-06 | 5.97 | $6.42 | 100 |
| 2025-11-05 | 5.93 | $6.42 | 100 |
| 2025-11-04 | 5.89 | $6.42 | 100 |
| 2025-11-03 | 5.84 | $6.42 | 998 |
| 2025-10-31 | 5.80 | $5.65 | 100 |
| 2025-10-30 | 5.83 | $5.65 | 100 |
| 2025-10-29 | 5.87 | $5.65 | 100 |
| 2025-10-28 | 5.91 | $5.65 | — |
| 2025-10-27 | 5.95 | $5.65 | — |
| 2025-10-24 | 6.00 | $5.65 | — |
| 2025-10-23 | 6.05 | $5.65 | — |
| 2025-10-22 | 6.10 | $5.65 | — |
| 2025-10-21 | 6.15 | $5.65 | — |
| 2025-10-20 | 6.21 | $5.65 | — |
| 2025-10-17 | 6.28 | $5.65 | — |
| 2025-10-16 | 6.34 | $5.65 | 2145 |
| 2025-10-15 | 6.41 | $6.65 | — |
| 2025-10-14 | 6.39 | $6.65 | — |
| 2025-10-13 | 6.37 | $6.65 | — |
| 2025-10-10 | 6.34 | $6.65 | 127 |
| 2025-10-09 | 6.32 | $6.16 | — |
| 2025-10-08 | 6.34 | $6.16 | — |
| 2025-10-07 | 6.36 | $6.16 | 302 |
| 2025-10-06 | 6.39 | $6.34 | — |
| 2025-10-03 | 6.39 | $6.34 | — |
| 2025-10-02 | 6.40 | $6.34 | — |
| 2025-10-01 | 6.41 | $6.34 | — |
| 2025-09-30 | 6.42 | $6.34 | — |
| 2025-09-29 | 6.42 | $6.34 | — |
| 2025-09-26 | 6.43 | $6.34 | — |
| 2025-09-25 | 6.44 | $6.34 | — |
| 2025-09-24 | 6.45 | $6.34 | — |
| 2025-09-23 | 6.45 | $6.34 | — |
| 2025-09-22 | 6.46 | $6.34 | 131 |
| 2025-09-19 | 6.46 | $6.61 | — |
| 2025-09-18 | 6.43 | $6.61 | — |
| 2025-09-17 | 6.40 | $6.61 | — |
| 2025-09-16 | 6.36 | $6.61 | — |
| 2025-09-15 | 6.33 | $6.61 | 347 |
| 2025-09-12 | 6.28 | $6.37 | — |
| 2025-09-11 | 6.26 | $6.37 | — |
| 2025-09-10 | 6.24 | $6.37 | — |
| 2025-09-09 | 6.21 | $6.37 | — |
| 2025-09-08 | 6.18 | $6.37 | — |
| 2025-09-05 | 6.15 | $6.37 | — |
| 2025-09-04 | 6.11 | $6.37 | — |
| 2025-09-03 | 6.07 | $6.37 | — |
| 2025-09-02 | 6.03 | $6.37 | 100 |
| 2025-08-29 | 5.98 | $6.55 | 443 |
| 2025-08-28 | 5.92 | $6.12 | — |
| 2025-08-27 | 5.89 | $6.12 | 14449 |
| 2025-08-26 | 5.86 | $6.10 | — |
| 2025-08-25 | 5.83 | $6.10 | 13464 |
| 2025-08-22 | 5.80 | $5.82 | — |
| 2025-08-21 | 5.79 | $5.82 | — |
| 2025-08-20 | 5.78 | $5.82 | — |
| 2025-08-19 | 5.78 | $5.82 | — |
| 2025-08-18 | 5.77 | $5.82 | — |
| 2025-08-15 | 5.77 | $5.82 | — |
| 2025-08-14 | 5.77 | $5.82 | — |
| 2025-08-13 | 5.77 | $5.82 | — |
| 2025-08-12 | 5.77 | $5.82 | — |
| 2025-08-11 | 5.78 | $5.82 | 2061 |
| 2025-08-08 | 5.78 | $6.04 | 120 |
| 2025-08-07 | 5.77 | $5.60 | — |
| 2025-08-06 | 5.80 | $5.60 | 385 |
| 2025-08-05 | 5.83 | $5.68 | 356 |
| 2025-08-04 | 5.85 | $5.70 | — |
| 2025-08-01 | 5.87 | $5.70 | — |
| 2025-07-31 | 5.89 | $5.70 | — |
| 2025-07-30 | 5.91 | $5.70 | 200 |
| 2025-07-29 | 5.94 | $5.74 | 156 |
| 2025-07-28 | 5.96 | $5.70 | — |
| 2025-07-25 | 5.98 | $5.70 | — |
| 2025-07-24 | 6.01 | $5.70 | — |
| 2025-07-23 | 6.04 | $5.70 | 15691 |
| 2025-07-22 | 6.07 | $6.19 | — |
| 2025-07-21 | 6.05 | $6.19 | — |
| 2025-07-18 | 6.03 | $6.19 | — |
| 2025-07-17 | 6.01 | $6.19 | — |
| 2025-07-16 | 6.00 | $6.19 | — |
| 2025-07-15 | 5.99 | $6.19 | — |
| 2025-07-14 | 5.98 | $6.19 | — |
| 2025-07-11 | 5.97 | $6.19 | 9050 |
| 2025-07-10 | 5.97 | $6.38 | 2870 |
| 2025-07-09 | 5.96 | $5.71 | 1346 |
| 2025-07-08 | 6.01 | $5.67 | 240 |
| 2025-07-07 | 6.08 | $5.46 | — |
| 2025-07-03 | 6.17 | $5.46 | 100 |
| 2025-07-02 | 6.27 | $6.00 | — |
| 2025-07-01 | 6.32 | $6.00 | — |
| 2025-06-30 | 6.38 | $6.00 | 1500 |
| 2025-06-27 | 6.44 | $6.01 | — |
| 2025-06-26 | 6.51 | $6.01 | — |
| 2025-06-25 | 6.58 | $6.01 | — |
| 2025-06-24 | 6.65 | $6.01 | — |
| 2025-06-23 | 6.74 | $6.01 | — |
| 2025-06-20 | 6.82 | $6.01 | 234 |
| 2025-06-18 | 6.92 | $6.61 | — |
| 2025-06-17 | 6.95 | $6.61 | — |
| 2025-06-16 | 6.99 | $6.61 | 1500 |
| 2025-06-13 | 7.02 | $7.10 | 2009 |
| 2025-06-12 | 7.00 | $7.25 | 1615 |
| 2025-06-11 | 6.97 | $6.88 | 1000 |
| 2025-06-10 | 6.97 | $6.85 | 609 |
| 2025-06-09 | 6.97 | $7.24 | 319 |
| 2025-06-06 | 6.92 | $7.01 | 670 |
| 2025-06-05 | 6.90 | $6.76 | — |
| 2025-06-04 | 6.89 | $6.76 | 500 |
| 2025-06-03 | 6.88 | $7.25 | 300 |
| 2025-06-02 | 6.82 | $7.00 | 500 |
| 2025-05-30 | 6.78 | $7.19 | 200 |
| 2025-05-29 | 6.71 | $6.99 | — |
| 2025-05-28 | 6.66 | $6.99 | — |
| 2025-05-27 | 6.60 | $6.99 | 800 |
| 2025-05-23 | 6.54 | $7.51 | 100 |
| 2025-05-22 | 6.42 | $6.84 | 21389 |
| 2025-05-21 | 6.36 | $6.90 | — |
| 2025-05-20 | 6.29 | $6.90 | 26413 |
| 2025-05-19 | 6.21 | $6.43 | — |
| 2025-05-16 | 6.18 | $6.43 | — |
| 2025-05-15 | 6.14 | $6.43 | — |
| 2025-05-14 | 6.10 | $6.43 | — |
| 2025-05-13 | 6.06 | $6.43 | — |
| 2025-05-12 | 6.01 | $6.44 | 537 |
| 2025-05-09 | 5.97 | $6.01 | — |
| 2025-05-08 | 5.96 | $6.01 | — |
| 2025-05-07 | 5.95 | $6.01 | — |
| 2025-05-06 | 5.94 | $6.01 | — |
| 2025-05-05 | 5.92 | $6.01 | — |
| 2025-05-02 | 5.91 | $6.01 | — |
| 2025-05-01 | 5.90 | $6.01 | — |
| 2025-04-30 | 5.88 | $6.01 | 1175 |
| 2025-04-29 | 5.86 | $6.19 | 164 |
| 2025-04-28 | 5.83 | $5.82 | — |
| 2025-04-25 | 5.83 | $5.82 | — |
| 2025-04-24 | 5.83 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.81 | $5.82 | — |
| 2025-04-17 | 5.80 | $5.82 | — |
| 2025-04-16 | 5.79 | $5.82 | 585 |
| 2025-04-15 | 5.77 | $6.18 | 821 |
| 2025-04-14 | 5.71 | $5.83 | 820 |
| 2025-04-11 | 5.68 | $5.77 | — |
| 2025-04-10 | 5.66 | $5.77 | — |
| 2025-04-09 | 5.63 | $5.77 | — |
| 2025-04-08 | 5.59 | $5.77 | — |
| 2025-04-07 | 5.56 | $5.77 | — |
| 2025-04-04 | 5.52 | $5.77 | — |
| 2025-04-03 | 5.48 | $5.77 | — |
| 2025-04-02 | 5.44 | $5.77 | — |
| 2025-04-01 | 5.39 | $5.77 | — |
| 2025-03-31 | 5.34 | $5.77 | — |
| 2025-03-28 | 5.28 | $5.77 | — |
| 2025-03-27 | 5.22 | $5.77 | — |
| 2025-03-26 | 5.16 | $5.77 | 3570 |
| 2025-03-25 | 5.10 | $5.10 | — |
| 2025-03-24 | 5.10 | $5.10 | — |
| 2025-03-21 | 5.10 | $5.10 | — |
| 2025-03-20 | 5.10 | $5.10 | — |
| 2025-03-19 | 5.10 | $5.10 | — |
| 2025-03-18 | 5.10 | $5.10 | — |
| 2025-03-17 | 5.10 | $5.10 | — |
| 2025-03-14 | 5.10 | $5.10 | — |
| 2025-03-13 | 5.10 | $5.10 | — |
| 2025-03-12 | 5.10 | $5.10 | — |
| 2025-03-11 | 5.10 | $5.10 | — |
| 2025-03-10 | 5.09 | $5.10 | — |
| 2025-03-07 | 5.08 | $5.10 | — |
| 2025-03-06 | 5.08 | $5.10 | — |
| 2025-03-05 | 5.07 | $5.10 | — |
| 2025-03-04 | 5.06 | $5.10 | — |
| 2025-03-03 | 5.04 | $5.10 | — |
| 2025-02-28 | 5.03 | $5.10 | — |
| 2025-02-27 | 5.01 | $5.10 | — |
| 2025-02-26 | 4.99 | $5.10 | — |
| 2025-02-25 | 4.97 | $5.10 | — |
| 2025-02-24 | 4.95 | $5.10 | — |
| 2025-02-21 | 4.92 | $5.10 | — |
| 2025-02-20 | 4.89 | $5.10 | — |
| 2025-02-19 | 4.86 | $5.10 | — |
| 2025-02-18 | 4.82 | $5.10 | — |
| 2025-02-14 | 4.79 | $5.10 | — |
| 2025-02-13 | 4.75 | $5.10 | 558 |
| 2025-02-12 | 4.71 | $4.74 | 417 |
| 2025-02-11 | 4.71 | $4.78 | — |
| 2025-02-10 | 4.69 | $4.78 | — |
| 2025-02-07 | 4.68 | $4.78 | — |
| 2025-02-06 | 4.67 | $4.78 | 300 |
| 2025-02-05 | 4.65 | $4.76 | — |
| 2025-02-04 | 4.64 | $4.76 | — |
| 2025-02-03 | 4.62 | $4.76 | — |
| 2025-01-31 | 4.61 | $4.76 | — |
| 2025-01-30 | 4.59 | $4.76 | 516 |
| 2025-01-29 | 4.57 | $4.38 | — |
| 2025-01-28 | 4.59 | $4.38 | 515 |
| 2025-01-27 | 4.60 | $4.65 | — |
| 2025-01-24 | 4.60 | $4.65 | — |
| 2025-01-23 | 4.59 | $4.65 | — |
| 2025-01-22 | 4.58 | $4.65 | — |
| 2025-01-21 | 4.57 | $4.65 | — |
| 2025-01-17 | 4.55 | $4.65 | — |
| 2025-01-16 | 4.54 | $4.65 | — |
| 2025-01-15 | 4.52 | $4.65 | — |
| 2025-01-14 | 4.50 | $4.65 | 120 |
| 2025-01-13 | 4.49 | $4.50 | — |
| 2025-01-10 | 4.49 | $4.50 | — |
| 2025-01-08 | 4.49 | $4.50 | — |
| 2025-01-07 | 4.50 | $4.50 | — |
| 2025-01-06 | 4.51 | $4.50 | — |
| 2025-01-03 | 4.53 | $4.50 | — |
| 2025-01-02 | 4.54 | $4.50 | — |
| 2024-12-31 | 4.56 | $4.50 | — |
| 2024-12-30 | 4.58 | $4.50 | — |
| 2024-12-27 | 4.61 | $4.50 | 1180 |
| 2024-12-26 | 4.63 | $4.55 | — |
| 2024-12-24 | 4.66 | $4.55 | 1683 |
| 2024-12-23 | 4.68 | $4.49 | — |
| 2024-12-20 | 4.72 | $4.49 | 400 |
| 2024-12-19 | 4.75 | $4.24 | — |
| 2024-12-18 | 4.81 | $4.24 | — |
| 2024-12-17 | 4.88 | $4.24 | 2185 |
| 2024-12-16 | 4.94 | $4.48 | — |
| 2024-12-13 | 4.98 | $4.48 | 998 |
| 2024-12-12 | 5.03 | $5.08 | — |
| 2024-12-11 | 5.02 | $5.08 | — |
| 2024-12-10 | 5.00 | $5.08 | — |
| 2024-12-09 | 4.98 | $5.08 | — |
| 2024-12-06 | 4.96 | $5.08 | — |
| 2024-12-05 | 4.95 | $5.08 | — |
| 2024-12-04 | 4.92 | $5.08 | — |
| 2024-12-03 | 4.90 | $5.08 | — |
| 2024-12-02 | 4.87 | $5.08 | — |
| 2024-11-29 | 4.85 | $5.08 | — |
| 2024-11-27 | 4.82 | $5.08 | — |
| 2024-11-26 | 4.79 | $5.08 | — |
| 2024-11-25 | 4.76 | $5.08 | 150 |
| 2024-11-22 | 4.73 | $4.80 | 100 |
| 2024-11-21 | 4.73 | $4.62 | — |
| 2024-11-20 | 4.75 | $4.62 | — |
| 2024-11-19 | 4.77 | $4.62 | 316 |
| 2024-11-18 | 4.79 | $4.77 | 850 |
| 2024-11-15 | 4.79 | $4.77 | — |
| 2024-11-14 | 4.80 | $4.77 | — |
| 2024-11-13 | 4.80 | $4.77 | — |
| 2024-11-12 | 4.81 | $4.77 | — |
| 2024-11-11 | 4.81 | $4.77 | — |
| 2024-11-08 | 4.82 | $4.77 | — |
| 2024-11-07 | 4.82 | $4.77 | 250 |
| 2024-11-06 | 4.82 | $4.66 | — |
| 2024-11-05 | 4.84 | $4.66 | — |
| 2024-11-04 | 4.85 | $4.66 | 586 |
| 2024-11-01 | 4.86 | $4.93 | — |
| 2024-10-31 | 4.85 | $4.93 | — |
| 2024-10-30 | 4.84 | $4.93 | — |
| 2024-10-29 | 4.83 | $4.93 | — |
| 2024-10-28 | 4.82 | $4.93 | — |
| 2024-10-25 | 4.81 | $4.93 | — |
| 2024-10-24 | 4.81 | $4.93 | — |
| 2024-10-23 | 4.80 | $4.93 | — |
| 2024-10-22 | 4.79 | $4.93 | — |
| 2024-10-21 | 4.79 | $4.93 | 112 |
| 2024-10-18 | 4.79 | $4.68 | — |
| 2024-10-17 | 4.81 | $4.68 | — |
| 2024-10-16 | 4.84 | $4.68 | — |
| 2024-10-15 | 4.87 | $4.68 | — |
| 2024-10-14 | 4.90 | $4.68 | — |
| 2024-10-11 | 4.93 | $4.68 | — |
| 2024-10-10 | 4.96 | $4.68 | — |
| 2024-10-09 | 5.00 | $4.68 | — |
| 2024-10-08 | 5.04 | $4.68 | — |
| 2024-10-07 | 5.07 | $4.68 | — |
| 2024-10-04 | 5.11 | $4.68 | 150 |
| 2024-10-03 | 5.15 | $5.22 | — |
| 2024-10-02 | 5.14 | $5.22 | — |
| 2024-10-01 | 5.13 | $5.22 | 201 |
| 2024-09-30 | 5.12 | $5.12 | — |
| 2024-09-27 | 5.11 | $5.12 | — |
| 2024-09-26 | 5.11 | $5.12 | — |
| 2024-09-25 | 5.10 | $5.12 | 140 |
| 2024-09-24 | 5.10 | $5.30 | — |
| 2024-09-23 | 5.07 | $5.30 | — |
| 2024-09-20 | 5.04 | $5.30 | 714 |
| 2024-09-19 | 5.01 | $5.06 | — |
| 2024-09-18 | 5.00 | $5.06 | — |
| 2024-09-17 | 4.99 | $5.06 | 578 |
| 2024-09-16 | 4.98 | $5.00 | — |
| 2024-09-13 | 4.97 | $5.00 | — |
| 2024-09-12 | 4.96 | $5.00 | — |
| 2024-09-11 | 4.95 | $5.00 | — |
| 2024-09-10 | 4.94 | $5.00 | — |
| 2024-09-09 | 4.93 | $5.00 | — |
| 2024-09-06 | 4.93 | $5.00 | — |
| 2024-09-05 | 4.92 | $5.00 | — |
| 2024-09-04 | 4.91 | $5.00 | — |
| 2024-09-03 | 4.90 | $5.00 | — |
| 2024-08-30 | 4.90 | $5.00 | — |
| 2024-08-29 | 4.89 | $5.00 | — |
| 2024-08-28 | 4.89 | $5.00 | — |
| 2024-08-27 | 4.89 | $5.00 | 17000 |
| 2024-08-26 | 4.89 | $4.78 | — |
| 2024-08-23 | 4.91 | $4.78 | — |
| 2024-08-22 | 4.94 | $4.78 | — |
| 2024-08-21 | 4.97 | $4.78 | — |
| 2024-08-20 | 5.00 | $4.78 | — |
| 2024-08-19 | 5.03 | $4.78 | — |
| 2024-08-16 | 5.07 | $4.78 | — |
| 2024-08-15 | 5.10 | $4.78 | — |
| 2024-08-14 | 5.13 | $4.78 | 166 |
| 2024-08-13 | 5.17 | $5.04 | — |
| 2024-08-12 | 5.18 | $5.04 | — |
| 2024-08-09 | 5.19 | $5.04 | — |
| 2024-08-08 | 5.19 | $5.04 | 150 |
| 2024-08-07 | 5.19 | $5.24 | — |
| 2024-08-06 | 5.17 | $5.24 | — |
| 2024-08-05 | 5.14 | $5.24 | 200 |
| 2024-08-02 | 5.11 | $5.29 | — |
| 2024-08-01 | 5.07 | $5.29 | — |
| 2024-07-31 | 5.02 | $5.29 | — |
| 2024-07-30 | 4.97 | $5.29 | — |
| 2024-07-29 | 4.91 | $5.29 | — |
| 2024-07-26 | 4.84 | $5.29 | — |
| 2024-07-25 | 4.78 | $5.29 | — |
| 2024-07-24 | 4.71 | $5.29 | 100 |
| 2024-07-23 | 4.63 | $5.01 | — |
| 2024-07-22 | 4.58 | $5.01 | — |
| 2024-07-19 | 4.54 | $5.01 | — |
| 2024-07-18 | 4.49 | $5.01 | — |
| 2024-07-17 | 4.45 | $5.01 | — |
| 2024-07-16 | 4.41 | $5.01 | 182 |
| 2024-07-15 | 4.37 | $4.24 | — |
| 2024-07-12 | 4.41 | $4.24 | — |
| 2024-07-11 | 4.45 | $4.24 | — |
| 2024-07-10 | 4.50 | $4.24 | — |
| 2024-07-09 | 4.55 | $4.24 | — |
| 2024-07-08 | 4.61 | $4.24 | — |
| 2024-07-05 | 4.66 | $4.24 | — |
| 2024-07-03 | 4.73 | $4.24 | — |
| 2024-07-02 | 4.79 | $4.24 | 180 |
| 2024-07-01 | 4.86 | $4.30 | — |
| 2024-06-28 | 4.93 | $4.30 | — |
| 2024-06-27 | 5.00 | $4.30 | 5495 |
| 2024-06-26 | 5.07 | $4.53 | — |
| 2024-06-25 | 5.12 | $4.53 | — |
| 2024-06-24 | 5.18 | $4.53 | 100 |
| 2024-06-21 | 5.24 | $5.55 | — |
| 2024-06-20 | 5.19 | $5.55 | — |
| 2024-06-18 | 5.15 | $5.55 | — |
| 2024-06-17 | 5.10 | $5.55 | 100 |
| 2024-06-14 | 5.05 | $5.55 | 180 |
| 2024-06-13 | 4.99 | $5.00 | — |
| 2024-06-12 | 4.99 | $5.00 | — |
| 2024-06-11 | 4.98 | $5.00 | — |
| 2024-06-10 | 4.98 | $5.00 | — |
| 2024-06-07 | 4.98 | $5.00 | — |
| 2024-06-06 | 4.97 | $5.00 | — |
| 2024-06-05 | 4.97 | $5.00 | — |
| 2024-06-04 | 4.96 | $5.00 | — |
| 2024-06-03 | 4.95 | $5.00 | — |
| 2024-05-31 | 4.94 | $5.00 | — |
| 2024-05-30 | 4.93 | $5.00 | — |
| 2024-05-29 | 4.92 | $5.00 | — |
| 2024-05-28 | 4.91 | $5.00 | — |
| 2024-05-24 | 4.89 | $5.00 | 1000 |
| 2024-05-23 | 4.87 | $4.91 | — |
| 2024-05-22 | 4.86 | $4.91 | — |
| 2024-05-21 | 4.85 | $4.91 | — |
| 2024-05-20 | 4.84 | $4.91 | — |
| 2024-05-17 | 4.83 | $4.91 | — |
| 2024-05-16 | 4.81 | $4.91 | — |
| 2024-05-15 | 4.80 | $4.91 | — |
| 2024-05-14 | 4.78 | $4.91 | — |
| 2024-05-13 | 4.77 | $4.91 | — |
| 2024-05-10 | 4.75 | $4.91 | 270 |
| 2024-05-09 | 4.73 | $5.20 | 1087 |
| 2024-05-08 | 4.69 | $4.67 | — |
| 2024-05-07 | 4.69 | $4.67 | — |
| 2024-05-06 | 4.70 | $4.67 | — |
| 2024-05-03 | 4.71 | $4.67 | — |
| 2024-05-02 | 4.72 | $4.67 | — |
| 2024-05-01 | 4.73 | $4.67 | — |
| 2024-04-30 | 4.74 | $4.67 | — |
| 2024-04-29 | 4.75 | $4.67 | — |
| 2024-04-26 | 4.76 | $4.67 | — |
| 2024-04-25 | 4.77 | $4.67 | — |
| 2024-04-24 | 4.78 | $4.67 | — |
| 2024-04-23 | 4.80 | $4.67 | — |
| 2024-04-22 | 4.81 | $4.67 | — |
| 2024-04-19 | 4.83 | $4.67 | 552 |
| 2024-04-18 | 4.84 | $4.85 | — |
| 2024-04-17 | 4.84 | $4.85 | — |
| 2024-04-16 | 4.84 | $4.85 | — |
| 2024-04-15 | 4.84 | $4.85 | — |
| 2024-04-12 | 4.84 | $4.85 | — |
| 2024-04-11 | 4.83 | $4.85 | — |
| 2024-04-10 | 4.83 | $4.85 | — |
| 2024-04-09 | 4.83 | $4.85 | — |
| 2024-04-08 | 4.82 | $4.85 | — |
| 2024-04-05 | 4.82 | $4.85 | — |
| 2024-04-04 | 4.81 | $4.85 | — |
| 2024-04-03 | 4.79 | $4.85 | 1342 |
| 2024-04-02 | 4.77 | $4.81 | — |
| 2024-04-01 | 4.75 | $4.81 | — |
| 2024-03-28 | 4.73 | $4.81 | — |
| 2024-03-27 | 4.70 | $4.81 | — |
| 2024-03-26 | 4.67 | $4.81 | — |
| 2024-03-25 | 4.63 | $4.81 | — |
| 2024-03-22 | 4.59 | $4.81 | — |
| 2024-03-21 | 4.55 | $4.81 | — |
| 2024-03-20 | 4.50 | $4.81 | — |
| 2024-03-19 | 4.45 | $4.81 | — |
| 2024-03-18 | 4.39 | $4.81 | — |
| 2024-03-15 | 4.33 | $4.81 | — |
| 2024-03-14 | 4.26 | $4.81 | — |
| 2024-03-13 | 4.19 | $4.81 | — |
| 2024-03-12 | 4.12 | $4.81 | — |
| 2024-03-11 | 4.04 | $4.81 | 225 |
| 2024-03-08 | 3.95 | $3.98 | — |
| 2024-03-07 | 3.94 | $3.98 | — |
| 2024-03-06 | 3.94 | $3.98 | — |
| 2024-03-05 | 3.93 | $3.98 | — |
| 2024-03-04 | 3.92 | $3.98 | — |
| 2024-03-01 | 3.92 | $3.98 | — |
| 2024-02-29 | 3.91 | $3.98 | — |
| 2024-02-28 | 3.91 | $3.98 | — |
| 2024-02-27 | 3.91 | $3.98 | — |
| 2024-02-26 | 3.91 | $3.98 | — |
| 2024-02-23 | 3.90 | $3.98 | — |
| 2024-02-22 | 3.91 | $3.98 | 1233 |
| 2024-02-21 | 3.91 | $3.80 | — |
| 2024-02-20 | 3.93 | $3.80 | — |
| 2024-02-16 | 3.95 | $3.80 | — |
| 2024-02-15 | 3.98 | $3.80 | — |
| 2024-02-14 | 4.01 | $3.80 | — |
| 2024-02-13 | 4.04 | $3.80 | 10000 |
| 2024-02-12 | 4.07 | $3.82 | 138 |
| 2024-02-09 | 4.10 | $3.87 | — |
| 2024-02-08 | 4.13 | $3.87 | — |
| 2024-02-07 | 4.15 | $3.87 | 7000 |
| 2024-02-06 | 4.18 | $4.16 | — |
| 2024-02-05 | 4.17 | $4.16 | — |
| 2024-02-02 | 4.17 | $4.16 | — |
| 2024-02-01 | 4.16 | $4.16 | — |
| 2024-01-31 | 4.16 | $4.16 | — |
| 2024-01-30 | 4.15 | $4.16 | 252 |
| 2024-01-29 | 4.13 | $3.87 | 300 |
| 2024-01-26 | 4.15 | $4.35 | — |
| 2024-01-25 | 4.11 | $4.35 | — |
| 2024-01-24 | 4.06 | $4.35 | — |
| 2024-01-23 | 4.02 | $4.35 | — |
| 2024-01-22 | 3.96 | $4.35 | — |
| 2024-01-19 | 3.90 | $4.35 | — |
| 2024-01-18 | 3.84 | $4.35 | 100 |
| 2024-01-17 | 3.77 | $3.88 | — |
| 2024-01-16 | 3.75 | $3.88 | — |
| 2024-01-12 | 3.72 | $3.88 | — |
| 2024-01-11 | 3.69 | $3.88 | — |
| 2024-01-10 | 3.66 | $3.88 | — |
| 2024-01-09 | 3.63 | $3.88 | 478 |
| 2024-01-08 | 3.61 | $4.02 | — |
| 2024-01-05 | 3.58 | $4.02 | — |
| 2024-01-04 | 3.55 | $4.02 | — |
| 2024-01-03 | 3.52 | $4.02 | 3571 |
| 2024-01-02 | 3.49 | $3.35 | — |
| 2023-12-29 | 3.53 | $3.35 | — |
| 2023-12-28 | 3.57 | $3.35 | — |
| 2023-12-27 | 3.62 | $3.35 | — |
| 2023-12-26 | 3.67 | $3.35 | — |
| 2023-12-22 | 3.72 | $3.35 | — |
| 2023-12-21 | 3.77 | $3.35 | — |
| 2023-12-20 | 3.83 | $3.35 | — |
| 2023-12-19 | 3.90 | $3.35 | — |
| 2023-12-18 | 3.96 | $3.35 | — |
| 2023-12-15 | 4.03 | $3.35 | — |
| 2023-12-14 | 4.10 | $3.35 | — |
| 2023-12-13 | 4.18 | $3.35 | 374 |
| 2023-12-12 | 4.26 | $3.87 | 176 |
| 2023-12-11 | 4.29 | $4.60 | — |
| 2023-12-08 | 4.25 | $4.60 | — |
| 2023-12-07 | 4.20 | $4.60 | — |
| 2023-12-06 | 4.14 | $4.60 | — |
| 2023-12-05 | 4.08 | $4.60 | 300 |
| 2023-12-04 | 4.02 | $4.09 | — |
| 2023-12-01 | 4.01 | $4.09 | — |
| 2023-11-30 | 3.99 | $4.09 | 792 |
| 2023-11-29 | 3.97 | $4.00 | — |
| 2023-11-28 | 3.95 | $4.00 | — |
| 2023-11-27 | 3.94 | $4.00 | — |
| 2023-11-24 | 3.92 | $4.00 | 100 |
| 2023-11-22 | 3.90 | $4.10 | — |
| 2023-11-21 | 3.87 | $4.10 | — |
| 2023-11-20 | 3.84 | $4.10 | — |
| 2023-11-17 | 3.80 | $4.10 | — |
| 2023-11-16 | 3.77 | $4.10 | — |
| 2023-11-15 | 3.74 | $4.10 | — |
| 2023-11-14 | 3.70 | $4.10 | 552 |
| 2023-11-13 | 3.67 | $3.64 | — |
| 2023-11-10 | 3.68 | $3.64 | — |
| 2023-11-09 | 3.69 | $3.64 | — |
| 2023-11-08 | 3.70 | $3.64 | — |
| 2023-11-07 | 3.71 | $3.64 | — |
| 2023-11-06 | 3.73 | $3.64 | — |
| 2023-11-03 | 3.74 | $3.64 | — |
| 2023-11-02 | 3.76 | $3.64 | — |
| 2023-11-01 | 3.78 | $3.64 | — |
| 2023-10-31 | 3.80 | $3.64 | — |
| 2023-10-30 | 3.82 | $3.64 | — |
| 2023-10-27 | 3.85 | $3.64 | — |
| 2023-10-26 | 3.88 | $3.64 | — |
| 2023-10-25 | 3.91 | $3.64 | — |
| 2023-10-24 | 3.95 | $3.65 | 2019 |
| 2023-10-23 | 3.98 | $4.00 | — |
| 2023-10-20 | 3.99 | $4.00 | — |
| 2023-10-19 | 3.99 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | 1662 |
| 2023-10-16 | 4.01 | $3.88 | — |
| 2023-10-13 | 4.03 | $3.88 | — |
| 2023-10-12 | 4.05 | $3.88 | — |
| 2023-10-11 | 4.07 | $3.88 | — |
| 2023-10-10 | 4.10 | $3.88 | — |
| 2023-10-09 | 4.12 | $3.88 | — |
| 2023-10-06 | 4.15 | $3.88 | 1058 |
| 2023-10-05 | 4.18 | $4.18 | — |
| 2023-10-04 | 4.17 | $4.18 | — |
| 2023-10-03 | 4.17 | $4.18 | — |
| 2023-10-02 | 4.16 | $4.18 | — |
| 2023-09-29 | 4.16 | $4.18 | — |
| 2023-09-28 | 4.15 | $4.18 | — |
| 2023-09-27 | 4.14 | $4.18 | — |
| 2023-09-26 | 4.13 | $4.18 | — |
| 2023-09-25 | 4.12 | $4.18 | — |
| 2023-09-22 | 4.11 | $4.18 | — |
| 2023-09-21 | 4.10 | $4.18 | — |
| 2023-09-20 | 4.09 | $4.18 | — |
| 2023-09-19 | 4.08 | $4.18 | — |
| 2023-09-18 | 4.06 | $4.18 | — |
| 2023-09-15 | 4.05 | $4.18 | — |
| 2023-09-14 | 4.04 | $4.18 | — |
| 2023-09-13 | 4.02 | $4.18 | — |
| 2023-09-12 | 4.01 | $4.18 | 599 |
| 2023-09-11 | 3.99 | $3.95 | — |
| 2023-09-08 | 4.00 | $3.95 | — |
| 2023-09-07 | 4.01 | $3.95 | — |
| 2023-09-06 | 4.02 | $3.95 | — |
| 2023-09-05 | 4.03 | $3.95 | — |
| 2023-09-01 | 4.04 | $3.95 | — |
| 2023-08-31 | 4.05 | $3.95 | — |
| 2023-08-30 | 4.06 | $3.95 | — |
| 2023-08-29 | 4.07 | $3.96 | 1422 |
| 2023-08-28 | 4.08 | $4.25 | — |
| 2023-08-25 | 4.07 | $4.25 | 100 |
| 2023-08-24 | 4.05 | $3.88 | — |
| 2023-08-23 | 4.07 | $3.88 | — |
| 2023-08-22 | 4.09 | $3.88 | 512 |
| 2023-08-21 | 4.11 | $4.22 | 1000 |
| 2023-08-18 | 4.10 | $4.10 | — |
| 2023-08-17 | 4.10 | $4.10 | — |
| 2023-08-16 | 4.10 | $4.10 | — |
| 2023-08-15 | 4.10 | $4.10 | — |
| 2023-08-14 | 4.10 | $4.10 | — |
| 2023-08-11 | 4.10 | $4.10 | — |
| 2023-08-10 | 4.09 | $4.10 | — |
| 2023-08-09 | 4.09 | $4.10 | — |
| 2023-08-08 | 4.08 | $4.10 | — |
| 2023-08-07 | 4.07 | $4.10 | — |
| 2023-08-04 | 4.06 | $4.10 | — |
| 2023-08-03 | 4.05 | $4.10 | — |
| 2023-08-02 | 4.03 | $4.10 | — |
| 2023-08-01 | 4.02 | $4.10 | — |
| 2023-07-31 | 4.00 | $4.10 | — |
| 2023-07-28 | 3.98 | $4.10 | — |
| 2023-07-27 | 3.96 | $4.10 | — |
| 2023-07-26 | 3.93 | $4.10 | — |
| 2023-07-25 | 3.91 | $4.10 | — |
| 2023-07-24 | 3.88 | $4.10 | — |
| 2023-07-21 | 3.85 | $4.10 | — |
| 2023-07-20 | 3.82 | $4.10 | — |
| 2023-07-19 | 3.78 | $4.10 | — |
| 2023-07-18 | 3.75 | $4.10 | 687 |
| 2023-07-17 | 3.71 | $3.71 | — |
| 2023-07-14 | 3.71 | $3.71 | — |
| 2023-07-13 | 3.71 | $3.71 | — |
| 2023-07-12 | 3.71 | $3.71 | — |
| 2023-07-11 | 3.71 | $3.71 | — |
| 2023-07-10 | 3.71 | $3.71 | — |
| 2023-07-07 | 3.71 | $3.71 | — |
| 2023-07-06 | 3.71 | $3.71 | — |
| 2023-07-05 | 3.71 | $3.71 | — |
| 2023-07-03 | 3.71 | $3.71 | — |
| 2023-06-30 | 3.71 | $3.71 | — |
| 2023-06-29 | 3.71 | $3.71 | — |
| 2023-06-28 | 3.71 | $3.71 | — |
| 2023-06-27 | 3.71 | $3.71 | — |
| 2023-06-26 | 3.71 | $3.71 | — |
| 2023-06-23 | 3.71 | $3.71 | — |
| 2023-06-22 | 3.72 | $3.71 | — |
| 2023-06-21 | 3.72 | $3.71 | — |
| 2023-06-20 | 3.73 | $3.71 | — |
| 2023-06-16 | 3.73 | $3.71 | — |
| 2023-06-15 | 3.74 | $3.71 | — |
| 2023-06-14 | 3.75 | $3.71 | — |
| 2023-06-13 | 3.76 | $3.71 | — |
| 2023-06-12 | 3.77 | $3.71 | — |
| 2023-06-09 | 3.78 | $3.71 | — |
| 2023-06-08 | 3.80 | $3.71 | — |
| 2023-06-07 | 3.81 | $3.71 | — |
| 2023-06-06 | 3.83 | $3.71 | — |
| 2023-06-05 | 3.84 | $3.71 | — |
| 2023-06-02 | 3.86 | $3.71 | — |
| 2023-06-01 | 3.88 | $3.71 | — |
| 2023-05-31 | 3.90 | $3.71 | — |
| 2023-05-30 | 3.92 | $3.71 | 1062 |
| 2023-05-26 | 3.95 | $3.94 | — |
| 2023-05-25 | 3.95 | $3.94 | — |
| 2023-05-24 | 3.95 | $3.94 | — |
| 2023-05-23 | 3.95 | $3.94 | — |
| 2023-05-22 | 3.96 | $3.94 | — |
| 2023-05-19 | 3.96 | $3.94 | — |
| 2023-05-18 | 3.96 | $3.94 | — |
| 2023-05-17 | 3.97 | $3.94 | — |
| 2023-05-16 | 3.97 | $3.94 | — |
| 2023-05-15 | 3.97 | $3.94 | — |
| 2023-05-12 | 3.97 | $3.94 | — |
| 2023-05-11 | 3.97 | $3.94 | — |
| 2023-05-10 | 3.97 | $3.95 | 383 |
| 2023-05-09 | 3.96 | $3.99 | — |
| 2023-05-08 | 3.95 | $3.99 | — |
| 2023-05-05 | 3.93 | $3.99 | — |
| 2023-05-04 | 3.91 | $3.99 | — |
| 2023-05-03 | 3.88 | $3.99 | — |
| 2023-05-02 | 3.85 | $3.99 | — |
| 2023-05-01 | 3.82 | $3.99 | — |
| 2023-04-28 | 3.79 | $3.99 | — |
| 2023-04-27 | 3.75 | $3.99 | — |
| 2023-04-26 | 3.70 | $3.99 | — |
| 2023-04-25 | 3.66 | $3.99 | — |
| 2023-04-24 | 3.61 | $3.99 | — |
| 2023-04-21 | 3.56 | $3.99 | — |
| 2023-04-20 | 3.50 | $3.99 | — |
| 2023-04-19 | 3.44 | $3.99 | — |
| 2023-04-18 | 3.38 | $3.99 | 1291 |
| 2023-04-17 | 3.31 | $3.48 | — |
| 2023-04-14 | 3.29 | $3.48 | 800 |
| 2023-04-13 | 3.27 | $3.28 | — |
| 2023-04-12 | 3.27 | $3.28 | — |
| 2023-04-11 | 3.27 | $3.28 | — |
| 2023-04-10 | 3.27 | $3.28 | — |
| 2023-04-06 | 3.26 | $3.28 | — |
| 2023-04-05 | 3.26 | $3.28 | 1604 |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.27 | $3.26 | — |
| 2023-03-15 | 3.27 | $3.26 | — |
| 2023-03-14 | 3.28 | $3.26 | — |
| 2023-03-13 | 3.28 | $3.26 | — |
| 2023-03-10 | 3.29 | $3.26 | — |
| 2023-03-09 | 3.30 | $3.26 | — |
| 2023-03-08 | 3.31 | $3.26 | — |
| 2023-03-07 | 3.32 | $3.26 | — |
| 2023-03-06 | 3.34 | $3.26 | — |
| 2023-03-03 | 3.35 | $3.26 | — |
| 2023-03-02 | 3.36 | $3.26 | — |
| 2023-03-01 | 3.38 | $3.26 | — |
| 2023-02-28 | 3.40 | $3.26 | — |
| 2023-02-27 | 3.42 | $3.26 | — |
| 2023-02-24 | 3.43 | $3.26 | — |
| 2023-02-23 | 3.46 | $3.26 | — |
| 2023-02-22 | 3.48 | $3.26 | 528 |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.49 | $3.50 | — |
| 2023-02-07 | 3.48 | $3.50 | — |
| 2023-02-06 | 3.47 | $3.50 | — |
| 2023-02-03 | 3.46 | $3.50 | 526 |
| 2023-02-02 | 3.45 | $3.50 | — |
| 2023-02-01 | 3.43 | $3.50 | — |
| 2023-01-31 | 3.41 | $3.50 | — |
| 2023-01-30 | 3.39 | $3.50 | — |
| 2023-01-27 | 3.36 | $3.50 | — |
| 2023-01-26 | 3.34 | $3.50 | — |
| 2023-01-25 | 3.31 | $3.50 | — |
| 2023-01-24 | 3.28 | $3.50 | — |
| 2023-01-23 | 3.26 | $3.50 | 301 |
| 2023-01-20 | 3.23 | $3.52 | — |
| 2023-01-19 | 3.19 | $3.52 | — |
| 2023-01-18 | 3.16 | $3.52 | 100 |
| 2023-01-17 | 3.12 | $3.74 | 3800 |
| 2023-01-13 | 3.06 | $3.00 | — |
| 2023-01-12 | 3.08 | $3.00 | — |
| 2023-01-11 | 3.09 | $3.00 | — |
| 2023-01-10 | 3.11 | $3.00 | — |
| 2023-01-09 | 3.14 | $3.00 | — |
| 2023-01-06 | 3.16 | $3.00 | — |
| 2023-01-05 | 3.19 | $3.00 | — |
| 2023-01-04 | 3.23 | $3.00 | — |
| 2023-01-03 | 3.26 | $3.00 | — |
| 2022-12-30 | 3.30 | $3.00 | 809 |
| 2022-12-29 | 3.34 | $3.25 | — |
| 2022-12-28 | 3.35 | $3.25 | 599 |
| 2022-12-27 | 3.37 | $3.24 | — |
| 2022-12-23 | 3.39 | $3.24 | — |
| 2022-12-22 | 3.40 | $3.24 | — |
| 2022-12-21 | 3.42 | $3.24 | — |
| 2022-12-20 | 3.43 | $3.24 | — |
| 2022-12-19 | 3.44 | $3.24 | — |
| 2022-12-16 | 3.45 | $3.24 | — |
| 2022-12-15 | 3.45 | $3.24 | — |
| 2022-12-14 | 3.46 | $3.24 | 200 |
| 2022-12-13 | 3.46 | $3.79 | — |
| 2022-12-12 | 3.40 | $3.79 | — |
| 2022-12-09 | 3.34 | $3.79 | — |
| 2022-12-08 | 3.28 | $3.79 | 700 |
| 2022-12-07 | 3.21 | $3.45 | — |
| 2022-12-06 | 3.17 | $3.45 | — |
| 2022-12-05 | 3.13 | $3.45 | — |
| 2022-12-02 | 3.08 | $3.45 | — |
| 2022-12-01 | 3.03 | $3.45 | — |
| 2022-11-30 | 2.98 | $3.45 | — |
| 2022-11-29 | 2.92 | $3.45 | — |
| 2022-11-28 | 2.86 | $3.45 | 6326 |
| 2022-11-25 | 2.80 | $2.80 | — |
| 2022-11-23 | 2.80 | $2.80 | — |
| 2022-11-22 | 2.80 | $2.80 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.79 | $2.80 | — |
| 2022-11-15 | 2.79 | $2.80 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.80 | — |
| 2022-11-10 | 2.78 | $2.80 | — |
| 2022-11-09 | 2.78 | $2.80 | — |
| 2022-11-08 | 2.77 | $2.80 | — |
| 2022-11-07 | 2.77 | $2.80 | — |
| 2022-11-04 | 2.77 | $2.80 | — |
| 2022-11-03 | 2.76 | $2.80 | — |
| 2022-11-02 | 2.75 | $2.80 | — |
| 2022-11-01 | 2.75 | $2.80 | — |
| 2022-10-31 | 2.74 | $2.80 | — |
| 2022-10-28 | 2.73 | $2.80 | — |
| 2022-10-27 | 2.73 | $2.80 | 6853 |
| 2022-10-26 | 2.72 | $2.72 | — |
| 2022-10-25 | 2.72 | $2.72 | — |
| 2022-10-24 | 2.72 | $2.72 | — |
| 2022-10-21 | 2.72 | $2.72 | — |
| 2022-10-20 | 2.72 | $2.72 | — |
| 2022-10-19 | 2.72 | $2.72 | — |
| 2022-10-18 | 2.72 | $2.72 | — |
| 2022-10-17 | 2.72 | $2.72 | — |
| 2022-10-14 | 2.72 | $2.72 | — |
| 2022-10-13 | 2.72 | $2.72 | — |
| 2022-10-12 | 2.72 | $2.72 | — |
| 2022-10-11 | 2.72 | $2.72 | — |
| 2022-10-10 | 2.74 | $2.72 | — |
| 2022-10-07 | 2.75 | $2.72 | — |
| 2022-10-06 | 2.78 | $2.72 | — |
| 2022-10-05 | 2.80 | $2.72 | — |
| 2022-10-04 | 2.84 | $2.72 | — |
| 2022-10-03 | 2.88 | $2.72 | — |
| 2022-09-30 | 2.93 | $2.72 | — |
| 2022-09-29 | 2.98 | $2.72 | — |
| 2022-09-28 | 3.04 | $2.72 | — |
| 2022-09-27 | 3.11 | $2.72 | — |
| 2022-09-26 | 3.18 | $2.72 | — |
| 2022-09-23 | 3.26 | $2.72 | — |
| 2022-09-22 | 3.34 | $2.72 | — |
| 2022-09-21 | 3.43 | $2.72 | — |
| 2022-09-20 | 3.53 | $2.72 | — |
| 2022-09-19 | 3.63 | $2.72 | — |
| 2022-09-16 | 3.74 | $2.73 | 719 |
| 2022-09-15 | 3.85 | $2.50 | 1695 |
| 2022-09-14 | 3.99 | $3.99 | — |
| 2022-09-13 | 3.99 | $3.99 | — |
| 2022-09-12 | 3.99 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 3.99 | $3.99 | — |
| 2022-09-07 | 3.99 | $3.99 | — |
| 2022-09-06 | 3.99 | $3.99 | — |
| 2022-09-02 | 3.99 | $3.99 | — |
| 2022-09-01 | 3.99 | $3.99 | — |
| 2022-08-31 | 3.99 | $3.99 | — |
| 2022-08-30 | 3.99 | $3.99 | — |
| 2022-08-29 | 3.99 | $3.99 | — |
| 2022-08-26 | 3.99 | $3.99 | — |
| 2022-08-25 | 3.99 | $3.99 | — |
| 2022-08-24 | 3.99 | $3.99 | — |
| 2022-08-23 | 3.99 | $3.99 | — |
| 2022-08-22 | 3.99 | $3.99 | — |
| 2022-08-19 | 3.99 | $3.99 | — |
| 2022-08-18 | 3.99 | $3.99 | — |
| 2022-08-17 | 3.99 | $3.99 | — |
| 2022-08-16 | 3.99 | $3.99 | — |
| 2022-08-15 | 3.99 | $3.99 | — |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | — |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 3.99 | $3.99 | — |
| 2022-08-02 | 3.99 | $3.99 | — |
| 2022-08-01 | 3.99 | $3.99 | — |
| 2022-07-29 | 3.99 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 3.99 | $3.99 | — |
| 2022-07-25 | 3.99 | $3.99 | — |
| 2022-07-22 | 3.99 | $3.99 | — |
| 2022-07-21 | 3.99 | $3.99 | — |
| 2022-07-20 | 3.99 | $3.99 | — |
| 2022-07-19 | 3.99 | $3.99 | — |
| 2022-07-18 | 3.99 | $3.99 | — |
| 2022-07-15 | 3.99 | $3.99 | — |
| 2022-07-14 | 3.99 | $3.99 | — |
| 2022-07-13 | 3.99 | $3.99 | — |
| 2022-07-12 | 3.99 | $3.99 | — |
| 2022-07-11 | 3.99 | $3.99 | — |
| 2022-07-08 | 3.99 | $3.99 | — |
| 2022-07-07 | 3.99 | $3.99 | — |
| 2022-07-06 | 3.99 | $3.99 | — |
| 2022-07-05 | 3.99 | $3.99 | — |
| 2022-07-01 | 3.99 | $3.99 | — |
| 2022-06-30 | 3.99 | $3.99 | — |
| 2022-06-29 | 3.99 | $3.99 | — |
| 2022-06-28 | 4.00 | $3.99 | — |
| 2022-06-27 | 4.00 | $3.99 | — |
| 2022-06-24 | 4.00 | $3.99 | — |
| 2022-06-23 | 4.00 | $3.99 | — |
| 2022-06-22 | 4.00 | $3.99 | — |
| 2022-06-21 | 3.99 | $3.99 | — |
| 2022-06-17 | 3.99 | $3.99 | — |
| 2022-06-16 | 3.99 | $3.99 | — |
| 2022-06-15 | 3.98 | $3.99 | — |
| 2022-06-14 | 3.98 | $3.99 | — |
| 2022-06-13 | 3.97 | $3.99 | — |
| 2022-06-10 | 3.96 | $3.99 | — |
| 2022-06-09 | 3.96 | $3.99 | — |
| 2022-06-08 | 3.95 | $3.99 | — |
| 2022-06-07 | 3.94 | $3.99 | — |
| 2022-06-06 | 3.93 | $3.99 | — |
| 2022-06-03 | 3.92 | $3.99 | 108 |
| 2022-06-02 | 3.90 | $4.20 | 1093 |
| 2022-06-01 | 3.87 | $4.35 | 449 |
| 2022-05-31 | 3.82 | $3.82 | — |
| 2022-05-27 | 3.82 | $3.82 | — |
| 2022-05-26 | 3.82 | $3.82 | — |
| 2022-05-25 | 3.83 | $3.82 | — |
| 2022-05-24 | 3.83 | $3.82 | — |
| 2022-05-23 | 3.84 | $3.82 | — |
| 2022-05-20 | 3.85 | $3.82 | — |
| 2022-05-19 | 3.87 | $3.82 | — |
| 2022-05-18 | 3.88 | $3.82 | — |
| 2022-05-17 | 3.90 | $3.82 | — |
| 2022-05-16 | 3.92 | $3.82 | — |
| 2022-05-13 | 3.95 | $3.82 | — |
| 2022-05-12 | 3.97 | $3.82 | — |
| 2022-05-11 | 4.00 | $3.82 | — |
| 2022-05-10 | 4.03 | $3.82 | — |
| 2022-05-09 | 4.06 | $3.82 | — |
| 2022-05-06 | 4.09 | $3.82 | — |
| 2022-05-05 | 4.13 | $3.82 | — |
| 2022-05-04 | 4.17 | $3.82 | — |
| 2022-05-03 | 4.21 | $3.82 | — |
| 2022-05-02 | 4.25 | $3.82 | 297 |
| 2022-04-29 | 4.30 | $4.30 | — |
| 2022-04-28 | 4.30 | $4.30 | — |
| 2022-04-27 | 4.30 | $4.30 | — |
| 2022-04-26 | 4.30 | $4.30 | — |
| 2022-04-25 | 4.30 | $4.30 | — |
| 2022-04-22 | 4.30 | $4.30 | — |
| 2022-04-21 | 4.30 | $4.30 | — |
| 2022-04-20 | 4.30 | $4.30 | — |
| 2022-04-19 | 4.30 | $4.30 | — |
| 2022-04-18 | 4.30 | $4.30 | — |
| 2022-04-14 | 4.30 | $4.30 | — |
| 2022-04-13 | 4.30 | $4.30 | — |
| 2022-04-12 | 4.30 | $4.30 | — |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.30 | $4.30 | — |
| 2022-03-30 | 4.30 | $4.30 | — |
| 2022-03-29 | 4.30 | $4.30 | — |
| 2022-03-28 | 4.30 | $4.30 | — |
| 2022-03-25 | 4.30 | $4.30 | — |
| 2022-03-24 | 4.29 | $4.30 | — |
| 2022-03-23 | 4.29 | $4.30 | — |
| 2022-03-22 | 4.28 | $4.30 | — |
| 2022-03-21 | 4.28 | $4.30 | — |
| 2022-03-18 | 4.27 | $4.30 | — |
| 2022-03-17 | 4.27 | $4.30 | — |
| 2022-03-16 | 4.26 | $4.30 | — |
| 2022-03-15 | 4.25 | $4.30 | — |
| 2022-03-14 | 4.25 | $4.30 | — |
| 2022-03-11 | 4.24 | $4.30 | — |
| 2022-03-10 | 4.23 | $4.30 | — |
| 2022-03-09 | 4.22 | $4.30 | — |
| 2022-03-08 | 4.21 | $4.30 | — |
| 2022-03-07 | 4.20 | $4.30 | — |
| 2022-03-04 | 4.18 | $4.30 | — |
| 2022-03-03 | 4.17 | $4.30 | — |
| 2022-03-02 | 4.15 | $4.31 | 506 |
| 2022-03-01 | 4.13 | $4.04 | — |
| 2022-02-28 | 4.13 | $4.04 | — |
| 2022-02-25 | 4.14 | $4.04 | — |
| 2022-02-24 | 4.14 | $4.04 | 26922 |
| 2022-02-23 | 4.14 | $4.24 | — |
| 2022-02-22 | 4.13 | $4.24 | — |
| 2022-02-18 | 4.11 | $4.24 | — |
| 2022-02-17 | 4.09 | $4.24 | — |
| 2022-02-16 | 4.06 | $4.24 | — |
| 2022-02-15 | 4.04 | $4.24 | 882 |
| 2022-02-14 | 4.02 | $4.24 | — |
| 2022-02-11 | 3.99 | $4.25 | 105 |
| 2022-02-10 | 3.96 | $4.01 | — |
| 2022-02-09 | 3.95 | $4.01 | — |
| 2022-02-08 | 3.95 | $4.01 | 1655 |
| 2022-02-07 | 3.94 | $4.02 | — |
| 2022-02-04 | 3.93 | $4.02 | 348 |
| 2022-02-03 | 3.92 | $3.98 | — |
| 2022-02-02 | 3.91 | $3.98 | 2435 |
| 2022-02-01 | 3.90 | $3.86 | — |
| 2022-01-31 | 3.90 | $3.86 | 690 |
| 2022-01-28 | 3.90 | $3.83 | 354 |
| 2022-01-27 | 3.90 | $3.90 | 225 |
| 2022-01-26 | 3.89 | $3.94 | — |
| 2022-01-25 | 3.88 | $3.94 | — |
| 2022-01-24 | 3.87 | $3.94 | — |
| 2022-01-21 | 3.86 | $3.94 | — |
| 2022-01-20 | 3.84 | $3.95 | 391 |
| 2022-01-19 | 3.83 | $3.99 | — |
| 2022-01-18 | 3.80 | $3.99 | 1300 |
| 2022-01-14 | 3.78 | $3.96 | 262 |
| 2022-01-13 | 3.76 | $3.81 | — |
| 2022-01-12 | 3.75 | $3.81 | — |
| 2022-01-11 | 3.74 | $3.81 | — |
| 2022-01-10 | 3.74 | $3.81 | — |
| 2022-01-07 | 3.73 | $3.81 | — |
| 2022-01-06 | 3.73 | $3.81 | 248 |
| 2022-01-05 | 3.73 | $3.80 | 211 |
| 2022-01-04 | 3.73 | $3.85 | 305 |
| 2022-01-03 | 3.72 | $3.66 | — |
| 2021-12-31 | 3.73 | $3.66 | — |
| 2021-12-30 | 3.75 | $3.66 | — |
| 2021-12-29 | 3.77 | $3.66 | — |
| 2021-12-28 | 3.79 | $3.66 | — |
| 2021-12-27 | 3.81 | $3.66 | — |
| 2021-12-23 | 3.83 | $3.66 | — |
| 2021-12-22 | 3.85 | $3.66 | — |
| 2021-12-21 | 3.88 | $3.67 | 771 |
| 2021-12-20 | 3.90 | $3.66 | — |
| 2021-12-17 | 3.93 | $3.66 | — |
| 2021-12-16 | 3.96 | $3.67 | 1489 |
| 2021-12-15 | 4.00 | $4.03 | — |
| 2021-12-14 | 3.99 | $4.03 | — |
| 2021-12-13 | 4.00 | $4.03 | — |
| 2021-12-10 | 4.00 | $4.03 | — |
| 2021-12-09 | 4.00 | $4.04 | 244 |
| 2021-12-08 | 4.00 | $3.88 | — |
| 2021-12-07 | 4.02 | $3.88 | — |
| 2021-12-06 | 4.04 | $3.88 | 4022 |
| 2021-12-03 | 4.06 | $4.01 | — |
| 2021-12-02 | 4.07 | $4.01 | — |
| 2021-12-01 | 4.07 | $4.01 | 3825 |
| 2021-11-30 | 4.08 | $3.99 | — |
| 2021-11-29 | 4.09 | $3.99 | 4333 |
| 2021-11-26 | 4.10 | $3.99 | — |
| 2021-11-24 | 4.11 | $3.99 | 303 |
| 2021-11-23 | 4.12 | $4.09 | — |
| 2021-11-22 | 4.12 | $4.10 | 580 |
| 2021-11-19 | 4.13 | $4.07 | — |
| 2021-11-18 | 4.13 | $4.07 | — |
| 2021-11-17 | 4.13 | $4.07 | 1205 |
| 2021-11-16 | 4.14 | $4.25 | — |
| 2021-11-15 | 4.12 | $4.25 | — |
| 2021-11-12 | 4.11 | $4.25 | — |
| 2021-11-11 | 4.10 | $4.25 | — |
| 2021-11-10 | 4.09 | $4.25 | 667 |
| 2021-11-09 | 4.07 | $4.05 | — |
| 2021-11-08 | 4.08 | $4.05 | — |
| 2021-11-05 | 4.09 | $4.05 | 100 |
| 2021-11-04 | 4.09 | $4.01 | — |
| 2021-11-03 | 4.10 | $4.01 | — |
| 2021-11-02 | 4.11 | $4.01 | — |
| 2021-11-01 | 4.12 | $4.01 | — |
| 2021-10-29 | 4.14 | $4.01 | 1164 |
| 2021-10-28 | 4.16 | $4.20 | 400 |
| 2021-10-27 | 4.16 | $4.12 | — |
| 2021-10-26 | 4.17 | $4.12 | — |
| 2021-10-25 | 4.18 | $4.12 | — |
| 2021-10-22 | 4.19 | $4.12 | 1647 |
| 2021-10-21 | 4.21 | $4.08 | — |
| 2021-10-20 | 4.23 | $4.08 | 2510 |
| 2021-10-19 | 4.25 | $4.26 | — |
| 2021-10-18 | 4.25 | $4.26 | — |
| 2021-10-15 | 4.25 | $4.26 | — |
| 2021-10-14 | 4.25 | $4.26 | — |
| 2021-10-13 | 4.25 | $4.26 | 131 |
| 2021-10-12 | 4.25 | $4.02 | — |
| 2021-10-11 | 4.28 | $4.02 | — |
| 2021-10-08 | 4.30 | $4.02 | — |
| 2021-10-07 | 4.33 | $4.02 | — |
| 2021-10-06 | 4.36 | $4.02 | 770 |
| 2021-10-05 | 4.39 | $4.51 | — |
| 2021-10-04 | 4.37 | $4.51 | — |
| 2021-10-01 | 4.35 | $4.51 | — |
| 2021-09-30 | 4.33 | $4.51 | — |
| 2021-09-29 | 4.31 | $4.51 | — |
| 2021-09-28 | 4.29 | $4.51 | — |
| 2021-09-27 | 4.27 | $4.51 | — |
| 2021-09-24 | 4.25 | $4.51 | 900 |
| 2021-09-23 | 4.22 | $4.25 | 257 |
| 2021-09-22 | 4.22 | $3.97 | 361 |
| 2021-09-21 | 4.25 | $4.18 | — |
| 2021-09-20 | 4.27 | $4.18 | — |
| 2021-09-17 | 4.28 | $4.18 | — |
| 2021-09-16 | 4.29 | $4.18 | — |
| 2021-09-15 | 4.30 | $4.18 | 126 |
| 2021-09-14 | 4.32 | $4.29 | 302 |
| 2021-09-13 | 4.32 | $4.28 | — |
| 2021-09-10 | 4.33 | $4.28 | — |
| 2021-09-09 | 4.33 | $4.28 | — |
| 2021-09-08 | 4.34 | $4.28 | — |
| 2021-09-07 | 4.34 | $4.28 | 478 |
| 2021-09-03 | 4.35 | $4.39 | — |
| 2021-09-02 | 4.34 | $4.39 | 215 |
| 2021-09-01 | 4.34 | $4.34 | — |
| 2021-08-31 | 4.34 | $4.34 | — |
| 2021-08-30 | 4.34 | $4.34 | — |
| 2021-08-27 | 4.34 | $4.34 | — |
| 2021-08-26 | 4.34 | $4.34 | — |
| 2021-08-25 | 4.34 | $4.34 | — |
| 2021-08-24 | 4.34 | $4.34 | — |
| 2021-08-23 | 4.34 | $4.34 | — |
| 2021-08-20 | 4.34 | $4.34 | — |
| 2021-08-19 | 4.34 | $4.34 | — |
| 2021-08-18 | 4.34 | $4.34 | — |
| 2021-08-17 | 4.34 | $4.34 | — |
| 2021-08-16 | 4.34 | $4.34 | — |
| 2021-08-13 | 4.34 | $4.34 | — |
| 2021-08-12 | 4.34 | $4.34 | — |
| 2021-08-11 | 4.35 | $4.34 | — |
| 2021-08-10 | 4.35 | $4.34 | — |
| 2021-08-09 | 4.36 | $4.34 | — |
| 2021-08-06 | 4.36 | $4.34 | — |
| 2021-08-05 | 4.37 | $4.34 | — |
| 2021-08-04 | 4.37 | $4.34 | — |
| 2021-08-03 | 4.37 | $4.34 | — |
| 2021-08-02 | 4.37 | $4.34 | — |
| 2021-07-30 | 4.37 | $4.34 | — |
| 2021-07-29 | 4.37 | $4.34 | — |
| 2021-07-28 | 4.37 | $4.34 | — |
| 2021-07-27 | 4.37 | $4.34 | 833 |
| 2021-07-26 | 4.37 | $4.20 | — |
| 2021-07-23 | 4.38 | $4.20 | 1438 |
| 2021-07-22 | 4.40 | $4.53 | — |
| 2021-07-21 | 4.38 | $4.53 | — |
| 2021-07-20 | 4.36 | $4.53 | — |
| 2021-07-19 | 4.34 | $4.53 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.30
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
4.61
Maximum
7.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.30 | $5.36 | 200 |
| 2026-07-13 | 5.30 | $5.36 | 200 |
| 2026-07-10 | 5.30 | $5.36 | 200 |
| 2026-07-09 | 5.30 | $5.36 | 200 |
| 2026-07-08 | 5.31 | $5.36 | — |
| 2026-07-07 | 5.31 | $5.36 | — |
| 2026-07-06 | 5.32 | $5.36 | 200 |
| 2026-07-02 | 5.33 | $5.36 | 200 |
| 2026-07-01 | 5.34 | $5.36 | 200 |
| 2026-06-30 | 5.35 | $5.36 | 200 |
| 2026-06-29 | 5.37 | $5.36 | 200 |
| 2026-06-26 | 5.38 | $5.36 | 1109 |
| 2026-06-25 | 5.41 | $5.49 | 200 |
| 2026-06-24 | 5.41 | $5.49 | 200 |
| 2026-06-23 | 5.41 | $5.49 | 19646 |
| 2026-06-22 | 5.41 | $5.40 | 200 |
| 2026-06-18 | 5.44 | $5.40 | 200 |
| 2026-06-17 | 5.47 | $5.40 | 200 |
| 2026-06-16 | 5.50 | $5.40 | 200 |
| 2026-06-15 | 5.54 | $5.40 | 200 |
| 2026-06-12 | 5.59 | $5.40 | 200 |
| 2026-06-11 | 5.65 | $5.40 | 200 |
| 2026-06-10 | 5.71 | $5.40 | 246 |
| 2026-06-09 | 5.79 | $5.80 | 200 |
| 2026-06-08 | 5.80 | $5.80 | — |
| 2026-06-05 | 5.81 | $5.80 | 200 |
| 2026-06-04 | 5.82 | $5.80 | 200 |
| 2026-06-03 | 5.83 | $5.80 | 200 |
| 2026-06-02 | 5.84 | $5.80 | 382 |
| 2026-06-01 | 5.86 | $5.96 | 984 |
| 2026-05-29 | 5.85 | $5.79 | 200 |
| 2026-05-28 | 5.87 | $5.79 | 200 |
| 2026-05-27 | 5.89 | $5.79 | 200 |
| 2026-05-26 | 5.92 | $5.79 | — |
| 2026-05-22 | 5.95 | $5.79 | 200 |
| 2026-05-21 | 5.99 | $5.79 | 283 |
| 2026-05-20 | 6.04 | $5.93 | 200 |
| 2026-05-19 | 6.06 | $5.93 | 200 |
| 2026-05-18 | 6.09 | $5.93 | 226 |
| 2026-05-15 | 6.12 | $5.85 | 2750 |
| 2026-05-14 | 6.17 | $5.95 | 200 |
| 2026-05-13 | 6.21 | $5.95 | 200 |
| 2026-05-12 | 6.25 | $5.95 | 200 |
| 2026-05-11 | 6.31 | $5.96 | 239 |
| 2026-05-08 | 6.36 | $6.24 | 779 |
| 2026-05-07 | 6.37 | $6.30 | — |
| 2026-05-06 | 6.36 | $6.30 | 200 |
| 2026-05-05 | 6.36 | $6.30 | 200 |
| 2026-05-04 | 6.35 | $6.30 | — |
| 2026-05-01 | 6.33 | $6.30 | 200 |
| 2026-04-30 | 6.32 | $6.30 | 200 |
| 2026-04-29 | 6.30 | $6.30 | 200 |
| 2026-04-28 | 6.27 | $6.30 | 200 |
| 2026-04-27 | 6.24 | $6.30 | 200 |
| 2026-04-24 | 6.21 | $6.30 | 200 |
| 2026-04-23 | 6.16 | $6.30 | 200 |
| 2026-04-22 | 6.11 | $6.30 | 1356 |
| 2026-04-21 | 6.05 | $6.43 | 350 |
| 2026-04-20 | 5.96 | $6.43 | — |
| 2026-04-17 | 5.84 | $6.43 | 350 |
| 2026-04-16 | 5.71 | $6.43 | 350 |
| 2026-04-15 | 5.55 | $5.61 | 9 |
| 2026-04-14 | 5.55 | $5.61 | 9 |
| 2026-04-13 | 5.54 | $5.61 | 300 |
| 2026-04-10 | 5.53 | $5.61 | 300 |
| 2026-04-09 | 5.53 | $5.61 | 300 |
| 2026-04-08 | 5.52 | $5.61 | 300 |
| 2026-04-07 | 5.51 | $5.61 | 300 |
| 2026-04-06 | 5.49 | $5.61 | 300 |
| 2026-04-02 | 5.48 | $5.61 | 300 |
| 2026-04-01 | 5.47 | $6.11 | 1464 |
| 2026-03-31 | 5.35 | $5.41 | 200 |
| 2026-03-30 | 5.36 | $5.41 | 200 |
| 2026-03-27 | 5.37 | $5.41 | 200 |
| 2026-03-26 | 5.38 | $5.41 | 321 |
| 2026-03-25 | 5.40 | $5.38 | 200 |
| 2026-03-24 | 5.43 | $5.38 | 200 |
| 2026-03-23 | 5.46 | $5.38 | 200 |
| 2026-03-20 | 5.50 | $5.38 | 200 |
| 2026-03-19 | 5.54 | $5.38 | 200 |
| 2026-03-18 | 5.60 | $5.38 | 200 |
| 2026-03-17 | 5.67 | $5.38 | 200 |
| 2026-03-16 | 5.74 | $5.38 | 1087 |
| 2026-03-13 | 5.83 | $5.60 | 222 |
| 2026-03-12 | 5.89 | $5.86 | 100 |
| 2026-03-11 | 5.90 | $5.86 | 100 |
| 2026-03-10 | 5.92 | $5.86 | 100 |
| 2026-03-09 | 5.94 | $5.86 | 100 |
| 2026-03-06 | 5.96 | $5.87 | 113 |
| 2026-03-05 | 5.98 | $5.89 | 1123 |
| 2026-03-04 | 6.00 | $5.85 | 100 |
| 2026-03-03 | 6.04 | $5.60 | 282 |
| 2026-03-02 | 6.13 | $6.04 | 136 |
| 2026-02-27 | 6.15 | $6.07 | 100 |
| 2026-02-26 | 6.16 | $6.07 | 100 |
| 2026-02-25 | 6.17 | $6.08 | 200 |
| 2026-02-24 | 6.18 | $5.81 | 622 |
| 2026-02-23 | 6.25 | $6.05 | 300 |
| 2026-02-20 | 6.28 | $6.06 | 347 |
| 2026-02-19 | 6.31 | $6.47 | 300 |
| 2026-02-18 | 6.26 | $6.60 | — |
| 2026-02-17 | 6.18 | $6.60 | 5190 |
| 2026-02-13 | 6.08 | $6.04 | — |
| 2026-02-12 | 6.08 | $6.04 | 7321 |
| 2026-02-11 | 6.08 | $6.18 | — |
| 2026-02-10 | 6.06 | $6.18 | 878 |
| 2026-02-09 | 6.02 | $6.01 | — |
| 2026-02-06 | 6.02 | $6.01 | — |
| 2026-02-05 | 6.02 | $6.01 | 1956 |
| 2026-02-04 | 6.02 | $6.17 | 460 |
| 2026-02-03 | 5.98 | $6.17 | 460 |
| 2026-02-02 | 5.93 | $6.46 | 9989 |
| 2026-01-30 | 5.82 | $5.84 | — |
| 2026-01-29 | 5.82 | $5.84 | 460 |
| 2026-01-28 | 5.82 | $5.84 | 460 |
| 2026-01-27 | 5.83 | $5.84 | 460 |
| 2026-01-26 | 5.83 | $5.84 | 460 |
| 2026-01-23 | 5.83 | $5.84 | 460 |
| 2026-01-22 | 5.83 | $5.84 | 460 |
| 2026-01-21 | 5.84 | $5.84 | 460 |
| 2026-01-20 | 5.84 | $5.84 | 460 |
| 2026-01-16 | 5.85 | $6.00 | 460 |
| 2026-01-15 | 5.82 | $6.00 | 460 |
| 2026-01-14 | 5.79 | $6.00 | 460 |
| 2026-01-13 | 5.75 | $6.00 | 920 |
| 2026-01-12 | 5.71 | $5.97 | 205 |
| 2026-01-09 | 5.67 | $5.97 | 205 |
| 2026-01-08 | 5.63 | $5.87 | 666 |
| 2026-01-07 | 5.60 | $5.60 | 205 |
| 2026-01-06 | 5.62 | $5.60 | — |
| 2026-01-05 | 5.65 | $5.60 | 904 |
| 2026-01-02 | 5.68 | $5.89 | 205 |
| 2025-12-31 | 5.66 | $5.60 | 205 |
| 2025-12-30 | 5.70 | $5.60 | 205 |
| 2025-12-29 | 5.74 | $5.60 | 205 |
| 2025-12-26 | 5.79 | $5.60 | 205 |
| 2025-12-24 | 5.86 | $5.60 | — |
| 2025-12-23 | 5.93 | $5.60 | 205 |
| 2025-12-22 | 6.02 | $5.60 | 2047 |
| 2025-12-19 | 6.12 | $5.54 | 205 |
| 2025-12-18 | 6.25 | $6.10 | 771 |
| 2025-12-17 | 6.28 | $5.63 | 3579 |
| 2025-12-16 | 6.42 | $5.60 | 302 |
| 2025-12-15 | 6.58 | $6.20 | 400 |
| 2025-12-12 | 6.64 | $7.05 | — |
| 2025-12-11 | 6.54 | $7.05 | 1694 |
| 2025-12-10 | 6.41 | $6.50 | 1010 |
| 2025-12-09 | 6.39 | $6.65 | 3480 |
| 2025-12-08 | 6.32 | $6.55 | 200 |
| 2025-12-05 | 6.27 | $6.00 | 200 |
| 2025-12-04 | 6.32 | $6.00 | 1200 |
| 2025-12-03 | 6.38 | $6.55 | 2001 |
| 2025-12-02 | 6.33 | $6.47 | — |
| 2025-12-01 | 6.30 | $6.47 | 1200 |
| 2025-11-28 | 6.25 | $6.40 | 900 |
| 2025-11-26 | 6.22 | $6.21 | 780 |
| 2025-11-25 | 6.22 | $6.18 | — |
| 2025-11-24 | 6.22 | $6.18 | 100 |
| 2025-11-21 | 6.22 | $6.18 | 100 |
| 2025-11-20 | 6.23 | $6.18 | 100 |
| 2025-11-19 | 6.23 | $6.18 | 100 |
| 2025-11-18 | 6.24 | $6.18 | 100 |
| 2025-11-17 | 6.25 | $6.18 | 100 |
| 2025-11-14 | 6.25 | $6.18 | 100 |
| 2025-11-13 | 6.26 | $6.18 | 100 |
| 2025-11-12 | 6.27 | $6.45 | 100 |
| 2025-11-11 | 6.22 | $6.45 | 100 |
| 2025-11-10 | 6.17 | $6.45 | 100 |
| 2025-11-07 | 6.11 | $6.42 | 100 |
| 2025-11-06 | 6.04 | $6.42 | 100 |
| 2025-11-05 | 5.96 | $6.42 | 100 |
| 2025-11-04 | 5.87 | $6.42 | 100 |
| 2025-11-03 | 5.77 | $6.42 | 998 |
| 2025-10-31 | 5.65 | $5.65 | 100 |
| 2025-10-30 | 5.67 | $5.65 | 100 |
| 2025-10-29 | 5.70 | $5.65 | 100 |
| 2025-10-28 | 5.73 | $5.65 | — |
| 2025-10-27 | 5.77 | $5.65 | — |
| 2025-10-24 | 5.82 | $5.65 | — |
| 2025-10-23 | 5.88 | $5.65 | — |
| 2025-10-22 | 5.95 | $5.65 | — |
| 2025-10-21 | 6.03 | $5.65 | — |
| 2025-10-20 | 6.12 | $5.65 | — |
| 2025-10-17 | 6.23 | $5.65 | — |
| 2025-10-16 | 6.36 | $5.65 | 2145 |
| 2025-10-15 | 6.51 | $6.65 | — |
| 2025-10-14 | 6.47 | $6.65 | — |
| 2025-10-13 | 6.42 | $6.65 | — |
| 2025-10-10 | 6.37 | $6.65 | 127 |
| 2025-10-09 | 6.31 | $6.16 | — |
| 2025-10-08 | 6.34 | $6.16 | — |
| 2025-10-07 | 6.37 | $6.16 | 302 |
| 2025-10-06 | 6.41 | $6.34 | — |
| 2025-10-03 | 6.42 | $6.34 | — |
| 2025-10-02 | 6.43 | $6.34 | — |
| 2025-10-01 | 6.44 | $6.34 | — |
| 2025-09-30 | 6.45 | $6.34 | — |
| 2025-09-29 | 6.47 | $6.34 | — |
| 2025-09-26 | 6.48 | $6.34 | — |
| 2025-09-25 | 6.50 | $6.34 | — |
| 2025-09-24 | 6.52 | $6.34 | — |
| 2025-09-23 | 6.54 | $6.34 | — |
| 2025-09-22 | 6.56 | $6.34 | 131 |
| 2025-09-19 | 6.59 | $6.61 | — |
| 2025-09-18 | 6.56 | $6.61 | — |
| 2025-09-17 | 6.52 | $6.61 | — |
| 2025-09-16 | 6.48 | $6.61 | — |
| 2025-09-15 | 6.44 | $6.61 | 347 |
| 2025-09-12 | 6.38 | $6.37 | — |
| 2025-09-11 | 6.36 | $6.37 | — |
| 2025-09-10 | 6.34 | $6.37 | — |
| 2025-09-09 | 6.32 | $6.37 | — |
| 2025-09-08 | 6.29 | $6.37 | — |
| 2025-09-05 | 6.26 | $6.37 | — |
| 2025-09-04 | 6.22 | $6.37 | — |
| 2025-09-03 | 6.18 | $6.37 | — |
| 2025-09-02 | 6.12 | $6.37 | 100 |
| 2025-08-29 | 6.06 | $6.55 | 443 |
| 2025-08-28 | 5.95 | $6.12 | — |
| 2025-08-27 | 5.91 | $6.12 | 14449 |
| 2025-08-26 | 5.86 | $6.10 | — |
| 2025-08-25 | 5.82 | $6.10 | 13464 |
| 2025-08-22 | 5.76 | $5.82 | — |
| 2025-08-21 | 5.75 | $5.82 | — |
| 2025-08-20 | 5.75 | $5.82 | — |
| 2025-08-19 | 5.74 | $5.82 | — |
| 2025-08-18 | 5.73 | $5.82 | — |
| 2025-08-15 | 5.73 | $5.82 | — |
| 2025-08-14 | 5.72 | $5.82 | — |
| 2025-08-13 | 5.71 | $5.82 | — |
| 2025-08-12 | 5.70 | $5.82 | — |
| 2025-08-11 | 5.69 | $5.82 | 2061 |
| 2025-08-08 | 5.68 | $6.04 | 120 |
| 2025-08-07 | 5.62 | $5.60 | — |
| 2025-08-06 | 5.64 | $5.60 | 385 |
| 2025-08-05 | 5.67 | $5.68 | 356 |
| 2025-08-04 | 5.69 | $5.70 | — |
| 2025-08-01 | 5.71 | $5.70 | — |
| 2025-07-31 | 5.73 | $5.70 | — |
| 2025-07-30 | 5.76 | $5.70 | 200 |
| 2025-07-29 | 5.79 | $5.74 | 156 |
| 2025-07-28 | 5.82 | $5.70 | — |
| 2025-07-25 | 5.87 | $5.70 | — |
| 2025-07-24 | 5.92 | $5.70 | — |
| 2025-07-23 | 5.99 | $5.70 | 15691 |
| 2025-07-22 | 6.06 | $6.19 | — |
| 2025-07-21 | 6.04 | $6.19 | — |
| 2025-07-18 | 6.02 | $6.19 | — |
| 2025-07-17 | 6.00 | $6.19 | — |
| 2025-07-16 | 5.98 | $6.19 | — |
| 2025-07-15 | 5.95 | $6.19 | — |
| 2025-07-14 | 5.92 | $6.19 | — |
| 2025-07-11 | 5.88 | $6.19 | 9050 |
| 2025-07-10 | 5.84 | $6.38 | 2870 |
| 2025-07-09 | 5.76 | $5.71 | 1346 |
| 2025-07-08 | 5.80 | $5.67 | 240 |
| 2025-07-07 | 5.86 | $5.46 | — |
| 2025-07-03 | 5.98 | $5.46 | 100 |
| 2025-07-02 | 6.12 | $6.00 | — |
| 2025-07-01 | 6.17 | $6.00 | — |
| 2025-06-30 | 6.22 | $6.00 | 1500 |
| 2025-06-27 | 6.29 | $6.01 | — |
| 2025-06-26 | 6.36 | $6.01 | — |
| 2025-06-25 | 6.45 | $6.01 | — |
| 2025-06-24 | 6.56 | $6.01 | — |
| 2025-06-23 | 6.68 | $6.01 | — |
| 2025-06-20 | 6.81 | $6.01 | 234 |
| 2025-06-18 | 6.98 | $6.61 | — |
| 2025-06-17 | 7.04 | $6.61 | — |
| 2025-06-16 | 7.10 | $6.61 | 1500 |
| 2025-06-13 | 7.18 | $7.10 | 2009 |
| 2025-06-12 | 7.17 | $7.25 | 1615 |
| 2025-06-11 | 7.12 | $6.88 | 1000 |
| 2025-06-10 | 7.14 | $6.85 | 609 |
| 2025-06-09 | 7.16 | $7.24 | 319 |
| 2025-06-06 | 7.11 | $7.01 | 670 |
| 2025-06-05 | 7.09 | $6.76 | — |
| 2025-06-04 | 7.13 | $6.76 | 500 |
| 2025-06-03 | 7.16 | $7.25 | 300 |
| 2025-06-02 | 7.10 | $7.00 | 500 |
| 2025-05-30 | 7.08 | $7.19 | 200 |
| 2025-05-29 | 7.01 | $6.99 | — |
| 2025-05-28 | 6.97 | $6.99 | — |
| 2025-05-27 | 6.92 | $6.99 | 800 |
| 2025-05-23 | 6.86 | $7.51 | 100 |
| 2025-05-22 | 6.68 | $6.84 | 21389 |
| 2025-05-21 | 6.61 | $6.90 | — |
| 2025-05-20 | 6.51 | $6.90 | 26413 |
| 2025-05-19 | 6.40 | $6.43 | — |
| 2025-05-16 | 6.37 | $6.43 | — |
| 2025-05-15 | 6.33 | $6.43 | — |
| 2025-05-14 | 6.28 | $6.43 | — |
| 2025-05-13 | 6.22 | $6.43 | — |
| 2025-05-12 | 6.16 | $6.44 | 537 |
| 2025-05-09 | 6.08 | $6.01 | — |
| 2025-05-08 | 6.07 | $6.01 | — |
| 2025-05-07 | 6.07 | $6.01 | — |
| 2025-05-06 | 6.06 | $6.01 | — |
| 2025-05-05 | 6.05 | $6.01 | — |
| 2025-05-02 | 6.04 | $6.01 | — |
| 2025-05-01 | 6.03 | $6.01 | — |
| 2025-04-30 | 6.01 | $6.01 | 1175 |
| 2025-04-29 | 5.99 | $6.19 | 164 |
| 2025-04-28 | 5.93 | $5.82 | — |
| 2025-04-25 | 5.93 | $5.82 | — |
| 2025-04-24 | 5.93 | $5.82 | — |
| 2025-04-23 | 5.94 | $5.82 | — |
| 2025-04-22 | 5.94 | $5.82 | — |
| 2025-04-21 | 5.94 | $5.82 | — |
| 2025-04-17 | 5.94 | $5.82 | — |
| 2025-04-16 | 5.94 | $5.82 | 585 |
| 2025-04-15 | 5.94 | $6.18 | 821 |
| 2025-04-14 | 5.85 | $5.83 | 820 |
| 2025-04-11 | 5.83 | $5.77 | — |
| 2025-04-10 | 5.82 | $5.77 | — |
| 2025-04-09 | 5.80 | $5.77 | — |
| 2025-04-08 | 5.78 | $5.77 | — |
| 2025-04-07 | 5.76 | $5.77 | — |
| 2025-04-04 | 5.73 | $5.77 | — |
| 2025-04-03 | 5.69 | $5.77 | — |
| 2025-04-02 | 5.64 | $5.77 | — |
| 2025-04-01 | 5.59 | $5.77 | — |
| 2025-03-31 | 5.53 | $5.77 | — |
| 2025-03-28 | 5.45 | $5.77 | — |
| 2025-03-27 | 5.37 | $5.77 | — |
| 2025-03-26 | 5.26 | $5.77 | 3570 |
| 2025-03-25 | 5.14 | $5.10 | — |
| 2025-03-24 | 5.15 | $5.10 | — |
| 2025-03-21 | 5.15 | $5.10 | — |
| 2025-03-20 | 5.15 | $5.10 | — |
| 2025-03-19 | 5.15 | $5.10 | — |
| 2025-03-18 | 5.15 | $5.10 | — |
| 2025-03-17 | 5.15 | $5.10 | — |
| 2025-03-14 | 5.16 | $5.10 | — |
| 2025-03-13 | 5.16 | $5.10 | — |
| 2025-03-12 | 5.16 | $5.10 | — |
| 2025-03-11 | 5.16 | $5.10 | — |
| 2025-03-10 | 5.16 | $5.10 | — |
| 2025-03-07 | 5.15 | $5.10 | — |
| 2025-03-06 | 5.15 | $5.10 | — |
| 2025-03-05 | 5.15 | $5.10 | — |
| 2025-03-04 | 5.14 | $5.10 | — |
| 2025-03-03 | 5.13 | $5.10 | — |
| 2025-02-28 | 5.12 | $5.10 | — |
| 2025-02-27 | 5.11 | $5.10 | — |
| 2025-02-26 | 5.10 | $5.10 | — |
| 2025-02-25 | 5.08 | $5.10 | — |
| 2025-02-24 | 5.06 | $5.10 | — |
| 2025-02-21 | 5.03 | $5.10 | — |
| 2025-02-20 | 5.00 | $5.10 | — |
| 2025-02-19 | 4.97 | $5.10 | — |
| 2025-02-18 | 4.92 | $5.10 | — |
| 2025-02-14 | 4.87 | $5.10 | — |
| 2025-02-13 | 4.81 | $5.10 | 558 |
| 2025-02-12 | 4.75 | $4.74 | 417 |
| 2025-02-11 | 4.74 | $4.78 | — |
| 2025-02-10 | 4.73 | $4.78 | — |
| 2025-02-07 | 4.71 | $4.78 | — |
| 2025-02-06 | 4.69 | $4.78 | 300 |
| 2025-02-05 | 4.67 | $4.76 | — |
| 2025-02-04 | 4.65 | $4.76 | — |
| 2025-02-03 | 4.63 | $4.76 | — |
| 2025-01-31 | 4.60 | $4.76 | — |
| 2025-01-30 | 4.56 | $4.76 | 516 |
| 2025-01-29 | 4.52 | $4.38 | — |
| 2025-01-28 | 4.56 | $4.38 | 515 |
| 2025-01-27 | 4.60 | $4.65 | — |
| 2025-01-24 | 4.59 | $4.65 | — |
| 2025-01-23 | 4.58 | $4.65 | — |
| 2025-01-22 | 4.57 | $4.65 | — |
| 2025-01-21 | 4.55 | $4.65 | — |
| 2025-01-17 | 4.54 | $4.65 | — |
| 2025-01-16 | 4.52 | $4.65 | — |
| 2025-01-15 | 4.50 | $4.65 | — |
| 2025-01-14 | 4.48 | $4.65 | 120 |
| 2025-01-13 | 4.45 | $4.50 | — |
| 2025-01-10 | 4.45 | $4.50 | — |
| 2025-01-08 | 4.45 | $4.50 | — |
| 2025-01-07 | 4.45 | $4.50 | — |
| 2025-01-06 | 4.46 | $4.50 | — |
| 2025-01-03 | 4.46 | $4.50 | — |
| 2025-01-02 | 4.47 | $4.50 | — |
| 2024-12-31 | 4.48 | $4.50 | — |
| 2024-12-30 | 4.49 | $4.50 | — |
| 2024-12-27 | 4.50 | $4.50 | 1180 |
| 2024-12-26 | 4.51 | $4.55 | — |
| 2024-12-24 | 4.52 | $4.55 | 1683 |
| 2024-12-23 | 4.53 | $4.49 | — |
| 2024-12-20 | 4.56 | $4.49 | 400 |
| 2024-12-19 | 4.59 | $4.24 | — |
| 2024-12-18 | 4.67 | $4.24 | — |
| 2024-12-17 | 4.78 | $4.24 | 2185 |
| 2024-12-16 | 4.89 | $4.48 | — |
| 2024-12-13 | 4.98 | $4.48 | 998 |
| 2024-12-12 | 5.08 | $5.08 | — |
| 2024-12-11 | 5.08 | $5.08 | — |
| 2024-12-10 | 5.06 | $5.08 | — |
| 2024-12-09 | 5.05 | $5.08 | — |
| 2024-12-06 | 5.04 | $5.08 | — |
| 2024-12-05 | 5.02 | $5.08 | — |
| 2024-12-04 | 5.00 | $5.08 | — |
| 2024-12-03 | 4.97 | $5.08 | — |
| 2024-12-02 | 4.94 | $5.08 | — |
| 2024-11-29 | 4.90 | $5.08 | — |
| 2024-11-27 | 4.86 | $5.08 | — |
| 2024-11-26 | 4.82 | $5.08 | — |
| 2024-11-25 | 4.76 | $5.08 | 150 |
| 2024-11-22 | 4.69 | $4.80 | 100 |
| 2024-11-21 | 4.68 | $4.62 | — |
| 2024-11-20 | 4.70 | $4.62 | — |
| 2024-11-19 | 4.72 | $4.62 | 316 |
| 2024-11-18 | 4.75 | $4.77 | 850 |
| 2024-11-15 | 4.75 | $4.77 | — |
| 2024-11-14 | 4.75 | $4.77 | — |
| 2024-11-13 | 4.75 | $4.77 | — |
| 2024-11-12 | 4.76 | $4.77 | — |
| 2024-11-11 | 4.76 | $4.77 | — |
| 2024-11-08 | 4.76 | $4.77 | — |
| 2024-11-07 | 4.77 | $4.77 | 250 |
| 2024-11-06 | 4.77 | $4.66 | — |
| 2024-11-05 | 4.80 | $4.66 | — |
| 2024-11-04 | 4.84 | $4.66 | 586 |
| 2024-11-01 | 4.88 | $4.93 | — |
| 2024-10-31 | 4.87 | $4.93 | — |
| 2024-10-30 | 4.86 | $4.93 | — |
| 2024-10-29 | 4.85 | $4.93 | — |
| 2024-10-28 | 4.84 | $4.93 | — |
| 2024-10-25 | 4.82 | $4.93 | — |
| 2024-10-24 | 4.80 | $4.93 | — |
| 2024-10-23 | 4.78 | $4.93 | — |
| 2024-10-22 | 4.76 | $4.93 | — |
| 2024-10-21 | 4.73 | $4.93 | 112 |
| 2024-10-18 | 4.70 | $4.68 | — |
| 2024-10-17 | 4.72 | $4.68 | — |
| 2024-10-16 | 4.74 | $4.68 | — |
| 2024-10-15 | 4.76 | $4.68 | — |
| 2024-10-14 | 4.79 | $4.68 | — |
| 2024-10-11 | 4.83 | $4.68 | — |
| 2024-10-10 | 4.87 | $4.68 | — |
| 2024-10-09 | 4.92 | $4.68 | — |
| 2024-10-08 | 4.97 | $4.68 | — |
| 2024-10-07 | 5.04 | $4.68 | — |
| 2024-10-04 | 5.12 | $4.68 | 150 |
| 2024-10-03 | 5.20 | $5.22 | — |
| 2024-10-02 | 5.19 | $5.22 | — |
| 2024-10-01 | 5.18 | $5.22 | 201 |
| 2024-09-30 | 5.16 | $5.12 | — |
| 2024-09-27 | 5.16 | $5.12 | — |
| 2024-09-26 | 5.16 | $5.12 | — |
| 2024-09-25 | 5.16 | $5.12 | 140 |
| 2024-09-24 | 5.16 | $5.30 | — |
| 2024-09-23 | 5.13 | $5.30 | — |
| 2024-09-20 | 5.08 | $5.30 | 714 |
| 2024-09-19 | 5.03 | $5.06 | — |
| 2024-09-18 | 5.02 | $5.06 | — |
| 2024-09-17 | 5.01 | $5.06 | 578 |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 4.99 | $5.00 | — |
| 2024-09-12 | 4.99 | $5.00 | — |
| 2024-09-11 | 4.98 | $5.00 | — |
| 2024-09-10 | 4.98 | $5.00 | — |
| 2024-09-09 | 4.97 | $5.00 | — |
| 2024-09-06 | 4.97 | $5.00 | — |
| 2024-09-05 | 4.96 | $5.00 | — |
| 2024-09-04 | 4.95 | $5.00 | — |
| 2024-09-03 | 4.94 | $5.00 | — |
| 2024-08-30 | 4.92 | $5.00 | — |
| 2024-08-29 | 4.91 | $5.00 | — |
| 2024-08-28 | 4.89 | $5.00 | — |
| 2024-08-27 | 4.87 | $5.00 | 17000 |
| 2024-08-26 | 4.85 | $4.78 | — |
| 2024-08-23 | 4.86 | $4.78 | — |
| 2024-08-22 | 4.89 | $4.78 | — |
| 2024-08-21 | 4.91 | $4.78 | — |
| 2024-08-20 | 4.94 | $4.78 | — |
| 2024-08-19 | 4.98 | $4.78 | — |
| 2024-08-16 | 5.02 | $4.78 | — |
| 2024-08-15 | 5.07 | $4.78 | — |
| 2024-08-14 | 5.13 | $4.78 | 166 |
| 2024-08-13 | 5.19 | $5.04 | — |
| 2024-08-12 | 5.21 | $5.04 | — |
| 2024-08-09 | 5.23 | $5.04 | — |
| 2024-08-08 | 5.26 | $5.04 | 150 |
| 2024-08-07 | 5.28 | $5.24 | — |
| 2024-08-06 | 5.27 | $5.24 | — |
| 2024-08-05 | 5.26 | $5.24 | 200 |
| 2024-08-02 | 5.24 | $5.29 | — |
| 2024-08-01 | 5.21 | $5.29 | — |
| 2024-07-31 | 5.17 | $5.29 | — |
| 2024-07-30 | 5.12 | $5.29 | — |
| 2024-07-29 | 5.07 | $5.29 | — |
| 2024-07-26 | 5.00 | $5.29 | — |
| 2024-07-25 | 4.93 | $5.29 | — |
| 2024-07-24 | 4.84 | $5.29 | 100 |
| 2024-07-23 | 4.74 | $5.01 | — |
| 2024-07-22 | 4.68 | $5.01 | — |
| 2024-07-19 | 4.61 | $5.01 | — |
| 2024-07-18 | 4.53 | $5.01 | — |
| 2024-07-17 | 4.44 | $5.01 | — |
| 2024-07-16 | 4.34 | $5.01 | 182 |
| 2024-07-15 | 4.22 | $4.24 | — |
| 2024-07-12 | 4.24 | $4.24 | — |
| 2024-07-11 | 4.27 | $4.24 | — |
| 2024-07-10 | 4.30 | $4.24 | — |
| 2024-07-09 | 4.34 | $4.24 | — |
| 2024-07-08 | 4.39 | $4.24 | — |
| 2024-07-05 | 4.45 | $4.24 | — |
| 2024-07-03 | 4.52 | $4.24 | — |
| 2024-07-02 | 4.60 | $4.24 | 180 |
| 2024-07-01 | 4.69 | $4.30 | — |
| 2024-06-28 | 4.79 | $4.30 | — |
| 2024-06-27 | 4.90 | $4.30 | 5495 |
| 2024-06-26 | 5.04 | $4.53 | — |
| 2024-06-25 | 5.14 | $4.53 | — |
| 2024-06-24 | 5.26 | $4.53 | 100 |
| 2024-06-21 | 5.40 | $5.55 | — |
| 2024-06-20 | 5.35 | $5.55 | — |
| 2024-06-18 | 5.29 | $5.55 | — |
| 2024-06-17 | 5.22 | $5.55 | 100 |
| 2024-06-14 | 5.13 | $5.55 | 180 |
| 2024-06-13 | 5.03 | $5.00 | — |
| 2024-06-12 | 5.03 | $5.00 | — |
| 2024-06-11 | 5.03 | $5.00 | — |
| 2024-06-10 | 5.03 | $5.00 | — |
| 2024-06-07 | 5.02 | $5.00 | — |
| 2024-06-06 | 5.02 | $5.00 | — |
| 2024-06-05 | 5.02 | $5.00 | — |
| 2024-06-04 | 5.01 | $5.00 | — |
| 2024-06-03 | 5.00 | $5.00 | — |
| 2024-05-31 | 5.00 | $5.00 | — |
| 2024-05-30 | 4.99 | $5.00 | — |
| 2024-05-29 | 4.97 | $5.00 | — |
| 2024-05-28 | 4.96 | $5.00 | — |
| 2024-05-24 | 4.94 | $5.00 | 1000 |
| 2024-05-23 | 4.92 | $4.91 | — |
| 2024-05-22 | 4.92 | $4.91 | — |
| 2024-05-21 | 4.91 | $4.91 | — |
| 2024-05-20 | 4.90 | $4.91 | — |
| 2024-05-17 | 4.89 | $4.91 | — |
| 2024-05-16 | 4.88 | $4.91 | — |
| 2024-05-15 | 4.87 | $4.91 | — |
| 2024-05-14 | 4.85 | $4.91 | — |
| 2024-05-13 | 4.84 | $4.91 | — |
| 2024-05-10 | 4.81 | $4.91 | 270 |
| 2024-05-09 | 4.79 | $5.20 | 1087 |
| 2024-05-08 | 4.70 | $4.67 | — |
| 2024-05-07 | 4.70 | $4.67 | — |
| 2024-05-06 | 4.71 | $4.67 | — |
| 2024-05-03 | 4.72 | $4.67 | — |
| 2024-05-02 | 4.73 | $4.67 | — |
| 2024-05-01 | 4.74 | $4.67 | — |
| 2024-04-30 | 4.75 | $4.67 | — |
| 2024-04-29 | 4.76 | $4.67 | — |
| 2024-04-26 | 4.78 | $4.67 | — |
| 2024-04-25 | 4.80 | $4.67 | — |
| 2024-04-24 | 4.82 | $4.67 | — |
| 2024-04-23 | 4.84 | $4.67 | — |
| 2024-04-22 | 4.87 | $4.67 | — |
| 2024-04-19 | 4.90 | $4.67 | 552 |
| 2024-04-18 | 4.94 | $4.85 | — |
| 2024-04-17 | 4.94 | $4.85 | — |
| 2024-04-16 | 4.94 | $4.85 | — |
| 2024-04-15 | 4.94 | $4.85 | — |
| 2024-04-12 | 4.94 | $4.85 | — |
| 2024-04-11 | 4.94 | $4.85 | — |
| 2024-04-10 | 4.94 | $4.85 | — |
| 2024-04-09 | 4.94 | $4.85 | — |
| 2024-04-08 | 4.94 | $4.85 | — |
| 2024-04-05 | 4.93 | $4.85 | — |
| 2024-04-04 | 4.92 | $4.85 | — |
| 2024-04-03 | 4.91 | $4.85 | 1342 |
| 2024-04-02 | 4.90 | $4.81 | — |
| 2024-04-01 | 4.89 | $4.81 | — |
| 2024-03-28 | 4.88 | $4.81 | — |
| 2024-03-27 | 4.87 | $4.81 | — |
| 2024-03-26 | 4.85 | $4.81 | — |
| 2024-03-25 | 4.82 | $4.81 | — |
| 2024-03-22 | 4.80 | $4.81 | — |
| 2024-03-21 | 4.76 | $4.81 | — |
| 2024-03-20 | 4.72 | $4.81 | — |
| 2024-03-19 | 4.67 | $4.81 | — |
| 2024-03-18 | 4.61 | $4.81 | — |
| 2024-03-15 | 4.54 | $4.81 | — |
| 2024-03-14 | 4.46 | $4.81 | — |
| 2024-03-13 | 4.36 | $4.81 | — |
| 2024-03-12 | 4.25 | $4.81 | — |
| 2024-03-11 | 4.12 | $4.81 | 225 |
| 2024-03-08 | 3.96 | $3.98 | — |
| 2024-03-07 | 3.96 | $3.98 | — |
| 2024-03-06 | 3.96 | $3.98 | — |
| 2024-03-05 | 3.95 | $3.98 | — |
| 2024-03-04 | 3.95 | $3.98 | — |
| 2024-03-01 | 3.94 | $3.98 | — |
| 2024-02-29 | 3.93 | $3.98 | — |
| 2024-02-28 | 3.93 | $3.98 | — |
| 2024-02-27 | 3.92 | $3.98 | — |
| 2024-02-26 | 3.90 | $3.98 | — |
| 2024-02-23 | 3.89 | $3.98 | — |
| 2024-02-22 | 3.88 | $3.98 | 1233 |
| 2024-02-21 | 3.86 | $3.80 | — |
| 2024-02-20 | 3.88 | $3.80 | — |
| 2024-02-16 | 3.90 | $3.80 | — |
| 2024-02-15 | 3.93 | $3.80 | — |
| 2024-02-14 | 3.96 | $3.80 | — |
| 2024-02-13 | 4.00 | $3.80 | 10000 |
| 2024-02-12 | 4.04 | $3.82 | 138 |
| 2024-02-09 | 4.08 | $3.87 | — |
| 2024-02-08 | 4.12 | $3.87 | — |
| 2024-02-07 | 4.17 | $3.87 | 7000 |
| 2024-02-06 | 4.22 | $4.16 | — |
| 2024-02-05 | 4.22 | $4.16 | — |
| 2024-02-02 | 4.22 | $4.16 | — |
| 2024-02-01 | 4.22 | $4.16 | — |
| 2024-01-31 | 4.22 | $4.16 | — |
| 2024-01-30 | 4.22 | $4.16 | 252 |
| 2024-01-29 | 4.21 | $3.87 | 300 |
| 2024-01-26 | 4.27 | $4.35 | — |
| 2024-01-25 | 4.23 | $4.35 | — |
| 2024-01-24 | 4.19 | $4.35 | — |
| 2024-01-23 | 4.14 | $4.35 | — |
| 2024-01-22 | 4.07 | $4.35 | — |
| 2024-01-19 | 4.00 | $4.35 | — |
| 2024-01-18 | 3.92 | $4.35 | 100 |
| 2024-01-17 | 3.82 | $3.88 | — |
| 2024-01-16 | 3.80 | $3.88 | — |
| 2024-01-12 | 3.79 | $3.88 | — |
| 2024-01-11 | 3.76 | $3.88 | — |
| 2024-01-10 | 3.74 | $3.88 | — |
| 2024-01-09 | 3.71 | $3.88 | 478 |
| 2024-01-08 | 3.68 | $4.02 | — |
| 2024-01-05 | 3.61 | $4.02 | — |
| 2024-01-04 | 3.53 | $4.02 | — |
| 2024-01-03 | 3.45 | $4.02 | 3571 |
| 2024-01-02 | 3.34 | $3.35 | — |
| 2023-12-29 | 3.37 | $3.35 | — |
| 2023-12-28 | 3.39 | $3.35 | — |
| 2023-12-27 | 3.43 | $3.35 | — |
| 2023-12-26 | 3.47 | $3.35 | — |
| 2023-12-22 | 3.52 | $3.35 | — |
| 2023-12-21 | 3.58 | $3.35 | — |
| 2023-12-20 | 3.64 | $3.35 | — |
| 2023-12-19 | 3.72 | $3.35 | — |
| 2023-12-18 | 3.82 | $3.35 | — |
| 2023-12-15 | 3.92 | $3.35 | — |
| 2023-12-14 | 4.05 | $3.35 | — |
| 2023-12-13 | 4.20 | $3.35 | 374 |
| 2023-12-12 | 4.37 | $3.87 | 176 |
| 2023-12-11 | 4.45 | $4.60 | — |
| 2023-12-08 | 4.40 | $4.60 | — |
| 2023-12-07 | 4.33 | $4.60 | — |
| 2023-12-06 | 4.25 | $4.60 | — |
| 2023-12-05 | 4.16 | $4.60 | 300 |
| 2023-12-04 | 4.06 | $4.09 | — |
| 2023-12-01 | 4.04 | $4.09 | — |
| 2023-11-30 | 4.03 | $4.09 | 792 |
| 2023-11-29 | 4.01 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 3.99 | $4.00 | — |
| 2023-11-24 | 3.98 | $4.00 | 100 |
| 2023-11-22 | 3.97 | $4.10 | — |
| 2023-11-21 | 3.94 | $4.10 | — |
| 2023-11-20 | 3.90 | $4.10 | — |
| 2023-11-17 | 3.86 | $4.10 | — |
| 2023-11-16 | 3.81 | $4.10 | — |
| 2023-11-15 | 3.75 | $4.10 | — |
| 2023-11-14 | 3.68 | $4.10 | 552 |
| 2023-11-13 | 3.60 | $3.64 | — |
| 2023-11-10 | 3.60 | $3.64 | — |
| 2023-11-09 | 3.60 | $3.64 | — |
| 2023-11-08 | 3.61 | $3.64 | — |
| 2023-11-07 | 3.62 | $3.64 | — |
| 2023-11-06 | 3.63 | $3.64 | — |
| 2023-11-03 | 3.64 | $3.64 | — |
| 2023-11-02 | 3.66 | $3.64 | — |
| 2023-11-01 | 3.68 | $3.64 | — |
| 2023-10-31 | 3.70 | $3.64 | — |
| 2023-10-30 | 3.73 | $3.64 | — |
| 2023-10-27 | 3.76 | $3.64 | — |
| 2023-10-26 | 3.80 | $3.64 | — |
| 2023-10-25 | 3.85 | $3.64 | — |
| 2023-10-24 | 3.90 | $3.65 | 2019 |
| 2023-10-23 | 3.96 | $4.00 | — |
| 2023-10-20 | 3.96 | $4.00 | — |
| 2023-10-19 | 3.96 | $4.00 | — |
| 2023-10-18 | 3.96 | $4.00 | — |
| 2023-10-17 | 3.95 | $4.00 | 1662 |
| 2023-10-16 | 3.95 | $3.88 | — |
| 2023-10-13 | 3.97 | $3.88 | — |
| 2023-10-12 | 3.99 | $3.88 | — |
| 2023-10-11 | 4.02 | $3.88 | — |
| 2023-10-10 | 4.06 | $3.88 | — |
| 2023-10-09 | 4.10 | $3.88 | — |
| 2023-10-06 | 4.14 | $3.88 | 1058 |
| 2023-10-05 | 4.20 | $4.18 | — |
| 2023-10-04 | 4.20 | $4.18 | — |
| 2023-10-03 | 4.20 | $4.18 | — |
| 2023-10-02 | 4.19 | $4.18 | — |
| 2023-09-29 | 4.19 | $4.18 | — |
| 2023-09-28 | 4.19 | $4.18 | — |
| 2023-09-27 | 4.18 | $4.18 | — |
| 2023-09-26 | 4.18 | $4.18 | — |
| 2023-09-25 | 4.17 | $4.18 | — |
| 2023-09-22 | 4.16 | $4.18 | — |
| 2023-09-21 | 4.15 | $4.18 | — |
| 2023-09-20 | 4.14 | $4.18 | — |
| 2023-09-19 | 4.13 | $4.18 | — |
| 2023-09-18 | 4.11 | $4.18 | — |
| 2023-09-15 | 4.09 | $4.18 | — |
| 2023-09-14 | 4.07 | $4.18 | — |
| 2023-09-13 | 4.04 | $4.18 | — |
| 2023-09-12 | 4.01 | $4.18 | 599 |
| 2023-09-11 | 3.98 | $3.95 | — |
| 2023-09-08 | 3.99 | $3.95 | — |
| 2023-09-07 | 4.00 | $3.95 | — |
| 2023-09-06 | 4.01 | $3.95 | — |
| 2023-09-05 | 4.02 | $3.95 | — |
| 2023-09-01 | 4.03 | $3.95 | — |
| 2023-08-31 | 4.05 | $3.95 | — |
| 2023-08-30 | 4.07 | $3.95 | — |
| 2023-08-29 | 4.09 | $3.96 | 1422 |
| 2023-08-28 | 4.12 | $4.25 | — |
| 2023-08-25 | 4.09 | $4.25 | 100 |
| 2023-08-24 | 4.05 | $3.88 | — |
| 2023-08-23 | 4.08 | $3.88 | — |
| 2023-08-22 | 4.12 | $3.88 | 512 |
| 2023-08-21 | 4.16 | $4.22 | 1000 |
| 2023-08-18 | 4.14 | $4.10 | — |
| 2023-08-17 | 4.14 | $4.10 | — |
| 2023-08-16 | 4.14 | $4.10 | — |
| 2023-08-15 | 4.14 | $4.10 | — |
| 2023-08-14 | 4.14 | $4.10 | — |
| 2023-08-11 | 4.14 | $4.10 | — |
| 2023-08-10 | 4.14 | $4.10 | — |
| 2023-08-09 | 4.14 | $4.10 | — |
| 2023-08-08 | 4.14 | $4.10 | — |
| 2023-08-07 | 4.13 | $4.10 | — |
| 2023-08-04 | 4.13 | $4.10 | — |
| 2023-08-03 | 4.12 | $4.10 | — |
| 2023-08-02 | 4.11 | $4.10 | — |
| 2023-08-01 | 4.10 | $4.10 | — |
| 2023-07-31 | 4.09 | $4.10 | — |
| 2023-07-28 | 4.07 | $4.10 | — |
| 2023-07-27 | 4.05 | $4.10 | — |
| 2023-07-26 | 4.03 | $4.10 | — |
| 2023-07-25 | 4.00 | $4.10 | — |
| 2023-07-24 | 3.97 | $4.10 | — |
| 2023-07-21 | 3.93 | $4.10 | — |
| 2023-07-20 | 3.88 | $4.10 | — |
| 2023-07-19 | 3.83 | $4.10 | — |
| 2023-07-18 | 3.77 | $4.10 | 687 |
| 2023-07-17 | 3.70 | $3.71 | — |
| 2023-07-14 | 3.70 | $3.71 | — |
| 2023-07-13 | 3.70 | $3.71 | — |
| 2023-07-12 | 3.70 | $3.71 | — |
| 2023-07-11 | 3.69 | $3.71 | — |
| 2023-07-10 | 3.69 | $3.71 | — |
| 2023-07-07 | 3.69 | $3.71 | — |
| 2023-07-06 | 3.69 | $3.71 | — |
| 2023-07-05 | 3.69 | $3.71 | — |
| 2023-07-03 | 3.69 | $3.71 | — |
| 2023-06-30 | 3.69 | $3.71 | — |
| 2023-06-29 | 3.69 | $3.71 | — |
| 2023-06-28 | 3.70 | $3.71 | — |
| 2023-06-27 | 3.70 | $3.71 | — |
| 2023-06-26 | 3.70 | $3.71 | — |
| 2023-06-23 | 3.70 | $3.71 | — |
| 2023-06-22 | 3.70 | $3.71 | — |
| 2023-06-21 | 3.71 | $3.71 | — |
| 2023-06-20 | 3.71 | $3.71 | — |
| 2023-06-16 | 3.71 | $3.71 | — |
| 2023-06-15 | 3.72 | $3.71 | — |
| 2023-06-14 | 3.73 | $3.71 | — |
| 2023-06-13 | 3.74 | $3.71 | — |
| 2023-06-12 | 3.75 | $3.71 | — |
| 2023-06-09 | 3.76 | $3.71 | — |
| 2023-06-08 | 3.77 | $3.71 | — |
| 2023-06-07 | 3.79 | $3.71 | — |
| 2023-06-06 | 3.81 | $3.71 | — |
| 2023-06-05 | 3.83 | $3.71 | — |
| 2023-06-02 | 3.85 | $3.71 | — |
| 2023-06-01 | 3.88 | $3.71 | — |
| 2023-05-31 | 3.92 | $3.71 | — |
| 2023-05-30 | 3.96 | $3.71 | 1062 |
| 2023-05-26 | 4.00 | $3.94 | — |
| 2023-05-25 | 4.01 | $3.94 | — |
| 2023-05-24 | 4.01 | $3.94 | — |
| 2023-05-23 | 4.02 | $3.94 | — |
| 2023-05-22 | 4.02 | $3.94 | — |
| 2023-05-19 | 4.03 | $3.94 | — |
| 2023-05-18 | 4.03 | $3.94 | — |
| 2023-05-17 | 4.04 | $3.94 | — |
| 2023-05-16 | 4.04 | $3.94 | — |
| 2023-05-15 | 4.05 | $3.94 | — |
| 2023-05-12 | 4.05 | $3.94 | — |
| 2023-05-11 | 4.06 | $3.94 | — |
| 2023-05-10 | 4.06 | $3.95 | 383 |
| 2023-05-09 | 4.07 | $3.99 | — |
| 2023-05-08 | 4.06 | $3.99 | — |
| 2023-05-05 | 4.05 | $3.99 | — |
| 2023-05-04 | 4.04 | $3.99 | — |
| 2023-05-03 | 4.03 | $3.99 | — |
| 2023-05-02 | 4.01 | $3.99 | — |
| 2023-05-01 | 3.99 | $3.99 | — |
| 2023-04-28 | 3.96 | $3.99 | — |
| 2023-04-27 | 3.93 | $3.99 | — |
| 2023-04-26 | 3.89 | $3.99 | — |
| 2023-04-25 | 3.84 | $3.99 | — |
| 2023-04-24 | 3.79 | $3.99 | — |
| 2023-04-21 | 3.72 | $3.99 | — |
| 2023-04-20 | 3.65 | $3.99 | — |
| 2023-04-19 | 3.56 | $3.99 | — |
| 2023-04-18 | 3.46 | $3.99 | 1291 |
| 2023-04-17 | 3.33 | $3.48 | — |
| 2023-04-14 | 3.30 | $3.48 | 800 |
| 2023-04-13 | 3.26 | $3.28 | — |
| 2023-04-12 | 3.26 | $3.28 | — |
| 2023-04-11 | 3.26 | $3.28 | — |
| 2023-04-10 | 3.26 | $3.28 | — |
| 2023-04-06 | 3.25 | $3.28 | — |
| 2023-04-05 | 3.25 | $3.28 | 1604 |
| 2023-04-04 | 3.24 | $3.26 | — |
| 2023-04-03 | 3.24 | $3.26 | — |
| 2023-03-31 | 3.24 | $3.26 | — |
| 2023-03-30 | 3.24 | $3.26 | — |
| 2023-03-29 | 3.24 | $3.26 | — |
| 2023-03-28 | 3.24 | $3.26 | — |
| 2023-03-27 | 3.24 | $3.26 | — |
| 2023-03-24 | 3.24 | $3.26 | — |
| 2023-03-23 | 3.24 | $3.26 | — |
| 2023-03-22 | 3.24 | $3.26 | — |
| 2023-03-21 | 3.24 | $3.26 | — |
| 2023-03-20 | 3.24 | $3.26 | — |
| 2023-03-17 | 3.25 | $3.26 | — |
| 2023-03-16 | 3.25 | $3.26 | — |
| 2023-03-15 | 3.25 | $3.26 | — |
| 2023-03-14 | 3.25 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.27 | $3.26 | — |
| 2023-03-08 | 3.28 | $3.26 | — |
| 2023-03-07 | 3.29 | $3.26 | — |
| 2023-03-06 | 3.30 | $3.26 | — |
| 2023-03-03 | 3.31 | $3.26 | — |
| 2023-03-02 | 3.33 | $3.26 | — |
| 2023-03-01 | 3.35 | $3.26 | — |
| 2023-02-28 | 3.37 | $3.26 | — |
| 2023-02-27 | 3.39 | $3.26 | — |
| 2023-02-24 | 3.42 | $3.26 | — |
| 2023-02-23 | 3.45 | $3.26 | — |
| 2023-02-22 | 3.49 | $3.26 | 528 |
| 2023-02-21 | 3.54 | $3.50 | — |
| 2023-02-17 | 3.54 | $3.50 | — |
| 2023-02-16 | 3.54 | $3.50 | — |
| 2023-02-15 | 3.54 | $3.50 | — |
| 2023-02-14 | 3.54 | $3.50 | — |
| 2023-02-13 | 3.54 | $3.50 | — |
| 2023-02-10 | 3.54 | $3.50 | — |
| 2023-02-09 | 3.54 | $3.50 | — |
| 2023-02-08 | 3.53 | $3.50 | — |
| 2023-02-07 | 3.53 | $3.50 | — |
| 2023-02-06 | 3.53 | $3.50 | — |
| 2023-02-03 | 3.52 | $3.50 | 526 |
| 2023-02-02 | 3.51 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.49 | $3.50 | — |
| 2023-01-30 | 3.48 | $3.50 | — |
| 2023-01-27 | 3.46 | $3.50 | — |
| 2023-01-26 | 3.44 | $3.50 | — |
| 2023-01-25 | 3.42 | $3.50 | — |
| 2023-01-24 | 3.39 | $3.50 | — |
| 2023-01-23 | 3.36 | $3.50 | 301 |
| 2023-01-20 | 3.32 | $3.52 | — |
| 2023-01-19 | 3.27 | $3.52 | — |
| 2023-01-18 | 3.22 | $3.52 | 100 |
| 2023-01-17 | 3.15 | $3.74 | 3800 |
| 2023-01-13 | 3.03 | $3.00 | — |
| 2023-01-12 | 3.04 | $3.00 | — |
| 2023-01-11 | 3.06 | $3.00 | — |
| 2023-01-10 | 3.08 | $3.00 | — |
| 2023-01-09 | 3.10 | $3.00 | — |
| 2023-01-06 | 3.13 | $3.00 | — |
| 2023-01-05 | 3.16 | $3.00 | — |
| 2023-01-04 | 3.19 | $3.00 | — |
| 2023-01-03 | 3.24 | $3.00 | — |
| 2022-12-30 | 3.29 | $3.00 | 809 |
| 2022-12-29 | 3.34 | $3.25 | — |
| 2022-12-28 | 3.36 | $3.25 | 599 |
| 2022-12-27 | 3.37 | $3.24 | — |
| 2022-12-23 | 3.39 | $3.24 | — |
| 2022-12-22 | 3.41 | $3.24 | — |
| 2022-12-21 | 3.44 | $3.24 | — |
| 2022-12-20 | 3.47 | $3.24 | — |
| 2022-12-19 | 3.50 | $3.24 | — |
| 2022-12-16 | 3.53 | $3.24 | — |
| 2022-12-15 | 3.57 | $3.24 | — |
| 2022-12-14 | 3.62 | $3.24 | 200 |
| 2022-12-13 | 3.67 | $3.79 | — |
| 2022-12-12 | 3.61 | $3.79 | — |
| 2022-12-09 | 3.55 | $3.79 | — |
| 2022-12-08 | 3.47 | $3.79 | 700 |
| 2022-12-07 | 3.37 | $3.45 | — |
| 2022-12-06 | 3.33 | $3.45 | — |
| 2022-12-05 | 3.29 | $3.45 | — |
| 2022-12-02 | 3.23 | $3.45 | — |
| 2022-12-01 | 3.17 | $3.45 | — |
| 2022-11-30 | 3.09 | $3.45 | — |
| 2022-11-29 | 3.00 | $3.45 | — |
| 2022-11-28 | 2.90 | $3.45 | 6326 |
| 2022-11-25 | 2.78 | $2.80 | — |
| 2022-11-23 | 2.78 | $2.80 | — |
| 2022-11-22 | 2.78 | $2.80 | — |
| 2022-11-21 | 2.77 | $2.80 | — |
| 2022-11-18 | 2.77 | $2.80 | — |
| 2022-11-17 | 2.77 | $2.80 | — |
| 2022-11-16 | 2.76 | $2.80 | — |
| 2022-11-15 | 2.76 | $2.80 | — |
| 2022-11-14 | 2.75 | $2.80 | — |
| 2022-11-11 | 2.75 | $2.80 | — |
| 2022-11-10 | 2.74 | $2.80 | — |
| 2022-11-09 | 2.73 | $2.80 | — |
| 2022-11-08 | 2.73 | $2.80 | — |
| 2022-11-07 | 2.72 | $2.80 | — |
| 2022-11-04 | 2.71 | $2.80 | — |
| 2022-11-03 | 2.70 | $2.80 | — |
| 2022-11-02 | 2.69 | $2.80 | — |
| 2022-11-01 | 2.67 | $2.80 | — |
| 2022-10-31 | 2.66 | $2.80 | — |
| 2022-10-28 | 2.64 | $2.80 | — |
| 2022-10-27 | 2.62 | $2.80 | 6853 |
| 2022-10-26 | 2.60 | $2.72 | — |
| 2022-10-25 | 2.60 | $2.72 | — |
| 2022-10-24 | 2.59 | $2.72 | — |
| 2022-10-21 | 2.59 | $2.72 | — |
| 2022-10-20 | 2.58 | $2.72 | — |
| 2022-10-19 | 2.58 | $2.72 | — |
| 2022-10-18 | 2.57 | $2.72 | — |
| 2022-10-17 | 2.57 | $2.72 | — |
| 2022-10-14 | 2.57 | $2.72 | — |
| 2022-10-13 | 2.56 | $2.72 | — |
| 2022-10-12 | 2.56 | $2.72 | — |
| 2022-10-11 | 2.57 | $2.72 | — |
| 2022-10-10 | 2.57 | $2.72 | — |
| 2022-10-07 | 2.58 | $2.72 | — |
| 2022-10-06 | 2.58 | $2.72 | — |
| 2022-10-05 | 2.60 | $2.72 | — |
| 2022-10-04 | 2.61 | $2.72 | — |
| 2022-10-03 | 2.63 | $2.72 | — |
| 2022-09-30 | 2.66 | $2.72 | — |
| 2022-09-29 | 2.69 | $2.72 | — |
| 2022-09-28 | 2.73 | $2.72 | — |
| 2022-09-27 | 2.78 | $2.72 | — |
| 2022-09-26 | 2.84 | $2.72 | — |
| 2022-09-23 | 2.92 | $2.72 | — |
| 2022-09-22 | 3.00 | $2.72 | — |
| 2022-09-21 | 3.10 | $2.72 | — |
| 2022-09-20 | 3.22 | $2.72 | — |
| 2022-09-19 | 3.36 | $2.72 | — |
| 2022-09-16 | 3.53 | $2.73 | 719 |
| 2022-09-15 | 3.72 | $2.50 | 1695 |
| 2022-09-14 | 3.99 | $3.99 | — |
| 2022-09-13 | 3.99 | $3.99 | — |
| 2022-09-12 | 3.99 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 3.99 | $3.99 | — |
| 2022-09-07 | 3.99 | $3.99 | — |
| 2022-09-06 | 3.99 | $3.99 | — |
| 2022-09-02 | 3.99 | $3.99 | — |
| 2022-09-01 | 3.99 | $3.99 | — |
| 2022-08-31 | 3.99 | $3.99 | — |
| 2022-08-30 | 3.99 | $3.99 | — |
| 2022-08-29 | 3.99 | $3.99 | — |
| 2022-08-26 | 3.99 | $3.99 | — |
| 2022-08-25 | 3.99 | $3.99 | — |
| 2022-08-24 | 3.99 | $3.99 | — |
| 2022-08-23 | 3.99 | $3.99 | — |
| 2022-08-22 | 3.99 | $3.99 | — |
| 2022-08-19 | 3.99 | $3.99 | — |
| 2022-08-18 | 3.99 | $3.99 | — |
| 2022-08-17 | 3.99 | $3.99 | — |
| 2022-08-16 | 3.99 | $3.99 | — |
| 2022-08-15 | 3.99 | $3.99 | — |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | — |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 3.99 | $3.99 | — |
| 2022-08-02 | 3.99 | $3.99 | — |
| 2022-08-01 | 3.99 | $3.99 | — |
| 2022-07-29 | 3.99 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 3.99 | $3.99 | — |
| 2022-07-25 | 3.99 | $3.99 | — |
| 2022-07-22 | 3.99 | $3.99 | — |
| 2022-07-21 | 3.99 | $3.99 | — |
| 2022-07-20 | 3.99 | $3.99 | — |
| 2022-07-19 | 3.99 | $3.99 | — |
| 2022-07-18 | 3.99 | $3.99 | — |
| 2022-07-15 | 3.99 | $3.99 | — |
| 2022-07-14 | 3.99 | $3.99 | — |
| 2022-07-13 | 3.99 | $3.99 | — |
| 2022-07-12 | 3.99 | $3.99 | — |
| 2022-07-11 | 3.99 | $3.99 | — |
| 2022-07-08 | 3.99 | $3.99 | — |
| 2022-07-07 | 3.99 | $3.99 | — |
| 2022-07-06 | 3.99 | $3.99 | — |
| 2022-07-05 | 3.99 | $3.99 | — |
| 2022-07-01 | 3.99 | $3.99 | — |
| 2022-06-30 | 3.99 | $3.99 | — |
| 2022-06-29 | 3.99 | $3.99 | — |
| 2022-06-28 | 3.99 | $3.99 | — |
| 2022-06-27 | 3.99 | $3.99 | — |
| 2022-06-24 | 3.99 | $3.99 | — |
| 2022-06-23 | 3.99 | $3.99 | — |
| 2022-06-22 | 3.98 | $3.99 | — |
| 2022-06-21 | 3.98 | $3.99 | — |
| 2022-06-17 | 3.98 | $3.99 | — |
| 2022-06-16 | 3.98 | $3.99 | — |
| 2022-06-15 | 3.97 | $3.99 | — |
| 2022-06-14 | 3.97 | $3.99 | — |
| 2022-06-13 | 3.97 | $3.99 | — |
| 2022-06-10 | 3.96 | $3.99 | — |
| 2022-06-09 | 3.96 | $3.99 | — |
| 2022-06-08 | 3.95 | $3.99 | — |
| 2022-06-07 | 3.94 | $3.99 | — |
| 2022-06-06 | 3.94 | $3.99 | — |
| 2022-06-03 | 3.93 | $3.99 | 108 |
| 2022-06-02 | 3.92 | $4.20 | 1093 |
| 2022-06-01 | 3.86 | $4.35 | 449 |
| 2022-05-31 | 3.76 | $3.82 | — |
| 2022-05-27 | 3.76 | $3.82 | — |
| 2022-05-26 | 3.76 | $3.82 | — |
| 2022-05-25 | 3.77 | $3.82 | — |
| 2022-05-24 | 3.77 | $3.82 | — |
| 2022-05-23 | 3.77 | $3.82 | — |
| 2022-05-20 | 3.78 | $3.82 | — |
| 2022-05-19 | 3.78 | $3.82 | — |
| 2022-05-18 | 3.79 | $3.82 | — |
| 2022-05-17 | 3.80 | $3.82 | — |
| 2022-05-16 | 3.82 | $3.82 | — |
| 2022-05-13 | 3.83 | $3.82 | — |
| 2022-05-12 | 3.85 | $3.82 | — |
| 2022-05-11 | 3.88 | $3.82 | — |
| 2022-05-10 | 3.91 | $3.82 | — |
| 2022-05-09 | 3.94 | $3.82 | — |
| 2022-05-06 | 3.98 | $3.82 | — |
| 2022-05-05 | 4.03 | $3.82 | — |
| 2022-05-04 | 4.08 | $3.82 | — |
| 2022-05-03 | 4.15 | $3.82 | — |
| 2022-05-02 | 4.22 | $3.82 | 297 |
| 2022-04-29 | 4.31 | $4.30 | — |
| 2022-04-28 | 4.31 | $4.30 | — |
| 2022-04-27 | 4.31 | $4.30 | — |
| 2022-04-26 | 4.31 | $4.30 | — |
| 2022-04-25 | 4.31 | $4.30 | — |
| 2022-04-22 | 4.32 | $4.30 | — |
| 2022-04-21 | 4.32 | $4.30 | — |
| 2022-04-20 | 4.32 | $4.30 | — |
| 2022-04-19 | 4.32 | $4.30 | — |
| 2022-04-18 | 4.32 | $4.30 | — |
| 2022-04-14 | 4.32 | $4.30 | — |
| 2022-04-13 | 4.32 | $4.30 | — |
| 2022-04-12 | 4.32 | $4.30 | — |
| 2022-04-11 | 4.32 | $4.30 | — |
| 2022-04-08 | 4.33 | $4.30 | — |
| 2022-04-07 | 4.33 | $4.30 | — |
| 2022-04-06 | 4.33 | $4.30 | — |
| 2022-04-05 | 4.33 | $4.30 | — |
| 2022-04-04 | 4.33 | $4.30 | — |
| 2022-04-01 | 4.33 | $4.30 | — |
| 2022-03-31 | 4.33 | $4.30 | — |
| 2022-03-30 | 4.33 | $4.30 | — |
| 2022-03-29 | 4.34 | $4.30 | — |
| 2022-03-28 | 4.34 | $4.30 | — |
| 2022-03-25 | 4.34 | $4.30 | — |
| 2022-03-24 | 4.34 | $4.30 | — |
| 2022-03-23 | 4.34 | $4.30 | — |
| 2022-03-22 | 4.34 | $4.30 | — |
| 2022-03-21 | 4.33 | $4.30 | — |
| 2022-03-18 | 4.33 | $4.30 | — |
| 2022-03-17 | 4.33 | $4.30 | — |
| 2022-03-16 | 4.33 | $4.30 | — |
| 2022-03-15 | 4.32 | $4.30 | — |
| 2022-03-14 | 4.32 | $4.30 | — |
| 2022-03-11 | 4.31 | $4.30 | — |
| 2022-03-10 | 4.30 | $4.30 | — |
| 2022-03-09 | 4.29 | $4.30 | — |
| 2022-03-08 | 4.27 | $4.30 | — |
| 2022-03-07 | 4.26 | $4.30 | — |
| 2022-03-04 | 4.24 | $4.30 | — |
| 2022-03-03 | 4.21 | $4.30 | — |
| 2022-03-02 | 4.19 | $4.31 | 506 |
| 2022-03-01 | 4.15 | $4.04 | — |
| 2022-02-28 | 4.17 | $4.04 | — |
| 2022-02-25 | 4.19 | $4.04 | — |
| 2022-02-24 | 4.21 | $4.04 | 26922 |
| 2022-02-23 | 4.23 | $4.24 | — |
| 2022-02-22 | 4.22 | $4.24 | — |
| 2022-02-18 | 4.20 | $4.24 | — |
| 2022-02-17 | 4.18 | $4.24 | — |
| 2022-02-16 | 4.15 | $4.24 | — |
| 2022-02-15 | 4.12 | $4.24 | 882 |
| 2022-02-14 | 4.09 | $4.24 | — |
| 2022-02-11 | 4.04 | $4.25 | 105 |
| 2022-02-10 | 3.99 | $4.01 | — |
| 2022-02-09 | 3.98 | $4.01 | — |
| 2022-02-08 | 3.97 | $4.01 | 1655 |
| 2022-02-07 | 3.96 | $4.02 | — |
| 2022-02-04 | 3.94 | $4.02 | 348 |
| 2022-02-03 | 3.92 | $3.98 | — |
| 2022-02-02 | 3.91 | $3.98 | 2435 |
| 2022-02-01 | 3.89 | $3.86 | — |
| 2022-01-31 | 3.90 | $3.86 | 690 |
| 2022-01-28 | 3.90 | $3.83 | 354 |
| 2022-01-27 | 3.91 | $3.90 | 225 |
| 2022-01-26 | 3.91 | $3.94 | — |
| 2022-01-25 | 3.90 | $3.94 | — |
| 2022-01-24 | 3.89 | $3.94 | — |
| 2022-01-21 | 3.88 | $3.94 | — |
| 2022-01-20 | 3.87 | $3.95 | 391 |
| 2022-01-19 | 3.85 | $3.99 | — |
| 2022-01-18 | 3.82 | $3.99 | 1300 |
| 2022-01-14 | 3.78 | $3.96 | 262 |
| 2022-01-13 | 3.75 | $3.81 | — |
| 2022-01-12 | 3.74 | $3.81 | — |
| 2022-01-11 | 3.73 | $3.81 | — |
| 2022-01-10 | 3.72 | $3.81 | — |
| 2022-01-07 | 3.70 | $3.81 | — |
| 2022-01-06 | 3.69 | $3.81 | 248 |
| 2022-01-05 | 3.68 | $3.80 | 211 |
| 2022-01-04 | 3.66 | $3.85 | 305 |
| 2022-01-03 | 3.63 | $3.66 | — |
| 2021-12-31 | 3.64 | $3.66 | — |
| 2021-12-30 | 3.65 | $3.66 | — |
| 2021-12-29 | 3.66 | $3.66 | — |
| 2021-12-28 | 3.68 | $3.66 | — |
| 2021-12-27 | 3.70 | $3.66 | — |
| 2021-12-23 | 3.72 | $3.66 | — |
| 2021-12-22 | 3.75 | $3.66 | — |
| 2021-12-21 | 3.78 | $3.67 | 771 |
| 2021-12-20 | 3.82 | $3.66 | — |
| 2021-12-17 | 3.87 | $3.66 | — |
| 2021-12-16 | 3.92 | $3.67 | 1489 |
| 2021-12-15 | 3.98 | $4.03 | — |
| 2021-12-14 | 3.97 | $4.03 | — |
| 2021-12-13 | 3.97 | $4.03 | — |
| 2021-12-10 | 3.96 | $4.03 | — |
| 2021-12-09 | 3.95 | $4.04 | 244 |
| 2021-12-08 | 3.94 | $3.88 | — |
| 2021-12-07 | 3.96 | $3.88 | — |
| 2021-12-06 | 3.98 | $3.88 | 4022 |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.02 | $4.01 | — |
| 2021-12-01 | 4.02 | $4.01 | 3825 |
| 2021-11-30 | 4.03 | $3.99 | — |
| 2021-11-29 | 4.05 | $3.99 | 4333 |
| 2021-11-26 | 4.06 | $3.99 | — |
| 2021-11-24 | 4.08 | $3.99 | 303 |
| 2021-11-23 | 4.10 | $4.09 | — |
| 2021-11-22 | 4.11 | $4.10 | 580 |
| 2021-11-19 | 4.11 | $4.07 | — |
| 2021-11-18 | 4.13 | $4.07 | — |
| 2021-11-17 | 4.14 | $4.07 | 1205 |
| 2021-11-16 | 4.16 | $4.25 | — |
| 2021-11-15 | 4.14 | $4.25 | — |
| 2021-11-12 | 4.11 | $4.25 | — |
| 2021-11-11 | 4.09 | $4.25 | — |
| 2021-11-10 | 4.06 | $4.25 | 667 |
| 2021-11-09 | 4.02 | $4.05 | — |
| 2021-11-08 | 4.03 | $4.05 | — |
| 2021-11-05 | 4.03 | $4.05 | 100 |
| 2021-11-04 | 4.03 | $4.01 | — |
| 2021-11-03 | 4.05 | $4.01 | — |
| 2021-11-02 | 4.06 | $4.01 | — |
| 2021-11-01 | 4.08 | $4.01 | — |
| 2021-10-29 | 4.11 | $4.01 | 1164 |
| 2021-10-28 | 4.13 | $4.20 | 400 |
| 2021-10-27 | 4.12 | $4.12 | — |
| 2021-10-26 | 4.13 | $4.12 | — |
| 2021-10-25 | 4.14 | $4.12 | — |
| 2021-10-22 | 4.15 | $4.12 | 1647 |
| 2021-10-21 | 4.16 | $4.08 | — |
| 2021-10-20 | 4.19 | $4.08 | 2510 |
| 2021-10-19 | 4.21 | $4.26 | — |
| 2021-10-18 | 4.21 | $4.26 | — |
| 2021-10-15 | 4.20 | $4.26 | — |
| 2021-10-14 | 4.19 | $4.26 | — |
| 2021-10-13 | 4.18 | $4.26 | 131 |
| 2021-10-12 | 4.18 | $4.02 | — |
| 2021-10-11 | 4.22 | $4.02 | — |
| 2021-10-08 | 4.26 | $4.02 | — |
| 2021-10-07 | 4.32 | $4.02 | — |
| 2021-10-06 | 4.38 | $4.02 | 770 |
| 2021-10-05 | 4.45 | $4.51 | — |
| 2021-10-04 | 4.43 | $4.51 | — |
| 2021-10-01 | 4.41 | $4.51 | — |
| 2021-09-30 | 4.38 | $4.51 | — |
| 2021-09-29 | 4.35 | $4.51 | — |
| 2021-09-28 | 4.32 | $4.51 | — |
| 2021-09-27 | 4.28 | $4.51 | — |
| 2021-09-24 | 4.23 | $4.51 | 900 |
| 2021-09-23 | 4.17 | $4.25 | 257 |
| 2021-09-22 | 4.16 | $3.97 | 361 |
| 2021-09-21 | 4.21 | $4.18 | — |
| 2021-09-20 | 4.22 | $4.18 | — |
| 2021-09-17 | 4.24 | $4.18 | — |
| 2021-09-16 | 4.25 | $4.18 | — |
| 2021-09-15 | 4.27 | $4.18 | 126 |
| 2021-09-14 | 4.30 | $4.29 | 302 |
| 2021-09-13 | 4.30 | $4.28 | — |
| 2021-09-10 | 4.31 | $4.28 | — |
| 2021-09-09 | 4.32 | $4.28 | — |
| 2021-09-08 | 4.33 | $4.28 | — |
| 2021-09-07 | 4.34 | $4.28 | 478 |
| 2021-09-03 | 4.35 | $4.39 | — |
| 2021-09-02 | 4.34 | $4.39 | 215 |
| 2021-09-01 | 4.33 | $4.34 | — |
| 2021-08-31 | 4.33 | $4.34 | — |
| 2021-08-30 | 4.33 | $4.34 | — |
| 2021-08-27 | 4.33 | $4.34 | — |
| 2021-08-26 | 4.33 | $4.34 | — |
| 2021-08-25 | 4.33 | $4.34 | — |
| 2021-08-24 | 4.33 | $4.34 | — |
| 2021-08-23 | 4.33 | $4.34 | — |
| 2021-08-20 | 4.33 | $4.34 | — |
| 2021-08-19 | 4.33 | $4.34 | — |
| 2021-08-18 | 4.33 | $4.34 | — |
| 2021-08-17 | 4.33 | $4.34 | — |
| 2021-08-16 | 4.33 | $4.34 | — |
| 2021-08-13 | 4.33 | $4.34 | — |
| 2021-08-12 | 4.33 | $4.34 | — |
| 2021-08-11 | 4.33 | $4.34 | — |
| 2021-08-10 | 4.33 | $4.34 | — |
| 2021-08-09 | 4.33 | $4.34 | — |
| 2021-08-06 | 4.33 | $4.34 | — |
| 2021-08-05 | 4.33 | $4.34 | — |
| 2021-08-04 | 4.33 | $4.34 | — |
| 2021-08-03 | 4.33 | $4.34 | — |
| 2021-08-02 | 4.33 | $4.34 | — |
| 2021-07-30 | 4.33 | $4.34 | — |
| 2021-07-29 | 4.33 | $4.34 | — |
| 2021-07-28 | 4.34 | $4.34 | — |
| 2021-07-27 | 4.34 | $4.34 | 833 |
| 2021-07-26 | 4.34 | $4.20 | — |
| 2021-07-23 | 4.38 | $4.20 | 1438 |
| 2021-07-22 | 4.42 | $4.53 | — |
| 2021-07-21 | 4.40 | $4.53 | — |
| 2021-07-20 | 4.37 | $4.53 | — |
| 2021-07-19 | 4.34 | $4.53 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.32
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
4.61
Maximum
7.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.32 | $5.36 | 200 |
| 2026-07-13 | 5.31 | $5.36 | 200 |
| 2026-07-10 | 5.31 | $5.36 | 200 |
| 2026-07-09 | 5.30 | $5.36 | 200 |
| 2026-07-08 | 5.30 | $5.36 | — |
| 2026-07-07 | 5.30 | $5.36 | — |
| 2026-07-06 | 5.30 | $5.36 | 200 |
| 2026-07-02 | 5.30 | $5.36 | 200 |
| 2026-07-01 | 5.31 | $5.36 | 200 |
| 2026-06-30 | 5.32 | $5.36 | 200 |
| 2026-06-29 | 5.33 | $5.36 | 200 |
| 2026-06-26 | 5.34 | $5.36 | 1109 |
| 2026-06-25 | 5.36 | $5.49 | 200 |
| 2026-06-24 | 5.35 | $5.49 | 200 |
| 2026-06-23 | 5.34 | $5.49 | 19646 |
| 2026-06-22 | 5.33 | $5.40 | 200 |
| 2026-06-18 | 5.34 | $5.40 | 200 |
| 2026-06-17 | 5.37 | $5.40 | 200 |
| 2026-06-16 | 5.40 | $5.40 | 200 |
| 2026-06-15 | 5.44 | $5.40 | 200 |
| 2026-06-12 | 5.49 | $5.40 | 200 |
| 2026-06-11 | 5.55 | $5.40 | 200 |
| 2026-06-10 | 5.64 | $5.40 | 246 |
| 2026-06-09 | 5.74 | $5.80 | 200 |
| 2026-06-08 | 5.74 | $5.80 | — |
| 2026-06-05 | 5.74 | $5.80 | 200 |
| 2026-06-04 | 5.75 | $5.80 | 200 |
| 2026-06-03 | 5.75 | $5.80 | 200 |
| 2026-06-02 | 5.76 | $5.80 | 382 |
| 2026-06-01 | 5.78 | $5.96 | 984 |
| 2026-05-29 | 5.74 | $5.79 | 200 |
| 2026-05-28 | 5.76 | $5.79 | 200 |
| 2026-05-27 | 5.78 | $5.79 | 200 |
| 2026-05-26 | 5.81 | $5.79 | — |
| 2026-05-22 | 5.84 | $5.79 | 200 |
| 2026-05-21 | 5.89 | $5.79 | 283 |
| 2026-05-20 | 5.94 | $5.93 | 200 |
| 2026-05-19 | 5.97 | $5.93 | 200 |
| 2026-05-18 | 6.00 | $5.93 | 226 |
| 2026-05-15 | 6.03 | $5.85 | 2750 |
| 2026-05-14 | 6.11 | $5.95 | 200 |
| 2026-05-13 | 6.16 | $5.95 | 200 |
| 2026-05-12 | 6.23 | $5.95 | 200 |
| 2026-05-11 | 6.31 | $5.96 | 239 |
| 2026-05-08 | 6.40 | $6.24 | 779 |
| 2026-05-07 | 6.43 | $6.30 | — |
| 2026-05-06 | 6.44 | $6.30 | 200 |
| 2026-05-05 | 6.44 | $6.30 | 200 |
| 2026-05-04 | 6.45 | $6.30 | — |
| 2026-05-01 | 6.45 | $6.30 | 200 |
| 2026-04-30 | 6.45 | $6.30 | 200 |
| 2026-04-29 | 6.44 | $6.30 | 200 |
| 2026-04-28 | 6.43 | $6.30 | 200 |
| 2026-04-27 | 6.42 | $6.30 | 200 |
| 2026-04-24 | 6.40 | $6.30 | 200 |
| 2026-04-23 | 6.36 | $6.30 | 200 |
| 2026-04-22 | 6.32 | $6.30 | 1356 |
| 2026-04-21 | 6.26 | $6.43 | 350 |
| 2026-04-20 | 6.15 | $6.43 | — |
| 2026-04-17 | 6.00 | $6.43 | 350 |
| 2026-04-16 | 5.82 | $6.43 | 350 |
| 2026-04-15 | 5.61 | $5.61 | 9 |
| 2026-04-14 | 5.60 | $5.61 | 9 |
| 2026-04-13 | 5.59 | $5.61 | 300 |
| 2026-04-10 | 5.58 | $5.61 | 300 |
| 2026-04-09 | 5.57 | $5.61 | 300 |
| 2026-04-08 | 5.56 | $5.61 | 300 |
| 2026-04-07 | 5.54 | $5.61 | 300 |
| 2026-04-06 | 5.52 | $5.61 | 300 |
| 2026-04-02 | 5.50 | $5.61 | 300 |
| 2026-04-01 | 5.48 | $6.11 | 1464 |
| 2026-03-31 | 5.29 | $5.41 | 200 |
| 2026-03-30 | 5.29 | $5.41 | 200 |
| 2026-03-27 | 5.28 | $5.41 | 200 |
| 2026-03-26 | 5.28 | $5.41 | 321 |
| 2026-03-25 | 5.29 | $5.38 | 200 |
| 2026-03-24 | 5.30 | $5.38 | 200 |
| 2026-03-23 | 5.33 | $5.38 | 200 |
| 2026-03-20 | 5.36 | $5.38 | 200 |
| 2026-03-19 | 5.41 | $5.38 | 200 |
| 2026-03-18 | 5.47 | $5.38 | 200 |
| 2026-03-17 | 5.54 | $5.38 | 200 |
| 2026-03-16 | 5.64 | $5.38 | 1087 |
| 2026-03-13 | 5.75 | $5.60 | 222 |
| 2026-03-12 | 5.83 | $5.86 | 100 |
| 2026-03-11 | 5.84 | $5.86 | 100 |
| 2026-03-10 | 5.85 | $5.86 | 100 |
| 2026-03-09 | 5.87 | $5.86 | 100 |
| 2026-03-06 | 5.89 | $5.87 | 113 |
| 2026-03-05 | 5.91 | $5.89 | 1123 |
| 2026-03-04 | 5.94 | $5.85 | 100 |
| 2026-03-03 | 5.98 | $5.60 | 282 |
| 2026-03-02 | 6.11 | $6.04 | 136 |
| 2026-02-27 | 6.14 | $6.07 | 100 |
| 2026-02-26 | 6.15 | $6.07 | 100 |
| 2026-02-25 | 6.18 | $6.08 | 200 |
| 2026-02-24 | 6.20 | $5.81 | 622 |
| 2026-02-23 | 6.31 | $6.05 | 300 |
| 2026-02-20 | 6.37 | $6.06 | 347 |
| 2026-02-19 | 6.43 | $6.47 | 300 |
| 2026-02-18 | 6.38 | $6.60 | — |
| 2026-02-17 | 6.27 | $6.60 | 5190 |
| 2026-02-13 | 6.13 | $6.04 | — |
| 2026-02-12 | 6.15 | $6.04 | 7321 |
| 2026-02-11 | 6.16 | $6.18 | — |
| 2026-02-10 | 6.13 | $6.18 | 878 |
| 2026-02-09 | 6.09 | $6.01 | — |
| 2026-02-06 | 6.10 | $6.01 | — |
| 2026-02-05 | 6.11 | $6.01 | 1956 |
| 2026-02-04 | 6.11 | $6.17 | 460 |
| 2026-02-03 | 6.07 | $6.17 | 460 |
| 2026-02-02 | 6.01 | $6.46 | 9989 |
| 2026-01-30 | 5.85 | $5.84 | — |
| 2026-01-29 | 5.86 | $5.84 | 460 |
| 2026-01-28 | 5.86 | $5.84 | 460 |
| 2026-01-27 | 5.86 | $5.84 | 460 |
| 2026-01-26 | 5.87 | $5.84 | 460 |
| 2026-01-23 | 5.87 | $5.84 | 460 |
| 2026-01-22 | 5.88 | $5.84 | 460 |
| 2026-01-21 | 5.89 | $5.84 | 460 |
| 2026-01-20 | 5.90 | $5.84 | 460 |
| 2026-01-16 | 5.91 | $6.00 | 460 |
| 2026-01-15 | 5.87 | $6.00 | 460 |
| 2026-01-14 | 5.83 | $6.00 | 460 |
| 2026-01-13 | 5.77 | $6.00 | 920 |
| 2026-01-12 | 5.71 | $5.97 | 205 |
| 2026-01-09 | 5.64 | $5.97 | 205 |
| 2026-01-08 | 5.56 | $5.87 | 666 |
| 2026-01-07 | 5.50 | $5.60 | 205 |
| 2026-01-06 | 5.51 | $5.60 | — |
| 2026-01-05 | 5.53 | $5.60 | 904 |
| 2026-01-02 | 5.56 | $5.89 | 205 |
| 2025-12-31 | 5.50 | $5.60 | 205 |
| 2025-12-30 | 5.53 | $5.60 | 205 |
| 2025-12-29 | 5.57 | $5.60 | 205 |
| 2025-12-26 | 5.62 | $5.60 | 205 |
| 2025-12-24 | 5.68 | $5.60 | — |
| 2025-12-23 | 5.76 | $5.60 | 205 |
| 2025-12-22 | 5.86 | $5.60 | 2047 |
| 2025-12-19 | 5.99 | $5.54 | 205 |
| 2025-12-18 | 6.17 | $6.10 | 771 |
| 2025-12-17 | 6.21 | $5.63 | 3579 |
| 2025-12-16 | 6.41 | $5.60 | 302 |
| 2025-12-15 | 6.66 | $6.20 | 400 |
| 2025-12-12 | 6.77 | $7.05 | — |
| 2025-12-11 | 6.63 | $7.05 | 1694 |
| 2025-12-10 | 6.46 | $6.50 | 1010 |
| 2025-12-09 | 6.43 | $6.65 | 3480 |
| 2025-12-08 | 6.34 | $6.55 | 200 |
| 2025-12-05 | 6.27 | $6.00 | 200 |
| 2025-12-04 | 6.35 | $6.00 | 1200 |
| 2025-12-03 | 6.45 | $6.55 | 2001 |
| 2025-12-02 | 6.39 | $6.47 | — |
| 2025-12-01 | 6.34 | $6.47 | 1200 |
| 2025-11-28 | 6.29 | $6.40 | 900 |
| 2025-11-26 | 6.24 | $6.21 | 780 |
| 2025-11-25 | 6.24 | $6.18 | — |
| 2025-11-24 | 6.25 | $6.18 | 100 |
| 2025-11-21 | 6.26 | $6.18 | 100 |
| 2025-11-20 | 6.27 | $6.18 | 100 |
| 2025-11-19 | 6.29 | $6.18 | 100 |
| 2025-11-18 | 6.31 | $6.18 | 100 |
| 2025-11-17 | 6.33 | $6.18 | 100 |
| 2025-11-14 | 6.35 | $6.18 | 100 |
| 2025-11-13 | 6.37 | $6.18 | 100 |
| 2025-11-12 | 6.40 | $6.45 | 100 |
| 2025-11-11 | 6.35 | $6.45 | 100 |
| 2025-11-10 | 6.29 | $6.45 | 100 |
| 2025-11-07 | 6.21 | $6.42 | 100 |
| 2025-11-06 | 6.12 | $6.42 | 100 |
| 2025-11-05 | 6.01 | $6.42 | 100 |
| 2025-11-04 | 5.87 | $6.42 | 100 |
| 2025-11-03 | 5.71 | $6.42 | 998 |
| 2025-10-31 | 5.52 | $5.65 | 100 |
| 2025-10-30 | 5.53 | $5.65 | 100 |
| 2025-10-29 | 5.54 | $5.65 | 100 |
| 2025-10-28 | 5.57 | $5.65 | — |
| 2025-10-27 | 5.60 | $5.65 | — |
| 2025-10-24 | 5.64 | $5.65 | — |
| 2025-10-23 | 5.70 | $5.65 | — |
| 2025-10-22 | 5.77 | $5.65 | — |
| 2025-10-21 | 5.87 | $5.65 | — |
| 2025-10-20 | 5.98 | $5.65 | — |
| 2025-10-17 | 6.13 | $5.65 | — |
| 2025-10-16 | 6.30 | $5.65 | 2145 |
| 2025-10-15 | 6.52 | $6.65 | — |
| 2025-10-14 | 6.47 | $6.65 | — |
| 2025-10-13 | 6.40 | $6.65 | — |
| 2025-10-10 | 6.32 | $6.65 | 127 |
| 2025-10-09 | 6.23 | $6.16 | — |
| 2025-10-08 | 6.26 | $6.16 | — |
| 2025-10-07 | 6.31 | $6.16 | 302 |
| 2025-10-06 | 6.36 | $6.34 | — |
| 2025-10-03 | 6.37 | $6.34 | — |
| 2025-10-02 | 6.39 | $6.34 | — |
| 2025-10-01 | 6.40 | $6.34 | — |
| 2025-09-30 | 6.42 | $6.34 | — |
| 2025-09-29 | 6.44 | $6.34 | — |
| 2025-09-26 | 6.47 | $6.34 | — |
| 2025-09-25 | 6.50 | $6.34 | — |
| 2025-09-24 | 6.54 | $6.34 | — |
| 2025-09-23 | 6.58 | $6.34 | — |
| 2025-09-22 | 6.63 | $6.34 | 131 |
| 2025-09-19 | 6.68 | $6.61 | — |
| 2025-09-18 | 6.66 | $6.61 | — |
| 2025-09-17 | 6.63 | $6.61 | — |
| 2025-09-16 | 6.59 | $6.61 | — |
| 2025-09-15 | 6.55 | $6.61 | 347 |
| 2025-09-12 | 6.48 | $6.37 | — |
| 2025-09-11 | 6.48 | $6.37 | — |
| 2025-09-10 | 6.47 | $6.37 | — |
| 2025-09-09 | 6.46 | $6.37 | — |
| 2025-09-08 | 6.44 | $6.37 | — |
| 2025-09-05 | 6.42 | $6.37 | — |
| 2025-09-04 | 6.38 | $6.37 | — |
| 2025-09-03 | 6.34 | $6.37 | — |
| 2025-09-02 | 6.28 | $6.37 | 100 |
| 2025-08-29 | 6.21 | $6.55 | 443 |
| 2025-08-28 | 6.06 | $6.12 | — |
| 2025-08-27 | 6.01 | $6.12 | 14449 |
| 2025-08-26 | 5.96 | $6.10 | — |
| 2025-08-25 | 5.89 | $6.10 | 13464 |
| 2025-08-22 | 5.82 | $5.82 | — |
| 2025-08-21 | 5.81 | $5.82 | — |
| 2025-08-20 | 5.80 | $5.82 | — |
| 2025-08-19 | 5.79 | $5.82 | — |
| 2025-08-18 | 5.78 | $5.82 | — |
| 2025-08-15 | 5.77 | $5.82 | — |
| 2025-08-14 | 5.76 | $5.82 | — |
| 2025-08-13 | 5.74 | $5.82 | — |
| 2025-08-12 | 5.73 | $5.82 | — |
| 2025-08-11 | 5.71 | $5.82 | 2061 |
| 2025-08-08 | 5.68 | $6.04 | 120 |
| 2025-08-07 | 5.58 | $5.60 | — |
| 2025-08-06 | 5.61 | $5.60 | 385 |
| 2025-08-05 | 5.64 | $5.68 | 356 |
| 2025-08-04 | 5.65 | $5.70 | — |
| 2025-08-01 | 5.67 | $5.70 | — |
| 2025-07-31 | 5.69 | $5.70 | — |
| 2025-07-30 | 5.71 | $5.70 | 200 |
| 2025-07-29 | 5.75 | $5.74 | 156 |
| 2025-07-28 | 5.78 | $5.70 | — |
| 2025-07-25 | 5.83 | $5.70 | — |
| 2025-07-24 | 5.90 | $5.70 | — |
| 2025-07-23 | 5.98 | $5.70 | 15691 |
| 2025-07-22 | 6.09 | $6.19 | — |
| 2025-07-21 | 6.06 | $6.19 | — |
| 2025-07-18 | 6.02 | $6.19 | — |
| 2025-07-17 | 5.98 | $6.19 | — |
| 2025-07-16 | 5.94 | $6.19 | — |
| 2025-07-15 | 5.88 | $6.19 | — |
| 2025-07-14 | 5.82 | $6.19 | — |
| 2025-07-11 | 5.75 | $6.19 | 9050 |
| 2025-07-10 | 5.66 | $6.38 | 2870 |
| 2025-07-09 | 5.50 | $5.71 | 1346 |
| 2025-07-08 | 5.52 | $5.67 | 240 |
| 2025-07-07 | 5.57 | $5.46 | — |
| 2025-07-03 | 5.70 | $5.46 | 100 |
| 2025-07-02 | 5.86 | $6.00 | — |
| 2025-07-01 | 5.89 | $6.00 | — |
| 2025-06-30 | 5.94 | $6.00 | 1500 |
| 2025-06-27 | 6.00 | $6.01 | — |
| 2025-06-26 | 6.07 | $6.01 | — |
| 2025-06-25 | 6.17 | $6.01 | — |
| 2025-06-24 | 6.28 | $6.01 | — |
| 2025-06-23 | 6.43 | $6.01 | — |
| 2025-06-20 | 6.62 | $6.01 | 234 |
| 2025-06-18 | 6.84 | $6.61 | — |
| 2025-06-17 | 6.93 | $6.61 | — |
| 2025-06-16 | 7.03 | $6.61 | 1500 |
| 2025-06-13 | 7.15 | $7.10 | 2009 |
| 2025-06-12 | 7.14 | $7.25 | 1615 |
| 2025-06-11 | 7.08 | $6.88 | 1000 |
| 2025-06-10 | 7.12 | $6.85 | 609 |
| 2025-06-09 | 7.17 | $7.24 | 319 |
| 2025-06-06 | 7.11 | $7.01 | 670 |
| 2025-06-05 | 7.11 | $6.76 | — |
| 2025-06-04 | 7.18 | $6.76 | 500 |
| 2025-06-03 | 7.26 | $7.25 | 300 |
| 2025-06-02 | 7.20 | $7.00 | 500 |
| 2025-05-30 | 7.20 | $7.19 | 200 |
| 2025-05-29 | 7.13 | $6.99 | — |
| 2025-05-28 | 7.10 | $6.99 | — |
| 2025-05-27 | 7.06 | $6.99 | 800 |
| 2025-05-23 | 7.01 | $7.51 | 100 |
| 2025-05-22 | 6.78 | $6.84 | 21389 |
| 2025-05-21 | 6.70 | $6.90 | — |
| 2025-05-20 | 6.58 | $6.90 | 26413 |
| 2025-05-19 | 6.44 | $6.43 | — |
| 2025-05-16 | 6.41 | $6.43 | — |
| 2025-05-15 | 6.36 | $6.43 | — |
| 2025-05-14 | 6.31 | $6.43 | — |
| 2025-05-13 | 6.24 | $6.43 | — |
| 2025-05-12 | 6.15 | $6.44 | 537 |
| 2025-05-09 | 6.04 | $6.01 | — |
| 2025-05-08 | 6.04 | $6.01 | — |
| 2025-05-07 | 6.04 | $6.01 | — |
| 2025-05-06 | 6.04 | $6.01 | — |
| 2025-05-05 | 6.04 | $6.01 | — |
| 2025-05-02 | 6.03 | $6.01 | — |
| 2025-05-01 | 6.01 | $6.01 | — |
| 2025-04-30 | 6.00 | $6.01 | 1175 |
| 2025-04-29 | 5.98 | $6.19 | 164 |
| 2025-04-28 | 5.89 | $5.82 | — |
| 2025-04-25 | 5.90 | $5.82 | — |
| 2025-04-24 | 5.91 | $5.82 | — |
| 2025-04-23 | 5.93 | $5.82 | — |
| 2025-04-22 | 5.94 | $5.82 | — |
| 2025-04-21 | 5.95 | $5.82 | — |
| 2025-04-17 | 5.97 | $5.82 | — |
| 2025-04-16 | 5.98 | $5.82 | 585 |
| 2025-04-15 | 5.99 | $6.18 | 821 |
| 2025-04-14 | 5.89 | $5.83 | 820 |
| 2025-04-11 | 5.88 | $5.77 | — |
| 2025-04-10 | 5.88 | $5.77 | — |
| 2025-04-09 | 5.87 | $5.77 | — |
| 2025-04-08 | 5.86 | $5.77 | — |
| 2025-04-07 | 5.85 | $5.77 | — |
| 2025-04-04 | 5.83 | $5.77 | — |
| 2025-04-03 | 5.79 | $5.77 | — |
| 2025-04-02 | 5.75 | $5.77 | — |
| 2025-04-01 | 5.70 | $5.77 | — |
| 2025-03-31 | 5.63 | $5.77 | — |
| 2025-03-28 | 5.54 | $5.77 | — |
| 2025-03-27 | 5.42 | $5.77 | — |
| 2025-03-26 | 5.28 | $5.77 | 3570 |
| 2025-03-25 | 5.11 | $5.10 | — |
| 2025-03-24 | 5.12 | $5.10 | — |
| 2025-03-21 | 5.12 | $5.10 | — |
| 2025-03-20 | 5.13 | $5.10 | — |
| 2025-03-19 | 5.13 | $5.10 | — |
| 2025-03-18 | 5.13 | $5.10 | — |
| 2025-03-17 | 5.14 | $5.10 | — |
| 2025-03-14 | 5.15 | $5.10 | — |
| 2025-03-13 | 5.15 | $5.10 | — |
| 2025-03-12 | 5.16 | $5.10 | — |
| 2025-03-11 | 5.16 | $5.10 | — |
| 2025-03-10 | 5.17 | $5.10 | — |
| 2025-03-07 | 5.17 | $5.10 | — |
| 2025-03-06 | 5.18 | $5.10 | — |
| 2025-03-05 | 5.18 | $5.10 | — |
| 2025-03-04 | 5.18 | $5.10 | — |
| 2025-03-03 | 5.18 | $5.10 | — |
| 2025-02-28 | 5.18 | $5.10 | — |
| 2025-02-27 | 5.18 | $5.10 | — |
| 2025-02-26 | 5.18 | $5.10 | — |
| 2025-02-25 | 5.17 | $5.10 | — |
| 2025-02-24 | 5.15 | $5.10 | — |
| 2025-02-21 | 5.13 | $5.10 | — |
| 2025-02-20 | 5.10 | $5.10 | — |
| 2025-02-19 | 5.07 | $5.10 | — |
| 2025-02-18 | 5.02 | $5.10 | — |
| 2025-02-14 | 4.96 | $5.10 | — |
| 2025-02-13 | 4.89 | $5.10 | 558 |
| 2025-02-12 | 4.80 | $4.74 | 417 |
| 2025-02-11 | 4.80 | $4.78 | — |
| 2025-02-10 | 4.79 | $4.78 | — |
| 2025-02-07 | 4.78 | $4.78 | — |
| 2025-02-06 | 4.76 | $4.78 | 300 |
| 2025-02-05 | 4.73 | $4.76 | — |
| 2025-02-04 | 4.71 | $4.76 | — |
| 2025-02-03 | 4.68 | $4.76 | — |
| 2025-01-31 | 4.64 | $4.76 | — |
| 2025-01-30 | 4.59 | $4.76 | 516 |
| 2025-01-29 | 4.54 | $4.38 | — |
| 2025-01-28 | 4.59 | $4.38 | 515 |
| 2025-01-27 | 4.65 | $4.65 | — |
| 2025-01-24 | 4.64 | $4.65 | — |
| 2025-01-23 | 4.63 | $4.65 | — |
| 2025-01-22 | 4.62 | $4.65 | — |
| 2025-01-21 | 4.60 | $4.65 | — |
| 2025-01-17 | 4.58 | $4.65 | — |
| 2025-01-16 | 4.55 | $4.65 | — |
| 2025-01-15 | 4.52 | $4.65 | — |
| 2025-01-14 | 4.48 | $4.65 | 120 |
| 2025-01-13 | 4.44 | $4.50 | — |
| 2025-01-10 | 4.43 | $4.50 | — |
| 2025-01-08 | 4.43 | $4.50 | — |
| 2025-01-07 | 4.42 | $4.50 | — |
| 2025-01-06 | 4.42 | $4.50 | — |
| 2025-01-03 | 4.41 | $4.50 | — |
| 2025-01-02 | 4.41 | $4.50 | — |
| 2024-12-31 | 4.41 | $4.50 | — |
| 2024-12-30 | 4.41 | $4.50 | — |
| 2024-12-27 | 4.41 | $4.50 | 1180 |
| 2024-12-26 | 4.42 | $4.55 | — |
| 2024-12-24 | 4.41 | $4.55 | 1683 |
| 2024-12-23 | 4.41 | $4.49 | — |
| 2024-12-20 | 4.42 | $4.49 | 400 |
| 2024-12-19 | 4.45 | $4.24 | — |
| 2024-12-18 | 4.55 | $4.24 | — |
| 2024-12-17 | 4.69 | $4.24 | 2185 |
| 2024-12-16 | 4.86 | $4.48 | — |
| 2024-12-13 | 4.98 | $4.48 | 998 |
| 2024-12-12 | 5.14 | $5.08 | — |
| 2024-12-11 | 5.14 | $5.08 | — |
| 2024-12-10 | 5.13 | $5.08 | — |
| 2024-12-09 | 5.12 | $5.08 | — |
| 2024-12-06 | 5.11 | $5.08 | — |
| 2024-12-05 | 5.10 | $5.08 | — |
| 2024-12-04 | 5.08 | $5.08 | — |
| 2024-12-03 | 5.05 | $5.08 | — |
| 2024-12-02 | 5.02 | $5.08 | — |
| 2024-11-29 | 4.98 | $5.08 | — |
| 2024-11-27 | 4.93 | $5.08 | — |
| 2024-11-26 | 4.86 | $5.08 | — |
| 2024-11-25 | 4.78 | $5.08 | 150 |
| 2024-11-22 | 4.69 | $4.80 | 100 |
| 2024-11-21 | 4.66 | $4.62 | — |
| 2024-11-20 | 4.68 | $4.62 | — |
| 2024-11-19 | 4.71 | $4.62 | 316 |
| 2024-11-18 | 4.75 | $4.77 | 850 |
| 2024-11-15 | 4.75 | $4.77 | — |
| 2024-11-14 | 4.75 | $4.77 | — |
| 2024-11-13 | 4.75 | $4.77 | — |
| 2024-11-12 | 4.75 | $4.77 | — |
| 2024-11-11 | 4.75 | $4.77 | — |
| 2024-11-08 | 4.75 | $4.77 | — |
| 2024-11-07 | 4.76 | $4.77 | 250 |
| 2024-11-06 | 4.76 | $4.66 | — |
| 2024-11-05 | 4.80 | $4.66 | — |
| 2024-11-04 | 4.85 | $4.66 | 586 |
| 2024-11-01 | 4.91 | $4.93 | — |
| 2024-10-31 | 4.90 | $4.93 | — |
| 2024-10-30 | 4.89 | $4.93 | — |
| 2024-10-29 | 4.87 | $4.93 | — |
| 2024-10-28 | 4.85 | $4.93 | — |
| 2024-10-25 | 4.83 | $4.93 | — |
| 2024-10-24 | 4.80 | $4.93 | — |
| 2024-10-23 | 4.76 | $4.93 | — |
| 2024-10-22 | 4.72 | $4.93 | — |
| 2024-10-21 | 4.67 | $4.93 | 112 |
| 2024-10-18 | 4.61 | $4.68 | — |
| 2024-10-17 | 4.62 | $4.68 | — |
| 2024-10-16 | 4.64 | $4.68 | — |
| 2024-10-15 | 4.66 | $4.68 | — |
| 2024-10-14 | 4.69 | $4.68 | — |
| 2024-10-11 | 4.72 | $4.68 | — |
| 2024-10-10 | 4.77 | $4.68 | — |
| 2024-10-09 | 4.83 | $4.68 | — |
| 2024-10-08 | 4.90 | $4.68 | — |
| 2024-10-07 | 4.99 | $4.68 | — |
| 2024-10-04 | 5.10 | $4.68 | 150 |
| 2024-10-03 | 5.23 | $5.22 | — |
| 2024-10-02 | 5.22 | $5.22 | — |
| 2024-10-01 | 5.20 | $5.22 | 201 |
| 2024-09-30 | 5.18 | $5.12 | — |
| 2024-09-27 | 5.19 | $5.12 | — |
| 2024-09-26 | 5.20 | $5.12 | — |
| 2024-09-25 | 5.21 | $5.12 | 140 |
| 2024-09-24 | 5.22 | $5.30 | — |
| 2024-09-23 | 5.17 | $5.30 | — |
| 2024-09-20 | 5.12 | $5.30 | 714 |
| 2024-09-19 | 5.04 | $5.06 | — |
| 2024-09-18 | 5.03 | $5.06 | — |
| 2024-09-17 | 5.02 | $5.06 | 578 |
| 2024-09-16 | 5.00 | $5.00 | — |
| 2024-09-13 | 5.00 | $5.00 | — |
| 2024-09-12 | 4.99 | $5.00 | — |
| 2024-09-11 | 4.99 | $5.00 | — |
| 2024-09-10 | 4.98 | $5.00 | — |
| 2024-09-09 | 4.97 | $5.00 | — |
| 2024-09-06 | 4.96 | $5.00 | — |
| 2024-09-05 | 4.95 | $5.00 | — |
| 2024-09-04 | 4.94 | $5.00 | — |
| 2024-09-03 | 4.92 | $5.00 | — |
| 2024-08-30 | 4.90 | $5.00 | — |
| 2024-08-29 | 4.87 | $5.00 | — |
| 2024-08-28 | 4.84 | $5.00 | — |
| 2024-08-27 | 4.80 | $5.00 | 17000 |
| 2024-08-26 | 4.76 | $4.78 | — |
| 2024-08-23 | 4.77 | $4.78 | — |
| 2024-08-22 | 4.80 | $4.78 | — |
| 2024-08-21 | 4.82 | $4.78 | — |
| 2024-08-20 | 4.86 | $4.78 | — |
| 2024-08-19 | 4.90 | $4.78 | — |
| 2024-08-16 | 4.96 | $4.78 | — |
| 2024-08-15 | 5.02 | $4.78 | — |
| 2024-08-14 | 5.11 | $4.78 | 166 |
| 2024-08-13 | 5.20 | $5.04 | — |
| 2024-08-12 | 5.24 | $5.04 | — |
| 2024-08-09 | 5.28 | $5.04 | — |
| 2024-08-08 | 5.33 | $5.04 | 150 |
| 2024-08-07 | 5.39 | $5.24 | — |
| 2024-08-06 | 5.40 | $5.24 | — |
| 2024-08-05 | 5.40 | $5.24 | 200 |
| 2024-08-02 | 5.40 | $5.29 | — |
| 2024-08-01 | 5.37 | $5.29 | — |
| 2024-07-31 | 5.34 | $5.29 | — |
| 2024-07-30 | 5.30 | $5.29 | — |
| 2024-07-29 | 5.25 | $5.29 | — |
| 2024-07-26 | 5.18 | $5.29 | — |
| 2024-07-25 | 5.10 | $5.29 | — |
| 2024-07-24 | 4.99 | $5.29 | 100 |
| 2024-07-23 | 4.86 | $5.01 | — |
| 2024-07-22 | 4.78 | $5.01 | — |
| 2024-07-19 | 4.69 | $5.01 | — |
| 2024-07-18 | 4.58 | $5.01 | — |
| 2024-07-17 | 4.44 | $5.01 | — |
| 2024-07-16 | 4.28 | $5.01 | 182 |
| 2024-07-15 | 4.08 | $4.24 | — |
| 2024-07-12 | 4.09 | $4.24 | — |
| 2024-07-11 | 4.10 | $4.24 | — |
| 2024-07-10 | 4.12 | $4.24 | — |
| 2024-07-09 | 4.15 | $4.24 | — |
| 2024-07-08 | 4.18 | $4.24 | — |
| 2024-07-05 | 4.24 | $4.24 | — |
| 2024-07-03 | 4.30 | $4.24 | — |
| 2024-07-02 | 4.39 | $4.24 | 180 |
| 2024-07-01 | 4.50 | $4.30 | — |
| 2024-06-28 | 4.62 | $4.30 | — |
| 2024-06-27 | 4.77 | $4.30 | 5495 |
| 2024-06-26 | 4.95 | $4.53 | — |
| 2024-06-25 | 5.10 | $4.53 | — |
| 2024-06-24 | 5.28 | $4.53 | 100 |
| 2024-06-21 | 5.50 | $5.55 | — |
| 2024-06-20 | 5.44 | $5.55 | — |
| 2024-06-18 | 5.37 | $5.55 | — |
| 2024-06-17 | 5.28 | $5.55 | 100 |
| 2024-06-14 | 5.16 | $5.55 | 180 |
| 2024-06-13 | 5.02 | $5.00 | — |
| 2024-06-12 | 5.02 | $5.00 | — |
| 2024-06-11 | 5.02 | $5.00 | — |
| 2024-06-10 | 5.02 | $5.00 | — |
| 2024-06-07 | 5.02 | $5.00 | — |
| 2024-06-06 | 5.02 | $5.00 | — |
| 2024-06-05 | 5.02 | $5.00 | — |
| 2024-06-04 | 5.02 | $5.00 | — |
| 2024-06-03 | 5.01 | $5.00 | — |
| 2024-05-31 | 5.01 | $5.00 | — |
| 2024-05-30 | 5.00 | $5.00 | — |
| 2024-05-29 | 4.99 | $5.00 | — |
| 2024-05-28 | 4.97 | $5.00 | — |
| 2024-05-24 | 4.95 | $5.00 | 1000 |
| 2024-05-23 | 4.93 | $4.91 | — |
| 2024-05-22 | 4.92 | $4.91 | — |
| 2024-05-21 | 4.92 | $4.91 | — |
| 2024-05-20 | 4.91 | $4.91 | — |
| 2024-05-17 | 4.90 | $4.91 | — |
| 2024-05-16 | 4.89 | $4.91 | — |
| 2024-05-15 | 4.87 | $4.91 | — |
| 2024-05-14 | 4.85 | $4.91 | — |
| 2024-05-13 | 4.83 | $4.91 | — |
| 2024-05-10 | 4.80 | $4.91 | 270 |
| 2024-05-09 | 4.76 | $5.20 | 1087 |
| 2024-05-08 | 4.63 | $4.67 | — |
| 2024-05-07 | 4.63 | $4.67 | — |
| 2024-05-06 | 4.63 | $4.67 | — |
| 2024-05-03 | 4.63 | $4.67 | — |
| 2024-05-02 | 4.64 | $4.67 | — |
| 2024-05-01 | 4.65 | $4.67 | — |
| 2024-04-30 | 4.65 | $4.67 | — |
| 2024-04-29 | 4.67 | $4.67 | — |
| 2024-04-26 | 4.68 | $4.67 | — |
| 2024-04-25 | 4.70 | $4.67 | — |
| 2024-04-24 | 4.73 | $4.67 | — |
| 2024-04-23 | 4.76 | $4.67 | — |
| 2024-04-22 | 4.79 | $4.67 | — |
| 2024-04-19 | 4.84 | $4.67 | 552 |
| 2024-04-18 | 4.89 | $4.85 | — |
| 2024-04-17 | 4.90 | $4.85 | — |
| 2024-04-16 | 4.90 | $4.85 | — |
| 2024-04-15 | 4.91 | $4.85 | — |
| 2024-04-12 | 4.92 | $4.85 | — |
| 2024-04-11 | 4.93 | $4.85 | — |
| 2024-04-10 | 4.93 | $4.85 | — |
| 2024-04-09 | 4.94 | $4.85 | — |
| 2024-04-08 | 4.94 | $4.85 | — |
| 2024-04-05 | 4.95 | $4.85 | — |
| 2024-04-04 | 4.95 | $4.85 | — |
| 2024-04-03 | 4.95 | $4.85 | 1342 |
| 2024-04-02 | 4.95 | $4.81 | — |
| 2024-04-01 | 4.96 | $4.81 | — |
| 2024-03-28 | 4.96 | $4.81 | — |
| 2024-03-27 | 4.96 | $4.81 | — |
| 2024-03-26 | 4.96 | $4.81 | — |
| 2024-03-25 | 4.95 | $4.81 | — |
| 2024-03-22 | 4.94 | $4.81 | — |
| 2024-03-21 | 4.92 | $4.81 | — |
| 2024-03-20 | 4.89 | $4.81 | — |
| 2024-03-19 | 4.85 | $4.81 | — |
| 2024-03-18 | 4.79 | $4.81 | — |
| 2024-03-15 | 4.72 | $4.81 | — |
| 2024-03-14 | 4.63 | $4.81 | — |
| 2024-03-13 | 4.51 | $4.81 | — |
| 2024-03-12 | 4.37 | $4.81 | — |
| 2024-03-11 | 4.19 | $4.81 | 225 |
| 2024-03-08 | 3.97 | $3.98 | — |
| 2024-03-07 | 3.96 | $3.98 | — |
| 2024-03-06 | 3.96 | $3.98 | — |
| 2024-03-05 | 3.95 | $3.98 | — |
| 2024-03-04 | 3.94 | $3.98 | — |
| 2024-03-01 | 3.93 | $3.98 | — |
| 2024-02-29 | 3.92 | $3.98 | — |
| 2024-02-28 | 3.90 | $3.98 | — |
| 2024-02-27 | 3.88 | $3.98 | — |
| 2024-02-26 | 3.86 | $3.98 | — |
| 2024-02-23 | 3.84 | $3.98 | — |
| 2024-02-22 | 3.81 | $3.98 | 1233 |
| 2024-02-21 | 3.78 | $3.80 | — |
| 2024-02-20 | 3.79 | $3.80 | — |
| 2024-02-16 | 3.81 | $3.80 | — |
| 2024-02-15 | 3.84 | $3.80 | — |
| 2024-02-14 | 3.88 | $3.80 | — |
| 2024-02-13 | 3.92 | $3.80 | 10000 |
| 2024-02-12 | 3.98 | $3.82 | 138 |
| 2024-02-09 | 4.04 | $3.87 | — |
| 2024-02-08 | 4.09 | $3.87 | — |
| 2024-02-07 | 4.16 | $3.87 | 7000 |
| 2024-02-06 | 4.25 | $4.16 | — |
| 2024-02-05 | 4.26 | $4.16 | — |
| 2024-02-02 | 4.27 | $4.16 | — |
| 2024-02-01 | 4.28 | $4.16 | — |
| 2024-01-31 | 4.29 | $4.16 | — |
| 2024-01-30 | 4.30 | $4.16 | 252 |
| 2024-01-29 | 4.31 | $3.87 | 300 |
| 2024-01-26 | 4.42 | $4.35 | — |
| 2024-01-25 | 4.38 | $4.35 | — |
| 2024-01-24 | 4.34 | $4.35 | — |
| 2024-01-23 | 4.29 | $4.35 | — |
| 2024-01-22 | 4.22 | $4.35 | — |
| 2024-01-19 | 4.14 | $4.35 | — |
| 2024-01-18 | 4.03 | $4.35 | 100 |
| 2024-01-17 | 3.90 | $3.88 | — |
| 2024-01-16 | 3.88 | $3.88 | — |
| 2024-01-12 | 3.87 | $3.88 | — |
| 2024-01-11 | 3.84 | $3.88 | — |
| 2024-01-10 | 3.82 | $3.88 | — |
| 2024-01-09 | 3.78 | $3.88 | 478 |
| 2024-01-08 | 3.74 | $4.02 | — |
| 2024-01-05 | 3.64 | $4.02 | — |
| 2024-01-04 | 3.52 | $4.02 | — |
| 2024-01-03 | 3.38 | $4.02 | 3571 |
| 2024-01-02 | 3.21 | $3.35 | — |
| 2023-12-29 | 3.22 | $3.35 | — |
| 2023-12-28 | 3.24 | $3.35 | — |
| 2023-12-27 | 3.26 | $3.35 | — |
| 2023-12-26 | 3.29 | $3.35 | — |
| 2023-12-22 | 3.33 | $3.35 | — |
| 2023-12-21 | 3.39 | $3.35 | — |
| 2023-12-20 | 3.46 | $3.35 | — |
| 2023-12-19 | 3.55 | $3.35 | — |
| 2023-12-18 | 3.66 | $3.35 | — |
| 2023-12-15 | 3.81 | $3.35 | — |
| 2023-12-14 | 3.98 | $3.35 | — |
| 2023-12-13 | 4.19 | $3.35 | 374 |
| 2023-12-12 | 4.45 | $3.87 | 176 |
| 2023-12-11 | 4.60 | $4.60 | — |
| 2023-12-08 | 4.54 | $4.60 | — |
| 2023-12-07 | 4.47 | $4.60 | — |
| 2023-12-06 | 4.38 | $4.60 | — |
| 2023-12-05 | 4.27 | $4.60 | 300 |
| 2023-12-04 | 4.13 | $4.09 | — |
| 2023-12-01 | 4.11 | $4.09 | — |
| 2023-11-30 | 4.10 | $4.09 | 792 |
| 2023-11-29 | 4.08 | $4.00 | — |
| 2023-11-28 | 4.08 | $4.00 | — |
| 2023-11-27 | 4.08 | $4.00 | — |
| 2023-11-24 | 4.08 | $4.00 | 100 |
| 2023-11-22 | 4.08 | $4.10 | — |
| 2023-11-21 | 4.05 | $4.10 | — |
| 2023-11-20 | 4.01 | $4.10 | — |
| 2023-11-17 | 3.95 | $4.10 | — |
| 2023-11-16 | 3.88 | $4.10 | — |
| 2023-11-15 | 3.80 | $4.10 | — |
| 2023-11-14 | 3.70 | $4.10 | 552 |
| 2023-11-13 | 3.58 | $3.64 | — |
| 2023-11-10 | 3.57 | $3.64 | — |
| 2023-11-09 | 3.57 | $3.64 | — |
| 2023-11-08 | 3.57 | $3.64 | — |
| 2023-11-07 | 3.57 | $3.64 | — |
| 2023-11-06 | 3.57 | $3.64 | — |
| 2023-11-03 | 3.58 | $3.64 | — |
| 2023-11-02 | 3.59 | $3.64 | — |
| 2023-11-01 | 3.61 | $3.64 | — |
| 2023-10-31 | 3.63 | $3.64 | — |
| 2023-10-30 | 3.65 | $3.64 | — |
| 2023-10-27 | 3.69 | $3.64 | — |
| 2023-10-26 | 3.73 | $3.64 | — |
| 2023-10-25 | 3.79 | $3.64 | — |
| 2023-10-24 | 3.86 | $3.65 | 2019 |
| 2023-10-23 | 3.94 | $4.00 | — |
| 2023-10-20 | 3.93 | $4.00 | — |
| 2023-10-19 | 3.92 | $4.00 | — |
| 2023-10-18 | 3.91 | $4.00 | — |
| 2023-10-17 | 3.89 | $4.00 | 1662 |
| 2023-10-16 | 3.88 | $3.88 | — |
| 2023-10-13 | 3.90 | $3.88 | — |
| 2023-10-12 | 3.93 | $3.88 | — |
| 2023-10-11 | 3.96 | $3.88 | — |
| 2023-10-10 | 4.00 | $3.88 | — |
| 2023-10-09 | 4.06 | $3.88 | — |
| 2023-10-06 | 4.12 | $3.88 | 1058 |
| 2023-10-05 | 4.20 | $4.18 | — |
| 2023-10-04 | 4.20 | $4.18 | — |
| 2023-10-03 | 4.20 | $4.18 | — |
| 2023-10-02 | 4.20 | $4.18 | — |
| 2023-09-29 | 4.20 | $4.18 | — |
| 2023-09-28 | 4.20 | $4.18 | — |
| 2023-09-27 | 4.20 | $4.18 | — |
| 2023-09-26 | 4.19 | $4.18 | — |
| 2023-09-25 | 4.19 | $4.18 | — |
| 2023-09-22 | 4.18 | $4.18 | — |
| 2023-09-21 | 4.17 | $4.18 | — |
| 2023-09-20 | 4.16 | $4.18 | — |
| 2023-09-19 | 4.14 | $4.18 | — |
| 2023-09-18 | 4.12 | $4.18 | — |
| 2023-09-15 | 4.10 | $4.18 | — |
| 2023-09-14 | 4.07 | $4.18 | — |
| 2023-09-13 | 4.03 | $4.18 | — |
| 2023-09-12 | 3.99 | $4.18 | 599 |
| 2023-09-11 | 3.93 | $3.95 | — |
| 2023-09-08 | 3.94 | $3.95 | — |
| 2023-09-07 | 3.95 | $3.95 | — |
| 2023-09-06 | 3.96 | $3.95 | — |
| 2023-09-05 | 3.97 | $3.95 | — |
| 2023-09-01 | 3.99 | $3.95 | — |
| 2023-08-31 | 4.01 | $3.95 | — |
| 2023-08-30 | 4.03 | $3.95 | — |
| 2023-08-29 | 4.07 | $3.96 | 1422 |
| 2023-08-28 | 4.10 | $4.25 | — |
| 2023-08-25 | 4.05 | $4.25 | 100 |
| 2023-08-24 | 3.99 | $3.88 | — |
| 2023-08-23 | 4.04 | $3.88 | — |
| 2023-08-22 | 4.09 | $3.88 | 512 |
| 2023-08-21 | 4.16 | $4.22 | 1000 |
| 2023-08-18 | 4.13 | $4.10 | — |
| 2023-08-17 | 4.14 | $4.10 | — |
| 2023-08-16 | 4.14 | $4.10 | — |
| 2023-08-15 | 4.15 | $4.10 | — |
| 2023-08-14 | 4.15 | $4.10 | — |
| 2023-08-11 | 4.15 | $4.10 | — |
| 2023-08-10 | 4.16 | $4.10 | — |
| 2023-08-09 | 4.16 | $4.10 | — |
| 2023-08-08 | 4.17 | $4.10 | — |
| 2023-08-07 | 4.17 | $4.10 | — |
| 2023-08-04 | 4.17 | $4.10 | — |
| 2023-08-03 | 4.17 | $4.10 | — |
| 2023-08-02 | 4.17 | $4.10 | — |
| 2023-08-01 | 4.16 | $4.10 | — |
| 2023-07-31 | 4.16 | $4.10 | — |
| 2023-07-28 | 4.15 | $4.10 | — |
| 2023-07-27 | 4.13 | $4.10 | — |
| 2023-07-26 | 4.11 | $4.10 | — |
| 2023-07-25 | 4.09 | $4.10 | — |
| 2023-07-24 | 4.05 | $4.10 | — |
| 2023-07-21 | 4.01 | $4.10 | — |
| 2023-07-20 | 3.95 | $4.10 | — |
| 2023-07-19 | 3.89 | $4.10 | — |
| 2023-07-18 | 3.80 | $4.10 | 687 |
| 2023-07-17 | 3.70 | $3.71 | — |
| 2023-07-14 | 3.70 | $3.71 | — |
| 2023-07-13 | 3.70 | $3.71 | — |
| 2023-07-12 | 3.69 | $3.71 | — |
| 2023-07-11 | 3.69 | $3.71 | — |
| 2023-07-10 | 3.69 | $3.71 | — |
| 2023-07-07 | 3.69 | $3.71 | — |
| 2023-07-06 | 3.68 | $3.71 | — |
| 2023-07-05 | 3.68 | $3.71 | — |
| 2023-07-03 | 3.68 | $3.71 | — |
| 2023-06-30 | 3.68 | $3.71 | — |
| 2023-06-29 | 3.67 | $3.71 | — |
| 2023-06-28 | 3.67 | $3.71 | — |
| 2023-06-27 | 3.67 | $3.71 | — |
| 2023-06-26 | 3.66 | $3.71 | — |
| 2023-06-23 | 3.66 | $3.71 | — |
| 2023-06-22 | 3.66 | $3.71 | — |
| 2023-06-21 | 3.66 | $3.71 | — |
| 2023-06-20 | 3.65 | $3.71 | — |
| 2023-06-16 | 3.65 | $3.71 | — |
| 2023-06-15 | 3.65 | $3.71 | — |
| 2023-06-14 | 3.65 | $3.71 | — |
| 2023-06-13 | 3.66 | $3.71 | — |
| 2023-06-12 | 3.66 | $3.71 | — |
| 2023-06-09 | 3.67 | $3.71 | — |
| 2023-06-08 | 3.68 | $3.71 | — |
| 2023-06-07 | 3.69 | $3.71 | — |
| 2023-06-06 | 3.71 | $3.71 | — |
| 2023-06-05 | 3.73 | $3.71 | — |
| 2023-06-02 | 3.76 | $3.71 | — |
| 2023-06-01 | 3.79 | $3.71 | — |
| 2023-05-31 | 3.84 | $3.71 | — |
| 2023-05-30 | 3.89 | $3.71 | 1062 |
| 2023-05-26 | 3.95 | $3.94 | — |
| 2023-05-25 | 3.96 | $3.94 | — |
| 2023-05-24 | 3.96 | $3.94 | — |
| 2023-05-23 | 3.97 | $3.94 | — |
| 2023-05-22 | 3.98 | $3.94 | — |
| 2023-05-19 | 3.99 | $3.94 | — |
| 2023-05-18 | 4.00 | $3.94 | — |
| 2023-05-17 | 4.01 | $3.94 | — |
| 2023-05-16 | 4.02 | $3.94 | — |
| 2023-05-15 | 4.04 | $3.94 | — |
| 2023-05-12 | 4.05 | $3.94 | — |
| 2023-05-11 | 4.07 | $3.94 | — |
| 2023-05-10 | 4.09 | $3.95 | 383 |
| 2023-05-09 | 4.11 | $3.99 | — |
| 2023-05-08 | 4.11 | $3.99 | — |
| 2023-05-05 | 4.12 | $3.99 | — |
| 2023-05-04 | 4.12 | $3.99 | — |
| 2023-05-03 | 4.12 | $3.99 | — |
| 2023-05-02 | 4.11 | $3.99 | — |
| 2023-05-01 | 4.11 | $3.99 | — |
| 2023-04-28 | 4.09 | $3.99 | — |
| 2023-04-27 | 4.07 | $3.99 | — |
| 2023-04-26 | 4.04 | $3.99 | — |
| 2023-04-25 | 4.00 | $3.99 | — |
| 2023-04-24 | 3.95 | $3.99 | — |
| 2023-04-21 | 3.88 | $3.99 | — |
| 2023-04-20 | 3.79 | $3.99 | — |
| 2023-04-19 | 3.68 | $3.99 | — |
| 2023-04-18 | 3.54 | $3.99 | 1291 |
| 2023-04-17 | 3.37 | $3.48 | — |
| 2023-04-14 | 3.33 | $3.48 | 800 |
| 2023-04-13 | 3.28 | $3.28 | — |
| 2023-04-12 | 3.27 | $3.28 | — |
| 2023-04-11 | 3.27 | $3.28 | — |
| 2023-04-10 | 3.27 | $3.28 | — |
| 2023-04-06 | 3.26 | $3.28 | — |
| 2023-04-05 | 3.25 | $3.28 | 1604 |
| 2023-04-04 | 3.25 | $3.26 | — |
| 2023-04-03 | 3.25 | $3.26 | — |
| 2023-03-31 | 3.24 | $3.26 | — |
| 2023-03-30 | 3.24 | $3.26 | — |
| 2023-03-29 | 3.24 | $3.26 | — |
| 2023-03-28 | 3.24 | $3.26 | — |
| 2023-03-27 | 3.23 | $3.26 | — |
| 2023-03-24 | 3.23 | $3.26 | — |
| 2023-03-23 | 3.23 | $3.26 | — |
| 2023-03-22 | 3.23 | $3.26 | — |
| 2023-03-21 | 3.22 | $3.26 | — |
| 2023-03-20 | 3.22 | $3.26 | — |
| 2023-03-17 | 3.22 | $3.26 | — |
| 2023-03-16 | 3.22 | $3.26 | — |
| 2023-03-15 | 3.22 | $3.26 | — |
| 2023-03-14 | 3.21 | $3.26 | — |
| 2023-03-13 | 3.21 | $3.26 | — |
| 2023-03-10 | 3.21 | $3.26 | — |
| 2023-03-09 | 3.22 | $3.26 | — |
| 2023-03-08 | 3.22 | $3.26 | — |
| 2023-03-07 | 3.23 | $3.26 | — |
| 2023-03-06 | 3.23 | $3.26 | — |
| 2023-03-03 | 3.24 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.27 | $3.26 | — |
| 2023-02-28 | 3.30 | $3.26 | — |
| 2023-02-27 | 3.33 | $3.26 | — |
| 2023-02-24 | 3.36 | $3.26 | — |
| 2023-02-23 | 3.41 | $3.26 | — |
| 2023-02-22 | 3.46 | $3.26 | 528 |
| 2023-02-21 | 3.52 | $3.50 | — |
| 2023-02-17 | 3.53 | $3.50 | — |
| 2023-02-16 | 3.53 | $3.50 | — |
| 2023-02-15 | 3.53 | $3.50 | — |
| 2023-02-14 | 3.54 | $3.50 | — |
| 2023-02-13 | 3.54 | $3.50 | — |
| 2023-02-10 | 3.55 | $3.50 | — |
| 2023-02-09 | 3.55 | $3.50 | — |
| 2023-02-08 | 3.55 | $3.50 | — |
| 2023-02-07 | 3.55 | $3.50 | — |
| 2023-02-06 | 3.55 | $3.50 | — |
| 2023-02-03 | 3.55 | $3.50 | 526 |
| 2023-02-02 | 3.55 | $3.50 | — |
| 2023-02-01 | 3.55 | $3.50 | — |
| 2023-01-31 | 3.54 | $3.50 | — |
| 2023-01-30 | 3.53 | $3.50 | — |
| 2023-01-27 | 3.52 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.48 | $3.50 | — |
| 2023-01-24 | 3.45 | $3.50 | — |
| 2023-01-23 | 3.41 | $3.50 | 301 |
| 2023-01-20 | 3.36 | $3.52 | — |
| 2023-01-19 | 3.30 | $3.52 | — |
| 2023-01-18 | 3.22 | $3.52 | 100 |
| 2023-01-17 | 3.12 | $3.74 | 3800 |
| 2023-01-13 | 2.93 | $3.00 | — |
| 2023-01-12 | 2.94 | $3.00 | — |
| 2023-01-11 | 2.95 | $3.00 | — |
| 2023-01-10 | 2.97 | $3.00 | — |
| 2023-01-09 | 2.99 | $3.00 | — |
| 2023-01-06 | 3.01 | $3.00 | — |
| 2023-01-05 | 3.04 | $3.00 | — |
| 2023-01-04 | 3.08 | $3.00 | — |
| 2023-01-03 | 3.14 | $3.00 | — |
| 2022-12-30 | 3.20 | $3.00 | 809 |
| 2022-12-29 | 3.28 | $3.25 | — |
| 2022-12-28 | 3.29 | $3.25 | 599 |
| 2022-12-27 | 3.31 | $3.24 | — |
| 2022-12-23 | 3.34 | $3.24 | — |
| 2022-12-22 | 3.37 | $3.24 | — |
| 2022-12-21 | 3.41 | $3.24 | — |
| 2022-12-20 | 3.46 | $3.24 | — |
| 2022-12-19 | 3.51 | $3.24 | — |
| 2022-12-16 | 3.58 | $3.24 | — |
| 2022-12-15 | 3.65 | $3.24 | — |
| 2022-12-14 | 3.74 | $3.24 | 200 |
| 2022-12-13 | 3.85 | $3.79 | — |
| 2022-12-12 | 3.79 | $3.79 | — |
| 2022-12-09 | 3.73 | $3.79 | — |
| 2022-12-08 | 3.64 | $3.79 | 700 |
| 2022-12-07 | 3.53 | $3.45 | — |
| 2022-12-06 | 3.50 | $3.45 | — |
| 2022-12-05 | 3.46 | $3.45 | — |
| 2022-12-02 | 3.40 | $3.45 | — |
| 2022-12-01 | 3.34 | $3.45 | — |
| 2022-11-30 | 3.25 | $3.45 | — |
| 2022-11-29 | 3.14 | $3.45 | — |
| 2022-11-28 | 3.00 | $3.45 | 6326 |
| 2022-11-25 | 2.83 | $2.80 | — |
| 2022-11-23 | 2.84 | $2.80 | — |
| 2022-11-22 | 2.84 | $2.80 | — |
| 2022-11-21 | 2.84 | $2.80 | — |
| 2022-11-18 | 2.84 | $2.80 | — |
| 2022-11-17 | 2.84 | $2.80 | — |
| 2022-11-16 | 2.84 | $2.80 | — |
| 2022-11-15 | 2.84 | $2.80 | — |
| 2022-11-14 | 2.84 | $2.80 | — |
| 2022-11-11 | 2.84 | $2.80 | — |
| 2022-11-10 | 2.83 | $2.80 | — |
| 2022-11-09 | 2.83 | $2.80 | — |
| 2022-11-08 | 2.83 | $2.80 | — |
| 2022-11-07 | 2.82 | $2.80 | — |
| 2022-11-04 | 2.81 | $2.80 | — |
| 2022-11-03 | 2.81 | $2.80 | — |
| 2022-11-02 | 2.79 | $2.80 | — |
| 2022-11-01 | 2.78 | $2.80 | — |
| 2022-10-31 | 2.76 | $2.80 | — |
| 2022-10-28 | 2.74 | $2.80 | — |
| 2022-10-27 | 2.72 | $2.80 | 6853 |
| 2022-10-26 | 2.69 | $2.72 | — |
| 2022-10-25 | 2.68 | $2.72 | — |
| 2022-10-24 | 2.67 | $2.72 | — |
| 2022-10-21 | 2.66 | $2.72 | — |
| 2022-10-20 | 2.65 | $2.72 | — |
| 2022-10-19 | 2.64 | $2.72 | — |
| 2022-10-18 | 2.62 | $2.72 | — |
| 2022-10-17 | 2.61 | $2.72 | — |
| 2022-10-14 | 2.60 | $2.72 | — |
| 2022-10-13 | 2.58 | $2.72 | — |
| 2022-10-12 | 2.57 | $2.72 | — |
| 2022-10-11 | 2.55 | $2.72 | — |
| 2022-10-10 | 2.54 | $2.72 | — |
| 2022-10-07 | 2.52 | $2.72 | — |
| 2022-10-06 | 2.51 | $2.72 | — |
| 2022-10-05 | 2.50 | $2.72 | — |
| 2022-10-04 | 2.50 | $2.72 | — |
| 2022-10-03 | 2.49 | $2.72 | — |
| 2022-09-30 | 2.50 | $2.72 | — |
| 2022-09-29 | 2.51 | $2.72 | — |
| 2022-09-28 | 2.53 | $2.72 | — |
| 2022-09-27 | 2.55 | $2.72 | — |
| 2022-09-26 | 2.60 | $2.72 | — |
| 2022-09-23 | 2.66 | $2.72 | — |
| 2022-09-22 | 2.74 | $2.72 | — |
| 2022-09-21 | 2.84 | $2.72 | — |
| 2022-09-20 | 2.97 | $2.72 | — |
| 2022-09-19 | 3.14 | $2.72 | — |
| 2022-09-16 | 3.35 | $2.73 | 719 |
| 2022-09-15 | 3.60 | $2.50 | 1695 |
| 2022-09-14 | 3.99 | $3.99 | — |
| 2022-09-13 | 3.99 | $3.99 | — |
| 2022-09-12 | 3.99 | $3.99 | — |
| 2022-09-09 | 3.99 | $3.99 | — |
| 2022-09-08 | 3.99 | $3.99 | — |
| 2022-09-07 | 3.99 | $3.99 | — |
| 2022-09-06 | 3.99 | $3.99 | — |
| 2022-09-02 | 3.99 | $3.99 | — |
| 2022-09-01 | 3.99 | $3.99 | — |
| 2022-08-31 | 3.99 | $3.99 | — |
| 2022-08-30 | 3.99 | $3.99 | — |
| 2022-08-29 | 3.99 | $3.99 | — |
| 2022-08-26 | 3.99 | $3.99 | — |
| 2022-08-25 | 3.99 | $3.99 | — |
| 2022-08-24 | 3.99 | $3.99 | — |
| 2022-08-23 | 3.99 | $3.99 | — |
| 2022-08-22 | 3.99 | $3.99 | — |
| 2022-08-19 | 3.99 | $3.99 | — |
| 2022-08-18 | 3.99 | $3.99 | — |
| 2022-08-17 | 3.99 | $3.99 | — |
| 2022-08-16 | 3.99 | $3.99 | — |
| 2022-08-15 | 3.99 | $3.99 | — |
| 2022-08-12 | 3.99 | $3.99 | — |
| 2022-08-11 | 3.99 | $3.99 | — |
| 2022-08-10 | 3.99 | $3.99 | — |
| 2022-08-09 | 3.99 | $3.99 | — |
| 2022-08-08 | 3.99 | $3.99 | — |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 3.99 | $3.99 | — |
| 2022-08-02 | 3.99 | $3.99 | — |
| 2022-08-01 | 3.99 | $3.99 | — |
| 2022-07-29 | 3.99 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 3.99 | $3.99 | — |
| 2022-07-25 | 3.99 | $3.99 | — |
| 2022-07-22 | 3.99 | $3.99 | — |
| 2022-07-21 | 4.00 | $3.99 | — |
| 2022-07-20 | 4.00 | $3.99 | — |
| 2022-07-19 | 4.00 | $3.99 | — |
| 2022-07-18 | 4.00 | $3.99 | — |
| 2022-07-15 | 4.00 | $3.99 | — |
| 2022-07-14 | 4.00 | $3.99 | — |
| 2022-07-13 | 4.00 | $3.99 | — |
| 2022-07-12 | 4.00 | $3.99 | — |
| 2022-07-11 | 4.00 | $3.99 | — |
| 2022-07-08 | 4.00 | $3.99 | — |
| 2022-07-07 | 4.00 | $3.99 | — |
| 2022-07-06 | 4.01 | $3.99 | — |
| 2022-07-05 | 4.01 | $3.99 | — |
| 2022-07-01 | 4.01 | $3.99 | — |
| 2022-06-30 | 4.01 | $3.99 | — |
| 2022-06-29 | 4.01 | $3.99 | — |
| 2022-06-28 | 4.01 | $3.99 | — |
| 2022-06-27 | 4.01 | $3.99 | — |
| 2022-06-24 | 4.02 | $3.99 | — |
| 2022-06-23 | 4.02 | $3.99 | — |
| 2022-06-22 | 4.02 | $3.99 | — |
| 2022-06-21 | 4.02 | $3.99 | — |
| 2022-06-17 | 4.02 | $3.99 | — |
| 2022-06-16 | 4.02 | $3.99 | — |
| 2022-06-15 | 4.02 | $3.99 | — |
| 2022-06-14 | 4.02 | $3.99 | — |
| 2022-06-13 | 4.02 | $3.99 | — |
| 2022-06-10 | 4.02 | $3.99 | — |
| 2022-06-09 | 4.02 | $3.99 | — |
| 2022-06-08 | 4.01 | $3.99 | — |
| 2022-06-07 | 4.01 | $3.99 | — |
| 2022-06-06 | 4.00 | $3.99 | — |
| 2022-06-03 | 4.00 | $3.99 | 108 |
| 2022-06-02 | 3.99 | $4.20 | 1093 |
| 2022-06-01 | 3.91 | $4.35 | 449 |
| 2022-05-31 | 3.76 | $3.82 | — |
| 2022-05-27 | 3.76 | $3.82 | — |
| 2022-05-26 | 3.75 | $3.82 | — |
| 2022-05-25 | 3.75 | $3.82 | — |
| 2022-05-24 | 3.74 | $3.82 | — |
| 2022-05-23 | 3.74 | $3.82 | — |
| 2022-05-20 | 3.73 | $3.82 | — |
| 2022-05-19 | 3.73 | $3.82 | — |
| 2022-05-18 | 3.73 | $3.82 | — |
| 2022-05-17 | 3.73 | $3.82 | — |
| 2022-05-16 | 3.74 | $3.82 | — |
| 2022-05-13 | 3.74 | $3.82 | — |
| 2022-05-12 | 3.75 | $3.82 | — |
| 2022-05-11 | 3.77 | $3.82 | — |
| 2022-05-10 | 3.79 | $3.82 | — |
| 2022-05-09 | 3.83 | $3.82 | — |
| 2022-05-06 | 3.87 | $3.82 | — |
| 2022-05-05 | 3.92 | $3.82 | — |
| 2022-05-04 | 3.98 | $3.82 | — |
| 2022-05-03 | 4.07 | $3.82 | — |
| 2022-05-02 | 4.17 | $3.82 | 297 |
| 2022-04-29 | 4.29 | $4.30 | — |
| 2022-04-28 | 4.29 | $4.30 | — |
| 2022-04-27 | 4.29 | $4.30 | — |
| 2022-04-26 | 4.29 | $4.30 | — |
| 2022-04-25 | 4.29 | $4.30 | — |
| 2022-04-22 | 4.29 | $4.30 | — |
| 2022-04-21 | 4.29 | $4.30 | — |
| 2022-04-20 | 4.29 | $4.30 | — |
| 2022-04-19 | 4.30 | $4.30 | — |
| 2022-04-18 | 4.30 | $4.30 | — |
| 2022-04-14 | 4.30 | $4.30 | — |
| 2022-04-13 | 4.30 | $4.30 | — |
| 2022-04-12 | 4.30 | $4.30 | — |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.31 | $4.30 | — |
| 2022-04-04 | 4.31 | $4.30 | — |
| 2022-04-01 | 4.31 | $4.30 | — |
| 2022-03-31 | 4.31 | $4.30 | — |
| 2022-03-30 | 4.31 | $4.30 | — |
| 2022-03-29 | 4.32 | $4.30 | — |
| 2022-03-28 | 4.32 | $4.30 | — |
| 2022-03-25 | 4.32 | $4.30 | — |
| 2022-03-24 | 4.32 | $4.30 | — |
| 2022-03-23 | 4.33 | $4.30 | — |
| 2022-03-22 | 4.33 | $4.30 | — |
| 2022-03-21 | 4.33 | $4.30 | — |
| 2022-03-18 | 4.33 | $4.30 | — |
| 2022-03-17 | 4.33 | $4.30 | — |
| 2022-03-16 | 4.33 | $4.30 | — |
| 2022-03-15 | 4.33 | $4.30 | — |
| 2022-03-14 | 4.33 | $4.30 | — |
| 2022-03-11 | 4.32 | $4.30 | — |
| 2022-03-10 | 4.32 | $4.30 | — |
| 2022-03-09 | 4.31 | $4.30 | — |
| 2022-03-08 | 4.29 | $4.30 | — |
| 2022-03-07 | 4.28 | $4.30 | — |
| 2022-03-04 | 4.26 | $4.30 | — |
| 2022-03-03 | 4.23 | $4.30 | — |
| 2022-03-02 | 4.19 | $4.31 | 506 |
| 2022-03-01 | 4.15 | $4.04 | — |
| 2022-02-28 | 4.17 | $4.04 | — |
| 2022-02-25 | 4.21 | $4.04 | — |
| 2022-02-24 | 4.24 | $4.04 | 26922 |
| 2022-02-23 | 4.29 | $4.24 | — |
| 2022-02-22 | 4.28 | $4.24 | — |
| 2022-02-18 | 4.27 | $4.24 | — |
| 2022-02-17 | 4.25 | $4.24 | — |
| 2022-02-16 | 4.22 | $4.24 | — |
| 2022-02-15 | 4.19 | $4.24 | 882 |
| 2022-02-14 | 4.15 | $4.24 | — |
| 2022-02-11 | 4.10 | $4.25 | 105 |
| 2022-02-10 | 4.03 | $4.01 | — |
| 2022-02-09 | 4.02 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | 1655 |
| 2022-02-07 | 4.00 | $4.02 | — |
| 2022-02-04 | 3.98 | $4.02 | 348 |
| 2022-02-03 | 3.96 | $3.98 | — |
| 2022-02-02 | 3.94 | $3.98 | 2435 |
| 2022-02-01 | 3.92 | $3.86 | — |
| 2022-01-31 | 3.93 | $3.86 | 690 |
| 2022-01-28 | 3.94 | $3.83 | 354 |
| 2022-01-27 | 3.97 | $3.90 | 225 |
| 2022-01-26 | 3.98 | $3.94 | — |
| 2022-01-25 | 3.97 | $3.94 | — |
| 2022-01-24 | 3.96 | $3.94 | — |
| 2022-01-21 | 3.95 | $3.94 | — |
| 2022-01-20 | 3.94 | $3.95 | 391 |
| 2022-01-19 | 3.92 | $3.99 | — |
| 2022-01-18 | 3.88 | $3.99 | 1300 |
| 2022-01-14 | 3.83 | $3.96 | 262 |
| 2022-01-13 | 3.79 | $3.81 | — |
| 2022-01-12 | 3.78 | $3.81 | — |
| 2022-01-11 | 3.76 | $3.81 | — |
| 2022-01-10 | 3.75 | $3.81 | — |
| 2022-01-07 | 3.73 | $3.81 | — |
| 2022-01-06 | 3.71 | $3.81 | 248 |
| 2022-01-05 | 3.68 | $3.80 | 211 |
| 2022-01-04 | 3.65 | $3.85 | 305 |
| 2022-01-03 | 3.60 | $3.66 | — |
| 2021-12-31 | 3.60 | $3.66 | — |
| 2021-12-30 | 3.61 | $3.66 | — |
| 2021-12-29 | 3.62 | $3.66 | — |
| 2021-12-28 | 3.63 | $3.66 | — |
| 2021-12-27 | 3.64 | $3.66 | — |
| 2021-12-23 | 3.67 | $3.66 | — |
| 2021-12-22 | 3.70 | $3.66 | — |
| 2021-12-21 | 3.73 | $3.67 | 771 |
| 2021-12-20 | 3.77 | $3.66 | — |
| 2021-12-17 | 3.83 | $3.66 | — |
| 2021-12-16 | 3.90 | $3.67 | 1489 |
| 2021-12-15 | 3.99 | $4.03 | — |
| 2021-12-14 | 3.98 | $4.03 | — |
| 2021-12-13 | 3.96 | $4.03 | — |
| 2021-12-10 | 3.95 | $4.03 | — |
| 2021-12-09 | 3.93 | $4.04 | 244 |
| 2021-12-08 | 3.91 | $3.88 | — |
| 2021-12-07 | 3.93 | $3.88 | — |
| 2021-12-06 | 3.96 | $3.88 | 4022 |
| 2021-12-03 | 4.00 | $4.01 | — |
| 2021-12-02 | 4.00 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | 3825 |
| 2021-11-30 | 4.02 | $3.99 | — |
| 2021-11-29 | 4.04 | $3.99 | 4333 |
| 2021-11-26 | 4.06 | $3.99 | — |
| 2021-11-24 | 4.08 | $3.99 | 303 |
| 2021-11-23 | 4.12 | $4.09 | — |
| 2021-11-22 | 4.13 | $4.10 | 580 |
| 2021-11-19 | 4.13 | $4.07 | — |
| 2021-11-18 | 4.15 | $4.07 | — |
| 2021-11-17 | 4.17 | $4.07 | 1205 |
| 2021-11-16 | 4.20 | $4.25 | — |
| 2021-11-15 | 4.17 | $4.25 | — |
| 2021-11-12 | 4.14 | $4.25 | — |
| 2021-11-11 | 4.11 | $4.25 | — |
| 2021-11-10 | 4.06 | $4.25 | 667 |
| 2021-11-09 | 4.01 | $4.05 | — |
| 2021-11-08 | 4.01 | $4.05 | — |
| 2021-11-05 | 4.00 | $4.05 | 100 |
| 2021-11-04 | 4.00 | $4.01 | — |
| 2021-11-03 | 4.02 | $4.01 | — |
| 2021-11-02 | 4.03 | $4.01 | — |
| 2021-11-01 | 4.06 | $4.01 | — |
| 2021-10-29 | 4.08 | $4.01 | 1164 |
| 2021-10-28 | 4.12 | $4.20 | 400 |
| 2021-10-27 | 4.10 | $4.12 | — |
| 2021-10-26 | 4.11 | $4.12 | — |
| 2021-10-25 | 4.11 | $4.12 | — |
| 2021-10-22 | 4.12 | $4.12 | 1647 |
| 2021-10-21 | 4.14 | $4.08 | — |
| 2021-10-20 | 4.17 | $4.08 | 2510 |
| 2021-10-19 | 4.20 | $4.26 | — |
| 2021-10-18 | 4.19 | $4.26 | — |
| 2021-10-15 | 4.18 | $4.26 | — |
| 2021-10-14 | 4.16 | $4.26 | — |
| 2021-10-13 | 4.14 | $4.26 | 131 |
| 2021-10-12 | 4.12 | $4.02 | — |
| 2021-10-11 | 4.17 | $4.02 | — |
| 2021-10-08 | 4.23 | $4.02 | — |
| 2021-10-07 | 4.31 | $4.02 | — |
| 2021-10-06 | 4.40 | $4.02 | 770 |
| 2021-10-05 | 4.51 | $4.51 | — |
| 2021-10-04 | 4.50 | $4.51 | — |
| 2021-10-01 | 4.47 | $4.51 | — |
| 2021-09-30 | 4.44 | $4.51 | — |
| 2021-09-29 | 4.40 | $4.51 | — |
| 2021-09-28 | 4.36 | $4.51 | — |
| 2021-09-27 | 4.30 | $4.51 | — |
| 2021-09-24 | 4.23 | $4.51 | 900 |
| 2021-09-23 | 4.14 | $4.25 | 257 |
| 2021-09-22 | 4.12 | $3.97 | 361 |
| 2021-09-21 | 4.19 | $4.18 | — |
| 2021-09-20 | 4.20 | $4.18 | — |
| 2021-09-17 | 4.22 | $4.18 | — |
| 2021-09-16 | 4.24 | $4.18 | — |
| 2021-09-15 | 4.26 | $4.18 | 126 |
| 2021-09-14 | 4.29 | $4.29 | 302 |
| 2021-09-13 | 4.30 | $4.28 | — |
| 2021-09-10 | 4.31 | $4.28 | — |
| 2021-09-09 | 4.32 | $4.28 | — |
| 2021-09-08 | 4.33 | $4.28 | — |
| 2021-09-07 | 4.35 | $4.28 | 478 |
| 2021-09-03 | 4.37 | $4.39 | — |
| 2021-09-02 | 4.36 | $4.39 | 215 |
| 2021-09-01 | 4.34 | $4.34 | — |
| 2021-08-31 | 4.34 | $4.34 | — |
| 2021-08-30 | 4.34 | $4.34 | — |
| 2021-08-27 | 4.34 | $4.34 | — |
| 2021-08-26 | 4.34 | $4.34 | — |
| 2021-08-25 | 4.34 | $4.34 | — |
| 2021-08-24 | 4.34 | $4.34 | — |
| 2021-08-23 | 4.34 | $4.34 | — |
| 2021-08-20 | 4.34 | $4.34 | — |
| 2021-08-19 | 4.34 | $4.34 | — |
| 2021-08-18 | 4.34 | $4.34 | — |
| 2021-08-17 | 4.34 | $4.34 | — |
| 2021-08-16 | 4.34 | $4.34 | — |
| 2021-08-13 | 4.34 | $4.34 | — |
| 2021-08-12 | 4.34 | $4.34 | — |
| 2021-08-11 | 4.34 | $4.34 | — |
| 2021-08-10 | 4.34 | $4.34 | — |
| 2021-08-09 | 4.34 | $4.34 | — |
| 2021-08-06 | 4.35 | $4.34 | — |
| 2021-08-05 | 4.35 | $4.34 | — |
| 2021-08-04 | 4.35 | $4.34 | — |
| 2021-08-03 | 4.35 | $4.34 | — |
| 2021-08-02 | 4.35 | $4.34 | — |
| 2021-07-30 | 4.36 | $4.34 | — |
| 2021-07-29 | 4.36 | $4.34 | — |
| 2021-07-28 | 4.36 | $4.34 | — |
| 2021-07-27 | 4.37 | $4.34 | 833 |
| 2021-07-26 | 4.38 | $4.20 | — |
| 2021-07-23 | 4.43 | $4.20 | 1438 |
| 2021-07-22 | 4.50 | $4.53 | — |
| 2021-07-21 | 4.47 | $4.53 | — |
| 2021-07-20 | 4.44 | $4.53 | — |
| 2021-07-19 | 4.40 | $4.53 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.37
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.86
Average
51.64
Maximum
95.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.37 | $5.36 | 200 |
| 2026-07-13 | 31.37 | $5.36 | 200 |
| 2026-07-10 | 31.37 | $5.36 | 200 |
| 2026-07-09 | 31.37 | $5.36 | 200 |
| 2026-07-08 | 31.37 | $5.36 | — |
| 2026-07-07 | 31.37 | $5.36 | — |
| 2026-07-06 | 31.37 | $5.36 | 200 |
| 2026-07-02 | 31.37 | $5.36 | 200 |
| 2026-07-01 | 31.37 | $5.36 | 200 |
| 2026-06-30 | 31.37 | $5.36 | 200 |
| 2026-06-29 | 31.37 | $5.36 | 200 |
| 2026-06-26 | 31.37 | $5.36 | 1109 |
| 2026-06-25 | 36.51 | $5.49 | 200 |
| 2026-06-24 | 36.51 | $5.49 | 200 |
| 2026-06-23 | 36.51 | $5.49 | 19646 |
| 2026-06-22 | 29.68 | $5.40 | 200 |
| 2026-06-18 | 29.68 | $5.40 | 200 |
| 2026-06-17 | 29.68 | $5.40 | 200 |
| 2026-06-16 | 29.68 | $5.40 | 200 |
| 2026-06-15 | 29.68 | $5.40 | 200 |
| 2026-06-12 | 29.68 | $5.40 | 200 |
| 2026-06-11 | 29.68 | $5.40 | 200 |
| 2026-06-10 | 29.68 | $5.40 | 246 |
| 2026-06-09 | 43.49 | $5.80 | 200 |
| 2026-06-08 | 43.49 | $5.80 | — |
| 2026-06-05 | 43.49 | $5.80 | 200 |
| 2026-06-04 | 43.49 | $5.80 | 200 |
| 2026-06-03 | 43.49 | $5.80 | 200 |
| 2026-06-02 | 43.49 | $5.80 | 382 |
| 2026-06-01 | 50.39 | $5.96 | 984 |
| 2026-05-29 | 40.93 | $5.79 | 200 |
| 2026-05-28 | 40.93 | $5.79 | 200 |
| 2026-05-27 | 40.93 | $5.79 | 200 |
| 2026-05-26 | 40.93 | $5.79 | — |
| 2026-05-22 | 40.93 | $5.79 | 200 |
| 2026-05-21 | 40.93 | $5.79 | 283 |
| 2026-05-20 | 46.27 | $5.93 | 200 |
| 2026-05-19 | 46.27 | $5.93 | 200 |
| 2026-05-18 | 46.27 | $5.93 | 226 |
| 2026-05-15 | 42.60 | $5.85 | 2750 |
| 2026-05-14 | 46.36 | $5.95 | 200 |
| 2026-05-13 | 46.36 | $5.95 | 200 |
| 2026-05-12 | 46.36 | $5.95 | 200 |
| 2026-05-11 | 46.72 | $5.96 | 239 |
| 2026-05-08 | 58.59 | $6.24 | 779 |
| 2026-05-07 | 61.79 | $6.30 | — |
| 2026-05-06 | 61.79 | $6.30 | 200 |
| 2026-05-05 | 61.79 | $6.30 | 200 |
| 2026-05-04 | 61.79 | $6.30 | — |
| 2026-05-01 | 61.79 | $6.30 | 200 |
| 2026-04-30 | 61.79 | $6.30 | 200 |
| 2026-04-29 | 61.79 | $6.30 | 200 |
| 2026-04-28 | 61.79 | $6.30 | 200 |
| 2026-04-27 | 61.79 | $6.30 | 200 |
| 2026-04-24 | 61.79 | $6.30 | 200 |
| 2026-04-23 | 61.79 | $6.30 | 200 |
| 2026-04-22 | 61.79 | $6.30 | 1356 |
| 2026-04-21 | 66.01 | $6.43 | 350 |
| 2026-04-20 | 66.01 | $6.43 | — |
| 2026-04-17 | 66.01 | $6.43 | 350 |
| 2026-04-16 | 66.01 | $6.43 | 350 |
| 2026-04-15 | 47.65 | $5.61 | 9 |
| 2026-04-14 | 47.65 | $5.61 | 9 |
| 2026-04-13 | 47.65 | $5.61 | 300 |
| 2026-04-10 | 47.65 | $5.61 | 300 |
| 2026-04-09 | 47.65 | $5.61 | 300 |
| 2026-04-08 | 47.65 | $5.61 | 300 |
| 2026-04-07 | 47.65 | $5.61 | 300 |
| 2026-04-06 | 47.65 | $5.61 | 300 |
| 2026-04-02 | 47.65 | $5.61 | 300 |
| 2026-04-01 | 60.13 | $6.11 | 1464 |
| 2026-03-31 | 38.81 | $5.41 | 200 |
| 2026-03-30 | 38.81 | $5.41 | 200 |
| 2026-03-27 | 38.81 | $5.41 | 200 |
| 2026-03-26 | 38.81 | $5.41 | 321 |
| 2026-03-25 | 37.64 | $5.38 | 200 |
| 2026-03-24 | 37.64 | $5.38 | 200 |
| 2026-03-23 | 37.64 | $5.38 | 200 |
| 2026-03-20 | 37.64 | $5.38 | 200 |
| 2026-03-19 | 37.64 | $5.38 | 200 |
| 2026-03-18 | 37.64 | $5.38 | 200 |
| 2026-03-17 | 37.64 | $5.38 | 200 |
| 2026-03-16 | 37.64 | $5.38 | 1087 |
| 2026-03-13 | 41.48 | $5.60 | 222 |
| 2026-03-12 | 46.85 | $5.86 | 100 |
| 2026-03-11 | 46.85 | $5.86 | 100 |
| 2026-03-10 | 46.85 | $5.86 | 100 |
| 2026-03-09 | 46.85 | $5.86 | 100 |
| 2026-03-06 | 47.04 | $5.87 | 113 |
| 2026-03-05 | 47.41 | $5.89 | 1123 |
| 2026-03-04 | 46.62 | $5.85 | 100 |
| 2026-03-03 | 41.39 | $5.60 | 282 |
| 2026-03-02 | 49.49 | $6.04 | 136 |
| 2026-02-27 | 50.13 | $6.07 | 100 |
| 2026-02-26 | 50.13 | $6.07 | 100 |
| 2026-02-25 | 50.32 | $6.08 | 200 |
| 2026-02-24 | 44.83 | $5.81 | 622 |
| 2026-02-23 | 49.45 | $6.05 | 300 |
| 2026-02-20 | 49.65 | $6.06 | 347 |
| 2026-02-19 | 59.07 | $6.47 | 300 |
| 2026-02-18 | 62.65 | $6.60 | — |
| 2026-02-17 | 62.65 | $6.60 | 5190 |
| 2026-02-13 | 51.14 | $6.04 | — |
| 2026-02-12 | 51.14 | $6.04 | 7321 |
| 2026-02-11 | 54.96 | $6.18 | — |
| 2026-02-10 | 54.96 | $6.18 | 878 |
| 2026-02-09 | 50.94 | $6.01 | — |
| 2026-02-06 | 50.94 | $6.01 | — |
| 2026-02-05 | 50.94 | $6.01 | 1956 |
| 2026-02-04 | 54.89 | $6.17 | 460 |
| 2026-02-03 | 54.89 | $6.17 | 460 |
| 2026-02-02 | 62.87 | $6.46 | 9989 |
| 2026-01-30 | 47.32 | $5.84 | — |
| 2026-01-29 | 47.32 | $5.84 | 460 |
| 2026-01-28 | 47.32 | $5.84 | 460 |
| 2026-01-27 | 47.32 | $5.84 | 460 |
| 2026-01-26 | 47.32 | $5.84 | 460 |
| 2026-01-23 | 47.32 | $5.84 | 460 |
| 2026-01-22 | 47.32 | $5.84 | 460 |
| 2026-01-21 | 47.32 | $5.84 | 460 |
| 2026-01-20 | 47.32 | $5.84 | 460 |
| 2026-01-16 | 50.78 | $6.00 | 460 |
| 2026-01-15 | 50.78 | $6.00 | 460 |
| 2026-01-14 | 50.78 | $6.00 | 460 |
| 2026-01-13 | 50.78 | $6.00 | 920 |
| 2026-01-12 | 50.22 | $5.97 | 205 |
| 2026-01-09 | 50.22 | $5.97 | 205 |
| 2026-01-08 | 48.47 | $5.87 | 666 |
| 2026-01-07 | 43.37 | $5.60 | 205 |
| 2026-01-06 | 43.37 | $5.60 | — |
| 2026-01-05 | 43.37 | $5.60 | 904 |
| 2026-01-02 | 47.72 | $5.89 | 205 |
| 2025-12-31 | 42.21 | $5.60 | 205 |
| 2025-12-30 | 42.21 | $5.60 | 205 |
| 2025-12-29 | 42.21 | $5.60 | 205 |
| 2025-12-26 | 42.21 | $5.60 | 205 |
| 2025-12-24 | 42.21 | $5.60 | — |
| 2025-12-23 | 42.21 | $5.60 | 205 |
| 2025-12-22 | 42.21 | $5.60 | 2047 |
| 2025-12-19 | 41.32 | $5.54 | 205 |
| 2025-12-18 | 47.88 | $6.10 | 771 |
| 2025-12-17 | 40.32 | $5.63 | 3579 |
| 2025-12-16 | 39.79 | $5.60 | 302 |
| 2025-12-15 | 47.87 | $6.20 | 400 |
| 2025-12-12 | 65.86 | $7.05 | — |
| 2025-12-11 | 65.86 | $7.05 | 1694 |
| 2025-12-10 | 56.26 | $6.50 | 1010 |
| 2025-12-09 | 60.68 | $6.65 | 3480 |
| 2025-12-08 | 58.62 | $6.55 | 200 |
| 2025-12-05 | 43.02 | $6.00 | 200 |
| 2025-12-04 | 43.02 | $6.00 | 1200 |
| 2025-12-03 | 65.20 | $6.55 | 2001 |
| 2025-12-02 | 62.53 | $6.47 | — |
| 2025-12-01 | 62.53 | $6.47 | 1200 |
| 2025-11-28 | 60.12 | $6.40 | 900 |
| 2025-11-26 | 52.16 | $6.21 | 780 |
| 2025-11-25 | 50.69 | $6.18 | — |
| 2025-11-24 | 50.69 | $6.18 | 100 |
| 2025-11-21 | 50.69 | $6.18 | 100 |
| 2025-11-20 | 50.69 | $6.18 | 100 |
| 2025-11-19 | 50.69 | $6.18 | 100 |
| 2025-11-18 | 50.69 | $6.18 | 100 |
| 2025-11-17 | 50.69 | $6.18 | 100 |
| 2025-11-14 | 50.69 | $6.18 | 100 |
| 2025-11-13 | 50.69 | $6.18 | 100 |
| 2025-11-12 | 61.43 | $6.45 | 100 |
| 2025-11-11 | 61.43 | $6.45 | 100 |
| 2025-11-10 | 61.43 | $6.45 | 100 |
| 2025-11-07 | 60.64 | $6.42 | 100 |
| 2025-11-06 | 60.64 | $6.42 | 100 |
| 2025-11-05 | 60.64 | $6.42 | 100 |
| 2025-11-04 | 60.64 | $6.42 | 100 |
| 2025-11-03 | 60.64 | $6.42 | 998 |
| 2025-10-31 | 33.36 | $5.65 | 100 |
| 2025-10-30 | 33.36 | $5.65 | 100 |
| 2025-10-29 | 33.36 | $5.65 | 100 |
| 2025-10-28 | 33.36 | $5.65 | — |
| 2025-10-27 | 33.36 | $5.65 | — |
| 2025-10-24 | 33.36 | $5.65 | — |
| 2025-10-23 | 33.36 | $5.65 | — |
| 2025-10-22 | 33.36 | $5.65 | — |
| 2025-10-21 | 33.36 | $5.65 | — |
| 2025-10-20 | 33.36 | $5.65 | — |
| 2025-10-17 | 33.36 | $5.65 | — |
| 2025-10-16 | 33.36 | $5.65 | 2145 |
| 2025-10-15 | 64.94 | $6.65 | — |
| 2025-10-14 | 64.94 | $6.65 | — |
| 2025-10-13 | 64.94 | $6.65 | — |
| 2025-10-10 | 64.94 | $6.65 | 127 |
| 2025-10-09 | 43.64 | $6.16 | — |
| 2025-10-08 | 43.64 | $6.16 | — |
| 2025-10-07 | 43.64 | $6.16 | 302 |
| 2025-10-06 | 53.97 | $6.34 | — |
| 2025-10-03 | 53.97 | $6.34 | — |
| 2025-10-02 | 53.97 | $6.34 | — |
| 2025-10-01 | 53.97 | $6.34 | — |
| 2025-09-30 | 53.97 | $6.34 | — |
| 2025-09-29 | 53.97 | $6.34 | — |
| 2025-09-26 | 53.97 | $6.34 | — |
| 2025-09-25 | 53.97 | $6.34 | — |
| 2025-09-24 | 53.97 | $6.34 | — |
| 2025-09-23 | 53.97 | $6.34 | — |
| 2025-09-22 | 53.97 | $6.34 | 131 |
| 2025-09-19 | 67.62 | $6.61 | — |
| 2025-09-18 | 67.62 | $6.61 | — |
| 2025-09-17 | 67.62 | $6.61 | — |
| 2025-09-16 | 67.62 | $6.61 | — |
| 2025-09-15 | 67.62 | $6.61 | 347 |
| 2025-09-12 | 60.80 | $6.37 | — |
| 2025-09-11 | 60.80 | $6.37 | — |
| 2025-09-10 | 60.80 | $6.37 | — |
| 2025-09-09 | 60.80 | $6.37 | — |
| 2025-09-08 | 60.80 | $6.37 | — |
| 2025-09-05 | 60.80 | $6.37 | — |
| 2025-09-04 | 60.80 | $6.37 | — |
| 2025-09-03 | 60.80 | $6.37 | — |
| 2025-09-02 | 60.80 | $6.37 | 100 |
| 2025-08-29 | 67.52 | $6.55 | 443 |
| 2025-08-28 | 56.64 | $6.12 | — |
| 2025-08-27 | 56.64 | $6.12 | 14449 |
| 2025-08-26 | 56.02 | $6.10 | — |
| 2025-08-25 | 56.02 | $6.10 | 13464 |
| 2025-08-22 | 46.36 | $5.82 | — |
| 2025-08-21 | 46.36 | $5.82 | — |
| 2025-08-20 | 46.36 | $5.82 | — |
| 2025-08-19 | 46.36 | $5.82 | — |
| 2025-08-18 | 46.36 | $5.82 | — |
| 2025-08-15 | 46.36 | $5.82 | — |
| 2025-08-14 | 46.36 | $5.82 | — |
| 2025-08-13 | 46.36 | $5.82 | — |
| 2025-08-12 | 46.36 | $5.82 | — |
| 2025-08-11 | 46.36 | $5.82 | 2061 |
| 2025-08-08 | 51.70 | $6.04 | 120 |
| 2025-08-07 | 38.16 | $5.60 | — |
| 2025-08-06 | 38.16 | $5.60 | 385 |
| 2025-08-05 | 40.00 | $5.68 | 356 |
| 2025-08-04 | 40.47 | $5.70 | — |
| 2025-08-01 | 40.47 | $5.70 | — |
| 2025-07-31 | 40.47 | $5.70 | — |
| 2025-07-30 | 40.47 | $5.70 | 200 |
| 2025-07-29 | 41.24 | $5.74 | 156 |
| 2025-07-28 | 40.15 | $5.70 | — |
| 2025-07-25 | 40.15 | $5.70 | — |
| 2025-07-24 | 40.15 | $5.70 | — |
| 2025-07-23 | 40.15 | $5.70 | 15691 |
| 2025-07-22 | 49.31 | $6.19 | — |
| 2025-07-21 | 49.31 | $6.19 | — |
| 2025-07-18 | 49.31 | $6.19 | — |
| 2025-07-17 | 49.31 | $6.19 | — |
| 2025-07-16 | 49.31 | $6.19 | — |
| 2025-07-15 | 49.31 | $6.19 | — |
| 2025-07-14 | 49.31 | $6.19 | — |
| 2025-07-11 | 49.31 | $6.19 | 9050 |
| 2025-07-10 | 52.38 | $6.38 | 2870 |
| 2025-07-09 | 39.81 | $5.71 | 1346 |
| 2025-07-08 | 38.90 | $5.67 | 240 |
| 2025-07-07 | 33.89 | $5.46 | — |
| 2025-07-03 | 33.89 | $5.46 | 100 |
| 2025-07-02 | 41.85 | $6.00 | — |
| 2025-07-01 | 41.85 | $6.00 | — |
| 2025-06-30 | 41.85 | $6.00 | 1500 |
| 2025-06-27 | 42.01 | $6.01 | — |
| 2025-06-26 | 42.01 | $6.01 | — |
| 2025-06-25 | 42.01 | $6.01 | — |
| 2025-06-24 | 42.01 | $6.01 | — |
| 2025-06-23 | 42.01 | $6.01 | — |
| 2025-06-20 | 42.01 | $6.01 | 234 |
| 2025-06-18 | 50.33 | $6.61 | — |
| 2025-06-17 | 50.33 | $6.61 | — |
| 2025-06-16 | 50.33 | $6.61 | 1500 |
| 2025-06-13 | 58.43 | $7.10 | 2009 |
| 2025-06-12 | 61.30 | $7.25 | 1615 |
| 2025-06-11 | 56.27 | $6.88 | 1000 |
| 2025-06-10 | 55.83 | $6.85 | 609 |
| 2025-06-09 | 63.80 | $7.24 | 319 |
| 2025-06-06 | 60.65 | $7.01 | 670 |
| 2025-06-05 | 56.77 | $6.76 | — |
| 2025-06-04 | 56.77 | $6.76 | 500 |
| 2025-06-03 | 68.77 | $7.25 | 300 |
| 2025-06-02 | 65.21 | $7.00 | 500 |
| 2025-05-30 | 71.06 | $7.19 | 200 |
| 2025-05-29 | 68.21 | $6.99 | — |
| 2025-05-28 | 68.21 | $6.99 | — |
| 2025-05-27 | 68.21 | $6.99 | 800 |
| 2025-05-23 | 87.46 | $7.51 | 100 |
| 2025-05-22 | 80.84 | $6.84 | 21389 |
| 2025-05-21 | 84.63 | $6.90 | — |
| 2025-05-20 | 84.63 | $6.90 | 26413 |
| 2025-05-19 | 76.99 | $6.43 | — |
| 2025-05-16 | 76.99 | $6.43 | — |
| 2025-05-15 | 76.99 | $6.43 | — |
| 2025-05-14 | 76.99 | $6.43 | — |
| 2025-05-13 | 76.99 | $6.43 | — |
| 2025-05-12 | 77.62 | $6.44 | 537 |
| 2025-05-09 | 66.23 | $6.01 | — |
| 2025-05-08 | 66.23 | $6.01 | — |
| 2025-05-07 | 66.23 | $6.01 | — |
| 2025-05-06 | 66.23 | $6.01 | — |
| 2025-05-05 | 66.23 | $6.01 | — |
| 2025-05-02 | 66.23 | $6.01 | — |
| 2025-05-01 | 66.23 | $6.01 | — |
| 2025-04-30 | 66.23 | $6.01 | 1175 |
| 2025-04-29 | 77.14 | $6.19 | 164 |
| 2025-04-28 | 66.30 | $5.82 | — |
| 2025-04-25 | 66.30 | $5.82 | — |
| 2025-04-24 | 66.30 | $5.82 | — |
| 2025-04-23 | 66.30 | $5.82 | — |
| 2025-04-22 | 66.30 | $5.82 | — |
| 2025-04-21 | 66.30 | $5.82 | — |
| 2025-04-17 | 66.30 | $5.82 | — |
| 2025-04-16 | 66.30 | $5.82 | 585 |
| 2025-04-15 | 95.55 | $6.18 | 821 |
| 2025-04-14 | 92.48 | $5.83 | 820 |
| 2025-04-11 | 91.54 | $5.77 | — |
| 2025-04-10 | 91.54 | $5.77 | — |
| 2025-04-09 | 91.54 | $5.77 | — |
| 2025-04-08 | 91.54 | $5.77 | — |
| 2025-04-07 | 91.54 | $5.77 | — |
| 2025-04-04 | 91.54 | $5.77 | — |
| 2025-04-03 | 91.54 | $5.77 | — |
| 2025-04-02 | 91.54 | $5.77 | — |
| 2025-04-01 | 91.54 | $5.77 | — |
| 2025-03-31 | 91.54 | $5.77 | — |
| 2025-03-28 | 91.54 | $5.77 | — |
| 2025-03-27 | 91.54 | $5.77 | — |
| 2025-03-26 | 91.54 | $5.77 | 3570 |
| 2025-03-25 | 69.43 | $5.10 | — |
| 2025-03-24 | 69.43 | $5.10 | — |
| 2025-03-21 | 69.43 | $5.10 | — |
| 2025-03-20 | 69.43 | $5.10 | — |
| 2025-03-19 | 69.43 | $5.10 | — |
| 2025-03-18 | 69.43 | $5.10 | — |
| 2025-03-17 | 69.43 | $5.10 | — |
| 2025-03-14 | 69.43 | $5.10 | — |
| 2025-03-13 | 69.43 | $5.10 | — |
| 2025-03-12 | 69.43 | $5.10 | — |
| 2025-03-11 | 69.43 | $5.10 | — |
| 2025-03-10 | 69.43 | $5.10 | — |
| 2025-03-07 | 69.43 | $5.10 | — |
| 2025-03-06 | 69.43 | $5.10 | — |
| 2025-03-05 | 69.43 | $5.10 | — |
| 2025-03-04 | 69.43 | $5.10 | — |
| 2025-03-03 | 69.43 | $5.10 | — |
| 2025-02-28 | 69.43 | $5.10 | — |
| 2025-02-27 | 69.43 | $5.10 | — |
| 2025-02-26 | 69.43 | $5.10 | — |
| 2025-02-25 | 69.43 | $5.10 | — |
| 2025-02-24 | 69.43 | $5.10 | — |
| 2025-02-21 | 69.43 | $5.10 | — |
| 2025-02-20 | 69.43 | $5.10 | — |
| 2025-02-19 | 69.43 | $5.10 | — |
| 2025-02-18 | 69.43 | $5.10 | — |
| 2025-02-14 | 69.43 | $5.10 | — |
| 2025-02-13 | 69.43 | $5.10 | 558 |
| 2025-02-12 | 54.12 | $4.74 | 417 |
| 2025-02-11 | 57.14 | $4.78 | — |
| 2025-02-10 | 57.14 | $4.78 | — |
| 2025-02-07 | 57.14 | $4.78 | — |
| 2025-02-06 | 57.14 | $4.78 | 300 |
| 2025-02-05 | 56.14 | $4.76 | — |
| 2025-02-04 | 56.14 | $4.76 | — |
| 2025-02-03 | 56.14 | $4.76 | — |
| 2025-01-31 | 56.14 | $4.76 | — |
| 2025-01-30 | 56.14 | $4.76 | 516 |
| 2025-01-29 | 33.35 | $4.38 | — |
| 2025-01-28 | 33.35 | $4.38 | 515 |
| 2025-01-27 | 50.02 | $4.65 | — |
| 2025-01-24 | 50.02 | $4.65 | — |
| 2025-01-23 | 50.02 | $4.65 | — |
| 2025-01-22 | 50.02 | $4.65 | — |
| 2025-01-21 | 50.02 | $4.65 | — |
| 2025-01-17 | 50.02 | $4.65 | — |
| 2025-01-16 | 50.02 | $4.65 | — |
| 2025-01-15 | 50.02 | $4.65 | — |
| 2025-01-14 | 50.02 | $4.65 | 120 |
| 2025-01-13 | 39.42 | $4.50 | — |
| 2025-01-10 | 39.42 | $4.50 | — |
| 2025-01-08 | 39.42 | $4.50 | — |
| 2025-01-07 | 39.42 | $4.50 | — |
| 2025-01-06 | 39.42 | $4.50 | — |
| 2025-01-03 | 39.42 | $4.50 | — |
| 2025-01-02 | 39.42 | $4.50 | — |
| 2024-12-31 | 39.42 | $4.50 | — |
| 2024-12-30 | 39.42 | $4.50 | — |
| 2024-12-27 | 39.42 | $4.50 | 1180 |
| 2024-12-26 | 41.16 | $4.55 | — |
| 2024-12-24 | 41.16 | $4.55 | 1683 |
| 2024-12-23 | 38.20 | $4.49 | — |
| 2024-12-20 | 38.20 | $4.49 | 400 |
| 2024-12-19 | 23.78 | $4.24 | — |
| 2024-12-18 | 23.78 | $4.24 | — |
| 2024-12-17 | 23.78 | $4.24 | 2185 |
| 2024-12-16 | 29.44 | $4.48 | — |
| 2024-12-13 | 29.44 | $4.48 | 998 |
| 2024-12-12 | 63.46 | $5.08 | — |
| 2024-12-11 | 63.46 | $5.08 | — |
| 2024-12-10 | 63.46 | $5.08 | — |
| 2024-12-09 | 63.46 | $5.08 | — |
| 2024-12-06 | 63.46 | $5.08 | — |
| 2024-12-05 | 63.46 | $5.08 | — |
| 2024-12-04 | 63.46 | $5.08 | — |
| 2024-12-03 | 63.46 | $5.08 | — |
| 2024-12-02 | 63.46 | $5.08 | — |
| 2024-11-29 | 63.46 | $5.08 | — |
| 2024-11-27 | 63.46 | $5.08 | — |
| 2024-11-26 | 63.46 | $5.08 | — |
| 2024-11-25 | 63.46 | $5.08 | 150 |
| 2024-11-22 | 49.47 | $4.80 | 100 |
| 2024-11-21 | 34.04 | $4.62 | — |
| 2024-11-20 | 34.04 | $4.62 | — |
| 2024-11-19 | 34.04 | $4.62 | 316 |
| 2024-11-18 | 43.54 | $4.77 | 850 |
| 2024-11-15 | 43.54 | $4.77 | — |
| 2024-11-14 | 43.54 | $4.77 | — |
| 2024-11-13 | 43.54 | $4.77 | — |
| 2024-11-12 | 43.54 | $4.77 | — |
| 2024-11-11 | 43.54 | $4.77 | — |
| 2024-11-08 | 43.54 | $4.77 | — |
| 2024-11-07 | 43.54 | $4.77 | 250 |
| 2024-11-06 | 34.67 | $4.66 | — |
| 2024-11-05 | 34.67 | $4.66 | — |
| 2024-11-04 | 34.67 | $4.66 | 586 |
| 2024-11-01 | 51.79 | $4.93 | — |
| 2024-10-31 | 51.79 | $4.93 | — |
| 2024-10-30 | 51.79 | $4.93 | — |
| 2024-10-29 | 51.79 | $4.93 | — |
| 2024-10-28 | 51.79 | $4.93 | — |
| 2024-10-25 | 51.79 | $4.93 | — |
| 2024-10-24 | 51.79 | $4.93 | — |
| 2024-10-23 | 51.79 | $4.93 | — |
| 2024-10-22 | 51.79 | $4.93 | — |
| 2024-10-21 | 51.79 | $4.93 | 112 |
| 2024-10-18 | 33.62 | $4.68 | — |
| 2024-10-17 | 33.62 | $4.68 | — |
| 2024-10-16 | 33.62 | $4.68 | — |
| 2024-10-15 | 33.62 | $4.68 | — |
| 2024-10-14 | 33.62 | $4.68 | — |
| 2024-10-11 | 33.62 | $4.68 | — |
| 2024-10-10 | 33.62 | $4.68 | — |
| 2024-10-09 | 33.62 | $4.68 | — |
| 2024-10-08 | 33.62 | $4.68 | — |
| 2024-10-07 | 33.62 | $4.68 | — |
| 2024-10-04 | 33.62 | $4.68 | 150 |
| 2024-10-03 | 62.60 | $5.22 | — |
| 2024-10-02 | 62.60 | $5.22 | — |
| 2024-10-01 | 62.60 | $5.22 | 201 |
| 2024-09-30 | 56.67 | $5.12 | — |
| 2024-09-27 | 56.67 | $5.12 | — |
| 2024-09-26 | 56.67 | $5.12 | — |
| 2024-09-25 | 56.67 | $5.12 | 140 |
| 2024-09-24 | 73.83 | $5.30 | — |
| 2024-09-23 | 73.83 | $5.30 | — |
| 2024-09-20 | 73.83 | $5.30 | 714 |
| 2024-09-19 | 59.97 | $5.06 | — |
| 2024-09-18 | 59.97 | $5.06 | — |
| 2024-09-17 | 59.97 | $5.06 | 578 |
| 2024-09-16 | 54.85 | $5.00 | — |
| 2024-09-13 | 54.85 | $5.00 | — |
| 2024-09-12 | 54.85 | $5.00 | — |
| 2024-09-11 | 54.85 | $5.00 | — |
| 2024-09-10 | 54.85 | $5.00 | — |
| 2024-09-09 | 54.85 | $5.00 | — |
| 2024-09-06 | 54.85 | $5.00 | — |
| 2024-09-05 | 54.85 | $5.00 | — |
| 2024-09-04 | 54.85 | $5.00 | — |
| 2024-09-03 | 54.85 | $5.00 | — |
| 2024-08-30 | 54.85 | $5.00 | — |
| 2024-08-29 | 54.85 | $5.00 | — |
| 2024-08-28 | 54.85 | $5.00 | — |
| 2024-08-27 | 54.85 | $5.00 | 17000 |
| 2024-08-26 | 41.45 | $4.78 | — |
| 2024-08-23 | 41.45 | $4.78 | — |
| 2024-08-22 | 41.45 | $4.78 | — |
| 2024-08-21 | 41.45 | $4.78 | — |
| 2024-08-20 | 41.45 | $4.78 | — |
| 2024-08-19 | 41.45 | $4.78 | — |
| 2024-08-16 | 41.45 | $4.78 | — |
| 2024-08-15 | 41.45 | $4.78 | — |
| 2024-08-14 | 41.45 | $4.78 | 166 |
| 2024-08-13 | 53.21 | $5.04 | — |
| 2024-08-12 | 53.21 | $5.04 | — |
| 2024-08-09 | 53.21 | $5.04 | — |
| 2024-08-08 | 53.21 | $5.04 | 150 |
| 2024-08-07 | 64.73 | $5.24 | — |
| 2024-08-06 | 64.73 | $5.24 | — |
| 2024-08-05 | 64.73 | $5.24 | 200 |
| 2024-08-02 | 67.87 | $5.29 | — |
| 2024-08-01 | 67.87 | $5.29 | — |
| 2024-07-31 | 67.87 | $5.29 | — |
| 2024-07-30 | 67.87 | $5.29 | — |
| 2024-07-29 | 67.87 | $5.29 | — |
| 2024-07-26 | 67.87 | $5.29 | — |
| 2024-07-25 | 67.87 | $5.29 | — |
| 2024-07-24 | 67.87 | $5.29 | 100 |
| 2024-07-23 | 60.79 | $5.01 | — |
| 2024-07-22 | 60.79 | $5.01 | — |
| 2024-07-19 | 60.79 | $5.01 | — |
| 2024-07-18 | 60.79 | $5.01 | — |
| 2024-07-17 | 60.79 | $5.01 | — |
| 2024-07-16 | 60.79 | $5.01 | 182 |
| 2024-07-15 | 29.25 | $4.24 | — |
| 2024-07-12 | 29.25 | $4.24 | — |
| 2024-07-11 | 29.25 | $4.24 | — |
| 2024-07-10 | 29.25 | $4.24 | — |
| 2024-07-09 | 29.25 | $4.24 | — |
| 2024-07-08 | 29.25 | $4.24 | — |
| 2024-07-05 | 29.25 | $4.24 | — |
| 2024-07-03 | 29.25 | $4.24 | — |
| 2024-07-02 | 29.25 | $4.24 | 180 |
| 2024-07-01 | 30.46 | $4.30 | — |
| 2024-06-28 | 30.46 | $4.30 | — |
| 2024-06-27 | 30.46 | $4.30 | 5495 |
| 2024-06-26 | 35.22 | $4.53 | — |
| 2024-06-25 | 35.22 | $4.53 | — |
| 2024-06-24 | 35.22 | $4.53 | 100 |
| 2024-06-21 | 86.78 | $5.55 | — |
| 2024-06-20 | 86.78 | $5.55 | — |
| 2024-06-18 | 86.78 | $5.55 | — |
| 2024-06-17 | 86.78 | $5.55 | 100 |
| 2024-06-14 | 86.78 | $5.55 | 180 |
| 2024-06-13 | 66.02 | $5.00 | — |
| 2024-06-12 | 66.02 | $5.00 | — |
| 2024-06-11 | 66.02 | $5.00 | — |
| 2024-06-10 | 66.02 | $5.00 | — |
| 2024-06-07 | 66.02 | $5.00 | — |
| 2024-06-06 | 66.02 | $5.00 | — |
| 2024-06-05 | 66.02 | $5.00 | — |
| 2024-06-04 | 66.02 | $5.00 | — |
| 2024-06-03 | 66.02 | $5.00 | — |
| 2024-05-31 | 66.02 | $5.00 | — |
| 2024-05-30 | 66.02 | $5.00 | — |
| 2024-05-29 | 66.02 | $5.00 | — |
| 2024-05-28 | 66.02 | $5.00 | — |
| 2024-05-24 | 66.02 | $5.00 | 1000 |
| 2024-05-23 | 61.15 | $4.91 | — |
| 2024-05-22 | 61.15 | $4.91 | — |
| 2024-05-21 | 61.15 | $4.91 | — |
| 2024-05-20 | 61.15 | $4.91 | — |
| 2024-05-17 | 61.15 | $4.91 | — |
| 2024-05-16 | 61.15 | $4.91 | — |
| 2024-05-15 | 61.15 | $4.91 | — |
| 2024-05-14 | 61.15 | $4.91 | — |
| 2024-05-13 | 61.15 | $4.91 | — |
| 2024-05-10 | 61.15 | $4.91 | 270 |
| 2024-05-09 | 84.50 | $5.20 | 1087 |
| 2024-05-08 | 54.02 | $4.67 | — |
| 2024-05-07 | 54.02 | $4.67 | — |
| 2024-05-06 | 54.02 | $4.67 | — |
| 2024-05-03 | 54.02 | $4.67 | — |
| 2024-05-02 | 54.02 | $4.67 | — |
| 2024-05-01 | 54.02 | $4.67 | — |
| 2024-04-30 | 54.02 | $4.67 | — |
| 2024-04-29 | 54.02 | $4.67 | — |
| 2024-04-26 | 54.02 | $4.67 | — |
| 2024-04-25 | 54.02 | $4.67 | — |
| 2024-04-24 | 54.02 | $4.67 | — |
| 2024-04-23 | 54.02 | $4.67 | — |
| 2024-04-22 | 54.02 | $4.67 | — |
| 2024-04-19 | 54.02 | $4.67 | 552 |
| 2024-04-18 | 80.12 | $4.85 | — |
| 2024-04-17 | 80.12 | $4.85 | — |
| 2024-04-16 | 80.12 | $4.85 | — |
| 2024-04-15 | 80.12 | $4.85 | — |
| 2024-04-12 | 80.12 | $4.85 | — |
| 2024-04-11 | 80.12 | $4.85 | — |
| 2024-04-10 | 80.12 | $4.85 | — |
| 2024-04-09 | 80.12 | $4.85 | — |
| 2024-04-08 | 80.12 | $4.85 | — |
| 2024-04-05 | 80.12 | $4.85 | — |
| 2024-04-04 | 80.12 | $4.85 | — |
| 2024-04-03 | 80.12 | $4.85 | 1342 |
| 2024-04-02 | 78.89 | $4.81 | — |
| 2024-04-01 | 78.89 | $4.81 | — |
| 2024-03-28 | 78.89 | $4.81 | — |
| 2024-03-27 | 78.89 | $4.81 | — |
| 2024-03-26 | 78.89 | $4.81 | — |
| 2024-03-25 | 78.89 | $4.81 | — |
| 2024-03-22 | 78.89 | $4.81 | — |
| 2024-03-21 | 78.89 | $4.81 | — |
| 2024-03-20 | 78.89 | $4.81 | — |
| 2024-03-19 | 78.89 | $4.81 | — |
| 2024-03-18 | 78.89 | $4.81 | — |
| 2024-03-15 | 78.89 | $4.81 | — |
| 2024-03-14 | 78.89 | $4.81 | — |
| 2024-03-13 | 78.89 | $4.81 | — |
| 2024-03-12 | 78.89 | $4.81 | — |
| 2024-03-11 | 78.89 | $4.81 | 225 |
| 2024-03-08 | 51.77 | $3.98 | — |
| 2024-03-07 | 51.77 | $3.98 | — |
| 2024-03-06 | 51.77 | $3.98 | — |
| 2024-03-05 | 51.77 | $3.98 | — |
| 2024-03-04 | 51.77 | $3.98 | — |
| 2024-03-01 | 51.77 | $3.98 | — |
| 2024-02-29 | 51.77 | $3.98 | — |
| 2024-02-28 | 51.77 | $3.98 | — |
| 2024-02-27 | 51.77 | $3.98 | — |
| 2024-02-26 | 51.77 | $3.98 | — |
| 2024-02-23 | 51.77 | $3.98 | — |
| 2024-02-22 | 51.77 | $3.98 | 1233 |
| 2024-02-21 | 43.21 | $3.80 | — |
| 2024-02-20 | 43.21 | $3.80 | — |
| 2024-02-16 | 43.21 | $3.80 | — |
| 2024-02-15 | 43.21 | $3.80 | — |
| 2024-02-14 | 43.21 | $3.80 | — |
| 2024-02-13 | 43.21 | $3.80 | 10000 |
| 2024-02-12 | 43.85 | $3.82 | 138 |
| 2024-02-09 | 45.44 | $3.87 | — |
| 2024-02-08 | 45.44 | $3.87 | — |
| 2024-02-07 | 45.44 | $3.87 | 7000 |
| 2024-02-06 | 55.40 | $4.16 | — |
| 2024-02-05 | 55.40 | $4.16 | — |
| 2024-02-02 | 55.40 | $4.16 | — |
| 2024-02-01 | 55.40 | $4.16 | — |
| 2024-01-31 | 55.40 | $4.16 | — |
| 2024-01-30 | 55.40 | $4.16 | 252 |
| 2024-01-29 | 46.83 | $3.87 | 300 |
| 2024-01-26 | 67.10 | $4.35 | — |
| 2024-01-25 | 67.10 | $4.35 | — |
| 2024-01-24 | 67.10 | $4.35 | — |
| 2024-01-23 | 67.10 | $4.35 | — |
| 2024-01-22 | 67.10 | $4.35 | — |
| 2024-01-19 | 67.10 | $4.35 | — |
| 2024-01-18 | 67.10 | $4.35 | 100 |
| 2024-01-17 | 53.27 | $3.88 | — |
| 2024-01-16 | 53.27 | $3.88 | — |
| 2024-01-12 | 53.27 | $3.88 | — |
| 2024-01-11 | 53.27 | $3.88 | — |
| 2024-01-10 | 53.27 | $3.88 | — |
| 2024-01-09 | 53.27 | $3.88 | 478 |
| 2024-01-08 | 58.67 | $4.02 | — |
| 2024-01-05 | 58.67 | $4.02 | — |
| 2024-01-04 | 58.67 | $4.02 | — |
| 2024-01-03 | 58.67 | $4.02 | 3571 |
| 2024-01-02 | 31.64 | $3.35 | — |
| 2023-12-29 | 31.64 | $3.35 | — |
| 2023-12-28 | 31.64 | $3.35 | — |
| 2023-12-27 | 31.64 | $3.35 | — |
| 2023-12-26 | 31.64 | $3.35 | — |
| 2023-12-22 | 31.64 | $3.35 | — |
| 2023-12-21 | 31.64 | $3.35 | — |
| 2023-12-20 | 31.64 | $3.35 | — |
| 2023-12-19 | 31.64 | $3.35 | — |
| 2023-12-18 | 31.64 | $3.35 | — |
| 2023-12-15 | 31.64 | $3.35 | — |
| 2023-12-14 | 31.64 | $3.35 | — |
| 2023-12-13 | 31.64 | $3.35 | 374 |
| 2023-12-12 | 42.79 | $3.87 | 176 |
| 2023-12-11 | 80.70 | $4.60 | — |
| 2023-12-08 | 80.70 | $4.60 | — |
| 2023-12-07 | 80.70 | $4.60 | — |
| 2023-12-06 | 80.70 | $4.60 | — |
| 2023-12-05 | 80.70 | $4.60 | 300 |
| 2023-12-04 | 62.96 | $4.09 | — |
| 2023-12-01 | 62.96 | $4.09 | — |
| 2023-11-30 | 62.96 | $4.09 | 792 |
| 2023-11-29 | 56.98 | $4.00 | — |
| 2023-11-28 | 56.98 | $4.00 | — |
| 2023-11-27 | 56.98 | $4.00 | — |
| 2023-11-24 | 56.98 | $4.00 | 100 |
| 2023-11-22 | 66.74 | $4.10 | — |
| 2023-11-21 | 66.74 | $4.10 | — |
| 2023-11-20 | 66.74 | $4.10 | — |
| 2023-11-17 | 66.74 | $4.10 | — |
| 2023-11-16 | 66.74 | $4.10 | — |
| 2023-11-15 | 66.74 | $4.10 | — |
| 2023-11-14 | 66.74 | $4.10 | 552 |
| 2023-11-13 | 26.06 | $3.64 | — |
| 2023-11-10 | 26.06 | $3.64 | — |
| 2023-11-09 | 26.06 | $3.64 | — |
| 2023-11-08 | 26.06 | $3.64 | — |
| 2023-11-07 | 26.06 | $3.64 | — |
| 2023-11-06 | 26.06 | $3.64 | — |
| 2023-11-03 | 26.06 | $3.64 | — |
| 2023-11-02 | 26.06 | $3.64 | — |
| 2023-11-01 | 26.06 | $3.64 | — |
| 2023-10-31 | 26.06 | $3.64 | — |
| 2023-10-30 | 26.06 | $3.64 | — |
| 2023-10-27 | 26.06 | $3.64 | — |
| 2023-10-26 | 26.06 | $3.64 | — |
| 2023-10-25 | 26.06 | $3.64 | — |
| 2023-10-24 | 26.40 | $3.65 | 2019 |
| 2023-10-23 | 46.87 | $4.00 | — |
| 2023-10-20 | 46.87 | $4.00 | — |
| 2023-10-19 | 46.87 | $4.00 | — |
| 2023-10-18 | 46.87 | $4.00 | — |
| 2023-10-17 | 46.87 | $4.00 | 1662 |
| 2023-10-16 | 33.11 | $3.88 | — |
| 2023-10-13 | 33.11 | $3.88 | — |
| 2023-10-12 | 33.11 | $3.88 | — |
| 2023-10-11 | 33.11 | $3.88 | — |
| 2023-10-10 | 33.11 | $3.88 | — |
| 2023-10-09 | 33.11 | $3.88 | — |
| 2023-10-06 | 33.11 | $3.88 | 1058 |
| 2023-10-05 | 60.44 | $4.18 | — |
| 2023-10-04 | 60.44 | $4.18 | — |
| 2023-10-03 | 60.44 | $4.18 | — |
| 2023-10-02 | 60.44 | $4.18 | — |
| 2023-09-29 | 60.44 | $4.18 | — |
| 2023-09-28 | 60.44 | $4.18 | — |
| 2023-09-27 | 60.44 | $4.18 | — |
| 2023-09-26 | 60.44 | $4.18 | — |
| 2023-09-25 | 60.44 | $4.18 | — |
| 2023-09-22 | 60.44 | $4.18 | — |
| 2023-09-21 | 60.44 | $4.18 | — |
| 2023-09-20 | 60.44 | $4.18 | — |
| 2023-09-19 | 60.44 | $4.18 | — |
| 2023-09-18 | 60.44 | $4.18 | — |
| 2023-09-15 | 60.44 | $4.18 | — |
| 2023-09-14 | 60.44 | $4.18 | — |
| 2023-09-13 | 60.44 | $4.18 | — |
| 2023-09-12 | 60.44 | $4.18 | 599 |
| 2023-09-11 | 47.16 | $3.95 | — |
| 2023-09-08 | 47.16 | $3.95 | — |
| 2023-09-07 | 47.16 | $3.95 | — |
| 2023-09-06 | 47.16 | $3.95 | — |
| 2023-09-05 | 47.16 | $3.95 | — |
| 2023-09-01 | 47.16 | $3.95 | — |
| 2023-08-31 | 47.16 | $3.95 | — |
| 2023-08-30 | 47.16 | $3.95 | — |
| 2023-08-29 | 47.62 | $3.96 | 1422 |
| 2023-08-28 | 65.18 | $4.25 | — |
| 2023-08-25 | 65.18 | $4.25 | 100 |
| 2023-08-24 | 39.48 | $3.88 | — |
| 2023-08-23 | 39.48 | $3.88 | — |
| 2023-08-22 | 39.48 | $3.88 | 512 |
| 2023-08-21 | 94.38 | $4.22 | 1000 |
| 2023-08-18 | 89.47 | $4.10 | — |
| 2023-08-17 | 89.47 | $4.10 | — |
| 2023-08-16 | 89.47 | $4.10 | — |
| 2023-08-15 | 89.47 | $4.10 | — |
| 2023-08-14 | 89.47 | $4.10 | — |
| 2023-08-11 | 89.47 | $4.10 | — |
| 2023-08-10 | 89.47 | $4.10 | — |
| 2023-08-09 | 89.47 | $4.10 | — |
| 2023-08-08 | 89.47 | $4.10 | — |
| 2023-08-07 | 89.47 | $4.10 | — |
| 2023-08-04 | 89.47 | $4.10 | — |
| 2023-08-03 | 89.47 | $4.10 | — |
| 2023-08-02 | 89.47 | $4.10 | — |
| 2023-08-01 | 89.47 | $4.10 | — |
| 2023-07-31 | 89.47 | $4.10 | — |
| 2023-07-28 | 89.47 | $4.10 | — |
| 2023-07-27 | 89.47 | $4.10 | — |
| 2023-07-26 | 89.47 | $4.10 | — |
| 2023-07-25 | 89.47 | $4.10 | — |
| 2023-07-24 | 89.47 | $4.10 | — |
| 2023-07-21 | 89.47 | $4.10 | — |
| 2023-07-20 | 89.47 | $4.10 | — |
| 2023-07-19 | 89.47 | $4.10 | — |
| 2023-07-18 | 89.47 | $4.10 | 687 |
| 2023-07-17 | 38.38 | $3.71 | — |
| 2023-07-14 | 38.38 | $3.71 | — |
| 2023-07-13 | 38.38 | $3.71 | — |
| 2023-07-12 | 38.38 | $3.71 | — |
| 2023-07-11 | 38.38 | $3.71 | — |
| 2023-07-10 | 38.38 | $3.71 | — |
| 2023-07-07 | 38.38 | $3.71 | — |
| 2023-07-06 | 38.38 | $3.71 | — |
| 2023-07-05 | 38.38 | $3.71 | — |
| 2023-07-03 | 38.38 | $3.71 | — |
| 2023-06-30 | 38.38 | $3.71 | — |
| 2023-06-29 | 38.38 | $3.71 | — |
| 2023-06-28 | 38.38 | $3.71 | — |
| 2023-06-27 | 38.38 | $3.71 | — |
| 2023-06-26 | 38.38 | $3.71 | — |
| 2023-06-23 | 38.38 | $3.71 | — |
| 2023-06-22 | 38.38 | $3.71 | — |
| 2023-06-21 | 38.38 | $3.71 | — |
| 2023-06-20 | 38.38 | $3.71 | — |
| 2023-06-16 | 38.38 | $3.71 | — |
| 2023-06-15 | 38.38 | $3.71 | — |
| 2023-06-14 | 38.38 | $3.71 | — |
| 2023-06-13 | 38.38 | $3.71 | — |
| 2023-06-12 | 38.38 | $3.71 | — |
| 2023-06-09 | 38.38 | $3.71 | — |
| 2023-06-08 | 38.38 | $3.71 | — |
| 2023-06-07 | 38.38 | $3.71 | — |
| 2023-06-06 | 38.38 | $3.71 | — |
| 2023-06-05 | 38.38 | $3.71 | — |
| 2023-06-02 | 38.38 | $3.71 | — |
| 2023-06-01 | 38.38 | $3.71 | — |
| 2023-05-31 | 38.38 | $3.71 | — |
| 2023-05-30 | 38.38 | $3.71 | 1062 |
| 2023-05-26 | 81.07 | $3.94 | — |
| 2023-05-25 | 81.07 | $3.94 | — |
| 2023-05-24 | 81.07 | $3.94 | — |
| 2023-05-23 | 81.07 | $3.94 | — |
| 2023-05-22 | 81.07 | $3.94 | — |
| 2023-05-19 | 81.07 | $3.94 | — |
| 2023-05-18 | 81.07 | $3.94 | — |
| 2023-05-17 | 81.07 | $3.94 | — |
| 2023-05-16 | 81.07 | $3.94 | — |
| 2023-05-15 | 81.07 | $3.94 | — |
| 2023-05-12 | 81.07 | $3.94 | — |
| 2023-05-11 | 81.07 | $3.94 | — |
| 2023-05-10 | 83.25 | $3.95 | 383 |
| 2023-05-09 | 92.70 | $3.99 | — |
| 2023-05-08 | 92.70 | $3.99 | — |
| 2023-05-05 | 92.70 | $3.99 | — |
| 2023-05-04 | 92.70 | $3.99 | — |
| 2023-05-03 | 92.70 | $3.99 | — |
| 2023-05-02 | 92.70 | $3.99 | — |
| 2023-05-01 | 92.70 | $3.99 | — |
| 2023-04-28 | 92.70 | $3.99 | — |
| 2023-04-27 | 92.70 | $3.99 | — |
| 2023-04-26 | 92.70 | $3.99 | — |
| 2023-04-25 | 92.70 | $3.99 | — |
| 2023-04-24 | 92.70 | $3.99 | — |
| 2023-04-21 | 92.70 | $3.99 | — |
| 2023-04-20 | 92.70 | $3.99 | — |
| 2023-04-19 | 92.70 | $3.99 | — |
| 2023-04-18 | 92.70 | $3.99 | 1291 |
| 2023-04-17 | 79.89 | $3.48 | — |
| 2023-04-14 | 79.89 | $3.48 | 800 |
| 2023-04-13 | 46.86 | $3.28 | — |
| 2023-04-12 | 46.86 | $3.28 | — |
| 2023-04-11 | 46.86 | $3.28 | — |
| 2023-04-10 | 46.86 | $3.28 | — |
| 2023-04-06 | 46.86 | $3.28 | — |
| 2023-04-05 | 46.86 | $3.28 | 1604 |
| 2023-04-04 | 39.56 | $3.26 | — |
| 2023-04-03 | 39.56 | $3.26 | — |
| 2023-03-31 | 39.56 | $3.26 | — |
| 2023-03-30 | 39.56 | $3.26 | — |
| 2023-03-29 | 39.56 | $3.26 | — |
| 2023-03-28 | 39.56 | $3.26 | — |
| 2023-03-27 | 39.56 | $3.26 | — |
| 2023-03-24 | 39.56 | $3.26 | — |
| 2023-03-23 | 39.56 | $3.26 | — |
| 2023-03-22 | 39.56 | $3.26 | — |
| 2023-03-21 | 39.56 | $3.26 | — |
| 2023-03-20 | 39.56 | $3.26 | — |
| 2023-03-17 | 39.56 | $3.26 | — |
| 2023-03-16 | 39.56 | $3.26 | — |
| 2023-03-15 | 39.56 | $3.26 | — |
| 2023-03-14 | 39.56 | $3.26 | — |
| 2023-03-13 | 39.56 | $3.26 | — |
| 2023-03-10 | 39.56 | $3.26 | — |
| 2023-03-09 | 39.56 | $3.26 | — |
| 2023-03-08 | 39.56 | $3.26 | — |
| 2023-03-07 | 39.56 | $3.26 | — |
| 2023-03-06 | 39.56 | $3.26 | — |
| 2023-03-03 | 39.56 | $3.26 | — |
| 2023-03-02 | 39.56 | $3.26 | — |
| 2023-03-01 | 39.56 | $3.26 | — |
| 2023-02-28 | 39.56 | $3.26 | — |
| 2023-02-27 | 39.56 | $3.26 | — |
| 2023-02-24 | 39.56 | $3.26 | — |
| 2023-02-23 | 39.56 | $3.26 | — |
| 2023-02-22 | 39.56 | $3.26 | 528 |
| 2023-02-21 | 61.20 | $3.50 | — |
| 2023-02-17 | 61.20 | $3.50 | — |
| 2023-02-16 | 61.20 | $3.50 | — |
| 2023-02-15 | 61.20 | $3.50 | — |
| 2023-02-14 | 61.20 | $3.50 | — |
| 2023-02-13 | 61.20 | $3.50 | — |
| 2023-02-10 | 61.20 | $3.50 | — |
| 2023-02-09 | 61.20 | $3.50 | — |
| 2023-02-08 | 61.20 | $3.50 | — |
| 2023-02-07 | 61.20 | $3.50 | — |
| 2023-02-06 | 61.20 | $3.50 | — |
| 2023-02-03 | 61.20 | $3.50 | 526 |
| 2023-02-02 | 61.20 | $3.50 | — |
| 2023-02-01 | 61.20 | $3.50 | — |
| 2023-01-31 | 61.20 | $3.50 | — |
| 2023-01-30 | 61.20 | $3.50 | — |
| 2023-01-27 | 61.20 | $3.50 | — |
| 2023-01-26 | 61.20 | $3.50 | — |
| 2023-01-25 | 61.20 | $3.50 | — |
| 2023-01-24 | 61.20 | $3.50 | — |
| 2023-01-23 | 61.20 | $3.50 | 301 |
| 2023-01-20 | 62.17 | $3.52 | — |
| 2023-01-19 | 62.17 | $3.52 | — |
| 2023-01-18 | 62.17 | $3.52 | 100 |
| 2023-01-17 | 73.03 | $3.74 | 3800 |
| 2023-01-13 | 38.93 | $3.00 | — |
| 2023-01-12 | 38.93 | $3.00 | — |
| 2023-01-11 | 38.93 | $3.00 | — |
| 2023-01-10 | 38.93 | $3.00 | — |
| 2023-01-09 | 38.93 | $3.00 | — |
| 2023-01-06 | 38.93 | $3.00 | — |
| 2023-01-05 | 38.93 | $3.00 | — |
| 2023-01-04 | 38.93 | $3.00 | — |
| 2023-01-03 | 38.93 | $3.00 | — |
| 2022-12-30 | 38.93 | $3.00 | 809 |
| 2022-12-29 | 52.31 | $3.25 | — |
| 2022-12-28 | 52.31 | $3.25 | 599 |
| 2022-12-27 | 51.71 | $3.24 | — |
| 2022-12-23 | 51.71 | $3.24 | — |
| 2022-12-22 | 51.71 | $3.24 | — |
| 2022-12-21 | 51.71 | $3.24 | — |
| 2022-12-20 | 51.71 | $3.24 | — |
| 2022-12-19 | 51.71 | $3.24 | — |
| 2022-12-16 | 51.71 | $3.24 | — |
| 2022-12-15 | 51.71 | $3.24 | — |
| 2022-12-14 | 51.71 | $3.24 | 200 |
| 2022-12-13 | 91.61 | $3.79 | — |
| 2022-12-12 | 91.61 | $3.79 | — |
| 2022-12-09 | 91.61 | $3.79 | — |
| 2022-12-08 | 91.61 | $3.79 | 700 |
| 2022-12-07 | 86.28 | $3.45 | — |
| 2022-12-06 | 86.28 | $3.45 | — |
| 2022-12-05 | 86.28 | $3.45 | — |
| 2022-12-02 | 86.28 | $3.45 | — |
| 2022-12-01 | 86.28 | $3.45 | — |
| 2022-11-30 | 86.28 | $3.45 | — |
| 2022-11-29 | 86.28 | $3.45 | — |
| 2022-11-28 | 86.28 | $3.45 | 6326 |
| 2022-11-25 | 29.31 | $2.80 | — |
| 2022-11-23 | 29.31 | $2.80 | — |
| 2022-11-22 | 29.31 | $2.80 | — |
| 2022-11-21 | 29.31 | $2.80 | — |
| 2022-11-18 | 29.31 | $2.80 | — |
| 2022-11-17 | 29.31 | $2.80 | — |
| 2022-11-16 | 29.31 | $2.80 | — |
| 2022-11-15 | 29.31 | $2.80 | — |
| 2022-11-14 | 29.31 | $2.80 | — |
| 2022-11-11 | 29.31 | $2.80 | — |
| 2022-11-10 | 29.31 | $2.80 | — |
| 2022-11-09 | 29.31 | $2.80 | — |
| 2022-11-08 | 29.31 | $2.80 | — |
| 2022-11-07 | 29.31 | $2.80 | — |
| 2022-11-04 | 29.31 | $2.80 | — |
| 2022-11-03 | 29.31 | $2.80 | — |
| 2022-11-02 | 29.31 | $2.80 | — |
| 2022-11-01 | 29.31 | $2.80 | — |
| 2022-10-31 | 29.31 | $2.80 | — |
| 2022-10-28 | 29.31 | $2.80 | — |
| 2022-10-27 | 29.31 | $2.80 | 6853 |
| 2022-10-26 | 14.42 | $2.72 | — |
| 2022-10-25 | 14.42 | $2.72 | — |
| 2022-10-24 | 14.42 | $2.72 | — |
| 2022-10-21 | 14.42 | $2.72 | — |
| 2022-10-20 | 14.42 | $2.72 | — |
| 2022-10-19 | 14.42 | $2.72 | — |
| 2022-10-18 | 14.42 | $2.72 | — |
| 2022-10-17 | 14.42 | $2.72 | — |
| 2022-10-14 | 14.42 | $2.72 | — |
| 2022-10-13 | 14.42 | $2.72 | — |
| 2022-10-12 | 14.42 | $2.72 | — |
| 2022-10-11 | 14.42 | $2.72 | — |
| 2022-10-10 | 14.42 | $2.72 | — |
| 2022-10-07 | 14.42 | $2.72 | — |
| 2022-10-06 | 14.42 | $2.72 | — |
| 2022-10-05 | 14.42 | $2.72 | — |
| 2022-10-04 | 14.42 | $2.72 | — |
| 2022-10-03 | 14.42 | $2.72 | — |
| 2022-09-30 | 14.42 | $2.72 | — |
| 2022-09-29 | 14.42 | $2.72 | — |
| 2022-09-28 | 14.42 | $2.72 | — |
| 2022-09-27 | 14.42 | $2.72 | — |
| 2022-09-26 | 14.42 | $2.72 | — |
| 2022-09-23 | 14.42 | $2.72 | — |
| 2022-09-22 | 14.42 | $2.72 | — |
| 2022-09-21 | 14.42 | $2.72 | — |
| 2022-09-20 | 14.42 | $2.72 | — |
| 2022-09-19 | 14.42 | $2.72 | — |
| 2022-09-16 | 14.51 | $2.73 | 719 |
| 2022-09-15 | 0.86 | $2.50 | 1695 |
| 2022-09-14 | 49.40 | $3.99 | — |
| 2022-09-13 | 49.40 | $3.99 | — |
| 2022-09-12 | 49.40 | $3.99 | — |
| 2022-09-09 | 49.40 | $3.99 | — |
| 2022-09-08 | 49.40 | $3.99 | — |
| 2022-09-07 | 49.40 | $3.99 | — |
| 2022-09-06 | 49.40 | $3.99 | — |
| 2022-09-02 | 49.40 | $3.99 | — |
| 2022-09-01 | 49.40 | $3.99 | — |
| 2022-08-31 | 49.40 | $3.99 | — |
| 2022-08-30 | 49.40 | $3.99 | — |
| 2022-08-29 | 49.40 | $3.99 | — |
| 2022-08-26 | 49.40 | $3.99 | — |
| 2022-08-25 | 49.40 | $3.99 | — |
| 2022-08-24 | 49.40 | $3.99 | — |
| 2022-08-23 | 49.40 | $3.99 | — |
| 2022-08-22 | 49.40 | $3.99 | — |
| 2022-08-19 | 49.40 | $3.99 | — |
| 2022-08-18 | 49.40 | $3.99 | — |
| 2022-08-17 | 49.40 | $3.99 | — |
| 2022-08-16 | 49.40 | $3.99 | — |
| 2022-08-15 | 49.40 | $3.99 | — |
| 2022-08-12 | 49.40 | $3.99 | — |
| 2022-08-11 | 49.40 | $3.99 | — |
| 2022-08-10 | 49.40 | $3.99 | — |
| 2022-08-09 | 49.40 | $3.99 | — |
| 2022-08-08 | 49.40 | $3.99 | — |
| 2022-08-05 | 49.40 | $3.99 | — |
| 2022-08-04 | 49.40 | $3.99 | — |
| 2022-08-03 | 49.40 | $3.99 | — |
| 2022-08-02 | 49.40 | $3.99 | — |
| 2022-08-01 | 49.40 | $3.99 | — |
| 2022-07-29 | 49.40 | $3.99 | — |
| 2022-07-28 | 49.40 | $3.99 | — |
| 2022-07-27 | 49.40 | $3.99 | — |
| 2022-07-26 | 49.40 | $3.99 | — |
| 2022-07-25 | 49.40 | $3.99 | — |
| 2022-07-22 | 49.40 | $3.99 | — |
| 2022-07-21 | 49.40 | $3.99 | — |
| 2022-07-20 | 49.40 | $3.99 | — |
| 2022-07-19 | 49.40 | $3.99 | — |
| 2022-07-18 | 49.40 | $3.99 | — |
| 2022-07-15 | 49.40 | $3.99 | — |
| 2022-07-14 | 49.40 | $3.99 | — |
| 2022-07-13 | 49.40 | $3.99 | — |
| 2022-07-12 | 49.40 | $3.99 | — |
| 2022-07-11 | 49.40 | $3.99 | — |
| 2022-07-08 | 49.40 | $3.99 | — |
| 2022-07-07 | 49.40 | $3.99 | — |
| 2022-07-06 | 49.40 | $3.99 | — |
| 2022-07-05 | 49.40 | $3.99 | — |
| 2022-07-01 | 49.40 | $3.99 | — |
| 2022-06-30 | 49.40 | $3.99 | — |
| 2022-06-29 | 49.40 | $3.99 | — |
| 2022-06-28 | 49.40 | $3.99 | — |
| 2022-06-27 | 49.40 | $3.99 | — |
| 2022-06-24 | 49.40 | $3.99 | — |
| 2022-06-23 | 49.40 | $3.99 | — |
| 2022-06-22 | 49.40 | $3.99 | — |
| 2022-06-21 | 49.40 | $3.99 | — |
| 2022-06-17 | 49.40 | $3.99 | — |
| 2022-06-16 | 49.40 | $3.99 | — |
| 2022-06-15 | 49.40 | $3.99 | — |
| 2022-06-14 | 49.40 | $3.99 | — |
| 2022-06-13 | 49.40 | $3.99 | — |
| 2022-06-10 | 49.40 | $3.99 | — |
| 2022-06-09 | 49.40 | $3.99 | — |
| 2022-06-08 | 49.40 | $3.99 | — |
| 2022-06-07 | 49.40 | $3.99 | — |
| 2022-06-06 | 49.40 | $3.99 | — |
| 2022-06-03 | 49.40 | $3.99 | 108 |
| 2022-06-02 | 62.39 | $4.20 | 1093 |
| 2022-06-01 | 75.94 | $4.35 | 449 |
| 2022-05-31 | 11.19 | $3.82 | — |
| 2022-05-27 | 11.19 | $3.82 | — |
| 2022-05-26 | 11.19 | $3.82 | — |
| 2022-05-25 | 11.19 | $3.82 | — |
| 2022-05-24 | 11.19 | $3.82 | — |
| 2022-05-23 | 11.19 | $3.82 | — |
| 2022-05-20 | 11.19 | $3.82 | — |
| 2022-05-19 | 11.19 | $3.82 | — |
| 2022-05-18 | 11.19 | $3.82 | — |
| 2022-05-17 | 11.19 | $3.82 | — |
| 2022-05-16 | 11.19 | $3.82 | — |
| 2022-05-13 | 11.19 | $3.82 | — |
| 2022-05-12 | 11.19 | $3.82 | — |
| 2022-05-11 | 11.19 | $3.82 | — |
| 2022-05-10 | 11.19 | $3.82 | — |
| 2022-05-09 | 11.19 | $3.82 | — |
| 2022-05-06 | 11.19 | $3.82 | — |
| 2022-05-05 | 11.19 | $3.82 | — |
| 2022-05-04 | 11.19 | $3.82 | — |
| 2022-05-03 | 11.19 | $3.82 | — |
| 2022-05-02 | 11.19 | $3.82 | 297 |
| 2022-04-29 | 65.83 | $4.30 | — |
| 2022-04-28 | 65.83 | $4.30 | — |
| 2022-04-27 | 65.83 | $4.30 | — |
| 2022-04-26 | 65.83 | $4.30 | — |
| 2022-04-25 | 65.83 | $4.30 | — |
| 2022-04-22 | 65.83 | $4.30 | — |
| 2022-04-21 | 65.83 | $4.30 | — |
| 2022-04-20 | 65.83 | $4.30 | — |
| 2022-04-19 | 65.83 | $4.30 | — |
| 2022-04-18 | 65.83 | $4.30 | — |
| 2022-04-14 | 65.83 | $4.30 | — |
| 2022-04-13 | 65.83 | $4.30 | — |
| 2022-04-12 | 65.83 | $4.30 | — |
| 2022-04-11 | 65.83 | $4.30 | — |
| 2022-04-08 | 65.83 | $4.30 | — |
| 2022-04-07 | 65.83 | $4.30 | — |
| 2022-04-06 | 65.83 | $4.30 | — |
| 2022-04-05 | 65.83 | $4.30 | — |
| 2022-04-04 | 65.83 | $4.30 | — |
| 2022-04-01 | 65.83 | $4.30 | — |
| 2022-03-31 | 65.83 | $4.30 | — |
| 2022-03-30 | 65.83 | $4.30 | — |
| 2022-03-29 | 65.83 | $4.30 | — |
| 2022-03-28 | 65.83 | $4.30 | — |
| 2022-03-25 | 65.83 | $4.30 | — |
| 2022-03-24 | 65.83 | $4.30 | — |
| 2022-03-23 | 65.83 | $4.30 | — |
| 2022-03-22 | 65.83 | $4.30 | — |
| 2022-03-21 | 65.83 | $4.30 | — |
| 2022-03-18 | 65.83 | $4.30 | — |
| 2022-03-17 | 65.83 | $4.30 | — |
| 2022-03-16 | 65.83 | $4.30 | — |
| 2022-03-15 | 65.83 | $4.30 | — |
| 2022-03-14 | 65.83 | $4.30 | — |
| 2022-03-11 | 65.83 | $4.30 | — |
| 2022-03-10 | 65.83 | $4.30 | — |
| 2022-03-09 | 65.83 | $4.30 | — |
| 2022-03-08 | 65.83 | $4.30 | — |
| 2022-03-07 | 65.83 | $4.30 | — |
| 2022-03-04 | 65.83 | $4.30 | — |
| 2022-03-03 | 65.83 | $4.30 | — |
| 2022-03-02 | 66.66 | $4.31 | 506 |
| 2022-03-01 | 50.79 | $4.04 | — |
| 2022-02-28 | 50.79 | $4.04 | — |
| 2022-02-25 | 50.79 | $4.04 | — |
| 2022-02-24 | 50.79 | $4.04 | 26922 |
| 2022-02-23 | 71.26 | $4.24 | — |
| 2022-02-22 | 71.26 | $4.24 | — |
| 2022-02-18 | 71.26 | $4.24 | — |
| 2022-02-17 | 71.26 | $4.24 | — |
| 2022-02-16 | 71.26 | $4.24 | — |
| 2022-02-15 | 71.26 | $4.24 | 882 |
| 2022-02-14 | 71.26 | $4.24 | — |
| 2022-02-11 | 72.28 | $4.25 | 105 |
| 2022-02-10 | 58.90 | $4.01 | — |
| 2022-02-09 | 58.90 | $4.01 | — |
| 2022-02-08 | 58.90 | $4.01 | 1655 |
| 2022-02-07 | 59.93 | $4.02 | — |
| 2022-02-04 | 59.93 | $4.02 | 348 |
| 2022-02-03 | 57.22 | $3.98 | — |
| 2022-02-02 | 57.22 | $3.98 | 2435 |
| 2022-02-01 | 47.63 | $3.86 | — |
| 2022-01-31 | 47.63 | $3.86 | 690 |
| 2022-01-28 | 44.84 | $3.83 | 354 |
| 2022-01-27 | 50.85 | $3.90 | 225 |
| 2022-01-26 | 54.83 | $3.94 | — |
| 2022-01-25 | 54.83 | $3.94 | — |
| 2022-01-24 | 54.83 | $3.94 | — |
| 2022-01-21 | 54.83 | $3.94 | — |
| 2022-01-20 | 55.72 | $3.95 | 391 |
| 2022-01-19 | 59.38 | $3.99 | — |
| 2022-01-18 | 59.38 | $3.99 | 1300 |
| 2022-01-14 | 57.49 | $3.96 | 262 |
| 2022-01-13 | 45.43 | $3.81 | — |
| 2022-01-12 | 45.43 | $3.81 | — |
| 2022-01-11 | 45.43 | $3.81 | — |
| 2022-01-10 | 45.43 | $3.81 | — |
| 2022-01-07 | 45.43 | $3.81 | — |
| 2022-01-06 | 45.43 | $3.81 | 248 |
| 2022-01-05 | 44.66 | $3.80 | 211 |
| 2022-01-04 | 47.87 | $3.85 | 305 |
| 2022-01-03 | 29.65 | $3.66 | — |
| 2021-12-31 | 29.65 | $3.66 | — |
| 2021-12-30 | 29.65 | $3.66 | — |
| 2021-12-29 | 29.65 | $3.66 | — |
| 2021-12-28 | 29.65 | $3.66 | — |
| 2021-12-27 | 29.65 | $3.66 | — |
| 2021-12-23 | 29.65 | $3.66 | — |
| 2021-12-22 | 29.65 | $3.66 | — |
| 2021-12-21 | 30.02 | $3.67 | 771 |
| 2021-12-20 | 29.18 | $3.66 | — |
| 2021-12-17 | 29.18 | $3.66 | — |
| 2021-12-16 | 29.50 | $3.67 | 1489 |
| 2021-12-15 | 46.86 | $4.03 | — |
| 2021-12-14 | 46.86 | $4.03 | — |
| 2021-12-13 | 46.86 | $4.03 | — |
| 2021-12-10 | 46.86 | $4.03 | — |
| 2021-12-09 | 47.50 | $4.04 | 244 |
| 2021-12-08 | 33.95 | $3.88 | — |
| 2021-12-07 | 33.95 | $3.88 | — |
| 2021-12-06 | 33.95 | $3.88 | 4022 |
| 2021-12-03 | 41.39 | $4.01 | — |
| 2021-12-02 | 41.39 | $4.01 | — |
| 2021-12-01 | 41.39 | $4.01 | 3825 |
| 2021-11-30 | 39.64 | $3.99 | — |
| 2021-11-29 | 39.64 | $3.99 | 4333 |
| 2021-11-26 | 39.64 | $3.99 | — |
| 2021-11-24 | 39.64 | $3.99 | 303 |
| 2021-11-23 | 45.11 | $4.09 | — |
| 2021-11-22 | 45.71 | $4.10 | 580 |
| 2021-11-19 | 43.57 | $4.07 | — |
| 2021-11-18 | 43.57 | $4.07 | — |
| 2021-11-17 | 43.57 | $4.07 | 1205 |
| 2021-11-16 | 54.63 | $4.25 | — |
| 2021-11-15 | 54.63 | $4.25 | — |
| 2021-11-12 | 54.63 | $4.25 | — |
| 2021-11-11 | 54.63 | $4.25 | — |
| 2021-11-10 | 54.63 | $4.25 | 667 |
| 2021-11-09 | 41.97 | $4.05 | — |
| 2021-11-08 | 41.97 | $4.05 | — |
| 2021-11-05 | 41.97 | $4.05 | 100 |
| 2021-11-04 | 39.05 | $4.01 | — |
| 2021-11-03 | 39.05 | $4.01 | — |
| 2021-11-02 | 39.05 | $4.01 | — |
| 2021-11-01 | 39.05 | $4.01 | — |
| 2021-10-29 | 39.05 | $4.01 | 1164 |
| 2021-10-28 | 47.90 | $4.20 | 400 |
| 2021-10-27 | 42.71 | $4.12 | — |
| 2021-10-26 | 42.71 | $4.12 | — |
| 2021-10-25 | 42.71 | $4.12 | — |
| 2021-10-22 | 42.71 | $4.12 | 1647 |
| 2021-10-21 | 40.29 | $4.08 | — |
| 2021-10-20 | 40.29 | $4.08 | 2510 |
| 2021-10-19 | 48.64 | $4.26 | — |
| 2021-10-18 | 48.64 | $4.26 | — |
| 2021-10-15 | 48.64 | $4.26 | — |
| 2021-10-14 | 48.64 | $4.26 | — |
| 2021-10-13 | 48.64 | $4.26 | 131 |
| 2021-10-12 | 34.66 | $4.02 | — |
| 2021-10-11 | 34.66 | $4.02 | — |
| 2021-10-08 | 34.66 | $4.02 | — |
| 2021-10-07 | 34.66 | $4.02 | — |
| 2021-10-06 | 34.66 | $4.02 | 770 |
| 2021-10-05 | 60.82 | $4.51 | — |
| 2021-10-04 | 60.82 | $4.51 | — |
| 2021-10-01 | 60.82 | $4.51 | — |
| 2021-09-30 | 60.82 | $4.51 | — |
| 2021-09-29 | 60.82 | $4.51 | — |
| 2021-09-28 | 60.82 | $4.51 | — |
| 2021-09-27 | 60.82 | $4.51 | — |
| 2021-09-24 | 60.82 | $4.51 | 900 |
| 2021-09-23 | 46.65 | $4.25 | 257 |
| 2021-09-22 | 15.29 | $3.97 | 361 |
| 2021-09-21 | 26.31 | $4.18 | — |
| 2021-09-20 | 26.31 | $4.18 | — |
| 2021-09-17 | 26.31 | $4.18 | — |
| 2021-09-16 | 26.31 | $4.18 | — |
| 2021-09-15 | 26.31 | $4.18 | 126 |
| 2021-09-14 | 37.16 | $4.29 | 302 |
| 2021-09-13 | 34.84 | $4.28 | — |
| 2021-09-10 | 34.84 | $4.28 | — |
| 2021-09-09 | 34.84 | $4.28 | — |
| 2021-09-08 | 34.84 | $4.28 | — |
| 2021-09-07 | 34.84 | $4.28 | 478 |
| 2021-09-03 | 50.81 | $4.39 | — |
| 2021-09-02 | 50.81 | $4.39 | 215 |
| 2021-09-01 | 39.41 | $4.34 | — |
| 2021-08-31 | 39.41 | $4.34 | — |
| 2021-08-30 | 39.41 | $4.34 | — |
| 2021-08-27 | 39.41 | $4.34 | — |
| 2021-08-26 | 39.41 | $4.34 | — |
| 2021-08-25 | 39.41 | $4.34 | — |
| 2021-08-24 | 39.41 | $4.34 | — |
| 2021-08-23 | 39.41 | $4.34 | — |
| 2021-08-20 | 39.41 | $4.34 | — |
| 2021-08-19 | 39.41 | $4.34 | — |
| 2021-08-18 | 39.41 | $4.34 | — |
| 2021-08-17 | 39.41 | $4.34 | — |
| 2021-08-16 | 39.41 | $4.34 | — |
| 2021-08-13 | 39.41 | $4.34 | — |
| 2021-08-12 | 39.41 | $4.34 | — |
| 2021-08-11 | 39.41 | $4.34 | — |
| 2021-08-10 | 39.41 | $4.34 | — |
| 2021-08-09 | 39.41 | $4.34 | — |
| 2021-08-06 | 39.41 | $4.34 | — |
| 2021-08-05 | 39.41 | $4.34 | — |
| 2021-08-04 | 39.41 | $4.34 | — |
| 2021-08-03 | 39.41 | $4.34 | — |
| 2021-08-02 | 39.41 | $4.34 | — |
| 2021-07-30 | 39.41 | $4.34 | — |
| 2021-07-29 | 39.41 | $4.34 | — |
| 2021-07-28 | 39.41 | $4.34 | — |
| 2021-07-27 | 39.41 | $4.34 | 833 |
| 2021-07-26 | 27.67 | $4.20 | — |
| 2021-07-23 | 27.67 | $4.20 | 1438 |
| 2021-07-22 | 47.09 | $4.53 | — |
| 2021-07-21 | 47.09 | $4.53 | — |
| 2021-07-20 | 47.09 | $4.53 | — |
| 2021-07-19 | 47.09 | $4.53 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$5.36
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $5.36 | 200 |
| 2026-07-13 | -100.00 | $5.36 | 200 |
| 2026-07-10 | -100.00 | $5.36 | 200 |
| 2026-07-09 | -100.00 | $5.36 | 200 |
| 2026-07-08 | -100.00 | $5.36 | — |
| 2026-07-07 | -100.00 | $5.36 | — |
| 2026-07-06 | -100.00 | $5.36 | 200 |
| 2026-07-02 | -100.00 | $5.36 | 200 |
| 2026-07-01 | -100.00 | $5.36 | 200 |
| 2026-06-30 | -100.00 | $5.36 | 200 |
| 2026-06-29 | -100.00 | $5.36 | 200 |
| 2026-06-26 | -100.00 | $5.36 | 1109 |
| 2026-06-25 | -83.93 | $5.49 | 200 |
| 2026-06-24 | -83.93 | $5.49 | 200 |
| 2026-06-23 | -83.93 | $5.49 | 19646 |
| 2026-06-22 | -100.00 | $5.40 | 200 |
| 2026-06-18 | -100.00 | $5.40 | 200 |
| 2026-06-17 | -100.00 | $5.40 | 200 |
| 2026-06-16 | -100.00 | $5.40 | 200 |
| 2026-06-15 | -100.00 | $5.40 | 200 |
| 2026-06-12 | -100.00 | $5.40 | 200 |
| 2026-06-11 | -100.00 | $5.40 | 200 |
| 2026-06-10 | -100.00 | $5.40 | 246 |
| 2026-06-09 | -94.12 | $5.80 | 200 |
| 2026-06-08 | -94.12 | $5.80 | — |
| 2026-06-05 | -97.78 | $5.80 | 200 |
| 2026-06-04 | -98.04 | $5.80 | 200 |
| 2026-06-03 | -98.04 | $5.80 | 200 |
| 2026-06-02 | -98.04 | $5.80 | 382 |
| 2026-06-01 | -66.67 | $5.96 | 984 |
| 2026-05-29 | -100.00 | $5.79 | 200 |
| 2026-05-28 | -100.00 | $5.79 | 200 |
| 2026-05-27 | -100.00 | $5.79 | 200 |
| 2026-05-26 | -100.00 | $5.79 | — |
| 2026-05-22 | -100.00 | $5.79 | 200 |
| 2026-05-21 | -100.00 | $5.79 | 283 |
| 2026-05-20 | -82.22 | $5.93 | 200 |
| 2026-05-19 | -56.06 | $5.93 | 200 |
| 2026-05-18 | -63.29 | $5.93 | 226 |
| 2026-05-15 | -73.42 | $5.85 | 2750 |
| 2026-05-14 | -60.76 | $5.95 | 200 |
| 2026-05-13 | -60.76 | $5.95 | 200 |
| 2026-05-12 | -58.54 | $5.95 | 200 |
| 2026-05-11 | -57.32 | $5.96 | 239 |
| 2026-05-08 | -23.17 | $6.24 | 779 |
| 2026-05-07 | -15.85 | $6.30 | — |
| 2026-05-06 | -15.85 | $6.30 | 200 |
| 2026-05-05 | -15.85 | $6.30 | 200 |
| 2026-05-04 | -15.85 | $6.30 | — |
| 2026-05-01 | -15.85 | $6.30 | 200 |
| 2026-04-30 | -15.85 | $6.30 | 200 |
| 2026-04-29 | -15.85 | $6.30 | 200 |
| 2026-04-28 | -12.75 | $6.30 | 200 |
| 2026-04-27 | -12.75 | $6.30 | 200 |
| 2026-04-24 | -12.75 | $6.30 | 200 |
| 2026-04-23 | -12.75 | $6.30 | 200 |
| 2026-04-22 | -12.38 | $6.30 | 1356 |
| 2026-04-21 | 0.00 | $6.43 | 350 |
| 2026-04-20 | 0.00 | $6.43 | — |
| 2026-04-17 | 0.00 | $6.43 | 350 |
| 2026-04-16 | 0.00 | $6.43 | 350 |
| 2026-04-15 | -68.49 | $5.61 | 9 |
| 2026-04-14 | -68.49 | $5.61 | 9 |
| 2026-04-13 | -47.17 | $5.61 | 300 |
| 2026-04-10 | -47.17 | $5.61 | 300 |
| 2026-04-09 | -47.17 | $5.61 | 300 |
| 2026-04-08 | -47.17 | $5.61 | 300 |
| 2026-04-07 | -47.17 | $5.61 | 300 |
| 2026-04-06 | -47.17 | $5.61 | 300 |
| 2026-04-02 | -47.17 | $5.61 | 300 |
| 2026-04-01 | -5.36 | $6.11 | 1464 |
| 2026-03-31 | -67.86 | $5.41 | 200 |
| 2026-03-30 | -67.86 | $5.41 | 200 |
| 2026-03-27 | -67.86 | $5.41 | 200 |
| 2026-03-26 | -67.86 | $5.41 | 321 |
| 2026-03-25 | -70.54 | $5.38 | 200 |
| 2026-03-24 | -70.54 | $5.38 | 200 |
| 2026-03-23 | -75.37 | $5.38 | 200 |
| 2026-03-20 | -75.37 | $5.38 | 200 |
| 2026-03-19 | -75.37 | $5.38 | 200 |
| 2026-03-18 | -76.76 | $5.38 | 200 |
| 2026-03-17 | -78.71 | $5.38 | 200 |
| 2026-03-16 | -78.71 | $5.38 | 1087 |
| 2026-03-13 | -100.00 | $5.60 | 222 |
| 2026-03-12 | -74.00 | $5.86 | 100 |
| 2026-03-11 | -74.00 | $5.86 | 100 |
| 2026-03-10 | -74.00 | $5.86 | 100 |
| 2026-03-09 | -74.00 | $5.86 | 100 |
| 2026-03-06 | -73.00 | $5.87 | 113 |
| 2026-03-05 | -71.00 | $5.89 | 1123 |
| 2026-03-04 | -75.00 | $5.85 | 100 |
| 2026-03-03 | -100.00 | $5.60 | 282 |
| 2026-03-02 | -70.89 | $6.04 | 136 |
| 2026-02-27 | -67.09 | $6.07 | 100 |
| 2026-02-26 | -67.09 | $6.07 | 100 |
| 2026-02-25 | -65.82 | $6.08 | 200 |
| 2026-02-24 | -100.00 | $5.81 | 622 |
| 2026-02-23 | -72.37 | $6.05 | 300 |
| 2026-02-20 | -71.05 | $6.06 | 347 |
| 2026-02-19 | -17.11 | $6.47 | 300 |
| 2026-02-18 | 0.00 | $6.60 | — |
| 2026-02-17 | 0.00 | $6.60 | 5190 |
| 2026-02-13 | -67.74 | $6.04 | — |
| 2026-02-12 | -67.74 | $6.04 | 7321 |
| 2026-02-11 | -45.16 | $6.18 | — |
| 2026-02-10 | -45.16 | $6.18 | 878 |
| 2026-02-09 | -72.58 | $6.01 | — |
| 2026-02-06 | -72.58 | $6.01 | — |
| 2026-02-05 | -72.58 | $6.01 | 1956 |
| 2026-02-04 | -33.72 | $6.17 | 460 |
| 2026-02-03 | -33.72 | $6.17 | 460 |
| 2026-02-02 | 0.00 | $6.46 | 9989 |
| 2026-01-30 | -40.00 | $5.84 | — |
| 2026-01-29 | -40.00 | $5.84 | 460 |
| 2026-01-28 | -40.00 | $5.84 | 460 |
| 2026-01-27 | -40.00 | $5.84 | 460 |
| 2026-01-26 | -40.00 | $5.84 | 460 |
| 2026-01-23 | -40.00 | $5.84 | 460 |
| 2026-01-22 | -40.00 | $5.84 | 460 |
| 2026-01-21 | -40.00 | $5.84 | 460 |
| 2026-01-20 | -34.78 | $5.84 | 460 |
| 2026-01-16 | -17.86 | $6.00 | 460 |
| 2026-01-15 | -14.29 | $6.00 | 460 |
| 2026-01-14 | -13.51 | $6.00 | 460 |
| 2026-01-13 | -23.81 | $6.00 | 920 |
| 2026-01-12 | -63.91 | $5.97 | 205 |
| 2026-01-09 | -63.91 | $5.97 | 205 |
| 2026-01-08 | -69.82 | $5.87 | 666 |
| 2026-01-07 | -85.80 | $5.60 | 205 |
| 2026-01-06 | -85.80 | $5.60 | — |
| 2026-01-05 | -85.80 | $5.60 | 904 |
| 2026-01-02 | -68.64 | $5.89 | 205 |
| 2025-12-31 | -85.80 | $5.60 | 205 |
| 2025-12-30 | -85.80 | $5.60 | 205 |
| 2025-12-29 | -85.80 | $5.60 | 205 |
| 2025-12-26 | -85.80 | $5.60 | 205 |
| 2025-12-24 | -85.80 | $5.60 | — |
| 2025-12-23 | -85.80 | $5.60 | 205 |
| 2025-12-22 | -85.80 | $5.60 | 2047 |
| 2025-12-19 | -89.35 | $5.54 | 205 |
| 2025-12-18 | -56.21 | $6.10 | 771 |
| 2025-12-17 | -84.02 | $5.63 | 3579 |
| 2025-12-16 | -85.80 | $5.60 | 302 |
| 2025-12-15 | -80.95 | $6.20 | 400 |
| 2025-12-12 | 0.00 | $7.05 | — |
| 2025-12-11 | 0.00 | $7.05 | 1694 |
| 2025-12-10 | -23.08 | $6.50 | 1010 |
| 2025-12-09 | 0.00 | $6.65 | 3480 |
| 2025-12-08 | -5.17 | $6.55 | 200 |
| 2025-12-05 | -100.00 | $6.00 | 200 |
| 2025-12-04 | -100.00 | $6.00 | 1200 |
| 2025-12-03 | -7.50 | $6.55 | 2001 |
| 2025-12-02 | -27.50 | $6.47 | — |
| 2025-12-01 | -17.74 | $6.47 | 1200 |
| 2025-11-28 | -6.25 | $6.40 | 900 |
| 2025-11-26 | -30.00 | $6.21 | 780 |
| 2025-11-25 | -33.75 | $6.18 | — |
| 2025-11-24 | -33.75 | $6.18 | 100 |
| 2025-11-21 | -33.75 | $6.18 | 100 |
| 2025-11-20 | -33.75 | $6.18 | 100 |
| 2025-11-19 | -33.75 | $6.18 | 100 |
| 2025-11-18 | -33.75 | $6.18 | 100 |
| 2025-11-17 | -33.75 | $6.18 | 100 |
| 2025-11-14 | -33.75 | $6.18 | 100 |
| 2025-11-13 | -33.75 | $6.18 | 100 |
| 2025-11-12 | 0.00 | $6.45 | 100 |
| 2025-11-11 | -20.00 | $6.45 | 100 |
| 2025-11-10 | -20.00 | $6.45 | 100 |
| 2025-11-07 | -23.00 | $6.42 | 100 |
| 2025-11-06 | -23.00 | $6.42 | 100 |
| 2025-11-05 | -23.00 | $6.42 | 100 |
| 2025-11-04 | -23.00 | $6.42 | 100 |
| 2025-11-03 | -23.00 | $6.42 | 998 |
| 2025-10-31 | -100.00 | $5.65 | 100 |
| 2025-10-30 | -100.00 | $5.65 | 100 |
| 2025-10-29 | -100.00 | $5.65 | 100 |
| 2025-10-28 | -100.00 | $5.65 | — |
| 2025-10-27 | -100.00 | $5.65 | — |
| 2025-10-24 | -100.00 | $5.65 | — |
| 2025-10-23 | -100.00 | $5.65 | — |
| 2025-10-22 | -100.00 | $5.65 | — |
| 2025-10-21 | -100.00 | $5.65 | — |
| 2025-10-20 | -100.00 | $5.65 | — |
| 2025-10-17 | -100.00 | $5.65 | — |
| 2025-10-16 | -100.00 | $5.65 | 2145 |
| 2025-10-15 | 0.00 | $6.65 | — |
| 2025-10-14 | 0.00 | $6.65 | — |
| 2025-10-13 | 0.00 | $6.65 | — |
| 2025-10-10 | 0.00 | $6.65 | 127 |
| 2025-10-09 | -100.00 | $6.16 | — |
| 2025-10-08 | -100.00 | $6.16 | — |
| 2025-10-07 | -100.00 | $6.16 | 302 |
| 2025-10-06 | -100.00 | $6.34 | — |
| 2025-10-03 | -100.00 | $6.34 | — |
| 2025-10-02 | -100.00 | $6.34 | — |
| 2025-10-01 | -100.00 | $6.34 | — |
| 2025-09-30 | -100.00 | $6.34 | — |
| 2025-09-29 | -100.00 | $6.34 | — |
| 2025-09-26 | -100.00 | $6.34 | — |
| 2025-09-25 | -55.10 | $6.34 | — |
| 2025-09-24 | -55.10 | $6.34 | — |
| 2025-09-23 | -52.94 | $6.34 | — |
| 2025-09-22 | -52.94 | $6.34 | 131 |
| 2025-09-19 | 0.00 | $6.61 | — |
| 2025-09-18 | 0.00 | $6.61 | — |
| 2025-09-17 | 0.00 | $6.61 | — |
| 2025-09-16 | 0.00 | $6.61 | — |
| 2025-09-15 | 0.00 | $6.61 | 347 |
| 2025-09-12 | -24.66 | $6.37 | — |
| 2025-09-11 | -24.66 | $6.37 | — |
| 2025-09-10 | -24.66 | $6.37 | — |
| 2025-09-09 | -24.66 | $6.37 | — |
| 2025-09-08 | -19.57 | $6.37 | — |
| 2025-09-05 | -19.57 | $6.37 | — |
| 2025-09-04 | -18.95 | $6.37 | — |
| 2025-09-03 | -18.95 | $6.37 | — |
| 2025-09-02 | -18.95 | $6.37 | 100 |
| 2025-08-29 | 0.00 | $6.55 | 443 |
| 2025-08-28 | 0.00 | $6.12 | — |
| 2025-08-27 | 0.00 | $6.12 | 14449 |
| 2025-08-26 | -1.96 | $6.10 | — |
| 2025-08-25 | -1.96 | $6.10 | 13464 |
| 2025-08-22 | -56.86 | $5.82 | — |
| 2025-08-21 | -56.86 | $5.82 | — |
| 2025-08-20 | -56.86 | $5.82 | — |
| 2025-08-19 | -56.86 | $5.82 | — |
| 2025-08-18 | -62.71 | $5.82 | — |
| 2025-08-15 | -62.71 | $5.82 | — |
| 2025-08-14 | -62.71 | $5.82 | — |
| 2025-08-13 | -62.71 | $5.82 | — |
| 2025-08-12 | -62.71 | $5.82 | — |
| 2025-08-11 | -62.71 | $5.82 | 2061 |
| 2025-08-08 | -25.42 | $6.04 | 120 |
| 2025-08-07 | -100.00 | $5.60 | — |
| 2025-08-06 | -100.00 | $5.60 | 385 |
| 2025-08-05 | -100.00 | $5.68 | 356 |
| 2025-08-04 | -95.77 | $5.70 | — |
| 2025-08-01 | -73.91 | $5.70 | — |
| 2025-07-31 | -73.91 | $5.70 | — |
| 2025-07-30 | -73.91 | $5.70 | 200 |
| 2025-07-29 | -69.57 | $5.74 | 156 |
| 2025-07-28 | -73.91 | $5.70 | — |
| 2025-07-25 | -73.91 | $5.70 | — |
| 2025-07-24 | -73.91 | $5.70 | — |
| 2025-07-23 | -73.91 | $5.70 | 15691 |
| 2025-07-22 | -20.65 | $6.19 | — |
| 2025-07-21 | -20.65 | $6.19 | — |
| 2025-07-18 | -20.65 | $6.19 | — |
| 2025-07-17 | -36.52 | $6.19 | — |
| 2025-07-16 | -36.52 | $6.19 | — |
| 2025-07-15 | -40.16 | $6.19 | — |
| 2025-07-14 | -55.49 | $6.19 | — |
| 2025-07-11 | -59.22 | $6.19 | 9050 |
| 2025-07-10 | -48.60 | $6.38 | 2870 |
| 2025-07-09 | -86.03 | $5.71 | 1346 |
| 2025-07-08 | -88.27 | $5.67 | 240 |
| 2025-07-07 | -100.00 | $5.46 | — |
| 2025-07-03 | -100.00 | $5.46 | 100 |
| 2025-07-02 | -100.00 | $6.00 | — |
| 2025-07-01 | -100.00 | $6.00 | — |
| 2025-06-30 | -100.00 | $6.00 | 1500 |
| 2025-06-27 | -100.00 | $6.01 | — |
| 2025-06-26 | -100.00 | $6.01 | — |
| 2025-06-25 | -100.00 | $6.01 | — |
| 2025-06-24 | -100.00 | $6.01 | — |
| 2025-06-23 | -100.00 | $6.01 | — |
| 2025-06-20 | -100.00 | $6.01 | 234 |
| 2025-06-18 | -100.00 | $6.61 | — |
| 2025-06-17 | -100.00 | $6.61 | — |
| 2025-06-16 | -83.33 | $6.61 | 1500 |
| 2025-06-13 | -37.96 | $7.10 | 2009 |
| 2025-06-12 | -24.07 | $7.25 | 1615 |
| 2025-06-11 | -58.33 | $6.88 | 1000 |
| 2025-06-10 | -61.11 | $6.85 | 609 |
| 2025-06-09 | -25.00 | $7.24 | 319 |
| 2025-06-06 | -33.33 | $7.01 | 670 |
| 2025-06-05 | -50.00 | $6.76 | — |
| 2025-06-04 | -50.00 | $6.76 | 500 |
| 2025-06-03 | -17.33 | $7.25 | 300 |
| 2025-06-02 | -34.00 | $7.00 | 500 |
| 2025-05-30 | -21.33 | $7.19 | 200 |
| 2025-05-29 | -34.67 | $6.99 | — |
| 2025-05-28 | -29.38 | $6.99 | — |
| 2025-05-27 | -29.38 | $6.99 | 800 |
| 2025-05-23 | 0.00 | $7.51 | 100 |
| 2025-05-22 | -9.09 | $6.84 | 21389 |
| 2025-05-21 | 0.00 | $6.90 | — |
| 2025-05-20 | 0.00 | $6.90 | 26413 |
| 2025-05-19 | -1.43 | $6.43 | — |
| 2025-05-16 | -1.43 | $6.43 | — |
| 2025-05-15 | -1.43 | $6.43 | — |
| 2025-05-14 | -1.43 | $6.43 | — |
| 2025-05-13 | -1.43 | $6.43 | — |
| 2025-05-12 | 0.00 | $6.44 | 537 |
| 2025-05-09 | -40.00 | $6.01 | — |
| 2025-05-08 | -40.00 | $6.01 | — |
| 2025-05-07 | -40.00 | $6.01 | — |
| 2025-05-06 | -40.00 | $6.01 | — |
| 2025-05-05 | -40.00 | $6.01 | — |
| 2025-05-02 | -40.00 | $6.01 | — |
| 2025-05-01 | -40.00 | $6.01 | — |
| 2025-04-30 | -40.00 | $6.01 | 1175 |
| 2025-04-29 | 0.00 | $6.19 | 164 |
| 2025-04-28 | -87.80 | $5.82 | — |
| 2025-04-25 | -87.80 | $5.82 | — |
| 2025-04-24 | -87.80 | $5.82 | — |
| 2025-04-23 | -87.80 | $5.82 | — |
| 2025-04-22 | -33.33 | $5.82 | — |
| 2025-04-21 | -33.33 | $5.82 | — |
| 2025-04-17 | -33.33 | $5.82 | — |
| 2025-04-16 | -33.33 | $5.82 | 585 |
| 2025-04-15 | 0.00 | $6.18 | 821 |
| 2025-04-14 | 0.00 | $5.83 | 820 |
| 2025-04-11 | 0.00 | $5.77 | — |
| 2025-04-10 | 0.00 | $5.77 | — |
| 2025-04-09 | 0.00 | $5.77 | — |
| 2025-04-08 | 0.00 | $5.77 | — |
| 2025-04-07 | 0.00 | $5.77 | — |
| 2025-04-04 | 0.00 | $5.77 | — |
| 2025-04-03 | 0.00 | $5.77 | — |
| 2025-04-02 | 0.00 | $5.77 | — |
| 2025-04-01 | 0.00 | $5.77 | — |
| 2025-03-31 | 0.00 | $5.77 | — |
| 2025-03-28 | 0.00 | $5.77 | — |
| 2025-03-27 | 0.00 | $5.77 | — |
| 2025-03-26 | 0.00 | $5.77 | 3570 |
| 2025-03-13 | 0.00 | $5.10 | — |
| 2025-03-12 | 0.00 | $5.10 | — |
| 2025-03-11 | 0.00 | $5.10 | — |
| 2025-03-10 | 0.00 | $5.10 | — |
| 2025-03-07 | 0.00 | $5.10 | — |
| 2025-03-06 | 0.00 | $5.10 | — |
| 2025-03-05 | 0.00 | $5.10 | — |
| 2025-03-04 | 0.00 | $5.10 | — |
| 2025-03-03 | 0.00 | $5.10 | — |
| 2025-02-28 | 0.00 | $5.10 | — |
| 2025-02-27 | 0.00 | $5.10 | — |
| 2025-02-26 | 0.00 | $5.10 | — |
| 2025-02-25 | 0.00 | $5.10 | — |
| 2025-02-24 | 0.00 | $5.10 | — |
| 2025-02-21 | 0.00 | $5.10 | — |
| 2025-02-20 | 0.00 | $5.10 | — |
| 2025-02-19 | 0.00 | $5.10 | — |
| 2025-02-18 | 0.00 | $5.10 | — |
| 2025-02-14 | 0.00 | $5.10 | — |
| 2025-02-13 | 0.00 | $5.10 | 558 |
| 2025-02-12 | -10.00 | $4.74 | 417 |
| 2025-02-11 | 0.00 | $4.78 | — |
| 2025-02-10 | 0.00 | $4.78 | — |
| 2025-02-07 | 0.00 | $4.78 | — |
| 2025-02-06 | 0.00 | $4.78 | 300 |
| 2025-02-05 | 0.00 | $4.76 | — |
| 2025-02-04 | 0.00 | $4.76 | — |
| 2025-02-03 | 0.00 | $4.76 | — |
| 2025-01-31 | 0.00 | $4.76 | — |
| 2025-01-30 | 0.00 | $4.76 | 516 |
| 2025-01-29 | -100.00 | $4.38 | — |
| 2025-01-28 | -100.00 | $4.38 | 515 |
| 2025-01-27 | 0.00 | $4.65 | — |
| 2025-01-24 | 0.00 | $4.65 | — |
| 2025-01-23 | 0.00 | $4.65 | — |
| 2025-01-22 | 0.00 | $4.65 | — |
| 2025-01-21 | 0.00 | $4.65 | — |
| 2025-01-17 | 0.00 | $4.65 | — |
| 2025-01-16 | 0.00 | $4.65 | — |
| 2025-01-15 | 0.00 | $4.65 | — |
| 2025-01-14 | 0.00 | $4.65 | 120 |
| 2025-01-13 | -62.37 | $4.50 | — |
| 2025-01-10 | -62.37 | $4.50 | — |
| 2025-01-08 | -62.37 | $4.50 | — |
| 2025-01-07 | -62.37 | $4.50 | — |
| 2025-01-06 | -62.37 | $4.50 | — |
| 2025-01-03 | -62.37 | $4.50 | — |
| 2025-01-02 | -62.37 | $4.50 | — |
| 2024-12-31 | -62.37 | $4.50 | — |
| 2024-12-30 | -62.37 | $4.50 | — |
| 2024-12-27 | -62.37 | $4.50 | 1180 |
| 2024-12-26 | -56.99 | $4.55 | — |
| 2024-12-24 | -56.99 | $4.55 | 1683 |
| 2024-12-23 | -63.44 | $4.49 | — |
| 2024-12-20 | -63.44 | $4.49 | 400 |
| 2024-12-19 | -90.32 | $4.24 | — |
| 2024-12-18 | -90.32 | $4.24 | — |
| 2024-12-17 | -90.32 | $4.24 | 2185 |
| 2024-12-16 | -100.00 | $4.48 | — |
| 2024-12-13 | -100.00 | $4.48 | 998 |
| 2024-12-12 | 0.00 | $5.08 | — |
| 2024-12-11 | 0.00 | $5.08 | — |
| 2024-12-10 | 0.00 | $5.08 | — |
| 2024-12-09 | 0.00 | $5.08 | — |
| 2024-12-06 | 0.00 | $5.08 | — |
| 2024-12-05 | 0.00 | $5.08 | — |
| 2024-12-04 | 0.00 | $5.08 | — |
| 2024-12-03 | 0.00 | $5.08 | — |
| 2024-12-02 | 0.00 | $5.08 | — |
| 2024-11-29 | 0.00 | $5.08 | — |
| 2024-11-27 | 0.00 | $5.08 | — |
| 2024-11-26 | 0.00 | $5.08 | — |
| 2024-11-25 | 0.00 | $5.08 | 150 |
| 2024-11-22 | -41.94 | $4.80 | 100 |
| 2024-11-21 | -100.00 | $4.62 | — |
| 2024-11-20 | -100.00 | $4.62 | — |
| 2024-11-19 | -100.00 | $4.62 | 316 |
| 2024-11-18 | -59.26 | $4.77 | 850 |
| 2024-11-15 | -59.26 | $4.77 | — |
| 2024-11-14 | -59.26 | $4.77 | — |
| 2024-11-13 | -59.26 | $4.77 | — |
| 2024-11-12 | -59.26 | $4.77 | — |
| 2024-11-11 | -59.26 | $4.77 | — |
| 2024-11-08 | -59.26 | $4.77 | — |
| 2024-11-07 | -59.26 | $4.77 | 250 |
| 2024-11-06 | -100.00 | $4.66 | — |
| 2024-11-05 | -100.00 | $4.66 | — |
| 2024-11-04 | -100.00 | $4.66 | 586 |
| 2024-11-01 | 0.00 | $4.93 | — |
| 2024-10-31 | 0.00 | $4.93 | — |
| 2024-10-30 | -53.70 | $4.93 | — |
| 2024-10-29 | -53.70 | $4.93 | — |
| 2024-10-28 | -53.70 | $4.93 | — |
| 2024-10-25 | -53.70 | $4.93 | — |
| 2024-10-24 | -53.70 | $4.93 | — |
| 2024-10-23 | -53.70 | $4.93 | — |
| 2024-10-22 | -53.70 | $4.93 | — |
| 2024-10-21 | -59.68 | $4.93 | 112 |
| 2024-10-18 | -100.00 | $4.68 | — |
| 2024-10-17 | -100.00 | $4.68 | — |
| 2024-10-16 | -100.00 | $4.68 | — |
| 2024-10-15 | -100.00 | $4.68 | — |
| 2024-10-14 | -100.00 | $4.68 | — |
| 2024-10-11 | -100.00 | $4.68 | — |
| 2024-10-10 | -100.00 | $4.68 | — |
| 2024-10-09 | -100.00 | $4.68 | — |
| 2024-10-08 | -100.00 | $4.68 | — |
| 2024-10-07 | -100.00 | $4.68 | — |
| 2024-10-04 | -100.00 | $4.68 | 150 |
| 2024-10-03 | -26.67 | $5.22 | — |
| 2024-10-02 | -26.67 | $5.22 | — |
| 2024-10-01 | -26.67 | $5.22 | 201 |
| 2024-09-30 | -60.00 | $5.12 | — |
| 2024-09-27 | -60.00 | $5.12 | — |
| 2024-09-26 | -60.00 | $5.12 | — |
| 2024-09-25 | -60.00 | $5.12 | 140 |
| 2024-09-24 | 0.00 | $5.30 | — |
| 2024-09-23 | 0.00 | $5.30 | — |
| 2024-09-20 | 0.00 | $5.30 | 714 |
| 2024-09-19 | 0.00 | $5.06 | — |
| 2024-09-18 | 0.00 | $5.06 | — |
| 2024-09-17 | 0.00 | $5.06 | 578 |
| 2024-09-16 | 0.00 | $5.00 | — |
| 2024-09-13 | 0.00 | $5.00 | — |
| 2024-09-12 | 0.00 | $5.00 | — |
| 2024-09-11 | 0.00 | $5.00 | — |
| 2024-09-10 | -15.38 | $5.00 | — |
| 2024-09-09 | -15.38 | $5.00 | — |
| 2024-09-06 | -15.38 | $5.00 | — |
| 2024-09-05 | -15.38 | $5.00 | — |
| 2024-09-04 | -52.17 | $5.00 | — |
| 2024-09-03 | -52.17 | $5.00 | — |
| 2024-08-30 | -52.17 | $5.00 | — |
| 2024-08-29 | -56.86 | $5.00 | — |
| 2024-08-28 | -56.86 | $5.00 | — |
| 2024-08-27 | -56.86 | $5.00 | 17000 |
| 2024-08-26 | -100.00 | $4.78 | — |
| 2024-08-23 | -100.00 | $4.78 | — |
| 2024-08-22 | -100.00 | $4.78 | — |
| 2024-08-21 | -100.00 | $4.78 | — |
| 2024-08-20 | -100.00 | $4.78 | — |
| 2024-08-19 | -100.00 | $4.78 | — |
| 2024-08-16 | -100.00 | $4.78 | — |
| 2024-08-15 | -100.00 | $4.78 | — |
| 2024-08-14 | -100.00 | $4.78 | 166 |
| 2024-08-13 | -89.29 | $5.04 | — |
| 2024-08-12 | -89.29 | $5.04 | — |
| 2024-08-09 | -23.81 | $5.04 | — |
| 2024-08-08 | -23.81 | $5.04 | 150 |
| 2024-08-07 | -4.76 | $5.24 | — |
| 2024-08-06 | -4.76 | $5.24 | — |
| 2024-08-05 | -4.76 | $5.24 | 200 |
| 2024-08-02 | 0.00 | $5.29 | — |
| 2024-08-01 | 0.00 | $5.29 | — |
| 2024-07-31 | 0.00 | $5.29 | — |
| 2024-07-30 | 0.00 | $5.29 | — |
| 2024-07-29 | 0.00 | $5.29 | — |
| 2024-07-26 | 0.00 | $5.29 | — |
| 2024-07-25 | 0.00 | $5.29 | — |
| 2024-07-24 | 0.00 | $5.29 | 100 |
| 2024-07-23 | 0.00 | $5.01 | — |
| 2024-07-22 | 0.00 | $5.01 | — |
| 2024-07-19 | -41.22 | $5.01 | — |
| 2024-07-18 | -41.22 | $5.01 | — |
| 2024-07-17 | -41.22 | $5.01 | — |
| 2024-07-16 | -41.22 | $5.01 | 182 |
| 2024-07-15 | -100.00 | $4.24 | — |
| 2024-07-12 | -100.00 | $4.24 | — |
| 2024-07-11 | -100.00 | $4.24 | — |
| 2024-07-10 | -100.00 | $4.24 | — |
| 2024-07-09 | -100.00 | $4.24 | — |
| 2024-07-08 | -100.00 | $4.24 | — |
| 2024-07-05 | -100.00 | $4.24 | — |
| 2024-07-03 | -100.00 | $4.24 | — |
| 2024-07-02 | -100.00 | $4.24 | 180 |
| 2024-07-01 | -100.00 | $4.30 | — |
| 2024-06-28 | -100.00 | $4.30 | — |
| 2024-06-27 | -100.00 | $4.30 | 5495 |
| 2024-06-26 | -100.00 | $4.53 | — |
| 2024-06-25 | -100.00 | $4.53 | — |
| 2024-06-24 | -100.00 | $4.53 | 100 |
| 2024-06-21 | 0.00 | $5.55 | — |
| 2024-06-20 | 0.00 | $5.55 | — |
| 2024-06-18 | 0.00 | $5.55 | — |
| 2024-06-17 | 0.00 | $5.55 | 100 |
| 2024-06-14 | 0.00 | $5.55 | 180 |
| 2024-06-13 | -85.94 | $5.00 | — |
| 2024-06-12 | -85.94 | $5.00 | — |
| 2024-06-11 | -85.94 | $5.00 | — |
| 2024-06-10 | -85.94 | $5.00 | — |
| 2024-06-07 | -85.94 | $5.00 | — |
| 2024-06-06 | -85.94 | $5.00 | — |
| 2024-06-05 | -62.50 | $5.00 | — |
| 2024-06-04 | -62.50 | $5.00 | — |
| 2024-06-03 | -62.50 | $5.00 | — |
| 2024-05-31 | -62.50 | $5.00 | — |
| 2024-05-30 | -62.50 | $5.00 | — |
| 2024-05-29 | -62.50 | $5.00 | — |
| 2024-05-28 | -62.50 | $5.00 | — |
| 2024-05-24 | -62.50 | $5.00 | 1000 |
| 2024-05-23 | -56.36 | $4.91 | — |
| 2024-05-22 | -56.36 | $4.91 | — |
| 2024-05-21 | -56.36 | $4.91 | — |
| 2024-05-20 | -56.36 | $4.91 | — |
| 2024-05-17 | -56.36 | $4.91 | — |
| 2024-05-16 | -56.36 | $4.91 | — |
| 2024-05-15 | -56.36 | $4.91 | — |
| 2024-05-14 | -56.36 | $4.91 | — |
| 2024-05-13 | -56.36 | $4.91 | — |
| 2024-05-10 | -56.36 | $4.91 | 270 |
| 2024-05-09 | -3.64 | $5.20 | 1087 |
| 2024-05-08 | -100.00 | $4.67 | — |
| 2024-05-07 | -100.00 | $4.67 | — |
| 2024-05-06 | -100.00 | $4.67 | — |
| 2024-05-03 | -100.00 | $4.67 | — |
| 2024-05-02 | -100.00 | $4.67 | — |
| 2024-05-01 | -100.00 | $4.67 | — |
| 2024-04-30 | -100.00 | $4.67 | — |
| 2024-04-29 | -100.00 | $4.67 | — |
| 2024-04-26 | -100.00 | $4.67 | — |
| 2024-04-25 | -100.00 | $4.67 | — |
| 2024-04-24 | -100.00 | $4.67 | — |
| 2024-04-23 | -100.00 | $4.67 | — |
| 2024-04-22 | -100.00 | $4.67 | — |
| 2024-04-19 | -100.00 | $4.67 | 552 |
| 2024-04-18 | 0.00 | $4.85 | — |
| 2024-04-17 | 0.00 | $4.85 | — |
| 2024-04-16 | 0.00 | $4.85 | — |
| 2024-04-15 | 0.00 | $4.85 | — |
| 2024-04-12 | 0.00 | $4.85 | — |
| 2024-04-11 | 0.00 | $4.85 | — |
| 2024-04-10 | 0.00 | $4.85 | — |
| 2024-04-09 | 0.00 | $4.85 | — |
| 2024-04-08 | 0.00 | $4.85 | — |
| 2024-04-05 | 0.00 | $4.85 | — |
| 2024-04-04 | 0.00 | $4.85 | — |
| 2024-04-03 | 0.00 | $4.85 | 1342 |
| 2024-04-02 | 0.00 | $4.81 | — |
| 2024-04-01 | 0.00 | $4.81 | — |
| 2024-03-28 | 0.00 | $4.81 | — |
| 2024-03-27 | 0.00 | $4.81 | — |
| 2024-03-26 | 0.00 | $4.81 | — |
| 2024-03-25 | 0.00 | $4.81 | — |
| 2024-03-22 | 0.00 | $4.81 | — |
| 2024-03-21 | 0.00 | $4.81 | — |
| 2024-03-20 | 0.00 | $4.81 | — |
| 2024-03-19 | 0.00 | $4.81 | — |
| 2024-03-18 | 0.00 | $4.81 | — |
| 2024-03-15 | 0.00 | $4.81 | — |
| 2024-03-14 | 0.00 | $4.81 | — |
| 2024-03-13 | 0.00 | $4.81 | — |
| 2024-03-12 | 0.00 | $4.81 | — |
| 2024-03-11 | 0.00 | $4.81 | 225 |
| 2024-03-08 | 0.00 | $3.98 | — |
| 2024-03-07 | 0.00 | $3.98 | — |
| 2024-03-06 | 0.00 | $3.98 | — |
| 2024-03-05 | -50.00 | $3.98 | — |
| 2024-03-04 | -50.00 | $3.98 | — |
| 2024-03-01 | -50.00 | $3.98 | — |
| 2024-02-29 | -50.00 | $3.98 | — |
| 2024-02-28 | -50.00 | $3.98 | — |
| 2024-02-27 | -50.00 | $3.98 | — |
| 2024-02-26 | -50.00 | $3.98 | — |
| 2024-02-23 | -67.27 | $3.98 | — |
| 2024-02-22 | -67.27 | $3.98 | 1233 |
| 2024-02-21 | -100.00 | $3.80 | — |
| 2024-02-20 | -100.00 | $3.80 | — |
| 2024-02-16 | -100.00 | $3.80 | — |
| 2024-02-15 | -100.00 | $3.80 | — |
| 2024-02-14 | -100.00 | $3.80 | — |
| 2024-02-13 | -100.00 | $3.80 | 10000 |
| 2024-02-12 | -100.00 | $3.82 | 138 |
| 2024-02-09 | -100.00 | $3.87 | — |
| 2024-02-08 | -100.00 | $3.87 | — |
| 2024-02-07 | -100.00 | $3.87 | 7000 |
| 2024-02-06 | -39.58 | $4.16 | — |
| 2024-02-05 | -39.58 | $4.16 | — |
| 2024-02-02 | -39.58 | $4.16 | — |
| 2024-02-01 | -39.58 | $4.16 | — |
| 2024-01-31 | -39.58 | $4.16 | — |
| 2024-01-30 | -19.00 | $4.16 | 252 |
| 2024-01-29 | -48.00 | $3.87 | 300 |
| 2024-01-26 | 0.00 | $4.35 | — |
| 2024-01-25 | 0.00 | $4.35 | — |
| 2024-01-24 | 0.00 | $4.35 | — |
| 2024-01-23 | 0.00 | $4.35 | — |
| 2024-01-22 | 0.00 | $4.35 | — |
| 2024-01-19 | 0.00 | $4.35 | — |
| 2024-01-18 | 0.00 | $4.35 | 100 |
| 2024-01-17 | -20.90 | $3.88 | — |
| 2024-01-16 | -20.90 | $3.88 | — |
| 2024-01-12 | -20.90 | $3.88 | — |
| 2024-01-11 | -20.90 | $3.88 | — |
| 2024-01-10 | -20.90 | $3.88 | — |
| 2024-01-09 | -57.60 | $3.88 | 478 |
| 2024-01-08 | -46.40 | $4.02 | — |
| 2024-01-05 | -46.40 | $4.02 | — |
| 2024-01-04 | -46.40 | $4.02 | — |
| 2024-01-03 | -46.40 | $4.02 | 3571 |
| 2024-01-02 | -100.00 | $3.35 | — |
| 2023-12-29 | -100.00 | $3.35 | — |
| 2023-12-28 | -100.00 | $3.35 | — |
| 2023-12-27 | -100.00 | $3.35 | — |
| 2023-12-26 | -100.00 | $3.35 | — |
| 2023-12-22 | -100.00 | $3.35 | — |
| 2023-12-21 | -100.00 | $3.35 | — |
| 2023-12-20 | -100.00 | $3.35 | — |
| 2023-12-19 | -100.00 | $3.35 | — |
| 2023-12-18 | -100.00 | $3.35 | — |
| 2023-12-15 | -100.00 | $3.35 | — |
| 2023-12-14 | -100.00 | $3.35 | — |
| 2023-12-13 | -100.00 | $3.35 | 374 |
| 2023-12-12 | -100.00 | $3.87 | 176 |
| 2023-12-11 | 0.00 | $4.60 | — |
| 2023-12-08 | 0.00 | $4.60 | — |
| 2023-12-07 | 0.00 | $4.60 | — |
| 2023-12-06 | 0.00 | $4.60 | — |
| 2023-12-05 | 0.00 | $4.60 | 300 |
| 2023-12-04 | -2.17 | $4.09 | — |
| 2023-12-01 | -2.17 | $4.09 | — |
| 2023-11-30 | -2.17 | $4.09 | 792 |
| 2023-11-29 | -21.74 | $4.00 | — |
| 2023-11-28 | -21.74 | $4.00 | — |
| 2023-11-27 | -21.74 | $4.00 | — |
| 2023-11-24 | -21.74 | $4.00 | 100 |
| 2023-11-22 | 0.00 | $4.10 | — |
| 2023-11-21 | 0.00 | $4.10 | — |
| 2023-11-20 | 0.00 | $4.10 | — |
| 2023-11-17 | 0.00 | $4.10 | — |
| 2023-11-16 | 0.00 | $4.10 | — |
| 2023-11-15 | 0.00 | $4.10 | — |
| 2023-11-14 | 0.00 | $4.10 | 552 |
| 2023-11-13 | -100.00 | $3.64 | — |
| 2023-11-10 | -100.00 | $3.64 | — |
| 2023-11-09 | -100.00 | $3.64 | — |
| 2023-11-08 | -100.00 | $3.64 | — |
| 2023-11-07 | -100.00 | $3.64 | — |
| 2023-11-06 | -100.00 | $3.64 | — |
| 2023-11-03 | -100.00 | $3.64 | — |
| 2023-11-02 | -100.00 | $3.64 | — |
| 2023-11-01 | -100.00 | $3.64 | — |
| 2023-10-31 | -100.00 | $3.64 | — |
| 2023-10-30 | -100.00 | $3.64 | — |
| 2023-10-27 | -100.00 | $3.64 | — |
| 2023-10-26 | -100.00 | $3.64 | — |
| 2023-10-25 | -100.00 | $3.64 | — |
| 2023-10-24 | -100.00 | $3.65 | 2019 |
| 2023-10-23 | -39.13 | $4.00 | — |
| 2023-10-20 | -39.13 | $4.00 | — |
| 2023-10-19 | -39.13 | $4.00 | — |
| 2023-10-18 | -39.13 | $4.00 | — |
| 2023-10-17 | -39.13 | $4.00 | 1662 |
| 2023-10-16 | -65.22 | $3.88 | — |
| 2023-10-13 | -65.22 | $3.88 | — |
| 2023-10-12 | -65.22 | $3.88 | — |
| 2023-10-11 | -65.22 | $3.88 | — |
| 2023-10-10 | -65.22 | $3.88 | — |
| 2023-10-09 | -65.22 | $3.88 | — |
| 2023-10-06 | -65.22 | $3.88 | 1058 |
| 2023-10-05 | 0.00 | $4.18 | — |
| 2023-10-04 | 0.00 | $4.18 | — |
| 2023-10-03 | 0.00 | $4.18 | — |
| 2023-10-02 | 0.00 | $4.18 | — |
| 2023-09-29 | 0.00 | $4.18 | — |
| 2023-09-28 | 0.00 | $4.18 | — |
| 2023-09-27 | 0.00 | $4.18 | — |
| 2023-09-26 | 0.00 | $4.18 | — |
| 2023-09-25 | -23.33 | $4.18 | — |
| 2023-09-22 | -23.33 | $4.18 | — |
| 2023-09-21 | -18.92 | $4.18 | — |
| 2023-09-20 | -18.92 | $4.18 | — |
| 2023-09-19 | -18.92 | $4.18 | — |
| 2023-09-18 | -18.92 | $4.18 | — |
| 2023-09-15 | -18.92 | $4.18 | — |
| 2023-09-14 | -18.92 | $4.18 | — |
| 2023-09-13 | -18.92 | $4.18 | — |
| 2023-09-12 | -18.92 | $4.18 | 599 |
| 2023-09-11 | -81.08 | $3.95 | — |
| 2023-09-08 | -81.08 | $3.95 | — |
| 2023-09-07 | -81.08 | $3.95 | — |
| 2023-09-06 | -81.08 | $3.95 | — |
| 2023-09-05 | -81.08 | $3.95 | — |
| 2023-09-01 | -81.08 | $3.95 | — |
| 2023-08-31 | -81.08 | $3.95 | — |
| 2023-08-30 | -81.08 | $3.95 | — |
| 2023-08-29 | -78.38 | $3.96 | 1422 |
| 2023-08-28 | 0.00 | $4.25 | — |
| 2023-08-25 | 0.00 | $4.25 | 100 |
| 2023-08-24 | -100.00 | $3.88 | — |
| 2023-08-23 | -100.00 | $3.88 | — |
| 2023-08-22 | -100.00 | $3.88 | 512 |
| 2023-08-21 | 0.00 | $4.22 | 1000 |
| 2023-08-11 | 0.00 | $4.10 | — |
| 2023-08-10 | 0.00 | $4.10 | — |
| 2023-08-09 | 0.00 | $4.10 | — |
| 2023-08-08 | 0.00 | $4.10 | — |
| 2023-08-07 | 0.00 | $4.10 | — |
| 2023-08-04 | 0.00 | $4.10 | — |
| 2023-08-03 | 0.00 | $4.10 | — |
| 2023-08-02 | 0.00 | $4.10 | — |
| 2023-08-01 | 0.00 | $4.10 | — |
| 2023-07-31 | 0.00 | $4.10 | — |
| 2023-07-28 | 0.00 | $4.10 | — |
| 2023-07-27 | 0.00 | $4.10 | — |
| 2023-07-26 | 0.00 | $4.10 | — |
| 2023-07-25 | 0.00 | $4.10 | — |
| 2023-07-24 | 0.00 | $4.10 | — |
| 2023-07-21 | 0.00 | $4.10 | — |
| 2023-07-20 | 0.00 | $4.10 | — |
| 2023-07-19 | 0.00 | $4.10 | — |
| 2023-07-18 | 0.00 | $4.10 | 687 |
| 2023-06-26 | -100.00 | $3.71 | — |
| 2023-06-23 | -100.00 | $3.71 | — |
| 2023-06-22 | -100.00 | $3.71 | — |
| 2023-06-21 | -100.00 | $3.71 | — |
| 2023-06-20 | -100.00 | $3.71 | — |
| 2023-06-16 | -100.00 | $3.71 | — |
| 2023-06-15 | -100.00 | $3.71 | — |
| 2023-06-14 | -100.00 | $3.71 | — |
| 2023-06-13 | -100.00 | $3.71 | — |
| 2023-06-12 | -100.00 | $3.71 | — |
| 2023-06-09 | -100.00 | $3.71 | — |
| 2023-06-08 | -100.00 | $3.71 | — |
| 2023-06-07 | -100.00 | $3.71 | — |
| 2023-06-06 | -100.00 | $3.71 | — |
| 2023-06-05 | -100.00 | $3.71 | — |
| 2023-06-02 | -100.00 | $3.71 | — |
| 2023-06-01 | -100.00 | $3.71 | — |
| 2023-05-31 | -100.00 | $3.71 | — |
| 2023-05-30 | -100.00 | $3.71 | 1062 |
| 2023-05-26 | -100.00 | $3.94 | — |
| 2023-05-25 | -100.00 | $3.94 | — |
| 2023-05-24 | -100.00 | $3.94 | — |
| 2023-05-23 | -100.00 | $3.94 | — |
| 2023-05-22 | -100.00 | $3.94 | — |
| 2023-05-19 | -100.00 | $3.94 | — |
| 2023-05-18 | -100.00 | $3.94 | — |
| 2023-05-17 | -100.00 | $3.94 | — |
| 2023-05-16 | -100.00 | $3.94 | — |
| 2023-05-15 | -100.00 | $3.94 | — |
| 2023-05-12 | -11.54 | $3.94 | — |
| 2023-05-11 | -11.54 | $3.94 | — |
| 2023-05-10 | -6.94 | $3.95 | 383 |
| 2023-05-09 | -1.39 | $3.99 | — |
| 2023-05-08 | -1.39 | $3.99 | — |
| 2023-05-05 | -1.39 | $3.99 | — |
| 2023-05-04 | -1.39 | $3.99 | — |
| 2023-05-03 | -1.39 | $3.99 | — |
| 2023-05-02 | -1.35 | $3.99 | — |
| 2023-05-01 | -1.35 | $3.99 | — |
| 2023-04-28 | -1.35 | $3.99 | — |
| 2023-04-27 | -1.35 | $3.99 | — |
| 2023-04-26 | -1.35 | $3.99 | — |
| 2023-04-25 | -1.35 | $3.99 | — |
| 2023-04-24 | -1.35 | $3.99 | — |
| 2023-04-21 | -1.35 | $3.99 | — |
| 2023-04-20 | -1.35 | $3.99 | — |
| 2023-04-19 | -1.35 | $3.99 | — |
| 2023-04-18 | -1.35 | $3.99 | 1291 |
| 2023-04-17 | 0.00 | $3.48 | — |
| 2023-04-14 | 0.00 | $3.48 | 800 |
| 2023-04-13 | 0.00 | $3.28 | — |
| 2023-04-12 | 0.00 | $3.28 | — |
| 2023-04-11 | 0.00 | $3.28 | — |
| 2023-04-10 | 0.00 | $3.28 | — |
| 2023-04-06 | 0.00 | $3.28 | — |
| 2023-04-05 | 0.00 | $3.28 | 1604 |
| 2023-03-20 | -100.00 | $3.26 | — |
| 2023-03-17 | -100.00 | $3.26 | — |
| 2023-03-16 | -100.00 | $3.26 | — |
| 2023-03-15 | -100.00 | $3.26 | — |
| 2023-03-14 | -100.00 | $3.26 | — |
| 2023-03-13 | -100.00 | $3.26 | — |
| 2023-03-10 | -100.00 | $3.26 | — |
| 2023-03-09 | -100.00 | $3.26 | — |
| 2023-03-08 | -100.00 | $3.26 | — |
| 2023-03-07 | -100.00 | $3.26 | — |
| 2023-03-06 | -100.00 | $3.26 | — |
| 2023-03-03 | -100.00 | $3.26 | — |
| 2023-03-02 | -100.00 | $3.26 | — |
| 2023-03-01 | -100.00 | $3.26 | — |
| 2023-02-28 | -100.00 | $3.26 | — |
| 2023-02-27 | -100.00 | $3.26 | — |
| 2023-02-24 | -100.00 | $3.26 | — |
| 2023-02-23 | -100.00 | $3.26 | — |
| 2023-02-22 | -100.00 | $3.26 | 528 |
| 2023-02-16 | -100.00 | $3.50 | — |
| 2023-02-15 | -100.00 | $3.50 | — |
| 2023-02-14 | -100.00 | $3.50 | — |
| 2023-02-13 | -100.00 | $3.50 | — |
| 2023-02-10 | -32.43 | $3.50 | — |
| 2023-02-09 | -32.43 | $3.50 | — |
| 2023-02-08 | -32.43 | $3.50 | — |
| 2023-02-07 | -32.43 | $3.50 | — |
| 2023-02-06 | -32.43 | $3.50 | — |
| 2023-02-03 | -32.43 | $3.50 | 526 |
| 2023-02-02 | -32.43 | $3.50 | — |
| 2023-02-01 | -32.43 | $3.50 | — |
| 2023-01-31 | -32.43 | $3.50 | — |
| 2023-01-30 | -32.43 | $3.50 | — |
| 2023-01-27 | -32.43 | $3.50 | — |
| 2023-01-26 | -32.43 | $3.50 | — |
| 2023-01-25 | -32.43 | $3.50 | — |
| 2023-01-24 | -32.43 | $3.50 | — |
| 2023-01-23 | -32.43 | $3.50 | 301 |
| 2023-01-20 | -29.73 | $3.52 | — |
| 2023-01-19 | -29.73 | $3.52 | — |
| 2023-01-18 | -29.73 | $3.52 | 100 |
| 2023-01-17 | 0.00 | $3.74 | 3800 |
| 2023-01-13 | -100.00 | $3.00 | — |
| 2023-01-12 | -100.00 | $3.00 | — |
| 2023-01-11 | -100.00 | $3.00 | — |
| 2023-01-10 | -100.00 | $3.00 | — |
| 2023-01-09 | -100.00 | $3.00 | — |
| 2023-01-06 | -100.00 | $3.00 | — |
| 2023-01-05 | -100.00 | $3.00 | — |
| 2023-01-04 | -100.00 | $3.00 | — |
| 2023-01-03 | -100.00 | $3.00 | — |
| 2022-12-30 | -100.00 | $3.00 | 809 |
| 2022-12-29 | -98.18 | $3.25 | — |
| 2022-12-28 | -98.18 | $3.25 | 599 |
| 2022-12-27 | -100.00 | $3.24 | — |
| 2022-12-23 | -100.00 | $3.24 | — |
| 2022-12-22 | -55.56 | $3.24 | — |
| 2022-12-21 | -55.56 | $3.24 | — |
| 2022-12-20 | -55.56 | $3.24 | — |
| 2022-12-19 | -55.56 | $3.24 | — |
| 2022-12-16 | -55.56 | $3.24 | — |
| 2022-12-15 | -55.56 | $3.24 | — |
| 2022-12-14 | -55.56 | $3.24 | 200 |
| 2022-12-13 | 0.00 | $3.79 | — |
| 2022-12-12 | 0.00 | $3.79 | — |
| 2022-12-09 | 0.00 | $3.79 | — |
| 2022-12-08 | 0.00 | $3.79 | 700 |
| 2022-12-07 | 0.00 | $3.45 | — |
| 2022-12-06 | 0.00 | $3.45 | — |
| 2022-12-05 | 0.00 | $3.45 | — |
| 2022-12-02 | 0.00 | $3.45 | — |
| 2022-12-01 | 0.00 | $3.45 | — |
| 2022-11-30 | 0.00 | $3.45 | — |
| 2022-11-29 | 0.00 | $3.45 | — |
| 2022-11-28 | 0.00 | $3.45 | 6326 |
| 2022-11-23 | 0.00 | $2.80 | — |
| 2022-11-22 | 0.00 | $2.80 | — |
| 2022-11-21 | 0.00 | $2.80 | — |
| 2022-11-18 | 0.00 | $2.80 | — |
| 2022-11-17 | 0.00 | $2.80 | — |
| 2022-11-16 | 0.00 | $2.80 | — |
| 2022-11-15 | 0.00 | $2.80 | — |
| 2022-11-14 | 0.00 | $2.80 | — |
| 2022-11-11 | 0.00 | $2.80 | — |
| 2022-11-10 | 0.00 | $2.80 | — |
| 2022-11-09 | 0.00 | $2.80 | — |
| 2022-11-08 | 0.00 | $2.80 | — |
| 2022-11-07 | 0.00 | $2.80 | — |
| 2022-11-04 | 0.00 | $2.80 | — |
| 2022-11-03 | 0.00 | $2.80 | — |
| 2022-11-02 | 0.00 | $2.80 | — |
| 2022-11-01 | 0.00 | $2.80 | — |
| 2022-10-31 | 0.00 | $2.80 | — |
| 2022-10-28 | 0.00 | $2.80 | — |
| 2022-10-27 | 0.00 | $2.80 | 6853 |
| 2022-10-13 | -100.00 | $2.72 | — |
| 2022-10-12 | -4.35 | $2.72 | — |
| 2022-10-11 | -85.23 | $2.72 | — |
| 2022-10-10 | -85.23 | $2.72 | — |
| 2022-10-07 | -85.23 | $2.72 | — |
| 2022-10-06 | -85.23 | $2.72 | — |
| 2022-10-05 | -85.23 | $2.72 | — |
| 2022-10-04 | -85.23 | $2.72 | — |
| 2022-10-03 | -85.23 | $2.72 | — |
| 2022-09-30 | -85.23 | $2.72 | — |
| 2022-09-29 | -85.23 | $2.72 | — |
| 2022-09-28 | -85.23 | $2.72 | — |
| 2022-09-27 | -85.23 | $2.72 | — |
| 2022-09-26 | -85.23 | $2.72 | — |
| 2022-09-23 | -85.23 | $2.72 | — |
| 2022-09-22 | -85.23 | $2.72 | — |
| 2022-09-21 | -85.23 | $2.72 | — |
| 2022-09-20 | -85.23 | $2.72 | — |
| 2022-09-19 | -85.23 | $2.72 | — |
| 2022-09-16 | -84.56 | $2.73 | 719 |
| 2022-09-15 | -100.00 | $2.50 | 1695 |
| 2022-06-30 | -100.00 | $3.99 | — |
| 2022-06-29 | -100.00 | $3.99 | — |
| 2022-06-28 | -67.92 | $3.99 | — |
| 2022-06-27 | -67.92 | $3.99 | — |
| 2022-06-24 | -67.92 | $3.99 | — |
| 2022-06-23 | -67.92 | $3.99 | — |
| 2022-06-22 | -67.92 | $3.99 | — |
| 2022-06-21 | -67.92 | $3.99 | — |
| 2022-06-17 | -67.92 | $3.99 | — |
| 2022-06-16 | -67.92 | $3.99 | — |
| 2022-06-15 | -67.92 | $3.99 | — |
| 2022-06-14 | -67.92 | $3.99 | — |
| 2022-06-13 | -67.92 | $3.99 | — |
| 2022-06-10 | -67.92 | $3.99 | — |
| 2022-06-09 | -67.92 | $3.99 | — |
| 2022-06-08 | -67.92 | $3.99 | — |
| 2022-06-07 | -67.92 | $3.99 | — |
| 2022-06-06 | -67.92 | $3.99 | — |
| 2022-06-03 | -67.92 | $3.99 | 108 |
| 2022-06-02 | -28.30 | $4.20 | 1093 |
| 2022-06-01 | 0.00 | $4.35 | 449 |
| 2022-05-26 | -100.00 | $3.82 | — |
| 2022-05-25 | -100.00 | $3.82 | — |
| 2022-05-24 | -100.00 | $3.82 | — |
| 2022-05-23 | -100.00 | $3.82 | — |
| 2022-05-20 | -100.00 | $3.82 | — |
| 2022-05-19 | -100.00 | $3.82 | — |
| 2022-05-18 | -100.00 | $3.82 | — |
| 2022-05-17 | -100.00 | $3.82 | — |
| 2022-05-16 | -100.00 | $3.82 | — |
| 2022-05-13 | -100.00 | $3.82 | — |
| 2022-05-12 | -100.00 | $3.82 | — |
| 2022-05-11 | -100.00 | $3.82 | — |
| 2022-05-10 | -100.00 | $3.82 | — |
| 2022-05-09 | -100.00 | $3.82 | — |
| 2022-05-06 | -100.00 | $3.82 | — |
| 2022-05-05 | -100.00 | $3.82 | — |
| 2022-05-04 | -100.00 | $3.82 | — |
| 2022-05-03 | -100.00 | $3.82 | — |
| 2022-05-02 | -100.00 | $3.82 | 297 |
| 2022-03-29 | -100.00 | $4.30 | — |
| 2022-03-28 | -3.70 | $4.30 | — |
| 2022-03-25 | -3.70 | $4.30 | — |
| 2022-03-24 | -3.70 | $4.30 | — |
| 2022-03-23 | -3.13 | $4.30 | — |
| 2022-03-22 | -3.13 | $4.30 | — |
| 2022-03-21 | -3.13 | $4.30 | — |
| 2022-03-18 | -3.13 | $4.30 | — |
| 2022-03-17 | -3.13 | $4.30 | — |
| 2022-03-16 | -3.13 | $4.30 | — |
| 2022-03-15 | -3.13 | $4.30 | — |
| 2022-03-14 | -3.13 | $4.30 | — |
| 2022-03-11 | -3.13 | $4.30 | — |
| 2022-03-10 | -3.13 | $4.30 | — |
| 2022-03-09 | -3.13 | $4.30 | — |
| 2022-03-08 | -3.13 | $4.30 | — |
| 2022-03-07 | -3.13 | $4.30 | — |
| 2022-03-04 | -3.13 | $4.30 | — |
| 2022-03-03 | -3.03 | $4.30 | — |
| 2022-03-02 | 0.00 | $4.31 | 506 |
| 2022-03-01 | -53.85 | $4.04 | — |
| 2022-02-28 | -53.85 | $4.04 | — |
| 2022-02-25 | -50.00 | $4.04 | — |
| 2022-02-24 | -50.00 | $4.04 | 26922 |
| 2022-02-23 | -2.38 | $4.24 | — |
| 2022-02-22 | -2.38 | $4.24 | — |
| 2022-02-18 | -2.38 | $4.24 | — |
| 2022-02-17 | -2.38 | $4.24 | — |
| 2022-02-16 | -2.38 | $4.24 | — |
| 2022-02-15 | -2.38 | $4.24 | 882 |
| 2022-02-14 | -2.38 | $4.24 | — |
| 2022-02-11 | 0.00 | $4.25 | 105 |
| 2022-02-10 | -4.76 | $4.01 | — |
| 2022-02-09 | -4.76 | $4.01 | — |
| 2022-02-08 | -4.76 | $4.01 | 1655 |
| 2022-02-07 | 0.00 | $4.02 | — |
| 2022-02-04 | 0.00 | $4.02 | 348 |
| 2022-02-03 | -15.00 | $3.98 | — |
| 2022-02-02 | -14.29 | $3.98 | 2435 |
| 2022-02-01 | -71.43 | $3.86 | — |
| 2022-01-31 | -42.86 | $3.86 | 690 |
| 2022-01-28 | -51.43 | $3.83 | 354 |
| 2022-01-27 | -31.43 | $3.90 | 225 |
| 2022-01-26 | -20.00 | $3.94 | — |
| 2022-01-25 | -20.00 | $3.94 | — |
| 2022-01-24 | -20.00 | $3.94 | — |
| 2022-01-21 | -20.00 | $3.94 | — |
| 2022-01-20 | -17.14 | $3.95 | 391 |
| 2022-01-19 | -5.71 | $3.99 | — |
| 2022-01-18 | -5.71 | $3.99 | 1300 |
| 2022-01-14 | 0.00 | $3.96 | 262 |
| 2022-01-13 | -21.05 | $3.81 | — |
| 2022-01-12 | -59.46 | $3.81 | — |
| 2022-01-11 | -59.46 | $3.81 | — |
| 2022-01-10 | -59.46 | $3.81 | — |
| 2022-01-07 | -59.46 | $3.81 | — |
| 2022-01-06 | -60.53 | $3.81 | 248 |
| 2022-01-05 | -63.16 | $3.80 | 211 |
| 2022-01-04 | -50.00 | $3.85 | 305 |
| 2022-01-03 | -100.00 | $3.66 | — |
| 2021-12-31 | -100.00 | $3.66 | — |
| 2021-12-30 | -100.00 | $3.66 | — |
| 2021-12-29 | -100.00 | $3.66 | — |
| 2021-12-28 | -100.00 | $3.66 | — |
| 2021-12-27 | -100.00 | $3.66 | — |
| 2021-12-23 | -100.00 | $3.66 | — |
| 2021-12-22 | -100.00 | $3.66 | — |
| 2021-12-21 | -97.67 | $3.67 | 771 |
| 2021-12-20 | -100.00 | $3.66 | — |
| 2021-12-17 | -100.00 | $3.66 | — |
| 2021-12-16 | -100.00 | $3.67 | 1489 |
| 2021-12-15 | -30.43 | $4.03 | — |
| 2021-12-14 | -57.89 | $4.03 | — |
| 2021-12-13 | -57.89 | $4.03 | — |
| 2021-12-10 | -57.89 | $4.03 | — |
| 2021-12-09 | -55.26 | $4.04 | 244 |
| 2021-12-08 | -97.37 | $3.88 | — |
| 2021-12-07 | -97.37 | $3.88 | — |
| 2021-12-06 | -97.37 | $3.88 | 4022 |
| 2021-12-03 | -63.16 | $4.01 | — |
| 2021-12-02 | -63.16 | $4.01 | — |
| 2021-12-01 | -63.16 | $4.01 | 3825 |
| 2021-11-30 | -68.42 | $3.99 | — |
| 2021-11-29 | -68.42 | $3.99 | 4333 |
| 2021-11-26 | -100.00 | $3.99 | — |
| 2021-11-24 | -100.00 | $3.99 | 303 |
| 2021-11-23 | -66.67 | $4.09 | — |
| 2021-11-22 | -62.50 | $4.10 | 580 |
| 2021-11-19 | -75.00 | $4.07 | — |
| 2021-11-18 | -75.00 | $4.07 | — |
| 2021-11-17 | -75.00 | $4.07 | 1205 |
| 2021-11-16 | 0.00 | $4.25 | — |
| 2021-11-15 | -4.00 | $4.25 | — |
| 2021-11-12 | -4.00 | $4.25 | — |
| 2021-11-11 | -4.00 | $4.25 | — |
| 2021-11-10 | -4.00 | $4.25 | 667 |
| 2021-11-09 | -84.00 | $4.05 | — |
| 2021-11-08 | -84.00 | $4.05 | — |
| 2021-11-05 | -84.00 | $4.05 | 100 |
| 2021-11-04 | -100.00 | $4.01 | — |
| 2021-11-03 | -100.00 | $4.01 | — |
| 2021-11-02 | -100.00 | $4.01 | — |
| 2021-11-01 | -100.00 | $4.01 | — |
| 2021-10-29 | -100.00 | $4.01 | 1164 |
| 2021-10-28 | -63.27 | $4.20 | 400 |
| 2021-10-27 | -79.59 | $4.12 | — |
| 2021-10-26 | -79.59 | $4.12 | — |
| 2021-10-25 | -79.59 | $4.12 | — |
| 2021-10-22 | -79.59 | $4.12 | 1647 |
| 2021-10-21 | -87.76 | $4.08 | — |
| 2021-10-20 | -87.76 | $4.08 | 2510 |
| 2021-10-19 | -46.30 | $4.26 | — |
| 2021-10-18 | -46.30 | $4.26 | — |
| 2021-10-15 | -46.30 | $4.26 | — |
| 2021-10-14 | -46.30 | $4.26 | — |
| 2021-10-13 | -46.30 | $4.26 | 131 |
| 2021-10-12 | -90.74 | $4.02 | — |
| 2021-10-11 | -90.74 | $4.02 | — |
| 2021-10-08 | -90.74 | $4.02 | — |
| 2021-10-07 | -90.74 | $4.02 | — |
| 2021-10-06 | -90.74 | $4.02 | 770 |
| 2021-10-05 | 0.00 | $4.51 | — |
| 2021-10-04 | 0.00 | $4.51 | — |
| 2021-10-01 | 0.00 | $4.51 | — |
| 2021-09-30 | 0.00 | $4.51 | — |
| 2021-09-29 | 0.00 | $4.51 | — |
| 2021-09-28 | 0.00 | $4.51 | — |
| 2021-09-27 | 0.00 | $4.51 | — |
| 2021-09-24 | 0.00 | $4.51 | 900 |
| 2021-09-23 | -33.33 | $4.25 | 257 |
| 2021-09-22 | -100.00 | $3.97 | 361 |
| 2021-09-21 | -100.00 | $4.18 | — |
| 2021-09-20 | -100.00 | $4.18 | — |
| 2021-09-17 | -100.00 | $4.18 | — |
| 2021-09-16 | -100.00 | $4.18 | — |
| 2021-09-15 | -100.00 | $4.18 | 126 |
| 2021-09-14 | -90.91 | $4.29 | 302 |
| 2021-09-13 | -100.00 | $4.28 | — |
| 2021-09-10 | -100.00 | $4.28 | — |
| 2021-09-09 | -100.00 | $4.28 | — |
| 2021-09-08 | -100.00 | $4.28 | — |
| 2021-09-07 | -100.00 | $4.28 | 478 |
| 2021-09-03 | 0.00 | $4.39 | — |
| 2021-09-02 | 0.00 | $4.39 | 215 |
| 2021-08-20 | 0.00 | $4.34 | — |
| 2021-08-19 | 0.00 | $4.34 | — |
| 2021-08-18 | -57.58 | $4.34 | — |
| 2021-08-17 | -57.58 | $4.34 | — |
| 2021-08-16 | -57.58 | $4.34 | — |
| 2021-08-13 | -57.58 | $4.34 | — |
| 2021-08-12 | -57.58 | $4.34 | — |
| 2021-08-11 | -57.58 | $4.34 | — |
| 2021-08-10 | -57.58 | $4.34 | — |
| 2021-08-09 | -57.58 | $4.34 | — |
| 2021-08-06 | -57.58 | $4.34 | — |
| 2021-08-05 | -57.58 | $4.34 | — |
| 2021-08-04 | -57.58 | $4.34 | — |
| 2021-08-03 | -57.58 | $4.34 | — |
| 2021-08-02 | -57.58 | $4.34 | — |
| 2021-07-30 | -57.58 | $4.34 | — |
| 2021-07-29 | -57.58 | $4.34 | — |
| 2021-07-28 | -57.58 | $4.34 | — |
| 2021-07-27 | -57.58 | $4.34 | 833 |
| 2021-07-26 | -100.00 | $4.20 | — |
| 2021-07-23 | -100.00 | $4.20 | 1438 |
| 2021-07-22 | 0.00 | $4.53 | — |
| 2021-07-21 | 0.00 | $4.53 | — |
| 2021-07-20 | 0.00 | $4.53 | — |
| 2021-07-19 | 0.00 | $4.53 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.45
2026-07-14
Close Price
$5.36
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
2.83
Average
29.37
Maximum
65.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.45 | $5.36 | 200 |
| 2026-07-13 | 19.74 | $5.36 | 200 |
| 2026-07-10 | 20.05 | $5.36 | 200 |
| 2026-07-09 | 20.37 | $5.36 | 200 |
| 2026-07-08 | 20.72 | $5.36 | — |
| 2026-07-07 | 21.08 | $5.36 | — |
| 2026-07-06 | 21.45 | $5.36 | 200 |
| 2026-07-02 | 21.85 | $5.36 | 200 |
| 2026-07-01 | 22.27 | $5.36 | 200 |
| 2026-06-30 | 22.71 | $5.36 | 200 |
| 2026-06-29 | 23.18 | $5.36 | 200 |
| 2026-06-26 | 23.66 | $5.36 | 1109 |
| 2026-06-25 | 24.18 | $5.49 | 200 |
| 2026-06-24 | 24.05 | $5.49 | 200 |
| 2026-06-23 | 23.92 | $5.49 | 19646 |
| 2026-06-22 | 23.78 | $5.40 | 200 |
| 2026-06-18 | 22.94 | $5.40 | 200 |
| 2026-06-17 | 22.04 | $5.40 | 200 |
| 2026-06-16 | 21.10 | $5.40 | 200 |
| 2026-06-15 | 20.11 | $5.40 | 200 |
| 2026-06-12 | 19.07 | $5.40 | 200 |
| 2026-06-11 | 17.98 | $5.40 | 200 |
| 2026-06-10 | 16.82 | $5.40 | 246 |
| 2026-06-09 | 15.61 | $5.80 | 200 |
| 2026-06-08 | 15.76 | $5.80 | — |
| 2026-06-05 | 15.91 | $5.80 | 200 |
| 2026-06-04 | 16.08 | $5.80 | 200 |
| 2026-06-03 | 16.25 | $5.80 | 200 |
| 2026-06-02 | 16.43 | $5.80 | 382 |
| 2026-06-01 | 16.63 | $5.96 | 984 |
| 2026-05-29 | 17.03 | $5.79 | 200 |
| 2026-05-28 | 16.52 | $5.79 | 200 |
| 2026-05-27 | 15.98 | $5.79 | 200 |
| 2026-05-26 | 15.41 | $5.79 | — |
| 2026-05-22 | 14.82 | $5.79 | 200 |
| 2026-05-21 | 14.19 | $5.79 | 283 |
| 2026-05-20 | 13.54 | $5.93 | 200 |
| 2026-05-19 | 13.26 | $5.93 | 200 |
| 2026-05-18 | 12.97 | $5.93 | 226 |
| 2026-05-15 | 12.67 | $5.85 | 2750 |
| 2026-05-14 | 12.00 | $5.95 | 200 |
| 2026-05-13 | 11.58 | $5.95 | 200 |
| 2026-05-12 | 11.13 | $5.95 | 200 |
| 2026-05-11 | 10.66 | $5.96 | 239 |
| 2026-05-08 | 10.19 | $6.24 | 779 |
| 2026-05-07 | 10.53 | $6.30 | — |
| 2026-05-06 | 11.07 | $6.30 | 200 |
| 2026-05-05 | 11.64 | $6.30 | 200 |
| 2026-05-04 | 12.23 | $6.30 | — |
| 2026-05-01 | 12.86 | $6.30 | 200 |
| 2026-04-30 | 13.52 | $6.30 | 200 |
| 2026-04-29 | 14.21 | $6.30 | 200 |
| 2026-04-28 | 14.94 | $6.30 | 200 |
| 2026-04-27 | 15.71 | $6.30 | 200 |
| 2026-04-24 | 16.52 | $6.30 | 200 |
| 2026-04-23 | 17.37 | $6.30 | 200 |
| 2026-04-22 | 18.27 | $6.30 | 1356 |
| 2026-04-21 | 19.22 | $6.43 | 350 |
| 2026-04-20 | 17.97 | $6.43 | — |
| 2026-04-17 | 16.66 | $6.43 | 350 |
| 2026-04-16 | 15.29 | $6.43 | 350 |
| 2026-04-15 | 13.83 | $5.61 | 9 |
| 2026-04-14 | 13.99 | $5.61 | 9 |
| 2026-04-13 | 14.15 | $5.61 | 300 |
| 2026-04-10 | 14.32 | $5.61 | 300 |
| 2026-04-09 | 14.50 | $5.61 | 300 |
| 2026-04-08 | 14.68 | $5.61 | 300 |
| 2026-04-07 | 14.88 | $5.61 | 300 |
| 2026-04-06 | 15.09 | $5.61 | 300 |
| 2026-04-02 | 15.31 | $5.61 | 300 |
| 2026-04-01 | 15.54 | $6.11 | 1464 |
| 2026-03-31 | 15.26 | $5.41 | 200 |
| 2026-03-30 | 15.28 | $5.41 | 200 |
| 2026-03-27 | 15.30 | $5.41 | 200 |
| 2026-03-26 | 15.32 | $5.41 | 321 |
| 2026-03-25 | 15.34 | $5.38 | 200 |
| 2026-03-24 | 15.26 | $5.38 | 200 |
| 2026-03-23 | 15.18 | $5.38 | 200 |
| 2026-03-20 | 15.10 | $5.38 | 200 |
| 2026-03-19 | 15.01 | $5.38 | 200 |
| 2026-03-18 | 14.92 | $5.38 | 200 |
| 2026-03-17 | 14.82 | $5.38 | 200 |
| 2026-03-16 | 14.72 | $5.38 | 1087 |
| 2026-03-13 | 14.61 | $5.60 | 222 |
| 2026-03-12 | 15.20 | $5.86 | 100 |
| 2026-03-11 | 15.17 | $5.86 | 100 |
| 2026-03-10 | 15.13 | $5.86 | 100 |
| 2026-03-09 | 15.09 | $5.86 | 100 |
| 2026-03-06 | 15.05 | $5.87 | 113 |
| 2026-03-05 | 14.98 | $5.89 | 1123 |
| 2026-03-04 | 14.87 | $5.85 | 100 |
| 2026-03-03 | 15.29 | $5.60 | 282 |
| 2026-03-02 | 15.95 | $6.04 | 136 |
| 2026-02-27 | 15.88 | $6.07 | 100 |
| 2026-02-26 | 15.72 | $6.07 | 100 |
| 2026-02-25 | 15.55 | $6.08 | 200 |
| 2026-02-24 | 15.34 | $5.81 | 622 |
| 2026-02-23 | 15.13 | $6.05 | 300 |
| 2026-02-20 | 15.51 | $6.06 | 347 |
| 2026-02-19 | 15.89 | $6.47 | 300 |
| 2026-02-18 | 15.23 | $6.60 | — |
| 2026-02-17 | 14.13 | $6.60 | 5190 |
| 2026-02-13 | 12.97 | $6.04 | — |
| 2026-02-12 | 12.77 | $6.04 | 7321 |
| 2026-02-11 | 12.55 | $6.18 | — |
| 2026-02-10 | 11.87 | $6.18 | 878 |
| 2026-02-09 | 11.16 | $6.01 | — |
| 2026-02-06 | 10.75 | $6.01 | — |
| 2026-02-05 | 10.32 | $6.01 | 1956 |
| 2026-02-04 | 9.87 | $6.17 | 460 |
| 2026-02-03 | 9.87 | $6.17 | 460 |
| 2026-02-02 | 9.87 | $6.46 | 9989 |
| 2026-01-30 | 9.03 | $5.84 | — |
| 2026-01-29 | 9.22 | $5.84 | 460 |
| 2026-01-28 | 9.42 | $5.84 | 460 |
| 2026-01-27 | 9.64 | $5.84 | 460 |
| 2026-01-26 | 9.87 | $5.84 | 460 |
| 2026-01-23 | 10.10 | $5.84 | 460 |
| 2026-01-22 | 10.36 | $5.84 | 460 |
| 2026-01-21 | 10.62 | $5.84 | 460 |
| 2026-01-20 | 10.90 | $5.84 | 460 |
| 2026-01-16 | 11.19 | $6.00 | 460 |
| 2026-01-15 | 11.69 | $6.00 | 460 |
| 2026-01-14 | 12.22 | $6.00 | 460 |
| 2026-01-13 | 12.78 | $6.00 | 920 |
| 2026-01-12 | 13.37 | $5.97 | 205 |
| 2026-01-09 | 14.04 | $5.97 | 205 |
| 2026-01-08 | 14.76 | $5.87 | 666 |
| 2026-01-07 | 15.45 | $5.60 | 205 |
| 2026-01-06 | 15.57 | $5.60 | — |
| 2026-01-05 | 15.69 | $5.60 | 904 |
| 2026-01-02 | 15.82 | $5.89 | 205 |
| 2025-12-31 | 16.42 | $5.60 | 205 |
| 2025-12-30 | 16.47 | $5.60 | 205 |
| 2025-12-29 | 16.52 | $5.60 | 205 |
| 2025-12-26 | 16.57 | $5.60 | 205 |
| 2025-12-24 | 16.63 | $5.60 | — |
| 2025-12-23 | 16.69 | $5.60 | 205 |
| 2025-12-22 | 16.75 | $5.60 | 2047 |
| 2025-12-19 | 16.81 | $5.54 | 205 |
| 2025-12-18 | 16.79 | $6.10 | 771 |
| 2025-12-17 | 16.99 | $5.63 | 3579 |
| 2025-12-16 | 16.43 | $5.60 | 302 |
| 2025-12-15 | 15.79 | $6.20 | 400 |
| 2025-12-12 | 16.13 | $7.05 | — |
| 2025-12-11 | 15.78 | $7.05 | 1694 |
| 2025-12-10 | 15.40 | $6.50 | 1010 |
| 2025-12-09 | 16.06 | $6.65 | 3480 |
| 2025-12-08 | 16.64 | $6.55 | 200 |
| 2025-12-05 | 16.44 | $6.00 | 200 |
| 2025-12-04 | 16.89 | $6.00 | 1200 |
| 2025-12-03 | 17.37 | $6.55 | 2001 |
| 2025-12-02 | 16.40 | $6.47 | — |
| 2025-12-01 | 15.61 | $6.47 | 1200 |
| 2025-11-28 | 14.79 | $6.40 | 900 |
| 2025-11-26 | 14.52 | $6.21 | 780 |
| 2025-11-25 | 15.07 | $6.18 | — |
| 2025-11-24 | 15.81 | $6.18 | 100 |
| 2025-11-21 | 16.59 | $6.18 | 100 |
| 2025-11-20 | 17.41 | $6.18 | 100 |
| 2025-11-19 | 18.27 | $6.18 | 100 |
| 2025-11-18 | 19.18 | $6.18 | 100 |
| 2025-11-17 | 20.14 | $6.18 | 100 |
| 2025-11-14 | 21.15 | $6.18 | 100 |
| 2025-11-13 | 22.21 | $6.18 | 100 |
| 2025-11-12 | 23.32 | $6.45 | 100 |
| 2025-11-11 | 23.37 | $6.45 | 100 |
| 2025-11-10 | 23.42 | $6.45 | 100 |
| 2025-11-07 | 23.48 | $6.42 | 100 |
| 2025-11-06 | 23.62 | $6.42 | 100 |
| 2025-11-05 | 23.77 | $6.42 | 100 |
| 2025-11-04 | 23.92 | $6.42 | 100 |
| 2025-11-03 | 24.09 | $6.42 | 998 |
| 2025-10-31 | 24.26 | $5.65 | 100 |
| 2025-10-30 | 23.76 | $5.65 | 100 |
| 2025-10-29 | 23.22 | $5.65 | 100 |
| 2025-10-28 | 22.66 | $5.65 | — |
| 2025-10-27 | 22.07 | $5.65 | — |
| 2025-10-24 | 21.44 | $5.65 | — |
| 2025-10-23 | 20.79 | $5.65 | — |
| 2025-10-22 | 20.10 | $5.65 | — |
| 2025-10-21 | 19.37 | $5.65 | — |
| 2025-10-20 | 18.60 | $5.65 | — |
| 2025-10-17 | 17.80 | $5.65 | — |
| 2025-10-16 | 16.95 | $5.65 | 2145 |
| 2025-10-15 | 16.06 | $6.65 | — |
| 2025-10-14 | 15.42 | $6.65 | — |
| 2025-10-13 | 14.74 | $6.65 | — |
| 2025-10-10 | 14.04 | $6.65 | 127 |
| 2025-10-09 | 13.29 | $6.16 | — |
| 2025-10-08 | 13.20 | $6.16 | — |
| 2025-10-07 | 13.12 | $6.16 | 302 |
| 2025-10-06 | 13.02 | $6.34 | — |
| 2025-10-03 | 13.45 | $6.34 | — |
| 2025-10-02 | 13.89 | $6.34 | — |
| 2025-10-01 | 14.36 | $6.34 | — |
| 2025-09-30 | 14.86 | $6.34 | — |
| 2025-09-29 | 15.38 | $6.34 | — |
| 2025-09-26 | 15.93 | $6.34 | — |
| 2025-09-25 | 16.50 | $6.34 | — |
| 2025-09-24 | 17.11 | $6.34 | — |
| 2025-09-23 | 17.75 | $6.34 | — |
| 2025-09-22 | 18.42 | $6.34 | 131 |
| 2025-09-19 | 19.13 | $6.61 | — |
| 2025-09-18 | 18.50 | $6.61 | — |
| 2025-09-17 | 17.84 | $6.61 | — |
| 2025-09-16 | 17.15 | $6.61 | — |
| 2025-09-15 | 16.42 | $6.61 | 347 |
| 2025-09-12 | 15.65 | $6.37 | — |
| 2025-09-11 | 15.59 | $6.37 | — |
| 2025-09-10 | 15.52 | $6.37 | — |
| 2025-09-09 | 15.45 | $6.37 | — |
| 2025-09-08 | 15.38 | $6.37 | — |
| 2025-09-05 | 15.30 | $6.37 | — |
| 2025-09-04 | 15.22 | $6.37 | — |
| 2025-09-03 | 15.14 | $6.37 | — |
| 2025-09-02 | 15.05 | $6.37 | 100 |
| 2025-08-29 | 14.95 | $6.55 | 443 |
| 2025-08-28 | 14.19 | $6.12 | — |
| 2025-08-27 | 14.59 | $6.12 | 14449 |
| 2025-08-26 | 15.02 | $6.10 | — |
| 2025-08-25 | 15.53 | $6.10 | 13464 |
| 2025-08-22 | 16.07 | $5.82 | — |
| 2025-08-21 | 16.14 | $5.82 | — |
| 2025-08-20 | 16.21 | $5.82 | — |
| 2025-08-19 | 16.29 | $5.82 | — |
| 2025-08-18 | 16.37 | $5.82 | — |
| 2025-08-15 | 16.46 | $5.82 | — |
| 2025-08-14 | 16.55 | $5.82 | — |
| 2025-08-13 | 16.64 | $5.82 | — |
| 2025-08-12 | 16.74 | $5.82 | — |
| 2025-08-11 | 16.84 | $5.82 | 2061 |
| 2025-08-08 | 16.95 | $6.04 | 120 |
| 2025-08-07 | 17.60 | $5.60 | — |
| 2025-08-06 | 17.26 | $5.60 | 385 |
| 2025-08-05 | 16.90 | $5.68 | 356 |
| 2025-08-04 | 16.72 | $5.70 | — |
| 2025-08-01 | 16.59 | $5.70 | — |
| 2025-07-31 | 16.46 | $5.70 | — |
| 2025-07-30 | 16.31 | $5.70 | 200 |
| 2025-07-29 | 16.16 | $5.74 | 156 |
| 2025-07-28 | 16.09 | $5.70 | — |
| 2025-07-25 | 15.89 | $5.70 | — |
| 2025-07-24 | 15.68 | $5.70 | — |
| 2025-07-23 | 15.46 | $5.70 | 15691 |
| 2025-07-22 | 15.23 | $6.19 | — |
| 2025-07-21 | 16.01 | $6.19 | — |
| 2025-07-18 | 16.84 | $6.19 | — |
| 2025-07-17 | 17.71 | $6.19 | — |
| 2025-07-16 | 18.62 | $6.19 | — |
| 2025-07-15 | 19.59 | $6.19 | — |
| 2025-07-14 | 20.60 | $6.19 | — |
| 2025-07-11 | 21.67 | $6.19 | 9050 |
| 2025-07-10 | 22.79 | $6.38 | 2870 |
| 2025-07-09 | 23.97 | $5.71 | 1346 |
| 2025-07-08 | 25.22 | $5.67 | 240 |
| 2025-07-07 | 25.09 | $5.46 | — |
| 2025-07-03 | 24.39 | $5.46 | 100 |
| 2025-07-02 | 23.64 | $6.00 | — |
| 2025-07-01 | 23.66 | $6.00 | — |
| 2025-06-30 | 23.68 | $6.00 | 1500 |
| 2025-06-27 | 23.70 | $6.01 | — |
| 2025-06-26 | 23.74 | $6.01 | — |
| 2025-06-25 | 23.78 | $6.01 | — |
| 2025-06-24 | 23.83 | $6.01 | — |
| 2025-06-23 | 23.87 | $6.01 | — |
| 2025-06-20 | 23.92 | $6.01 | 234 |
| 2025-06-18 | 23.97 | $6.61 | — |
| 2025-06-17 | 24.87 | $6.61 | — |
| 2025-06-16 | 25.82 | $6.61 | 1500 |
| 2025-06-13 | 26.83 | $7.10 | 2009 |
| 2025-06-12 | 27.94 | $7.25 | 1615 |
| 2025-06-11 | 28.63 | $6.88 | 1000 |
| 2025-06-10 | 29.98 | $6.85 | 609 |
| 2025-06-09 | 31.41 | $7.24 | 319 |
| 2025-06-06 | 32.07 | $7.01 | 670 |
| 2025-06-05 | 33.18 | $6.76 | — |
| 2025-06-04 | 34.85 | $6.76 | 500 |
| 2025-06-03 | 36.61 | $7.25 | 300 |
| 2025-06-02 | 37.31 | $7.00 | 500 |
| 2025-05-30 | 38.07 | $7.19 | 200 |
| 2025-05-29 | 38.29 | $6.99 | — |
| 2025-05-28 | 38.86 | $6.99 | — |
| 2025-05-27 | 39.46 | $6.99 | 800 |
| 2025-05-23 | 40.09 | $7.51 | 100 |
| 2025-05-22 | 38.87 | $6.84 | 21389 |
| 2025-05-21 | 38.37 | $6.90 | — |
| 2025-05-20 | 37.50 | $6.90 | 26413 |
| 2025-05-19 | 36.59 | $6.43 | — |
| 2025-05-16 | 36.66 | $6.43 | — |
| 2025-05-15 | 36.74 | $6.43 | — |
| 2025-05-14 | 36.83 | $6.43 | — |
| 2025-05-13 | 36.92 | $6.43 | — |
| 2025-05-12 | 37.01 | $6.44 | 537 |
| 2025-05-09 | 37.06 | $6.01 | — |
| 2025-05-08 | 38.52 | $6.01 | — |
| 2025-05-07 | 40.06 | $6.01 | — |
| 2025-05-06 | 41.68 | $6.01 | — |
| 2025-05-05 | 43.39 | $6.01 | — |
| 2025-05-02 | 45.19 | $6.01 | — |
| 2025-05-01 | 47.08 | $6.01 | — |
| 2025-04-30 | 49.07 | $6.01 | 1175 |
| 2025-04-29 | 51.16 | $6.19 | 164 |
| 2025-04-28 | 51.00 | $5.82 | — |
| 2025-04-25 | 51.97 | $5.82 | — |
| 2025-04-24 | 52.99 | $5.82 | — |
| 2025-04-23 | 54.07 | $5.82 | — |
| 2025-04-22 | 55.20 | $5.82 | — |
| 2025-04-21 | 56.39 | $5.82 | — |
| 2025-04-17 | 57.65 | $5.82 | — |
| 2025-04-16 | 58.97 | $5.82 | 585 |
| 2025-04-15 | 60.36 | $6.18 | 821 |
| 2025-04-14 | 58.74 | $5.83 | 820 |
| 2025-04-11 | 57.37 | $5.77 | — |
| 2025-04-10 | 56.02 | $5.77 | — |
| 2025-04-09 | 54.61 | $5.77 | — |
| 2025-04-08 | 53.11 | $5.77 | — |
| 2025-04-07 | 51.54 | $5.77 | — |
| 2025-04-04 | 49.89 | $5.77 | — |
| 2025-04-03 | 48.15 | $5.77 | — |
| 2025-04-02 | 46.32 | $5.77 | — |
| 2025-04-01 | 44.39 | $5.77 | — |
| 2025-03-31 | 42.36 | $5.77 | — |
| 2025-03-28 | 40.22 | $5.77 | — |
| 2025-03-27 | 37.98 | $5.77 | — |
| 2025-03-26 | 35.61 | $5.77 | 3570 |
| 2025-03-25 | 33.12 | $5.10 | — |
| 2025-03-24 | 32.83 | $5.10 | — |
| 2025-03-21 | 32.53 | $5.10 | — |
| 2025-03-20 | 32.22 | $5.10 | — |
| 2025-03-19 | 31.88 | $5.10 | — |
| 2025-03-18 | 31.53 | $5.10 | — |
| 2025-03-17 | 31.17 | $5.10 | — |
| 2025-03-14 | 30.78 | $5.10 | — |
| 2025-03-13 | 30.37 | $5.10 | — |
| 2025-03-12 | 29.94 | $5.10 | — |
| 2025-03-11 | 29.49 | $5.10 | — |
| 2025-03-10 | 29.01 | $5.10 | — |
| 2025-03-07 | 28.51 | $5.10 | — |
| 2025-03-06 | 27.98 | $5.10 | — |
| 2025-03-05 | 27.43 | $5.10 | — |
| 2025-03-04 | 26.84 | $5.10 | — |
| 2025-03-03 | 26.23 | $5.10 | — |
| 2025-02-28 | 25.58 | $5.10 | — |
| 2025-02-27 | 24.90 | $5.10 | — |
| 2025-02-26 | 24.18 | $5.10 | — |
| 2025-02-25 | 23.42 | $5.10 | — |
| 2025-02-24 | 22.63 | $5.10 | — |
| 2025-02-21 | 21.79 | $5.10 | — |
| 2025-02-20 | 20.91 | $5.10 | — |
| 2025-02-19 | 19.98 | $5.10 | — |
| 2025-02-18 | 19.01 | $5.10 | — |
| 2025-02-14 | 17.98 | $5.10 | — |
| 2025-02-13 | 16.90 | $5.10 | 558 |
| 2025-02-12 | 15.76 | $4.74 | 417 |
| 2025-02-11 | 16.18 | $4.78 | — |
| 2025-02-10 | 16.30 | $4.78 | — |
| 2025-02-07 | 16.43 | $4.78 | — |
| 2025-02-06 | 16.56 | $4.78 | 300 |
| 2025-02-05 | 16.70 | $4.76 | — |
| 2025-02-04 | 16.96 | $4.76 | — |
| 2025-02-03 | 17.23 | $4.76 | — |
| 2025-01-31 | 17.51 | $4.76 | — |
| 2025-01-30 | 17.81 | $4.76 | 516 |
| 2025-01-29 | 18.12 | $4.38 | — |
| 2025-01-28 | 17.30 | $4.38 | 515 |
| 2025-01-27 | 16.44 | $4.65 | — |
| 2025-01-24 | 17.26 | $4.65 | — |
| 2025-01-23 | 18.13 | $4.65 | — |
| 2025-01-22 | 19.04 | $4.65 | — |
| 2025-01-21 | 20.00 | $4.65 | — |
| 2025-01-17 | 21.00 | $4.65 | — |
| 2025-01-16 | 22.07 | $4.65 | — |
| 2025-01-15 | 23.19 | $4.65 | — |
| 2025-01-14 | 24.36 | $4.65 | 120 |
| 2025-01-13 | 25.60 | $4.50 | — |
| 2025-01-10 | 25.79 | $4.50 | — |
| 2025-01-08 | 25.99 | $4.50 | — |
| 2025-01-07 | 26.20 | $4.50 | — |
| 2025-01-06 | 26.43 | $4.50 | — |
| 2025-01-03 | 26.66 | $4.50 | — |
| 2025-01-02 | 26.91 | $4.50 | — |
| 2024-12-31 | 27.17 | $4.50 | — |
| 2024-12-30 | 27.44 | $4.50 | — |
| 2024-12-27 | 27.73 | $4.50 | 1180 |
| 2024-12-26 | 28.03 | $4.55 | — |
| 2024-12-24 | 28.35 | $4.55 | 1683 |
| 2024-12-23 | 28.68 | $4.49 | — |
| 2024-12-20 | 28.73 | $4.49 | 400 |
| 2024-12-19 | 28.78 | $4.24 | — |
| 2024-12-18 | 27.37 | $4.24 | — |
| 2024-12-17 | 25.89 | $4.24 | 2185 |
| 2024-12-16 | 24.32 | $4.48 | — |
| 2024-12-13 | 23.44 | $4.48 | 998 |
| 2024-12-12 | 22.52 | $5.08 | — |
| 2024-12-11 | 22.28 | $5.08 | — |
| 2024-12-10 | 22.03 | $5.08 | — |
| 2024-12-09 | 21.76 | $5.08 | — |
| 2024-12-06 | 21.49 | $5.08 | — |
| 2024-12-05 | 21.20 | $5.08 | — |
| 2024-12-04 | 20.89 | $5.08 | — |
| 2024-12-03 | 20.56 | $5.08 | — |
| 2024-12-02 | 20.22 | $5.08 | — |
| 2024-11-29 | 19.87 | $5.08 | — |
| 2024-11-27 | 19.49 | $5.08 | — |
| 2024-11-26 | 19.09 | $5.08 | — |
| 2024-11-25 | 18.67 | $5.08 | 150 |
| 2024-11-22 | 18.23 | $4.80 | 100 |
| 2024-11-21 | 19.14 | $4.62 | — |
| 2024-11-20 | 18.49 | $4.62 | — |
| 2024-11-19 | 17.79 | $4.62 | 316 |
| 2024-11-18 | 17.06 | $4.77 | 850 |
| 2024-11-15 | 17.21 | $4.77 | — |
| 2024-11-14 | 17.45 | $4.77 | — |
| 2024-11-13 | 17.70 | $4.77 | — |
| 2024-11-12 | 17.96 | $4.77 | — |
| 2024-11-11 | 18.24 | $4.77 | — |
| 2024-11-08 | 18.53 | $4.77 | — |
| 2024-11-07 | 18.83 | $4.77 | 250 |
| 2024-11-06 | 19.15 | $4.66 | — |
| 2024-11-05 | 18.56 | $4.66 | — |
| 2024-11-04 | 17.94 | $4.66 | 586 |
| 2024-11-01 | 17.29 | $4.93 | — |
| 2024-10-31 | 17.99 | $4.93 | — |
| 2024-10-30 | 18.74 | $4.93 | — |
| 2024-10-29 | 19.52 | $4.93 | — |
| 2024-10-28 | 20.34 | $4.93 | — |
| 2024-10-25 | 21.21 | $4.93 | — |
| 2024-10-24 | 22.12 | $4.93 | — |
| 2024-10-23 | 23.08 | $4.93 | — |
| 2024-10-22 | 24.09 | $4.93 | — |
| 2024-10-21 | 25.15 | $4.93 | 112 |
| 2024-10-18 | 26.27 | $4.68 | — |
| 2024-10-17 | 25.96 | $4.68 | — |
| 2024-10-16 | 25.63 | $4.68 | — |
| 2024-10-15 | 25.29 | $4.68 | — |
| 2024-10-14 | 24.93 | $4.68 | — |
| 2024-10-11 | 24.55 | $4.68 | — |
| 2024-10-10 | 24.15 | $4.68 | — |
| 2024-10-09 | 23.72 | $4.68 | — |
| 2024-10-08 | 23.28 | $4.68 | — |
| 2024-10-07 | 22.81 | $4.68 | — |
| 2024-10-04 | 22.32 | $4.68 | 150 |
| 2024-10-03 | 21.80 | $5.22 | — |
| 2024-10-02 | 21.59 | $5.22 | — |
| 2024-10-01 | 21.37 | $5.22 | 201 |
| 2024-09-30 | 21.14 | $5.12 | — |
| 2024-09-27 | 21.50 | $5.12 | — |
| 2024-09-26 | 21.89 | $5.12 | — |
| 2024-09-25 | 22.29 | $5.12 | 140 |
| 2024-09-24 | 22.72 | $5.30 | — |
| 2024-09-23 | 21.37 | $5.30 | — |
| 2024-09-20 | 19.95 | $5.30 | 714 |
| 2024-09-19 | 18.46 | $5.06 | — |
| 2024-09-18 | 18.30 | $5.06 | — |
| 2024-09-17 | 18.14 | $5.06 | 578 |
| 2024-09-16 | 17.96 | $5.00 | — |
| 2024-09-13 | 18.29 | $5.00 | — |
| 2024-09-12 | 18.64 | $5.00 | — |
| 2024-09-11 | 19.01 | $5.00 | — |
| 2024-09-10 | 19.40 | $5.00 | — |
| 2024-09-09 | 19.81 | $5.00 | — |
| 2024-09-06 | 20.24 | $5.00 | — |
| 2024-09-05 | 20.69 | $5.00 | — |
| 2024-09-04 | 21.17 | $5.00 | — |
| 2024-09-03 | 21.67 | $5.00 | — |
| 2024-08-30 | 22.20 | $5.00 | — |
| 2024-08-29 | 22.76 | $5.00 | — |
| 2024-08-28 | 23.34 | $5.00 | — |
| 2024-08-27 | 23.96 | $5.00 | 17000 |
| 2024-08-26 | 24.60 | $4.78 | — |
| 2024-08-23 | 25.17 | $4.78 | — |
| 2024-08-22 | 25.76 | $4.78 | — |
| 2024-08-21 | 26.39 | $4.78 | — |
| 2024-08-20 | 27.05 | $4.78 | — |
| 2024-08-19 | 27.74 | $4.78 | — |
| 2024-08-16 | 28.47 | $4.78 | — |
| 2024-08-15 | 29.24 | $4.78 | — |
| 2024-08-14 | 30.05 | $4.78 | 166 |
| 2024-08-13 | 30.90 | $5.04 | — |
| 2024-08-12 | 32.02 | $5.04 | — |
| 2024-08-09 | 33.19 | $5.04 | — |
| 2024-08-08 | 34.43 | $5.04 | 150 |
| 2024-08-07 | 35.73 | $5.24 | — |
| 2024-08-06 | 35.90 | $5.24 | — |
| 2024-08-05 | 36.08 | $5.24 | 200 |
| 2024-08-02 | 36.27 | $5.29 | — |
| 2024-08-01 | 36.15 | $5.29 | — |
| 2024-07-31 | 36.02 | $5.29 | — |
| 2024-07-30 | 35.88 | $5.29 | — |
| 2024-07-29 | 35.74 | $5.29 | — |
| 2024-07-26 | 35.59 | $5.29 | — |
| 2024-07-25 | 35.43 | $5.29 | — |
| 2024-07-24 | 35.26 | $5.29 | 100 |
| 2024-07-23 | 35.09 | $5.01 | — |
| 2024-07-22 | 35.58 | $5.01 | — |
| 2024-07-19 | 36.09 | $5.01 | — |
| 2024-07-18 | 36.63 | $5.01 | — |
| 2024-07-17 | 37.20 | $5.01 | — |
| 2024-07-16 | 37.80 | $5.01 | 182 |
| 2024-07-15 | 38.44 | $4.24 | — |
| 2024-07-12 | 38.97 | $4.24 | — |
| 2024-07-11 | 39.53 | $4.24 | — |
| 2024-07-10 | 40.12 | $4.24 | — |
| 2024-07-09 | 40.74 | $4.24 | — |
| 2024-07-08 | 41.39 | $4.24 | — |
| 2024-07-05 | 42.08 | $4.24 | — |
| 2024-07-03 | 42.80 | $4.24 | — |
| 2024-07-02 | 43.56 | $4.24 | 180 |
| 2024-07-01 | 44.36 | $4.30 | — |
| 2024-06-28 | 45.35 | $4.30 | — |
| 2024-06-27 | 46.38 | $4.30 | 5495 |
| 2024-06-26 | 47.47 | $4.53 | — |
| 2024-06-25 | 49.16 | $4.53 | — |
| 2024-06-24 | 50.94 | $4.53 | 100 |
| 2024-06-21 | 52.82 | $5.55 | — |
| 2024-06-20 | 51.40 | $5.55 | — |
| 2024-06-18 | 49.91 | $5.55 | — |
| 2024-06-17 | 48.34 | $5.55 | 100 |
| 2024-06-14 | 46.69 | $5.55 | 180 |
| 2024-06-13 | 44.95 | $5.00 | — |
| 2024-06-12 | 44.06 | $5.00 | — |
| 2024-06-11 | 43.13 | $5.00 | — |
| 2024-06-10 | 42.14 | $5.00 | — |
| 2024-06-07 | 41.10 | $5.00 | — |
| 2024-06-06 | 40.01 | $5.00 | — |
| 2024-06-05 | 38.86 | $5.00 | — |
| 2024-06-04 | 37.65 | $5.00 | — |
| 2024-06-03 | 36.38 | $5.00 | — |
| 2024-05-31 | 35.04 | $5.00 | — |
| 2024-05-30 | 33.63 | $5.00 | — |
| 2024-05-29 | 32.15 | $5.00 | — |
| 2024-05-28 | 30.58 | $5.00 | — |
| 2024-05-24 | 28.94 | $5.00 | 1000 |
| 2024-05-23 | 27.21 | $4.91 | — |
| 2024-05-22 | 27.39 | $4.91 | — |
| 2024-05-21 | 27.59 | $4.91 | — |
| 2024-05-20 | 27.79 | $4.91 | — |
| 2024-05-17 | 28.01 | $4.91 | — |
| 2024-05-16 | 28.24 | $4.91 | — |
| 2024-05-15 | 28.48 | $4.91 | — |
| 2024-05-14 | 28.73 | $4.91 | — |
| 2024-05-13 | 29.00 | $4.91 | — |
| 2024-05-10 | 29.28 | $4.91 | 270 |
| 2024-05-09 | 29.57 | $5.20 | 1087 |
| 2024-05-08 | 27.46 | $4.67 | — |
| 2024-05-07 | 28.48 | $4.67 | — |
| 2024-05-06 | 29.56 | $4.67 | — |
| 2024-05-03 | 30.69 | $4.67 | — |
| 2024-05-02 | 31.88 | $4.67 | — |
| 2024-05-01 | 33.14 | $4.67 | — |
| 2024-04-30 | 34.46 | $4.67 | — |
| 2024-04-29 | 35.86 | $4.67 | — |
| 2024-04-26 | 37.32 | $4.67 | — |
| 2024-04-25 | 38.86 | $4.67 | — |
| 2024-04-24 | 40.49 | $4.67 | — |
| 2024-04-23 | 42.20 | $4.67 | — |
| 2024-04-22 | 44.00 | $4.67 | — |
| 2024-04-19 | 45.89 | $4.67 | 552 |
| 2024-04-18 | 47.88 | $4.85 | — |
| 2024-04-17 | 47.24 | $4.85 | — |
| 2024-04-16 | 46.56 | $4.85 | — |
| 2024-04-15 | 45.84 | $4.85 | — |
| 2024-04-12 | 45.09 | $4.85 | — |
| 2024-04-11 | 44.29 | $4.85 | — |
| 2024-04-10 | 43.46 | $4.85 | — |
| 2024-04-09 | 42.58 | $4.85 | — |
| 2024-04-08 | 41.65 | $4.85 | — |
| 2024-04-05 | 40.68 | $4.85 | — |
| 2024-04-04 | 39.66 | $4.85 | — |
| 2024-04-03 | 38.58 | $4.85 | 1342 |
| 2024-04-02 | 37.44 | $4.81 | — |
| 2024-04-01 | 36.37 | $4.81 | — |
| 2024-03-28 | 35.25 | $4.81 | — |
| 2024-03-27 | 34.07 | $4.81 | — |
| 2024-03-26 | 32.82 | $4.81 | — |
| 2024-03-25 | 31.51 | $4.81 | — |
| 2024-03-22 | 30.13 | $4.81 | — |
| 2024-03-21 | 28.68 | $4.81 | — |
| 2024-03-20 | 27.15 | $4.81 | — |
| 2024-03-19 | 25.55 | $4.81 | — |
| 2024-03-18 | 23.85 | $4.81 | — |
| 2024-03-15 | 22.07 | $4.81 | — |
| 2024-03-14 | 20.19 | $4.81 | — |
| 2024-03-13 | 18.22 | $4.81 | — |
| 2024-03-12 | 16.14 | $4.81 | — |
| 2024-03-11 | 13.95 | $4.81 | 225 |
| 2024-03-08 | 11.65 | $3.98 | — |
| 2024-03-07 | 12.08 | $3.98 | — |
| 2024-03-06 | 12.54 | $3.98 | — |
| 2024-03-05 | 13.02 | $3.98 | — |
| 2024-03-04 | 13.52 | $3.98 | — |
| 2024-03-01 | 14.06 | $3.98 | — |
| 2024-02-29 | 14.62 | $3.98 | — |
| 2024-02-28 | 15.21 | $3.98 | — |
| 2024-02-27 | 15.83 | $3.98 | — |
| 2024-02-26 | 16.48 | $3.98 | — |
| 2024-02-23 | 17.17 | $3.98 | — |
| 2024-02-22 | 17.89 | $3.98 | 1233 |
| 2024-02-21 | 18.65 | $3.80 | — |
| 2024-02-20 | 18.91 | $3.80 | — |
| 2024-02-16 | 19.19 | $3.80 | — |
| 2024-02-15 | 19.48 | $3.80 | — |
| 2024-02-14 | 19.78 | $3.80 | — |
| 2024-02-13 | 20.10 | $3.80 | 10000 |
| 2024-02-12 | 20.44 | $3.82 | 138 |
| 2024-02-09 | 20.86 | $3.87 | — |
| 2024-02-08 | 21.47 | $3.87 | — |
| 2024-02-07 | 22.12 | $3.87 | 7000 |
| 2024-02-06 | 22.80 | $4.16 | — |
| 2024-02-05 | 23.44 | $4.16 | — |
| 2024-02-02 | 24.11 | $4.16 | — |
| 2024-02-01 | 24.82 | $4.16 | — |
| 2024-01-31 | 25.57 | $4.16 | — |
| 2024-01-30 | 26.36 | $4.16 | 252 |
| 2024-01-29 | 27.18 | $3.87 | 300 |
| 2024-01-26 | 28.27 | $4.35 | — |
| 2024-01-25 | 27.98 | $4.35 | — |
| 2024-01-24 | 27.67 | $4.35 | — |
| 2024-01-23 | 27.35 | $4.35 | — |
| 2024-01-22 | 27.01 | $4.35 | — |
| 2024-01-19 | 26.65 | $4.35 | — |
| 2024-01-18 | 26.27 | $4.35 | 100 |
| 2024-01-17 | 25.87 | $3.88 | — |
| 2024-01-16 | 26.91 | $3.88 | — |
| 2024-01-12 | 28.01 | $3.88 | — |
| 2024-01-11 | 29.16 | $3.88 | — |
| 2024-01-10 | 30.37 | $3.88 | — |
| 2024-01-09 | 31.65 | $3.88 | 478 |
| 2024-01-08 | 32.99 | $4.02 | — |
| 2024-01-05 | 33.84 | $4.02 | — |
| 2024-01-04 | 34.74 | $4.02 | — |
| 2024-01-03 | 35.68 | $4.02 | 3571 |
| 2024-01-02 | 36.67 | $3.35 | — |
| 2023-12-29 | 36.65 | $3.35 | — |
| 2023-12-28 | 36.62 | $3.35 | — |
| 2023-12-27 | 36.59 | $3.35 | — |
| 2023-12-26 | 36.56 | $3.35 | — |
| 2023-12-22 | 36.53 | $3.35 | — |
| 2023-12-21 | 36.50 | $3.35 | — |
| 2023-12-20 | 36.46 | $3.35 | — |
| 2023-12-19 | 36.42 | $3.35 | — |
| 2023-12-18 | 36.39 | $3.35 | — |
| 2023-12-15 | 36.34 | $3.35 | — |
| 2023-12-14 | 36.30 | $3.35 | — |
| 2023-12-13 | 36.26 | $3.35 | 374 |
| 2023-12-12 | 36.21 | $3.87 | 176 |
| 2023-12-11 | 37.31 | $4.60 | — |
| 2023-12-08 | 36.20 | $4.60 | — |
| 2023-12-07 | 35.02 | $4.60 | — |
| 2023-12-06 | 33.79 | $4.60 | — |
| 2023-12-05 | 32.49 | $4.60 | 300 |
| 2023-12-04 | 31.12 | $4.09 | — |
| 2023-12-01 | 31.62 | $4.09 | — |
| 2023-11-30 | 32.14 | $4.09 | 792 |
| 2023-11-29 | 32.69 | $4.00 | — |
| 2023-11-28 | 33.91 | $4.00 | — |
| 2023-11-27 | 35.20 | $4.00 | — |
| 2023-11-24 | 36.55 | $4.00 | 100 |
| 2023-11-22 | 37.98 | $4.10 | — |
| 2023-11-21 | 38.54 | $4.10 | — |
| 2023-11-20 | 39.12 | $4.10 | — |
| 2023-11-17 | 39.74 | $4.10 | — |
| 2023-11-16 | 40.39 | $4.10 | — |
| 2023-11-15 | 41.08 | $4.10 | — |
| 2023-11-14 | 41.80 | $4.10 | 552 |
| 2023-11-13 | 42.56 | $3.64 | — |
| 2023-11-10 | 42.02 | $3.64 | — |
| 2023-11-09 | 41.44 | $3.64 | — |
| 2023-11-08 | 40.84 | $3.64 | — |
| 2023-11-07 | 40.21 | $3.64 | — |
| 2023-11-06 | 39.54 | $3.64 | — |
| 2023-11-03 | 38.83 | $3.64 | — |
| 2023-11-02 | 38.09 | $3.64 | — |
| 2023-11-01 | 37.32 | $3.64 | — |
| 2023-10-31 | 36.49 | $3.64 | — |
| 2023-10-30 | 35.63 | $3.64 | — |
| 2023-10-27 | 34.72 | $3.64 | — |
| 2023-10-26 | 33.77 | $3.64 | — |
| 2023-10-25 | 32.76 | $3.64 | — |
| 2023-10-24 | 31.70 | $3.65 | 2019 |
| 2023-10-23 | 30.61 | $4.00 | — |
| 2023-10-20 | 31.10 | $4.00 | — |
| 2023-10-19 | 31.62 | $4.00 | — |
| 2023-10-18 | 32.16 | $4.00 | — |
| 2023-10-17 | 32.73 | $4.00 | 1662 |
| 2023-10-16 | 33.33 | $3.88 | — |
| 2023-10-13 | 32.63 | $3.88 | — |
| 2023-10-12 | 31.89 | $3.88 | — |
| 2023-10-11 | 31.11 | $3.88 | — |
| 2023-10-10 | 30.30 | $3.88 | — |
| 2023-10-09 | 29.44 | $3.88 | — |
| 2023-10-06 | 28.53 | $3.88 | 1058 |
| 2023-10-05 | 27.58 | $4.18 | — |
| 2023-10-04 | 27.93 | $4.18 | — |
| 2023-10-03 | 28.30 | $4.18 | — |
| 2023-10-02 | 28.69 | $4.18 | — |
| 2023-09-29 | 29.10 | $4.18 | — |
| 2023-09-28 | 29.53 | $4.18 | — |
| 2023-09-27 | 29.98 | $4.18 | — |
| 2023-09-26 | 30.46 | $4.18 | — |
| 2023-09-25 | 30.97 | $4.18 | — |
| 2023-09-22 | 31.50 | $4.18 | — |
| 2023-09-21 | 32.05 | $4.18 | — |
| 2023-09-20 | 32.64 | $4.18 | — |
| 2023-09-19 | 33.26 | $4.18 | — |
| 2023-09-18 | 33.91 | $4.18 | — |
| 2023-09-15 | 34.60 | $4.18 | — |
| 2023-09-14 | 35.32 | $4.18 | — |
| 2023-09-13 | 36.08 | $4.18 | — |
| 2023-09-12 | 36.87 | $4.18 | 599 |
| 2023-09-11 | 37.72 | $3.95 | — |
| 2023-09-08 | 39.40 | $3.95 | — |
| 2023-09-07 | 41.18 | $3.95 | — |
| 2023-09-06 | 43.05 | $3.95 | — |
| 2023-09-05 | 45.01 | $3.95 | — |
| 2023-09-01 | 47.08 | $3.95 | — |
| 2023-08-31 | 49.26 | $3.95 | — |
| 2023-08-30 | 51.56 | $3.95 | — |
| 2023-08-29 | 53.97 | $3.96 | 1422 |
| 2023-08-28 | 56.56 | $4.25 | — |
| 2023-08-25 | 57.94 | $4.25 | 100 |
| 2023-08-24 | 59.39 | $3.88 | — |
| 2023-08-23 | 61.41 | $3.88 | — |
| 2023-08-22 | 63.54 | $3.88 | 512 |
| 2023-08-21 | 65.78 | $4.22 | 1000 |
| 2023-08-18 | 64.56 | $4.10 | — |
| 2023-08-17 | 63.80 | $4.10 | — |
| 2023-08-16 | 62.99 | $4.10 | — |
| 2023-08-15 | 62.15 | $4.10 | — |
| 2023-08-14 | 61.26 | $4.10 | — |
| 2023-08-11 | 60.32 | $4.10 | — |
| 2023-08-10 | 59.33 | $4.10 | — |
| 2023-08-09 | 58.29 | $4.10 | — |
| 2023-08-08 | 57.20 | $4.10 | — |
| 2023-08-07 | 56.04 | $4.10 | — |
| 2023-08-04 | 54.83 | $4.10 | — |
| 2023-08-03 | 53.55 | $4.10 | — |
| 2023-08-02 | 52.21 | $4.10 | — |
| 2023-08-01 | 50.80 | $4.10 | — |
| 2023-07-31 | 49.31 | $4.10 | — |
| 2023-07-28 | 47.74 | $4.10 | — |
| 2023-07-27 | 46.09 | $4.10 | — |
| 2023-07-26 | 44.35 | $4.10 | — |
| 2023-07-25 | 42.53 | $4.10 | — |
| 2023-07-24 | 40.60 | $4.10 | — |
| 2023-07-21 | 38.58 | $4.10 | — |
| 2023-07-20 | 36.44 | $4.10 | — |
| 2023-07-19 | 34.20 | $4.10 | — |
| 2023-07-18 | 31.84 | $4.10 | 687 |
| 2023-07-17 | 29.35 | $3.71 | — |
| 2023-07-14 | 29.72 | $3.71 | — |
| 2023-07-13 | 30.11 | $3.71 | — |
| 2023-07-12 | 30.53 | $3.71 | — |
| 2023-07-11 | 30.96 | $3.71 | — |
| 2023-07-10 | 31.42 | $3.71 | — |
| 2023-07-07 | 31.90 | $3.71 | — |
| 2023-07-06 | 32.40 | $3.71 | — |
| 2023-07-05 | 32.93 | $3.71 | — |
| 2023-07-03 | 33.50 | $3.71 | — |
| 2023-06-30 | 34.09 | $3.71 | — |
| 2023-06-29 | 34.71 | $3.71 | — |
| 2023-06-28 | 35.36 | $3.71 | — |
| 2023-06-27 | 36.05 | $3.71 | — |
| 2023-06-26 | 36.77 | $3.71 | — |
| 2023-06-23 | 37.53 | $3.71 | — |
| 2023-06-22 | 38.34 | $3.71 | — |
| 2023-06-21 | 39.18 | $3.71 | — |
| 2023-06-20 | 40.07 | $3.71 | — |
| 2023-06-16 | 41.01 | $3.71 | — |
| 2023-06-15 | 41.99 | $3.71 | — |
| 2023-06-14 | 43.03 | $3.71 | — |
| 2023-06-13 | 44.12 | $3.71 | — |
| 2023-06-12 | 45.27 | $3.71 | — |
| 2023-06-09 | 46.48 | $3.71 | — |
| 2023-06-08 | 47.75 | $3.71 | — |
| 2023-06-07 | 49.09 | $3.71 | — |
| 2023-06-06 | 50.51 | $3.71 | — |
| 2023-06-05 | 51.99 | $3.71 | — |
| 2023-06-02 | 53.55 | $3.71 | — |
| 2023-06-01 | 55.20 | $3.71 | — |
| 2023-05-31 | 56.93 | $3.71 | — |
| 2023-05-30 | 58.76 | $3.71 | 1062 |
| 2023-05-26 | 60.68 | $3.94 | — |
| 2023-05-25 | 60.50 | $3.94 | — |
| 2023-05-24 | 60.32 | $3.94 | — |
| 2023-05-23 | 60.13 | $3.94 | — |
| 2023-05-22 | 59.93 | $3.94 | — |
| 2023-05-19 | 59.72 | $3.94 | — |
| 2023-05-18 | 59.49 | $3.94 | — |
| 2023-05-17 | 59.26 | $3.94 | — |
| 2023-05-16 | 59.01 | $3.94 | — |
| 2023-05-15 | 58.75 | $3.94 | — |
| 2023-05-12 | 58.48 | $3.94 | — |
| 2023-05-11 | 58.19 | $3.94 | — |
| 2023-05-10 | 57.88 | $3.95 | 383 |
| 2023-05-09 | 57.33 | $3.99 | — |
| 2023-05-08 | 55.75 | $3.99 | — |
| 2023-05-05 | 54.08 | $3.99 | — |
| 2023-05-04 | 52.33 | $3.99 | — |
| 2023-05-03 | 50.48 | $3.99 | — |
| 2023-05-02 | 48.54 | $3.99 | — |
| 2023-05-01 | 46.49 | $3.99 | — |
| 2023-04-28 | 44.34 | $3.99 | — |
| 2023-04-27 | 42.07 | $3.99 | — |
| 2023-04-26 | 39.69 | $3.99 | — |
| 2023-04-25 | 37.17 | $3.99 | — |
| 2023-04-24 | 34.53 | $3.99 | — |
| 2023-04-21 | 31.75 | $3.99 | — |
| 2023-04-20 | 28.82 | $3.99 | — |
| 2023-04-19 | 25.73 | $3.99 | — |
| 2023-04-18 | 22.49 | $3.99 | 1291 |
| 2023-04-17 | 19.07 | $3.48 | — |
| 2023-04-14 | 16.69 | $3.48 | 800 |
| 2023-04-13 | 14.19 | $3.28 | — |
| 2023-04-12 | 14.88 | $3.28 | — |
| 2023-04-11 | 15.62 | $3.28 | — |
| 2023-04-10 | 16.39 | $3.28 | — |
| 2023-04-06 | 17.20 | $3.28 | — |
| 2023-04-05 | 18.05 | $3.28 | 1604 |
| 2023-04-04 | 18.95 | $3.26 | — |
| 2023-04-03 | 19.22 | $3.26 | — |
| 2023-03-31 | 19.50 | $3.26 | — |
| 2023-03-30 | 19.80 | $3.26 | — |
| 2023-03-29 | 20.12 | $3.26 | — |
| 2023-03-28 | 20.45 | $3.26 | — |
| 2023-03-27 | 20.79 | $3.26 | — |
| 2023-03-24 | 21.16 | $3.26 | — |
| 2023-03-23 | 21.54 | $3.26 | — |
| 2023-03-22 | 21.95 | $3.26 | — |
| 2023-03-21 | 22.38 | $3.26 | — |
| 2023-03-20 | 22.83 | $3.26 | — |
| 2023-03-17 | 23.30 | $3.26 | — |
| 2023-03-16 | 23.80 | $3.26 | — |
| 2023-03-15 | 24.32 | $3.26 | — |
| 2023-03-14 | 24.87 | $3.26 | — |
| 2023-03-13 | 25.45 | $3.26 | — |
| 2023-03-10 | 26.06 | $3.26 | — |
| 2023-03-09 | 26.71 | $3.26 | — |
| 2023-03-08 | 27.39 | $3.26 | — |
| 2023-03-07 | 28.10 | $3.26 | — |
| 2023-03-06 | 28.85 | $3.26 | — |
| 2023-03-03 | 29.64 | $3.26 | — |
| 2023-03-02 | 30.47 | $3.26 | — |
| 2023-03-01 | 31.35 | $3.26 | — |
| 2023-02-28 | 32.27 | $3.26 | — |
| 2023-02-27 | 33.24 | $3.26 | — |
| 2023-02-24 | 34.26 | $3.26 | — |
| 2023-02-23 | 35.33 | $3.26 | — |
| 2023-02-22 | 36.46 | $3.26 | 528 |
| 2023-02-21 | 37.65 | $3.50 | — |
| 2023-02-17 | 37.52 | $3.50 | — |
| 2023-02-16 | 37.39 | $3.50 | — |
| 2023-02-15 | 37.24 | $3.50 | — |
| 2023-02-14 | 37.09 | $3.50 | — |
| 2023-02-13 | 36.93 | $3.50 | — |
| 2023-02-10 | 36.76 | $3.50 | — |
| 2023-02-09 | 36.58 | $3.50 | — |
| 2023-02-08 | 36.40 | $3.50 | — |
| 2023-02-07 | 36.20 | $3.50 | — |
| 2023-02-06 | 36.00 | $3.50 | — |
| 2023-02-03 | 35.78 | $3.50 | 526 |
| 2023-02-02 | 35.55 | $3.50 | — |
| 2023-02-01 | 35.31 | $3.50 | — |
| 2023-01-31 | 35.05 | $3.50 | — |
| 2023-01-30 | 34.79 | $3.50 | — |
| 2023-01-27 | 34.51 | $3.50 | — |
| 2023-01-26 | 34.21 | $3.50 | — |
| 2023-01-25 | 33.90 | $3.50 | — |
| 2023-01-24 | 33.57 | $3.50 | — |
| 2023-01-23 | 33.23 | $3.50 | 301 |
| 2023-01-20 | 32.86 | $3.52 | — |
| 2023-01-19 | 32.35 | $3.52 | — |
| 2023-01-18 | 31.80 | $3.52 | 100 |
| 2023-01-17 | 31.23 | $3.74 | 3800 |
| 2023-01-13 | 30.45 | $3.00 | — |
| 2023-01-12 | 30.89 | $3.00 | — |
| 2023-01-11 | 31.35 | $3.00 | — |
| 2023-01-10 | 31.83 | $3.00 | — |
| 2023-01-09 | 32.34 | $3.00 | — |
| 2023-01-06 | 32.88 | $3.00 | — |
| 2023-01-05 | 33.44 | $3.00 | — |
| 2023-01-04 | 34.04 | $3.00 | — |
| 2023-01-03 | 34.66 | $3.00 | — |
| 2022-12-30 | 35.32 | $3.00 | 809 |
| 2022-12-29 | 36.02 | $3.25 | — |
| 2022-12-28 | 37.67 | $3.25 | 599 |
| 2022-12-27 | 39.41 | $3.24 | — |
| 2022-12-23 | 41.30 | $3.24 | — |
| 2022-12-22 | 43.30 | $3.24 | — |
| 2022-12-21 | 45.40 | $3.24 | — |
| 2022-12-20 | 47.61 | $3.24 | — |
| 2022-12-19 | 49.93 | $3.24 | — |
| 2022-12-16 | 52.38 | $3.24 | — |
| 2022-12-15 | 54.96 | $3.24 | — |
| 2022-12-14 | 57.67 | $3.24 | 200 |
| 2022-12-13 | 60.52 | $3.79 | — |
| 2022-12-12 | 59.33 | $3.79 | — |
| 2022-12-09 | 58.07 | $3.79 | — |
| 2022-12-08 | 56.75 | $3.79 | 700 |
| 2022-12-07 | 55.36 | $3.45 | — |
| 2022-12-06 | 54.45 | $3.45 | — |
| 2022-12-05 | 53.50 | $3.45 | — |
| 2022-12-02 | 52.50 | $3.45 | — |
| 2022-12-01 | 51.44 | $3.45 | — |
| 2022-11-30 | 50.33 | $3.45 | — |
| 2022-11-29 | 49.16 | $3.45 | — |
| 2022-11-28 | 47.93 | $3.45 | 6326 |
| 2022-11-25 | 46.63 | $2.80 | — |
| 2022-11-23 | 46.91 | $2.80 | — |
| 2022-11-22 | 47.20 | $2.80 | — |
| 2022-11-21 | 47.51 | $2.80 | — |
| 2022-11-18 | 47.83 | $2.80 | — |
| 2022-11-17 | 48.17 | $2.80 | — |
| 2022-11-16 | 48.53 | $2.80 | — |
| 2022-11-15 | 48.90 | $2.80 | — |
| 2022-11-14 | 49.30 | $2.80 | — |
| 2022-11-11 | 49.71 | $2.80 | — |
| 2022-11-10 | 50.15 | $2.80 | — |
| 2022-11-09 | 50.61 | $2.80 | — |
| 2022-11-08 | 51.10 | $2.80 | — |
| 2022-11-07 | 51.61 | $2.80 | — |
| 2022-11-04 | 52.15 | $2.80 | — |
| 2022-11-03 | 52.72 | $2.80 | — |
| 2022-11-02 | 53.31 | $2.80 | — |
| 2022-11-01 | 53.94 | $2.80 | — |
| 2022-10-31 | 54.60 | $2.80 | — |
| 2022-10-28 | 55.30 | $2.80 | — |
| 2022-10-27 | 56.03 | $2.80 | 6853 |
| 2022-10-26 | 56.80 | $2.72 | — |
| 2022-10-25 | 56.04 | $2.72 | — |
| 2022-10-24 | 55.25 | $2.72 | — |
| 2022-10-21 | 54.41 | $2.72 | — |
| 2022-10-20 | 53.53 | $2.72 | — |
| 2022-10-19 | 52.60 | $2.72 | — |
| 2022-10-18 | 51.62 | $2.72 | — |
| 2022-10-17 | 50.59 | $2.72 | — |
| 2022-10-14 | 49.51 | $2.72 | — |
| 2022-10-13 | 48.37 | $2.72 | — |
| 2022-10-12 | 47.17 | $2.72 | — |
| 2022-10-11 | 45.91 | $2.72 | — |
| 2022-10-10 | 44.58 | $2.72 | — |
| 2022-10-07 | 43.18 | $2.72 | — |
| 2022-10-06 | 41.71 | $2.72 | — |
| 2022-10-05 | 40.16 | $2.72 | — |
| 2022-10-04 | 38.53 | $2.72 | — |
| 2022-10-03 | 36.81 | $2.72 | — |
| 2022-09-30 | 35.00 | $2.72 | — |
| 2022-09-29 | 33.10 | $2.72 | — |
| 2022-09-28 | 31.10 | $2.72 | — |
| 2022-09-27 | 28.99 | $2.72 | — |
| 2022-09-26 | 26.77 | $2.72 | — |
| 2022-09-23 | 24.43 | $2.72 | — |
| 2022-09-22 | 21.97 | $2.72 | — |
| 2022-09-21 | 19.38 | $2.72 | — |
| 2022-09-20 | 16.66 | $2.72 | — |
| 2022-09-19 | 13.79 | $2.72 | — |
| 2022-09-16 | 10.77 | $2.73 | 719 |
| 2022-09-15 | 7.60 | $2.50 | 1695 |
| 2022-09-14 | 2.83 | $3.99 | — |
| 2022-09-13 | 2.91 | $3.99 | — |
| 2022-09-12 | 2.99 | $3.99 | — |
| 2022-09-09 | 3.07 | $3.99 | — |
| 2022-09-08 | 3.16 | $3.99 | — |
| 2022-09-07 | 3.26 | $3.99 | — |
| 2022-09-06 | 3.36 | $3.99 | — |
| 2022-09-02 | 3.46 | $3.99 | — |
| 2022-09-01 | 3.57 | $3.99 | — |
| 2022-08-31 | 3.69 | $3.99 | — |
| 2022-08-30 | 3.81 | $3.99 | — |
| 2022-08-29 | 3.94 | $3.99 | — |
| 2022-08-26 | 4.08 | $3.99 | — |
| 2022-08-25 | 4.22 | $3.99 | — |
| 2022-08-24 | 4.37 | $3.99 | — |
| 2022-08-23 | 4.53 | $3.99 | — |
| 2022-08-22 | 4.70 | $3.99 | — |
| 2022-08-19 | 4.87 | $3.99 | — |
| 2022-08-18 | 5.06 | $3.99 | — |
| 2022-08-17 | 5.25 | $3.99 | — |
| 2022-08-16 | 5.46 | $3.99 | — |
| 2022-08-15 | 5.67 | $3.99 | — |
| 2022-08-12 | 5.90 | $3.99 | — |
| 2022-08-11 | 6.14 | $3.99 | — |
| 2022-08-10 | 6.39 | $3.99 | — |
| 2022-08-09 | 6.66 | $3.99 | — |
| 2022-08-08 | 6.93 | $3.99 | — |
| 2022-08-05 | 7.23 | $3.99 | — |
| 2022-08-04 | 7.54 | $3.99 | — |
| 2022-08-03 | 7.86 | $3.99 | — |
| 2022-08-02 | 8.20 | $3.99 | — |
| 2022-08-01 | 8.56 | $3.99 | — |
| 2022-07-29 | 8.94 | $3.99 | — |
| 2022-07-28 | 9.34 | $3.99 | — |
| 2022-07-27 | 9.76 | $3.99 | — |
| 2022-07-26 | 10.21 | $3.99 | — |
| 2022-07-25 | 10.67 | $3.99 | — |
| 2022-07-22 | 11.16 | $3.99 | — |
| 2022-07-21 | 11.68 | $3.99 | — |
| 2022-07-20 | 12.22 | $3.99 | — |
| 2022-07-19 | 12.79 | $3.99 | — |
| 2022-07-18 | 13.39 | $3.99 | — |
| 2022-07-15 | 14.03 | $3.99 | — |
| 2022-07-14 | 14.69 | $3.99 | — |
| 2022-07-13 | 15.40 | $3.99 | — |
| 2022-07-12 | 16.13 | $3.99 | — |
| 2022-07-11 | 16.91 | $3.99 | — |
| 2022-07-08 | 17.73 | $3.99 | — |
| 2022-07-07 | 18.59 | $3.99 | — |
| 2022-07-06 | 19.50 | $3.99 | — |
| 2022-07-05 | 20.45 | $3.99 | — |
| 2022-07-01 | 21.46 | $3.99 | — |
| 2022-06-30 | 22.52 | $3.99 | — |
| 2022-06-29 | 23.63 | $3.99 | — |
| 2022-06-28 | 24.80 | $3.99 | — |
| 2022-06-27 | 26.04 | $3.99 | — |
| 2022-06-24 | 27.33 | $3.99 | — |
| 2022-06-23 | 28.70 | $3.99 | — |
| 2022-06-22 | 30.14 | $3.99 | — |
| 2022-06-21 | 31.66 | $3.99 | — |
| 2022-06-17 | 33.25 | $3.99 | — |
| 2022-06-16 | 34.93 | $3.99 | — |
| 2022-06-15 | 36.70 | $3.99 | — |
| 2022-06-14 | 38.56 | $3.99 | — |
| 2022-06-13 | 40.51 | $3.99 | — |
| 2022-06-10 | 42.57 | $3.99 | — |
| 2022-06-09 | 44.74 | $3.99 | — |
| 2022-06-08 | 47.03 | $3.99 | — |
| 2022-06-07 | 49.43 | $3.99 | — |
| 2022-06-06 | 51.96 | $3.99 | — |
| 2022-06-03 | 54.62 | $3.99 | 108 |
| 2022-06-02 | 57.43 | $4.20 | 1093 |
| 2022-06-01 | 59.16 | $4.35 | 449 |
| 2022-05-31 | 59.56 | $3.82 | — |
| 2022-05-27 | 58.61 | $3.82 | — |
| 2022-05-26 | 57.61 | $3.82 | — |
| 2022-05-25 | 56.55 | $3.82 | — |
| 2022-05-24 | 55.44 | $3.82 | — |
| 2022-05-23 | 54.27 | $3.82 | — |
| 2022-05-20 | 53.03 | $3.82 | — |
| 2022-05-19 | 51.74 | $3.82 | — |
| 2022-05-18 | 50.37 | $3.82 | — |
| 2022-05-17 | 48.93 | $3.82 | — |
| 2022-05-16 | 47.42 | $3.82 | — |
| 2022-05-13 | 45.83 | $3.82 | — |
| 2022-05-12 | 44.15 | $3.82 | — |
| 2022-05-11 | 42.38 | $3.82 | — |
| 2022-05-10 | 40.53 | $3.82 | — |
| 2022-05-09 | 38.57 | $3.82 | — |
| 2022-05-06 | 36.51 | $3.82 | — |
| 2022-05-05 | 34.34 | $3.82 | — |
| 2022-05-04 | 32.06 | $3.82 | — |
| 2022-05-03 | 29.66 | $3.82 | — |
| 2022-05-02 | 27.14 | $3.82 | 297 |
| 2022-04-29 | 24.47 | $4.30 | — |
| 2022-04-28 | 24.46 | $4.30 | — |
| 2022-04-27 | 24.44 | $4.30 | — |
| 2022-04-26 | 24.41 | $4.30 | — |
| 2022-04-25 | 24.39 | $4.30 | — |
| 2022-04-22 | 24.37 | $4.30 | — |
| 2022-04-21 | 24.34 | $4.30 | — |
| 2022-04-20 | 24.32 | $4.30 | — |
| 2022-04-19 | 24.29 | $4.30 | — |
| 2022-04-18 | 24.26 | $4.30 | — |
| 2022-04-14 | 24.23 | $4.30 | — |
| 2022-04-13 | 24.20 | $4.30 | — |
| 2022-04-12 | 24.16 | $4.30 | — |
| 2022-04-11 | 24.13 | $4.30 | — |
| 2022-04-08 | 24.09 | $4.30 | — |
| 2022-04-07 | 24.05 | $4.30 | — |
| 2022-04-06 | 24.01 | $4.30 | — |
| 2022-04-05 | 23.97 | $4.30 | — |
| 2022-04-04 | 23.92 | $4.30 | — |
| 2022-04-01 | 23.87 | $4.30 | — |
| 2022-03-31 | 23.82 | $4.30 | — |
| 2022-03-30 | 23.77 | $4.30 | — |
| 2022-03-29 | 23.71 | $4.30 | — |
| 2022-03-28 | 23.65 | $4.30 | — |
| 2022-03-25 | 23.59 | $4.30 | — |
| 2022-03-24 | 23.52 | $4.30 | — |
| 2022-03-23 | 23.45 | $4.30 | — |
| 2022-03-22 | 23.38 | $4.30 | — |
| 2022-03-21 | 23.30 | $4.30 | — |
| 2022-03-18 | 23.22 | $4.30 | — |
| 2022-03-17 | 23.14 | $4.30 | — |
| 2022-03-16 | 23.05 | $4.30 | — |
| 2022-03-15 | 22.95 | $4.30 | — |
| 2022-03-14 | 22.86 | $4.30 | — |
| 2022-03-11 | 22.75 | $4.30 | — |
| 2022-03-10 | 22.64 | $4.30 | — |
| 2022-03-09 | 22.53 | $4.30 | — |
| 2022-03-08 | 22.40 | $4.30 | — |
| 2022-03-07 | 22.28 | $4.30 | — |
| 2022-03-04 | 22.14 | $4.30 | — |
| 2022-03-03 | 22.00 | $4.30 | — |
| 2022-03-02 | 21.85 | $4.31 | 506 |
| 2022-03-01 | 21.61 | $4.04 | — |
| 2022-02-28 | 22.45 | $4.04 | — |
| 2022-02-25 | 23.33 | $4.04 | — |
| 2022-02-24 | 24.25 | $4.04 | 26922 |
| 2022-02-23 | 25.23 | $4.24 | — |
| 2022-02-22 | 24.43 | $4.24 | — |
| 2022-02-18 | 23.60 | $4.24 | — |
| 2022-02-17 | 22.72 | $4.24 | — |
| 2022-02-16 | 21.79 | $4.24 | — |
| 2022-02-15 | 20.82 | $4.24 | 882 |
| 2022-02-14 | 19.79 | $4.24 | — |
| 2022-02-11 | 18.71 | $4.25 | 105 |
| 2022-02-10 | 17.48 | $4.01 | — |
| 2022-02-09 | 17.57 | $4.01 | — |
| 2022-02-08 | 17.68 | $4.01 | 1655 |
| 2022-02-07 | 17.79 | $4.02 | — |
| 2022-02-04 | 17.80 | $4.02 | 348 |
| 2022-02-03 | 17.81 | $3.98 | — |
| 2022-02-02 | 18.10 | $3.98 | 2435 |
| 2022-02-01 | 18.41 | $3.86 | — |
| 2022-01-31 | 19.05 | $3.86 | 690 |
| 2022-01-28 | 19.72 | $3.83 | 354 |
| 2022-01-27 | 20.15 | $3.90 | 225 |
| 2022-01-26 | 21.18 | $3.94 | — |
| 2022-01-25 | 21.95 | $3.94 | — |
| 2022-01-24 | 22.75 | $3.94 | — |
| 2022-01-21 | 23.60 | $3.94 | — |
| 2022-01-20 | 24.49 | $3.95 | 391 |
| 2022-01-19 | 25.35 | $3.99 | — |
| 2022-01-18 | 25.91 | $3.99 | 1300 |
| 2022-01-14 | 26.49 | $3.96 | 262 |
| 2022-01-13 | 27.44 | $3.81 | — |
| 2022-01-12 | 28.06 | $3.81 | — |
| 2022-01-11 | 28.72 | $3.81 | — |
| 2022-01-10 | 29.42 | $3.81 | — |
| 2022-01-07 | 30.15 | $3.81 | — |
| 2022-01-06 | 30.92 | $3.81 | 248 |
| 2022-01-05 | 31.73 | $3.80 | 211 |
| 2022-01-04 | 32.50 | $3.85 | 305 |
| 2022-01-03 | 33.61 | $3.66 | — |
| 2021-12-31 | 32.92 | $3.66 | — |
| 2021-12-30 | 32.21 | $3.66 | — |
| 2021-12-29 | 31.45 | $3.66 | — |
| 2021-12-28 | 30.66 | $3.66 | — |
| 2021-12-27 | 29.82 | $3.66 | — |
| 2021-12-23 | 28.94 | $3.66 | — |
| 2021-12-22 | 28.01 | $3.66 | — |
| 2021-12-21 | 27.04 | $3.67 | 771 |
| 2021-12-20 | 26.04 | $3.66 | — |
| 2021-12-17 | 24.91 | $3.66 | — |
| 2021-12-16 | 23.72 | $3.67 | 1489 |
| 2021-12-15 | 22.49 | $4.03 | — |
| 2021-12-14 | 22.59 | $4.03 | — |
| 2021-12-13 | 22.68 | $4.03 | — |
| 2021-12-10 | 22.79 | $4.03 | — |
| 2021-12-09 | 22.90 | $4.04 | 244 |
| 2021-12-08 | 23.06 | $3.88 | — |
| 2021-12-07 | 21.92 | $3.88 | — |
| 2021-12-06 | 20.71 | $3.88 | 4022 |
| 2021-12-03 | 19.44 | $4.01 | — |
| 2021-12-02 | 18.60 | $4.01 | — |
| 2021-12-01 | 17.72 | $4.01 | 3825 |
| 2021-11-30 | 16.78 | $3.99 | — |
| 2021-11-29 | 16.19 | $3.99 | 4333 |
| 2021-11-26 | 15.55 | $3.99 | — |
| 2021-11-24 | 15.48 | $3.99 | 303 |
| 2021-11-23 | 15.40 | $4.09 | — |
| 2021-11-22 | 15.90 | $4.10 | 580 |
| 2021-11-19 | 16.49 | $4.07 | — |
| 2021-11-18 | 16.91 | $4.07 | — |
| 2021-11-17 | 17.34 | $4.07 | 1205 |
| 2021-11-16 | 17.80 | $4.25 | — |
| 2021-11-15 | 18.03 | $4.25 | — |
| 2021-11-12 | 18.27 | $4.25 | — |
| 2021-11-11 | 18.52 | $4.25 | — |
| 2021-11-10 | 18.79 | $4.25 | 667 |
| 2021-11-09 | 19.07 | $4.05 | — |
| 2021-11-08 | 19.58 | $4.05 | — |
| 2021-11-05 | 20.12 | $4.05 | 100 |
| 2021-11-04 | 20.69 | $4.01 | — |
| 2021-11-03 | 21.02 | $4.01 | — |
| 2021-11-02 | 21.37 | $4.01 | — |
| 2021-11-01 | 21.73 | $4.01 | — |
| 2021-10-29 | 22.11 | $4.01 | 1164 |
| 2021-10-28 | 22.52 | $4.20 | 400 |
| 2021-10-27 | 23.52 | $4.12 | — |
| 2021-10-26 | 24.47 | $4.12 | — |
| 2021-10-25 | 25.48 | $4.12 | — |
| 2021-10-22 | 26.54 | $4.12 | 1647 |
| 2021-10-21 | 27.66 | $4.08 | — |
| 2021-10-20 | 28.62 | $4.08 | 2510 |
| 2021-10-19 | 29.63 | $4.26 | — |
| 2021-10-18 | 30.79 | $4.26 | — |
| 2021-10-15 | 32.02 | $4.26 | — |
| 2021-10-14 | 33.31 | $4.26 | — |
| 2021-10-13 | 34.67 | $4.26 | 131 |
| 2021-10-12 | 36.10 | $4.02 | — |
| 2021-10-11 | 37.23 | $4.02 | — |
| 2021-10-08 | 38.42 | $4.02 | — |
| 2021-10-07 | 39.67 | $4.02 | — |
| 2021-10-06 | 40.99 | $4.02 | 770 |
| 2021-10-05 | 42.38 | $4.51 | — |
| 2021-10-04 | 42.66 | $4.51 | — |
| 2021-10-01 | 42.95 | $4.51 | — |
| 2021-09-30 | 43.26 | $4.51 | — |
| 2021-09-29 | 43.58 | $4.51 | — |
| 2021-09-28 | 43.92 | $4.51 | — |
| 2021-09-27 | 44.28 | $4.51 | — |
| 2021-09-24 | 44.65 | $4.51 | 900 |
| 2021-09-23 | 45.05 | $4.25 | 257 |
| 2021-09-22 | 46.36 | $3.97 | 361 |
| 2021-09-21 | 48.25 | $4.18 | — |
| 2021-09-20 | 49.57 | $4.18 | — |
| 2021-09-17 | 50.97 | $4.18 | — |
| 2021-09-16 | 52.43 | $4.18 | — |
| 2021-09-15 | 53.98 | $4.18 | 126 |
| 2021-09-14 | 55.61 | $4.29 | 302 |
| 2021-09-13 | 56.15 | $4.28 | — |
| 2021-09-10 | 56.77 | $4.28 | — |
| 2021-09-09 | 57.43 | $4.28 | — |
| 2021-09-08 | 58.12 | $4.28 | — |
| 2021-09-07 | 58.84 | $4.28 | 478 |
| 2021-09-03 | 59.61 | $4.39 | — |
| 2021-09-02 | 59.23 | $4.39 | 215 |
| 2021-09-01 | 58.84 | $4.34 | — |
| 2021-08-31 | 58.54 | $4.34 | — |
| 2021-08-30 | 58.23 | $4.34 | — |
| 2021-08-27 | 57.90 | $4.34 | — |
| 2021-08-26 | 57.56 | $4.34 | — |
| 2021-08-25 | 57.19 | $4.34 | — |
| 2021-08-24 | 56.81 | $4.34 | — |
| 2021-08-23 | 56.41 | $4.34 | — |
| 2021-08-20 | 55.98 | $4.34 | — |
| 2021-08-19 | 55.54 | $4.34 | — |
| 2021-08-18 | 55.07 | $4.34 | — |
| 2021-08-17 | 54.57 | $4.34 | — |
| 2021-08-16 | 54.05 | $4.34 | — |
| 2021-08-13 | 53.50 | $4.34 | — |
| 2021-08-12 | 52.93 | $4.34 | — |
| 2021-08-11 | 52.32 | $4.34 | — |
| 2021-08-10 | 51.68 | $4.34 | — |
| 2021-08-09 | 51.01 | $4.34 | — |
| 2021-08-06 | 50.30 | $4.34 | — |
| 2021-08-05 | 49.55 | $4.34 | — |
| 2021-08-04 | 48.77 | $4.34 | — |
| 2021-08-03 | 47.94 | $4.34 | — |
| 2021-08-02 | 47.07 | $4.34 | — |
| 2021-07-30 | 46.16 | $4.34 | — |
| 2021-07-29 | 45.20 | $4.34 | — |
| 2021-07-28 | 44.18 | $4.34 | — |
| 2021-07-27 | 43.11 | $4.34 | 833 |
| 2021-07-26 | 41.99 | $4.20 | — |
| 2021-07-23 | 40.90 | $4.20 | 1438 |
| 2021-07-22 | 39.75 | $4.53 | — |
| 2021-07-21 | 37.53 | $4.53 | — |
| 2021-07-20 | 35.18 | $4.53 | — |
| 2021-07-19 | 32.72 | $4.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected