Is Activia Properties Inc. (ATVXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Activia Properties Inc. (ATVXF) research center and poll results.
OTC : ATVXF
Activia Properties Inc. — Technical Indicators
$915.33331 USD
$0.0 (0.0%)
- Volume
- 19
- Average Volume
- 4.44
- Market Capitalization
- $727.57M
- P/E Ratio
- 21.11
- Dividend Yield
- 4.49%
- Price Target
- Year High
- $2746.00
- Year Low
- $915.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
915.33
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
915.33
Average
1016.55
Maximum
1233.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 915.33 | $915.33 | 19 |
| 2026-04-02 | 915.33 | $915.33 | — |
| 2026-04-01 | 915.33 | $915.33 | 19 |
| 2026-03-31 | 915.33 | $915.33 | — |
| 2026-03-30 | 915.33 | $915.33 | — |
| 2026-03-27 | 915.33 | $915.33 | 19 |
| 2026-03-26 | 915.33 | $915.33 | — |
| 2026-03-25 | 915.33 | $915.33 | — |
| 2026-03-24 | 915.33 | $915.33 | 19 |
| 2026-03-23 | 915.33 | $915.33 | — |
| 2026-03-20 | 915.33 | $915.33 | — |
| 2026-03-19 | 915.33 | $915.33 | 19 |
| 2026-03-18 | 915.33 | $915.33 | — |
| 2026-03-17 | 915.33 | $915.33 | — |
| 2026-03-16 | 915.33 | $915.33 | — |
| 2026-03-13 | 915.33 | $915.33 | 19 |
| 2026-03-12 | 915.33 | $915.33 | — |
| 2026-03-11 | 915.33 | $915.33 | — |
| 2026-03-10 | 915.33 | $915.33 | — |
| 2026-03-09 | 915.33 | $915.33 | — |
| 2026-03-06 | 915.33 | $915.33 | — |
| 2026-03-05 | 915.33 | $915.33 | — |
| 2026-03-04 | 915.33 | $915.33 | — |
| 2026-03-03 | 915.33 | $915.33 | — |
| 2026-03-02 | 915.33 | $915.33 | — |
| 2026-02-27 | 915.33 | $915.33 | — |
| 2026-02-26 | 915.33 | $915.33 | — |
| 2026-02-25 | 915.33 | $915.33 | — |
| 2026-02-24 | 915.33 | $915.33 | — |
| 2026-02-23 | 915.33 | $915.33 | — |
| 2026-02-20 | 915.33 | $915.33 | — |
| 2026-02-19 | 915.33 | $915.33 | — |
| 2026-02-18 | 915.33 | $915.33 | — |
| 2026-02-17 | 915.33 | $915.33 | — |
| 2026-02-13 | 915.33 | $915.33 | — |
| 2026-02-12 | 915.33 | $915.33 | — |
| 2026-02-11 | 915.33 | $915.33 | — |
| 2026-02-10 | 915.33 | $915.33 | — |
| 2026-02-09 | 915.33 | $915.33 | — |
| 2026-02-06 | 915.33 | $915.33 | — |
| 2026-02-05 | 915.33 | $915.33 | — |
| 2026-02-04 | 915.33 | $915.33 | 19 |
| 2026-02-03 | 915.33 | $915.33 | 19 |
| 2026-02-02 | 915.33 | $915.33 | — |
| 2026-01-30 | 915.33 | $915.33 | — |
| 2026-01-29 | 915.33 | $915.33 | 19 |
| 2026-01-28 | 915.33 | $915.33 | 19 |
| 2026-01-27 | 915.33 | $915.33 | 19 |
| 2026-01-26 | 915.33 | $915.33 | 19 |
| 2026-01-23 | 915.33 | $915.33 | 19 |
| 2026-01-22 | 915.33 | $915.33 | 19 |
| 2026-01-21 | 915.33 | $915.33 | 19 |
| 2026-01-20 | 915.33 | $915.33 | 19 |
| 2026-01-16 | 915.33 | $915.33 | 19 |
| 2026-01-15 | 915.33 | $915.33 | 19 |
| 2026-01-14 | 915.33 | $915.33 | 19 |
| 2026-01-13 | 915.33 | $915.33 | 19 |
| 2026-01-12 | 915.33 | $915.33 | 19 |
| 2026-01-09 | 915.33 | $915.33 | 19 |
| 2026-01-08 | 915.33 | $915.33 | 19 |
| 2026-01-07 | 915.33 | $915.33 | 19 |
| 2026-01-06 | 915.33 | $915.33 | — |
| 2026-01-05 | 915.33 | $915.33 | 19 |
| 2026-01-02 | 915.33 | $915.33 | 19 |
| 2025-12-31 | 915.33 | $915.33 | 19 |
| 2025-12-30 | 915.33 | $915.33 | 19 |
| 2025-12-29 | 915.33 | $915.33 | 19 |
| 2025-12-26 | 915.33 | $915.33 | 19 |
| 2025-12-24 | 915.33 | $915.33 | — |
| 2025-12-23 | 915.33 | $915.33 | 19 |
| 2025-12-22 | 915.33 | $915.33 | 19 |
| 2025-12-19 | 915.33 | $915.33 | 19 |
| 2025-12-18 | 915.33 | $915.33 | 19 |
| 2025-12-17 | 915.33 | $915.33 | 19 |
| 2025-12-16 | 915.33 | $915.33 | 19 |
| 2025-12-15 | 915.33 | $915.33 | — |
| 2025-12-12 | 915.33 | $915.33 | — |
| 2025-12-11 | 915.33 | $915.33 | — |
| 2025-12-10 | 915.33 | $915.33 | 19 |
| 2025-12-09 | 915.33 | $915.33 | 19 |
| 2025-12-08 | 915.33 | $915.33 | 19 |
| 2025-12-05 | 915.33 | $915.33 | 19 |
| 2025-12-04 | 915.33 | $915.33 | 19 |
| 2025-12-03 | 915.33 | $915.33 | 19 |
| 2025-12-02 | 915.33 | $915.33 | 19 |
| 2025-12-01 | 915.33 | $915.33 | 19 |
| 2025-11-28 | 915.33 | $915.33 | — |
| 2025-11-26 | 915.33 | $915.33 | 19 |
| 2025-11-25 | 915.33 | $915.33 | — |
| 2025-11-24 | 915.33 | $915.33 | 19 |
| 2025-11-21 | 915.33 | $915.33 | 19 |
| 2025-11-20 | 915.33 | $915.33 | 19 |
| 2025-11-19 | 915.33 | $915.33 | 19 |
| 2025-11-18 | 915.33 | $915.33 | 19 |
| 2025-11-17 | 915.33 | $915.33 | 19 |
| 2025-11-14 | 915.33 | $915.33 | 19 |
| 2025-11-13 | 915.33 | $915.33 | 19 |
| 2025-11-12 | 915.33 | $915.33 | 19 |
| 2025-11-11 | 915.33 | $915.33 | 19 |
| 2025-11-10 | 915.33 | $915.33 | 19 |
| 2025-11-07 | 915.33 | $915.33 | 19 |
| 2025-11-06 | 915.33 | $915.33 | 19 |
| 2025-11-05 | 915.33 | $915.33 | 19 |
| 2025-11-04 | 915.33 | $915.33 | 19 |
| 2025-11-03 | 915.33 | $915.33 | 19 |
| 2025-10-31 | 915.33 | $915.33 | 19 |
| 2025-10-30 | 915.33 | $915.33 | 19 |
| 2025-10-29 | 915.33 | $915.33 | 19 |
| 2025-10-28 | 915.33 | $915.33 | — |
| 2025-10-27 | 915.33 | $915.33 | — |
| 2025-10-24 | 915.33 | $915.33 | — |
| 2025-10-23 | 915.33 | $915.33 | — |
| 2025-10-22 | 915.33 | $915.33 | — |
| 2025-10-21 | 915.33 | $915.33 | — |
| 2025-10-20 | 915.33 | $915.33 | — |
| 2025-10-17 | 915.33 | $915.33 | — |
| 2025-10-16 | 915.33 | $915.33 | — |
| 2025-10-15 | 915.33 | $915.33 | — |
| 2025-10-14 | 915.33 | $915.33 | — |
| 2025-10-13 | 915.33 | $915.33 | — |
| 2025-10-10 | 915.33 | $915.33 | — |
| 2025-10-09 | 915.33 | $915.33 | — |
| 2025-10-08 | 915.33 | $915.33 | — |
| 2025-10-07 | 915.33 | $915.33 | — |
| 2025-10-06 | 915.33 | $915.33 | — |
| 2025-10-03 | 915.33 | $915.33 | — |
| 2025-10-02 | 915.33 | $915.33 | — |
| 2025-10-01 | 915.33 | $915.33 | — |
| 2025-09-30 | 915.33 | $915.33 | — |
| 2025-09-29 | 915.33 | $915.33 | — |
| 2025-09-26 | 915.33 | $915.33 | — |
| 2025-09-25 | 915.33 | $915.33 | — |
| 2025-09-24 | 915.33 | $915.33 | — |
| 2025-09-23 | 915.33 | $915.33 | — |
| 2025-09-22 | 915.33 | $915.33 | — |
| 2025-09-19 | 915.33 | $915.33 | — |
| 2025-09-18 | 915.33 | $915.33 | — |
| 2025-09-17 | 915.33 | $915.33 | — |
| 2025-09-16 | 915.33 | $915.33 | — |
| 2025-09-15 | 915.33 | $915.33 | — |
| 2025-09-12 | 915.33 | $915.33 | — |
| 2025-09-11 | 915.33 | $915.33 | — |
| 2025-09-10 | 915.33 | $915.33 | — |
| 2025-09-09 | 915.33 | $915.33 | — |
| 2025-09-08 | 915.33 | $915.33 | — |
| 2025-09-05 | 915.33 | $915.33 | — |
| 2025-09-04 | 915.33 | $915.33 | — |
| 2025-09-03 | 915.33 | $915.33 | — |
| 2025-09-02 | 915.33 | $915.33 | — |
| 2025-08-29 | 915.33 | $915.33 | — |
| 2025-08-28 | 915.33 | $915.33 | — |
| 2025-08-27 | 915.33 | $915.33 | — |
| 2025-08-26 | 915.33 | $915.33 | — |
| 2025-08-25 | 915.33 | $915.33 | — |
| 2025-08-22 | 915.33 | $915.33 | — |
| 2025-08-21 | 915.33 | $915.33 | — |
| 2025-08-20 | 915.33 | $915.33 | — |
| 2025-08-19 | 915.33 | $915.33 | — |
| 2025-08-18 | 915.33 | $915.33 | — |
| 2025-08-15 | 915.33 | $915.33 | — |
| 2025-08-14 | 915.33 | $915.33 | — |
| 2025-08-13 | 915.33 | $915.33 | — |
| 2025-08-12 | 915.33 | $915.33 | — |
| 2025-08-11 | 915.33 | $915.33 | — |
| 2025-08-08 | 915.33 | $915.33 | — |
| 2025-08-07 | 915.33 | $915.33 | — |
| 2025-08-06 | 915.33 | $915.33 | — |
| 2025-08-05 | 915.33 | $915.33 | — |
| 2025-08-04 | 915.33 | $915.33 | — |
| 2025-08-01 | 915.33 | $915.33 | — |
| 2025-07-31 | 915.33 | $915.33 | — |
| 2025-07-30 | 915.33 | $915.33 | — |
| 2025-07-29 | 915.33 | $915.33 | — |
| 2025-07-28 | 915.33 | $915.33 | — |
| 2025-07-25 | 915.33 | $915.33 | — |
| 2025-07-24 | 915.33 | $915.33 | — |
| 2025-07-23 | 915.33 | $915.33 | — |
| 2025-07-22 | 915.33 | $915.33 | — |
| 2025-07-21 | 915.33 | $915.33 | — |
| 2025-07-18 | 915.33 | $915.33 | — |
| 2025-07-17 | 915.33 | $915.33 | — |
| 2025-07-16 | 915.33 | $915.33 | — |
| 2025-07-15 | 915.33 | $915.33 | — |
| 2025-07-14 | 915.33 | $915.33 | — |
| 2025-07-11 | 915.33 | $915.33 | — |
| 2025-07-10 | 915.33 | $915.33 | — |
| 2025-07-09 | 915.33 | $915.33 | — |
| 2025-07-08 | 915.33 | $915.33 | — |
| 2025-07-07 | 915.33 | $915.33 | — |
| 2025-07-03 | 915.33 | $915.33 | — |
| 2025-07-02 | 915.33 | $915.33 | — |
| 2025-07-01 | 915.33 | $915.33 | — |
| 2025-06-30 | 915.33 | $915.33 | — |
| 2025-06-27 | 915.33 | $915.33 | — |
| 2025-06-26 | 915.33 | $915.33 | — |
| 2025-06-25 | 915.33 | $915.33 | — |
| 2025-06-24 | 915.33 | $915.33 | — |
| 2025-06-23 | 915.33 | $915.33 | — |
| 2025-06-20 | 915.33 | $915.33 | — |
| 2025-06-18 | 915.33 | $915.33 | — |
| 2025-06-17 | 915.33 | $915.33 | — |
| 2025-06-16 | 915.33 | $915.33 | — |
| 2025-06-13 | 915.33 | $915.33 | — |
| 2025-06-12 | 915.33 | $915.33 | — |
| 2025-06-11 | 915.33 | $915.33 | — |
| 2025-06-10 | 915.33 | $915.33 | — |
| 2025-06-09 | 915.33 | $915.33 | — |
| 2025-06-06 | 915.33 | $915.33 | — |
| 2025-06-05 | 915.33 | $915.33 | — |
| 2025-06-04 | 915.33 | $915.33 | — |
| 2025-06-03 | 915.33 | $915.33 | — |
| 2025-06-02 | 915.33 | $915.33 | — |
| 2025-05-30 | 915.33 | $915.33 | — |
| 2025-05-29 | 915.33 | $915.33 | — |
| 2025-05-28 | 915.33 | $915.33 | — |
| 2025-05-27 | 915.33 | $915.33 | — |
| 2025-05-23 | 915.33 | $915.33 | — |
| 2025-05-22 | 915.33 | $915.33 | — |
| 2025-05-21 | 915.33 | $915.33 | — |
| 2025-05-20 | 915.33 | $915.33 | — |
| 2025-05-19 | 915.33 | $915.33 | — |
| 2025-05-16 | 915.33 | $915.33 | — |
| 2025-05-15 | 915.33 | $915.33 | — |
| 2025-05-14 | 915.33 | $915.33 | — |
| 2025-05-13 | 915.33 | $915.33 | — |
| 2025-05-12 | 915.33 | $915.33 | — |
| 2025-05-09 | 915.33 | $915.33 | — |
| 2025-05-08 | 915.33 | $915.33 | — |
| 2025-05-07 | 915.33 | $915.33 | — |
| 2025-05-06 | 915.33 | $915.33 | — |
| 2025-05-05 | 915.33 | $915.33 | — |
| 2025-05-02 | 915.33 | $915.33 | — |
| 2025-05-01 | 915.33 | $915.33 | — |
| 2025-04-30 | 915.33 | $915.33 | — |
| 2025-04-29 | 915.33 | $915.33 | — |
| 2025-04-28 | 915.33 | $915.33 | — |
| 2025-04-25 | 915.33 | $915.33 | — |
| 2025-04-24 | 915.33 | $915.33 | — |
| 2025-04-23 | 915.33 | $915.33 | — |
| 2025-04-22 | 915.33 | $915.33 | — |
| 2025-04-21 | 915.33 | $915.33 | — |
| 2025-04-17 | 915.33 | $915.33 | — |
| 2025-04-16 | 915.33 | $915.33 | — |
| 2025-04-15 | 915.33 | $915.33 | — |
| 2025-04-14 | 915.33 | $915.33 | — |
| 2025-04-11 | 915.33 | $915.33 | — |
| 2025-04-10 | 915.33 | $915.33 | — |
| 2025-04-09 | 915.33 | $915.33 | — |
| 2025-04-08 | 915.33 | $915.33 | — |
| 2025-04-07 | 915.33 | $915.33 | — |
| 2025-04-04 | 915.33 | $915.33 | — |
| 2025-04-03 | 915.33 | $915.33 | — |
| 2025-04-02 | 915.33 | $915.33 | — |
| 2025-04-01 | 915.33 | $915.33 | — |
| 2025-03-31 | 915.33 | $915.33 | — |
| 2025-03-28 | 915.33 | $915.33 | — |
| 2025-03-27 | 915.33 | $915.33 | — |
| 2025-03-26 | 915.33 | $915.33 | — |
| 2025-03-25 | 915.33 | $915.33 | — |
| 2025-03-24 | 915.33 | $915.33 | — |
| 2025-03-21 | 915.33 | $915.33 | — |
| 2025-03-20 | 915.33 | $915.33 | — |
| 2025-03-19 | 915.33 | $915.33 | — |
| 2025-03-18 | 915.33 | $915.33 | — |
| 2025-03-17 | 915.33 | $915.33 | — |
| 2025-03-14 | 915.33 | $915.33 | — |
| 2025-03-13 | 915.33 | $915.33 | — |
| 2025-03-12 | 915.33 | $915.33 | — |
| 2025-03-11 | 915.33 | $915.33 | — |
| 2025-03-10 | 915.33 | $915.33 | — |
| 2025-03-07 | 915.33 | $915.33 | — |
| 2025-03-06 | 915.33 | $915.33 | — |
| 2025-03-05 | 915.33 | $915.33 | — |
| 2025-03-04 | 915.33 | $915.33 | — |
| 2025-03-03 | 915.33 | $915.33 | — |
| 2025-02-28 | 915.33 | $915.33 | — |
| 2025-02-27 | 915.33 | $915.33 | — |
| 2025-02-26 | 915.33 | $915.33 | — |
| 2025-02-25 | 915.33 | $915.33 | — |
| 2025-02-24 | 915.33 | $915.33 | — |
| 2025-02-21 | 915.33 | $915.33 | — |
| 2025-02-20 | 915.33 | $915.33 | — |
| 2025-02-19 | 915.33 | $915.33 | — |
| 2025-02-18 | 915.33 | $915.33 | — |
| 2025-02-14 | 915.33 | $915.33 | — |
| 2025-02-13 | 915.33 | $915.33 | — |
| 2025-02-12 | 915.33 | $915.33 | — |
| 2025-02-11 | 915.33 | $915.33 | — |
| 2025-02-10 | 915.33 | $915.33 | — |
| 2025-02-07 | 915.33 | $915.33 | — |
| 2025-02-06 | 915.33 | $915.33 | — |
| 2025-02-05 | 915.33 | $915.33 | — |
| 2025-02-04 | 915.33 | $915.33 | — |
| 2025-02-03 | 915.33 | $915.33 | — |
| 2025-01-31 | 915.33 | $915.33 | — |
| 2025-01-30 | 915.33 | $915.33 | — |
| 2025-01-29 | 915.33 | $915.33 | — |
| 2025-01-28 | 915.33 | $915.33 | — |
| 2025-01-27 | 915.33 | $915.33 | — |
| 2025-01-24 | 915.33 | $915.33 | — |
| 2025-01-23 | 915.33 | $915.33 | — |
| 2025-01-22 | 915.33 | $915.33 | — |
| 2025-01-21 | 915.33 | $915.33 | — |
| 2025-01-17 | 915.33 | $915.33 | — |
| 2025-01-16 | 915.33 | $915.33 | — |
| 2025-01-15 | 915.33 | $915.33 | — |
| 2025-01-14 | 915.33 | $915.33 | — |
| 2025-01-13 | 915.33 | $915.33 | — |
| 2025-01-10 | 915.33 | $915.33 | — |
| 2025-01-08 | 915.33 | $915.33 | — |
| 2025-01-07 | 915.33 | $915.33 | — |
| 2025-01-06 | 915.33 | $915.33 | — |
| 2025-01-03 | 915.33 | $915.33 | — |
| 2025-01-02 | 915.33 | $915.33 | — |
| 2024-12-31 | 915.33 | $915.33 | — |
| 2024-12-30 | 915.33 | $915.33 | — |
| 2024-12-27 | 915.33 | $915.33 | — |
| 2024-12-26 | 915.33 | $915.33 | — |
| 2024-12-24 | 915.33 | $915.33 | — |
| 2024-12-23 | 915.33 | $915.33 | — |
| 2024-12-20 | 915.33 | $915.33 | — |
| 2024-12-19 | 915.33 | $915.33 | — |
| 2024-12-18 | 915.33 | $915.33 | — |
| 2024-12-17 | 915.33 | $915.33 | — |
| 2024-12-16 | 915.33 | $915.33 | — |
| 2024-12-13 | 915.33 | $915.33 | — |
| 2024-12-12 | 915.33 | $915.33 | — |
| 2024-12-11 | 915.33 | $915.33 | — |
| 2024-12-10 | 915.33 | $915.33 | — |
| 2024-12-09 | 915.33 | $915.33 | — |
| 2024-12-06 | 915.33 | $915.33 | — |
| 2024-12-05 | 915.33 | $915.33 | — |
| 2024-12-04 | 915.33 | $915.33 | — |
| 2024-12-03 | 915.33 | $915.33 | — |
| 2024-12-02 | 915.33 | $915.33 | — |
| 2024-11-29 | 915.33 | $915.33 | — |
| 2024-11-27 | 915.33 | $915.33 | — |
| 2024-11-26 | 915.33 | $915.33 | — |
| 2024-11-25 | 915.33 | $915.33 | — |
| 2024-11-22 | 915.33 | $915.33 | — |
| 2024-11-21 | 915.33 | $915.33 | — |
| 2024-11-20 | 915.33 | $915.33 | — |
| 2024-11-19 | 915.33 | $915.33 | — |
| 2024-11-18 | 915.33 | $915.33 | — |
| 2024-11-15 | 915.33 | $915.33 | — |
| 2024-11-14 | 915.33 | $915.33 | — |
| 2024-11-13 | 915.33 | $915.33 | — |
| 2024-11-12 | 915.33 | $915.33 | — |
| 2024-11-11 | 915.33 | $915.33 | — |
| 2024-11-08 | 915.33 | $915.33 | — |
| 2024-11-07 | 915.33 | $915.33 | — |
| 2024-11-06 | 915.33 | $915.33 | — |
| 2024-11-05 | 915.33 | $915.33 | — |
| 2024-11-04 | 915.33 | $915.33 | — |
| 2024-11-01 | 915.33 | $915.33 | — |
| 2024-10-31 | 915.33 | $915.33 | — |
| 2024-10-30 | 915.33 | $915.33 | — |
| 2024-10-29 | 915.33 | $915.33 | — |
| 2024-10-28 | 915.33 | $915.33 | — |
| 2024-10-25 | 915.33 | $915.33 | — |
| 2024-10-24 | 915.33 | $915.33 | — |
| 2024-10-23 | 915.33 | $915.33 | — |
| 2024-10-22 | 915.33 | $915.33 | — |
| 2024-10-21 | 915.33 | $915.33 | — |
| 2024-10-18 | 915.33 | $915.33 | — |
| 2024-10-17 | 915.33 | $915.33 | — |
| 2024-10-16 | 915.33 | $915.33 | — |
| 2024-10-15 | 915.33 | $915.33 | — |
| 2024-10-14 | 915.33 | $915.33 | — |
| 2024-10-11 | 915.33 | $915.33 | — |
| 2024-10-10 | 915.33 | $915.33 | — |
| 2024-10-09 | 915.33 | $915.33 | — |
| 2024-10-08 | 915.33 | $915.33 | — |
| 2024-10-07 | 915.33 | $915.33 | — |
| 2024-10-04 | 915.33 | $915.33 | — |
| 2024-10-03 | 915.33 | $915.33 | — |
| 2024-10-02 | 915.33 | $915.33 | — |
| 2024-10-01 | 915.33 | $915.33 | — |
| 2024-09-30 | 915.33 | $915.33 | — |
| 2024-09-27 | 915.33 | $915.33 | — |
| 2024-09-26 | 915.33 | $915.33 | — |
| 2024-09-25 | 915.33 | $915.33 | — |
| 2024-09-24 | 915.33 | $915.33 | — |
| 2024-09-23 | 915.33 | $915.33 | — |
| 2024-09-20 | 915.33 | $915.33 | — |
| 2024-09-19 | 915.33 | $915.33 | — |
| 2024-09-18 | 915.33 | $915.33 | — |
| 2024-09-17 | 915.33 | $915.33 | — |
| 2024-09-16 | 915.33 | $915.33 | — |
| 2024-09-13 | 915.33 | $915.33 | — |
| 2024-09-12 | 915.33 | $915.33 | — |
| 2024-09-11 | 915.33 | $915.33 | — |
| 2024-09-10 | 915.33 | $915.33 | — |
| 2024-09-09 | 915.33 | $915.33 | — |
| 2024-09-06 | 915.33 | $915.33 | — |
| 2024-09-05 | 915.33 | $915.33 | — |
| 2024-09-04 | 915.33 | $915.33 | — |
| 2024-09-03 | 915.33 | $915.33 | — |
| 2024-08-30 | 915.33 | $915.33 | — |
| 2024-08-29 | 915.33 | $915.33 | — |
| 2024-08-28 | 915.33 | $915.33 | — |
| 2024-08-27 | 915.33 | $915.33 | — |
| 2024-08-26 | 915.33 | $915.33 | — |
| 2024-08-23 | 915.33 | $915.33 | — |
| 2024-08-22 | 915.33 | $915.33 | — |
| 2024-08-21 | 915.33 | $915.33 | — |
| 2024-08-20 | 915.33 | $915.33 | — |
| 2024-08-19 | 915.33 | $915.33 | — |
| 2024-08-16 | 915.33 | $915.33 | — |
| 2024-08-15 | 915.33 | $915.33 | — |
| 2024-08-14 | 915.33 | $915.33 | — |
| 2024-08-13 | 915.33 | $915.33 | — |
| 2024-08-12 | 915.33 | $915.33 | — |
| 2024-08-09 | 915.33 | $915.33 | — |
| 2024-08-08 | 915.33 | $915.33 | — |
| 2024-08-07 | 915.33 | $915.33 | — |
| 2024-08-06 | 915.33 | $915.33 | — |
| 2024-08-05 | 915.33 | $915.33 | — |
| 2024-08-02 | 915.33 | $915.33 | — |
| 2024-08-01 | 915.33 | $915.33 | — |
| 2024-07-31 | 915.33 | $915.33 | — |
| 2024-07-30 | 915.33 | $915.33 | — |
| 2024-07-29 | 915.33 | $915.33 | — |
| 2024-07-26 | 915.33 | $915.33 | — |
| 2024-07-25 | 915.33 | $915.33 | — |
| 2024-07-24 | 915.33 | $915.33 | — |
| 2024-07-23 | 915.33 | $915.33 | — |
| 2024-07-22 | 915.33 | $915.33 | — |
| 2024-07-19 | 915.33 | $915.33 | — |
| 2024-07-18 | 915.33 | $915.33 | — |
| 2024-07-17 | 915.33 | $915.33 | — |
| 2024-07-16 | 915.33 | $915.33 | — |
| 2024-07-15 | 915.33 | $915.33 | — |
| 2024-07-12 | 915.33 | $915.33 | — |
| 2024-07-11 | 915.33 | $915.33 | — |
| 2024-07-10 | 915.33 | $915.33 | — |
| 2024-07-09 | 915.33 | $915.33 | — |
| 2024-07-08 | 915.33 | $915.33 | — |
| 2024-07-05 | 915.33 | $915.33 | — |
| 2024-07-03 | 915.33 | $915.33 | — |
| 2024-07-02 | 915.33 | $915.33 | — |
| 2024-07-01 | 915.33 | $915.33 | — |
| 2024-06-28 | 915.33 | $915.33 | — |
| 2024-06-27 | 915.33 | $915.33 | — |
| 2024-06-26 | 915.33 | $915.33 | — |
| 2024-06-25 | 915.33 | $915.33 | — |
| 2024-06-24 | 915.33 | $915.33 | — |
| 2024-06-21 | 915.33 | $915.33 | — |
| 2024-06-20 | 915.33 | $915.33 | — |
| 2024-06-18 | 915.33 | $915.33 | — |
| 2024-06-17 | 915.33 | $915.33 | — |
| 2024-06-14 | 915.33 | $915.33 | — |
| 2024-06-13 | 915.33 | $915.33 | — |
| 2024-06-12 | 915.33 | $915.33 | — |
| 2024-06-11 | 915.33 | $915.33 | — |
| 2024-06-10 | 915.33 | $915.33 | — |
| 2024-06-07 | 915.33 | $915.33 | — |
| 2024-06-06 | 915.33 | $915.33 | — |
| 2024-06-05 | 915.33 | $915.33 | — |
| 2024-06-04 | 915.33 | $915.33 | — |
| 2024-06-03 | 915.33 | $915.33 | — |
| 2024-05-31 | 915.33 | $915.33 | — |
| 2024-05-30 | 915.33 | $915.33 | — |
| 2024-05-29 | 915.33 | $915.33 | — |
| 2024-05-28 | 915.33 | $915.33 | — |
| 2024-05-24 | 915.33 | $915.33 | — |
| 2024-05-23 | 915.33 | $915.33 | — |
| 2024-05-22 | 915.33 | $915.33 | — |
| 2024-05-21 | 915.33 | $915.33 | — |
| 2024-05-20 | 915.33 | $915.33 | — |
| 2024-05-17 | 915.33 | $915.33 | — |
| 2024-05-16 | 915.33 | $915.33 | — |
| 2024-05-15 | 915.33 | $915.33 | — |
| 2024-05-14 | 915.33 | $915.33 | — |
| 2024-05-13 | 915.33 | $915.33 | — |
| 2024-05-10 | 915.33 | $915.33 | — |
| 2024-05-09 | 915.33 | $915.33 | — |
| 2024-05-08 | 915.33 | $915.33 | — |
| 2024-05-07 | 915.33 | $915.33 | — |
| 2024-05-06 | 915.33 | $915.33 | — |
| 2024-05-03 | 915.33 | $915.33 | — |
| 2024-05-02 | 915.33 | $915.33 | — |
| 2024-05-01 | 915.33 | $915.33 | — |
| 2024-04-30 | 915.33 | $915.33 | — |
| 2024-04-29 | 915.33 | $915.33 | — |
| 2024-04-26 | 915.33 | $915.33 | — |
| 2024-04-25 | 915.33 | $915.33 | — |
| 2024-04-24 | 915.33 | $915.33 | — |
| 2024-04-23 | 915.33 | $915.33 | — |
| 2024-04-22 | 915.33 | $915.33 | — |
| 2024-04-19 | 915.33 | $915.33 | — |
| 2024-04-18 | 915.33 | $915.33 | — |
| 2024-04-17 | 915.33 | $915.33 | — |
| 2024-04-16 | 915.33 | $915.33 | — |
| 2024-04-15 | 915.33 | $915.33 | — |
| 2024-04-12 | 915.33 | $915.33 | — |
| 2024-04-11 | 915.33 | $915.33 | — |
| 2024-04-10 | 915.33 | $915.33 | — |
| 2024-04-09 | 915.33 | $915.33 | — |
| 2024-04-08 | 915.33 | $915.33 | — |
| 2024-04-05 | 915.33 | $915.33 | — |
| 2024-04-04 | 915.33 | $915.33 | — |
| 2024-04-03 | 915.33 | $915.33 | — |
| 2024-04-02 | 915.33 | $915.33 | — |
| 2024-04-01 | 915.33 | $915.33 | — |
| 2024-03-28 | 915.33 | $915.33 | — |
| 2024-03-27 | 915.33 | $915.33 | — |
| 2024-03-26 | 915.33 | $915.33 | — |
| 2024-03-25 | 915.33 | $915.33 | — |
| 2024-03-22 | 915.33 | $915.33 | — |
| 2024-03-21 | 915.33 | $915.33 | — |
| 2024-03-20 | 915.33 | $915.33 | — |
| 2024-03-19 | 915.33 | $915.33 | — |
| 2024-03-18 | 915.33 | $915.33 | — |
| 2024-03-15 | 915.33 | $915.33 | — |
| 2024-03-14 | 915.33 | $915.33 | — |
| 2024-03-13 | 915.33 | $915.33 | — |
| 2024-03-12 | 915.33 | $915.33 | — |
| 2024-03-11 | 915.33 | $915.33 | — |
| 2024-03-08 | 915.33 | $915.33 | — |
| 2024-03-07 | 915.33 | $915.33 | — |
| 2024-03-06 | 915.33 | $915.33 | — |
| 2024-03-05 | 915.33 | $915.33 | — |
| 2024-03-04 | 915.33 | $915.33 | — |
| 2024-03-01 | 915.33 | $915.33 | — |
| 2024-02-29 | 915.33 | $915.33 | — |
| 2024-02-28 | 915.33 | $915.33 | — |
| 2024-02-27 | 915.33 | $915.33 | — |
| 2024-02-26 | 915.33 | $915.33 | — |
| 2024-02-23 | 915.33 | $915.33 | — |
| 2024-02-22 | 915.33 | $915.33 | — |
| 2024-02-21 | 915.33 | $915.33 | — |
| 2024-02-20 | 915.33 | $915.33 | — |
| 2024-02-16 | 915.33 | $915.33 | — |
| 2024-02-15 | 915.33 | $915.33 | — |
| 2024-02-14 | 915.33 | $915.33 | — |
| 2024-02-13 | 915.33 | $915.33 | — |
| 2024-02-12 | 915.33 | $915.33 | — |
| 2024-02-09 | 915.33 | $915.33 | — |
| 2024-02-08 | 915.33 | $915.33 | — |
| 2024-02-07 | 915.33 | $915.33 | — |
| 2024-02-06 | 915.33 | $915.33 | — |
| 2024-02-05 | 915.33 | $915.33 | — |
| 2024-02-02 | 915.33 | $915.33 | — |
| 2024-02-01 | 915.33 | $915.33 | — |
| 2024-01-31 | 915.33 | $915.33 | — |
| 2024-01-30 | 915.33 | $915.33 | — |
| 2024-01-29 | 915.33 | $915.33 | — |
| 2024-01-26 | 915.33 | $915.33 | — |
| 2024-01-25 | 915.33 | $915.33 | — |
| 2024-01-24 | 915.33 | $915.33 | — |
| 2024-01-23 | 915.33 | $915.33 | — |
| 2024-01-22 | 915.33 | $915.33 | — |
| 2024-01-19 | 915.33 | $915.33 | — |
| 2024-01-18 | 915.33 | $915.33 | — |
| 2024-01-17 | 915.33 | $915.33 | — |
| 2024-01-16 | 915.33 | $915.33 | — |
| 2024-01-12 | 915.33 | $915.33 | — |
| 2024-01-11 | 915.33 | $915.33 | — |
| 2024-01-10 | 915.33 | $915.33 | — |
| 2024-01-09 | 915.33 | $915.33 | — |
| 2024-01-08 | 915.33 | $915.33 | — |
| 2024-01-05 | 915.33 | $915.33 | — |
| 2024-01-04 | 915.33 | $915.33 | — |
| 2024-01-03 | 915.33 | $915.33 | — |
| 2024-01-02 | 915.33 | $915.33 | — |
| 2023-12-29 | 915.33 | $915.33 | — |
| 2023-12-28 | 915.33 | $915.33 | — |
| 2023-12-27 | 915.33 | $915.33 | — |
| 2023-12-26 | 915.33 | $915.33 | — |
| 2023-12-22 | 915.33 | $915.33 | — |
| 2023-12-21 | 915.33 | $915.33 | — |
| 2023-12-20 | 915.33 | $915.33 | — |
| 2023-12-19 | 915.33 | $915.33 | — |
| 2023-12-18 | 915.33 | $915.33 | — |
| 2023-12-15 | 915.33 | $915.33 | — |
| 2023-12-14 | 915.33 | $915.33 | — |
| 2023-12-13 | 915.33 | $915.33 | — |
| 2023-12-12 | 915.33 | $915.33 | — |
| 2023-12-11 | 915.33 | $915.33 | — |
| 2023-12-08 | 915.33 | $915.33 | — |
| 2023-12-07 | 915.33 | $915.33 | — |
| 2023-12-06 | 915.33 | $915.33 | — |
| 2023-12-05 | 915.33 | $915.33 | — |
| 2023-12-04 | 915.33 | $915.33 | — |
| 2023-12-01 | 915.33 | $915.33 | — |
| 2023-11-30 | 915.33 | $915.33 | — |
| 2023-11-29 | 915.33 | $915.33 | — |
| 2023-11-28 | 915.33 | $915.33 | — |
| 2023-11-27 | 915.33 | $915.33 | — |
| 2023-11-24 | 915.33 | $915.33 | — |
| 2023-11-22 | 915.33 | $915.33 | — |
| 2023-11-21 | 915.33 | $915.33 | — |
| 2023-11-20 | 915.33 | $915.33 | — |
| 2023-11-17 | 915.33 | $915.33 | — |
| 2023-11-16 | 915.33 | $915.33 | — |
| 2023-11-15 | 915.33 | $915.33 | — |
| 2023-11-14 | 915.33 | $915.33 | — |
| 2023-11-13 | 915.33 | $915.33 | — |
| 2023-11-10 | 915.33 | $915.33 | — |
| 2023-11-09 | 915.33 | $915.33 | — |
| 2023-11-08 | 915.33 | $915.33 | — |
| 2023-11-07 | 915.33 | $915.33 | — |
| 2023-11-06 | 915.33 | $915.33 | — |
| 2023-11-03 | 915.33 | $915.33 | — |
| 2023-11-02 | 915.33 | $915.33 | — |
| 2023-11-01 | 915.33 | $915.33 | — |
| 2023-10-31 | 915.33 | $915.33 | — |
| 2023-10-30 | 915.33 | $915.33 | — |
| 2023-10-27 | 915.33 | $915.33 | — |
| 2023-10-26 | 915.33 | $915.33 | — |
| 2023-10-25 | 915.33 | $915.33 | — |
| 2023-10-24 | 915.33 | $915.33 | — |
| 2023-10-23 | 915.33 | $915.33 | — |
| 2023-10-20 | 915.33 | $915.33 | — |
| 2023-10-19 | 915.33 | $915.33 | — |
| 2023-10-18 | 915.33 | $915.33 | — |
| 2023-10-17 | 915.33 | $915.33 | — |
| 2023-10-16 | 915.33 | $915.33 | — |
| 2023-10-13 | 915.33 | $915.33 | — |
| 2023-10-12 | 915.33 | $915.33 | — |
| 2023-10-11 | 915.33 | $915.33 | — |
| 2023-10-10 | 915.33 | $915.33 | — |
| 2023-10-09 | 915.33 | $915.33 | — |
| 2023-10-06 | 915.33 | $915.33 | — |
| 2023-10-05 | 915.33 | $915.33 | — |
| 2023-10-04 | 915.33 | $915.33 | — |
| 2023-10-03 | 915.33 | $915.33 | — |
| 2023-10-02 | 915.33 | $915.33 | — |
| 2023-09-29 | 915.33 | $915.33 | — |
| 2023-09-28 | 915.33 | $915.33 | — |
| 2023-09-27 | 915.33 | $915.33 | — |
| 2023-09-26 | 915.33 | $915.33 | — |
| 2023-09-25 | 915.33 | $915.33 | — |
| 2023-09-22 | 915.33 | $915.33 | — |
| 2023-09-21 | 915.33 | $915.33 | — |
| 2023-09-20 | 915.33 | $915.33 | — |
| 2023-09-19 | 915.33 | $915.33 | — |
| 2023-09-18 | 915.33 | $915.33 | — |
| 2023-09-15 | 915.33 | $915.33 | — |
| 2023-09-14 | 915.33 | $915.33 | — |
| 2023-09-13 | 915.33 | $915.33 | — |
| 2023-09-12 | 915.33 | $915.33 | — |
| 2023-09-11 | 915.33 | $915.33 | — |
| 2023-09-08 | 915.33 | $915.33 | — |
| 2023-09-07 | 915.33 | $915.33 | — |
| 2023-09-06 | 915.33 | $915.33 | — |
| 2023-09-05 | 915.33 | $915.33 | — |
| 2023-09-01 | 915.33 | $915.33 | — |
| 2023-08-31 | 915.33 | $915.33 | — |
| 2023-08-30 | 915.33 | $915.33 | — |
| 2023-08-29 | 915.33 | $915.33 | — |
| 2023-08-28 | 915.33 | $915.33 | — |
| 2023-08-25 | 915.33 | $915.33 | — |
| 2023-08-24 | 915.33 | $915.33 | — |
| 2023-08-23 | 915.33 | $915.33 | — |
| 2023-08-22 | 915.33 | $915.33 | — |
| 2023-08-21 | 915.33 | $915.33 | — |
| 2023-08-18 | 915.33 | $915.33 | — |
| 2023-08-17 | 915.33 | $915.33 | — |
| 2023-08-16 | 915.33 | $915.33 | — |
| 2023-08-15 | 915.33 | $915.33 | — |
| 2023-08-14 | 915.33 | $915.33 | — |
| 2023-08-11 | 915.33 | $915.33 | — |
| 2023-08-10 | 915.33 | $915.33 | — |
| 2023-08-09 | 915.33 | $915.33 | — |
| 2023-08-08 | 915.33 | $915.33 | — |
| 2023-08-07 | 915.33 | $915.33 | — |
| 2023-08-04 | 915.33 | $915.33 | — |
| 2023-08-03 | 915.33 | $915.33 | — |
| 2023-08-02 | 915.33 | $915.33 | — |
| 2023-08-01 | 915.33 | $915.33 | — |
| 2023-07-31 | 915.33 | $915.33 | — |
| 2023-07-28 | 915.33 | $915.33 | — |
| 2023-07-27 | 915.33 | $915.33 | — |
| 2023-07-26 | 915.33 | $915.33 | — |
| 2023-07-25 | 915.33 | $915.33 | — |
| 2023-07-24 | 915.33 | $915.33 | — |
| 2023-07-21 | 915.33 | $915.33 | — |
| 2023-07-20 | 915.33 | $915.33 | — |
| 2023-07-19 | 915.33 | $915.33 | — |
| 2023-07-18 | 915.33 | $915.33 | — |
| 2023-07-17 | 915.33 | $915.33 | — |
| 2023-07-14 | 915.33 | $915.33 | — |
| 2023-07-13 | 915.33 | $915.33 | — |
| 2023-07-12 | 915.33 | $915.33 | — |
| 2023-07-11 | 915.33 | $915.33 | — |
| 2023-07-10 | 915.33 | $915.33 | — |
| 2023-07-07 | 915.33 | $915.33 | — |
| 2023-07-06 | 915.33 | $915.33 | — |
| 2023-07-05 | 915.33 | $915.33 | — |
| 2023-07-03 | 915.33 | $915.33 | — |
| 2023-06-30 | 915.33 | $915.33 | — |
| 2023-06-29 | 915.33 | $915.33 | — |
| 2023-06-28 | 915.33 | $915.33 | — |
| 2023-06-27 | 915.33 | $915.33 | — |
| 2023-06-26 | 915.33 | $915.33 | — |
| 2023-06-23 | 915.33 | $915.33 | — |
| 2023-06-22 | 915.33 | $915.33 | — |
| 2023-06-21 | 915.33 | $915.33 | — |
| 2023-06-20 | 915.33 | $915.33 | — |
| 2023-06-16 | 915.33 | $915.33 | — |
| 2023-06-15 | 915.33 | $915.33 | — |
| 2023-06-14 | 915.33 | $915.33 | — |
| 2023-06-13 | 915.33 | $915.33 | — |
| 2023-06-12 | 915.33 | $915.33 | — |
| 2023-06-09 | 915.33 | $915.33 | — |
| 2023-06-08 | 915.33 | $915.33 | — |
| 2023-06-07 | 915.33 | $915.33 | — |
| 2023-06-06 | 915.33 | $915.33 | — |
| 2023-06-05 | 915.33 | $915.33 | — |
| 2023-06-02 | 915.33 | $915.33 | — |
| 2023-06-01 | 915.33 | $915.33 | — |
| 2023-05-31 | 915.33 | $915.33 | — |
| 2023-05-30 | 915.33 | $915.33 | — |
| 2023-05-26 | 915.33 | $915.33 | — |
| 2023-05-25 | 915.33 | $915.33 | — |
| 2023-05-24 | 915.33 | $915.33 | — |
| 2023-05-23 | 915.33 | $915.33 | — |
| 2023-05-22 | 915.33 | $915.33 | — |
| 2023-05-19 | 915.33 | $915.33 | — |
| 2023-05-18 | 915.33 | $915.33 | — |
| 2023-05-17 | 915.33 | $915.33 | — |
| 2023-05-16 | 915.33 | $915.33 | — |
| 2023-05-15 | 915.33 | $915.33 | — |
| 2023-05-12 | 915.33 | $915.33 | — |
| 2023-05-11 | 915.33 | $915.33 | — |
| 2023-05-10 | 915.33 | $915.33 | — |
| 2023-05-09 | 915.33 | $915.33 | — |
| 2023-05-08 | 915.33 | $915.33 | — |
| 2023-05-05 | 915.33 | $915.33 | — |
| 2023-05-04 | 915.33 | $915.33 | — |
| 2023-05-03 | 915.33 | $915.33 | — |
| 2023-05-02 | 915.33 | $915.33 | — |
| 2023-05-01 | 915.33 | $915.33 | — |
| 2023-04-28 | 915.33 | $915.33 | — |
| 2023-04-27 | 915.33 | $915.33 | — |
| 2023-04-26 | 915.33 | $915.33 | — |
| 2023-04-25 | 915.33 | $915.33 | — |
| 2023-04-24 | 915.33 | $915.33 | — |
| 2023-04-21 | 915.33 | $915.33 | — |
| 2023-04-20 | 915.33 | $915.33 | — |
| 2023-04-19 | 915.33 | $915.33 | — |
| 2023-04-18 | 915.33 | $915.33 | — |
| 2023-04-17 | 915.33 | $915.33 | — |
| 2023-04-14 | 915.33 | $915.33 | — |
| 2023-04-13 | 915.33 | $915.33 | — |
| 2023-04-12 | 915.33 | $915.33 | — |
| 2023-04-11 | 915.33 | $915.33 | — |
| 2023-04-10 | 915.33 | $915.33 | — |
| 2023-04-06 | 915.33 | $915.33 | — |
| 2023-04-05 | 915.33 | $915.33 | — |
| 2023-04-04 | 1006.86 | $915.33 | — |
| 2023-04-03 | 1012.60 | $915.33 | — |
| 2023-03-31 | 1018.33 | $915.33 | — |
| 2023-03-30 | 1024.06 | $915.33 | — |
| 2023-03-29 | 1029.80 | $915.33 | — |
| 2023-03-28 | 1035.53 | $915.33 | — |
| 2023-03-27 | 1041.26 | $915.33 | — |
| 2023-03-24 | 1047.00 | $915.33 | — |
| 2023-03-23 | 1052.73 | $915.33 | — |
| 2023-03-22 | 1058.47 | $915.33 | — |
| 2023-03-21 | 1064.20 | $915.33 | — |
| 2023-03-20 | 1069.93 | $915.33 | — |
| 2023-03-17 | 1075.67 | $915.33 | — |
| 2023-03-16 | 1081.40 | $915.33 | — |
| 2023-03-15 | 1087.13 | $915.33 | — |
| 2023-03-14 | 1092.87 | $915.33 | — |
| 2023-03-13 | 1098.60 | $915.33 | — |
| 2023-03-10 | 1104.33 | $915.33 | — |
| 2023-03-09 | 1110.07 | $915.33 | — |
| 2023-03-08 | 1115.80 | $2746.00 | 57 |
| 2023-03-07 | 1030.00 | $1030.00 | — |
| 2023-03-06 | 1030.00 | $1030.00 | — |
| 2023-03-03 | 1030.00 | $1030.00 | — |
| 2023-03-02 | 1030.00 | $1030.00 | — |
| 2023-03-01 | 1030.00 | $1030.00 | — |
| 2023-02-28 | 1030.00 | $1030.00 | — |
| 2023-02-27 | 1030.00 | $1030.00 | — |
| 2023-02-24 | 1030.00 | $1030.00 | — |
| 2023-02-23 | 1030.00 | $1030.00 | — |
| 2023-02-22 | 1030.00 | $1030.00 | — |
| 2023-02-21 | 1030.00 | $1030.00 | — |
| 2023-02-17 | 1030.00 | $1030.00 | — |
| 2023-02-16 | 1030.00 | $1030.00 | — |
| 2023-02-15 | 1030.00 | $1030.00 | — |
| 2023-02-14 | 1030.00 | $1030.00 | — |
| 2023-02-13 | 1030.00 | $1030.00 | — |
| 2023-02-10 | 1030.00 | $1030.00 | — |
| 2023-02-09 | 1030.00 | $1030.00 | — |
| 2023-02-08 | 1030.00 | $1030.00 | — |
| 2023-02-07 | 1030.00 | $1030.00 | — |
| 2023-02-06 | 1030.00 | $1030.00 | — |
| 2023-02-03 | 1030.00 | $1030.00 | — |
| 2023-02-02 | 1030.00 | $1030.00 | — |
| 2023-02-01 | 1030.00 | $1030.00 | — |
| 2023-01-31 | 1030.00 | $1030.00 | — |
| 2023-01-30 | 1030.00 | $1030.00 | — |
| 2023-01-27 | 1030.00 | $1030.00 | — |
| 2023-01-26 | 1030.00 | $1030.00 | — |
| 2023-01-25 | 1030.00 | $1030.00 | — |
| 2023-01-24 | 1030.00 | $1030.00 | — |
| 2023-01-23 | 1030.00 | $1030.00 | — |
| 2023-01-20 | 1030.00 | $1030.00 | — |
| 2023-01-19 | 1030.00 | $1030.00 | — |
| 2023-01-18 | 1030.00 | $1030.00 | — |
| 2023-01-17 | 1030.00 | $1030.00 | — |
| 2023-01-13 | 1030.00 | $1030.00 | — |
| 2023-01-12 | 1030.00 | $1030.00 | — |
| 2023-01-11 | 1030.00 | $1030.00 | — |
| 2023-01-10 | 1030.00 | $1030.00 | — |
| 2023-01-09 | 1030.00 | $1030.00 | — |
| 2023-01-06 | 1030.00 | $1030.00 | — |
| 2023-01-05 | 1030.00 | $1030.00 | — |
| 2023-01-04 | 1030.00 | $1030.00 | — |
| 2023-01-03 | 1030.00 | $1030.00 | — |
| 2022-12-30 | 1030.00 | $1030.00 | — |
| 2022-12-29 | 1030.00 | $1030.00 | — |
| 2022-12-28 | 1030.00 | $1030.00 | — |
| 2022-12-27 | 1030.00 | $1030.00 | — |
| 2022-12-23 | 1030.00 | $1030.00 | — |
| 2022-12-22 | 1030.00 | $1030.00 | — |
| 2022-12-21 | 1030.00 | $1030.00 | — |
| 2022-12-20 | 1030.00 | $1030.00 | — |
| 2022-12-19 | 1030.00 | $1030.00 | — |
| 2022-12-16 | 1030.00 | $1030.00 | — |
| 2022-12-15 | 1040.18 | $1030.00 | — |
| 2022-12-14 | 1050.37 | $1030.00 | — |
| 2022-12-13 | 1060.55 | $1030.00 | — |
| 2022-12-12 | 1070.73 | $1030.00 | — |
| 2022-12-09 | 1080.92 | $1030.00 | — |
| 2022-12-08 | 1091.10 | $1030.00 | — |
| 2022-12-07 | 1101.28 | $1030.00 | — |
| 2022-12-06 | 1111.47 | $1030.00 | — |
| 2022-12-05 | 1121.65 | $1030.00 | — |
| 2022-12-02 | 1131.84 | $1030.00 | — |
| 2022-12-01 | 1142.02 | $1030.00 | — |
| 2022-11-30 | 1152.20 | $1030.00 | — |
| 2022-11-29 | 1162.39 | $1030.00 | — |
| 2022-11-28 | 1172.57 | $1030.00 | — |
| 2022-11-25 | 1182.75 | $1030.00 | — |
| 2022-11-23 | 1192.94 | $1030.00 | — |
| 2022-11-22 | 1203.12 | $1030.00 | — |
| 2022-11-21 | 1213.30 | $1030.00 | — |
| 2022-11-18 | 1223.49 | $1030.00 | 57 |
| 2022-11-17 | 1233.67 | $1233.67 | — |
| 2022-11-16 | 1233.67 | $1233.67 | — |
| 2022-11-15 | 1233.67 | $1233.67 | — |
| 2022-11-14 | 1233.67 | $1233.67 | — |
| 2022-11-11 | 1233.67 | $1233.67 | — |
| 2022-11-10 | 1233.67 | $1233.67 | — |
| 2022-11-09 | 1233.67 | $1233.67 | — |
| 2022-11-08 | 1233.67 | $1233.67 | — |
| 2022-11-07 | 1233.67 | $1233.67 | — |
| 2022-11-04 | 1233.67 | $1233.67 | — |
| 2022-11-03 | 1233.67 | $1233.67 | — |
| 2022-11-02 | 1233.67 | $1233.67 | — |
| 2022-11-01 | 1233.67 | $1233.67 | — |
| 2022-10-31 | 1233.67 | $1233.67 | — |
| 2022-10-28 | 1233.67 | $1233.67 | — |
| 2022-10-27 | 1233.67 | $1233.67 | — |
| 2022-10-26 | 1233.67 | $1233.67 | — |
| 2022-10-25 | 1233.67 | $1233.67 | — |
| 2022-10-24 | 1233.67 | $1233.67 | — |
| 2022-10-21 | 1233.67 | $1233.67 | — |
| 2022-10-20 | 1233.67 | $1233.67 | — |
| 2022-10-19 | 1233.67 | $1233.67 | — |
| 2022-10-18 | 1233.67 | $1233.67 | — |
| 2022-10-17 | 1233.67 | $1233.67 | — |
| 2022-10-14 | 1233.67 | $1233.67 | — |
| 2022-10-13 | 1233.67 | $1233.67 | — |
| 2022-10-12 | 1233.67 | $1233.67 | — |
| 2022-10-11 | 1233.67 | $1233.67 | — |
| 2022-10-10 | 1233.67 | $1233.67 | — |
| 2022-10-07 | 1233.67 | $1233.67 | — |
| 2022-10-06 | 1233.67 | $1233.67 | — |
| 2022-10-05 | 1233.67 | $1233.67 | — |
| 2022-10-04 | 1233.67 | $1233.67 | — |
| 2022-10-03 | 1233.67 | $1233.67 | — |
| 2022-09-30 | 1233.67 | $1233.67 | — |
| 2022-09-29 | 1233.67 | $1233.67 | — |
| 2022-09-28 | 1233.67 | $1233.67 | — |
| 2022-09-27 | 1233.67 | $1233.67 | — |
| 2022-09-26 | 1233.67 | $1233.67 | — |
| 2022-09-23 | 1233.67 | $1233.67 | — |
| 2022-09-22 | 1233.67 | $1233.67 | — |
| 2022-09-21 | 1233.67 | $1233.67 | — |
| 2022-09-20 | 1233.67 | $1233.67 | — |
| 2022-09-19 | 1233.67 | $1233.67 | — |
| 2022-09-16 | 1233.67 | $1233.67 | — |
| 2022-09-15 | 1233.67 | $1233.67 | — |
| 2022-09-14 | 1233.67 | $1233.67 | — |
| 2022-09-13 | 1233.67 | $1233.67 | — |
| 2022-09-12 | 1233.67 | $1233.67 | — |
| 2022-09-09 | 1233.67 | $1233.67 | — |
| 2022-09-08 | 1233.67 | $1233.67 | — |
| 2022-09-07 | 1233.67 | $1233.67 | — |
| 2022-09-06 | 1233.67 | $1233.67 | — |
| 2022-09-02 | 1233.67 | $1233.67 | — |
| 2022-09-01 | 1233.67 | $1233.67 | — |
| 2022-08-31 | 1233.67 | $1233.67 | — |
| 2022-08-30 | 1233.67 | $1233.67 | — |
| 2022-08-29 | 1233.67 | $1233.67 | — |
| 2022-08-26 | 1233.67 | $1233.67 | — |
| 2022-08-25 | 1233.67 | $1233.67 | — |
| 2022-08-24 | 1233.67 | $1233.67 | — |
| 2022-08-23 | 1233.67 | $1233.67 | — |
| 2022-08-22 | 1233.67 | $1233.67 | — |
| 2022-08-19 | 1233.67 | $1233.67 | — |
| 2022-08-18 | 1233.67 | $1233.67 | — |
| 2022-08-17 | 1233.67 | $1233.67 | — |
| 2022-08-16 | 1233.67 | $1233.67 | — |
| 2022-08-15 | 1233.67 | $1233.67 | — |
| 2022-08-12 | 1233.67 | $1233.67 | — |
| 2022-08-11 | 1233.67 | $1233.67 | — |
| 2022-08-10 | 1233.67 | $1233.67 | — |
| 2022-08-09 | 1233.67 | $1233.67 | — |
| 2022-08-08 | 1233.67 | $1233.67 | — |
| 2022-08-05 | 1233.67 | $1233.67 | — |
| 2022-08-04 | 1233.67 | $1233.67 | — |
| 2022-08-03 | 1233.67 | $1233.67 | — |
| 2022-08-02 | 1233.67 | $1233.67 | — |
| 2022-08-01 | 1233.67 | $1233.67 | — |
| 2022-07-29 | 1233.67 | $1233.67 | — |
| 2022-07-28 | 1233.67 | $1233.67 | — |
| 2022-07-27 | 1233.67 | $1233.67 | — |
| 2022-07-26 | 1233.67 | $1233.67 | — |
| 2022-07-25 | 1233.67 | $1233.67 | — |
| 2022-07-22 | 1233.67 | $1233.67 | — |
| 2022-07-21 | 1233.67 | $1233.67 | — |
| 2022-07-20 | 1233.67 | $1233.67 | — |
| 2022-07-19 | 1233.67 | $1233.67 | — |
| 2022-07-18 | 1233.67 | $1233.67 | — |
| 2022-07-15 | 1233.67 | $1233.67 | — |
| 2022-07-14 | 1233.67 | $1233.67 | — |
| 2022-07-13 | 1233.67 | $1233.67 | — |
| 2022-07-12 | 1233.67 | $1233.67 | — |
| 2022-07-11 | 1233.67 | $1233.67 | — |
| 2022-07-08 | 1233.67 | $1233.67 | — |
| 2022-07-07 | 1233.67 | $1233.67 | — |
| 2022-07-06 | 1233.67 | $1233.67 | — |
| 2022-07-05 | 1233.67 | $1233.67 | — |
| 2022-07-01 | 1233.67 | $1233.67 | — |
| 2022-06-30 | 1233.67 | $1233.67 | — |
| 2022-06-29 | 1233.67 | $1233.67 | — |
| 2022-06-28 | 1233.67 | $1233.67 | — |
| 2022-06-27 | 1233.67 | $1233.67 | — |
| 2022-06-24 | 1233.67 | $1233.67 | — |
| 2022-06-23 | 1233.67 | $1233.67 | — |
| 2022-06-22 | 1233.67 | $1233.67 | — |
| 2022-06-21 | 1233.67 | $1233.67 | — |
| 2022-06-17 | 1233.67 | $1233.67 | — |
| 2022-06-16 | 1233.67 | $1233.67 | — |
| 2022-06-15 | 1233.67 | $1233.67 | — |
| 2022-06-14 | 1233.67 | $1233.67 | — |
| 2022-06-13 | 1233.67 | $1233.67 | — |
| 2022-06-10 | 1233.67 | $1233.67 | — |
| 2022-06-09 | 1233.67 | $1233.67 | — |
| 2022-06-08 | 1233.67 | $1233.67 | — |
| 2022-06-07 | 1233.67 | $1233.67 | — |
| 2022-06-06 | 1233.67 | $1233.67 | — |
| 2022-06-03 | 1233.67 | $1233.67 | — |
| 2022-06-02 | 1233.67 | $1233.67 | — |
| 2022-06-01 | 1233.67 | $1233.67 | — |
| 2022-05-31 | 1233.67 | $1233.67 | — |
| 2022-05-27 | 1233.67 | $1233.67 | — |
| 2022-05-26 | 1233.67 | $1233.67 | — |
| 2022-05-25 | 1233.67 | $1233.67 | — |
| 2022-05-24 | 1233.67 | $1233.67 | — |
| 2022-05-23 | 1233.67 | $1233.67 | — |
| 2022-05-20 | 1233.67 | $1233.67 | — |
| 2022-05-19 | 1233.67 | $1233.67 | — |
| 2022-05-18 | 1233.67 | $1233.67 | — |
| 2022-05-17 | 1233.67 | $1233.67 | — |
| 2022-05-16 | 1233.67 | $1233.67 | — |
| 2022-05-13 | 1233.67 | $1233.67 | — |
| 2022-05-12 | 1233.67 | $1233.67 | — |
| 2022-05-11 | 1233.67 | $1233.67 | — |
| 2022-05-10 | 1233.67 | $1233.67 | — |
| 2022-05-09 | 1233.67 | $1233.67 | — |
| 2022-05-06 | 1233.67 | $1233.67 | — |
| 2022-05-05 | 1233.67 | $1233.67 | — |
| 2022-05-04 | 1233.67 | $1233.67 | — |
| 2022-05-03 | 1233.67 | $1233.67 | — |
| 2022-05-02 | 1233.67 | $1233.67 | — |
| 2022-04-29 | 1233.67 | $1233.67 | — |
| 2022-04-28 | 1233.67 | $1233.67 | — |
| 2022-04-27 | 1233.67 | $1233.67 | — |
| 2022-04-26 | 1233.67 | $1233.67 | — |
| 2022-04-25 | 1233.67 | $1233.67 | — |
| 2022-04-22 | 1233.67 | $1233.67 | — |
| 2022-04-21 | 1233.67 | $1233.67 | — |
| 2022-04-20 | 1233.67 | $1233.67 | — |
| 2022-04-19 | 1233.67 | $1233.67 | — |
| 2022-04-18 | 1233.67 | $1233.67 | — |
| 2022-04-14 | 1233.67 | $1233.67 | — |
| 2022-04-13 | 1233.67 | $1233.67 | — |
| 2022-04-12 | 1233.67 | $1233.67 | — |
| 2022-04-11 | 1233.67 | $1233.67 | — |
| 2022-04-08 | 1233.67 | $1233.67 | — |
| 2022-04-07 | 1233.67 | $1233.67 | — |
| 2022-04-06 | 1233.67 | $1233.67 | — |
| 2022-04-05 | 1233.67 | $1233.67 | — |
| 2022-04-04 | 1233.67 | $1233.67 | — |
| 2022-04-01 | 1233.67 | $1233.67 | — |
| 2022-03-31 | 1233.67 | $1233.67 | — |
| 2022-03-30 | 1233.67 | $1233.67 | — |
| 2022-03-29 | 1233.67 | $1233.67 | — |
| 2022-03-28 | 1233.67 | $1233.67 | — |
| 2022-03-25 | 1233.67 | $1233.67 | — |
| 2022-03-24 | 1233.67 | $1233.67 | — |
| 2022-03-23 | 1233.67 | $1233.67 | — |
| 2022-03-22 | 1233.67 | $1233.67 | — |
| 2022-03-21 | 1233.67 | $1233.67 | — |
| 2022-03-18 | 1233.67 | $1233.67 | — |
| 2022-03-17 | 1233.67 | $1233.67 | — |
| 2022-03-16 | 1233.67 | $1233.67 | — |
| 2022-03-15 | 1233.67 | $1233.67 | — |
| 2022-03-14 | 1233.67 | $1233.67 | — |
| 2022-03-11 | 1233.67 | $1233.67 | — |
| 2022-03-10 | 1233.67 | $1233.67 | — |
| 2022-03-09 | 1233.67 | $1233.67 | — |
| 2022-03-08 | 1233.67 | $1233.67 | — |
| 2022-03-07 | 1233.67 | $1233.67 | — |
| 2022-03-04 | 1233.67 | $1233.67 | — |
| 2022-03-03 | 1233.67 | $1233.67 | — |
| 2022-03-02 | 1233.67 | $1233.67 | — |
| 2022-03-01 | 1233.67 | $1233.67 | — |
| 2022-02-28 | 1233.67 | $1233.67 | — |
| 2022-02-25 | 1233.67 | $1233.67 | — |
| 2022-02-24 | 1233.67 | $1233.67 | — |
| 2022-02-23 | 1233.67 | $1233.67 | — |
| 2022-02-22 | 1233.67 | $1233.67 | — |
| 2022-02-18 | 1233.67 | $1233.67 | — |
| 2022-02-17 | 1233.67 | $1233.67 | — |
| 2022-02-16 | 1233.67 | $1233.67 | — |
| 2022-02-15 | 1233.67 | $1233.67 | — |
| 2022-02-14 | 1233.67 | $1233.67 | — |
| 2022-02-11 | 1233.67 | $1233.67 | — |
| 2022-02-10 | 1233.67 | $1233.67 | — |
| 2022-02-09 | 1233.67 | $1233.67 | — |
| 2022-02-08 | 1233.67 | $1233.67 | — |
| 2022-02-07 | 1233.67 | $1233.67 | — |
| 2022-02-04 | 1233.67 | $1233.67 | — |
| 2022-02-03 | 1233.67 | $1233.67 | — |
| 2022-02-02 | 1233.67 | $1233.67 | — |
| 2022-02-01 | 1233.67 | $1233.67 | — |
| 2022-01-31 | 1233.67 | $1233.67 | — |
| 2022-01-28 | 1233.67 | $1233.67 | — |
| 2022-01-27 | 1233.67 | $1233.67 | — |
| 2022-01-26 | 1233.67 | $1233.67 | — |
| 2022-01-25 | 1233.67 | $1233.67 | — |
| 2022-01-24 | 1233.67 | $1233.67 | — |
| 2022-01-21 | 1233.67 | $1233.67 | — |
| 2022-01-20 | 1233.67 | $1233.67 | — |
| 2022-01-19 | 1233.67 | $1233.67 | — |
| 2022-01-18 | 1233.67 | $1233.67 | — |
| 2022-01-14 | 1233.67 | $1233.67 | — |
| 2022-01-13 | 1233.67 | $1233.67 | — |
| 2022-01-12 | 1233.67 | $1233.67 | — |
| 2022-01-11 | 1233.67 | $1233.67 | — |
| 2022-01-10 | 1233.67 | $1233.67 | — |
| 2022-01-07 | 1233.67 | $1233.67 | — |
| 2022-01-06 | 1233.67 | $1233.67 | — |
| 2022-01-05 | 1233.67 | $1233.67 | — |
| 2022-01-04 | 1233.67 | $1233.67 | — |
| 2022-01-03 | 1233.67 | $1233.67 | — |
| 2021-12-31 | 1233.67 | $1233.67 | — |
| 2021-12-30 | 1233.67 | $1233.67 | — |
| 2021-12-29 | 1233.67 | $1233.67 | — |
| 2021-12-28 | 1233.67 | $1233.67 | — |
| 2021-12-27 | 1233.67 | $1233.67 | — |
| 2021-12-23 | 1233.67 | $1233.67 | — |
| 2021-12-22 | 1233.67 | $1233.67 | — |
| 2021-12-21 | 1233.67 | $1233.67 | — |
| 2021-12-20 | 1233.67 | $1233.67 | — |
| 2021-12-17 | 1233.67 | $1233.67 | — |
| 2021-12-16 | 1233.67 | $1233.67 | — |
| 2021-12-15 | 1233.67 | $1233.67 | — |
| 2021-12-14 | 1233.67 | $1233.67 | — |
| 2021-12-13 | 1233.67 | $1233.67 | — |
| 2021-12-10 | 1233.67 | $1233.67 | — |
| 2021-12-09 | 1233.67 | $1233.67 | — |
| 2021-12-08 | 1233.67 | $1233.67 | — |
| 2021-12-07 | 1233.67 | $1233.67 | — |
| 2021-12-06 | 1233.67 | $1233.67 | — |
| 2021-12-03 | 1233.67 | $1233.67 | — |
| 2021-12-02 | 1233.67 | $1233.67 | — |
| 2021-12-01 | 1233.67 | $1233.67 | — |
| 2021-11-30 | 1233.67 | $1233.67 | — |
| 2021-11-29 | 1233.67 | $1233.67 | — |
| 2021-11-26 | 1233.67 | $1233.67 | — |
| 2021-11-24 | 1233.67 | $1233.67 | — |
| 2021-11-23 | 1233.67 | $1233.67 | — |
| 2021-11-22 | 1233.67 | $1233.67 | — |
| 2021-11-19 | 1233.67 | $1233.67 | — |
| 2021-11-18 | 1233.67 | $1233.67 | — |
| 2021-11-17 | 1233.67 | $1233.67 | — |
| 2021-11-16 | 1233.67 | $1233.67 | — |
| 2021-11-15 | 1233.67 | $1233.67 | — |
| 2021-11-12 | 1233.67 | $1233.67 | — |
| 2021-11-11 | 1233.67 | $1233.67 | — |
| 2021-11-10 | 1233.67 | $1233.67 | — |
| 2021-11-09 | 1233.67 | $1233.67 | — |
| 2021-11-08 | 1233.67 | $1233.67 | — |
| 2021-11-05 | 1233.67 | $1233.67 | — |
| 2021-11-04 | 1233.67 | $1233.67 | — |
| 2021-11-03 | 1233.67 | $1233.67 | — |
| 2021-11-02 | 1233.67 | $1233.67 | — |
| 2021-11-01 | 1233.67 | $1233.67 | — |
| 2021-10-29 | 1233.67 | $1233.67 | — |
| 2021-10-28 | 1233.67 | $1233.67 | — |
| 2021-10-27 | 1233.67 | $1233.67 | — |
| 2021-10-26 | 1233.67 | $1233.67 | — |
| 2021-10-25 | 1233.67 | $1233.67 | — |
| 2021-10-22 | 1233.67 | $1233.67 | — |
| 2021-10-21 | 1233.67 | $1233.67 | — |
| 2021-10-20 | 1233.67 | $1233.67 | — |
| 2021-10-19 | 1233.67 | $1233.67 | — |
| 2021-10-18 | 1233.67 | $1233.67 | — |
| 2021-10-15 | 1233.67 | $1233.67 | — |
| 2021-10-14 | 1233.67 | $1233.67 | — |
| 2021-10-13 | 1233.67 | $1233.67 | — |
| 2021-10-12 | 1233.67 | $1233.67 | — |
| 2021-10-11 | 1233.67 | $1233.67 | — |
| 2021-10-08 | 1233.67 | $1233.67 | — |
| 2021-10-07 | 1233.67 | $1233.67 | — |
| 2021-10-06 | 1233.67 | $1233.67 | — |
| 2021-10-05 | 1233.67 | $1233.67 | — |
| 2021-10-04 | 1233.67 | $1233.67 | — |
| 2021-10-01 | 1233.67 | $1233.67 | — |
| 2021-09-30 | 1233.67 | $1233.67 | — |
| 2021-09-29 | 1233.67 | $1233.67 | — |
| 2021-09-28 | 1233.67 | $1233.67 | — |
| 2021-09-27 | 1233.67 | $1233.67 | — |
| 2021-09-24 | 1233.67 | $1233.67 | — |
| 2021-09-23 | 1233.67 | $1233.67 | — |
| 2021-09-22 | 1233.67 | $1233.67 | — |
| 2021-09-21 | 1233.67 | $1233.67 | — |
| 2021-09-20 | 1233.67 | $1233.67 | — |
| 2021-09-17 | 1233.67 | $1233.67 | — |
| 2021-09-16 | 1233.67 | $1233.67 | — |
| 2021-09-15 | 1233.67 | $1233.67 | — |
| 2021-09-14 | 1233.67 | $1233.67 | — |
| 2021-09-13 | 1233.67 | $1233.67 | — |
| 2021-09-10 | 1233.67 | $1233.67 | — |
| 2021-09-09 | 1233.67 | $1233.67 | — |
| 2021-09-08 | 1233.67 | $1233.67 | — |
| 2021-09-07 | 1233.67 | $1233.67 | — |
| 2021-09-03 | 1233.67 | $1233.67 | — |
| 2021-09-02 | 1233.67 | $1233.67 | — |
| 2021-09-01 | 1233.67 | $1233.67 | — |
| 2021-08-31 | 1233.67 | $1233.67 | — |
| 2021-08-30 | 1233.67 | $1233.67 | — |
| 2021-08-27 | 1233.67 | $1233.67 | — |
| 2021-08-26 | 1233.67 | $1233.67 | — |
| 2021-08-25 | 1233.67 | $1233.67 | — |
| 2021-08-24 | 1233.67 | $1233.67 | — |
| 2021-08-23 | 1233.67 | $1233.67 | — |
| 2021-08-20 | 1233.67 | $1233.67 | — |
| 2021-08-19 | 1233.67 | $1233.67 | — |
| 2021-08-18 | 1233.67 | $1233.67 | — |
| 2021-08-17 | 1233.67 | $1233.67 | — |
| 2021-08-16 | 1233.67 | $1233.67 | — |
| 2021-08-13 | 1233.67 | $1233.67 | — |
| 2021-08-12 | 1233.67 | $1233.67 | — |
| 2021-08-11 | 1233.67 | $1233.67 | — |
| 2021-08-10 | 1233.67 | $1233.67 | — |
| 2021-08-09 | 1233.67 | $1233.67 | — |
| 2021-08-06 | 1233.67 | $1233.67 | — |
| 2021-08-05 | 1233.67 | $1233.67 | — |
| 2021-08-04 | 1233.67 | $1233.67 | — |
| 2021-08-03 | 1233.67 | $1233.67 | — |
| 2021-08-02 | 1233.67 | $1233.67 | — |
| 2021-07-30 | 1233.67 | $1233.67 | — |
| 2021-07-29 | 1233.67 | $1233.67 | — |
| 2021-07-28 | 1233.67 | $1233.67 | — |
| 2021-07-27 | 1233.67 | $1233.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
915.33
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
915.33
Average
1016.55
Maximum
1233.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 915.33 | $915.33 | 19 |
| 2026-04-02 | 915.33 | $915.33 | — |
| 2026-04-01 | 915.33 | $915.33 | 19 |
| 2026-03-31 | 915.33 | $915.33 | — |
| 2026-03-30 | 915.33 | $915.33 | — |
| 2026-03-27 | 915.33 | $915.33 | 19 |
| 2026-03-26 | 915.33 | $915.33 | — |
| 2026-03-25 | 915.33 | $915.33 | — |
| 2026-03-24 | 915.33 | $915.33 | 19 |
| 2026-03-23 | 915.33 | $915.33 | — |
| 2026-03-20 | 915.33 | $915.33 | — |
| 2026-03-19 | 915.33 | $915.33 | 19 |
| 2026-03-18 | 915.33 | $915.33 | — |
| 2026-03-17 | 915.33 | $915.33 | — |
| 2026-03-16 | 915.33 | $915.33 | — |
| 2026-03-13 | 915.33 | $915.33 | 19 |
| 2026-03-12 | 915.33 | $915.33 | — |
| 2026-03-11 | 915.33 | $915.33 | — |
| 2026-03-10 | 915.33 | $915.33 | — |
| 2026-03-09 | 915.33 | $915.33 | — |
| 2026-03-06 | 915.33 | $915.33 | — |
| 2026-03-05 | 915.33 | $915.33 | — |
| 2026-03-04 | 915.33 | $915.33 | — |
| 2026-03-03 | 915.33 | $915.33 | — |
| 2026-03-02 | 915.33 | $915.33 | — |
| 2026-02-27 | 915.33 | $915.33 | — |
| 2026-02-26 | 915.33 | $915.33 | — |
| 2026-02-25 | 915.33 | $915.33 | — |
| 2026-02-24 | 915.33 | $915.33 | — |
| 2026-02-23 | 915.33 | $915.33 | — |
| 2026-02-20 | 915.33 | $915.33 | — |
| 2026-02-19 | 915.33 | $915.33 | — |
| 2026-02-18 | 915.33 | $915.33 | — |
| 2026-02-17 | 915.33 | $915.33 | — |
| 2026-02-13 | 915.33 | $915.33 | — |
| 2026-02-12 | 915.33 | $915.33 | — |
| 2026-02-11 | 915.33 | $915.33 | — |
| 2026-02-10 | 915.33 | $915.33 | — |
| 2026-02-09 | 915.33 | $915.33 | — |
| 2026-02-06 | 915.33 | $915.33 | — |
| 2026-02-05 | 915.33 | $915.33 | — |
| 2026-02-04 | 915.33 | $915.33 | 19 |
| 2026-02-03 | 915.33 | $915.33 | 19 |
| 2026-02-02 | 915.33 | $915.33 | — |
| 2026-01-30 | 915.33 | $915.33 | — |
| 2026-01-29 | 915.33 | $915.33 | 19 |
| 2026-01-28 | 915.33 | $915.33 | 19 |
| 2026-01-27 | 915.33 | $915.33 | 19 |
| 2026-01-26 | 915.33 | $915.33 | 19 |
| 2026-01-23 | 915.33 | $915.33 | 19 |
| 2026-01-22 | 915.33 | $915.33 | 19 |
| 2026-01-21 | 915.33 | $915.33 | 19 |
| 2026-01-20 | 915.33 | $915.33 | 19 |
| 2026-01-16 | 915.33 | $915.33 | 19 |
| 2026-01-15 | 915.33 | $915.33 | 19 |
| 2026-01-14 | 915.33 | $915.33 | 19 |
| 2026-01-13 | 915.33 | $915.33 | 19 |
| 2026-01-12 | 915.33 | $915.33 | 19 |
| 2026-01-09 | 915.33 | $915.33 | 19 |
| 2026-01-08 | 915.33 | $915.33 | 19 |
| 2026-01-07 | 915.33 | $915.33 | 19 |
| 2026-01-06 | 915.33 | $915.33 | — |
| 2026-01-05 | 915.33 | $915.33 | 19 |
| 2026-01-02 | 915.33 | $915.33 | 19 |
| 2025-12-31 | 915.33 | $915.33 | 19 |
| 2025-12-30 | 915.33 | $915.33 | 19 |
| 2025-12-29 | 915.33 | $915.33 | 19 |
| 2025-12-26 | 915.33 | $915.33 | 19 |
| 2025-12-24 | 915.33 | $915.33 | — |
| 2025-12-23 | 915.33 | $915.33 | 19 |
| 2025-12-22 | 915.33 | $915.33 | 19 |
| 2025-12-19 | 915.33 | $915.33 | 19 |
| 2025-12-18 | 915.33 | $915.33 | 19 |
| 2025-12-17 | 915.33 | $915.33 | 19 |
| 2025-12-16 | 915.33 | $915.33 | 19 |
| 2025-12-15 | 915.33 | $915.33 | — |
| 2025-12-12 | 915.33 | $915.33 | — |
| 2025-12-11 | 915.33 | $915.33 | — |
| 2025-12-10 | 915.33 | $915.33 | 19 |
| 2025-12-09 | 915.33 | $915.33 | 19 |
| 2025-12-08 | 915.33 | $915.33 | 19 |
| 2025-12-05 | 915.33 | $915.33 | 19 |
| 2025-12-04 | 915.33 | $915.33 | 19 |
| 2025-12-03 | 915.33 | $915.33 | 19 |
| 2025-12-02 | 915.33 | $915.33 | 19 |
| 2025-12-01 | 915.33 | $915.33 | 19 |
| 2025-11-28 | 915.33 | $915.33 | — |
| 2025-11-26 | 915.33 | $915.33 | 19 |
| 2025-11-25 | 915.33 | $915.33 | — |
| 2025-11-24 | 915.33 | $915.33 | 19 |
| 2025-11-21 | 915.33 | $915.33 | 19 |
| 2025-11-20 | 915.33 | $915.33 | 19 |
| 2025-11-19 | 915.33 | $915.33 | 19 |
| 2025-11-18 | 915.33 | $915.33 | 19 |
| 2025-11-17 | 915.33 | $915.33 | 19 |
| 2025-11-14 | 915.33 | $915.33 | 19 |
| 2025-11-13 | 915.33 | $915.33 | 19 |
| 2025-11-12 | 915.33 | $915.33 | 19 |
| 2025-11-11 | 915.33 | $915.33 | 19 |
| 2025-11-10 | 915.33 | $915.33 | 19 |
| 2025-11-07 | 915.33 | $915.33 | 19 |
| 2025-11-06 | 915.33 | $915.33 | 19 |
| 2025-11-05 | 915.33 | $915.33 | 19 |
| 2025-11-04 | 915.33 | $915.33 | 19 |
| 2025-11-03 | 915.33 | $915.33 | 19 |
| 2025-10-31 | 915.33 | $915.33 | 19 |
| 2025-10-30 | 915.33 | $915.33 | 19 |
| 2025-10-29 | 915.33 | $915.33 | 19 |
| 2025-10-28 | 915.33 | $915.33 | — |
| 2025-10-27 | 915.33 | $915.33 | — |
| 2025-10-24 | 915.33 | $915.33 | — |
| 2025-10-23 | 915.33 | $915.33 | — |
| 2025-10-22 | 915.33 | $915.33 | — |
| 2025-10-21 | 915.33 | $915.33 | — |
| 2025-10-20 | 915.33 | $915.33 | — |
| 2025-10-17 | 915.33 | $915.33 | — |
| 2025-10-16 | 915.33 | $915.33 | — |
| 2025-10-15 | 915.33 | $915.33 | — |
| 2025-10-14 | 915.33 | $915.33 | — |
| 2025-10-13 | 915.33 | $915.33 | — |
| 2025-10-10 | 915.33 | $915.33 | — |
| 2025-10-09 | 915.33 | $915.33 | — |
| 2025-10-08 | 915.33 | $915.33 | — |
| 2025-10-07 | 915.33 | $915.33 | — |
| 2025-10-06 | 915.33 | $915.33 | — |
| 2025-10-03 | 915.33 | $915.33 | — |
| 2025-10-02 | 915.33 | $915.33 | — |
| 2025-10-01 | 915.33 | $915.33 | — |
| 2025-09-30 | 915.33 | $915.33 | — |
| 2025-09-29 | 915.33 | $915.33 | — |
| 2025-09-26 | 915.33 | $915.33 | — |
| 2025-09-25 | 915.33 | $915.33 | — |
| 2025-09-24 | 915.33 | $915.33 | — |
| 2025-09-23 | 915.33 | $915.33 | — |
| 2025-09-22 | 915.33 | $915.33 | — |
| 2025-09-19 | 915.33 | $915.33 | — |
| 2025-09-18 | 915.33 | $915.33 | — |
| 2025-09-17 | 915.33 | $915.33 | — |
| 2025-09-16 | 915.33 | $915.33 | — |
| 2025-09-15 | 915.33 | $915.33 | — |
| 2025-09-12 | 915.33 | $915.33 | — |
| 2025-09-11 | 915.33 | $915.33 | — |
| 2025-09-10 | 915.33 | $915.33 | — |
| 2025-09-09 | 915.33 | $915.33 | — |
| 2025-09-08 | 915.33 | $915.33 | — |
| 2025-09-05 | 915.33 | $915.33 | — |
| 2025-09-04 | 915.33 | $915.33 | — |
| 2025-09-03 | 915.33 | $915.33 | — |
| 2025-09-02 | 915.33 | $915.33 | — |
| 2025-08-29 | 915.33 | $915.33 | — |
| 2025-08-28 | 915.33 | $915.33 | — |
| 2025-08-27 | 915.33 | $915.33 | — |
| 2025-08-26 | 915.33 | $915.33 | — |
| 2025-08-25 | 915.33 | $915.33 | — |
| 2025-08-22 | 915.33 | $915.33 | — |
| 2025-08-21 | 915.33 | $915.33 | — |
| 2025-08-20 | 915.33 | $915.33 | — |
| 2025-08-19 | 915.33 | $915.33 | — |
| 2025-08-18 | 915.33 | $915.33 | — |
| 2025-08-15 | 915.33 | $915.33 | — |
| 2025-08-14 | 915.33 | $915.33 | — |
| 2025-08-13 | 915.33 | $915.33 | — |
| 2025-08-12 | 915.33 | $915.33 | — |
| 2025-08-11 | 915.33 | $915.33 | — |
| 2025-08-08 | 915.33 | $915.33 | — |
| 2025-08-07 | 915.33 | $915.33 | — |
| 2025-08-06 | 915.33 | $915.33 | — |
| 2025-08-05 | 915.33 | $915.33 | — |
| 2025-08-04 | 915.33 | $915.33 | — |
| 2025-08-01 | 915.33 | $915.33 | — |
| 2025-07-31 | 915.33 | $915.33 | — |
| 2025-07-30 | 915.33 | $915.33 | — |
| 2025-07-29 | 915.33 | $915.33 | — |
| 2025-07-28 | 915.33 | $915.33 | — |
| 2025-07-25 | 915.33 | $915.33 | — |
| 2025-07-24 | 915.33 | $915.33 | — |
| 2025-07-23 | 915.33 | $915.33 | — |
| 2025-07-22 | 915.33 | $915.33 | — |
| 2025-07-21 | 915.33 | $915.33 | — |
| 2025-07-18 | 915.33 | $915.33 | — |
| 2025-07-17 | 915.33 | $915.33 | — |
| 2025-07-16 | 915.33 | $915.33 | — |
| 2025-07-15 | 915.33 | $915.33 | — |
| 2025-07-14 | 915.33 | $915.33 | — |
| 2025-07-11 | 915.33 | $915.33 | — |
| 2025-07-10 | 915.33 | $915.33 | — |
| 2025-07-09 | 915.33 | $915.33 | — |
| 2025-07-08 | 915.33 | $915.33 | — |
| 2025-07-07 | 915.33 | $915.33 | — |
| 2025-07-03 | 915.33 | $915.33 | — |
| 2025-07-02 | 915.33 | $915.33 | — |
| 2025-07-01 | 915.33 | $915.33 | — |
| 2025-06-30 | 915.33 | $915.33 | — |
| 2025-06-27 | 915.33 | $915.33 | — |
| 2025-06-26 | 915.33 | $915.33 | — |
| 2025-06-25 | 915.33 | $915.33 | — |
| 2025-06-24 | 915.33 | $915.33 | — |
| 2025-06-23 | 915.33 | $915.33 | — |
| 2025-06-20 | 915.33 | $915.33 | — |
| 2025-06-18 | 915.33 | $915.33 | — |
| 2025-06-17 | 915.33 | $915.33 | — |
| 2025-06-16 | 915.33 | $915.33 | — |
| 2025-06-13 | 915.33 | $915.33 | — |
| 2025-06-12 | 915.33 | $915.33 | — |
| 2025-06-11 | 915.33 | $915.33 | — |
| 2025-06-10 | 915.33 | $915.33 | — |
| 2025-06-09 | 915.33 | $915.33 | — |
| 2025-06-06 | 915.33 | $915.33 | — |
| 2025-06-05 | 915.33 | $915.33 | — |
| 2025-06-04 | 915.33 | $915.33 | — |
| 2025-06-03 | 915.33 | $915.33 | — |
| 2025-06-02 | 915.33 | $915.33 | — |
| 2025-05-30 | 915.33 | $915.33 | — |
| 2025-05-29 | 915.33 | $915.33 | — |
| 2025-05-28 | 915.33 | $915.33 | — |
| 2025-05-27 | 915.33 | $915.33 | — |
| 2025-05-23 | 915.33 | $915.33 | — |
| 2025-05-22 | 915.33 | $915.33 | — |
| 2025-05-21 | 915.33 | $915.33 | — |
| 2025-05-20 | 915.33 | $915.33 | — |
| 2025-05-19 | 915.33 | $915.33 | — |
| 2025-05-16 | 915.33 | $915.33 | — |
| 2025-05-15 | 915.33 | $915.33 | — |
| 2025-05-14 | 915.33 | $915.33 | — |
| 2025-05-13 | 915.33 | $915.33 | — |
| 2025-05-12 | 915.33 | $915.33 | — |
| 2025-05-09 | 915.33 | $915.33 | — |
| 2025-05-08 | 915.33 | $915.33 | — |
| 2025-05-07 | 915.33 | $915.33 | — |
| 2025-05-06 | 915.33 | $915.33 | — |
| 2025-05-05 | 915.33 | $915.33 | — |
| 2025-05-02 | 915.33 | $915.33 | — |
| 2025-05-01 | 915.33 | $915.33 | — |
| 2025-04-30 | 915.33 | $915.33 | — |
| 2025-04-29 | 915.33 | $915.33 | — |
| 2025-04-28 | 915.33 | $915.33 | — |
| 2025-04-25 | 915.33 | $915.33 | — |
| 2025-04-24 | 915.33 | $915.33 | — |
| 2025-04-23 | 915.33 | $915.33 | — |
| 2025-04-22 | 915.33 | $915.33 | — |
| 2025-04-21 | 915.33 | $915.33 | — |
| 2025-04-17 | 915.33 | $915.33 | — |
| 2025-04-16 | 915.33 | $915.33 | — |
| 2025-04-15 | 915.33 | $915.33 | — |
| 2025-04-14 | 915.33 | $915.33 | — |
| 2025-04-11 | 915.33 | $915.33 | — |
| 2025-04-10 | 915.33 | $915.33 | — |
| 2025-04-09 | 915.33 | $915.33 | — |
| 2025-04-08 | 915.33 | $915.33 | — |
| 2025-04-07 | 915.33 | $915.33 | — |
| 2025-04-04 | 915.33 | $915.33 | — |
| 2025-04-03 | 915.33 | $915.33 | — |
| 2025-04-02 | 915.33 | $915.33 | — |
| 2025-04-01 | 915.33 | $915.33 | — |
| 2025-03-31 | 915.33 | $915.33 | — |
| 2025-03-28 | 915.33 | $915.33 | — |
| 2025-03-27 | 915.33 | $915.33 | — |
| 2025-03-26 | 915.33 | $915.33 | — |
| 2025-03-25 | 915.33 | $915.33 | — |
| 2025-03-24 | 915.33 | $915.33 | — |
| 2025-03-21 | 915.33 | $915.33 | — |
| 2025-03-20 | 915.33 | $915.33 | — |
| 2025-03-19 | 915.33 | $915.33 | — |
| 2025-03-18 | 915.33 | $915.33 | — |
| 2025-03-17 | 915.33 | $915.33 | — |
| 2025-03-14 | 915.33 | $915.33 | — |
| 2025-03-13 | 915.33 | $915.33 | — |
| 2025-03-12 | 915.33 | $915.33 | — |
| 2025-03-11 | 915.33 | $915.33 | — |
| 2025-03-10 | 915.33 | $915.33 | — |
| 2025-03-07 | 915.33 | $915.33 | — |
| 2025-03-06 | 915.33 | $915.33 | — |
| 2025-03-05 | 915.33 | $915.33 | — |
| 2025-03-04 | 915.33 | $915.33 | — |
| 2025-03-03 | 915.33 | $915.33 | — |
| 2025-02-28 | 915.33 | $915.33 | — |
| 2025-02-27 | 915.33 | $915.33 | — |
| 2025-02-26 | 915.33 | $915.33 | — |
| 2025-02-25 | 915.33 | $915.33 | — |
| 2025-02-24 | 915.33 | $915.33 | — |
| 2025-02-21 | 915.33 | $915.33 | — |
| 2025-02-20 | 915.33 | $915.33 | — |
| 2025-02-19 | 915.33 | $915.33 | — |
| 2025-02-18 | 915.33 | $915.33 | — |
| 2025-02-14 | 915.33 | $915.33 | — |
| 2025-02-13 | 915.33 | $915.33 | — |
| 2025-02-12 | 915.33 | $915.33 | — |
| 2025-02-11 | 915.33 | $915.33 | — |
| 2025-02-10 | 915.33 | $915.33 | — |
| 2025-02-07 | 915.33 | $915.33 | — |
| 2025-02-06 | 915.33 | $915.33 | — |
| 2025-02-05 | 915.33 | $915.33 | — |
| 2025-02-04 | 915.33 | $915.33 | — |
| 2025-02-03 | 915.33 | $915.33 | — |
| 2025-01-31 | 915.33 | $915.33 | — |
| 2025-01-30 | 915.33 | $915.33 | — |
| 2025-01-29 | 915.33 | $915.33 | — |
| 2025-01-28 | 915.33 | $915.33 | — |
| 2025-01-27 | 915.33 | $915.33 | — |
| 2025-01-24 | 915.33 | $915.33 | — |
| 2025-01-23 | 915.33 | $915.33 | — |
| 2025-01-22 | 915.33 | $915.33 | — |
| 2025-01-21 | 915.33 | $915.33 | — |
| 2025-01-17 | 915.33 | $915.33 | — |
| 2025-01-16 | 915.33 | $915.33 | — |
| 2025-01-15 | 915.33 | $915.33 | — |
| 2025-01-14 | 915.33 | $915.33 | — |
| 2025-01-13 | 915.33 | $915.33 | — |
| 2025-01-10 | 915.33 | $915.33 | — |
| 2025-01-08 | 915.33 | $915.33 | — |
| 2025-01-07 | 915.33 | $915.33 | — |
| 2025-01-06 | 915.33 | $915.33 | — |
| 2025-01-03 | 915.33 | $915.33 | — |
| 2025-01-02 | 915.33 | $915.33 | — |
| 2024-12-31 | 915.33 | $915.33 | — |
| 2024-12-30 | 915.33 | $915.33 | — |
| 2024-12-27 | 915.33 | $915.33 | — |
| 2024-12-26 | 915.33 | $915.33 | — |
| 2024-12-24 | 915.33 | $915.33 | — |
| 2024-12-23 | 915.33 | $915.33 | — |
| 2024-12-20 | 915.33 | $915.33 | — |
| 2024-12-19 | 915.33 | $915.33 | — |
| 2024-12-18 | 915.33 | $915.33 | — |
| 2024-12-17 | 915.33 | $915.33 | — |
| 2024-12-16 | 915.33 | $915.33 | — |
| 2024-12-13 | 915.33 | $915.33 | — |
| 2024-12-12 | 915.33 | $915.33 | — |
| 2024-12-11 | 915.33 | $915.33 | — |
| 2024-12-10 | 915.33 | $915.33 | — |
| 2024-12-09 | 915.33 | $915.33 | — |
| 2024-12-06 | 915.33 | $915.33 | — |
| 2024-12-05 | 915.33 | $915.33 | — |
| 2024-12-04 | 915.33 | $915.33 | — |
| 2024-12-03 | 915.33 | $915.33 | — |
| 2024-12-02 | 915.33 | $915.33 | — |
| 2024-11-29 | 915.33 | $915.33 | — |
| 2024-11-27 | 915.33 | $915.33 | — |
| 2024-11-26 | 915.33 | $915.33 | — |
| 2024-11-25 | 915.33 | $915.33 | — |
| 2024-11-22 | 915.33 | $915.33 | — |
| 2024-11-21 | 915.33 | $915.33 | — |
| 2024-11-20 | 915.33 | $915.33 | — |
| 2024-11-19 | 915.33 | $915.33 | — |
| 2024-11-18 | 915.33 | $915.33 | — |
| 2024-11-15 | 915.33 | $915.33 | — |
| 2024-11-14 | 915.33 | $915.33 | — |
| 2024-11-13 | 915.33 | $915.33 | — |
| 2024-11-12 | 915.33 | $915.33 | — |
| 2024-11-11 | 915.33 | $915.33 | — |
| 2024-11-08 | 915.33 | $915.33 | — |
| 2024-11-07 | 915.33 | $915.33 | — |
| 2024-11-06 | 915.33 | $915.33 | — |
| 2024-11-05 | 915.33 | $915.33 | — |
| 2024-11-04 | 915.33 | $915.33 | — |
| 2024-11-01 | 915.33 | $915.33 | — |
| 2024-10-31 | 915.33 | $915.33 | — |
| 2024-10-30 | 915.33 | $915.33 | — |
| 2024-10-29 | 915.33 | $915.33 | — |
| 2024-10-28 | 915.33 | $915.33 | — |
| 2024-10-25 | 915.33 | $915.33 | — |
| 2024-10-24 | 915.33 | $915.33 | — |
| 2024-10-23 | 915.33 | $915.33 | — |
| 2024-10-22 | 915.33 | $915.33 | — |
| 2024-10-21 | 915.33 | $915.33 | — |
| 2024-10-18 | 915.33 | $915.33 | — |
| 2024-10-17 | 915.33 | $915.33 | — |
| 2024-10-16 | 915.33 | $915.33 | — |
| 2024-10-15 | 915.33 | $915.33 | — |
| 2024-10-14 | 915.33 | $915.33 | — |
| 2024-10-11 | 915.33 | $915.33 | — |
| 2024-10-10 | 915.33 | $915.33 | — |
| 2024-10-09 | 915.33 | $915.33 | — |
| 2024-10-08 | 915.33 | $915.33 | — |
| 2024-10-07 | 915.33 | $915.33 | — |
| 2024-10-04 | 915.33 | $915.33 | — |
| 2024-10-03 | 915.33 | $915.33 | — |
| 2024-10-02 | 915.33 | $915.33 | — |
| 2024-10-01 | 915.33 | $915.33 | — |
| 2024-09-30 | 915.33 | $915.33 | — |
| 2024-09-27 | 915.33 | $915.33 | — |
| 2024-09-26 | 915.33 | $915.33 | — |
| 2024-09-25 | 915.33 | $915.33 | — |
| 2024-09-24 | 915.33 | $915.33 | — |
| 2024-09-23 | 915.33 | $915.33 | — |
| 2024-09-20 | 915.33 | $915.33 | — |
| 2024-09-19 | 915.33 | $915.33 | — |
| 2024-09-18 | 915.33 | $915.33 | — |
| 2024-09-17 | 915.33 | $915.33 | — |
| 2024-09-16 | 915.33 | $915.33 | — |
| 2024-09-13 | 915.33 | $915.33 | — |
| 2024-09-12 | 915.33 | $915.33 | — |
| 2024-09-11 | 915.33 | $915.33 | — |
| 2024-09-10 | 915.33 | $915.33 | — |
| 2024-09-09 | 915.33 | $915.33 | — |
| 2024-09-06 | 915.33 | $915.33 | — |
| 2024-09-05 | 915.33 | $915.33 | — |
| 2024-09-04 | 915.33 | $915.33 | — |
| 2024-09-03 | 915.33 | $915.33 | — |
| 2024-08-30 | 915.33 | $915.33 | — |
| 2024-08-29 | 915.33 | $915.33 | — |
| 2024-08-28 | 915.33 | $915.33 | — |
| 2024-08-27 | 915.33 | $915.33 | — |
| 2024-08-26 | 915.33 | $915.33 | — |
| 2024-08-23 | 915.33 | $915.33 | — |
| 2024-08-22 | 915.33 | $915.33 | — |
| 2024-08-21 | 915.33 | $915.33 | — |
| 2024-08-20 | 915.33 | $915.33 | — |
| 2024-08-19 | 915.33 | $915.33 | — |
| 2024-08-16 | 915.33 | $915.33 | — |
| 2024-08-15 | 915.33 | $915.33 | — |
| 2024-08-14 | 915.33 | $915.33 | — |
| 2024-08-13 | 915.33 | $915.33 | — |
| 2024-08-12 | 915.33 | $915.33 | — |
| 2024-08-09 | 915.33 | $915.33 | — |
| 2024-08-08 | 915.33 | $915.33 | — |
| 2024-08-07 | 915.33 | $915.33 | — |
| 2024-08-06 | 915.33 | $915.33 | — |
| 2024-08-05 | 915.33 | $915.33 | — |
| 2024-08-02 | 915.33 | $915.33 | — |
| 2024-08-01 | 915.33 | $915.33 | — |
| 2024-07-31 | 915.33 | $915.33 | — |
| 2024-07-30 | 915.33 | $915.33 | — |
| 2024-07-29 | 915.33 | $915.33 | — |
| 2024-07-26 | 915.33 | $915.33 | — |
| 2024-07-25 | 915.33 | $915.33 | — |
| 2024-07-24 | 915.33 | $915.33 | — |
| 2024-07-23 | 915.33 | $915.33 | — |
| 2024-07-22 | 915.33 | $915.33 | — |
| 2024-07-19 | 915.33 | $915.33 | — |
| 2024-07-18 | 915.33 | $915.33 | — |
| 2024-07-17 | 915.33 | $915.33 | — |
| 2024-07-16 | 915.33 | $915.33 | — |
| 2024-07-15 | 915.33 | $915.33 | — |
| 2024-07-12 | 915.33 | $915.33 | — |
| 2024-07-11 | 915.33 | $915.33 | — |
| 2024-07-10 | 915.33 | $915.33 | — |
| 2024-07-09 | 915.33 | $915.33 | — |
| 2024-07-08 | 915.33 | $915.33 | — |
| 2024-07-05 | 915.33 | $915.33 | — |
| 2024-07-03 | 915.33 | $915.33 | — |
| 2024-07-02 | 915.33 | $915.33 | — |
| 2024-07-01 | 915.33 | $915.33 | — |
| 2024-06-28 | 915.33 | $915.33 | — |
| 2024-06-27 | 915.33 | $915.33 | — |
| 2024-06-26 | 915.33 | $915.33 | — |
| 2024-06-25 | 915.33 | $915.33 | — |
| 2024-06-24 | 915.33 | $915.33 | — |
| 2024-06-21 | 915.33 | $915.33 | — |
| 2024-06-20 | 915.33 | $915.33 | — |
| 2024-06-18 | 915.33 | $915.33 | — |
| 2024-06-17 | 915.33 | $915.33 | — |
| 2024-06-14 | 915.33 | $915.33 | — |
| 2024-06-13 | 915.33 | $915.33 | — |
| 2024-06-12 | 915.33 | $915.33 | — |
| 2024-06-11 | 915.33 | $915.33 | — |
| 2024-06-10 | 915.33 | $915.33 | — |
| 2024-06-07 | 915.33 | $915.33 | — |
| 2024-06-06 | 915.33 | $915.33 | — |
| 2024-06-05 | 915.33 | $915.33 | — |
| 2024-06-04 | 915.33 | $915.33 | — |
| 2024-06-03 | 915.33 | $915.33 | — |
| 2024-05-31 | 915.33 | $915.33 | — |
| 2024-05-30 | 915.33 | $915.33 | — |
| 2024-05-29 | 915.33 | $915.33 | — |
| 2024-05-28 | 915.33 | $915.33 | — |
| 2024-05-24 | 915.33 | $915.33 | — |
| 2024-05-23 | 915.33 | $915.33 | — |
| 2024-05-22 | 915.33 | $915.33 | — |
| 2024-05-21 | 915.33 | $915.33 | — |
| 2024-05-20 | 915.33 | $915.33 | — |
| 2024-05-17 | 915.33 | $915.33 | — |
| 2024-05-16 | 915.33 | $915.33 | — |
| 2024-05-15 | 915.33 | $915.33 | — |
| 2024-05-14 | 915.33 | $915.33 | — |
| 2024-05-13 | 915.33 | $915.33 | — |
| 2024-05-10 | 915.33 | $915.33 | — |
| 2024-05-09 | 915.33 | $915.33 | — |
| 2024-05-08 | 915.33 | $915.33 | — |
| 2024-05-07 | 915.33 | $915.33 | — |
| 2024-05-06 | 915.33 | $915.33 | — |
| 2024-05-03 | 915.33 | $915.33 | — |
| 2024-05-02 | 915.33 | $915.33 | — |
| 2024-05-01 | 915.33 | $915.33 | — |
| 2024-04-30 | 915.33 | $915.33 | — |
| 2024-04-29 | 915.33 | $915.33 | — |
| 2024-04-26 | 915.33 | $915.33 | — |
| 2024-04-25 | 915.33 | $915.33 | — |
| 2024-04-24 | 915.33 | $915.33 | — |
| 2024-04-23 | 915.33 | $915.33 | — |
| 2024-04-22 | 915.33 | $915.33 | — |
| 2024-04-19 | 915.33 | $915.33 | — |
| 2024-04-18 | 915.33 | $915.33 | — |
| 2024-04-17 | 915.33 | $915.33 | — |
| 2024-04-16 | 915.33 | $915.33 | — |
| 2024-04-15 | 915.33 | $915.33 | — |
| 2024-04-12 | 915.33 | $915.33 | — |
| 2024-04-11 | 915.33 | $915.33 | — |
| 2024-04-10 | 915.33 | $915.33 | — |
| 2024-04-09 | 915.33 | $915.33 | — |
| 2024-04-08 | 915.33 | $915.33 | — |
| 2024-04-05 | 915.33 | $915.33 | — |
| 2024-04-04 | 915.33 | $915.33 | — |
| 2024-04-03 | 915.33 | $915.33 | — |
| 2024-04-02 | 915.33 | $915.33 | — |
| 2024-04-01 | 915.33 | $915.33 | — |
| 2024-03-28 | 915.33 | $915.33 | — |
| 2024-03-27 | 915.33 | $915.33 | — |
| 2024-03-26 | 915.33 | $915.33 | — |
| 2024-03-25 | 915.33 | $915.33 | — |
| 2024-03-22 | 915.33 | $915.33 | — |
| 2024-03-21 | 915.33 | $915.33 | — |
| 2024-03-20 | 915.33 | $915.33 | — |
| 2024-03-19 | 915.33 | $915.33 | — |
| 2024-03-18 | 915.33 | $915.33 | — |
| 2024-03-15 | 915.33 | $915.33 | — |
| 2024-03-14 | 915.33 | $915.33 | — |
| 2024-03-13 | 915.33 | $915.33 | — |
| 2024-03-12 | 915.33 | $915.33 | — |
| 2024-03-11 | 915.33 | $915.33 | — |
| 2024-03-08 | 915.33 | $915.33 | — |
| 2024-03-07 | 915.33 | $915.33 | — |
| 2024-03-06 | 915.33 | $915.33 | — |
| 2024-03-05 | 915.33 | $915.33 | — |
| 2024-03-04 | 915.33 | $915.33 | — |
| 2024-03-01 | 915.33 | $915.33 | — |
| 2024-02-29 | 915.33 | $915.33 | — |
| 2024-02-28 | 915.33 | $915.33 | — |
| 2024-02-27 | 915.33 | $915.33 | — |
| 2024-02-26 | 915.33 | $915.33 | — |
| 2024-02-23 | 915.33 | $915.33 | — |
| 2024-02-22 | 915.33 | $915.33 | — |
| 2024-02-21 | 915.33 | $915.33 | — |
| 2024-02-20 | 915.33 | $915.33 | — |
| 2024-02-16 | 915.33 | $915.33 | — |
| 2024-02-15 | 915.33 | $915.33 | — |
| 2024-02-14 | 915.33 | $915.33 | — |
| 2024-02-13 | 915.33 | $915.33 | — |
| 2024-02-12 | 915.33 | $915.33 | — |
| 2024-02-09 | 915.33 | $915.33 | — |
| 2024-02-08 | 915.33 | $915.33 | — |
| 2024-02-07 | 915.33 | $915.33 | — |
| 2024-02-06 | 915.33 | $915.33 | — |
| 2024-02-05 | 915.33 | $915.33 | — |
| 2024-02-02 | 915.33 | $915.33 | — |
| 2024-02-01 | 915.33 | $915.33 | — |
| 2024-01-31 | 915.33 | $915.33 | — |
| 2024-01-30 | 915.33 | $915.33 | — |
| 2024-01-29 | 915.33 | $915.33 | — |
| 2024-01-26 | 915.33 | $915.33 | — |
| 2024-01-25 | 915.33 | $915.33 | — |
| 2024-01-24 | 915.33 | $915.33 | — |
| 2024-01-23 | 915.33 | $915.33 | — |
| 2024-01-22 | 915.33 | $915.33 | — |
| 2024-01-19 | 915.33 | $915.33 | — |
| 2024-01-18 | 915.33 | $915.33 | — |
| 2024-01-17 | 915.33 | $915.33 | — |
| 2024-01-16 | 915.33 | $915.33 | — |
| 2024-01-12 | 915.33 | $915.33 | — |
| 2024-01-11 | 915.33 | $915.33 | — |
| 2024-01-10 | 915.33 | $915.33 | — |
| 2024-01-09 | 915.33 | $915.33 | — |
| 2024-01-08 | 915.33 | $915.33 | — |
| 2024-01-05 | 915.33 | $915.33 | — |
| 2024-01-04 | 915.33 | $915.33 | — |
| 2024-01-03 | 915.33 | $915.33 | — |
| 2024-01-02 | 915.33 | $915.33 | — |
| 2023-12-29 | 915.33 | $915.33 | — |
| 2023-12-28 | 915.33 | $915.33 | — |
| 2023-12-27 | 915.33 | $915.33 | — |
| 2023-12-26 | 915.33 | $915.33 | — |
| 2023-12-22 | 915.33 | $915.33 | — |
| 2023-12-21 | 915.33 | $915.33 | — |
| 2023-12-20 | 915.33 | $915.33 | — |
| 2023-12-19 | 915.33 | $915.33 | — |
| 2023-12-18 | 915.33 | $915.33 | — |
| 2023-12-15 | 915.33 | $915.33 | — |
| 2023-12-14 | 915.33 | $915.33 | — |
| 2023-12-13 | 915.33 | $915.33 | — |
| 2023-12-12 | 915.33 | $915.33 | — |
| 2023-12-11 | 915.33 | $915.33 | — |
| 2023-12-08 | 915.33 | $915.33 | — |
| 2023-12-07 | 915.33 | $915.33 | — |
| 2023-12-06 | 915.33 | $915.33 | — |
| 2023-12-05 | 915.33 | $915.33 | — |
| 2023-12-04 | 915.33 | $915.33 | — |
| 2023-12-01 | 915.33 | $915.33 | — |
| 2023-11-30 | 915.33 | $915.33 | — |
| 2023-11-29 | 915.33 | $915.33 | — |
| 2023-11-28 | 915.33 | $915.33 | — |
| 2023-11-27 | 915.33 | $915.33 | — |
| 2023-11-24 | 915.33 | $915.33 | — |
| 2023-11-22 | 915.33 | $915.33 | — |
| 2023-11-21 | 915.33 | $915.33 | — |
| 2023-11-20 | 915.33 | $915.33 | — |
| 2023-11-17 | 915.33 | $915.33 | — |
| 2023-11-16 | 915.33 | $915.33 | — |
| 2023-11-15 | 915.33 | $915.33 | — |
| 2023-11-14 | 915.33 | $915.33 | — |
| 2023-11-13 | 915.33 | $915.33 | — |
| 2023-11-10 | 915.33 | $915.33 | — |
| 2023-11-09 | 915.33 | $915.33 | — |
| 2023-11-08 | 915.33 | $915.33 | — |
| 2023-11-07 | 915.33 | $915.33 | — |
| 2023-11-06 | 915.33 | $915.33 | — |
| 2023-11-03 | 915.33 | $915.33 | — |
| 2023-11-02 | 915.33 | $915.33 | — |
| 2023-11-01 | 915.33 | $915.33 | — |
| 2023-10-31 | 915.33 | $915.33 | — |
| 2023-10-30 | 915.33 | $915.33 | — |
| 2023-10-27 | 915.33 | $915.33 | — |
| 2023-10-26 | 915.33 | $915.33 | — |
| 2023-10-25 | 915.33 | $915.33 | — |
| 2023-10-24 | 915.33 | $915.33 | — |
| 2023-10-23 | 915.33 | $915.33 | — |
| 2023-10-20 | 915.33 | $915.33 | — |
| 2023-10-19 | 915.33 | $915.33 | — |
| 2023-10-18 | 915.33 | $915.33 | — |
| 2023-10-17 | 915.33 | $915.33 | — |
| 2023-10-16 | 915.33 | $915.33 | — |
| 2023-10-13 | 915.33 | $915.33 | — |
| 2023-10-12 | 915.33 | $915.33 | — |
| 2023-10-11 | 915.33 | $915.33 | — |
| 2023-10-10 | 915.33 | $915.33 | — |
| 2023-10-09 | 915.33 | $915.33 | — |
| 2023-10-06 | 915.33 | $915.33 | — |
| 2023-10-05 | 915.33 | $915.33 | — |
| 2023-10-04 | 915.33 | $915.33 | — |
| 2023-10-03 | 915.33 | $915.33 | — |
| 2023-10-02 | 915.33 | $915.33 | — |
| 2023-09-29 | 915.33 | $915.33 | — |
| 2023-09-28 | 915.33 | $915.33 | — |
| 2023-09-27 | 915.33 | $915.33 | — |
| 2023-09-26 | 915.33 | $915.33 | — |
| 2023-09-25 | 915.33 | $915.33 | — |
| 2023-09-22 | 915.33 | $915.33 | — |
| 2023-09-21 | 915.33 | $915.33 | — |
| 2023-09-20 | 915.33 | $915.33 | — |
| 2023-09-19 | 915.33 | $915.33 | — |
| 2023-09-18 | 915.33 | $915.33 | — |
| 2023-09-15 | 915.33 | $915.33 | — |
| 2023-09-14 | 915.33 | $915.33 | — |
| 2023-09-13 | 915.33 | $915.33 | — |
| 2023-09-12 | 915.33 | $915.33 | — |
| 2023-09-11 | 915.33 | $915.33 | — |
| 2023-09-08 | 915.33 | $915.33 | — |
| 2023-09-07 | 915.33 | $915.33 | — |
| 2023-09-06 | 915.33 | $915.33 | — |
| 2023-09-05 | 915.33 | $915.33 | — |
| 2023-09-01 | 915.33 | $915.33 | — |
| 2023-08-31 | 915.33 | $915.33 | — |
| 2023-08-30 | 915.33 | $915.33 | — |
| 2023-08-29 | 915.33 | $915.33 | — |
| 2023-08-28 | 915.33 | $915.33 | — |
| 2023-08-25 | 915.33 | $915.33 | — |
| 2023-08-24 | 915.33 | $915.33 | — |
| 2023-08-23 | 915.33 | $915.33 | — |
| 2023-08-22 | 915.33 | $915.33 | — |
| 2023-08-21 | 915.33 | $915.33 | — |
| 2023-08-18 | 915.33 | $915.33 | — |
| 2023-08-17 | 915.33 | $915.33 | — |
| 2023-08-16 | 915.33 | $915.33 | — |
| 2023-08-15 | 915.33 | $915.33 | — |
| 2023-08-14 | 915.34 | $915.33 | — |
| 2023-08-11 | 915.34 | $915.33 | — |
| 2023-08-10 | 915.34 | $915.33 | — |
| 2023-08-09 | 915.34 | $915.33 | — |
| 2023-08-08 | 915.34 | $915.33 | — |
| 2023-08-07 | 915.34 | $915.33 | — |
| 2023-08-04 | 915.34 | $915.33 | — |
| 2023-08-03 | 915.34 | $915.33 | — |
| 2023-08-02 | 915.34 | $915.33 | — |
| 2023-08-01 | 915.34 | $915.33 | — |
| 2023-07-31 | 915.34 | $915.33 | — |
| 2023-07-28 | 915.35 | $915.33 | — |
| 2023-07-27 | 915.35 | $915.33 | — |
| 2023-07-26 | 915.35 | $915.33 | — |
| 2023-07-25 | 915.35 | $915.33 | — |
| 2023-07-24 | 915.35 | $915.33 | — |
| 2023-07-21 | 915.36 | $915.33 | — |
| 2023-07-20 | 915.36 | $915.33 | — |
| 2023-07-19 | 915.36 | $915.33 | — |
| 2023-07-18 | 915.36 | $915.33 | — |
| 2023-07-17 | 915.37 | $915.33 | — |
| 2023-07-14 | 915.37 | $915.33 | — |
| 2023-07-13 | 915.38 | $915.33 | — |
| 2023-07-12 | 915.38 | $915.33 | — |
| 2023-07-11 | 915.39 | $915.33 | — |
| 2023-07-10 | 915.39 | $915.33 | — |
| 2023-07-07 | 915.40 | $915.33 | — |
| 2023-07-06 | 915.41 | $915.33 | — |
| 2023-07-05 | 915.41 | $915.33 | — |
| 2023-07-03 | 915.42 | $915.33 | — |
| 2023-06-30 | 915.43 | $915.33 | — |
| 2023-06-29 | 915.44 | $915.33 | — |
| 2023-06-28 | 915.46 | $915.33 | — |
| 2023-06-27 | 915.47 | $915.33 | — |
| 2023-06-26 | 915.48 | $915.33 | — |
| 2023-06-23 | 915.50 | $915.33 | — |
| 2023-06-22 | 915.52 | $915.33 | — |
| 2023-06-21 | 915.54 | $915.33 | — |
| 2023-06-20 | 915.56 | $915.33 | — |
| 2023-06-16 | 915.58 | $915.33 | — |
| 2023-06-15 | 915.61 | $915.33 | — |
| 2023-06-14 | 915.64 | $915.33 | — |
| 2023-06-13 | 915.67 | $915.33 | — |
| 2023-06-12 | 915.71 | $915.33 | — |
| 2023-06-09 | 915.75 | $915.33 | — |
| 2023-06-08 | 915.79 | $915.33 | — |
| 2023-06-07 | 915.84 | $915.33 | — |
| 2023-06-06 | 915.89 | $915.33 | — |
| 2023-06-05 | 915.95 | $915.33 | — |
| 2023-06-02 | 916.02 | $915.33 | — |
| 2023-06-01 | 916.09 | $915.33 | — |
| 2023-05-31 | 916.17 | $915.33 | — |
| 2023-05-30 | 916.26 | $915.33 | — |
| 2023-05-26 | 916.35 | $915.33 | — |
| 2023-05-25 | 916.46 | $915.33 | — |
| 2023-05-24 | 916.58 | $915.33 | — |
| 2023-05-23 | 916.71 | $915.33 | — |
| 2023-05-22 | 916.86 | $915.33 | — |
| 2023-05-19 | 917.02 | $915.33 | — |
| 2023-05-18 | 917.20 | $915.33 | — |
| 2023-05-17 | 917.39 | $915.33 | — |
| 2023-05-16 | 917.61 | $915.33 | — |
| 2023-05-15 | 917.85 | $915.33 | — |
| 2023-05-12 | 918.12 | $915.33 | — |
| 2023-05-11 | 918.41 | $915.33 | — |
| 2023-05-10 | 918.73 | $915.33 | — |
| 2023-05-09 | 919.09 | $915.33 | — |
| 2023-05-08 | 919.49 | $915.33 | — |
| 2023-05-05 | 919.93 | $915.33 | — |
| 2023-05-04 | 920.41 | $915.33 | — |
| 2023-05-03 | 920.94 | $915.33 | — |
| 2023-05-02 | 921.53 | $915.33 | — |
| 2023-05-01 | 922.19 | $915.33 | — |
| 2023-04-28 | 922.91 | $915.33 | — |
| 2023-04-27 | 923.71 | $915.33 | — |
| 2023-04-26 | 924.59 | $915.33 | — |
| 2023-04-25 | 925.56 | $915.33 | — |
| 2023-04-24 | 926.64 | $915.33 | — |
| 2023-04-21 | 927.83 | $915.33 | — |
| 2023-04-20 | 929.15 | $915.33 | — |
| 2023-04-19 | 930.60 | $915.33 | — |
| 2023-04-18 | 932.21 | $915.33 | — |
| 2023-04-17 | 933.99 | $915.33 | — |
| 2023-04-14 | 935.95 | $915.33 | — |
| 2023-04-13 | 938.12 | $915.33 | — |
| 2023-04-12 | 940.52 | $915.33 | — |
| 2023-04-11 | 943.17 | $915.33 | — |
| 2023-04-10 | 946.10 | $915.33 | — |
| 2023-04-06 | 949.34 | $915.33 | — |
| 2023-04-05 | 952.92 | $915.33 | — |
| 2023-04-04 | 956.88 | $915.33 | — |
| 2023-04-03 | 961.25 | $915.33 | — |
| 2023-03-31 | 966.08 | $915.33 | — |
| 2023-03-30 | 971.43 | $915.33 | — |
| 2023-03-29 | 977.33 | $915.33 | — |
| 2023-03-28 | 983.86 | $915.33 | — |
| 2023-03-27 | 991.07 | $915.33 | — |
| 2023-03-24 | 999.05 | $915.33 | — |
| 2023-03-23 | 1007.86 | $915.33 | — |
| 2023-03-22 | 1017.60 | $915.33 | — |
| 2023-03-21 | 1028.36 | $915.33 | — |
| 2023-03-20 | 1040.26 | $915.33 | — |
| 2023-03-17 | 1053.41 | $915.33 | — |
| 2023-03-16 | 1067.95 | $915.33 | — |
| 2023-03-15 | 1084.01 | $915.33 | — |
| 2023-03-14 | 1101.77 | $915.33 | — |
| 2023-03-13 | 1121.39 | $915.33 | — |
| 2023-03-10 | 1143.08 | $915.33 | — |
| 2023-03-09 | 1167.05 | $915.33 | — |
| 2023-03-08 | 1193.55 | $2746.00 | 57 |
| 2023-03-07 | 1030.14 | $1030.00 | — |
| 2023-03-06 | 1030.15 | $1030.00 | — |
| 2023-03-03 | 1030.17 | $1030.00 | — |
| 2023-03-02 | 1030.18 | $1030.00 | — |
| 2023-03-01 | 1030.20 | $1030.00 | — |
| 2023-02-28 | 1030.23 | $1030.00 | — |
| 2023-02-27 | 1030.25 | $1030.00 | — |
| 2023-02-24 | 1030.28 | $1030.00 | — |
| 2023-02-23 | 1030.30 | $1030.00 | — |
| 2023-02-22 | 1030.34 | $1030.00 | — |
| 2023-02-21 | 1030.37 | $1030.00 | — |
| 2023-02-17 | 1030.41 | $1030.00 | — |
| 2023-02-16 | 1030.45 | $1030.00 | — |
| 2023-02-15 | 1030.50 | $1030.00 | — |
| 2023-02-14 | 1030.56 | $1030.00 | — |
| 2023-02-13 | 1030.61 | $1030.00 | — |
| 2023-02-10 | 1030.68 | $1030.00 | — |
| 2023-02-09 | 1030.75 | $1030.00 | — |
| 2023-02-08 | 1030.83 | $1030.00 | — |
| 2023-02-07 | 1030.92 | $1030.00 | — |
| 2023-02-06 | 1031.01 | $1030.00 | — |
| 2023-02-03 | 1031.12 | $1030.00 | — |
| 2023-02-02 | 1031.24 | $1030.00 | — |
| 2023-02-01 | 1031.37 | $1030.00 | — |
| 2023-01-31 | 1031.51 | $1030.00 | — |
| 2023-01-30 | 1031.67 | $1030.00 | — |
| 2023-01-27 | 1031.85 | $1030.00 | — |
| 2023-01-26 | 1032.04 | $1030.00 | — |
| 2023-01-25 | 1032.25 | $1030.00 | — |
| 2023-01-24 | 1032.49 | $1030.00 | — |
| 2023-01-23 | 1032.75 | $1030.00 | — |
| 2023-01-20 | 1033.04 | $1030.00 | — |
| 2023-01-19 | 1033.36 | $1030.00 | — |
| 2023-01-18 | 1033.72 | $1030.00 | — |
| 2023-01-17 | 1034.11 | $1030.00 | — |
| 2023-01-13 | 1034.54 | $1030.00 | — |
| 2023-01-12 | 1035.02 | $1030.00 | — |
| 2023-01-11 | 1035.55 | $1030.00 | — |
| 2023-01-10 | 1036.13 | $1030.00 | — |
| 2023-01-09 | 1036.78 | $1030.00 | — |
| 2023-01-06 | 1037.49 | $1030.00 | — |
| 2023-01-05 | 1038.28 | $1030.00 | — |
| 2023-01-04 | 1039.15 | $1030.00 | — |
| 2023-01-03 | 1040.11 | $1030.00 | — |
| 2022-12-30 | 1041.18 | $1030.00 | — |
| 2022-12-29 | 1042.36 | $1030.00 | — |
| 2022-12-28 | 1043.66 | $1030.00 | — |
| 2022-12-27 | 1045.09 | $1030.00 | — |
| 2022-12-23 | 1046.68 | $1030.00 | — |
| 2022-12-22 | 1048.44 | $1030.00 | — |
| 2022-12-21 | 1050.38 | $1030.00 | — |
| 2022-12-20 | 1052.53 | $1030.00 | — |
| 2022-12-19 | 1054.90 | $1030.00 | — |
| 2022-12-16 | 1057.52 | $1030.00 | — |
| 2022-12-15 | 1060.41 | $1030.00 | — |
| 2022-12-14 | 1063.62 | $1030.00 | — |
| 2022-12-13 | 1067.15 | $1030.00 | — |
| 2022-12-12 | 1071.07 | $1030.00 | — |
| 2022-12-09 | 1075.39 | $1030.00 | — |
| 2022-12-08 | 1080.17 | $1030.00 | — |
| 2022-12-07 | 1085.45 | $1030.00 | — |
| 2022-12-06 | 1091.28 | $1030.00 | — |
| 2022-12-05 | 1097.73 | $1030.00 | — |
| 2022-12-02 | 1104.86 | $1030.00 | — |
| 2022-12-01 | 1112.74 | $1030.00 | — |
| 2022-11-30 | 1121.45 | $1030.00 | — |
| 2022-11-29 | 1131.08 | $1030.00 | — |
| 2022-11-28 | 1141.72 | $1030.00 | — |
| 2022-11-25 | 1153.48 | $1030.00 | — |
| 2022-11-23 | 1166.48 | $1030.00 | — |
| 2022-11-22 | 1180.84 | $1030.00 | — |
| 2022-11-21 | 1196.72 | $1030.00 | — |
| 2022-11-18 | 1214.27 | $1030.00 | 57 |
| 2022-11-17 | 1233.67 | $1233.67 | — |
| 2022-11-16 | 1233.67 | $1233.67 | — |
| 2022-11-15 | 1233.67 | $1233.67 | — |
| 2022-11-14 | 1233.67 | $1233.67 | — |
| 2022-11-11 | 1233.67 | $1233.67 | — |
| 2022-11-10 | 1233.67 | $1233.67 | — |
| 2022-11-09 | 1233.67 | $1233.67 | — |
| 2022-11-08 | 1233.67 | $1233.67 | — |
| 2022-11-07 | 1233.67 | $1233.67 | — |
| 2022-11-04 | 1233.67 | $1233.67 | — |
| 2022-11-03 | 1233.67 | $1233.67 | — |
| 2022-11-02 | 1233.67 | $1233.67 | — |
| 2022-11-01 | 1233.67 | $1233.67 | — |
| 2022-10-31 | 1233.67 | $1233.67 | — |
| 2022-10-28 | 1233.67 | $1233.67 | — |
| 2022-10-27 | 1233.67 | $1233.67 | — |
| 2022-10-26 | 1233.67 | $1233.67 | — |
| 2022-10-25 | 1233.67 | $1233.67 | — |
| 2022-10-24 | 1233.67 | $1233.67 | — |
| 2022-10-21 | 1233.67 | $1233.67 | — |
| 2022-10-20 | 1233.67 | $1233.67 | — |
| 2022-10-19 | 1233.67 | $1233.67 | — |
| 2022-10-18 | 1233.67 | $1233.67 | — |
| 2022-10-17 | 1233.67 | $1233.67 | — |
| 2022-10-14 | 1233.67 | $1233.67 | — |
| 2022-10-13 | 1233.67 | $1233.67 | — |
| 2022-10-12 | 1233.67 | $1233.67 | — |
| 2022-10-11 | 1233.67 | $1233.67 | — |
| 2022-10-10 | 1233.67 | $1233.67 | — |
| 2022-10-07 | 1233.67 | $1233.67 | — |
| 2022-10-06 | 1233.67 | $1233.67 | — |
| 2022-10-05 | 1233.67 | $1233.67 | — |
| 2022-10-04 | 1233.67 | $1233.67 | — |
| 2022-10-03 | 1233.67 | $1233.67 | — |
| 2022-09-30 | 1233.67 | $1233.67 | — |
| 2022-09-29 | 1233.67 | $1233.67 | — |
| 2022-09-28 | 1233.67 | $1233.67 | — |
| 2022-09-27 | 1233.67 | $1233.67 | — |
| 2022-09-26 | 1233.67 | $1233.67 | — |
| 2022-09-23 | 1233.67 | $1233.67 | — |
| 2022-09-22 | 1233.67 | $1233.67 | — |
| 2022-09-21 | 1233.67 | $1233.67 | — |
| 2022-09-20 | 1233.67 | $1233.67 | — |
| 2022-09-19 | 1233.67 | $1233.67 | — |
| 2022-09-16 | 1233.67 | $1233.67 | — |
| 2022-09-15 | 1233.67 | $1233.67 | — |
| 2022-09-14 | 1233.67 | $1233.67 | — |
| 2022-09-13 | 1233.67 | $1233.67 | — |
| 2022-09-12 | 1233.67 | $1233.67 | — |
| 2022-09-09 | 1233.67 | $1233.67 | — |
| 2022-09-08 | 1233.67 | $1233.67 | — |
| 2022-09-07 | 1233.67 | $1233.67 | — |
| 2022-09-06 | 1233.67 | $1233.67 | — |
| 2022-09-02 | 1233.67 | $1233.67 | — |
| 2022-09-01 | 1233.67 | $1233.67 | — |
| 2022-08-31 | 1233.67 | $1233.67 | — |
| 2022-08-30 | 1233.67 | $1233.67 | — |
| 2022-08-29 | 1233.67 | $1233.67 | — |
| 2022-08-26 | 1233.67 | $1233.67 | — |
| 2022-08-25 | 1233.67 | $1233.67 | — |
| 2022-08-24 | 1233.67 | $1233.67 | — |
| 2022-08-23 | 1233.67 | $1233.67 | — |
| 2022-08-22 | 1233.67 | $1233.67 | — |
| 2022-08-19 | 1233.67 | $1233.67 | — |
| 2022-08-18 | 1233.67 | $1233.67 | — |
| 2022-08-17 | 1233.67 | $1233.67 | — |
| 2022-08-16 | 1233.67 | $1233.67 | — |
| 2022-08-15 | 1233.67 | $1233.67 | — |
| 2022-08-12 | 1233.67 | $1233.67 | — |
| 2022-08-11 | 1233.67 | $1233.67 | — |
| 2022-08-10 | 1233.67 | $1233.67 | — |
| 2022-08-09 | 1233.67 | $1233.67 | — |
| 2022-08-08 | 1233.67 | $1233.67 | — |
| 2022-08-05 | 1233.67 | $1233.67 | — |
| 2022-08-04 | 1233.67 | $1233.67 | — |
| 2022-08-03 | 1233.67 | $1233.67 | — |
| 2022-08-02 | 1233.67 | $1233.67 | — |
| 2022-08-01 | 1233.67 | $1233.67 | — |
| 2022-07-29 | 1233.67 | $1233.67 | — |
| 2022-07-28 | 1233.67 | $1233.67 | — |
| 2022-07-27 | 1233.67 | $1233.67 | — |
| 2022-07-26 | 1233.67 | $1233.67 | — |
| 2022-07-25 | 1233.67 | $1233.67 | — |
| 2022-07-22 | 1233.67 | $1233.67 | — |
| 2022-07-21 | 1233.67 | $1233.67 | — |
| 2022-07-20 | 1233.67 | $1233.67 | — |
| 2022-07-19 | 1233.67 | $1233.67 | — |
| 2022-07-18 | 1233.67 | $1233.67 | — |
| 2022-07-15 | 1233.67 | $1233.67 | — |
| 2022-07-14 | 1233.67 | $1233.67 | — |
| 2022-07-13 | 1233.67 | $1233.67 | — |
| 2022-07-12 | 1233.67 | $1233.67 | — |
| 2022-07-11 | 1233.67 | $1233.67 | — |
| 2022-07-08 | 1233.67 | $1233.67 | — |
| 2022-07-07 | 1233.67 | $1233.67 | — |
| 2022-07-06 | 1233.67 | $1233.67 | — |
| 2022-07-05 | 1233.67 | $1233.67 | — |
| 2022-07-01 | 1233.67 | $1233.67 | — |
| 2022-06-30 | 1233.67 | $1233.67 | — |
| 2022-06-29 | 1233.67 | $1233.67 | — |
| 2022-06-28 | 1233.67 | $1233.67 | — |
| 2022-06-27 | 1233.67 | $1233.67 | — |
| 2022-06-24 | 1233.67 | $1233.67 | — |
| 2022-06-23 | 1233.67 | $1233.67 | — |
| 2022-06-22 | 1233.67 | $1233.67 | — |
| 2022-06-21 | 1233.67 | $1233.67 | — |
| 2022-06-17 | 1233.67 | $1233.67 | — |
| 2022-06-16 | 1233.67 | $1233.67 | — |
| 2022-06-15 | 1233.67 | $1233.67 | — |
| 2022-06-14 | 1233.67 | $1233.67 | — |
| 2022-06-13 | 1233.67 | $1233.67 | — |
| 2022-06-10 | 1233.67 | $1233.67 | — |
| 2022-06-09 | 1233.67 | $1233.67 | — |
| 2022-06-08 | 1233.67 | $1233.67 | — |
| 2022-06-07 | 1233.67 | $1233.67 | — |
| 2022-06-06 | 1233.67 | $1233.67 | — |
| 2022-06-03 | 1233.67 | $1233.67 | — |
| 2022-06-02 | 1233.67 | $1233.67 | — |
| 2022-06-01 | 1233.67 | $1233.67 | — |
| 2022-05-31 | 1233.67 | $1233.67 | — |
| 2022-05-27 | 1233.67 | $1233.67 | — |
| 2022-05-26 | 1233.67 | $1233.67 | — |
| 2022-05-25 | 1233.67 | $1233.67 | — |
| 2022-05-24 | 1233.67 | $1233.67 | — |
| 2022-05-23 | 1233.67 | $1233.67 | — |
| 2022-05-20 | 1233.67 | $1233.67 | — |
| 2022-05-19 | 1233.67 | $1233.67 | — |
| 2022-05-18 | 1233.67 | $1233.67 | — |
| 2022-05-17 | 1233.67 | $1233.67 | — |
| 2022-05-16 | 1233.67 | $1233.67 | — |
| 2022-05-13 | 1233.67 | $1233.67 | — |
| 2022-05-12 | 1233.67 | $1233.67 | — |
| 2022-05-11 | 1233.67 | $1233.67 | — |
| 2022-05-10 | 1233.67 | $1233.67 | — |
| 2022-05-09 | 1233.67 | $1233.67 | — |
| 2022-05-06 | 1233.67 | $1233.67 | — |
| 2022-05-05 | 1233.67 | $1233.67 | — |
| 2022-05-04 | 1233.67 | $1233.67 | — |
| 2022-05-03 | 1233.67 | $1233.67 | — |
| 2022-05-02 | 1233.67 | $1233.67 | — |
| 2022-04-29 | 1233.67 | $1233.67 | — |
| 2022-04-28 | 1233.67 | $1233.67 | — |
| 2022-04-27 | 1233.67 | $1233.67 | — |
| 2022-04-26 | 1233.67 | $1233.67 | — |
| 2022-04-25 | 1233.67 | $1233.67 | — |
| 2022-04-22 | 1233.67 | $1233.67 | — |
| 2022-04-21 | 1233.67 | $1233.67 | — |
| 2022-04-20 | 1233.67 | $1233.67 | — |
| 2022-04-19 | 1233.67 | $1233.67 | — |
| 2022-04-18 | 1233.67 | $1233.67 | — |
| 2022-04-14 | 1233.67 | $1233.67 | — |
| 2022-04-13 | 1233.67 | $1233.67 | — |
| 2022-04-12 | 1233.67 | $1233.67 | — |
| 2022-04-11 | 1233.67 | $1233.67 | — |
| 2022-04-08 | 1233.67 | $1233.67 | — |
| 2022-04-07 | 1233.67 | $1233.67 | — |
| 2022-04-06 | 1233.67 | $1233.67 | — |
| 2022-04-05 | 1233.67 | $1233.67 | — |
| 2022-04-04 | 1233.67 | $1233.67 | — |
| 2022-04-01 | 1233.67 | $1233.67 | — |
| 2022-03-31 | 1233.67 | $1233.67 | — |
| 2022-03-30 | 1233.67 | $1233.67 | — |
| 2022-03-29 | 1233.67 | $1233.67 | — |
| 2022-03-28 | 1233.67 | $1233.67 | — |
| 2022-03-25 | 1233.67 | $1233.67 | — |
| 2022-03-24 | 1233.67 | $1233.67 | — |
| 2022-03-23 | 1233.67 | $1233.67 | — |
| 2022-03-22 | 1233.67 | $1233.67 | — |
| 2022-03-21 | 1233.67 | $1233.67 | — |
| 2022-03-18 | 1233.67 | $1233.67 | — |
| 2022-03-17 | 1233.67 | $1233.67 | — |
| 2022-03-16 | 1233.67 | $1233.67 | — |
| 2022-03-15 | 1233.67 | $1233.67 | — |
| 2022-03-14 | 1233.67 | $1233.67 | — |
| 2022-03-11 | 1233.67 | $1233.67 | — |
| 2022-03-10 | 1233.67 | $1233.67 | — |
| 2022-03-09 | 1233.67 | $1233.67 | — |
| 2022-03-08 | 1233.67 | $1233.67 | — |
| 2022-03-07 | 1233.67 | $1233.67 | — |
| 2022-03-04 | 1233.67 | $1233.67 | — |
| 2022-03-03 | 1233.67 | $1233.67 | — |
| 2022-03-02 | 1233.67 | $1233.67 | — |
| 2022-03-01 | 1233.67 | $1233.67 | — |
| 2022-02-28 | 1233.67 | $1233.67 | — |
| 2022-02-25 | 1233.67 | $1233.67 | — |
| 2022-02-24 | 1233.67 | $1233.67 | — |
| 2022-02-23 | 1233.67 | $1233.67 | — |
| 2022-02-22 | 1233.67 | $1233.67 | — |
| 2022-02-18 | 1233.67 | $1233.67 | — |
| 2022-02-17 | 1233.67 | $1233.67 | — |
| 2022-02-16 | 1233.67 | $1233.67 | — |
| 2022-02-15 | 1233.67 | $1233.67 | — |
| 2022-02-14 | 1233.67 | $1233.67 | — |
| 2022-02-11 | 1233.67 | $1233.67 | — |
| 2022-02-10 | 1233.67 | $1233.67 | — |
| 2022-02-09 | 1233.67 | $1233.67 | — |
| 2022-02-08 | 1233.67 | $1233.67 | — |
| 2022-02-07 | 1233.67 | $1233.67 | — |
| 2022-02-04 | 1233.67 | $1233.67 | — |
| 2022-02-03 | 1233.67 | $1233.67 | — |
| 2022-02-02 | 1233.67 | $1233.67 | — |
| 2022-02-01 | 1233.67 | $1233.67 | — |
| 2022-01-31 | 1233.67 | $1233.67 | — |
| 2022-01-28 | 1233.67 | $1233.67 | — |
| 2022-01-27 | 1233.67 | $1233.67 | — |
| 2022-01-26 | 1233.67 | $1233.67 | — |
| 2022-01-25 | 1233.67 | $1233.67 | — |
| 2022-01-24 | 1233.67 | $1233.67 | — |
| 2022-01-21 | 1233.67 | $1233.67 | — |
| 2022-01-20 | 1233.67 | $1233.67 | — |
| 2022-01-19 | 1233.67 | $1233.67 | — |
| 2022-01-18 | 1233.67 | $1233.67 | — |
| 2022-01-14 | 1233.67 | $1233.67 | — |
| 2022-01-13 | 1233.67 | $1233.67 | — |
| 2022-01-12 | 1233.67 | $1233.67 | — |
| 2022-01-11 | 1233.67 | $1233.67 | — |
| 2022-01-10 | 1233.67 | $1233.67 | — |
| 2022-01-07 | 1233.67 | $1233.67 | — |
| 2022-01-06 | 1233.67 | $1233.67 | — |
| 2022-01-05 | 1233.67 | $1233.67 | — |
| 2022-01-04 | 1233.67 | $1233.67 | — |
| 2022-01-03 | 1233.67 | $1233.67 | — |
| 2021-12-31 | 1233.67 | $1233.67 | — |
| 2021-12-30 | 1233.67 | $1233.67 | — |
| 2021-12-29 | 1233.67 | $1233.67 | — |
| 2021-12-28 | 1233.67 | $1233.67 | — |
| 2021-12-27 | 1233.67 | $1233.67 | — |
| 2021-12-23 | 1233.67 | $1233.67 | — |
| 2021-12-22 | 1233.67 | $1233.67 | — |
| 2021-12-21 | 1233.67 | $1233.67 | — |
| 2021-12-20 | 1233.67 | $1233.67 | — |
| 2021-12-17 | 1233.67 | $1233.67 | — |
| 2021-12-16 | 1233.67 | $1233.67 | — |
| 2021-12-15 | 1233.67 | $1233.67 | — |
| 2021-12-14 | 1233.67 | $1233.67 | — |
| 2021-12-13 | 1233.67 | $1233.67 | — |
| 2021-12-10 | 1233.67 | $1233.67 | — |
| 2021-12-09 | 1233.67 | $1233.67 | — |
| 2021-12-08 | 1233.67 | $1233.67 | — |
| 2021-12-07 | 1233.67 | $1233.67 | — |
| 2021-12-06 | 1233.67 | $1233.67 | — |
| 2021-12-03 | 1233.67 | $1233.67 | — |
| 2021-12-02 | 1233.67 | $1233.67 | — |
| 2021-12-01 | 1233.67 | $1233.67 | — |
| 2021-11-30 | 1233.67 | $1233.67 | — |
| 2021-11-29 | 1233.67 | $1233.67 | — |
| 2021-11-26 | 1233.67 | $1233.67 | — |
| 2021-11-24 | 1233.67 | $1233.67 | — |
| 2021-11-23 | 1233.67 | $1233.67 | — |
| 2021-11-22 | 1233.67 | $1233.67 | — |
| 2021-11-19 | 1233.67 | $1233.67 | — |
| 2021-11-18 | 1233.67 | $1233.67 | — |
| 2021-11-17 | 1233.67 | $1233.67 | — |
| 2021-11-16 | 1233.67 | $1233.67 | — |
| 2021-11-15 | 1233.67 | $1233.67 | — |
| 2021-11-12 | 1233.67 | $1233.67 | — |
| 2021-11-11 | 1233.67 | $1233.67 | — |
| 2021-11-10 | 1233.67 | $1233.67 | — |
| 2021-11-09 | 1233.67 | $1233.67 | — |
| 2021-11-08 | 1233.67 | $1233.67 | — |
| 2021-11-05 | 1233.67 | $1233.67 | — |
| 2021-11-04 | 1233.67 | $1233.67 | — |
| 2021-11-03 | 1233.67 | $1233.67 | — |
| 2021-11-02 | 1233.67 | $1233.67 | — |
| 2021-11-01 | 1233.67 | $1233.67 | — |
| 2021-10-29 | 1233.67 | $1233.67 | — |
| 2021-10-28 | 1233.67 | $1233.67 | — |
| 2021-10-27 | 1233.67 | $1233.67 | — |
| 2021-10-26 | 1233.67 | $1233.67 | — |
| 2021-10-25 | 1233.67 | $1233.67 | — |
| 2021-10-22 | 1233.67 | $1233.67 | — |
| 2021-10-21 | 1233.67 | $1233.67 | — |
| 2021-10-20 | 1233.67 | $1233.67 | — |
| 2021-10-19 | 1233.67 | $1233.67 | — |
| 2021-10-18 | 1233.67 | $1233.67 | — |
| 2021-10-15 | 1233.67 | $1233.67 | — |
| 2021-10-14 | 1233.67 | $1233.67 | — |
| 2021-10-13 | 1233.67 | $1233.67 | — |
| 2021-10-12 | 1233.67 | $1233.67 | — |
| 2021-10-11 | 1233.67 | $1233.67 | — |
| 2021-10-08 | 1233.67 | $1233.67 | — |
| 2021-10-07 | 1233.67 | $1233.67 | — |
| 2021-10-06 | 1233.67 | $1233.67 | — |
| 2021-10-05 | 1233.67 | $1233.67 | — |
| 2021-10-04 | 1233.67 | $1233.67 | — |
| 2021-10-01 | 1233.67 | $1233.67 | — |
| 2021-09-30 | 1233.67 | $1233.67 | — |
| 2021-09-29 | 1233.67 | $1233.67 | — |
| 2021-09-28 | 1233.67 | $1233.67 | — |
| 2021-09-27 | 1233.67 | $1233.67 | — |
| 2021-09-24 | 1233.67 | $1233.67 | — |
| 2021-09-23 | 1233.67 | $1233.67 | — |
| 2021-09-22 | 1233.67 | $1233.67 | — |
| 2021-09-21 | 1233.67 | $1233.67 | — |
| 2021-09-20 | 1233.67 | $1233.67 | — |
| 2021-09-17 | 1233.67 | $1233.67 | — |
| 2021-09-16 | 1233.67 | $1233.67 | — |
| 2021-09-15 | 1233.67 | $1233.67 | — |
| 2021-09-14 | 1233.67 | $1233.67 | — |
| 2021-09-13 | 1233.67 | $1233.67 | — |
| 2021-09-10 | 1233.67 | $1233.67 | — |
| 2021-09-09 | 1233.67 | $1233.67 | — |
| 2021-09-08 | 1233.67 | $1233.67 | — |
| 2021-09-07 | 1233.67 | $1233.67 | — |
| 2021-09-03 | 1233.67 | $1233.67 | — |
| 2021-09-02 | 1233.67 | $1233.67 | — |
| 2021-09-01 | 1233.67 | $1233.67 | — |
| 2021-08-31 | 1233.67 | $1233.67 | — |
| 2021-08-30 | 1233.67 | $1233.67 | — |
| 2021-08-27 | 1233.67 | $1233.67 | — |
| 2021-08-26 | 1233.67 | $1233.67 | — |
| 2021-08-25 | 1233.67 | $1233.67 | — |
| 2021-08-24 | 1233.67 | $1233.67 | — |
| 2021-08-23 | 1233.67 | $1233.67 | — |
| 2021-08-20 | 1233.67 | $1233.67 | — |
| 2021-08-19 | 1233.67 | $1233.67 | — |
| 2021-08-18 | 1233.67 | $1233.67 | — |
| 2021-08-17 | 1233.67 | $1233.67 | — |
| 2021-08-16 | 1233.67 | $1233.67 | — |
| 2021-08-13 | 1233.67 | $1233.67 | — |
| 2021-08-12 | 1233.67 | $1233.67 | — |
| 2021-08-11 | 1233.67 | $1233.67 | — |
| 2021-08-10 | 1233.67 | $1233.67 | — |
| 2021-08-09 | 1233.67 | $1233.67 | — |
| 2021-08-06 | 1233.67 | $1233.67 | — |
| 2021-08-05 | 1233.67 | $1233.67 | — |
| 2021-08-04 | 1233.67 | $1233.67 | — |
| 2021-08-03 | 1233.67 | $1233.67 | — |
| 2021-08-02 | 1233.67 | $1233.67 | — |
| 2021-07-30 | 1233.67 | $1233.67 | — |
| 2021-07-29 | 1233.67 | $1233.67 | — |
| 2021-07-28 | 1233.67 | $1233.67 | — |
| 2021-07-27 | 1233.67 | $1233.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
915.33
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
915.33
Average
1015.69
Maximum
1233.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 915.33 | $915.33 | 19 |
| 2026-04-02 | 915.33 | $915.33 | — |
| 2026-04-01 | 915.33 | $915.33 | 19 |
| 2026-03-31 | 915.33 | $915.33 | — |
| 2026-03-30 | 915.33 | $915.33 | — |
| 2026-03-27 | 915.33 | $915.33 | 19 |
| 2026-03-26 | 915.33 | $915.33 | — |
| 2026-03-25 | 915.33 | $915.33 | — |
| 2026-03-24 | 915.33 | $915.33 | 19 |
| 2026-03-23 | 915.33 | $915.33 | — |
| 2026-03-20 | 915.33 | $915.33 | — |
| 2026-03-19 | 915.33 | $915.33 | 19 |
| 2026-03-18 | 915.33 | $915.33 | — |
| 2026-03-17 | 915.33 | $915.33 | — |
| 2026-03-16 | 915.33 | $915.33 | — |
| 2026-03-13 | 915.33 | $915.33 | 19 |
| 2026-03-12 | 915.33 | $915.33 | — |
| 2026-03-11 | 915.33 | $915.33 | — |
| 2026-03-10 | 915.33 | $915.33 | — |
| 2026-03-09 | 915.33 | $915.33 | — |
| 2026-03-06 | 915.33 | $915.33 | — |
| 2026-03-05 | 915.33 | $915.33 | — |
| 2026-03-04 | 915.33 | $915.33 | — |
| 2026-03-03 | 915.33 | $915.33 | — |
| 2026-03-02 | 915.33 | $915.33 | — |
| 2026-02-27 | 915.33 | $915.33 | — |
| 2026-02-26 | 915.33 | $915.33 | — |
| 2026-02-25 | 915.33 | $915.33 | — |
| 2026-02-24 | 915.33 | $915.33 | — |
| 2026-02-23 | 915.33 | $915.33 | — |
| 2026-02-20 | 915.33 | $915.33 | — |
| 2026-02-19 | 915.33 | $915.33 | — |
| 2026-02-18 | 915.33 | $915.33 | — |
| 2026-02-17 | 915.33 | $915.33 | — |
| 2026-02-13 | 915.33 | $915.33 | — |
| 2026-02-12 | 915.33 | $915.33 | — |
| 2026-02-11 | 915.33 | $915.33 | — |
| 2026-02-10 | 915.33 | $915.33 | — |
| 2026-02-09 | 915.33 | $915.33 | — |
| 2026-02-06 | 915.33 | $915.33 | — |
| 2026-02-05 | 915.33 | $915.33 | — |
| 2026-02-04 | 915.33 | $915.33 | 19 |
| 2026-02-03 | 915.33 | $915.33 | 19 |
| 2026-02-02 | 915.33 | $915.33 | — |
| 2026-01-30 | 915.33 | $915.33 | — |
| 2026-01-29 | 915.33 | $915.33 | 19 |
| 2026-01-28 | 915.33 | $915.33 | 19 |
| 2026-01-27 | 915.33 | $915.33 | 19 |
| 2026-01-26 | 915.33 | $915.33 | 19 |
| 2026-01-23 | 915.33 | $915.33 | 19 |
| 2026-01-22 | 915.33 | $915.33 | 19 |
| 2026-01-21 | 915.33 | $915.33 | 19 |
| 2026-01-20 | 915.33 | $915.33 | 19 |
| 2026-01-16 | 915.33 | $915.33 | 19 |
| 2026-01-15 | 915.33 | $915.33 | 19 |
| 2026-01-14 | 915.33 | $915.33 | 19 |
| 2026-01-13 | 915.33 | $915.33 | 19 |
| 2026-01-12 | 915.33 | $915.33 | 19 |
| 2026-01-09 | 915.33 | $915.33 | 19 |
| 2026-01-08 | 915.33 | $915.33 | 19 |
| 2026-01-07 | 915.33 | $915.33 | 19 |
| 2026-01-06 | 915.33 | $915.33 | — |
| 2026-01-05 | 915.33 | $915.33 | 19 |
| 2026-01-02 | 915.33 | $915.33 | 19 |
| 2025-12-31 | 915.33 | $915.33 | 19 |
| 2025-12-30 | 915.33 | $915.33 | 19 |
| 2025-12-29 | 915.33 | $915.33 | 19 |
| 2025-12-26 | 915.33 | $915.33 | 19 |
| 2025-12-24 | 915.33 | $915.33 | — |
| 2025-12-23 | 915.33 | $915.33 | 19 |
| 2025-12-22 | 915.33 | $915.33 | 19 |
| 2025-12-19 | 915.33 | $915.33 | 19 |
| 2025-12-18 | 915.33 | $915.33 | 19 |
| 2025-12-17 | 915.33 | $915.33 | 19 |
| 2025-12-16 | 915.33 | $915.33 | 19 |
| 2025-12-15 | 915.33 | $915.33 | — |
| 2025-12-12 | 915.33 | $915.33 | — |
| 2025-12-11 | 915.33 | $915.33 | — |
| 2025-12-10 | 915.33 | $915.33 | 19 |
| 2025-12-09 | 915.33 | $915.33 | 19 |
| 2025-12-08 | 915.33 | $915.33 | 19 |
| 2025-12-05 | 915.33 | $915.33 | 19 |
| 2025-12-04 | 915.33 | $915.33 | 19 |
| 2025-12-03 | 915.33 | $915.33 | 19 |
| 2025-12-02 | 915.33 | $915.33 | 19 |
| 2025-12-01 | 915.33 | $915.33 | 19 |
| 2025-11-28 | 915.33 | $915.33 | — |
| 2025-11-26 | 915.33 | $915.33 | 19 |
| 2025-11-25 | 915.33 | $915.33 | — |
| 2025-11-24 | 915.33 | $915.33 | 19 |
| 2025-11-21 | 915.33 | $915.33 | 19 |
| 2025-11-20 | 915.33 | $915.33 | 19 |
| 2025-11-19 | 915.33 | $915.33 | 19 |
| 2025-11-18 | 915.33 | $915.33 | 19 |
| 2025-11-17 | 915.33 | $915.33 | 19 |
| 2025-11-14 | 915.33 | $915.33 | 19 |
| 2025-11-13 | 915.33 | $915.33 | 19 |
| 2025-11-12 | 915.33 | $915.33 | 19 |
| 2025-11-11 | 915.33 | $915.33 | 19 |
| 2025-11-10 | 915.33 | $915.33 | 19 |
| 2025-11-07 | 915.33 | $915.33 | 19 |
| 2025-11-06 | 915.33 | $915.33 | 19 |
| 2025-11-05 | 915.33 | $915.33 | 19 |
| 2025-11-04 | 915.33 | $915.33 | 19 |
| 2025-11-03 | 915.33 | $915.33 | 19 |
| 2025-10-31 | 915.33 | $915.33 | 19 |
| 2025-10-30 | 915.33 | $915.33 | 19 |
| 2025-10-29 | 915.33 | $915.33 | 19 |
| 2025-10-28 | 915.33 | $915.33 | — |
| 2025-10-27 | 915.33 | $915.33 | — |
| 2025-10-24 | 915.33 | $915.33 | — |
| 2025-10-23 | 915.33 | $915.33 | — |
| 2025-10-22 | 915.33 | $915.33 | — |
| 2025-10-21 | 915.33 | $915.33 | — |
| 2025-10-20 | 915.33 | $915.33 | — |
| 2025-10-17 | 915.33 | $915.33 | — |
| 2025-10-16 | 915.33 | $915.33 | — |
| 2025-10-15 | 915.33 | $915.33 | — |
| 2025-10-14 | 915.33 | $915.33 | — |
| 2025-10-13 | 915.33 | $915.33 | — |
| 2025-10-10 | 915.33 | $915.33 | — |
| 2025-10-09 | 915.33 | $915.33 | — |
| 2025-10-08 | 915.33 | $915.33 | — |
| 2025-10-07 | 915.33 | $915.33 | — |
| 2025-10-06 | 915.33 | $915.33 | — |
| 2025-10-03 | 915.33 | $915.33 | — |
| 2025-10-02 | 915.33 | $915.33 | — |
| 2025-10-01 | 915.33 | $915.33 | — |
| 2025-09-30 | 915.33 | $915.33 | — |
| 2025-09-29 | 915.33 | $915.33 | — |
| 2025-09-26 | 915.33 | $915.33 | — |
| 2025-09-25 | 915.33 | $915.33 | — |
| 2025-09-24 | 915.33 | $915.33 | — |
| 2025-09-23 | 915.33 | $915.33 | — |
| 2025-09-22 | 915.33 | $915.33 | — |
| 2025-09-19 | 915.33 | $915.33 | — |
| 2025-09-18 | 915.33 | $915.33 | — |
| 2025-09-17 | 915.33 | $915.33 | — |
| 2025-09-16 | 915.33 | $915.33 | — |
| 2025-09-15 | 915.33 | $915.33 | — |
| 2025-09-12 | 915.33 | $915.33 | — |
| 2025-09-11 | 915.33 | $915.33 | — |
| 2025-09-10 | 915.33 | $915.33 | — |
| 2025-09-09 | 915.33 | $915.33 | — |
| 2025-09-08 | 915.33 | $915.33 | — |
| 2025-09-05 | 915.33 | $915.33 | — |
| 2025-09-04 | 915.33 | $915.33 | — |
| 2025-09-03 | 915.33 | $915.33 | — |
| 2025-09-02 | 915.33 | $915.33 | — |
| 2025-08-29 | 915.33 | $915.33 | — |
| 2025-08-28 | 915.33 | $915.33 | — |
| 2025-08-27 | 915.33 | $915.33 | — |
| 2025-08-26 | 915.33 | $915.33 | — |
| 2025-08-25 | 915.33 | $915.33 | — |
| 2025-08-22 | 915.33 | $915.33 | — |
| 2025-08-21 | 915.33 | $915.33 | — |
| 2025-08-20 | 915.33 | $915.33 | — |
| 2025-08-19 | 915.33 | $915.33 | — |
| 2025-08-18 | 915.33 | $915.33 | — |
| 2025-08-15 | 915.33 | $915.33 | — |
| 2025-08-14 | 915.33 | $915.33 | — |
| 2025-08-13 | 915.33 | $915.33 | — |
| 2025-08-12 | 915.33 | $915.33 | — |
| 2025-08-11 | 915.33 | $915.33 | — |
| 2025-08-08 | 915.33 | $915.33 | — |
| 2025-08-07 | 915.33 | $915.33 | — |
| 2025-08-06 | 915.33 | $915.33 | — |
| 2025-08-05 | 915.33 | $915.33 | — |
| 2025-08-04 | 915.33 | $915.33 | — |
| 2025-08-01 | 915.33 | $915.33 | — |
| 2025-07-31 | 915.33 | $915.33 | — |
| 2025-07-30 | 915.33 | $915.33 | — |
| 2025-07-29 | 915.33 | $915.33 | — |
| 2025-07-28 | 915.33 | $915.33 | — |
| 2025-07-25 | 915.33 | $915.33 | — |
| 2025-07-24 | 915.33 | $915.33 | — |
| 2025-07-23 | 915.33 | $915.33 | — |
| 2025-07-22 | 915.33 | $915.33 | — |
| 2025-07-21 | 915.33 | $915.33 | — |
| 2025-07-18 | 915.33 | $915.33 | — |
| 2025-07-17 | 915.33 | $915.33 | — |
| 2025-07-16 | 915.33 | $915.33 | — |
| 2025-07-15 | 915.33 | $915.33 | — |
| 2025-07-14 | 915.33 | $915.33 | — |
| 2025-07-11 | 915.33 | $915.33 | — |
| 2025-07-10 | 915.33 | $915.33 | — |
| 2025-07-09 | 915.33 | $915.33 | — |
| 2025-07-08 | 915.33 | $915.33 | — |
| 2025-07-07 | 915.33 | $915.33 | — |
| 2025-07-03 | 915.33 | $915.33 | — |
| 2025-07-02 | 915.33 | $915.33 | — |
| 2025-07-01 | 915.33 | $915.33 | — |
| 2025-06-30 | 915.33 | $915.33 | — |
| 2025-06-27 | 915.33 | $915.33 | — |
| 2025-06-26 | 915.33 | $915.33 | — |
| 2025-06-25 | 915.33 | $915.33 | — |
| 2025-06-24 | 915.33 | $915.33 | — |
| 2025-06-23 | 915.33 | $915.33 | — |
| 2025-06-20 | 915.33 | $915.33 | — |
| 2025-06-18 | 915.33 | $915.33 | — |
| 2025-06-17 | 915.33 | $915.33 | — |
| 2025-06-16 | 915.33 | $915.33 | — |
| 2025-06-13 | 915.33 | $915.33 | — |
| 2025-06-12 | 915.33 | $915.33 | — |
| 2025-06-11 | 915.33 | $915.33 | — |
| 2025-06-10 | 915.33 | $915.33 | — |
| 2025-06-09 | 915.33 | $915.33 | — |
| 2025-06-06 | 915.33 | $915.33 | — |
| 2025-06-05 | 915.33 | $915.33 | — |
| 2025-06-04 | 915.33 | $915.33 | — |
| 2025-06-03 | 915.33 | $915.33 | — |
| 2025-06-02 | 915.33 | $915.33 | — |
| 2025-05-30 | 915.33 | $915.33 | — |
| 2025-05-29 | 915.33 | $915.33 | — |
| 2025-05-28 | 915.33 | $915.33 | — |
| 2025-05-27 | 915.33 | $915.33 | — |
| 2025-05-23 | 915.33 | $915.33 | — |
| 2025-05-22 | 915.33 | $915.33 | — |
| 2025-05-21 | 915.33 | $915.33 | — |
| 2025-05-20 | 915.33 | $915.33 | — |
| 2025-05-19 | 915.33 | $915.33 | — |
| 2025-05-16 | 915.33 | $915.33 | — |
| 2025-05-15 | 915.33 | $915.33 | — |
| 2025-05-14 | 915.33 | $915.33 | — |
| 2025-05-13 | 915.33 | $915.33 | — |
| 2025-05-12 | 915.33 | $915.33 | — |
| 2025-05-09 | 915.33 | $915.33 | — |
| 2025-05-08 | 915.33 | $915.33 | — |
| 2025-05-07 | 915.33 | $915.33 | — |
| 2025-05-06 | 915.33 | $915.33 | — |
| 2025-05-05 | 915.33 | $915.33 | — |
| 2025-05-02 | 915.33 | $915.33 | — |
| 2025-05-01 | 915.33 | $915.33 | — |
| 2025-04-30 | 915.33 | $915.33 | — |
| 2025-04-29 | 915.33 | $915.33 | — |
| 2025-04-28 | 915.33 | $915.33 | — |
| 2025-04-25 | 915.33 | $915.33 | — |
| 2025-04-24 | 915.33 | $915.33 | — |
| 2025-04-23 | 915.33 | $915.33 | — |
| 2025-04-22 | 915.33 | $915.33 | — |
| 2025-04-21 | 915.33 | $915.33 | — |
| 2025-04-17 | 915.33 | $915.33 | — |
| 2025-04-16 | 915.33 | $915.33 | — |
| 2025-04-15 | 915.33 | $915.33 | — |
| 2025-04-14 | 915.33 | $915.33 | — |
| 2025-04-11 | 915.33 | $915.33 | — |
| 2025-04-10 | 915.33 | $915.33 | — |
| 2025-04-09 | 915.33 | $915.33 | — |
| 2025-04-08 | 915.33 | $915.33 | — |
| 2025-04-07 | 915.33 | $915.33 | — |
| 2025-04-04 | 915.33 | $915.33 | — |
| 2025-04-03 | 915.33 | $915.33 | — |
| 2025-04-02 | 915.33 | $915.33 | — |
| 2025-04-01 | 915.33 | $915.33 | — |
| 2025-03-31 | 915.33 | $915.33 | — |
| 2025-03-28 | 915.33 | $915.33 | — |
| 2025-03-27 | 915.33 | $915.33 | — |
| 2025-03-26 | 915.33 | $915.33 | — |
| 2025-03-25 | 915.33 | $915.33 | — |
| 2025-03-24 | 915.33 | $915.33 | — |
| 2025-03-21 | 915.33 | $915.33 | — |
| 2025-03-20 | 915.33 | $915.33 | — |
| 2025-03-19 | 915.33 | $915.33 | — |
| 2025-03-18 | 915.33 | $915.33 | — |
| 2025-03-17 | 915.33 | $915.33 | — |
| 2025-03-14 | 915.33 | $915.33 | — |
| 2025-03-13 | 915.33 | $915.33 | — |
| 2025-03-12 | 915.33 | $915.33 | — |
| 2025-03-11 | 915.33 | $915.33 | — |
| 2025-03-10 | 915.33 | $915.33 | — |
| 2025-03-07 | 915.33 | $915.33 | — |
| 2025-03-06 | 915.33 | $915.33 | — |
| 2025-03-05 | 915.33 | $915.33 | — |
| 2025-03-04 | 915.33 | $915.33 | — |
| 2025-03-03 | 915.33 | $915.33 | — |
| 2025-02-28 | 915.33 | $915.33 | — |
| 2025-02-27 | 915.33 | $915.33 | — |
| 2025-02-26 | 915.33 | $915.33 | — |
| 2025-02-25 | 915.33 | $915.33 | — |
| 2025-02-24 | 915.33 | $915.33 | — |
| 2025-02-21 | 915.33 | $915.33 | — |
| 2025-02-20 | 915.33 | $915.33 | — |
| 2025-02-19 | 915.33 | $915.33 | — |
| 2025-02-18 | 915.33 | $915.33 | — |
| 2025-02-14 | 915.33 | $915.33 | — |
| 2025-02-13 | 915.33 | $915.33 | — |
| 2025-02-12 | 915.33 | $915.33 | — |
| 2025-02-11 | 915.33 | $915.33 | — |
| 2025-02-10 | 915.33 | $915.33 | — |
| 2025-02-07 | 915.33 | $915.33 | — |
| 2025-02-06 | 915.33 | $915.33 | — |
| 2025-02-05 | 915.33 | $915.33 | — |
| 2025-02-04 | 915.33 | $915.33 | — |
| 2025-02-03 | 915.33 | $915.33 | — |
| 2025-01-31 | 915.33 | $915.33 | — |
| 2025-01-30 | 915.33 | $915.33 | — |
| 2025-01-29 | 915.33 | $915.33 | — |
| 2025-01-28 | 915.33 | $915.33 | — |
| 2025-01-27 | 915.33 | $915.33 | — |
| 2025-01-24 | 915.33 | $915.33 | — |
| 2025-01-23 | 915.33 | $915.33 | — |
| 2025-01-22 | 915.33 | $915.33 | — |
| 2025-01-21 | 915.33 | $915.33 | — |
| 2025-01-17 | 915.33 | $915.33 | — |
| 2025-01-16 | 915.33 | $915.33 | — |
| 2025-01-15 | 915.33 | $915.33 | — |
| 2025-01-14 | 915.33 | $915.33 | — |
| 2025-01-13 | 915.33 | $915.33 | — |
| 2025-01-10 | 915.33 | $915.33 | — |
| 2025-01-08 | 915.33 | $915.33 | — |
| 2025-01-07 | 915.33 | $915.33 | — |
| 2025-01-06 | 915.33 | $915.33 | — |
| 2025-01-03 | 915.33 | $915.33 | — |
| 2025-01-02 | 915.33 | $915.33 | — |
| 2024-12-31 | 915.33 | $915.33 | — |
| 2024-12-30 | 915.33 | $915.33 | — |
| 2024-12-27 | 915.33 | $915.33 | — |
| 2024-12-26 | 915.33 | $915.33 | — |
| 2024-12-24 | 915.33 | $915.33 | — |
| 2024-12-23 | 915.33 | $915.33 | — |
| 2024-12-20 | 915.33 | $915.33 | — |
| 2024-12-19 | 915.33 | $915.33 | — |
| 2024-12-18 | 915.33 | $915.33 | — |
| 2024-12-17 | 915.33 | $915.33 | — |
| 2024-12-16 | 915.33 | $915.33 | — |
| 2024-12-13 | 915.33 | $915.33 | — |
| 2024-12-12 | 915.33 | $915.33 | — |
| 2024-12-11 | 915.33 | $915.33 | — |
| 2024-12-10 | 915.33 | $915.33 | — |
| 2024-12-09 | 915.33 | $915.33 | — |
| 2024-12-06 | 915.33 | $915.33 | — |
| 2024-12-05 | 915.33 | $915.33 | — |
| 2024-12-04 | 915.33 | $915.33 | — |
| 2024-12-03 | 915.33 | $915.33 | — |
| 2024-12-02 | 915.33 | $915.33 | — |
| 2024-11-29 | 915.33 | $915.33 | — |
| 2024-11-27 | 915.33 | $915.33 | — |
| 2024-11-26 | 915.33 | $915.33 | — |
| 2024-11-25 | 915.33 | $915.33 | — |
| 2024-11-22 | 915.33 | $915.33 | — |
| 2024-11-21 | 915.33 | $915.33 | — |
| 2024-11-20 | 915.33 | $915.33 | — |
| 2024-11-19 | 915.33 | $915.33 | — |
| 2024-11-18 | 915.33 | $915.33 | — |
| 2024-11-15 | 915.33 | $915.33 | — |
| 2024-11-14 | 915.33 | $915.33 | — |
| 2024-11-13 | 915.33 | $915.33 | — |
| 2024-11-12 | 915.33 | $915.33 | — |
| 2024-11-11 | 915.33 | $915.33 | — |
| 2024-11-08 | 915.33 | $915.33 | — |
| 2024-11-07 | 915.33 | $915.33 | — |
| 2024-11-06 | 915.33 | $915.33 | — |
| 2024-11-05 | 915.33 | $915.33 | — |
| 2024-11-04 | 915.33 | $915.33 | — |
| 2024-11-01 | 915.33 | $915.33 | — |
| 2024-10-31 | 915.33 | $915.33 | — |
| 2024-10-30 | 915.33 | $915.33 | — |
| 2024-10-29 | 915.33 | $915.33 | — |
| 2024-10-28 | 915.33 | $915.33 | — |
| 2024-10-25 | 915.33 | $915.33 | — |
| 2024-10-24 | 915.33 | $915.33 | — |
| 2024-10-23 | 915.33 | $915.33 | — |
| 2024-10-22 | 915.33 | $915.33 | — |
| 2024-10-21 | 915.33 | $915.33 | — |
| 2024-10-18 | 915.33 | $915.33 | — |
| 2024-10-17 | 915.33 | $915.33 | — |
| 2024-10-16 | 915.33 | $915.33 | — |
| 2024-10-15 | 915.33 | $915.33 | — |
| 2024-10-14 | 915.33 | $915.33 | — |
| 2024-10-11 | 915.33 | $915.33 | — |
| 2024-10-10 | 915.33 | $915.33 | — |
| 2024-10-09 | 915.33 | $915.33 | — |
| 2024-10-08 | 915.33 | $915.33 | — |
| 2024-10-07 | 915.33 | $915.33 | — |
| 2024-10-04 | 915.33 | $915.33 | — |
| 2024-10-03 | 915.33 | $915.33 | — |
| 2024-10-02 | 915.33 | $915.33 | — |
| 2024-10-01 | 915.33 | $915.33 | — |
| 2024-09-30 | 915.33 | $915.33 | — |
| 2024-09-27 | 915.33 | $915.33 | — |
| 2024-09-26 | 915.33 | $915.33 | — |
| 2024-09-25 | 915.33 | $915.33 | — |
| 2024-09-24 | 915.33 | $915.33 | — |
| 2024-09-23 | 915.33 | $915.33 | — |
| 2024-09-20 | 915.33 | $915.33 | — |
| 2024-09-19 | 915.33 | $915.33 | — |
| 2024-09-18 | 915.33 | $915.33 | — |
| 2024-09-17 | 915.33 | $915.33 | — |
| 2024-09-16 | 915.33 | $915.33 | — |
| 2024-09-13 | 915.33 | $915.33 | — |
| 2024-09-12 | 915.33 | $915.33 | — |
| 2024-09-11 | 915.33 | $915.33 | — |
| 2024-09-10 | 915.33 | $915.33 | — |
| 2024-09-09 | 915.33 | $915.33 | — |
| 2024-09-06 | 915.33 | $915.33 | — |
| 2024-09-05 | 915.33 | $915.33 | — |
| 2024-09-04 | 915.33 | $915.33 | — |
| 2024-09-03 | 915.33 | $915.33 | — |
| 2024-08-30 | 915.33 | $915.33 | — |
| 2024-08-29 | 915.33 | $915.33 | — |
| 2024-08-28 | 915.33 | $915.33 | — |
| 2024-08-27 | 915.33 | $915.33 | — |
| 2024-08-26 | 915.33 | $915.33 | — |
| 2024-08-23 | 915.33 | $915.33 | — |
| 2024-08-22 | 915.33 | $915.33 | — |
| 2024-08-21 | 915.33 | $915.33 | — |
| 2024-08-20 | 915.33 | $915.33 | — |
| 2024-08-19 | 915.33 | $915.33 | — |
| 2024-08-16 | 915.33 | $915.33 | — |
| 2024-08-15 | 915.33 | $915.33 | — |
| 2024-08-14 | 915.33 | $915.33 | — |
| 2024-08-13 | 915.33 | $915.33 | — |
| 2024-08-12 | 915.33 | $915.33 | — |
| 2024-08-09 | 915.33 | $915.33 | — |
| 2024-08-08 | 915.33 | $915.33 | — |
| 2024-08-07 | 915.33 | $915.33 | — |
| 2024-08-06 | 915.33 | $915.33 | — |
| 2024-08-05 | 915.33 | $915.33 | — |
| 2024-08-02 | 915.33 | $915.33 | — |
| 2024-08-01 | 915.33 | $915.33 | — |
| 2024-07-31 | 915.33 | $915.33 | — |
| 2024-07-30 | 915.33 | $915.33 | — |
| 2024-07-29 | 915.33 | $915.33 | — |
| 2024-07-26 | 915.33 | $915.33 | — |
| 2024-07-25 | 915.33 | $915.33 | — |
| 2024-07-24 | 915.33 | $915.33 | — |
| 2024-07-23 | 915.33 | $915.33 | — |
| 2024-07-22 | 915.33 | $915.33 | — |
| 2024-07-19 | 915.33 | $915.33 | — |
| 2024-07-18 | 915.33 | $915.33 | — |
| 2024-07-17 | 915.33 | $915.33 | — |
| 2024-07-16 | 915.33 | $915.33 | — |
| 2024-07-15 | 915.33 | $915.33 | — |
| 2024-07-12 | 915.33 | $915.33 | — |
| 2024-07-11 | 915.33 | $915.33 | — |
| 2024-07-10 | 915.33 | $915.33 | — |
| 2024-07-09 | 915.33 | $915.33 | — |
| 2024-07-08 | 915.33 | $915.33 | — |
| 2024-07-05 | 915.33 | $915.33 | — |
| 2024-07-03 | 915.33 | $915.33 | — |
| 2024-07-02 | 915.33 | $915.33 | — |
| 2024-07-01 | 915.33 | $915.33 | — |
| 2024-06-28 | 915.33 | $915.33 | — |
| 2024-06-27 | 915.33 | $915.33 | — |
| 2024-06-26 | 915.33 | $915.33 | — |
| 2024-06-25 | 915.33 | $915.33 | — |
| 2024-06-24 | 915.33 | $915.33 | — |
| 2024-06-21 | 915.33 | $915.33 | — |
| 2024-06-20 | 915.33 | $915.33 | — |
| 2024-06-18 | 915.33 | $915.33 | — |
| 2024-06-17 | 915.33 | $915.33 | — |
| 2024-06-14 | 915.33 | $915.33 | — |
| 2024-06-13 | 915.33 | $915.33 | — |
| 2024-06-12 | 915.33 | $915.33 | — |
| 2024-06-11 | 915.33 | $915.33 | — |
| 2024-06-10 | 915.33 | $915.33 | — |
| 2024-06-07 | 915.33 | $915.33 | — |
| 2024-06-06 | 915.33 | $915.33 | — |
| 2024-06-05 | 915.33 | $915.33 | — |
| 2024-06-04 | 915.33 | $915.33 | — |
| 2024-06-03 | 915.33 | $915.33 | — |
| 2024-05-31 | 915.33 | $915.33 | — |
| 2024-05-30 | 915.33 | $915.33 | — |
| 2024-05-29 | 915.33 | $915.33 | — |
| 2024-05-28 | 915.33 | $915.33 | — |
| 2024-05-24 | 915.33 | $915.33 | — |
| 2024-05-23 | 915.33 | $915.33 | — |
| 2024-05-22 | 915.33 | $915.33 | — |
| 2024-05-21 | 915.33 | $915.33 | — |
| 2024-05-20 | 915.33 | $915.33 | — |
| 2024-05-17 | 915.33 | $915.33 | — |
| 2024-05-16 | 915.33 | $915.33 | — |
| 2024-05-15 | 915.33 | $915.33 | — |
| 2024-05-14 | 915.33 | $915.33 | — |
| 2024-05-13 | 915.33 | $915.33 | — |
| 2024-05-10 | 915.33 | $915.33 | — |
| 2024-05-09 | 915.33 | $915.33 | — |
| 2024-05-08 | 915.33 | $915.33 | — |
| 2024-05-07 | 915.33 | $915.33 | — |
| 2024-05-06 | 915.33 | $915.33 | — |
| 2024-05-03 | 915.33 | $915.33 | — |
| 2024-05-02 | 915.33 | $915.33 | — |
| 2024-05-01 | 915.33 | $915.33 | — |
| 2024-04-30 | 915.33 | $915.33 | — |
| 2024-04-29 | 915.33 | $915.33 | — |
| 2024-04-26 | 915.33 | $915.33 | — |
| 2024-04-25 | 915.33 | $915.33 | — |
| 2024-04-24 | 915.33 | $915.33 | — |
| 2024-04-23 | 915.33 | $915.33 | — |
| 2024-04-22 | 915.33 | $915.33 | — |
| 2024-04-19 | 915.33 | $915.33 | — |
| 2024-04-18 | 915.33 | $915.33 | — |
| 2024-04-17 | 915.33 | $915.33 | — |
| 2024-04-16 | 915.33 | $915.33 | — |
| 2024-04-15 | 915.33 | $915.33 | — |
| 2024-04-12 | 915.33 | $915.33 | — |
| 2024-04-11 | 915.33 | $915.33 | — |
| 2024-04-10 | 915.33 | $915.33 | — |
| 2024-04-09 | 915.33 | $915.33 | — |
| 2024-04-08 | 915.33 | $915.33 | — |
| 2024-04-05 | 915.33 | $915.33 | — |
| 2024-04-04 | 915.33 | $915.33 | — |
| 2024-04-03 | 915.33 | $915.33 | — |
| 2024-04-02 | 915.33 | $915.33 | — |
| 2024-04-01 | 915.33 | $915.33 | — |
| 2024-03-28 | 915.33 | $915.33 | — |
| 2024-03-27 | 915.33 | $915.33 | — |
| 2024-03-26 | 915.33 | $915.33 | — |
| 2024-03-25 | 915.33 | $915.33 | — |
| 2024-03-22 | 915.33 | $915.33 | — |
| 2024-03-21 | 915.33 | $915.33 | — |
| 2024-03-20 | 915.33 | $915.33 | — |
| 2024-03-19 | 915.33 | $915.33 | — |
| 2024-03-18 | 915.33 | $915.33 | — |
| 2024-03-15 | 915.33 | $915.33 | — |
| 2024-03-14 | 915.33 | $915.33 | — |
| 2024-03-13 | 915.33 | $915.33 | — |
| 2024-03-12 | 915.33 | $915.33 | — |
| 2024-03-11 | 915.33 | $915.33 | — |
| 2024-03-08 | 915.33 | $915.33 | — |
| 2024-03-07 | 915.33 | $915.33 | — |
| 2024-03-06 | 915.33 | $915.33 | — |
| 2024-03-05 | 915.33 | $915.33 | — |
| 2024-03-04 | 915.33 | $915.33 | — |
| 2024-03-01 | 915.33 | $915.33 | — |
| 2024-02-29 | 915.33 | $915.33 | — |
| 2024-02-28 | 915.33 | $915.33 | — |
| 2024-02-27 | 915.33 | $915.33 | — |
| 2024-02-26 | 915.33 | $915.33 | — |
| 2024-02-23 | 915.33 | $915.33 | — |
| 2024-02-22 | 915.33 | $915.33 | — |
| 2024-02-21 | 915.33 | $915.33 | — |
| 2024-02-20 | 915.33 | $915.33 | — |
| 2024-02-16 | 915.33 | $915.33 | — |
| 2024-02-15 | 915.33 | $915.33 | — |
| 2024-02-14 | 915.33 | $915.33 | — |
| 2024-02-13 | 915.33 | $915.33 | — |
| 2024-02-12 | 915.33 | $915.33 | — |
| 2024-02-09 | 915.33 | $915.33 | — |
| 2024-02-08 | 915.33 | $915.33 | — |
| 2024-02-07 | 915.33 | $915.33 | — |
| 2024-02-06 | 915.33 | $915.33 | — |
| 2024-02-05 | 915.33 | $915.33 | — |
| 2024-02-02 | 915.33 | $915.33 | — |
| 2024-02-01 | 915.33 | $915.33 | — |
| 2024-01-31 | 915.33 | $915.33 | — |
| 2024-01-30 | 915.33 | $915.33 | — |
| 2024-01-29 | 915.33 | $915.33 | — |
| 2024-01-26 | 915.33 | $915.33 | — |
| 2024-01-25 | 915.33 | $915.33 | — |
| 2024-01-24 | 915.33 | $915.33 | — |
| 2024-01-23 | 915.33 | $915.33 | — |
| 2024-01-22 | 915.33 | $915.33 | — |
| 2024-01-19 | 915.33 | $915.33 | — |
| 2024-01-18 | 915.33 | $915.33 | — |
| 2024-01-17 | 915.33 | $915.33 | — |
| 2024-01-16 | 915.33 | $915.33 | — |
| 2024-01-12 | 915.33 | $915.33 | — |
| 2024-01-11 | 915.33 | $915.33 | — |
| 2024-01-10 | 915.33 | $915.33 | — |
| 2024-01-09 | 915.33 | $915.33 | — |
| 2024-01-08 | 915.33 | $915.33 | — |
| 2024-01-05 | 915.33 | $915.33 | — |
| 2024-01-04 | 915.33 | $915.33 | — |
| 2024-01-03 | 915.33 | $915.33 | — |
| 2024-01-02 | 915.33 | $915.33 | — |
| 2023-12-29 | 915.33 | $915.33 | — |
| 2023-12-28 | 915.33 | $915.33 | — |
| 2023-12-27 | 915.33 | $915.33 | — |
| 2023-12-26 | 915.33 | $915.33 | — |
| 2023-12-22 | 915.33 | $915.33 | — |
| 2023-12-21 | 915.33 | $915.33 | — |
| 2023-12-20 | 915.33 | $915.33 | — |
| 2023-12-19 | 915.33 | $915.33 | — |
| 2023-12-18 | 915.33 | $915.33 | — |
| 2023-12-15 | 915.33 | $915.33 | — |
| 2023-12-14 | 915.33 | $915.33 | — |
| 2023-12-13 | 915.33 | $915.33 | — |
| 2023-12-12 | 915.33 | $915.33 | — |
| 2023-12-11 | 915.33 | $915.33 | — |
| 2023-12-08 | 915.33 | $915.33 | — |
| 2023-12-07 | 915.33 | $915.33 | — |
| 2023-12-06 | 915.33 | $915.33 | — |
| 2023-12-05 | 915.33 | $915.33 | — |
| 2023-12-04 | 915.33 | $915.33 | — |
| 2023-12-01 | 915.33 | $915.33 | — |
| 2023-11-30 | 915.33 | $915.33 | — |
| 2023-11-29 | 915.33 | $915.33 | — |
| 2023-11-28 | 915.33 | $915.33 | — |
| 2023-11-27 | 915.33 | $915.33 | — |
| 2023-11-24 | 915.33 | $915.33 | — |
| 2023-11-22 | 915.33 | $915.33 | — |
| 2023-11-21 | 915.33 | $915.33 | — |
| 2023-11-20 | 915.33 | $915.33 | — |
| 2023-11-17 | 915.33 | $915.33 | — |
| 2023-11-16 | 915.33 | $915.33 | — |
| 2023-11-15 | 915.33 | $915.33 | — |
| 2023-11-14 | 915.33 | $915.33 | — |
| 2023-11-13 | 915.33 | $915.33 | — |
| 2023-11-10 | 915.33 | $915.33 | — |
| 2023-11-09 | 915.33 | $915.33 | — |
| 2023-11-08 | 915.33 | $915.33 | — |
| 2023-11-07 | 915.33 | $915.33 | — |
| 2023-11-06 | 915.33 | $915.33 | — |
| 2023-11-03 | 915.33 | $915.33 | — |
| 2023-11-02 | 915.33 | $915.33 | — |
| 2023-11-01 | 915.33 | $915.33 | — |
| 2023-10-31 | 915.33 | $915.33 | — |
| 2023-10-30 | 915.33 | $915.33 | — |
| 2023-10-27 | 915.33 | $915.33 | — |
| 2023-10-26 | 915.33 | $915.33 | — |
| 2023-10-25 | 915.33 | $915.33 | — |
| 2023-10-24 | 915.33 | $915.33 | — |
| 2023-10-23 | 915.33 | $915.33 | — |
| 2023-10-20 | 915.33 | $915.33 | — |
| 2023-10-19 | 915.33 | $915.33 | — |
| 2023-10-18 | 915.33 | $915.33 | — |
| 2023-10-17 | 915.33 | $915.33 | — |
| 2023-10-16 | 915.33 | $915.33 | — |
| 2023-10-13 | 915.33 | $915.33 | — |
| 2023-10-12 | 915.33 | $915.33 | — |
| 2023-10-11 | 915.33 | $915.33 | — |
| 2023-10-10 | 915.33 | $915.33 | — |
| 2023-10-09 | 915.33 | $915.33 | — |
| 2023-10-06 | 915.33 | $915.33 | — |
| 2023-10-05 | 915.33 | $915.33 | — |
| 2023-10-04 | 915.33 | $915.33 | — |
| 2023-10-03 | 915.33 | $915.33 | — |
| 2023-10-02 | 915.33 | $915.33 | — |
| 2023-09-29 | 915.33 | $915.33 | — |
| 2023-09-28 | 915.33 | $915.33 | — |
| 2023-09-27 | 915.33 | $915.33 | — |
| 2023-09-26 | 915.33 | $915.33 | — |
| 2023-09-25 | 915.33 | $915.33 | — |
| 2023-09-22 | 915.33 | $915.33 | — |
| 2023-09-21 | 915.33 | $915.33 | — |
| 2023-09-20 | 915.33 | $915.33 | — |
| 2023-09-19 | 915.33 | $915.33 | — |
| 2023-09-18 | 915.33 | $915.33 | — |
| 2023-09-15 | 915.33 | $915.33 | — |
| 2023-09-14 | 915.33 | $915.33 | — |
| 2023-09-13 | 915.33 | $915.33 | — |
| 2023-09-12 | 915.33 | $915.33 | — |
| 2023-09-11 | 915.33 | $915.33 | — |
| 2023-09-08 | 915.33 | $915.33 | — |
| 2023-09-07 | 915.33 | $915.33 | — |
| 2023-09-06 | 915.33 | $915.33 | — |
| 2023-09-05 | 915.33 | $915.33 | — |
| 2023-09-01 | 915.33 | $915.33 | — |
| 2023-08-31 | 915.33 | $915.33 | — |
| 2023-08-30 | 915.33 | $915.33 | — |
| 2023-08-29 | 915.33 | $915.33 | — |
| 2023-08-28 | 915.33 | $915.33 | — |
| 2023-08-25 | 915.33 | $915.33 | — |
| 2023-08-24 | 915.33 | $915.33 | — |
| 2023-08-23 | 915.33 | $915.33 | — |
| 2023-08-22 | 915.33 | $915.33 | — |
| 2023-08-21 | 915.33 | $915.33 | — |
| 2023-08-18 | 915.33 | $915.33 | — |
| 2023-08-17 | 915.33 | $915.33 | — |
| 2023-08-16 | 915.33 | $915.33 | — |
| 2023-08-15 | 915.33 | $915.33 | — |
| 2023-08-14 | 915.33 | $915.33 | — |
| 2023-08-11 | 915.33 | $915.33 | — |
| 2023-08-10 | 915.33 | $915.33 | — |
| 2023-08-09 | 915.33 | $915.33 | — |
| 2023-08-08 | 915.33 | $915.33 | — |
| 2023-08-07 | 915.33 | $915.33 | — |
| 2023-08-04 | 915.33 | $915.33 | — |
| 2023-08-03 | 915.33 | $915.33 | — |
| 2023-08-02 | 915.33 | $915.33 | — |
| 2023-08-01 | 915.33 | $915.33 | — |
| 2023-07-31 | 915.33 | $915.33 | — |
| 2023-07-28 | 915.33 | $915.33 | — |
| 2023-07-27 | 915.33 | $915.33 | — |
| 2023-07-26 | 915.33 | $915.33 | — |
| 2023-07-25 | 915.33 | $915.33 | — |
| 2023-07-24 | 915.33 | $915.33 | — |
| 2023-07-21 | 915.33 | $915.33 | — |
| 2023-07-20 | 915.33 | $915.33 | — |
| 2023-07-19 | 915.33 | $915.33 | — |
| 2023-07-18 | 915.33 | $915.33 | — |
| 2023-07-17 | 915.33 | $915.33 | — |
| 2023-07-14 | 915.33 | $915.33 | — |
| 2023-07-13 | 915.33 | $915.33 | — |
| 2023-07-12 | 915.33 | $915.33 | — |
| 2023-07-11 | 915.33 | $915.33 | — |
| 2023-07-10 | 915.33 | $915.33 | — |
| 2023-07-07 | 915.33 | $915.33 | — |
| 2023-07-06 | 915.33 | $915.33 | — |
| 2023-07-05 | 915.33 | $915.33 | — |
| 2023-07-03 | 915.33 | $915.33 | — |
| 2023-06-30 | 915.33 | $915.33 | — |
| 2023-06-29 | 915.33 | $915.33 | — |
| 2023-06-28 | 915.33 | $915.33 | — |
| 2023-06-27 | 915.33 | $915.33 | — |
| 2023-06-26 | 915.33 | $915.33 | — |
| 2023-06-23 | 915.33 | $915.33 | — |
| 2023-06-22 | 915.33 | $915.33 | — |
| 2023-06-21 | 915.33 | $915.33 | — |
| 2023-06-20 | 915.33 | $915.33 | — |
| 2023-06-16 | 915.33 | $915.33 | — |
| 2023-06-15 | 915.33 | $915.33 | — |
| 2023-06-14 | 915.33 | $915.33 | — |
| 2023-06-13 | 915.33 | $915.33 | — |
| 2023-06-12 | 915.33 | $915.33 | — |
| 2023-06-09 | 915.33 | $915.33 | — |
| 2023-06-08 | 915.33 | $915.33 | — |
| 2023-06-07 | 915.33 | $915.33 | — |
| 2023-06-06 | 915.33 | $915.33 | — |
| 2023-06-05 | 915.33 | $915.33 | — |
| 2023-06-02 | 915.33 | $915.33 | — |
| 2023-06-01 | 915.33 | $915.33 | — |
| 2023-05-31 | 915.33 | $915.33 | — |
| 2023-05-30 | 915.33 | $915.33 | — |
| 2023-05-26 | 915.33 | $915.33 | — |
| 2023-05-25 | 915.33 | $915.33 | — |
| 2023-05-24 | 915.33 | $915.33 | — |
| 2023-05-23 | 915.33 | $915.33 | — |
| 2023-05-22 | 915.33 | $915.33 | — |
| 2023-05-19 | 915.33 | $915.33 | — |
| 2023-05-18 | 915.33 | $915.33 | — |
| 2023-05-17 | 915.33 | $915.33 | — |
| 2023-05-16 | 915.33 | $915.33 | — |
| 2023-05-15 | 915.33 | $915.33 | — |
| 2023-05-12 | 915.33 | $915.33 | — |
| 2023-05-11 | 915.33 | $915.33 | — |
| 2023-05-10 | 915.33 | $915.33 | — |
| 2023-05-09 | 915.33 | $915.33 | — |
| 2023-05-08 | 915.33 | $915.33 | — |
| 2023-05-05 | 915.33 | $915.33 | — |
| 2023-05-04 | 915.33 | $915.33 | — |
| 2023-05-03 | 915.33 | $915.33 | — |
| 2023-05-02 | 915.33 | $915.33 | — |
| 2023-05-01 | 915.33 | $915.33 | — |
| 2023-04-28 | 915.33 | $915.33 | — |
| 2023-04-27 | 915.33 | $915.33 | — |
| 2023-04-26 | 915.33 | $915.33 | — |
| 2023-04-25 | 915.33 | $915.33 | — |
| 2023-04-24 | 915.33 | $915.33 | — |
| 2023-04-21 | 915.33 | $915.33 | — |
| 2023-04-20 | 915.33 | $915.33 | — |
| 2023-04-19 | 915.33 | $915.33 | — |
| 2023-04-18 | 915.33 | $915.33 | — |
| 2023-04-17 | 915.33 | $915.33 | — |
| 2023-04-14 | 915.33 | $915.33 | — |
| 2023-04-13 | 915.33 | $915.33 | — |
| 2023-04-12 | 915.33 | $915.33 | — |
| 2023-04-11 | 915.33 | $915.33 | — |
| 2023-04-10 | 915.33 | $915.33 | — |
| 2023-04-06 | 915.33 | $915.33 | — |
| 2023-04-05 | 915.33 | $915.33 | — |
| 2023-04-04 | 924.05 | $915.33 | — |
| 2023-04-03 | 933.31 | $915.33 | — |
| 2023-03-31 | 943.12 | $915.33 | — |
| 2023-03-30 | 953.48 | $915.33 | — |
| 2023-03-29 | 964.38 | $915.33 | — |
| 2023-03-28 | 975.83 | $915.33 | — |
| 2023-03-27 | 987.82 | $915.33 | — |
| 2023-03-24 | 1000.36 | $915.33 | — |
| 2023-03-23 | 1013.45 | $915.33 | — |
| 2023-03-22 | 1027.08 | $915.33 | — |
| 2023-03-21 | 1041.25 | $915.33 | — |
| 2023-03-20 | 1055.98 | $915.33 | — |
| 2023-03-17 | 1071.25 | $915.33 | — |
| 2023-03-16 | 1087.07 | $915.33 | — |
| 2023-03-15 | 1103.43 | $915.33 | — |
| 2023-03-14 | 1120.34 | $915.33 | — |
| 2023-03-13 | 1137.79 | $915.33 | — |
| 2023-03-10 | 1155.79 | $915.33 | — |
| 2023-03-09 | 1174.34 | $915.33 | — |
| 2023-03-08 | 1193.43 | $2746.00 | 57 |
| 2023-03-07 | 1030.00 | $1030.00 | — |
| 2023-03-06 | 1030.00 | $1030.00 | — |
| 2023-03-03 | 1030.00 | $1030.00 | — |
| 2023-03-02 | 1030.00 | $1030.00 | — |
| 2023-03-01 | 1030.00 | $1030.00 | — |
| 2023-02-28 | 1030.00 | $1030.00 | — |
| 2023-02-27 | 1030.00 | $1030.00 | — |
| 2023-02-24 | 1030.00 | $1030.00 | — |
| 2023-02-23 | 1030.00 | $1030.00 | — |
| 2023-02-22 | 1030.00 | $1030.00 | — |
| 2023-02-21 | 1030.00 | $1030.00 | — |
| 2023-02-17 | 1030.00 | $1030.00 | — |
| 2023-02-16 | 1030.00 | $1030.00 | — |
| 2023-02-15 | 1030.00 | $1030.00 | — |
| 2023-02-14 | 1030.00 | $1030.00 | — |
| 2023-02-13 | 1030.00 | $1030.00 | — |
| 2023-02-10 | 1030.00 | $1030.00 | — |
| 2023-02-09 | 1030.00 | $1030.00 | — |
| 2023-02-08 | 1030.00 | $1030.00 | — |
| 2023-02-07 | 1030.00 | $1030.00 | — |
| 2023-02-06 | 1030.00 | $1030.00 | — |
| 2023-02-03 | 1030.00 | $1030.00 | — |
| 2023-02-02 | 1030.00 | $1030.00 | — |
| 2023-02-01 | 1030.00 | $1030.00 | — |
| 2023-01-31 | 1030.00 | $1030.00 | — |
| 2023-01-30 | 1030.00 | $1030.00 | — |
| 2023-01-27 | 1030.00 | $1030.00 | — |
| 2023-01-26 | 1030.00 | $1030.00 | — |
| 2023-01-25 | 1030.00 | $1030.00 | — |
| 2023-01-24 | 1030.00 | $1030.00 | — |
| 2023-01-23 | 1030.00 | $1030.00 | — |
| 2023-01-20 | 1030.00 | $1030.00 | — |
| 2023-01-19 | 1030.00 | $1030.00 | — |
| 2023-01-18 | 1030.00 | $1030.00 | — |
| 2023-01-17 | 1030.00 | $1030.00 | — |
| 2023-01-13 | 1030.00 | $1030.00 | — |
| 2023-01-12 | 1030.00 | $1030.00 | — |
| 2023-01-11 | 1030.00 | $1030.00 | — |
| 2023-01-10 | 1030.00 | $1030.00 | — |
| 2023-01-09 | 1030.00 | $1030.00 | — |
| 2023-01-06 | 1030.00 | $1030.00 | — |
| 2023-01-05 | 1030.00 | $1030.00 | — |
| 2023-01-04 | 1030.00 | $1030.00 | — |
| 2023-01-03 | 1030.00 | $1030.00 | — |
| 2022-12-30 | 1030.00 | $1030.00 | — |
| 2022-12-29 | 1030.00 | $1030.00 | — |
| 2022-12-28 | 1030.00 | $1030.00 | — |
| 2022-12-27 | 1030.00 | $1030.00 | — |
| 2022-12-23 | 1030.00 | $1030.00 | — |
| 2022-12-22 | 1030.00 | $1030.00 | — |
| 2022-12-21 | 1030.00 | $1030.00 | — |
| 2022-12-20 | 1030.00 | $1030.00 | — |
| 2022-12-19 | 1030.00 | $1030.00 | — |
| 2022-12-16 | 1030.00 | $1030.00 | — |
| 2022-12-15 | 1030.97 | $1030.00 | — |
| 2022-12-14 | 1032.91 | $1030.00 | — |
| 2022-12-13 | 1035.82 | $1030.00 | — |
| 2022-12-12 | 1039.70 | $1030.00 | — |
| 2022-12-09 | 1044.55 | $1030.00 | — |
| 2022-12-08 | 1050.37 | $1030.00 | — |
| 2022-12-07 | 1057.16 | $1030.00 | — |
| 2022-12-06 | 1064.91 | $1030.00 | — |
| 2022-12-05 | 1073.64 | $1030.00 | — |
| 2022-12-02 | 1083.34 | $1030.00 | — |
| 2022-12-01 | 1094.01 | $1030.00 | — |
| 2022-11-30 | 1105.65 | $1030.00 | — |
| 2022-11-29 | 1118.26 | $1030.00 | — |
| 2022-11-28 | 1131.84 | $1030.00 | — |
| 2022-11-25 | 1146.38 | $1030.00 | — |
| 2022-11-23 | 1161.90 | $1030.00 | — |
| 2022-11-22 | 1178.39 | $1030.00 | — |
| 2022-11-21 | 1195.85 | $1030.00 | — |
| 2022-11-18 | 1214.27 | $1030.00 | 57 |
| 2022-11-17 | 1233.67 | $1233.67 | — |
| 2022-11-16 | 1233.67 | $1233.67 | — |
| 2022-11-15 | 1233.67 | $1233.67 | — |
| 2022-11-14 | 1233.67 | $1233.67 | — |
| 2022-11-11 | 1233.67 | $1233.67 | — |
| 2022-11-10 | 1233.67 | $1233.67 | — |
| 2022-11-09 | 1233.67 | $1233.67 | — |
| 2022-11-08 | 1233.67 | $1233.67 | — |
| 2022-11-07 | 1233.67 | $1233.67 | — |
| 2022-11-04 | 1233.67 | $1233.67 | — |
| 2022-11-03 | 1233.67 | $1233.67 | — |
| 2022-11-02 | 1233.67 | $1233.67 | — |
| 2022-11-01 | 1233.67 | $1233.67 | — |
| 2022-10-31 | 1233.67 | $1233.67 | — |
| 2022-10-28 | 1233.67 | $1233.67 | — |
| 2022-10-27 | 1233.67 | $1233.67 | — |
| 2022-10-26 | 1233.67 | $1233.67 | — |
| 2022-10-25 | 1233.67 | $1233.67 | — |
| 2022-10-24 | 1233.67 | $1233.67 | — |
| 2022-10-21 | 1233.67 | $1233.67 | — |
| 2022-10-20 | 1233.67 | $1233.67 | — |
| 2022-10-19 | 1233.67 | $1233.67 | — |
| 2022-10-18 | 1233.67 | $1233.67 | — |
| 2022-10-17 | 1233.67 | $1233.67 | — |
| 2022-10-14 | 1233.67 | $1233.67 | — |
| 2022-10-13 | 1233.67 | $1233.67 | — |
| 2022-10-12 | 1233.67 | $1233.67 | — |
| 2022-10-11 | 1233.67 | $1233.67 | — |
| 2022-10-10 | 1233.67 | $1233.67 | — |
| 2022-10-07 | 1233.67 | $1233.67 | — |
| 2022-10-06 | 1233.67 | $1233.67 | — |
| 2022-10-05 | 1233.67 | $1233.67 | — |
| 2022-10-04 | 1233.67 | $1233.67 | — |
| 2022-10-03 | 1233.67 | $1233.67 | — |
| 2022-09-30 | 1233.67 | $1233.67 | — |
| 2022-09-29 | 1233.67 | $1233.67 | — |
| 2022-09-28 | 1233.67 | $1233.67 | — |
| 2022-09-27 | 1233.67 | $1233.67 | — |
| 2022-09-26 | 1233.67 | $1233.67 | — |
| 2022-09-23 | 1233.67 | $1233.67 | — |
| 2022-09-22 | 1233.67 | $1233.67 | — |
| 2022-09-21 | 1233.67 | $1233.67 | — |
| 2022-09-20 | 1233.67 | $1233.67 | — |
| 2022-09-19 | 1233.67 | $1233.67 | — |
| 2022-09-16 | 1233.67 | $1233.67 | — |
| 2022-09-15 | 1233.67 | $1233.67 | — |
| 2022-09-14 | 1233.67 | $1233.67 | — |
| 2022-09-13 | 1233.67 | $1233.67 | — |
| 2022-09-12 | 1233.67 | $1233.67 | — |
| 2022-09-09 | 1233.67 | $1233.67 | — |
| 2022-09-08 | 1233.67 | $1233.67 | — |
| 2022-09-07 | 1233.67 | $1233.67 | — |
| 2022-09-06 | 1233.67 | $1233.67 | — |
| 2022-09-02 | 1233.67 | $1233.67 | — |
| 2022-09-01 | 1233.67 | $1233.67 | — |
| 2022-08-31 | 1233.67 | $1233.67 | — |
| 2022-08-30 | 1233.67 | $1233.67 | — |
| 2022-08-29 | 1233.67 | $1233.67 | — |
| 2022-08-26 | 1233.67 | $1233.67 | — |
| 2022-08-25 | 1233.67 | $1233.67 | — |
| 2022-08-24 | 1233.67 | $1233.67 | — |
| 2022-08-23 | 1233.67 | $1233.67 | — |
| 2022-08-22 | 1233.67 | $1233.67 | — |
| 2022-08-19 | 1233.67 | $1233.67 | — |
| 2022-08-18 | 1233.67 | $1233.67 | — |
| 2022-08-17 | 1233.67 | $1233.67 | — |
| 2022-08-16 | 1233.67 | $1233.67 | — |
| 2022-08-15 | 1233.67 | $1233.67 | — |
| 2022-08-12 | 1233.67 | $1233.67 | — |
| 2022-08-11 | 1233.67 | $1233.67 | — |
| 2022-08-10 | 1233.67 | $1233.67 | — |
| 2022-08-09 | 1233.67 | $1233.67 | — |
| 2022-08-08 | 1233.67 | $1233.67 | — |
| 2022-08-05 | 1233.67 | $1233.67 | — |
| 2022-08-04 | 1233.67 | $1233.67 | — |
| 2022-08-03 | 1233.67 | $1233.67 | — |
| 2022-08-02 | 1233.67 | $1233.67 | — |
| 2022-08-01 | 1233.67 | $1233.67 | — |
| 2022-07-29 | 1233.67 | $1233.67 | — |
| 2022-07-28 | 1233.67 | $1233.67 | — |
| 2022-07-27 | 1233.67 | $1233.67 | — |
| 2022-07-26 | 1233.67 | $1233.67 | — |
| 2022-07-25 | 1233.67 | $1233.67 | — |
| 2022-07-22 | 1233.67 | $1233.67 | — |
| 2022-07-21 | 1233.67 | $1233.67 | — |
| 2022-07-20 | 1233.67 | $1233.67 | — |
| 2022-07-19 | 1233.67 | $1233.67 | — |
| 2022-07-18 | 1233.67 | $1233.67 | — |
| 2022-07-15 | 1233.67 | $1233.67 | — |
| 2022-07-14 | 1233.67 | $1233.67 | — |
| 2022-07-13 | 1233.67 | $1233.67 | — |
| 2022-07-12 | 1233.67 | $1233.67 | — |
| 2022-07-11 | 1233.67 | $1233.67 | — |
| 2022-07-08 | 1233.67 | $1233.67 | — |
| 2022-07-07 | 1233.67 | $1233.67 | — |
| 2022-07-06 | 1233.67 | $1233.67 | — |
| 2022-07-05 | 1233.67 | $1233.67 | — |
| 2022-07-01 | 1233.67 | $1233.67 | — |
| 2022-06-30 | 1233.67 | $1233.67 | — |
| 2022-06-29 | 1233.67 | $1233.67 | — |
| 2022-06-28 | 1233.67 | $1233.67 | — |
| 2022-06-27 | 1233.67 | $1233.67 | — |
| 2022-06-24 | 1233.67 | $1233.67 | — |
| 2022-06-23 | 1233.67 | $1233.67 | — |
| 2022-06-22 | 1233.67 | $1233.67 | — |
| 2022-06-21 | 1233.67 | $1233.67 | — |
| 2022-06-17 | 1233.67 | $1233.67 | — |
| 2022-06-16 | 1233.67 | $1233.67 | — |
| 2022-06-15 | 1233.67 | $1233.67 | — |
| 2022-06-14 | 1233.67 | $1233.67 | — |
| 2022-06-13 | 1233.67 | $1233.67 | — |
| 2022-06-10 | 1233.67 | $1233.67 | — |
| 2022-06-09 | 1233.67 | $1233.67 | — |
| 2022-06-08 | 1233.67 | $1233.67 | — |
| 2022-06-07 | 1233.67 | $1233.67 | — |
| 2022-06-06 | 1233.67 | $1233.67 | — |
| 2022-06-03 | 1233.67 | $1233.67 | — |
| 2022-06-02 | 1233.67 | $1233.67 | — |
| 2022-06-01 | 1233.67 | $1233.67 | — |
| 2022-05-31 | 1233.67 | $1233.67 | — |
| 2022-05-27 | 1233.67 | $1233.67 | — |
| 2022-05-26 | 1233.67 | $1233.67 | — |
| 2022-05-25 | 1233.67 | $1233.67 | — |
| 2022-05-24 | 1233.67 | $1233.67 | — |
| 2022-05-23 | 1233.67 | $1233.67 | — |
| 2022-05-20 | 1233.67 | $1233.67 | — |
| 2022-05-19 | 1233.67 | $1233.67 | — |
| 2022-05-18 | 1233.67 | $1233.67 | — |
| 2022-05-17 | 1233.67 | $1233.67 | — |
| 2022-05-16 | 1233.67 | $1233.67 | — |
| 2022-05-13 | 1233.67 | $1233.67 | — |
| 2022-05-12 | 1233.67 | $1233.67 | — |
| 2022-05-11 | 1233.67 | $1233.67 | — |
| 2022-05-10 | 1233.67 | $1233.67 | — |
| 2022-05-09 | 1233.67 | $1233.67 | — |
| 2022-05-06 | 1233.67 | $1233.67 | — |
| 2022-05-05 | 1233.67 | $1233.67 | — |
| 2022-05-04 | 1233.67 | $1233.67 | — |
| 2022-05-03 | 1233.67 | $1233.67 | — |
| 2022-05-02 | 1233.67 | $1233.67 | — |
| 2022-04-29 | 1233.67 | $1233.67 | — |
| 2022-04-28 | 1233.67 | $1233.67 | — |
| 2022-04-27 | 1233.67 | $1233.67 | — |
| 2022-04-26 | 1233.67 | $1233.67 | — |
| 2022-04-25 | 1233.67 | $1233.67 | — |
| 2022-04-22 | 1233.67 | $1233.67 | — |
| 2022-04-21 | 1233.67 | $1233.67 | — |
| 2022-04-20 | 1233.67 | $1233.67 | — |
| 2022-04-19 | 1233.67 | $1233.67 | — |
| 2022-04-18 | 1233.67 | $1233.67 | — |
| 2022-04-14 | 1233.67 | $1233.67 | — |
| 2022-04-13 | 1233.67 | $1233.67 | — |
| 2022-04-12 | 1233.67 | $1233.67 | — |
| 2022-04-11 | 1233.67 | $1233.67 | — |
| 2022-04-08 | 1233.67 | $1233.67 | — |
| 2022-04-07 | 1233.67 | $1233.67 | — |
| 2022-04-06 | 1233.67 | $1233.67 | — |
| 2022-04-05 | 1233.67 | $1233.67 | — |
| 2022-04-04 | 1233.67 | $1233.67 | — |
| 2022-04-01 | 1233.67 | $1233.67 | — |
| 2022-03-31 | 1233.67 | $1233.67 | — |
| 2022-03-30 | 1233.67 | $1233.67 | — |
| 2022-03-29 | 1233.67 | $1233.67 | — |
| 2022-03-28 | 1233.67 | $1233.67 | — |
| 2022-03-25 | 1233.67 | $1233.67 | — |
| 2022-03-24 | 1233.67 | $1233.67 | — |
| 2022-03-23 | 1233.67 | $1233.67 | — |
| 2022-03-22 | 1233.67 | $1233.67 | — |
| 2022-03-21 | 1233.67 | $1233.67 | — |
| 2022-03-18 | 1233.67 | $1233.67 | — |
| 2022-03-17 | 1233.67 | $1233.67 | — |
| 2022-03-16 | 1233.67 | $1233.67 | — |
| 2022-03-15 | 1233.67 | $1233.67 | — |
| 2022-03-14 | 1233.67 | $1233.67 | — |
| 2022-03-11 | 1233.67 | $1233.67 | — |
| 2022-03-10 | 1233.67 | $1233.67 | — |
| 2022-03-09 | 1233.67 | $1233.67 | — |
| 2022-03-08 | 1233.67 | $1233.67 | — |
| 2022-03-07 | 1233.67 | $1233.67 | — |
| 2022-03-04 | 1233.67 | $1233.67 | — |
| 2022-03-03 | 1233.67 | $1233.67 | — |
| 2022-03-02 | 1233.67 | $1233.67 | — |
| 2022-03-01 | 1233.67 | $1233.67 | — |
| 2022-02-28 | 1233.67 | $1233.67 | — |
| 2022-02-25 | 1233.67 | $1233.67 | — |
| 2022-02-24 | 1233.67 | $1233.67 | — |
| 2022-02-23 | 1233.67 | $1233.67 | — |
| 2022-02-22 | 1233.67 | $1233.67 | — |
| 2022-02-18 | 1233.67 | $1233.67 | — |
| 2022-02-17 | 1233.67 | $1233.67 | — |
| 2022-02-16 | 1233.67 | $1233.67 | — |
| 2022-02-15 | 1233.67 | $1233.67 | — |
| 2022-02-14 | 1233.67 | $1233.67 | — |
| 2022-02-11 | 1233.67 | $1233.67 | — |
| 2022-02-10 | 1233.67 | $1233.67 | — |
| 2022-02-09 | 1233.67 | $1233.67 | — |
| 2022-02-08 | 1233.67 | $1233.67 | — |
| 2022-02-07 | 1233.67 | $1233.67 | — |
| 2022-02-04 | 1233.67 | $1233.67 | — |
| 2022-02-03 | 1233.67 | $1233.67 | — |
| 2022-02-02 | 1233.67 | $1233.67 | — |
| 2022-02-01 | 1233.67 | $1233.67 | — |
| 2022-01-31 | 1233.67 | $1233.67 | — |
| 2022-01-28 | 1233.67 | $1233.67 | — |
| 2022-01-27 | 1233.67 | $1233.67 | — |
| 2022-01-26 | 1233.67 | $1233.67 | — |
| 2022-01-25 | 1233.67 | $1233.67 | — |
| 2022-01-24 | 1233.67 | $1233.67 | — |
| 2022-01-21 | 1233.67 | $1233.67 | — |
| 2022-01-20 | 1233.67 | $1233.67 | — |
| 2022-01-19 | 1233.67 | $1233.67 | — |
| 2022-01-18 | 1233.67 | $1233.67 | — |
| 2022-01-14 | 1233.67 | $1233.67 | — |
| 2022-01-13 | 1233.67 | $1233.67 | — |
| 2022-01-12 | 1233.67 | $1233.67 | — |
| 2022-01-11 | 1233.67 | $1233.67 | — |
| 2022-01-10 | 1233.67 | $1233.67 | — |
| 2022-01-07 | 1233.67 | $1233.67 | — |
| 2022-01-06 | 1233.67 | $1233.67 | — |
| 2022-01-05 | 1233.67 | $1233.67 | — |
| 2022-01-04 | 1233.67 | $1233.67 | — |
| 2022-01-03 | 1233.67 | $1233.67 | — |
| 2021-12-31 | 1233.67 | $1233.67 | — |
| 2021-12-30 | 1233.67 | $1233.67 | — |
| 2021-12-29 | 1233.67 | $1233.67 | — |
| 2021-12-28 | 1233.67 | $1233.67 | — |
| 2021-12-27 | 1233.67 | $1233.67 | — |
| 2021-12-23 | 1233.67 | $1233.67 | — |
| 2021-12-22 | 1233.67 | $1233.67 | — |
| 2021-12-21 | 1233.67 | $1233.67 | — |
| 2021-12-20 | 1233.67 | $1233.67 | — |
| 2021-12-17 | 1233.67 | $1233.67 | — |
| 2021-12-16 | 1233.67 | $1233.67 | — |
| 2021-12-15 | 1233.67 | $1233.67 | — |
| 2021-12-14 | 1233.67 | $1233.67 | — |
| 2021-12-13 | 1233.67 | $1233.67 | — |
| 2021-12-10 | 1233.67 | $1233.67 | — |
| 2021-12-09 | 1233.67 | $1233.67 | — |
| 2021-12-08 | 1233.67 | $1233.67 | — |
| 2021-12-07 | 1233.67 | $1233.67 | — |
| 2021-12-06 | 1233.67 | $1233.67 | — |
| 2021-12-03 | 1233.67 | $1233.67 | — |
| 2021-12-02 | 1233.67 | $1233.67 | — |
| 2021-12-01 | 1233.67 | $1233.67 | — |
| 2021-11-30 | 1233.67 | $1233.67 | — |
| 2021-11-29 | 1233.67 | $1233.67 | — |
| 2021-11-26 | 1233.67 | $1233.67 | — |
| 2021-11-24 | 1233.67 | $1233.67 | — |
| 2021-11-23 | 1233.67 | $1233.67 | — |
| 2021-11-22 | 1233.67 | $1233.67 | — |
| 2021-11-19 | 1233.67 | $1233.67 | — |
| 2021-11-18 | 1233.67 | $1233.67 | — |
| 2021-11-17 | 1233.67 | $1233.67 | — |
| 2021-11-16 | 1233.67 | $1233.67 | — |
| 2021-11-15 | 1233.67 | $1233.67 | — |
| 2021-11-12 | 1233.67 | $1233.67 | — |
| 2021-11-11 | 1233.67 | $1233.67 | — |
| 2021-11-10 | 1233.67 | $1233.67 | — |
| 2021-11-09 | 1233.67 | $1233.67 | — |
| 2021-11-08 | 1233.67 | $1233.67 | — |
| 2021-11-05 | 1233.67 | $1233.67 | — |
| 2021-11-04 | 1233.67 | $1233.67 | — |
| 2021-11-03 | 1233.67 | $1233.67 | — |
| 2021-11-02 | 1233.67 | $1233.67 | — |
| 2021-11-01 | 1233.67 | $1233.67 | — |
| 2021-10-29 | 1233.67 | $1233.67 | — |
| 2021-10-28 | 1233.67 | $1233.67 | — |
| 2021-10-27 | 1233.67 | $1233.67 | — |
| 2021-10-26 | 1233.67 | $1233.67 | — |
| 2021-10-25 | 1233.67 | $1233.67 | — |
| 2021-10-22 | 1233.67 | $1233.67 | — |
| 2021-10-21 | 1233.67 | $1233.67 | — |
| 2021-10-20 | 1233.67 | $1233.67 | — |
| 2021-10-19 | 1233.67 | $1233.67 | — |
| 2021-10-18 | 1233.67 | $1233.67 | — |
| 2021-10-15 | 1233.67 | $1233.67 | — |
| 2021-10-14 | 1233.67 | $1233.67 | — |
| 2021-10-13 | 1233.67 | $1233.67 | — |
| 2021-10-12 | 1233.67 | $1233.67 | — |
| 2021-10-11 | 1233.67 | $1233.67 | — |
| 2021-10-08 | 1233.67 | $1233.67 | — |
| 2021-10-07 | 1233.67 | $1233.67 | — |
| 2021-10-06 | 1233.67 | $1233.67 | — |
| 2021-10-05 | 1233.67 | $1233.67 | — |
| 2021-10-04 | 1233.67 | $1233.67 | — |
| 2021-10-01 | 1233.67 | $1233.67 | — |
| 2021-09-30 | 1233.67 | $1233.67 | — |
| 2021-09-29 | 1233.67 | $1233.67 | — |
| 2021-09-28 | 1233.67 | $1233.67 | — |
| 2021-09-27 | 1233.67 | $1233.67 | — |
| 2021-09-24 | 1233.67 | $1233.67 | — |
| 2021-09-23 | 1233.67 | $1233.67 | — |
| 2021-09-22 | 1233.67 | $1233.67 | — |
| 2021-09-21 | 1233.67 | $1233.67 | — |
| 2021-09-20 | 1233.67 | $1233.67 | — |
| 2021-09-17 | 1233.67 | $1233.67 | — |
| 2021-09-16 | 1233.67 | $1233.67 | — |
| 2021-09-15 | 1233.67 | $1233.67 | — |
| 2021-09-14 | 1233.67 | $1233.67 | — |
| 2021-09-13 | 1233.67 | $1233.67 | — |
| 2021-09-10 | 1233.67 | $1233.67 | — |
| 2021-09-09 | 1233.67 | $1233.67 | — |
| 2021-09-08 | 1233.67 | $1233.67 | — |
| 2021-09-07 | 1233.67 | $1233.67 | — |
| 2021-09-03 | 1233.67 | $1233.67 | — |
| 2021-09-02 | 1233.67 | $1233.67 | — |
| 2021-09-01 | 1233.67 | $1233.67 | — |
| 2021-08-31 | 1233.67 | $1233.67 | — |
| 2021-08-30 | 1233.67 | $1233.67 | — |
| 2021-08-27 | 1233.67 | $1233.67 | — |
| 2021-08-26 | 1233.67 | $1233.67 | — |
| 2021-08-25 | 1233.67 | $1233.67 | — |
| 2021-08-24 | 1233.67 | $1233.67 | — |
| 2021-08-23 | 1233.67 | $1233.67 | — |
| 2021-08-20 | 1233.67 | $1233.67 | — |
| 2021-08-19 | 1233.67 | $1233.67 | — |
| 2021-08-18 | 1233.67 | $1233.67 | — |
| 2021-08-17 | 1233.67 | $1233.67 | — |
| 2021-08-16 | 1233.67 | $1233.67 | — |
| 2021-08-13 | 1233.67 | $1233.67 | — |
| 2021-08-12 | 1233.67 | $1233.67 | — |
| 2021-08-11 | 1233.67 | $1233.67 | — |
| 2021-08-10 | 1233.67 | $1233.67 | — |
| 2021-08-09 | 1233.67 | $1233.67 | — |
| 2021-08-06 | 1233.67 | $1233.67 | — |
| 2021-08-05 | 1233.67 | $1233.67 | — |
| 2021-08-04 | 1233.67 | $1233.67 | — |
| 2021-08-03 | 1233.67 | $1233.67 | — |
| 2021-08-02 | 1233.67 | $1233.67 | — |
| 2021-07-30 | 1233.67 | $1233.67 | — |
| 2021-07-29 | 1233.67 | $1233.67 | — |
| 2021-07-28 | 1233.67 | $1233.67 | — |
| 2021-07-27 | 1233.67 | $1233.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
915.33
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
895.79
Average
1013.98
Maximum
1340.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 915.33 | $915.33 | 19 |
| 2026-04-02 | 915.33 | $915.33 | — |
| 2026-04-01 | 915.33 | $915.33 | 19 |
| 2026-03-31 | 915.33 | $915.33 | — |
| 2026-03-30 | 915.33 | $915.33 | — |
| 2026-03-27 | 915.33 | $915.33 | 19 |
| 2026-03-26 | 915.33 | $915.33 | — |
| 2026-03-25 | 915.33 | $915.33 | — |
| 2026-03-24 | 915.33 | $915.33 | 19 |
| 2026-03-23 | 915.33 | $915.33 | — |
| 2026-03-20 | 915.33 | $915.33 | — |
| 2026-03-19 | 915.33 | $915.33 | 19 |
| 2026-03-18 | 915.33 | $915.33 | — |
| 2026-03-17 | 915.33 | $915.33 | — |
| 2026-03-16 | 915.33 | $915.33 | — |
| 2026-03-13 | 915.33 | $915.33 | 19 |
| 2026-03-12 | 915.33 | $915.33 | — |
| 2026-03-11 | 915.33 | $915.33 | — |
| 2026-03-10 | 915.33 | $915.33 | — |
| 2026-03-09 | 915.33 | $915.33 | — |
| 2026-03-06 | 915.33 | $915.33 | — |
| 2026-03-05 | 915.33 | $915.33 | — |
| 2026-03-04 | 915.33 | $915.33 | — |
| 2026-03-03 | 915.33 | $915.33 | — |
| 2026-03-02 | 915.33 | $915.33 | — |
| 2026-02-27 | 915.33 | $915.33 | — |
| 2026-02-26 | 915.33 | $915.33 | — |
| 2026-02-25 | 915.33 | $915.33 | — |
| 2026-02-24 | 915.33 | $915.33 | — |
| 2026-02-23 | 915.33 | $915.33 | — |
| 2026-02-20 | 915.33 | $915.33 | — |
| 2026-02-19 | 915.33 | $915.33 | — |
| 2026-02-18 | 915.33 | $915.33 | — |
| 2026-02-17 | 915.33 | $915.33 | — |
| 2026-02-13 | 915.33 | $915.33 | — |
| 2026-02-12 | 915.33 | $915.33 | — |
| 2026-02-11 | 915.33 | $915.33 | — |
| 2026-02-10 | 915.33 | $915.33 | — |
| 2026-02-09 | 915.33 | $915.33 | — |
| 2026-02-06 | 915.33 | $915.33 | — |
| 2026-02-05 | 915.33 | $915.33 | — |
| 2026-02-04 | 915.33 | $915.33 | 19 |
| 2026-02-03 | 915.33 | $915.33 | 19 |
| 2026-02-02 | 915.33 | $915.33 | — |
| 2026-01-30 | 915.33 | $915.33 | — |
| 2026-01-29 | 915.33 | $915.33 | 19 |
| 2026-01-28 | 915.33 | $915.33 | 19 |
| 2026-01-27 | 915.33 | $915.33 | 19 |
| 2026-01-26 | 915.33 | $915.33 | 19 |
| 2026-01-23 | 915.33 | $915.33 | 19 |
| 2026-01-22 | 915.33 | $915.33 | 19 |
| 2026-01-21 | 915.33 | $915.33 | 19 |
| 2026-01-20 | 915.33 | $915.33 | 19 |
| 2026-01-16 | 915.33 | $915.33 | 19 |
| 2026-01-15 | 915.33 | $915.33 | 19 |
| 2026-01-14 | 915.33 | $915.33 | 19 |
| 2026-01-13 | 915.33 | $915.33 | 19 |
| 2026-01-12 | 915.33 | $915.33 | 19 |
| 2026-01-09 | 915.33 | $915.33 | 19 |
| 2026-01-08 | 915.33 | $915.33 | 19 |
| 2026-01-07 | 915.33 | $915.33 | 19 |
| 2026-01-06 | 915.33 | $915.33 | — |
| 2026-01-05 | 915.33 | $915.33 | 19 |
| 2026-01-02 | 915.33 | $915.33 | 19 |
| 2025-12-31 | 915.33 | $915.33 | 19 |
| 2025-12-30 | 915.33 | $915.33 | 19 |
| 2025-12-29 | 915.33 | $915.33 | 19 |
| 2025-12-26 | 915.33 | $915.33 | 19 |
| 2025-12-24 | 915.33 | $915.33 | — |
| 2025-12-23 | 915.33 | $915.33 | 19 |
| 2025-12-22 | 915.33 | $915.33 | 19 |
| 2025-12-19 | 915.33 | $915.33 | 19 |
| 2025-12-18 | 915.33 | $915.33 | 19 |
| 2025-12-17 | 915.33 | $915.33 | 19 |
| 2025-12-16 | 915.33 | $915.33 | 19 |
| 2025-12-15 | 915.33 | $915.33 | — |
| 2025-12-12 | 915.33 | $915.33 | — |
| 2025-12-11 | 915.33 | $915.33 | — |
| 2025-12-10 | 915.33 | $915.33 | 19 |
| 2025-12-09 | 915.33 | $915.33 | 19 |
| 2025-12-08 | 915.33 | $915.33 | 19 |
| 2025-12-05 | 915.33 | $915.33 | 19 |
| 2025-12-04 | 915.33 | $915.33 | 19 |
| 2025-12-03 | 915.33 | $915.33 | 19 |
| 2025-12-02 | 915.33 | $915.33 | 19 |
| 2025-12-01 | 915.33 | $915.33 | 19 |
| 2025-11-28 | 915.33 | $915.33 | — |
| 2025-11-26 | 915.33 | $915.33 | 19 |
| 2025-11-25 | 915.33 | $915.33 | — |
| 2025-11-24 | 915.33 | $915.33 | 19 |
| 2025-11-21 | 915.33 | $915.33 | 19 |
| 2025-11-20 | 915.33 | $915.33 | 19 |
| 2025-11-19 | 915.33 | $915.33 | 19 |
| 2025-11-18 | 915.33 | $915.33 | 19 |
| 2025-11-17 | 915.33 | $915.33 | 19 |
| 2025-11-14 | 915.33 | $915.33 | 19 |
| 2025-11-13 | 915.33 | $915.33 | 19 |
| 2025-11-12 | 915.33 | $915.33 | 19 |
| 2025-11-11 | 915.33 | $915.33 | 19 |
| 2025-11-10 | 915.33 | $915.33 | 19 |
| 2025-11-07 | 915.33 | $915.33 | 19 |
| 2025-11-06 | 915.33 | $915.33 | 19 |
| 2025-11-05 | 915.33 | $915.33 | 19 |
| 2025-11-04 | 915.33 | $915.33 | 19 |
| 2025-11-03 | 915.33 | $915.33 | 19 |
| 2025-10-31 | 915.33 | $915.33 | 19 |
| 2025-10-30 | 915.33 | $915.33 | 19 |
| 2025-10-29 | 915.33 | $915.33 | 19 |
| 2025-10-28 | 915.33 | $915.33 | — |
| 2025-10-27 | 915.33 | $915.33 | — |
| 2025-10-24 | 915.33 | $915.33 | — |
| 2025-10-23 | 915.33 | $915.33 | — |
| 2025-10-22 | 915.33 | $915.33 | — |
| 2025-10-21 | 915.33 | $915.33 | — |
| 2025-10-20 | 915.33 | $915.33 | — |
| 2025-10-17 | 915.33 | $915.33 | — |
| 2025-10-16 | 915.33 | $915.33 | — |
| 2025-10-15 | 915.33 | $915.33 | — |
| 2025-10-14 | 915.33 | $915.33 | — |
| 2025-10-13 | 915.33 | $915.33 | — |
| 2025-10-10 | 915.33 | $915.33 | — |
| 2025-10-09 | 915.33 | $915.33 | — |
| 2025-10-08 | 915.33 | $915.33 | — |
| 2025-10-07 | 915.33 | $915.33 | — |
| 2025-10-06 | 915.33 | $915.33 | — |
| 2025-10-03 | 915.33 | $915.33 | — |
| 2025-10-02 | 915.33 | $915.33 | — |
| 2025-10-01 | 915.33 | $915.33 | — |
| 2025-09-30 | 915.33 | $915.33 | — |
| 2025-09-29 | 915.33 | $915.33 | — |
| 2025-09-26 | 915.33 | $915.33 | — |
| 2025-09-25 | 915.33 | $915.33 | — |
| 2025-09-24 | 915.33 | $915.33 | — |
| 2025-09-23 | 915.33 | $915.33 | — |
| 2025-09-22 | 915.33 | $915.33 | — |
| 2025-09-19 | 915.33 | $915.33 | — |
| 2025-09-18 | 915.33 | $915.33 | — |
| 2025-09-17 | 915.33 | $915.33 | — |
| 2025-09-16 | 915.33 | $915.33 | — |
| 2025-09-15 | 915.33 | $915.33 | — |
| 2025-09-12 | 915.33 | $915.33 | — |
| 2025-09-11 | 915.33 | $915.33 | — |
| 2025-09-10 | 915.33 | $915.33 | — |
| 2025-09-09 | 915.33 | $915.33 | — |
| 2025-09-08 | 915.33 | $915.33 | — |
| 2025-09-05 | 915.33 | $915.33 | — |
| 2025-09-04 | 915.33 | $915.33 | — |
| 2025-09-03 | 915.33 | $915.33 | — |
| 2025-09-02 | 915.33 | $915.33 | — |
| 2025-08-29 | 915.33 | $915.33 | — |
| 2025-08-28 | 915.33 | $915.33 | — |
| 2025-08-27 | 915.33 | $915.33 | — |
| 2025-08-26 | 915.33 | $915.33 | — |
| 2025-08-25 | 915.33 | $915.33 | — |
| 2025-08-22 | 915.33 | $915.33 | — |
| 2025-08-21 | 915.33 | $915.33 | — |
| 2025-08-20 | 915.33 | $915.33 | — |
| 2025-08-19 | 915.33 | $915.33 | — |
| 2025-08-18 | 915.33 | $915.33 | — |
| 2025-08-15 | 915.33 | $915.33 | — |
| 2025-08-14 | 915.33 | $915.33 | — |
| 2025-08-13 | 915.33 | $915.33 | — |
| 2025-08-12 | 915.33 | $915.33 | — |
| 2025-08-11 | 915.33 | $915.33 | — |
| 2025-08-08 | 915.33 | $915.33 | — |
| 2025-08-07 | 915.33 | $915.33 | — |
| 2025-08-06 | 915.33 | $915.33 | — |
| 2025-08-05 | 915.33 | $915.33 | — |
| 2025-08-04 | 915.33 | $915.33 | — |
| 2025-08-01 | 915.33 | $915.33 | — |
| 2025-07-31 | 915.33 | $915.33 | — |
| 2025-07-30 | 915.33 | $915.33 | — |
| 2025-07-29 | 915.33 | $915.33 | — |
| 2025-07-28 | 915.33 | $915.33 | — |
| 2025-07-25 | 915.33 | $915.33 | — |
| 2025-07-24 | 915.33 | $915.33 | — |
| 2025-07-23 | 915.33 | $915.33 | — |
| 2025-07-22 | 915.33 | $915.33 | — |
| 2025-07-21 | 915.33 | $915.33 | — |
| 2025-07-18 | 915.33 | $915.33 | — |
| 2025-07-17 | 915.33 | $915.33 | — |
| 2025-07-16 | 915.33 | $915.33 | — |
| 2025-07-15 | 915.33 | $915.33 | — |
| 2025-07-14 | 915.33 | $915.33 | — |
| 2025-07-11 | 915.33 | $915.33 | — |
| 2025-07-10 | 915.33 | $915.33 | — |
| 2025-07-09 | 915.33 | $915.33 | — |
| 2025-07-08 | 915.33 | $915.33 | — |
| 2025-07-07 | 915.33 | $915.33 | — |
| 2025-07-03 | 915.33 | $915.33 | — |
| 2025-07-02 | 915.33 | $915.33 | — |
| 2025-07-01 | 915.33 | $915.33 | — |
| 2025-06-30 | 915.33 | $915.33 | — |
| 2025-06-27 | 915.33 | $915.33 | — |
| 2025-06-26 | 915.33 | $915.33 | — |
| 2025-06-25 | 915.33 | $915.33 | — |
| 2025-06-24 | 915.33 | $915.33 | — |
| 2025-06-23 | 915.33 | $915.33 | — |
| 2025-06-20 | 915.33 | $915.33 | — |
| 2025-06-18 | 915.33 | $915.33 | — |
| 2025-06-17 | 915.33 | $915.33 | — |
| 2025-06-16 | 915.33 | $915.33 | — |
| 2025-06-13 | 915.33 | $915.33 | — |
| 2025-06-12 | 915.33 | $915.33 | — |
| 2025-06-11 | 915.33 | $915.33 | — |
| 2025-06-10 | 915.33 | $915.33 | — |
| 2025-06-09 | 915.33 | $915.33 | — |
| 2025-06-06 | 915.33 | $915.33 | — |
| 2025-06-05 | 915.33 | $915.33 | — |
| 2025-06-04 | 915.33 | $915.33 | — |
| 2025-06-03 | 915.33 | $915.33 | — |
| 2025-06-02 | 915.33 | $915.33 | — |
| 2025-05-30 | 915.33 | $915.33 | — |
| 2025-05-29 | 915.33 | $915.33 | — |
| 2025-05-28 | 915.33 | $915.33 | — |
| 2025-05-27 | 915.33 | $915.33 | — |
| 2025-05-23 | 915.33 | $915.33 | — |
| 2025-05-22 | 915.33 | $915.33 | — |
| 2025-05-21 | 915.33 | $915.33 | — |
| 2025-05-20 | 915.33 | $915.33 | — |
| 2025-05-19 | 915.33 | $915.33 | — |
| 2025-05-16 | 915.33 | $915.33 | — |
| 2025-05-15 | 915.33 | $915.33 | — |
| 2025-05-14 | 915.33 | $915.33 | — |
| 2025-05-13 | 915.33 | $915.33 | — |
| 2025-05-12 | 915.33 | $915.33 | — |
| 2025-05-09 | 915.33 | $915.33 | — |
| 2025-05-08 | 915.33 | $915.33 | — |
| 2025-05-07 | 915.33 | $915.33 | — |
| 2025-05-06 | 915.33 | $915.33 | — |
| 2025-05-05 | 915.33 | $915.33 | — |
| 2025-05-02 | 915.33 | $915.33 | — |
| 2025-05-01 | 915.33 | $915.33 | — |
| 2025-04-30 | 915.33 | $915.33 | — |
| 2025-04-29 | 915.33 | $915.33 | — |
| 2025-04-28 | 915.33 | $915.33 | — |
| 2025-04-25 | 915.33 | $915.33 | — |
| 2025-04-24 | 915.33 | $915.33 | — |
| 2025-04-23 | 915.33 | $915.33 | — |
| 2025-04-22 | 915.33 | $915.33 | — |
| 2025-04-21 | 915.33 | $915.33 | — |
| 2025-04-17 | 915.33 | $915.33 | — |
| 2025-04-16 | 915.33 | $915.33 | — |
| 2025-04-15 | 915.33 | $915.33 | — |
| 2025-04-14 | 915.33 | $915.33 | — |
| 2025-04-11 | 915.33 | $915.33 | — |
| 2025-04-10 | 915.33 | $915.33 | — |
| 2025-04-09 | 915.33 | $915.33 | — |
| 2025-04-08 | 915.33 | $915.33 | — |
| 2025-04-07 | 915.33 | $915.33 | — |
| 2025-04-04 | 915.33 | $915.33 | — |
| 2025-04-03 | 915.33 | $915.33 | — |
| 2025-04-02 | 915.33 | $915.33 | — |
| 2025-04-01 | 915.33 | $915.33 | — |
| 2025-03-31 | 915.33 | $915.33 | — |
| 2025-03-28 | 915.33 | $915.33 | — |
| 2025-03-27 | 915.33 | $915.33 | — |
| 2025-03-26 | 915.33 | $915.33 | — |
| 2025-03-25 | 915.33 | $915.33 | — |
| 2025-03-24 | 915.33 | $915.33 | — |
| 2025-03-21 | 915.33 | $915.33 | — |
| 2025-03-20 | 915.33 | $915.33 | — |
| 2025-03-19 | 915.33 | $915.33 | — |
| 2025-03-18 | 915.33 | $915.33 | — |
| 2025-03-17 | 915.33 | $915.33 | — |
| 2025-03-14 | 915.33 | $915.33 | — |
| 2025-03-13 | 915.33 | $915.33 | — |
| 2025-03-12 | 915.33 | $915.33 | — |
| 2025-03-11 | 915.33 | $915.33 | — |
| 2025-03-10 | 915.33 | $915.33 | — |
| 2025-03-07 | 915.33 | $915.33 | — |
| 2025-03-06 | 915.33 | $915.33 | — |
| 2025-03-05 | 915.33 | $915.33 | — |
| 2025-03-04 | 915.33 | $915.33 | — |
| 2025-03-03 | 915.33 | $915.33 | — |
| 2025-02-28 | 915.33 | $915.33 | — |
| 2025-02-27 | 915.33 | $915.33 | — |
| 2025-02-26 | 915.33 | $915.33 | — |
| 2025-02-25 | 915.33 | $915.33 | — |
| 2025-02-24 | 915.33 | $915.33 | — |
| 2025-02-21 | 915.33 | $915.33 | — |
| 2025-02-20 | 915.33 | $915.33 | — |
| 2025-02-19 | 915.33 | $915.33 | — |
| 2025-02-18 | 915.33 | $915.33 | — |
| 2025-02-14 | 915.33 | $915.33 | — |
| 2025-02-13 | 915.33 | $915.33 | — |
| 2025-02-12 | 915.33 | $915.33 | — |
| 2025-02-11 | 915.33 | $915.33 | — |
| 2025-02-10 | 915.33 | $915.33 | — |
| 2025-02-07 | 915.33 | $915.33 | — |
| 2025-02-06 | 915.33 | $915.33 | — |
| 2025-02-05 | 915.33 | $915.33 | — |
| 2025-02-04 | 915.33 | $915.33 | — |
| 2025-02-03 | 915.33 | $915.33 | — |
| 2025-01-31 | 915.33 | $915.33 | — |
| 2025-01-30 | 915.33 | $915.33 | — |
| 2025-01-29 | 915.33 | $915.33 | — |
| 2025-01-28 | 915.33 | $915.33 | — |
| 2025-01-27 | 915.33 | $915.33 | — |
| 2025-01-24 | 915.33 | $915.33 | — |
| 2025-01-23 | 915.33 | $915.33 | — |
| 2025-01-22 | 915.33 | $915.33 | — |
| 2025-01-21 | 915.33 | $915.33 | — |
| 2025-01-17 | 915.33 | $915.33 | — |
| 2025-01-16 | 915.33 | $915.33 | — |
| 2025-01-15 | 915.33 | $915.33 | — |
| 2025-01-14 | 915.33 | $915.33 | — |
| 2025-01-13 | 915.33 | $915.33 | — |
| 2025-01-10 | 915.33 | $915.33 | — |
| 2025-01-08 | 915.33 | $915.33 | — |
| 2025-01-07 | 915.33 | $915.33 | — |
| 2025-01-06 | 915.33 | $915.33 | — |
| 2025-01-03 | 915.33 | $915.33 | — |
| 2025-01-02 | 915.33 | $915.33 | — |
| 2024-12-31 | 915.33 | $915.33 | — |
| 2024-12-30 | 915.33 | $915.33 | — |
| 2024-12-27 | 915.33 | $915.33 | — |
| 2024-12-26 | 915.33 | $915.33 | — |
| 2024-12-24 | 915.33 | $915.33 | — |
| 2024-12-23 | 915.33 | $915.33 | — |
| 2024-12-20 | 915.33 | $915.33 | — |
| 2024-12-19 | 915.33 | $915.33 | — |
| 2024-12-18 | 915.33 | $915.33 | — |
| 2024-12-17 | 915.33 | $915.33 | — |
| 2024-12-16 | 915.33 | $915.33 | — |
| 2024-12-13 | 915.33 | $915.33 | — |
| 2024-12-12 | 915.33 | $915.33 | — |
| 2024-12-11 | 915.33 | $915.33 | — |
| 2024-12-10 | 915.33 | $915.33 | — |
| 2024-12-09 | 915.33 | $915.33 | — |
| 2024-12-06 | 915.33 | $915.33 | — |
| 2024-12-05 | 915.33 | $915.33 | — |
| 2024-12-04 | 915.33 | $915.33 | — |
| 2024-12-03 | 915.33 | $915.33 | — |
| 2024-12-02 | 915.33 | $915.33 | — |
| 2024-11-29 | 915.33 | $915.33 | — |
| 2024-11-27 | 915.33 | $915.33 | — |
| 2024-11-26 | 915.33 | $915.33 | — |
| 2024-11-25 | 915.33 | $915.33 | — |
| 2024-11-22 | 915.33 | $915.33 | — |
| 2024-11-21 | 915.33 | $915.33 | — |
| 2024-11-20 | 915.33 | $915.33 | — |
| 2024-11-19 | 915.33 | $915.33 | — |
| 2024-11-18 | 915.33 | $915.33 | — |
| 2024-11-15 | 915.33 | $915.33 | — |
| 2024-11-14 | 915.33 | $915.33 | — |
| 2024-11-13 | 915.33 | $915.33 | — |
| 2024-11-12 | 915.33 | $915.33 | — |
| 2024-11-11 | 915.33 | $915.33 | — |
| 2024-11-08 | 915.33 | $915.33 | — |
| 2024-11-07 | 915.33 | $915.33 | — |
| 2024-11-06 | 915.33 | $915.33 | — |
| 2024-11-05 | 915.33 | $915.33 | — |
| 2024-11-04 | 915.33 | $915.33 | — |
| 2024-11-01 | 915.33 | $915.33 | — |
| 2024-10-31 | 915.33 | $915.33 | — |
| 2024-10-30 | 915.33 | $915.33 | — |
| 2024-10-29 | 915.33 | $915.33 | — |
| 2024-10-28 | 915.33 | $915.33 | — |
| 2024-10-25 | 915.33 | $915.33 | — |
| 2024-10-24 | 915.33 | $915.33 | — |
| 2024-10-23 | 915.33 | $915.33 | — |
| 2024-10-22 | 915.33 | $915.33 | — |
| 2024-10-21 | 915.33 | $915.33 | — |
| 2024-10-18 | 915.33 | $915.33 | — |
| 2024-10-17 | 915.33 | $915.33 | — |
| 2024-10-16 | 915.33 | $915.33 | — |
| 2024-10-15 | 915.33 | $915.33 | — |
| 2024-10-14 | 915.33 | $915.33 | — |
| 2024-10-11 | 915.33 | $915.33 | — |
| 2024-10-10 | 915.33 | $915.33 | — |
| 2024-10-09 | 915.33 | $915.33 | — |
| 2024-10-08 | 915.33 | $915.33 | — |
| 2024-10-07 | 915.33 | $915.33 | — |
| 2024-10-04 | 915.33 | $915.33 | — |
| 2024-10-03 | 915.33 | $915.33 | — |
| 2024-10-02 | 915.33 | $915.33 | — |
| 2024-10-01 | 915.33 | $915.33 | — |
| 2024-09-30 | 915.33 | $915.33 | — |
| 2024-09-27 | 915.33 | $915.33 | — |
| 2024-09-26 | 915.33 | $915.33 | — |
| 2024-09-25 | 915.33 | $915.33 | — |
| 2024-09-24 | 915.33 | $915.33 | — |
| 2024-09-23 | 915.33 | $915.33 | — |
| 2024-09-20 | 915.33 | $915.33 | — |
| 2024-09-19 | 915.33 | $915.33 | — |
| 2024-09-18 | 915.33 | $915.33 | — |
| 2024-09-17 | 915.33 | $915.33 | — |
| 2024-09-16 | 915.33 | $915.33 | — |
| 2024-09-13 | 915.33 | $915.33 | — |
| 2024-09-12 | 915.33 | $915.33 | — |
| 2024-09-11 | 915.33 | $915.33 | — |
| 2024-09-10 | 915.33 | $915.33 | — |
| 2024-09-09 | 915.33 | $915.33 | — |
| 2024-09-06 | 915.33 | $915.33 | — |
| 2024-09-05 | 915.33 | $915.33 | — |
| 2024-09-04 | 915.33 | $915.33 | — |
| 2024-09-03 | 915.33 | $915.33 | — |
| 2024-08-30 | 915.33 | $915.33 | — |
| 2024-08-29 | 915.33 | $915.33 | — |
| 2024-08-28 | 915.33 | $915.33 | — |
| 2024-08-27 | 915.33 | $915.33 | — |
| 2024-08-26 | 915.33 | $915.33 | — |
| 2024-08-23 | 915.33 | $915.33 | — |
| 2024-08-22 | 915.33 | $915.33 | — |
| 2024-08-21 | 915.33 | $915.33 | — |
| 2024-08-20 | 915.33 | $915.33 | — |
| 2024-08-19 | 915.33 | $915.33 | — |
| 2024-08-16 | 915.33 | $915.33 | — |
| 2024-08-15 | 915.33 | $915.33 | — |
| 2024-08-14 | 915.33 | $915.33 | — |
| 2024-08-13 | 915.33 | $915.33 | — |
| 2024-08-12 | 915.33 | $915.33 | — |
| 2024-08-09 | 915.33 | $915.33 | — |
| 2024-08-08 | 915.33 | $915.33 | — |
| 2024-08-07 | 915.33 | $915.33 | — |
| 2024-08-06 | 915.33 | $915.33 | — |
| 2024-08-05 | 915.33 | $915.33 | — |
| 2024-08-02 | 915.33 | $915.33 | — |
| 2024-08-01 | 915.33 | $915.33 | — |
| 2024-07-31 | 915.33 | $915.33 | — |
| 2024-07-30 | 915.33 | $915.33 | — |
| 2024-07-29 | 915.33 | $915.33 | — |
| 2024-07-26 | 915.33 | $915.33 | — |
| 2024-07-25 | 915.33 | $915.33 | — |
| 2024-07-24 | 915.33 | $915.33 | — |
| 2024-07-23 | 915.33 | $915.33 | — |
| 2024-07-22 | 915.33 | $915.33 | — |
| 2024-07-19 | 915.33 | $915.33 | — |
| 2024-07-18 | 915.33 | $915.33 | — |
| 2024-07-17 | 915.33 | $915.33 | — |
| 2024-07-16 | 915.33 | $915.33 | — |
| 2024-07-15 | 915.33 | $915.33 | — |
| 2024-07-12 | 915.33 | $915.33 | — |
| 2024-07-11 | 915.33 | $915.33 | — |
| 2024-07-10 | 915.33 | $915.33 | — |
| 2024-07-09 | 915.33 | $915.33 | — |
| 2024-07-08 | 915.33 | $915.33 | — |
| 2024-07-05 | 915.33 | $915.33 | — |
| 2024-07-03 | 915.33 | $915.33 | — |
| 2024-07-02 | 915.33 | $915.33 | — |
| 2024-07-01 | 915.33 | $915.33 | — |
| 2024-06-28 | 915.33 | $915.33 | — |
| 2024-06-27 | 915.33 | $915.33 | — |
| 2024-06-26 | 915.33 | $915.33 | — |
| 2024-06-25 | 915.33 | $915.33 | — |
| 2024-06-24 | 915.33 | $915.33 | — |
| 2024-06-21 | 915.33 | $915.33 | — |
| 2024-06-20 | 915.33 | $915.33 | — |
| 2024-06-18 | 915.33 | $915.33 | — |
| 2024-06-17 | 915.33 | $915.33 | — |
| 2024-06-14 | 915.33 | $915.33 | — |
| 2024-06-13 | 915.33 | $915.33 | — |
| 2024-06-12 | 915.33 | $915.33 | — |
| 2024-06-11 | 915.33 | $915.33 | — |
| 2024-06-10 | 915.33 | $915.33 | — |
| 2024-06-07 | 915.33 | $915.33 | — |
| 2024-06-06 | 915.33 | $915.33 | — |
| 2024-06-05 | 915.33 | $915.33 | — |
| 2024-06-04 | 915.33 | $915.33 | — |
| 2024-06-03 | 915.33 | $915.33 | — |
| 2024-05-31 | 915.33 | $915.33 | — |
| 2024-05-30 | 915.33 | $915.33 | — |
| 2024-05-29 | 915.33 | $915.33 | — |
| 2024-05-28 | 915.33 | $915.33 | — |
| 2024-05-24 | 915.33 | $915.33 | — |
| 2024-05-23 | 915.33 | $915.33 | — |
| 2024-05-22 | 915.33 | $915.33 | — |
| 2024-05-21 | 915.33 | $915.33 | — |
| 2024-05-20 | 915.33 | $915.33 | — |
| 2024-05-17 | 915.33 | $915.33 | — |
| 2024-05-16 | 915.33 | $915.33 | — |
| 2024-05-15 | 915.33 | $915.33 | — |
| 2024-05-14 | 915.33 | $915.33 | — |
| 2024-05-13 | 915.33 | $915.33 | — |
| 2024-05-10 | 915.33 | $915.33 | — |
| 2024-05-09 | 915.33 | $915.33 | — |
| 2024-05-08 | 915.33 | $915.33 | — |
| 2024-05-07 | 915.33 | $915.33 | — |
| 2024-05-06 | 915.33 | $915.33 | — |
| 2024-05-03 | 915.33 | $915.33 | — |
| 2024-05-02 | 915.33 | $915.33 | — |
| 2024-05-01 | 915.33 | $915.33 | — |
| 2024-04-30 | 915.33 | $915.33 | — |
| 2024-04-29 | 915.33 | $915.33 | — |
| 2024-04-26 | 915.33 | $915.33 | — |
| 2024-04-25 | 915.33 | $915.33 | — |
| 2024-04-24 | 915.33 | $915.33 | — |
| 2024-04-23 | 915.33 | $915.33 | — |
| 2024-04-22 | 915.33 | $915.33 | — |
| 2024-04-19 | 915.33 | $915.33 | — |
| 2024-04-18 | 915.33 | $915.33 | — |
| 2024-04-17 | 915.33 | $915.33 | — |
| 2024-04-16 | 915.33 | $915.33 | — |
| 2024-04-15 | 915.33 | $915.33 | — |
| 2024-04-12 | 915.33 | $915.33 | — |
| 2024-04-11 | 915.33 | $915.33 | — |
| 2024-04-10 | 915.33 | $915.33 | — |
| 2024-04-09 | 915.33 | $915.33 | — |
| 2024-04-08 | 915.33 | $915.33 | — |
| 2024-04-05 | 915.33 | $915.33 | — |
| 2024-04-04 | 915.33 | $915.33 | — |
| 2024-04-03 | 915.33 | $915.33 | — |
| 2024-04-02 | 915.33 | $915.33 | — |
| 2024-04-01 | 915.33 | $915.33 | — |
| 2024-03-28 | 915.33 | $915.33 | — |
| 2024-03-27 | 915.33 | $915.33 | — |
| 2024-03-26 | 915.33 | $915.33 | — |
| 2024-03-25 | 915.33 | $915.33 | — |
| 2024-03-22 | 915.33 | $915.33 | — |
| 2024-03-21 | 915.33 | $915.33 | — |
| 2024-03-20 | 915.33 | $915.33 | — |
| 2024-03-19 | 915.33 | $915.33 | — |
| 2024-03-18 | 915.33 | $915.33 | — |
| 2024-03-15 | 915.33 | $915.33 | — |
| 2024-03-14 | 915.33 | $915.33 | — |
| 2024-03-13 | 915.33 | $915.33 | — |
| 2024-03-12 | 915.33 | $915.33 | — |
| 2024-03-11 | 915.33 | $915.33 | — |
| 2024-03-08 | 915.33 | $915.33 | — |
| 2024-03-07 | 915.33 | $915.33 | — |
| 2024-03-06 | 915.33 | $915.33 | — |
| 2024-03-05 | 915.33 | $915.33 | — |
| 2024-03-04 | 915.33 | $915.33 | — |
| 2024-03-01 | 915.33 | $915.33 | — |
| 2024-02-29 | 915.33 | $915.33 | — |
| 2024-02-28 | 915.33 | $915.33 | — |
| 2024-02-27 | 915.33 | $915.33 | — |
| 2024-02-26 | 915.33 | $915.33 | — |
| 2024-02-23 | 915.33 | $915.33 | — |
| 2024-02-22 | 915.33 | $915.33 | — |
| 2024-02-21 | 915.33 | $915.33 | — |
| 2024-02-20 | 915.33 | $915.33 | — |
| 2024-02-16 | 915.33 | $915.33 | — |
| 2024-02-15 | 915.33 | $915.33 | — |
| 2024-02-14 | 915.33 | $915.33 | — |
| 2024-02-13 | 915.33 | $915.33 | — |
| 2024-02-12 | 915.33 | $915.33 | — |
| 2024-02-09 | 915.33 | $915.33 | — |
| 2024-02-08 | 915.33 | $915.33 | — |
| 2024-02-07 | 915.33 | $915.33 | — |
| 2024-02-06 | 915.33 | $915.33 | — |
| 2024-02-05 | 915.33 | $915.33 | — |
| 2024-02-02 | 915.33 | $915.33 | — |
| 2024-02-01 | 915.33 | $915.33 | — |
| 2024-01-31 | 915.33 | $915.33 | — |
| 2024-01-30 | 915.33 | $915.33 | — |
| 2024-01-29 | 915.33 | $915.33 | — |
| 2024-01-26 | 915.33 | $915.33 | — |
| 2024-01-25 | 915.33 | $915.33 | — |
| 2024-01-24 | 915.33 | $915.33 | — |
| 2024-01-23 | 915.33 | $915.33 | — |
| 2024-01-22 | 915.33 | $915.33 | — |
| 2024-01-19 | 915.33 | $915.33 | — |
| 2024-01-18 | 915.33 | $915.33 | — |
| 2024-01-17 | 915.33 | $915.33 | — |
| 2024-01-16 | 915.33 | $915.33 | — |
| 2024-01-12 | 915.33 | $915.33 | — |
| 2024-01-11 | 915.33 | $915.33 | — |
| 2024-01-10 | 915.33 | $915.33 | — |
| 2024-01-09 | 915.33 | $915.33 | — |
| 2024-01-08 | 915.33 | $915.33 | — |
| 2024-01-05 | 915.33 | $915.33 | — |
| 2024-01-04 | 915.33 | $915.33 | — |
| 2024-01-03 | 915.33 | $915.33 | — |
| 2024-01-02 | 915.33 | $915.33 | — |
| 2023-12-29 | 915.33 | $915.33 | — |
| 2023-12-28 | 915.33 | $915.33 | — |
| 2023-12-27 | 915.33 | $915.33 | — |
| 2023-12-26 | 915.33 | $915.33 | — |
| 2023-12-22 | 915.33 | $915.33 | — |
| 2023-12-21 | 915.33 | $915.33 | — |
| 2023-12-20 | 915.33 | $915.33 | — |
| 2023-12-19 | 915.33 | $915.33 | — |
| 2023-12-18 | 915.33 | $915.33 | — |
| 2023-12-15 | 915.33 | $915.33 | — |
| 2023-12-14 | 915.33 | $915.33 | — |
| 2023-12-13 | 915.33 | $915.33 | — |
| 2023-12-12 | 915.33 | $915.33 | — |
| 2023-12-11 | 915.33 | $915.33 | — |
| 2023-12-08 | 915.33 | $915.33 | — |
| 2023-12-07 | 915.33 | $915.33 | — |
| 2023-12-06 | 915.33 | $915.33 | — |
| 2023-12-05 | 915.33 | $915.33 | — |
| 2023-12-04 | 915.33 | $915.33 | — |
| 2023-12-01 | 915.33 | $915.33 | — |
| 2023-11-30 | 915.33 | $915.33 | — |
| 2023-11-29 | 915.33 | $915.33 | — |
| 2023-11-28 | 915.33 | $915.33 | — |
| 2023-11-27 | 915.33 | $915.33 | — |
| 2023-11-24 | 915.33 | $915.33 | — |
| 2023-11-22 | 915.33 | $915.33 | — |
| 2023-11-21 | 915.33 | $915.33 | — |
| 2023-11-20 | 915.33 | $915.33 | — |
| 2023-11-17 | 915.33 | $915.33 | — |
| 2023-11-16 | 915.33 | $915.33 | — |
| 2023-11-15 | 915.33 | $915.33 | — |
| 2023-11-14 | 915.33 | $915.33 | — |
| 2023-11-13 | 915.33 | $915.33 | — |
| 2023-11-10 | 915.33 | $915.33 | — |
| 2023-11-09 | 915.33 | $915.33 | — |
| 2023-11-08 | 915.33 | $915.33 | — |
| 2023-11-07 | 915.33 | $915.33 | — |
| 2023-11-06 | 915.33 | $915.33 | — |
| 2023-11-03 | 915.33 | $915.33 | — |
| 2023-11-02 | 915.33 | $915.33 | — |
| 2023-11-01 | 915.33 | $915.33 | — |
| 2023-10-31 | 915.33 | $915.33 | — |
| 2023-10-30 | 915.33 | $915.33 | — |
| 2023-10-27 | 915.33 | $915.33 | — |
| 2023-10-26 | 915.33 | $915.33 | — |
| 2023-10-25 | 915.33 | $915.33 | — |
| 2023-10-24 | 915.33 | $915.33 | — |
| 2023-10-23 | 915.33 | $915.33 | — |
| 2023-10-20 | 915.33 | $915.33 | — |
| 2023-10-19 | 915.33 | $915.33 | — |
| 2023-10-18 | 915.33 | $915.33 | — |
| 2023-10-17 | 915.33 | $915.33 | — |
| 2023-10-16 | 915.33 | $915.33 | — |
| 2023-10-13 | 915.33 | $915.33 | — |
| 2023-10-12 | 915.33 | $915.33 | — |
| 2023-10-11 | 915.33 | $915.33 | — |
| 2023-10-10 | 915.33 | $915.33 | — |
| 2023-10-09 | 915.33 | $915.33 | — |
| 2023-10-06 | 915.33 | $915.33 | — |
| 2023-10-05 | 915.33 | $915.33 | — |
| 2023-10-04 | 915.33 | $915.33 | — |
| 2023-10-03 | 915.33 | $915.33 | — |
| 2023-10-02 | 915.33 | $915.33 | — |
| 2023-09-29 | 915.33 | $915.33 | — |
| 2023-09-28 | 915.33 | $915.33 | — |
| 2023-09-27 | 915.33 | $915.33 | — |
| 2023-09-26 | 915.33 | $915.33 | — |
| 2023-09-25 | 915.33 | $915.33 | — |
| 2023-09-22 | 915.33 | $915.33 | — |
| 2023-09-21 | 915.33 | $915.33 | — |
| 2023-09-20 | 915.33 | $915.33 | — |
| 2023-09-19 | 915.33 | $915.33 | — |
| 2023-09-18 | 915.32 | $915.33 | — |
| 2023-09-15 | 915.32 | $915.33 | — |
| 2023-09-14 | 915.32 | $915.33 | — |
| 2023-09-13 | 915.32 | $915.33 | — |
| 2023-09-12 | 915.32 | $915.33 | — |
| 2023-09-11 | 915.32 | $915.33 | — |
| 2023-09-08 | 915.32 | $915.33 | — |
| 2023-09-07 | 915.32 | $915.33 | — |
| 2023-09-06 | 915.32 | $915.33 | — |
| 2023-09-05 | 915.32 | $915.33 | — |
| 2023-09-01 | 915.32 | $915.33 | — |
| 2023-08-31 | 915.32 | $915.33 | — |
| 2023-08-30 | 915.31 | $915.33 | — |
| 2023-08-29 | 915.31 | $915.33 | — |
| 2023-08-28 | 915.31 | $915.33 | — |
| 2023-08-25 | 915.31 | $915.33 | — |
| 2023-08-24 | 915.31 | $915.33 | — |
| 2023-08-23 | 915.31 | $915.33 | — |
| 2023-08-22 | 915.30 | $915.33 | — |
| 2023-08-21 | 915.30 | $915.33 | — |
| 2023-08-18 | 915.30 | $915.33 | — |
| 2023-08-17 | 915.30 | $915.33 | — |
| 2023-08-16 | 915.29 | $915.33 | — |
| 2023-08-15 | 915.29 | $915.33 | — |
| 2023-08-14 | 915.28 | $915.33 | — |
| 2023-08-11 | 915.28 | $915.33 | — |
| 2023-08-10 | 915.28 | $915.33 | — |
| 2023-08-09 | 915.27 | $915.33 | — |
| 2023-08-08 | 915.27 | $915.33 | — |
| 2023-08-07 | 915.26 | $915.33 | — |
| 2023-08-04 | 915.25 | $915.33 | — |
| 2023-08-03 | 915.25 | $915.33 | — |
| 2023-08-02 | 915.24 | $915.33 | — |
| 2023-08-01 | 915.23 | $915.33 | — |
| 2023-07-31 | 915.22 | $915.33 | — |
| 2023-07-28 | 915.21 | $915.33 | — |
| 2023-07-27 | 915.20 | $915.33 | — |
| 2023-07-26 | 915.19 | $915.33 | — |
| 2023-07-25 | 915.17 | $915.33 | — |
| 2023-07-24 | 915.16 | $915.33 | — |
| 2023-07-21 | 915.15 | $915.33 | — |
| 2023-07-20 | 915.13 | $915.33 | — |
| 2023-07-19 | 915.11 | $915.33 | — |
| 2023-07-18 | 915.09 | $915.33 | — |
| 2023-07-17 | 915.07 | $915.33 | — |
| 2023-07-14 | 915.04 | $915.33 | — |
| 2023-07-13 | 915.02 | $915.33 | — |
| 2023-07-12 | 914.99 | $915.33 | — |
| 2023-07-11 | 914.96 | $915.33 | — |
| 2023-07-10 | 914.93 | $915.33 | — |
| 2023-07-07 | 914.89 | $915.33 | — |
| 2023-07-06 | 914.85 | $915.33 | — |
| 2023-07-05 | 914.81 | $915.33 | — |
| 2023-07-03 | 914.77 | $915.33 | — |
| 2023-06-30 | 914.72 | $915.33 | — |
| 2023-06-29 | 914.66 | $915.33 | — |
| 2023-06-28 | 914.60 | $915.33 | — |
| 2023-06-27 | 914.54 | $915.33 | — |
| 2023-06-26 | 914.47 | $915.33 | — |
| 2023-06-23 | 914.40 | $915.33 | — |
| 2023-06-22 | 914.32 | $915.33 | — |
| 2023-06-21 | 914.23 | $915.33 | — |
| 2023-06-20 | 914.14 | $915.33 | — |
| 2023-06-16 | 914.03 | $915.33 | — |
| 2023-06-15 | 913.92 | $915.33 | — |
| 2023-06-14 | 913.81 | $915.33 | — |
| 2023-06-13 | 913.68 | $915.33 | — |
| 2023-06-12 | 913.54 | $915.33 | — |
| 2023-06-09 | 913.39 | $915.33 | — |
| 2023-06-08 | 913.23 | $915.33 | — |
| 2023-06-07 | 913.06 | $915.33 | — |
| 2023-06-06 | 912.87 | $915.33 | — |
| 2023-06-05 | 912.67 | $915.33 | — |
| 2023-06-02 | 912.46 | $915.33 | — |
| 2023-06-01 | 912.23 | $915.33 | — |
| 2023-05-31 | 911.98 | $915.33 | — |
| 2023-05-30 | 911.72 | $915.33 | — |
| 2023-05-26 | 911.43 | $915.33 | — |
| 2023-05-25 | 911.13 | $915.33 | — |
| 2023-05-24 | 910.81 | $915.33 | — |
| 2023-05-23 | 910.46 | $915.33 | — |
| 2023-05-22 | 910.10 | $915.33 | — |
| 2023-05-19 | 909.71 | $915.33 | — |
| 2023-05-18 | 909.29 | $915.33 | — |
| 2023-05-17 | 908.85 | $915.33 | — |
| 2023-05-16 | 908.39 | $915.33 | — |
| 2023-05-15 | 907.90 | $915.33 | — |
| 2023-05-12 | 907.38 | $915.33 | — |
| 2023-05-11 | 906.84 | $915.33 | — |
| 2023-05-10 | 906.27 | $915.33 | — |
| 2023-05-09 | 905.67 | $915.33 | — |
| 2023-05-08 | 905.05 | $915.33 | — |
| 2023-05-05 | 904.41 | $915.33 | — |
| 2023-05-04 | 903.74 | $915.33 | — |
| 2023-05-03 | 903.06 | $915.33 | — |
| 2023-05-02 | 902.36 | $915.33 | — |
| 2023-05-01 | 901.65 | $915.33 | — |
| 2023-04-28 | 900.93 | $915.33 | — |
| 2023-04-27 | 900.21 | $915.33 | — |
| 2023-04-26 | 899.50 | $915.33 | — |
| 2023-04-25 | 898.81 | $915.33 | — |
| 2023-04-24 | 898.15 | $915.33 | — |
| 2023-04-21 | 897.53 | $915.33 | — |
| 2023-04-20 | 896.97 | $915.33 | — |
| 2023-04-19 | 896.49 | $915.33 | — |
| 2023-04-18 | 896.12 | $915.33 | — |
| 2023-04-17 | 895.87 | $915.33 | — |
| 2023-04-14 | 895.79 | $915.33 | — |
| 2023-04-13 | 895.90 | $915.33 | — |
| 2023-04-12 | 896.25 | $915.33 | — |
| 2023-04-11 | 896.90 | $915.33 | — |
| 2023-04-10 | 897.89 | $915.33 | — |
| 2023-04-06 | 899.29 | $915.33 | — |
| 2023-04-05 | 901.18 | $915.33 | — |
| 2023-04-04 | 903.65 | $915.33 | — |
| 2023-04-03 | 906.79 | $915.33 | — |
| 2023-03-31 | 910.73 | $915.33 | — |
| 2023-03-30 | 915.58 | $915.33 | — |
| 2023-03-29 | 921.52 | $915.33 | — |
| 2023-03-28 | 928.69 | $915.33 | — |
| 2023-03-27 | 937.31 | $915.33 | — |
| 2023-03-24 | 947.60 | $915.33 | — |
| 2023-03-23 | 959.81 | $915.33 | — |
| 2023-03-22 | 974.23 | $915.33 | — |
| 2023-03-21 | 991.20 | $915.33 | — |
| 2023-03-20 | 1011.08 | $915.33 | — |
| 2023-03-17 | 1034.31 | $915.33 | — |
| 2023-03-16 | 1061.37 | $915.33 | — |
| 2023-03-15 | 1092.80 | $915.33 | — |
| 2023-03-14 | 1129.24 | $915.33 | — |
| 2023-03-13 | 1171.38 | $915.33 | — |
| 2023-03-10 | 1220.03 | $915.33 | — |
| 2023-03-09 | 1276.07 | $915.33 | — |
| 2023-03-08 | 1340.54 | $2746.00 | 57 |
| 2023-03-07 | 1029.19 | $1030.00 | — |
| 2023-03-06 | 1029.11 | $1030.00 | — |
| 2023-03-03 | 1029.04 | $1030.00 | — |
| 2023-03-02 | 1028.95 | $1030.00 | — |
| 2023-03-01 | 1028.86 | $1030.00 | — |
| 2023-02-28 | 1028.76 | $1030.00 | — |
| 2023-02-27 | 1028.66 | $1030.00 | — |
| 2023-02-24 | 1028.54 | $1030.00 | — |
| 2023-02-23 | 1028.42 | $1030.00 | — |
| 2023-02-22 | 1028.28 | $1030.00 | — |
| 2023-02-21 | 1028.14 | $1030.00 | — |
| 2023-02-17 | 1027.98 | $1030.00 | — |
| 2023-02-16 | 1027.81 | $1030.00 | — |
| 2023-02-15 | 1027.63 | $1030.00 | — |
| 2023-02-14 | 1027.44 | $1030.00 | — |
| 2023-02-13 | 1027.22 | $1030.00 | — |
| 2023-02-10 | 1027.00 | $1030.00 | — |
| 2023-02-09 | 1026.75 | $1030.00 | — |
| 2023-02-08 | 1026.49 | $1030.00 | — |
| 2023-02-07 | 1026.21 | $1030.00 | — |
| 2023-02-06 | 1025.90 | $1030.00 | — |
| 2023-02-03 | 1025.58 | $1030.00 | — |
| 2023-02-02 | 1025.23 | $1030.00 | — |
| 2023-02-01 | 1024.86 | $1030.00 | — |
| 2023-01-31 | 1024.46 | $1030.00 | — |
| 2023-01-30 | 1024.04 | $1030.00 | — |
| 2023-01-27 | 1023.59 | $1030.00 | — |
| 2023-01-26 | 1023.10 | $1030.00 | — |
| 2023-01-25 | 1022.59 | $1030.00 | — |
| 2023-01-24 | 1022.05 | $1030.00 | — |
| 2023-01-23 | 1021.48 | $1030.00 | — |
| 2023-01-20 | 1020.87 | $1030.00 | — |
| 2023-01-19 | 1020.23 | $1030.00 | — |
| 2023-01-18 | 1019.55 | $1030.00 | — |
| 2023-01-17 | 1018.85 | $1030.00 | — |
| 2023-01-13 | 1018.10 | $1030.00 | — |
| 2023-01-12 | 1017.33 | $1030.00 | — |
| 2023-01-11 | 1016.53 | $1030.00 | — |
| 2023-01-10 | 1015.69 | $1030.00 | — |
| 2023-01-09 | 1014.83 | $1030.00 | — |
| 2023-01-06 | 1013.95 | $1030.00 | — |
| 2023-01-05 | 1013.05 | $1030.00 | — |
| 2023-01-04 | 1012.13 | $1030.00 | — |
| 2023-01-03 | 1011.22 | $1030.00 | — |
| 2022-12-30 | 1010.30 | $1030.00 | — |
| 2022-12-29 | 1009.41 | $1030.00 | — |
| 2022-12-28 | 1008.54 | $1030.00 | — |
| 2022-12-27 | 1007.72 | $1030.00 | — |
| 2022-12-23 | 1006.96 | $1030.00 | — |
| 2022-12-22 | 1006.29 | $1030.00 | — |
| 2022-12-21 | 1005.74 | $1030.00 | — |
| 2022-12-20 | 1005.33 | $1030.00 | — |
| 2022-12-19 | 1005.10 | $1030.00 | — |
| 2022-12-16 | 1005.10 | $1030.00 | — |
| 2022-12-15 | 1005.38 | $1030.00 | — |
| 2022-12-14 | 1005.99 | $1030.00 | — |
| 2022-12-13 | 1007.00 | $1030.00 | — |
| 2022-12-12 | 1008.49 | $1030.00 | — |
| 2022-12-09 | 1010.55 | $1030.00 | — |
| 2022-12-08 | 1013.28 | $1030.00 | — |
| 2022-12-07 | 1016.80 | $1030.00 | — |
| 2022-12-06 | 1021.25 | $1030.00 | — |
| 2022-12-05 | 1026.77 | $1030.00 | — |
| 2022-12-02 | 1033.56 | $1030.00 | — |
| 2022-12-01 | 1041.82 | $1030.00 | — |
| 2022-11-30 | 1051.77 | $1030.00 | — |
| 2022-11-29 | 1063.69 | $1030.00 | — |
| 2022-11-28 | 1077.88 | $1030.00 | — |
| 2022-11-25 | 1094.68 | $1030.00 | — |
| 2022-11-23 | 1114.49 | $1030.00 | — |
| 2022-11-22 | 1137.75 | $1030.00 | — |
| 2022-11-21 | 1164.97 | $1030.00 | — |
| 2022-11-18 | 1196.72 | $1030.00 | 57 |
| 2022-11-17 | 1233.67 | $1233.67 | — |
| 2022-11-16 | 1233.67 | $1233.67 | — |
| 2022-11-15 | 1233.67 | $1233.67 | — |
| 2022-11-14 | 1233.67 | $1233.67 | — |
| 2022-11-11 | 1233.67 | $1233.67 | — |
| 2022-11-10 | 1233.67 | $1233.67 | — |
| 2022-11-09 | 1233.67 | $1233.67 | — |
| 2022-11-08 | 1233.67 | $1233.67 | — |
| 2022-11-07 | 1233.67 | $1233.67 | — |
| 2022-11-04 | 1233.67 | $1233.67 | — |
| 2022-11-03 | 1233.67 | $1233.67 | — |
| 2022-11-02 | 1233.67 | $1233.67 | — |
| 2022-11-01 | 1233.67 | $1233.67 | — |
| 2022-10-31 | 1233.67 | $1233.67 | — |
| 2022-10-28 | 1233.67 | $1233.67 | — |
| 2022-10-27 | 1233.67 | $1233.67 | — |
| 2022-10-26 | 1233.67 | $1233.67 | — |
| 2022-10-25 | 1233.67 | $1233.67 | — |
| 2022-10-24 | 1233.67 | $1233.67 | — |
| 2022-10-21 | 1233.67 | $1233.67 | — |
| 2022-10-20 | 1233.67 | $1233.67 | — |
| 2022-10-19 | 1233.67 | $1233.67 | — |
| 2022-10-18 | 1233.67 | $1233.67 | — |
| 2022-10-17 | 1233.67 | $1233.67 | — |
| 2022-10-14 | 1233.67 | $1233.67 | — |
| 2022-10-13 | 1233.67 | $1233.67 | — |
| 2022-10-12 | 1233.67 | $1233.67 | — |
| 2022-10-11 | 1233.67 | $1233.67 | — |
| 2022-10-10 | 1233.67 | $1233.67 | — |
| 2022-10-07 | 1233.67 | $1233.67 | — |
| 2022-10-06 | 1233.67 | $1233.67 | — |
| 2022-10-05 | 1233.67 | $1233.67 | — |
| 2022-10-04 | 1233.67 | $1233.67 | — |
| 2022-10-03 | 1233.67 | $1233.67 | — |
| 2022-09-30 | 1233.67 | $1233.67 | — |
| 2022-09-29 | 1233.67 | $1233.67 | — |
| 2022-09-28 | 1233.67 | $1233.67 | — |
| 2022-09-27 | 1233.67 | $1233.67 | — |
| 2022-09-26 | 1233.67 | $1233.67 | — |
| 2022-09-23 | 1233.67 | $1233.67 | — |
| 2022-09-22 | 1233.67 | $1233.67 | — |
| 2022-09-21 | 1233.67 | $1233.67 | — |
| 2022-09-20 | 1233.67 | $1233.67 | — |
| 2022-09-19 | 1233.67 | $1233.67 | — |
| 2022-09-16 | 1233.67 | $1233.67 | — |
| 2022-09-15 | 1233.67 | $1233.67 | — |
| 2022-09-14 | 1233.67 | $1233.67 | — |
| 2022-09-13 | 1233.67 | $1233.67 | — |
| 2022-09-12 | 1233.67 | $1233.67 | — |
| 2022-09-09 | 1233.67 | $1233.67 | — |
| 2022-09-08 | 1233.67 | $1233.67 | — |
| 2022-09-07 | 1233.67 | $1233.67 | — |
| 2022-09-06 | 1233.67 | $1233.67 | — |
| 2022-09-02 | 1233.67 | $1233.67 | — |
| 2022-09-01 | 1233.67 | $1233.67 | — |
| 2022-08-31 | 1233.67 | $1233.67 | — |
| 2022-08-30 | 1233.67 | $1233.67 | — |
| 2022-08-29 | 1233.67 | $1233.67 | — |
| 2022-08-26 | 1233.67 | $1233.67 | — |
| 2022-08-25 | 1233.67 | $1233.67 | — |
| 2022-08-24 | 1233.67 | $1233.67 | — |
| 2022-08-23 | 1233.67 | $1233.67 | — |
| 2022-08-22 | 1233.67 | $1233.67 | — |
| 2022-08-19 | 1233.67 | $1233.67 | — |
| 2022-08-18 | 1233.67 | $1233.67 | — |
| 2022-08-17 | 1233.67 | $1233.67 | — |
| 2022-08-16 | 1233.67 | $1233.67 | — |
| 2022-08-15 | 1233.67 | $1233.67 | — |
| 2022-08-12 | 1233.67 | $1233.67 | — |
| 2022-08-11 | 1233.67 | $1233.67 | — |
| 2022-08-10 | 1233.67 | $1233.67 | — |
| 2022-08-09 | 1233.67 | $1233.67 | — |
| 2022-08-08 | 1233.67 | $1233.67 | — |
| 2022-08-05 | 1233.67 | $1233.67 | — |
| 2022-08-04 | 1233.67 | $1233.67 | — |
| 2022-08-03 | 1233.67 | $1233.67 | — |
| 2022-08-02 | 1233.67 | $1233.67 | — |
| 2022-08-01 | 1233.67 | $1233.67 | — |
| 2022-07-29 | 1233.67 | $1233.67 | — |
| 2022-07-28 | 1233.67 | $1233.67 | — |
| 2022-07-27 | 1233.67 | $1233.67 | — |
| 2022-07-26 | 1233.67 | $1233.67 | — |
| 2022-07-25 | 1233.67 | $1233.67 | — |
| 2022-07-22 | 1233.67 | $1233.67 | — |
| 2022-07-21 | 1233.67 | $1233.67 | — |
| 2022-07-20 | 1233.67 | $1233.67 | — |
| 2022-07-19 | 1233.67 | $1233.67 | — |
| 2022-07-18 | 1233.67 | $1233.67 | — |
| 2022-07-15 | 1233.67 | $1233.67 | — |
| 2022-07-14 | 1233.67 | $1233.67 | — |
| 2022-07-13 | 1233.67 | $1233.67 | — |
| 2022-07-12 | 1233.67 | $1233.67 | — |
| 2022-07-11 | 1233.67 | $1233.67 | — |
| 2022-07-08 | 1233.67 | $1233.67 | — |
| 2022-07-07 | 1233.67 | $1233.67 | — |
| 2022-07-06 | 1233.67 | $1233.67 | — |
| 2022-07-05 | 1233.67 | $1233.67 | — |
| 2022-07-01 | 1233.67 | $1233.67 | — |
| 2022-06-30 | 1233.67 | $1233.67 | — |
| 2022-06-29 | 1233.67 | $1233.67 | — |
| 2022-06-28 | 1233.67 | $1233.67 | — |
| 2022-06-27 | 1233.67 | $1233.67 | — |
| 2022-06-24 | 1233.67 | $1233.67 | — |
| 2022-06-23 | 1233.67 | $1233.67 | — |
| 2022-06-22 | 1233.67 | $1233.67 | — |
| 2022-06-21 | 1233.67 | $1233.67 | — |
| 2022-06-17 | 1233.67 | $1233.67 | — |
| 2022-06-16 | 1233.67 | $1233.67 | — |
| 2022-06-15 | 1233.67 | $1233.67 | — |
| 2022-06-14 | 1233.67 | $1233.67 | — |
| 2022-06-13 | 1233.67 | $1233.67 | — |
| 2022-06-10 | 1233.67 | $1233.67 | — |
| 2022-06-09 | 1233.67 | $1233.67 | — |
| 2022-06-08 | 1233.67 | $1233.67 | — |
| 2022-06-07 | 1233.67 | $1233.67 | — |
| 2022-06-06 | 1233.67 | $1233.67 | — |
| 2022-06-03 | 1233.67 | $1233.67 | — |
| 2022-06-02 | 1233.67 | $1233.67 | — |
| 2022-06-01 | 1233.67 | $1233.67 | — |
| 2022-05-31 | 1233.67 | $1233.67 | — |
| 2022-05-27 | 1233.67 | $1233.67 | — |
| 2022-05-26 | 1233.67 | $1233.67 | — |
| 2022-05-25 | 1233.67 | $1233.67 | — |
| 2022-05-24 | 1233.67 | $1233.67 | — |
| 2022-05-23 | 1233.67 | $1233.67 | — |
| 2022-05-20 | 1233.67 | $1233.67 | — |
| 2022-05-19 | 1233.67 | $1233.67 | — |
| 2022-05-18 | 1233.67 | $1233.67 | — |
| 2022-05-17 | 1233.67 | $1233.67 | — |
| 2022-05-16 | 1233.67 | $1233.67 | — |
| 2022-05-13 | 1233.67 | $1233.67 | — |
| 2022-05-12 | 1233.67 | $1233.67 | — |
| 2022-05-11 | 1233.67 | $1233.67 | — |
| 2022-05-10 | 1233.67 | $1233.67 | — |
| 2022-05-09 | 1233.67 | $1233.67 | — |
| 2022-05-06 | 1233.67 | $1233.67 | — |
| 2022-05-05 | 1233.67 | $1233.67 | — |
| 2022-05-04 | 1233.67 | $1233.67 | — |
| 2022-05-03 | 1233.67 | $1233.67 | — |
| 2022-05-02 | 1233.67 | $1233.67 | — |
| 2022-04-29 | 1233.67 | $1233.67 | — |
| 2022-04-28 | 1233.67 | $1233.67 | — |
| 2022-04-27 | 1233.67 | $1233.67 | — |
| 2022-04-26 | 1233.67 | $1233.67 | — |
| 2022-04-25 | 1233.67 | $1233.67 | — |
| 2022-04-22 | 1233.67 | $1233.67 | — |
| 2022-04-21 | 1233.67 | $1233.67 | — |
| 2022-04-20 | 1233.67 | $1233.67 | — |
| 2022-04-19 | 1233.67 | $1233.67 | — |
| 2022-04-18 | 1233.67 | $1233.67 | — |
| 2022-04-14 | 1233.67 | $1233.67 | — |
| 2022-04-13 | 1233.67 | $1233.67 | — |
| 2022-04-12 | 1233.67 | $1233.67 | — |
| 2022-04-11 | 1233.67 | $1233.67 | — |
| 2022-04-08 | 1233.67 | $1233.67 | — |
| 2022-04-07 | 1233.67 | $1233.67 | — |
| 2022-04-06 | 1233.67 | $1233.67 | — |
| 2022-04-05 | 1233.67 | $1233.67 | — |
| 2022-04-04 | 1233.67 | $1233.67 | — |
| 2022-04-01 | 1233.67 | $1233.67 | — |
| 2022-03-31 | 1233.67 | $1233.67 | — |
| 2022-03-30 | 1233.67 | $1233.67 | — |
| 2022-03-29 | 1233.67 | $1233.67 | — |
| 2022-03-28 | 1233.67 | $1233.67 | — |
| 2022-03-25 | 1233.67 | $1233.67 | — |
| 2022-03-24 | 1233.67 | $1233.67 | — |
| 2022-03-23 | 1233.67 | $1233.67 | — |
| 2022-03-22 | 1233.67 | $1233.67 | — |
| 2022-03-21 | 1233.67 | $1233.67 | — |
| 2022-03-18 | 1233.67 | $1233.67 | — |
| 2022-03-17 | 1233.67 | $1233.67 | — |
| 2022-03-16 | 1233.67 | $1233.67 | — |
| 2022-03-15 | 1233.67 | $1233.67 | — |
| 2022-03-14 | 1233.67 | $1233.67 | — |
| 2022-03-11 | 1233.67 | $1233.67 | — |
| 2022-03-10 | 1233.67 | $1233.67 | — |
| 2022-03-09 | 1233.67 | $1233.67 | — |
| 2022-03-08 | 1233.67 | $1233.67 | — |
| 2022-03-07 | 1233.67 | $1233.67 | — |
| 2022-03-04 | 1233.67 | $1233.67 | — |
| 2022-03-03 | 1233.67 | $1233.67 | — |
| 2022-03-02 | 1233.67 | $1233.67 | — |
| 2022-03-01 | 1233.67 | $1233.67 | — |
| 2022-02-28 | 1233.67 | $1233.67 | — |
| 2022-02-25 | 1233.67 | $1233.67 | — |
| 2022-02-24 | 1233.67 | $1233.67 | — |
| 2022-02-23 | 1233.67 | $1233.67 | — |
| 2022-02-22 | 1233.67 | $1233.67 | — |
| 2022-02-18 | 1233.67 | $1233.67 | — |
| 2022-02-17 | 1233.67 | $1233.67 | — |
| 2022-02-16 | 1233.67 | $1233.67 | — |
| 2022-02-15 | 1233.67 | $1233.67 | — |
| 2022-02-14 | 1233.67 | $1233.67 | — |
| 2022-02-11 | 1233.67 | $1233.67 | — |
| 2022-02-10 | 1233.67 | $1233.67 | — |
| 2022-02-09 | 1233.67 | $1233.67 | — |
| 2022-02-08 | 1233.67 | $1233.67 | — |
| 2022-02-07 | 1233.67 | $1233.67 | — |
| 2022-02-04 | 1233.67 | $1233.67 | — |
| 2022-02-03 | 1233.67 | $1233.67 | — |
| 2022-02-02 | 1233.67 | $1233.67 | — |
| 2022-02-01 | 1233.67 | $1233.67 | — |
| 2022-01-31 | 1233.67 | $1233.67 | — |
| 2022-01-28 | 1233.67 | $1233.67 | — |
| 2022-01-27 | 1233.67 | $1233.67 | — |
| 2022-01-26 | 1233.67 | $1233.67 | — |
| 2022-01-25 | 1233.67 | $1233.67 | — |
| 2022-01-24 | 1233.67 | $1233.67 | — |
| 2022-01-21 | 1233.67 | $1233.67 | — |
| 2022-01-20 | 1233.67 | $1233.67 | — |
| 2022-01-19 | 1233.67 | $1233.67 | — |
| 2022-01-18 | 1233.67 | $1233.67 | — |
| 2022-01-14 | 1233.67 | $1233.67 | — |
| 2022-01-13 | 1233.67 | $1233.67 | — |
| 2022-01-12 | 1233.67 | $1233.67 | — |
| 2022-01-11 | 1233.67 | $1233.67 | — |
| 2022-01-10 | 1233.67 | $1233.67 | — |
| 2022-01-07 | 1233.67 | $1233.67 | — |
| 2022-01-06 | 1233.67 | $1233.67 | — |
| 2022-01-05 | 1233.67 | $1233.67 | — |
| 2022-01-04 | 1233.67 | $1233.67 | — |
| 2022-01-03 | 1233.67 | $1233.67 | — |
| 2021-12-31 | 1233.67 | $1233.67 | — |
| 2021-12-30 | 1233.67 | $1233.67 | — |
| 2021-12-29 | 1233.67 | $1233.67 | — |
| 2021-12-28 | 1233.67 | $1233.67 | — |
| 2021-12-27 | 1233.67 | $1233.67 | — |
| 2021-12-23 | 1233.67 | $1233.67 | — |
| 2021-12-22 | 1233.67 | $1233.67 | — |
| 2021-12-21 | 1233.67 | $1233.67 | — |
| 2021-12-20 | 1233.67 | $1233.67 | — |
| 2021-12-17 | 1233.67 | $1233.67 | — |
| 2021-12-16 | 1233.67 | $1233.67 | — |
| 2021-12-15 | 1233.67 | $1233.67 | — |
| 2021-12-14 | 1233.67 | $1233.67 | — |
| 2021-12-13 | 1233.67 | $1233.67 | — |
| 2021-12-10 | 1233.67 | $1233.67 | — |
| 2021-12-09 | 1233.67 | $1233.67 | — |
| 2021-12-08 | 1233.67 | $1233.67 | — |
| 2021-12-07 | 1233.67 | $1233.67 | — |
| 2021-12-06 | 1233.67 | $1233.67 | — |
| 2021-12-03 | 1233.67 | $1233.67 | — |
| 2021-12-02 | 1233.67 | $1233.67 | — |
| 2021-12-01 | 1233.67 | $1233.67 | — |
| 2021-11-30 | 1233.67 | $1233.67 | — |
| 2021-11-29 | 1233.67 | $1233.67 | — |
| 2021-11-26 | 1233.67 | $1233.67 | — |
| 2021-11-24 | 1233.67 | $1233.67 | — |
| 2021-11-23 | 1233.67 | $1233.67 | — |
| 2021-11-22 | 1233.67 | $1233.67 | — |
| 2021-11-19 | 1233.67 | $1233.67 | — |
| 2021-11-18 | 1233.67 | $1233.67 | — |
| 2021-11-17 | 1233.67 | $1233.67 | — |
| 2021-11-16 | 1233.67 | $1233.67 | — |
| 2021-11-15 | 1233.67 | $1233.67 | — |
| 2021-11-12 | 1233.67 | $1233.67 | — |
| 2021-11-11 | 1233.67 | $1233.67 | — |
| 2021-11-10 | 1233.67 | $1233.67 | — |
| 2021-11-09 | 1233.67 | $1233.67 | — |
| 2021-11-08 | 1233.67 | $1233.67 | — |
| 2021-11-05 | 1233.67 | $1233.67 | — |
| 2021-11-04 | 1233.67 | $1233.67 | — |
| 2021-11-03 | 1233.67 | $1233.67 | — |
| 2021-11-02 | 1233.67 | $1233.67 | — |
| 2021-11-01 | 1233.67 | $1233.67 | — |
| 2021-10-29 | 1233.67 | $1233.67 | — |
| 2021-10-28 | 1233.67 | $1233.67 | — |
| 2021-10-27 | 1233.67 | $1233.67 | — |
| 2021-10-26 | 1233.67 | $1233.67 | — |
| 2021-10-25 | 1233.67 | $1233.67 | — |
| 2021-10-22 | 1233.67 | $1233.67 | — |
| 2021-10-21 | 1233.67 | $1233.67 | — |
| 2021-10-20 | 1233.67 | $1233.67 | — |
| 2021-10-19 | 1233.67 | $1233.67 | — |
| 2021-10-18 | 1233.67 | $1233.67 | — |
| 2021-10-15 | 1233.67 | $1233.67 | — |
| 2021-10-14 | 1233.67 | $1233.67 | — |
| 2021-10-13 | 1233.67 | $1233.67 | — |
| 2021-10-12 | 1233.67 | $1233.67 | — |
| 2021-10-11 | 1233.67 | $1233.67 | — |
| 2021-10-08 | 1233.67 | $1233.67 | — |
| 2021-10-07 | 1233.67 | $1233.67 | — |
| 2021-10-06 | 1233.67 | $1233.67 | — |
| 2021-10-05 | 1233.67 | $1233.67 | — |
| 2021-10-04 | 1233.67 | $1233.67 | — |
| 2021-10-01 | 1233.67 | $1233.67 | — |
| 2021-09-30 | 1233.67 | $1233.67 | — |
| 2021-09-29 | 1233.67 | $1233.67 | — |
| 2021-09-28 | 1233.67 | $1233.67 | — |
| 2021-09-27 | 1233.67 | $1233.67 | — |
| 2021-09-24 | 1233.67 | $1233.67 | — |
| 2021-09-23 | 1233.67 | $1233.67 | — |
| 2021-09-22 | 1233.67 | $1233.67 | — |
| 2021-09-21 | 1233.67 | $1233.67 | — |
| 2021-09-20 | 1233.67 | $1233.67 | — |
| 2021-09-17 | 1233.67 | $1233.67 | — |
| 2021-09-16 | 1233.67 | $1233.67 | — |
| 2021-09-15 | 1233.67 | $1233.67 | — |
| 2021-09-14 | 1233.67 | $1233.67 | — |
| 2021-09-13 | 1233.67 | $1233.67 | — |
| 2021-09-10 | 1233.67 | $1233.67 | — |
| 2021-09-09 | 1233.67 | $1233.67 | — |
| 2021-09-08 | 1233.67 | $1233.67 | — |
| 2021-09-07 | 1233.67 | $1233.67 | — |
| 2021-09-03 | 1233.67 | $1233.67 | — |
| 2021-09-02 | 1233.67 | $1233.67 | — |
| 2021-09-01 | 1233.67 | $1233.67 | — |
| 2021-08-31 | 1233.67 | $1233.67 | — |
| 2021-08-30 | 1233.67 | $1233.67 | — |
| 2021-08-27 | 1233.67 | $1233.67 | — |
| 2021-08-26 | 1233.67 | $1233.67 | — |
| 2021-08-25 | 1233.67 | $1233.67 | — |
| 2021-08-24 | 1233.67 | $1233.67 | — |
| 2021-08-23 | 1233.67 | $1233.67 | — |
| 2021-08-20 | 1233.67 | $1233.67 | — |
| 2021-08-19 | 1233.67 | $1233.67 | — |
| 2021-08-18 | 1233.67 | $1233.67 | — |
| 2021-08-17 | 1233.67 | $1233.67 | — |
| 2021-08-16 | 1233.67 | $1233.67 | — |
| 2021-08-13 | 1233.67 | $1233.67 | — |
| 2021-08-12 | 1233.67 | $1233.67 | — |
| 2021-08-11 | 1233.67 | $1233.67 | — |
| 2021-08-10 | 1233.67 | $1233.67 | — |
| 2021-08-09 | 1233.67 | $1233.67 | — |
| 2021-08-06 | 1233.67 | $1233.67 | — |
| 2021-08-05 | 1233.67 | $1233.67 | — |
| 2021-08-04 | 1233.67 | $1233.67 | — |
| 2021-08-03 | 1233.67 | $1233.67 | — |
| 2021-08-02 | 1233.67 | $1233.67 | — |
| 2021-07-30 | 1233.67 | $1233.67 | — |
| 2021-07-29 | 1233.67 | $1233.67 | — |
| 2021-07-28 | 1233.67 | $1233.67 | — |
| 2021-07-27 | 1233.67 | $1233.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
915.33
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
880.15
Average
1013.98
Maximum
1476.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 915.33 | $915.33 | 19 |
| 2026-04-02 | 915.33 | $915.33 | — |
| 2026-04-01 | 915.33 | $915.33 | 19 |
| 2026-03-31 | 915.33 | $915.33 | — |
| 2026-03-30 | 915.33 | $915.33 | — |
| 2026-03-27 | 915.33 | $915.33 | 19 |
| 2026-03-26 | 915.33 | $915.33 | — |
| 2026-03-25 | 915.33 | $915.33 | — |
| 2026-03-24 | 915.33 | $915.33 | 19 |
| 2026-03-23 | 915.33 | $915.33 | — |
| 2026-03-20 | 915.33 | $915.33 | — |
| 2026-03-19 | 915.33 | $915.33 | 19 |
| 2026-03-18 | 915.33 | $915.33 | — |
| 2026-03-17 | 915.33 | $915.33 | — |
| 2026-03-16 | 915.33 | $915.33 | — |
| 2026-03-13 | 915.33 | $915.33 | 19 |
| 2026-03-12 | 915.33 | $915.33 | — |
| 2026-03-11 | 915.33 | $915.33 | — |
| 2026-03-10 | 915.33 | $915.33 | — |
| 2026-03-09 | 915.33 | $915.33 | — |
| 2026-03-06 | 915.33 | $915.33 | — |
| 2026-03-05 | 915.33 | $915.33 | — |
| 2026-03-04 | 915.33 | $915.33 | — |
| 2026-03-03 | 915.33 | $915.33 | — |
| 2026-03-02 | 915.33 | $915.33 | — |
| 2026-02-27 | 915.33 | $915.33 | — |
| 2026-02-26 | 915.33 | $915.33 | — |
| 2026-02-25 | 915.33 | $915.33 | — |
| 2026-02-24 | 915.33 | $915.33 | — |
| 2026-02-23 | 915.33 | $915.33 | — |
| 2026-02-20 | 915.33 | $915.33 | — |
| 2026-02-19 | 915.33 | $915.33 | — |
| 2026-02-18 | 915.33 | $915.33 | — |
| 2026-02-17 | 915.33 | $915.33 | — |
| 2026-02-13 | 915.33 | $915.33 | — |
| 2026-02-12 | 915.33 | $915.33 | — |
| 2026-02-11 | 915.33 | $915.33 | — |
| 2026-02-10 | 915.33 | $915.33 | — |
| 2026-02-09 | 915.33 | $915.33 | — |
| 2026-02-06 | 915.33 | $915.33 | — |
| 2026-02-05 | 915.33 | $915.33 | — |
| 2026-02-04 | 915.33 | $915.33 | 19 |
| 2026-02-03 | 915.33 | $915.33 | 19 |
| 2026-02-02 | 915.33 | $915.33 | — |
| 2026-01-30 | 915.33 | $915.33 | — |
| 2026-01-29 | 915.33 | $915.33 | 19 |
| 2026-01-28 | 915.33 | $915.33 | 19 |
| 2026-01-27 | 915.33 | $915.33 | 19 |
| 2026-01-26 | 915.33 | $915.33 | 19 |
| 2026-01-23 | 915.33 | $915.33 | 19 |
| 2026-01-22 | 915.33 | $915.33 | 19 |
| 2026-01-21 | 915.33 | $915.33 | 19 |
| 2026-01-20 | 915.33 | $915.33 | 19 |
| 2026-01-16 | 915.33 | $915.33 | 19 |
| 2026-01-15 | 915.33 | $915.33 | 19 |
| 2026-01-14 | 915.33 | $915.33 | 19 |
| 2026-01-13 | 915.33 | $915.33 | 19 |
| 2026-01-12 | 915.33 | $915.33 | 19 |
| 2026-01-09 | 915.33 | $915.33 | 19 |
| 2026-01-08 | 915.33 | $915.33 | 19 |
| 2026-01-07 | 915.33 | $915.33 | 19 |
| 2026-01-06 | 915.33 | $915.33 | — |
| 2026-01-05 | 915.33 | $915.33 | 19 |
| 2026-01-02 | 915.33 | $915.33 | 19 |
| 2025-12-31 | 915.33 | $915.33 | 19 |
| 2025-12-30 | 915.33 | $915.33 | 19 |
| 2025-12-29 | 915.33 | $915.33 | 19 |
| 2025-12-26 | 915.33 | $915.33 | 19 |
| 2025-12-24 | 915.33 | $915.33 | — |
| 2025-12-23 | 915.33 | $915.33 | 19 |
| 2025-12-22 | 915.33 | $915.33 | 19 |
| 2025-12-19 | 915.33 | $915.33 | 19 |
| 2025-12-18 | 915.33 | $915.33 | 19 |
| 2025-12-17 | 915.33 | $915.33 | 19 |
| 2025-12-16 | 915.33 | $915.33 | 19 |
| 2025-12-15 | 915.33 | $915.33 | — |
| 2025-12-12 | 915.33 | $915.33 | — |
| 2025-12-11 | 915.33 | $915.33 | — |
| 2025-12-10 | 915.33 | $915.33 | 19 |
| 2025-12-09 | 915.33 | $915.33 | 19 |
| 2025-12-08 | 915.33 | $915.33 | 19 |
| 2025-12-05 | 915.33 | $915.33 | 19 |
| 2025-12-04 | 915.33 | $915.33 | 19 |
| 2025-12-03 | 915.33 | $915.33 | 19 |
| 2025-12-02 | 915.33 | $915.33 | 19 |
| 2025-12-01 | 915.33 | $915.33 | 19 |
| 2025-11-28 | 915.33 | $915.33 | — |
| 2025-11-26 | 915.33 | $915.33 | 19 |
| 2025-11-25 | 915.33 | $915.33 | — |
| 2025-11-24 | 915.33 | $915.33 | 19 |
| 2025-11-21 | 915.33 | $915.33 | 19 |
| 2025-11-20 | 915.33 | $915.33 | 19 |
| 2025-11-19 | 915.33 | $915.33 | 19 |
| 2025-11-18 | 915.33 | $915.33 | 19 |
| 2025-11-17 | 915.33 | $915.33 | 19 |
| 2025-11-14 | 915.33 | $915.33 | 19 |
| 2025-11-13 | 915.33 | $915.33 | 19 |
| 2025-11-12 | 915.33 | $915.33 | 19 |
| 2025-11-11 | 915.33 | $915.33 | 19 |
| 2025-11-10 | 915.33 | $915.33 | 19 |
| 2025-11-07 | 915.33 | $915.33 | 19 |
| 2025-11-06 | 915.33 | $915.33 | 19 |
| 2025-11-05 | 915.33 | $915.33 | 19 |
| 2025-11-04 | 915.33 | $915.33 | 19 |
| 2025-11-03 | 915.33 | $915.33 | 19 |
| 2025-10-31 | 915.33 | $915.33 | 19 |
| 2025-10-30 | 915.33 | $915.33 | 19 |
| 2025-10-29 | 915.33 | $915.33 | 19 |
| 2025-10-28 | 915.33 | $915.33 | — |
| 2025-10-27 | 915.33 | $915.33 | — |
| 2025-10-24 | 915.33 | $915.33 | — |
| 2025-10-23 | 915.33 | $915.33 | — |
| 2025-10-22 | 915.33 | $915.33 | — |
| 2025-10-21 | 915.33 | $915.33 | — |
| 2025-10-20 | 915.33 | $915.33 | — |
| 2025-10-17 | 915.33 | $915.33 | — |
| 2025-10-16 | 915.33 | $915.33 | — |
| 2025-10-15 | 915.33 | $915.33 | — |
| 2025-10-14 | 915.33 | $915.33 | — |
| 2025-10-13 | 915.33 | $915.33 | — |
| 2025-10-10 | 915.33 | $915.33 | — |
| 2025-10-09 | 915.33 | $915.33 | — |
| 2025-10-08 | 915.33 | $915.33 | — |
| 2025-10-07 | 915.33 | $915.33 | — |
| 2025-10-06 | 915.33 | $915.33 | — |
| 2025-10-03 | 915.33 | $915.33 | — |
| 2025-10-02 | 915.33 | $915.33 | — |
| 2025-10-01 | 915.33 | $915.33 | — |
| 2025-09-30 | 915.33 | $915.33 | — |
| 2025-09-29 | 915.33 | $915.33 | — |
| 2025-09-26 | 915.33 | $915.33 | — |
| 2025-09-25 | 915.33 | $915.33 | — |
| 2025-09-24 | 915.33 | $915.33 | — |
| 2025-09-23 | 915.33 | $915.33 | — |
| 2025-09-22 | 915.33 | $915.33 | — |
| 2025-09-19 | 915.33 | $915.33 | — |
| 2025-09-18 | 915.33 | $915.33 | — |
| 2025-09-17 | 915.33 | $915.33 | — |
| 2025-09-16 | 915.33 | $915.33 | — |
| 2025-09-15 | 915.33 | $915.33 | — |
| 2025-09-12 | 915.33 | $915.33 | — |
| 2025-09-11 | 915.33 | $915.33 | — |
| 2025-09-10 | 915.33 | $915.33 | — |
| 2025-09-09 | 915.33 | $915.33 | — |
| 2025-09-08 | 915.33 | $915.33 | — |
| 2025-09-05 | 915.33 | $915.33 | — |
| 2025-09-04 | 915.33 | $915.33 | — |
| 2025-09-03 | 915.33 | $915.33 | — |
| 2025-09-02 | 915.33 | $915.33 | — |
| 2025-08-29 | 915.33 | $915.33 | — |
| 2025-08-28 | 915.33 | $915.33 | — |
| 2025-08-27 | 915.33 | $915.33 | — |
| 2025-08-26 | 915.33 | $915.33 | — |
| 2025-08-25 | 915.33 | $915.33 | — |
| 2025-08-22 | 915.33 | $915.33 | — |
| 2025-08-21 | 915.33 | $915.33 | — |
| 2025-08-20 | 915.33 | $915.33 | — |
| 2025-08-19 | 915.33 | $915.33 | — |
| 2025-08-18 | 915.33 | $915.33 | — |
| 2025-08-15 | 915.33 | $915.33 | — |
| 2025-08-14 | 915.33 | $915.33 | — |
| 2025-08-13 | 915.33 | $915.33 | — |
| 2025-08-12 | 915.33 | $915.33 | — |
| 2025-08-11 | 915.33 | $915.33 | — |
| 2025-08-08 | 915.33 | $915.33 | — |
| 2025-08-07 | 915.33 | $915.33 | — |
| 2025-08-06 | 915.33 | $915.33 | — |
| 2025-08-05 | 915.33 | $915.33 | — |
| 2025-08-04 | 915.33 | $915.33 | — |
| 2025-08-01 | 915.33 | $915.33 | — |
| 2025-07-31 | 915.33 | $915.33 | — |
| 2025-07-30 | 915.33 | $915.33 | — |
| 2025-07-29 | 915.33 | $915.33 | — |
| 2025-07-28 | 915.33 | $915.33 | — |
| 2025-07-25 | 915.33 | $915.33 | — |
| 2025-07-24 | 915.33 | $915.33 | — |
| 2025-07-23 | 915.33 | $915.33 | — |
| 2025-07-22 | 915.33 | $915.33 | — |
| 2025-07-21 | 915.33 | $915.33 | — |
| 2025-07-18 | 915.33 | $915.33 | — |
| 2025-07-17 | 915.33 | $915.33 | — |
| 2025-07-16 | 915.33 | $915.33 | — |
| 2025-07-15 | 915.33 | $915.33 | — |
| 2025-07-14 | 915.33 | $915.33 | — |
| 2025-07-11 | 915.33 | $915.33 | — |
| 2025-07-10 | 915.33 | $915.33 | — |
| 2025-07-09 | 915.33 | $915.33 | — |
| 2025-07-08 | 915.33 | $915.33 | — |
| 2025-07-07 | 915.33 | $915.33 | — |
| 2025-07-03 | 915.33 | $915.33 | — |
| 2025-07-02 | 915.33 | $915.33 | — |
| 2025-07-01 | 915.33 | $915.33 | — |
| 2025-06-30 | 915.33 | $915.33 | — |
| 2025-06-27 | 915.33 | $915.33 | — |
| 2025-06-26 | 915.33 | $915.33 | — |
| 2025-06-25 | 915.33 | $915.33 | — |
| 2025-06-24 | 915.33 | $915.33 | — |
| 2025-06-23 | 915.33 | $915.33 | — |
| 2025-06-20 | 915.33 | $915.33 | — |
| 2025-06-18 | 915.33 | $915.33 | — |
| 2025-06-17 | 915.33 | $915.33 | — |
| 2025-06-16 | 915.33 | $915.33 | — |
| 2025-06-13 | 915.33 | $915.33 | — |
| 2025-06-12 | 915.33 | $915.33 | — |
| 2025-06-11 | 915.33 | $915.33 | — |
| 2025-06-10 | 915.33 | $915.33 | — |
| 2025-06-09 | 915.33 | $915.33 | — |
| 2025-06-06 | 915.33 | $915.33 | — |
| 2025-06-05 | 915.33 | $915.33 | — |
| 2025-06-04 | 915.33 | $915.33 | — |
| 2025-06-03 | 915.33 | $915.33 | — |
| 2025-06-02 | 915.33 | $915.33 | — |
| 2025-05-30 | 915.33 | $915.33 | — |
| 2025-05-29 | 915.33 | $915.33 | — |
| 2025-05-28 | 915.33 | $915.33 | — |
| 2025-05-27 | 915.33 | $915.33 | — |
| 2025-05-23 | 915.33 | $915.33 | — |
| 2025-05-22 | 915.33 | $915.33 | — |
| 2025-05-21 | 915.33 | $915.33 | — |
| 2025-05-20 | 915.33 | $915.33 | — |
| 2025-05-19 | 915.33 | $915.33 | — |
| 2025-05-16 | 915.33 | $915.33 | — |
| 2025-05-15 | 915.33 | $915.33 | — |
| 2025-05-14 | 915.33 | $915.33 | — |
| 2025-05-13 | 915.33 | $915.33 | — |
| 2025-05-12 | 915.33 | $915.33 | — |
| 2025-05-09 | 915.33 | $915.33 | — |
| 2025-05-08 | 915.33 | $915.33 | — |
| 2025-05-07 | 915.33 | $915.33 | — |
| 2025-05-06 | 915.33 | $915.33 | — |
| 2025-05-05 | 915.33 | $915.33 | — |
| 2025-05-02 | 915.33 | $915.33 | — |
| 2025-05-01 | 915.33 | $915.33 | — |
| 2025-04-30 | 915.33 | $915.33 | — |
| 2025-04-29 | 915.33 | $915.33 | — |
| 2025-04-28 | 915.33 | $915.33 | — |
| 2025-04-25 | 915.33 | $915.33 | — |
| 2025-04-24 | 915.33 | $915.33 | — |
| 2025-04-23 | 915.33 | $915.33 | — |
| 2025-04-22 | 915.33 | $915.33 | — |
| 2025-04-21 | 915.33 | $915.33 | — |
| 2025-04-17 | 915.33 | $915.33 | — |
| 2025-04-16 | 915.33 | $915.33 | — |
| 2025-04-15 | 915.33 | $915.33 | — |
| 2025-04-14 | 915.33 | $915.33 | — |
| 2025-04-11 | 915.33 | $915.33 | — |
| 2025-04-10 | 915.33 | $915.33 | — |
| 2025-04-09 | 915.33 | $915.33 | — |
| 2025-04-08 | 915.33 | $915.33 | — |
| 2025-04-07 | 915.33 | $915.33 | — |
| 2025-04-04 | 915.33 | $915.33 | — |
| 2025-04-03 | 915.33 | $915.33 | — |
| 2025-04-02 | 915.33 | $915.33 | — |
| 2025-04-01 | 915.33 | $915.33 | — |
| 2025-03-31 | 915.33 | $915.33 | — |
| 2025-03-28 | 915.33 | $915.33 | — |
| 2025-03-27 | 915.33 | $915.33 | — |
| 2025-03-26 | 915.33 | $915.33 | — |
| 2025-03-25 | 915.33 | $915.33 | — |
| 2025-03-24 | 915.33 | $915.33 | — |
| 2025-03-21 | 915.33 | $915.33 | — |
| 2025-03-20 | 915.33 | $915.33 | — |
| 2025-03-19 | 915.33 | $915.33 | — |
| 2025-03-18 | 915.33 | $915.33 | — |
| 2025-03-17 | 915.33 | $915.33 | — |
| 2025-03-14 | 915.33 | $915.33 | — |
| 2025-03-13 | 915.33 | $915.33 | — |
| 2025-03-12 | 915.33 | $915.33 | — |
| 2025-03-11 | 915.33 | $915.33 | — |
| 2025-03-10 | 915.33 | $915.33 | — |
| 2025-03-07 | 915.33 | $915.33 | — |
| 2025-03-06 | 915.33 | $915.33 | — |
| 2025-03-05 | 915.33 | $915.33 | — |
| 2025-03-04 | 915.33 | $915.33 | — |
| 2025-03-03 | 915.33 | $915.33 | — |
| 2025-02-28 | 915.33 | $915.33 | — |
| 2025-02-27 | 915.33 | $915.33 | — |
| 2025-02-26 | 915.33 | $915.33 | — |
| 2025-02-25 | 915.33 | $915.33 | — |
| 2025-02-24 | 915.33 | $915.33 | — |
| 2025-02-21 | 915.33 | $915.33 | — |
| 2025-02-20 | 915.33 | $915.33 | — |
| 2025-02-19 | 915.33 | $915.33 | — |
| 2025-02-18 | 915.33 | $915.33 | — |
| 2025-02-14 | 915.33 | $915.33 | — |
| 2025-02-13 | 915.33 | $915.33 | — |
| 2025-02-12 | 915.33 | $915.33 | — |
| 2025-02-11 | 915.33 | $915.33 | — |
| 2025-02-10 | 915.33 | $915.33 | — |
| 2025-02-07 | 915.33 | $915.33 | — |
| 2025-02-06 | 915.33 | $915.33 | — |
| 2025-02-05 | 915.33 | $915.33 | — |
| 2025-02-04 | 915.33 | $915.33 | — |
| 2025-02-03 | 915.33 | $915.33 | — |
| 2025-01-31 | 915.33 | $915.33 | — |
| 2025-01-30 | 915.33 | $915.33 | — |
| 2025-01-29 | 915.33 | $915.33 | — |
| 2025-01-28 | 915.33 | $915.33 | — |
| 2025-01-27 | 915.33 | $915.33 | — |
| 2025-01-24 | 915.33 | $915.33 | — |
| 2025-01-23 | 915.33 | $915.33 | — |
| 2025-01-22 | 915.33 | $915.33 | — |
| 2025-01-21 | 915.33 | $915.33 | — |
| 2025-01-17 | 915.33 | $915.33 | — |
| 2025-01-16 | 915.33 | $915.33 | — |
| 2025-01-15 | 915.33 | $915.33 | — |
| 2025-01-14 | 915.33 | $915.33 | — |
| 2025-01-13 | 915.33 | $915.33 | — |
| 2025-01-10 | 915.33 | $915.33 | — |
| 2025-01-08 | 915.33 | $915.33 | — |
| 2025-01-07 | 915.33 | $915.33 | — |
| 2025-01-06 | 915.33 | $915.33 | — |
| 2025-01-03 | 915.33 | $915.33 | — |
| 2025-01-02 | 915.33 | $915.33 | — |
| 2024-12-31 | 915.33 | $915.33 | — |
| 2024-12-30 | 915.33 | $915.33 | — |
| 2024-12-27 | 915.33 | $915.33 | — |
| 2024-12-26 | 915.33 | $915.33 | — |
| 2024-12-24 | 915.33 | $915.33 | — |
| 2024-12-23 | 915.33 | $915.33 | — |
| 2024-12-20 | 915.33 | $915.33 | — |
| 2024-12-19 | 915.33 | $915.33 | — |
| 2024-12-18 | 915.33 | $915.33 | — |
| 2024-12-17 | 915.33 | $915.33 | — |
| 2024-12-16 | 915.33 | $915.33 | — |
| 2024-12-13 | 915.33 | $915.33 | — |
| 2024-12-12 | 915.33 | $915.33 | — |
| 2024-12-11 | 915.33 | $915.33 | — |
| 2024-12-10 | 915.33 | $915.33 | — |
| 2024-12-09 | 915.33 | $915.33 | — |
| 2024-12-06 | 915.33 | $915.33 | — |
| 2024-12-05 | 915.33 | $915.33 | — |
| 2024-12-04 | 915.33 | $915.33 | — |
| 2024-12-03 | 915.33 | $915.33 | — |
| 2024-12-02 | 915.33 | $915.33 | — |
| 2024-11-29 | 915.33 | $915.33 | — |
| 2024-11-27 | 915.33 | $915.33 | — |
| 2024-11-26 | 915.33 | $915.33 | — |
| 2024-11-25 | 915.33 | $915.33 | — |
| 2024-11-22 | 915.33 | $915.33 | — |
| 2024-11-21 | 915.33 | $915.33 | — |
| 2024-11-20 | 915.33 | $915.33 | — |
| 2024-11-19 | 915.33 | $915.33 | — |
| 2024-11-18 | 915.33 | $915.33 | — |
| 2024-11-15 | 915.33 | $915.33 | — |
| 2024-11-14 | 915.33 | $915.33 | — |
| 2024-11-13 | 915.33 | $915.33 | — |
| 2024-11-12 | 915.33 | $915.33 | — |
| 2024-11-11 | 915.33 | $915.33 | — |
| 2024-11-08 | 915.33 | $915.33 | — |
| 2024-11-07 | 915.33 | $915.33 | — |
| 2024-11-06 | 915.33 | $915.33 | — |
| 2024-11-05 | 915.33 | $915.33 | — |
| 2024-11-04 | 915.33 | $915.33 | — |
| 2024-11-01 | 915.33 | $915.33 | — |
| 2024-10-31 | 915.33 | $915.33 | — |
| 2024-10-30 | 915.33 | $915.33 | — |
| 2024-10-29 | 915.33 | $915.33 | — |
| 2024-10-28 | 915.33 | $915.33 | — |
| 2024-10-25 | 915.33 | $915.33 | — |
| 2024-10-24 | 915.33 | $915.33 | — |
| 2024-10-23 | 915.33 | $915.33 | — |
| 2024-10-22 | 915.33 | $915.33 | — |
| 2024-10-21 | 915.33 | $915.33 | — |
| 2024-10-18 | 915.33 | $915.33 | — |
| 2024-10-17 | 915.33 | $915.33 | — |
| 2024-10-16 | 915.33 | $915.33 | — |
| 2024-10-15 | 915.33 | $915.33 | — |
| 2024-10-14 | 915.33 | $915.33 | — |
| 2024-10-11 | 915.33 | $915.33 | — |
| 2024-10-10 | 915.33 | $915.33 | — |
| 2024-10-09 | 915.33 | $915.33 | — |
| 2024-10-08 | 915.33 | $915.33 | — |
| 2024-10-07 | 915.33 | $915.33 | — |
| 2024-10-04 | 915.33 | $915.33 | — |
| 2024-10-03 | 915.33 | $915.33 | — |
| 2024-10-02 | 915.33 | $915.33 | — |
| 2024-10-01 | 915.33 | $915.33 | — |
| 2024-09-30 | 915.33 | $915.33 | — |
| 2024-09-27 | 915.33 | $915.33 | — |
| 2024-09-26 | 915.33 | $915.33 | — |
| 2024-09-25 | 915.33 | $915.33 | — |
| 2024-09-24 | 915.33 | $915.33 | — |
| 2024-09-23 | 915.33 | $915.33 | — |
| 2024-09-20 | 915.33 | $915.33 | — |
| 2024-09-19 | 915.33 | $915.33 | — |
| 2024-09-18 | 915.33 | $915.33 | — |
| 2024-09-17 | 915.33 | $915.33 | — |
| 2024-09-16 | 915.33 | $915.33 | — |
| 2024-09-13 | 915.33 | $915.33 | — |
| 2024-09-12 | 915.33 | $915.33 | — |
| 2024-09-11 | 915.33 | $915.33 | — |
| 2024-09-10 | 915.33 | $915.33 | — |
| 2024-09-09 | 915.33 | $915.33 | — |
| 2024-09-06 | 915.33 | $915.33 | — |
| 2024-09-05 | 915.33 | $915.33 | — |
| 2024-09-04 | 915.33 | $915.33 | — |
| 2024-09-03 | 915.33 | $915.33 | — |
| 2024-08-30 | 915.33 | $915.33 | — |
| 2024-08-29 | 915.33 | $915.33 | — |
| 2024-08-28 | 915.33 | $915.33 | — |
| 2024-08-27 | 915.33 | $915.33 | — |
| 2024-08-26 | 915.33 | $915.33 | — |
| 2024-08-23 | 915.33 | $915.33 | — |
| 2024-08-22 | 915.33 | $915.33 | — |
| 2024-08-21 | 915.33 | $915.33 | — |
| 2024-08-20 | 915.33 | $915.33 | — |
| 2024-08-19 | 915.33 | $915.33 | — |
| 2024-08-16 | 915.33 | $915.33 | — |
| 2024-08-15 | 915.33 | $915.33 | — |
| 2024-08-14 | 915.33 | $915.33 | — |
| 2024-08-13 | 915.33 | $915.33 | — |
| 2024-08-12 | 915.33 | $915.33 | — |
| 2024-08-09 | 915.33 | $915.33 | — |
| 2024-08-08 | 915.33 | $915.33 | — |
| 2024-08-07 | 915.33 | $915.33 | — |
| 2024-08-06 | 915.33 | $915.33 | — |
| 2024-08-05 | 915.33 | $915.33 | — |
| 2024-08-02 | 915.33 | $915.33 | — |
| 2024-08-01 | 915.33 | $915.33 | — |
| 2024-07-31 | 915.33 | $915.33 | — |
| 2024-07-30 | 915.33 | $915.33 | — |
| 2024-07-29 | 915.33 | $915.33 | — |
| 2024-07-26 | 915.33 | $915.33 | — |
| 2024-07-25 | 915.33 | $915.33 | — |
| 2024-07-24 | 915.33 | $915.33 | — |
| 2024-07-23 | 915.33 | $915.33 | — |
| 2024-07-22 | 915.33 | $915.33 | — |
| 2024-07-19 | 915.33 | $915.33 | — |
| 2024-07-18 | 915.33 | $915.33 | — |
| 2024-07-17 | 915.33 | $915.33 | — |
| 2024-07-16 | 915.33 | $915.33 | — |
| 2024-07-15 | 915.33 | $915.33 | — |
| 2024-07-12 | 915.33 | $915.33 | — |
| 2024-07-11 | 915.33 | $915.33 | — |
| 2024-07-10 | 915.33 | $915.33 | — |
| 2024-07-09 | 915.33 | $915.33 | — |
| 2024-07-08 | 915.33 | $915.33 | — |
| 2024-07-05 | 915.33 | $915.33 | — |
| 2024-07-03 | 915.33 | $915.33 | — |
| 2024-07-02 | 915.33 | $915.33 | — |
| 2024-07-01 | 915.33 | $915.33 | — |
| 2024-06-28 | 915.33 | $915.33 | — |
| 2024-06-27 | 915.33 | $915.33 | — |
| 2024-06-26 | 915.33 | $915.33 | — |
| 2024-06-25 | 915.33 | $915.33 | — |
| 2024-06-24 | 915.33 | $915.33 | — |
| 2024-06-21 | 915.33 | $915.33 | — |
| 2024-06-20 | 915.33 | $915.33 | — |
| 2024-06-18 | 915.33 | $915.33 | — |
| 2024-06-17 | 915.33 | $915.33 | — |
| 2024-06-14 | 915.33 | $915.33 | — |
| 2024-06-13 | 915.33 | $915.33 | — |
| 2024-06-12 | 915.33 | $915.33 | — |
| 2024-06-11 | 915.33 | $915.33 | — |
| 2024-06-10 | 915.33 | $915.33 | — |
| 2024-06-07 | 915.33 | $915.33 | — |
| 2024-06-06 | 915.33 | $915.33 | — |
| 2024-06-05 | 915.33 | $915.33 | — |
| 2024-06-04 | 915.33 | $915.33 | — |
| 2024-06-03 | 915.33 | $915.33 | — |
| 2024-05-31 | 915.33 | $915.33 | — |
| 2024-05-30 | 915.33 | $915.33 | — |
| 2024-05-29 | 915.33 | $915.33 | — |
| 2024-05-28 | 915.33 | $915.33 | — |
| 2024-05-24 | 915.33 | $915.33 | — |
| 2024-05-23 | 915.33 | $915.33 | — |
| 2024-05-22 | 915.33 | $915.33 | — |
| 2024-05-21 | 915.33 | $915.33 | — |
| 2024-05-20 | 915.33 | $915.33 | — |
| 2024-05-17 | 915.33 | $915.33 | — |
| 2024-05-16 | 915.33 | $915.33 | — |
| 2024-05-15 | 915.33 | $915.33 | — |
| 2024-05-14 | 915.33 | $915.33 | — |
| 2024-05-13 | 915.33 | $915.33 | — |
| 2024-05-10 | 915.33 | $915.33 | — |
| 2024-05-09 | 915.33 | $915.33 | — |
| 2024-05-08 | 915.33 | $915.33 | — |
| 2024-05-07 | 915.33 | $915.33 | — |
| 2024-05-06 | 915.33 | $915.33 | — |
| 2024-05-03 | 915.33 | $915.33 | — |
| 2024-05-02 | 915.33 | $915.33 | — |
| 2024-05-01 | 915.33 | $915.33 | — |
| 2024-04-30 | 915.33 | $915.33 | — |
| 2024-04-29 | 915.33 | $915.33 | — |
| 2024-04-26 | 915.33 | $915.33 | — |
| 2024-04-25 | 915.33 | $915.33 | — |
| 2024-04-24 | 915.33 | $915.33 | — |
| 2024-04-23 | 915.33 | $915.33 | — |
| 2024-04-22 | 915.33 | $915.33 | — |
| 2024-04-19 | 915.33 | $915.33 | — |
| 2024-04-18 | 915.33 | $915.33 | — |
| 2024-04-17 | 915.33 | $915.33 | — |
| 2024-04-16 | 915.33 | $915.33 | — |
| 2024-04-15 | 915.33 | $915.33 | — |
| 2024-04-12 | 915.33 | $915.33 | — |
| 2024-04-11 | 915.33 | $915.33 | — |
| 2024-04-10 | 915.33 | $915.33 | — |
| 2024-04-09 | 915.33 | $915.33 | — |
| 2024-04-08 | 915.33 | $915.33 | — |
| 2024-04-05 | 915.33 | $915.33 | — |
| 2024-04-04 | 915.33 | $915.33 | — |
| 2024-04-03 | 915.33 | $915.33 | — |
| 2024-04-02 | 915.33 | $915.33 | — |
| 2024-04-01 | 915.33 | $915.33 | — |
| 2024-03-28 | 915.33 | $915.33 | — |
| 2024-03-27 | 915.33 | $915.33 | — |
| 2024-03-26 | 915.33 | $915.33 | — |
| 2024-03-25 | 915.33 | $915.33 | — |
| 2024-03-22 | 915.33 | $915.33 | — |
| 2024-03-21 | 915.33 | $915.33 | — |
| 2024-03-20 | 915.33 | $915.33 | — |
| 2024-03-19 | 915.33 | $915.33 | — |
| 2024-03-18 | 915.33 | $915.33 | — |
| 2024-03-15 | 915.33 | $915.33 | — |
| 2024-03-14 | 915.33 | $915.33 | — |
| 2024-03-13 | 915.33 | $915.33 | — |
| 2024-03-12 | 915.33 | $915.33 | — |
| 2024-03-11 | 915.33 | $915.33 | — |
| 2024-03-08 | 915.33 | $915.33 | — |
| 2024-03-07 | 915.33 | $915.33 | — |
| 2024-03-06 | 915.33 | $915.33 | — |
| 2024-03-05 | 915.33 | $915.33 | — |
| 2024-03-04 | 915.33 | $915.33 | — |
| 2024-03-01 | 915.33 | $915.33 | — |
| 2024-02-29 | 915.33 | $915.33 | — |
| 2024-02-28 | 915.33 | $915.33 | — |
| 2024-02-27 | 915.33 | $915.33 | — |
| 2024-02-26 | 915.33 | $915.33 | — |
| 2024-02-23 | 915.33 | $915.33 | — |
| 2024-02-22 | 915.33 | $915.33 | — |
| 2024-02-21 | 915.33 | $915.33 | — |
| 2024-02-20 | 915.33 | $915.33 | — |
| 2024-02-16 | 915.33 | $915.33 | — |
| 2024-02-15 | 915.33 | $915.33 | — |
| 2024-02-14 | 915.33 | $915.33 | — |
| 2024-02-13 | 915.33 | $915.33 | — |
| 2024-02-12 | 915.33 | $915.33 | — |
| 2024-02-09 | 915.33 | $915.33 | — |
| 2024-02-08 | 915.33 | $915.33 | — |
| 2024-02-07 | 915.33 | $915.33 | — |
| 2024-02-06 | 915.33 | $915.33 | — |
| 2024-02-05 | 915.33 | $915.33 | — |
| 2024-02-02 | 915.33 | $915.33 | — |
| 2024-02-01 | 915.33 | $915.33 | — |
| 2024-01-31 | 915.33 | $915.33 | — |
| 2024-01-30 | 915.33 | $915.33 | — |
| 2024-01-29 | 915.33 | $915.33 | — |
| 2024-01-26 | 915.33 | $915.33 | — |
| 2024-01-25 | 915.33 | $915.33 | — |
| 2024-01-24 | 915.33 | $915.33 | — |
| 2024-01-23 | 915.33 | $915.33 | — |
| 2024-01-22 | 915.33 | $915.33 | — |
| 2024-01-19 | 915.33 | $915.33 | — |
| 2024-01-18 | 915.33 | $915.33 | — |
| 2024-01-17 | 915.33 | $915.33 | — |
| 2024-01-16 | 915.33 | $915.33 | — |
| 2024-01-12 | 915.33 | $915.33 | — |
| 2024-01-11 | 915.33 | $915.33 | — |
| 2024-01-10 | 915.33 | $915.33 | — |
| 2024-01-09 | 915.33 | $915.33 | — |
| 2024-01-08 | 915.33 | $915.33 | — |
| 2024-01-05 | 915.33 | $915.33 | — |
| 2024-01-04 | 915.33 | $915.33 | — |
| 2024-01-03 | 915.33 | $915.33 | — |
| 2024-01-02 | 915.33 | $915.33 | — |
| 2023-12-29 | 915.33 | $915.33 | — |
| 2023-12-28 | 915.33 | $915.33 | — |
| 2023-12-27 | 915.33 | $915.33 | — |
| 2023-12-26 | 915.33 | $915.33 | — |
| 2023-12-22 | 915.33 | $915.33 | — |
| 2023-12-21 | 915.33 | $915.33 | — |
| 2023-12-20 | 915.33 | $915.33 | — |
| 2023-12-19 | 915.33 | $915.33 | — |
| 2023-12-18 | 915.33 | $915.33 | — |
| 2023-12-15 | 915.33 | $915.33 | — |
| 2023-12-14 | 915.33 | $915.33 | — |
| 2023-12-13 | 915.33 | $915.33 | — |
| 2023-12-12 | 915.33 | $915.33 | — |
| 2023-12-11 | 915.33 | $915.33 | — |
| 2023-12-08 | 915.33 | $915.33 | — |
| 2023-12-07 | 915.33 | $915.33 | — |
| 2023-12-06 | 915.33 | $915.33 | — |
| 2023-12-05 | 915.33 | $915.33 | — |
| 2023-12-04 | 915.33 | $915.33 | — |
| 2023-12-01 | 915.33 | $915.33 | — |
| 2023-11-30 | 915.33 | $915.33 | — |
| 2023-11-29 | 915.33 | $915.33 | — |
| 2023-11-28 | 915.33 | $915.33 | — |
| 2023-11-27 | 915.33 | $915.33 | — |
| 2023-11-24 | 915.33 | $915.33 | — |
| 2023-11-22 | 915.33 | $915.33 | — |
| 2023-11-21 | 915.33 | $915.33 | — |
| 2023-11-20 | 915.33 | $915.33 | — |
| 2023-11-17 | 915.33 | $915.33 | — |
| 2023-11-16 | 915.33 | $915.33 | — |
| 2023-11-15 | 915.33 | $915.33 | — |
| 2023-11-14 | 915.33 | $915.33 | — |
| 2023-11-13 | 915.33 | $915.33 | — |
| 2023-11-10 | 915.33 | $915.33 | — |
| 2023-11-09 | 915.33 | $915.33 | — |
| 2023-11-08 | 915.33 | $915.33 | — |
| 2023-11-07 | 915.33 | $915.33 | — |
| 2023-11-06 | 915.33 | $915.33 | — |
| 2023-11-03 | 915.33 | $915.33 | — |
| 2023-11-02 | 915.33 | $915.33 | — |
| 2023-11-01 | 915.33 | $915.33 | — |
| 2023-10-31 | 915.33 | $915.33 | — |
| 2023-10-30 | 915.33 | $915.33 | — |
| 2023-10-27 | 915.33 | $915.33 | — |
| 2023-10-26 | 915.33 | $915.33 | — |
| 2023-10-25 | 915.33 | $915.33 | — |
| 2023-10-24 | 915.33 | $915.33 | — |
| 2023-10-23 | 915.33 | $915.33 | — |
| 2023-10-20 | 915.33 | $915.33 | — |
| 2023-10-19 | 915.33 | $915.33 | — |
| 2023-10-18 | 915.33 | $915.33 | — |
| 2023-10-17 | 915.33 | $915.33 | — |
| 2023-10-16 | 915.33 | $915.33 | — |
| 2023-10-13 | 915.33 | $915.33 | — |
| 2023-10-12 | 915.34 | $915.33 | — |
| 2023-10-11 | 915.34 | $915.33 | — |
| 2023-10-10 | 915.34 | $915.33 | — |
| 2023-10-09 | 915.34 | $915.33 | — |
| 2023-10-06 | 915.34 | $915.33 | — |
| 2023-10-05 | 915.34 | $915.33 | — |
| 2023-10-04 | 915.34 | $915.33 | — |
| 2023-10-03 | 915.34 | $915.33 | — |
| 2023-10-02 | 915.34 | $915.33 | — |
| 2023-09-29 | 915.34 | $915.33 | — |
| 2023-09-28 | 915.34 | $915.33 | — |
| 2023-09-27 | 915.34 | $915.33 | — |
| 2023-09-26 | 915.34 | $915.33 | — |
| 2023-09-25 | 915.35 | $915.33 | — |
| 2023-09-22 | 915.35 | $915.33 | — |
| 2023-09-21 | 915.35 | $915.33 | — |
| 2023-09-20 | 915.35 | $915.33 | — |
| 2023-09-19 | 915.35 | $915.33 | — |
| 2023-09-18 | 915.35 | $915.33 | — |
| 2023-09-15 | 915.36 | $915.33 | — |
| 2023-09-14 | 915.36 | $915.33 | — |
| 2023-09-13 | 915.36 | $915.33 | — |
| 2023-09-12 | 915.36 | $915.33 | — |
| 2023-09-11 | 915.37 | $915.33 | — |
| 2023-09-08 | 915.37 | $915.33 | — |
| 2023-09-07 | 915.37 | $915.33 | — |
| 2023-09-06 | 915.37 | $915.33 | — |
| 2023-09-05 | 915.38 | $915.33 | — |
| 2023-09-01 | 915.38 | $915.33 | — |
| 2023-08-31 | 915.39 | $915.33 | — |
| 2023-08-30 | 915.39 | $915.33 | — |
| 2023-08-29 | 915.40 | $915.33 | — |
| 2023-08-28 | 915.40 | $915.33 | — |
| 2023-08-25 | 915.41 | $915.33 | — |
| 2023-08-24 | 915.41 | $915.33 | — |
| 2023-08-23 | 915.42 | $915.33 | — |
| 2023-08-22 | 915.43 | $915.33 | — |
| 2023-08-21 | 915.44 | $915.33 | — |
| 2023-08-18 | 915.44 | $915.33 | — |
| 2023-08-17 | 915.45 | $915.33 | — |
| 2023-08-16 | 915.46 | $915.33 | — |
| 2023-08-15 | 915.47 | $915.33 | — |
| 2023-08-14 | 915.48 | $915.33 | — |
| 2023-08-11 | 915.50 | $915.33 | — |
| 2023-08-10 | 915.51 | $915.33 | — |
| 2023-08-09 | 915.52 | $915.33 | — |
| 2023-08-08 | 915.54 | $915.33 | — |
| 2023-08-07 | 915.55 | $915.33 | — |
| 2023-08-04 | 915.57 | $915.33 | — |
| 2023-08-03 | 915.59 | $915.33 | — |
| 2023-08-02 | 915.61 | $915.33 | — |
| 2023-08-01 | 915.63 | $915.33 | — |
| 2023-07-31 | 915.65 | $915.33 | — |
| 2023-07-28 | 915.67 | $915.33 | — |
| 2023-07-27 | 915.70 | $915.33 | — |
| 2023-07-26 | 915.73 | $915.33 | — |
| 2023-07-25 | 915.75 | $915.33 | — |
| 2023-07-24 | 915.78 | $915.33 | — |
| 2023-07-21 | 915.82 | $915.33 | — |
| 2023-07-20 | 915.85 | $915.33 | — |
| 2023-07-19 | 915.89 | $915.33 | — |
| 2023-07-18 | 915.93 | $915.33 | — |
| 2023-07-17 | 915.97 | $915.33 | — |
| 2023-07-14 | 916.01 | $915.33 | — |
| 2023-07-13 | 916.06 | $915.33 | — |
| 2023-07-12 | 916.11 | $915.33 | — |
| 2023-07-11 | 916.16 | $915.33 | — |
| 2023-07-10 | 916.21 | $915.33 | — |
| 2023-07-07 | 916.27 | $915.33 | — |
| 2023-07-06 | 916.33 | $915.33 | — |
| 2023-07-05 | 916.39 | $915.33 | — |
| 2023-07-03 | 916.46 | $915.33 | — |
| 2023-06-30 | 916.52 | $915.33 | — |
| 2023-06-29 | 916.60 | $915.33 | — |
| 2023-06-28 | 916.67 | $915.33 | — |
| 2023-06-27 | 916.75 | $915.33 | — |
| 2023-06-26 | 916.83 | $915.33 | — |
| 2023-06-23 | 916.91 | $915.33 | — |
| 2023-06-22 | 917.00 | $915.33 | — |
| 2023-06-21 | 917.09 | $915.33 | — |
| 2023-06-20 | 917.18 | $915.33 | — |
| 2023-06-16 | 917.27 | $915.33 | — |
| 2023-06-15 | 917.37 | $915.33 | — |
| 2023-06-14 | 917.46 | $915.33 | — |
| 2023-06-13 | 917.56 | $915.33 | — |
| 2023-06-12 | 917.66 | $915.33 | — |
| 2023-06-09 | 917.75 | $915.33 | — |
| 2023-06-08 | 917.85 | $915.33 | — |
| 2023-06-07 | 917.94 | $915.33 | — |
| 2023-06-06 | 918.03 | $915.33 | — |
| 2023-06-05 | 918.11 | $915.33 | — |
| 2023-06-02 | 918.19 | $915.33 | — |
| 2023-06-01 | 918.26 | $915.33 | — |
| 2023-05-31 | 918.32 | $915.33 | — |
| 2023-05-30 | 918.37 | $915.33 | — |
| 2023-05-26 | 918.41 | $915.33 | — |
| 2023-05-25 | 918.43 | $915.33 | — |
| 2023-05-24 | 918.44 | $915.33 | — |
| 2023-05-23 | 918.42 | $915.33 | — |
| 2023-05-22 | 918.38 | $915.33 | — |
| 2023-05-19 | 918.31 | $915.33 | — |
| 2023-05-18 | 918.21 | $915.33 | — |
| 2023-05-17 | 918.07 | $915.33 | — |
| 2023-05-16 | 917.90 | $915.33 | — |
| 2023-05-15 | 917.68 | $915.33 | — |
| 2023-05-12 | 917.41 | $915.33 | — |
| 2023-05-11 | 917.08 | $915.33 | — |
| 2023-05-10 | 916.70 | $915.33 | — |
| 2023-05-09 | 916.25 | $915.33 | — |
| 2023-05-08 | 915.72 | $915.33 | — |
| 2023-05-05 | 915.12 | $915.33 | — |
| 2023-05-04 | 914.43 | $915.33 | — |
| 2023-05-03 | 913.65 | $915.33 | — |
| 2023-05-02 | 912.78 | $915.33 | — |
| 2023-05-01 | 911.79 | $915.33 | — |
| 2023-04-28 | 910.70 | $915.33 | — |
| 2023-04-27 | 909.50 | $915.33 | — |
| 2023-04-26 | 908.17 | $915.33 | — |
| 2023-04-25 | 906.73 | $915.33 | — |
| 2023-04-24 | 905.16 | $915.33 | — |
| 2023-04-21 | 903.47 | $915.33 | — |
| 2023-04-20 | 901.67 | $915.33 | — |
| 2023-04-19 | 899.75 | $915.33 | — |
| 2023-04-18 | 897.73 | $915.33 | — |
| 2023-04-17 | 895.64 | $915.33 | — |
| 2023-04-14 | 893.48 | $915.33 | — |
| 2023-04-13 | 891.29 | $915.33 | — |
| 2023-04-12 | 889.12 | $915.33 | — |
| 2023-04-11 | 887.00 | $915.33 | — |
| 2023-04-10 | 885.01 | $915.33 | — |
| 2023-04-06 | 883.22 | $915.33 | — |
| 2023-04-05 | 881.73 | $915.33 | — |
| 2023-04-04 | 880.66 | $915.33 | — |
| 2023-04-03 | 880.15 | $915.33 | — |
| 2023-03-31 | 880.39 | $915.33 | — |
| 2023-03-30 | 881.57 | $915.33 | — |
| 2023-03-29 | 883.94 | $915.33 | — |
| 2023-03-28 | 887.82 | $915.33 | — |
| 2023-03-27 | 893.54 | $915.33 | — |
| 2023-03-24 | 901.53 | $915.33 | — |
| 2023-03-23 | 912.29 | $915.33 | — |
| 2023-03-22 | 926.39 | $915.33 | — |
| 2023-03-21 | 944.52 | $915.33 | — |
| 2023-03-20 | 967.48 | $915.33 | — |
| 2023-03-17 | 996.20 | $915.33 | — |
| 2023-03-16 | 1031.77 | $915.33 | — |
| 2023-03-15 | 1075.46 | $915.33 | — |
| 2023-03-14 | 1128.75 | $915.33 | — |
| 2023-03-13 | 1193.36 | $915.33 | — |
| 2023-03-10 | 1271.27 | $915.33 | — |
| 2023-03-09 | 1364.79 | $915.33 | — |
| 2023-03-08 | 1476.57 | $2746.00 | 57 |
| 2023-03-07 | 1031.59 | $1030.00 | — |
| 2023-03-06 | 1031.68 | $1030.00 | — |
| 2023-03-03 | 1031.78 | $1030.00 | — |
| 2023-03-02 | 1031.88 | $1030.00 | — |
| 2023-03-01 | 1031.99 | $1030.00 | — |
| 2023-02-28 | 1032.10 | $1030.00 | — |
| 2023-02-27 | 1032.22 | $1030.00 | — |
| 2023-02-24 | 1032.34 | $1030.00 | — |
| 2023-02-23 | 1032.46 | $1030.00 | — |
| 2023-02-22 | 1032.58 | $1030.00 | — |
| 2023-02-21 | 1032.71 | $1030.00 | — |
| 2023-02-17 | 1032.84 | $1030.00 | — |
| 2023-02-16 | 1032.97 | $1030.00 | — |
| 2023-02-15 | 1033.10 | $1030.00 | — |
| 2023-02-14 | 1033.23 | $1030.00 | — |
| 2023-02-13 | 1033.36 | $1030.00 | — |
| 2023-02-10 | 1033.48 | $1030.00 | — |
| 2023-02-09 | 1033.61 | $1030.00 | — |
| 2023-02-08 | 1033.72 | $1030.00 | — |
| 2023-02-07 | 1033.83 | $1030.00 | — |
| 2023-02-06 | 1033.93 | $1030.00 | — |
| 2023-02-03 | 1034.02 | $1030.00 | — |
| 2023-02-02 | 1034.10 | $1030.00 | — |
| 2023-02-01 | 1034.16 | $1030.00 | — |
| 2023-01-31 | 1034.20 | $1030.00 | — |
| 2023-01-30 | 1034.21 | $1030.00 | — |
| 2023-01-27 | 1034.21 | $1030.00 | — |
| 2023-01-26 | 1034.17 | $1030.00 | — |
| 2023-01-25 | 1034.09 | $1030.00 | — |
| 2023-01-24 | 1033.98 | $1030.00 | — |
| 2023-01-23 | 1033.83 | $1030.00 | — |
| 2023-01-20 | 1033.62 | $1030.00 | — |
| 2023-01-19 | 1033.36 | $1030.00 | — |
| 2023-01-18 | 1033.04 | $1030.00 | — |
| 2023-01-17 | 1032.66 | $1030.00 | — |
| 2023-01-13 | 1032.19 | $1030.00 | — |
| 2023-01-12 | 1031.65 | $1030.00 | — |
| 2023-01-11 | 1031.02 | $1030.00 | — |
| 2023-01-10 | 1030.29 | $1030.00 | — |
| 2023-01-09 | 1029.46 | $1030.00 | — |
| 2023-01-06 | 1028.52 | $1030.00 | — |
| 2023-01-05 | 1027.47 | $1030.00 | — |
| 2023-01-04 | 1026.29 | $1030.00 | — |
| 2023-01-03 | 1024.98 | $1030.00 | — |
| 2022-12-30 | 1023.54 | $1030.00 | — |
| 2022-12-29 | 1021.96 | $1030.00 | — |
| 2022-12-28 | 1020.25 | $1030.00 | — |
| 2022-12-27 | 1018.40 | $1030.00 | — |
| 2022-12-23 | 1016.42 | $1030.00 | — |
| 2022-12-22 | 1014.32 | $1030.00 | — |
| 2022-12-21 | 1012.12 | $1030.00 | — |
| 2022-12-20 | 1009.82 | $1030.00 | — |
| 2022-12-19 | 1007.47 | $1030.00 | — |
| 2022-12-16 | 1005.10 | $1030.00 | — |
| 2022-12-15 | 1002.76 | $1030.00 | — |
| 2022-12-14 | 1000.50 | $1030.00 | — |
| 2022-12-13 | 998.41 | $1030.00 | — |
| 2022-12-12 | 996.57 | $1030.00 | — |
| 2022-12-09 | 995.11 | $1030.00 | — |
| 2022-12-08 | 994.17 | $1030.00 | — |
| 2022-12-07 | 993.92 | $1030.00 | — |
| 2022-12-06 | 994.56 | $1030.00 | — |
| 2022-12-05 | 996.36 | $1030.00 | — |
| 2022-12-02 | 999.61 | $1030.00 | — |
| 2022-12-01 | 1004.67 | $1030.00 | — |
| 2022-11-30 | 1011.96 | $1030.00 | — |
| 2022-11-29 | 1021.98 | $1030.00 | — |
| 2022-11-28 | 1035.32 | $1030.00 | — |
| 2022-11-25 | 1052.68 | $1030.00 | — |
| 2022-11-23 | 1074.87 | $1030.00 | — |
| 2022-11-22 | 1102.86 | $1030.00 | — |
| 2022-11-21 | 1137.75 | $1030.00 | — |
| 2022-11-18 | 1180.84 | $1030.00 | 57 |
| 2022-11-17 | 1233.67 | $1233.67 | — |
| 2022-11-16 | 1233.67 | $1233.67 | — |
| 2022-11-15 | 1233.67 | $1233.67 | — |
| 2022-11-14 | 1233.67 | $1233.67 | — |
| 2022-11-11 | 1233.67 | $1233.67 | — |
| 2022-11-10 | 1233.67 | $1233.67 | — |
| 2022-11-09 | 1233.67 | $1233.67 | — |
| 2022-11-08 | 1233.67 | $1233.67 | — |
| 2022-11-07 | 1233.67 | $1233.67 | — |
| 2022-11-04 | 1233.67 | $1233.67 | — |
| 2022-11-03 | 1233.67 | $1233.67 | — |
| 2022-11-02 | 1233.67 | $1233.67 | — |
| 2022-11-01 | 1233.67 | $1233.67 | — |
| 2022-10-31 | 1233.67 | $1233.67 | — |
| 2022-10-28 | 1233.67 | $1233.67 | — |
| 2022-10-27 | 1233.67 | $1233.67 | — |
| 2022-10-26 | 1233.67 | $1233.67 | — |
| 2022-10-25 | 1233.67 | $1233.67 | — |
| 2022-10-24 | 1233.67 | $1233.67 | — |
| 2022-10-21 | 1233.67 | $1233.67 | — |
| 2022-10-20 | 1233.67 | $1233.67 | — |
| 2022-10-19 | 1233.67 | $1233.67 | — |
| 2022-10-18 | 1233.67 | $1233.67 | — |
| 2022-10-17 | 1233.67 | $1233.67 | — |
| 2022-10-14 | 1233.67 | $1233.67 | — |
| 2022-10-13 | 1233.67 | $1233.67 | — |
| 2022-10-12 | 1233.67 | $1233.67 | — |
| 2022-10-11 | 1233.67 | $1233.67 | — |
| 2022-10-10 | 1233.67 | $1233.67 | — |
| 2022-10-07 | 1233.67 | $1233.67 | — |
| 2022-10-06 | 1233.67 | $1233.67 | — |
| 2022-10-05 | 1233.67 | $1233.67 | — |
| 2022-10-04 | 1233.67 | $1233.67 | — |
| 2022-10-03 | 1233.67 | $1233.67 | — |
| 2022-09-30 | 1233.67 | $1233.67 | — |
| 2022-09-29 | 1233.67 | $1233.67 | — |
| 2022-09-28 | 1233.67 | $1233.67 | — |
| 2022-09-27 | 1233.67 | $1233.67 | — |
| 2022-09-26 | 1233.67 | $1233.67 | — |
| 2022-09-23 | 1233.67 | $1233.67 | — |
| 2022-09-22 | 1233.67 | $1233.67 | — |
| 2022-09-21 | 1233.67 | $1233.67 | — |
| 2022-09-20 | 1233.67 | $1233.67 | — |
| 2022-09-19 | 1233.67 | $1233.67 | — |
| 2022-09-16 | 1233.67 | $1233.67 | — |
| 2022-09-15 | 1233.67 | $1233.67 | — |
| 2022-09-14 | 1233.67 | $1233.67 | — |
| 2022-09-13 | 1233.67 | $1233.67 | — |
| 2022-09-12 | 1233.67 | $1233.67 | — |
| 2022-09-09 | 1233.67 | $1233.67 | — |
| 2022-09-08 | 1233.67 | $1233.67 | — |
| 2022-09-07 | 1233.67 | $1233.67 | — |
| 2022-09-06 | 1233.67 | $1233.67 | — |
| 2022-09-02 | 1233.67 | $1233.67 | — |
| 2022-09-01 | 1233.67 | $1233.67 | — |
| 2022-08-31 | 1233.67 | $1233.67 | — |
| 2022-08-30 | 1233.67 | $1233.67 | — |
| 2022-08-29 | 1233.67 | $1233.67 | — |
| 2022-08-26 | 1233.67 | $1233.67 | — |
| 2022-08-25 | 1233.67 | $1233.67 | — |
| 2022-08-24 | 1233.67 | $1233.67 | — |
| 2022-08-23 | 1233.67 | $1233.67 | — |
| 2022-08-22 | 1233.67 | $1233.67 | — |
| 2022-08-19 | 1233.67 | $1233.67 | — |
| 2022-08-18 | 1233.67 | $1233.67 | — |
| 2022-08-17 | 1233.67 | $1233.67 | — |
| 2022-08-16 | 1233.67 | $1233.67 | — |
| 2022-08-15 | 1233.67 | $1233.67 | — |
| 2022-08-12 | 1233.67 | $1233.67 | — |
| 2022-08-11 | 1233.67 | $1233.67 | — |
| 2022-08-10 | 1233.67 | $1233.67 | — |
| 2022-08-09 | 1233.67 | $1233.67 | — |
| 2022-08-08 | 1233.67 | $1233.67 | — |
| 2022-08-05 | 1233.67 | $1233.67 | — |
| 2022-08-04 | 1233.67 | $1233.67 | — |
| 2022-08-03 | 1233.67 | $1233.67 | — |
| 2022-08-02 | 1233.67 | $1233.67 | — |
| 2022-08-01 | 1233.67 | $1233.67 | — |
| 2022-07-29 | 1233.67 | $1233.67 | — |
| 2022-07-28 | 1233.67 | $1233.67 | — |
| 2022-07-27 | 1233.67 | $1233.67 | — |
| 2022-07-26 | 1233.67 | $1233.67 | — |
| 2022-07-25 | 1233.67 | $1233.67 | — |
| 2022-07-22 | 1233.67 | $1233.67 | — |
| 2022-07-21 | 1233.67 | $1233.67 | — |
| 2022-07-20 | 1233.67 | $1233.67 | — |
| 2022-07-19 | 1233.67 | $1233.67 | — |
| 2022-07-18 | 1233.67 | $1233.67 | — |
| 2022-07-15 | 1233.67 | $1233.67 | — |
| 2022-07-14 | 1233.67 | $1233.67 | — |
| 2022-07-13 | 1233.67 | $1233.67 | — |
| 2022-07-12 | 1233.67 | $1233.67 | — |
| 2022-07-11 | 1233.67 | $1233.67 | — |
| 2022-07-08 | 1233.67 | $1233.67 | — |
| 2022-07-07 | 1233.67 | $1233.67 | — |
| 2022-07-06 | 1233.67 | $1233.67 | — |
| 2022-07-05 | 1233.67 | $1233.67 | — |
| 2022-07-01 | 1233.67 | $1233.67 | — |
| 2022-06-30 | 1233.67 | $1233.67 | — |
| 2022-06-29 | 1233.67 | $1233.67 | — |
| 2022-06-28 | 1233.67 | $1233.67 | — |
| 2022-06-27 | 1233.67 | $1233.67 | — |
| 2022-06-24 | 1233.67 | $1233.67 | — |
| 2022-06-23 | 1233.67 | $1233.67 | — |
| 2022-06-22 | 1233.67 | $1233.67 | — |
| 2022-06-21 | 1233.67 | $1233.67 | — |
| 2022-06-17 | 1233.67 | $1233.67 | — |
| 2022-06-16 | 1233.67 | $1233.67 | — |
| 2022-06-15 | 1233.67 | $1233.67 | — |
| 2022-06-14 | 1233.67 | $1233.67 | — |
| 2022-06-13 | 1233.67 | $1233.67 | — |
| 2022-06-10 | 1233.67 | $1233.67 | — |
| 2022-06-09 | 1233.67 | $1233.67 | — |
| 2022-06-08 | 1233.67 | $1233.67 | — |
| 2022-06-07 | 1233.67 | $1233.67 | — |
| 2022-06-06 | 1233.67 | $1233.67 | — |
| 2022-06-03 | 1233.67 | $1233.67 | — |
| 2022-06-02 | 1233.67 | $1233.67 | — |
| 2022-06-01 | 1233.67 | $1233.67 | — |
| 2022-05-31 | 1233.67 | $1233.67 | — |
| 2022-05-27 | 1233.67 | $1233.67 | — |
| 2022-05-26 | 1233.67 | $1233.67 | — |
| 2022-05-25 | 1233.67 | $1233.67 | — |
| 2022-05-24 | 1233.67 | $1233.67 | — |
| 2022-05-23 | 1233.67 | $1233.67 | — |
| 2022-05-20 | 1233.67 | $1233.67 | — |
| 2022-05-19 | 1233.67 | $1233.67 | — |
| 2022-05-18 | 1233.67 | $1233.67 | — |
| 2022-05-17 | 1233.67 | $1233.67 | — |
| 2022-05-16 | 1233.67 | $1233.67 | — |
| 2022-05-13 | 1233.67 | $1233.67 | — |
| 2022-05-12 | 1233.67 | $1233.67 | — |
| 2022-05-11 | 1233.67 | $1233.67 | — |
| 2022-05-10 | 1233.67 | $1233.67 | — |
| 2022-05-09 | 1233.67 | $1233.67 | — |
| 2022-05-06 | 1233.67 | $1233.67 | — |
| 2022-05-05 | 1233.67 | $1233.67 | — |
| 2022-05-04 | 1233.67 | $1233.67 | — |
| 2022-05-03 | 1233.67 | $1233.67 | — |
| 2022-05-02 | 1233.67 | $1233.67 | — |
| 2022-04-29 | 1233.67 | $1233.67 | — |
| 2022-04-28 | 1233.67 | $1233.67 | — |
| 2022-04-27 | 1233.67 | $1233.67 | — |
| 2022-04-26 | 1233.67 | $1233.67 | — |
| 2022-04-25 | 1233.67 | $1233.67 | — |
| 2022-04-22 | 1233.67 | $1233.67 | — |
| 2022-04-21 | 1233.67 | $1233.67 | — |
| 2022-04-20 | 1233.67 | $1233.67 | — |
| 2022-04-19 | 1233.67 | $1233.67 | — |
| 2022-04-18 | 1233.67 | $1233.67 | — |
| 2022-04-14 | 1233.67 | $1233.67 | — |
| 2022-04-13 | 1233.67 | $1233.67 | — |
| 2022-04-12 | 1233.67 | $1233.67 | — |
| 2022-04-11 | 1233.67 | $1233.67 | — |
| 2022-04-08 | 1233.67 | $1233.67 | — |
| 2022-04-07 | 1233.67 | $1233.67 | — |
| 2022-04-06 | 1233.67 | $1233.67 | — |
| 2022-04-05 | 1233.67 | $1233.67 | — |
| 2022-04-04 | 1233.67 | $1233.67 | — |
| 2022-04-01 | 1233.67 | $1233.67 | — |
| 2022-03-31 | 1233.67 | $1233.67 | — |
| 2022-03-30 | 1233.67 | $1233.67 | — |
| 2022-03-29 | 1233.67 | $1233.67 | — |
| 2022-03-28 | 1233.67 | $1233.67 | — |
| 2022-03-25 | 1233.67 | $1233.67 | — |
| 2022-03-24 | 1233.67 | $1233.67 | — |
| 2022-03-23 | 1233.67 | $1233.67 | — |
| 2022-03-22 | 1233.67 | $1233.67 | — |
| 2022-03-21 | 1233.67 | $1233.67 | — |
| 2022-03-18 | 1233.67 | $1233.67 | — |
| 2022-03-17 | 1233.67 | $1233.67 | — |
| 2022-03-16 | 1233.67 | $1233.67 | — |
| 2022-03-15 | 1233.67 | $1233.67 | — |
| 2022-03-14 | 1233.67 | $1233.67 | — |
| 2022-03-11 | 1233.67 | $1233.67 | — |
| 2022-03-10 | 1233.67 | $1233.67 | — |
| 2022-03-09 | 1233.67 | $1233.67 | — |
| 2022-03-08 | 1233.67 | $1233.67 | — |
| 2022-03-07 | 1233.67 | $1233.67 | — |
| 2022-03-04 | 1233.67 | $1233.67 | — |
| 2022-03-03 | 1233.67 | $1233.67 | — |
| 2022-03-02 | 1233.67 | $1233.67 | — |
| 2022-03-01 | 1233.67 | $1233.67 | — |
| 2022-02-28 | 1233.67 | $1233.67 | — |
| 2022-02-25 | 1233.67 | $1233.67 | — |
| 2022-02-24 | 1233.67 | $1233.67 | — |
| 2022-02-23 | 1233.67 | $1233.67 | — |
| 2022-02-22 | 1233.67 | $1233.67 | — |
| 2022-02-18 | 1233.67 | $1233.67 | — |
| 2022-02-17 | 1233.67 | $1233.67 | — |
| 2022-02-16 | 1233.67 | $1233.67 | — |
| 2022-02-15 | 1233.67 | $1233.67 | — |
| 2022-02-14 | 1233.67 | $1233.67 | — |
| 2022-02-11 | 1233.67 | $1233.67 | — |
| 2022-02-10 | 1233.67 | $1233.67 | — |
| 2022-02-09 | 1233.67 | $1233.67 | — |
| 2022-02-08 | 1233.67 | $1233.67 | — |
| 2022-02-07 | 1233.67 | $1233.67 | — |
| 2022-02-04 | 1233.67 | $1233.67 | — |
| 2022-02-03 | 1233.67 | $1233.67 | — |
| 2022-02-02 | 1233.67 | $1233.67 | — |
| 2022-02-01 | 1233.67 | $1233.67 | — |
| 2022-01-31 | 1233.67 | $1233.67 | — |
| 2022-01-28 | 1233.67 | $1233.67 | — |
| 2022-01-27 | 1233.67 | $1233.67 | — |
| 2022-01-26 | 1233.67 | $1233.67 | — |
| 2022-01-25 | 1233.67 | $1233.67 | — |
| 2022-01-24 | 1233.67 | $1233.67 | — |
| 2022-01-21 | 1233.67 | $1233.67 | — |
| 2022-01-20 | 1233.67 | $1233.67 | — |
| 2022-01-19 | 1233.67 | $1233.67 | — |
| 2022-01-18 | 1233.67 | $1233.67 | — |
| 2022-01-14 | 1233.67 | $1233.67 | — |
| 2022-01-13 | 1233.67 | $1233.67 | — |
| 2022-01-12 | 1233.67 | $1233.67 | — |
| 2022-01-11 | 1233.67 | $1233.67 | — |
| 2022-01-10 | 1233.67 | $1233.67 | — |
| 2022-01-07 | 1233.67 | $1233.67 | — |
| 2022-01-06 | 1233.67 | $1233.67 | — |
| 2022-01-05 | 1233.67 | $1233.67 | — |
| 2022-01-04 | 1233.67 | $1233.67 | — |
| 2022-01-03 | 1233.67 | $1233.67 | — |
| 2021-12-31 | 1233.67 | $1233.67 | — |
| 2021-12-30 | 1233.67 | $1233.67 | — |
| 2021-12-29 | 1233.67 | $1233.67 | — |
| 2021-12-28 | 1233.67 | $1233.67 | — |
| 2021-12-27 | 1233.67 | $1233.67 | — |
| 2021-12-23 | 1233.67 | $1233.67 | — |
| 2021-12-22 | 1233.67 | $1233.67 | — |
| 2021-12-21 | 1233.67 | $1233.67 | — |
| 2021-12-20 | 1233.67 | $1233.67 | — |
| 2021-12-17 | 1233.67 | $1233.67 | — |
| 2021-12-16 | 1233.67 | $1233.67 | — |
| 2021-12-15 | 1233.67 | $1233.67 | — |
| 2021-12-14 | 1233.67 | $1233.67 | — |
| 2021-12-13 | 1233.67 | $1233.67 | — |
| 2021-12-10 | 1233.67 | $1233.67 | — |
| 2021-12-09 | 1233.67 | $1233.67 | — |
| 2021-12-08 | 1233.67 | $1233.67 | — |
| 2021-12-07 | 1233.67 | $1233.67 | — |
| 2021-12-06 | 1233.67 | $1233.67 | — |
| 2021-12-03 | 1233.67 | $1233.67 | — |
| 2021-12-02 | 1233.67 | $1233.67 | — |
| 2021-12-01 | 1233.67 | $1233.67 | — |
| 2021-11-30 | 1233.67 | $1233.67 | — |
| 2021-11-29 | 1233.67 | $1233.67 | — |
| 2021-11-26 | 1233.67 | $1233.67 | — |
| 2021-11-24 | 1233.67 | $1233.67 | — |
| 2021-11-23 | 1233.67 | $1233.67 | — |
| 2021-11-22 | 1233.67 | $1233.67 | — |
| 2021-11-19 | 1233.67 | $1233.67 | — |
| 2021-11-18 | 1233.67 | $1233.67 | — |
| 2021-11-17 | 1233.67 | $1233.67 | — |
| 2021-11-16 | 1233.67 | $1233.67 | — |
| 2021-11-15 | 1233.67 | $1233.67 | — |
| 2021-11-12 | 1233.67 | $1233.67 | — |
| 2021-11-11 | 1233.67 | $1233.67 | — |
| 2021-11-10 | 1233.67 | $1233.67 | — |
| 2021-11-09 | 1233.67 | $1233.67 | — |
| 2021-11-08 | 1233.67 | $1233.67 | — |
| 2021-11-05 | 1233.67 | $1233.67 | — |
| 2021-11-04 | 1233.67 | $1233.67 | — |
| 2021-11-03 | 1233.67 | $1233.67 | — |
| 2021-11-02 | 1233.67 | $1233.67 | — |
| 2021-11-01 | 1233.67 | $1233.67 | — |
| 2021-10-29 | 1233.67 | $1233.67 | — |
| 2021-10-28 | 1233.67 | $1233.67 | — |
| 2021-10-27 | 1233.67 | $1233.67 | — |
| 2021-10-26 | 1233.67 | $1233.67 | — |
| 2021-10-25 | 1233.67 | $1233.67 | — |
| 2021-10-22 | 1233.67 | $1233.67 | — |
| 2021-10-21 | 1233.67 | $1233.67 | — |
| 2021-10-20 | 1233.67 | $1233.67 | — |
| 2021-10-19 | 1233.67 | $1233.67 | — |
| 2021-10-18 | 1233.67 | $1233.67 | — |
| 2021-10-15 | 1233.67 | $1233.67 | — |
| 2021-10-14 | 1233.67 | $1233.67 | — |
| 2021-10-13 | 1233.67 | $1233.67 | — |
| 2021-10-12 | 1233.67 | $1233.67 | — |
| 2021-10-11 | 1233.67 | $1233.67 | — |
| 2021-10-08 | 1233.67 | $1233.67 | — |
| 2021-10-07 | 1233.67 | $1233.67 | — |
| 2021-10-06 | 1233.67 | $1233.67 | — |
| 2021-10-05 | 1233.67 | $1233.67 | — |
| 2021-10-04 | 1233.67 | $1233.67 | — |
| 2021-10-01 | 1233.67 | $1233.67 | — |
| 2021-09-30 | 1233.67 | $1233.67 | — |
| 2021-09-29 | 1233.67 | $1233.67 | — |
| 2021-09-28 | 1233.67 | $1233.67 | — |
| 2021-09-27 | 1233.67 | $1233.67 | — |
| 2021-09-24 | 1233.67 | $1233.67 | — |
| 2021-09-23 | 1233.67 | $1233.67 | — |
| 2021-09-22 | 1233.67 | $1233.67 | — |
| 2021-09-21 | 1233.67 | $1233.67 | — |
| 2021-09-20 | 1233.67 | $1233.67 | — |
| 2021-09-17 | 1233.67 | $1233.67 | — |
| 2021-09-16 | 1233.67 | $1233.67 | — |
| 2021-09-15 | 1233.67 | $1233.67 | — |
| 2021-09-14 | 1233.67 | $1233.67 | — |
| 2021-09-13 | 1233.67 | $1233.67 | — |
| 2021-09-10 | 1233.67 | $1233.67 | — |
| 2021-09-09 | 1233.67 | $1233.67 | — |
| 2021-09-08 | 1233.67 | $1233.67 | — |
| 2021-09-07 | 1233.67 | $1233.67 | — |
| 2021-09-03 | 1233.67 | $1233.67 | — |
| 2021-09-02 | 1233.67 | $1233.67 | — |
| 2021-09-01 | 1233.67 | $1233.67 | — |
| 2021-08-31 | 1233.67 | $1233.67 | — |
| 2021-08-30 | 1233.67 | $1233.67 | — |
| 2021-08-27 | 1233.67 | $1233.67 | — |
| 2021-08-26 | 1233.67 | $1233.67 | — |
| 2021-08-25 | 1233.67 | $1233.67 | — |
| 2021-08-24 | 1233.67 | $1233.67 | — |
| 2021-08-23 | 1233.67 | $1233.67 | — |
| 2021-08-20 | 1233.67 | $1233.67 | — |
| 2021-08-19 | 1233.67 | $1233.67 | — |
| 2021-08-18 | 1233.67 | $1233.67 | — |
| 2021-08-17 | 1233.67 | $1233.67 | — |
| 2021-08-16 | 1233.67 | $1233.67 | — |
| 2021-08-13 | 1233.67 | $1233.67 | — |
| 2021-08-12 | 1233.67 | $1233.67 | — |
| 2021-08-11 | 1233.67 | $1233.67 | — |
| 2021-08-10 | 1233.67 | $1233.67 | — |
| 2021-08-09 | 1233.67 | $1233.67 | — |
| 2021-08-06 | 1233.67 | $1233.67 | — |
| 2021-08-05 | 1233.67 | $1233.67 | — |
| 2021-08-04 | 1233.67 | $1233.67 | — |
| 2021-08-03 | 1233.67 | $1233.67 | — |
| 2021-08-02 | 1233.67 | $1233.67 | — |
| 2021-07-30 | 1233.67 | $1233.67 | — |
| 2021-07-29 | 1233.67 | $1233.67 | — |
| 2021-07-28 | 1233.67 | $1233.67 | — |
| 2021-07-27 | 1233.67 | $1233.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.04
2026-04-06
Close Price
$915.33
Vol: 19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.87
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 47.04 | $915.33 | 19 |
| 2026-04-02 | 47.04 | $915.33 | — |
| 2026-04-01 | 47.04 | $915.33 | 19 |
| 2026-03-31 | 47.04 | $915.33 | — |
| 2026-03-30 | 47.04 | $915.33 | — |
| 2026-03-27 | 47.04 | $915.33 | 19 |
| 2026-03-26 | 47.04 | $915.33 | — |
| 2026-03-25 | 47.04 | $915.33 | — |
| 2026-03-24 | 47.04 | $915.33 | 19 |
| 2026-03-23 | 47.04 | $915.33 | — |
| 2026-03-20 | 47.04 | $915.33 | — |
| 2026-03-19 | 47.04 | $915.33 | 19 |
| 2026-03-18 | 47.04 | $915.33 | — |
| 2026-03-17 | 47.04 | $915.33 | — |
| 2026-03-16 | 47.04 | $915.33 | — |
| 2026-03-13 | 47.04 | $915.33 | 19 |
| 2026-03-12 | 47.04 | $915.33 | — |
| 2026-03-11 | 47.04 | $915.33 | — |
| 2026-03-10 | 47.04 | $915.33 | — |
| 2026-03-09 | 47.04 | $915.33 | — |
| 2026-03-06 | 47.04 | $915.33 | — |
| 2026-03-05 | 47.04 | $915.33 | — |
| 2026-03-04 | 47.04 | $915.33 | — |
| 2026-03-03 | 47.04 | $915.33 | — |
| 2026-03-02 | 47.04 | $915.33 | — |
| 2026-02-27 | 47.04 | $915.33 | — |
| 2026-02-26 | 47.04 | $915.33 | — |
| 2026-02-25 | 47.04 | $915.33 | — |
| 2026-02-24 | 47.04 | $915.33 | — |
| 2026-02-23 | 47.04 | $915.33 | — |
| 2026-02-20 | 47.04 | $915.33 | — |
| 2026-02-19 | 47.04 | $915.33 | — |
| 2026-02-18 | 47.04 | $915.33 | — |
| 2026-02-17 | 47.04 | $915.33 | — |
| 2026-02-13 | 47.04 | $915.33 | — |
| 2026-02-12 | 47.04 | $915.33 | — |
| 2026-02-11 | 47.04 | $915.33 | — |
| 2026-02-10 | 47.04 | $915.33 | — |
| 2026-02-09 | 47.04 | $915.33 | — |
| 2026-02-06 | 47.04 | $915.33 | — |
| 2026-02-05 | 47.04 | $915.33 | — |
| 2026-02-04 | 47.04 | $915.33 | 19 |
| 2026-02-03 | 47.04 | $915.33 | 19 |
| 2026-02-02 | 47.04 | $915.33 | — |
| 2026-01-30 | 47.04 | $915.33 | — |
| 2026-01-29 | 47.04 | $915.33 | 19 |
| 2026-01-28 | 47.04 | $915.33 | 19 |
| 2026-01-27 | 47.04 | $915.33 | 19 |
| 2026-01-26 | 47.04 | $915.33 | 19 |
| 2026-01-23 | 47.04 | $915.33 | 19 |
| 2026-01-22 | 47.04 | $915.33 | 19 |
| 2026-01-21 | 47.04 | $915.33 | 19 |
| 2026-01-20 | 47.04 | $915.33 | 19 |
| 2026-01-16 | 47.04 | $915.33 | 19 |
| 2026-01-15 | 47.04 | $915.33 | 19 |
| 2026-01-14 | 47.04 | $915.33 | 19 |
| 2026-01-13 | 47.04 | $915.33 | 19 |
| 2026-01-12 | 47.04 | $915.33 | 19 |
| 2026-01-09 | 47.04 | $915.33 | 19 |
| 2026-01-08 | 47.04 | $915.33 | 19 |
| 2026-01-07 | 47.04 | $915.33 | 19 |
| 2026-01-06 | 47.04 | $915.33 | — |
| 2026-01-05 | 47.04 | $915.33 | 19 |
| 2026-01-02 | 47.04 | $915.33 | 19 |
| 2025-12-31 | 47.04 | $915.33 | 19 |
| 2025-12-30 | 47.04 | $915.33 | 19 |
| 2025-12-29 | 47.04 | $915.33 | 19 |
| 2025-12-26 | 47.04 | $915.33 | 19 |
| 2025-12-24 | 47.04 | $915.33 | — |
| 2025-12-23 | 47.04 | $915.33 | 19 |
| 2025-12-22 | 47.04 | $915.33 | 19 |
| 2025-12-19 | 47.04 | $915.33 | 19 |
| 2025-12-18 | 47.04 | $915.33 | 19 |
| 2025-12-17 | 47.04 | $915.33 | 19 |
| 2025-12-16 | 47.04 | $915.33 | 19 |
| 2025-12-15 | 47.04 | $915.33 | — |
| 2025-12-12 | 47.04 | $915.33 | — |
| 2025-12-11 | 47.04 | $915.33 | — |
| 2025-12-10 | 47.04 | $915.33 | 19 |
| 2025-12-09 | 47.04 | $915.33 | 19 |
| 2025-12-08 | 47.04 | $915.33 | 19 |
| 2025-12-05 | 47.04 | $915.33 | 19 |
| 2025-12-04 | 47.04 | $915.33 | 19 |
| 2025-12-03 | 47.04 | $915.33 | 19 |
| 2025-12-02 | 47.04 | $915.33 | 19 |
| 2025-12-01 | 47.04 | $915.33 | 19 |
| 2025-11-28 | 47.04 | $915.33 | — |
| 2025-11-26 | 47.04 | $915.33 | 19 |
| 2025-11-25 | 47.04 | $915.33 | — |
| 2025-11-24 | 47.04 | $915.33 | 19 |
| 2025-11-21 | 47.04 | $915.33 | 19 |
| 2025-11-20 | 47.04 | $915.33 | 19 |
| 2025-11-19 | 47.04 | $915.33 | 19 |
| 2025-11-18 | 47.04 | $915.33 | 19 |
| 2025-11-17 | 47.04 | $915.33 | 19 |
| 2025-11-14 | 47.04 | $915.33 | 19 |
| 2025-11-13 | 47.04 | $915.33 | 19 |
| 2025-11-12 | 47.04 | $915.33 | 19 |
| 2025-11-11 | 47.04 | $915.33 | 19 |
| 2025-11-10 | 47.04 | $915.33 | 19 |
| 2025-11-07 | 47.04 | $915.33 | 19 |
| 2025-11-06 | 47.04 | $915.33 | 19 |
| 2025-11-05 | 47.04 | $915.33 | 19 |
| 2025-11-04 | 47.04 | $915.33 | 19 |
| 2025-11-03 | 47.04 | $915.33 | 19 |
| 2025-10-31 | 47.04 | $915.33 | 19 |
| 2025-10-30 | 47.04 | $915.33 | 19 |
| 2025-10-29 | 47.04 | $915.33 | 19 |
| 2025-10-28 | 47.04 | $915.33 | — |
| 2025-10-27 | 47.04 | $915.33 | — |
| 2025-10-24 | 47.04 | $915.33 | — |
| 2025-10-23 | 47.04 | $915.33 | — |
| 2025-10-22 | 47.04 | $915.33 | — |
| 2025-10-21 | 47.04 | $915.33 | — |
| 2025-10-20 | 47.04 | $915.33 | — |
| 2025-10-17 | 47.04 | $915.33 | — |
| 2025-10-16 | 47.04 | $915.33 | — |
| 2025-10-15 | 47.04 | $915.33 | — |
| 2025-10-14 | 47.04 | $915.33 | — |
| 2025-10-13 | 47.04 | $915.33 | — |
| 2025-10-10 | 47.04 | $915.33 | — |
| 2025-10-09 | 47.04 | $915.33 | — |
| 2025-10-08 | 47.04 | $915.33 | — |
| 2025-10-07 | 47.04 | $915.33 | — |
| 2025-10-06 | 47.04 | $915.33 | — |
| 2025-10-03 | 47.04 | $915.33 | — |
| 2025-10-02 | 47.04 | $915.33 | — |
| 2025-10-01 | 47.04 | $915.33 | — |
| 2025-09-30 | 47.04 | $915.33 | — |
| 2025-09-29 | 47.04 | $915.33 | — |
| 2025-09-26 | 47.04 | $915.33 | — |
| 2025-09-25 | 47.04 | $915.33 | — |
| 2025-09-24 | 47.04 | $915.33 | — |
| 2025-09-23 | 47.04 | $915.33 | — |
| 2025-09-22 | 47.04 | $915.33 | — |
| 2025-09-19 | 47.04 | $915.33 | — |
| 2025-09-18 | 47.04 | $915.33 | — |
| 2025-09-17 | 47.04 | $915.33 | — |
| 2025-09-16 | 47.04 | $915.33 | — |
| 2025-09-15 | 47.04 | $915.33 | — |
| 2025-09-12 | 47.04 | $915.33 | — |
| 2025-09-11 | 47.04 | $915.33 | — |
| 2025-09-10 | 47.04 | $915.33 | — |
| 2025-09-09 | 47.04 | $915.33 | — |
| 2025-09-08 | 47.04 | $915.33 | — |
| 2025-09-05 | 47.04 | $915.33 | — |
| 2025-09-04 | 47.04 | $915.33 | — |
| 2025-09-03 | 47.04 | $915.33 | — |
| 2025-09-02 | 47.04 | $915.33 | — |
| 2025-08-29 | 47.04 | $915.33 | — |
| 2025-08-28 | 47.04 | $915.33 | — |
| 2025-08-27 | 47.04 | $915.33 | — |
| 2025-08-26 | 47.04 | $915.33 | — |
| 2025-08-25 | 47.04 | $915.33 | — |
| 2025-08-22 | 47.04 | $915.33 | — |
| 2025-08-21 | 47.04 | $915.33 | — |
| 2025-08-20 | 47.04 | $915.33 | — |
| 2025-08-19 | 47.04 | $915.33 | — |
| 2025-08-18 | 47.04 | $915.33 | — |
| 2025-08-15 | 47.04 | $915.33 | — |
| 2025-08-14 | 47.04 | $915.33 | — |
| 2025-08-13 | 47.04 | $915.33 | — |
| 2025-08-12 | 47.04 | $915.33 | — |
| 2025-08-11 | 47.04 | $915.33 | — |
| 2025-08-08 | 47.04 | $915.33 | — |
| 2025-08-07 | 47.04 | $915.33 | — |
| 2025-08-06 | 47.04 | $915.33 | — |
| 2025-08-05 | 47.04 | $915.33 | — |
| 2025-08-04 | 47.04 | $915.33 | — |
| 2025-08-01 | 47.04 | $915.33 | — |
| 2025-07-31 | 47.04 | $915.33 | — |
| 2025-07-30 | 47.04 | $915.33 | — |
| 2025-07-29 | 47.04 | $915.33 | — |
| 2025-07-28 | 47.04 | $915.33 | — |
| 2025-07-25 | 47.04 | $915.33 | — |
| 2025-07-24 | 47.04 | $915.33 | — |
| 2025-07-23 | 47.04 | $915.33 | — |
| 2025-07-22 | 47.04 | $915.33 | — |
| 2025-07-21 | 47.04 | $915.33 | — |
| 2025-07-18 | 47.04 | $915.33 | — |
| 2025-07-17 | 47.04 | $915.33 | — |
| 2025-07-16 | 47.04 | $915.33 | — |
| 2025-07-15 | 47.04 | $915.33 | — |
| 2025-07-14 | 47.04 | $915.33 | — |
| 2025-07-11 | 47.04 | $915.33 | — |
| 2025-07-10 | 47.04 | $915.33 | — |
| 2025-07-09 | 47.04 | $915.33 | — |
| 2025-07-08 | 47.04 | $915.33 | — |
| 2025-07-07 | 47.04 | $915.33 | — |
| 2025-07-03 | 47.04 | $915.33 | — |
| 2025-07-02 | 47.04 | $915.33 | — |
| 2025-07-01 | 47.04 | $915.33 | — |
| 2025-06-30 | 47.04 | $915.33 | — |
| 2025-06-27 | 47.04 | $915.33 | — |
| 2025-06-26 | 47.04 | $915.33 | — |
| 2025-06-25 | 47.04 | $915.33 | — |
| 2025-06-24 | 47.04 | $915.33 | — |
| 2025-06-23 | 47.04 | $915.33 | — |
| 2025-06-20 | 47.04 | $915.33 | — |
| 2025-06-18 | 47.04 | $915.33 | — |
| 2025-06-17 | 47.04 | $915.33 | — |
| 2025-06-16 | 47.04 | $915.33 | — |
| 2025-06-13 | 47.04 | $915.33 | — |
| 2025-06-12 | 47.04 | $915.33 | — |
| 2025-06-11 | 47.04 | $915.33 | — |
| 2025-06-10 | 47.04 | $915.33 | — |
| 2025-06-09 | 47.04 | $915.33 | — |
| 2025-06-06 | 47.04 | $915.33 | — |
| 2025-06-05 | 47.04 | $915.33 | — |
| 2025-06-04 | 47.04 | $915.33 | — |
| 2025-06-03 | 47.04 | $915.33 | — |
| 2025-06-02 | 47.04 | $915.33 | — |
| 2025-05-30 | 47.04 | $915.33 | — |
| 2025-05-29 | 47.04 | $915.33 | — |
| 2025-05-28 | 47.04 | $915.33 | — |
| 2025-05-27 | 47.04 | $915.33 | — |
| 2025-05-23 | 47.04 | $915.33 | — |
| 2025-05-22 | 47.04 | $915.33 | — |
| 2025-05-21 | 47.04 | $915.33 | — |
| 2025-05-20 | 47.04 | $915.33 | — |
| 2025-05-19 | 47.04 | $915.33 | — |
| 2025-05-16 | 47.04 | $915.33 | — |
| 2025-05-15 | 47.04 | $915.33 | — |
| 2025-05-14 | 47.04 | $915.33 | — |
| 2025-05-13 | 47.04 | $915.33 | — |
| 2025-05-12 | 47.04 | $915.33 | — |
| 2025-05-09 | 47.04 | $915.33 | — |
| 2025-05-08 | 47.04 | $915.33 | — |
| 2025-05-07 | 47.04 | $915.33 | — |
| 2025-05-06 | 47.04 | $915.33 | — |
| 2025-05-05 | 47.04 | $915.33 | — |
| 2025-05-02 | 47.04 | $915.33 | — |
| 2025-05-01 | 47.04 | $915.33 | — |
| 2025-04-30 | 47.04 | $915.33 | — |
| 2025-04-29 | 47.04 | $915.33 | — |
| 2025-04-28 | 47.04 | $915.33 | — |
| 2025-04-25 | 47.04 | $915.33 | — |
| 2025-04-24 | 47.04 | $915.33 | — |
| 2025-04-23 | 47.04 | $915.33 | — |
| 2025-04-22 | 47.04 | $915.33 | — |
| 2025-04-21 | 47.04 | $915.33 | — |
| 2025-04-17 | 47.04 | $915.33 | — |
| 2025-04-16 | 47.04 | $915.33 | — |
| 2025-04-15 | 47.04 | $915.33 | — |
| 2025-04-14 | 47.04 | $915.33 | — |
| 2025-04-11 | 47.04 | $915.33 | — |
| 2025-04-10 | 47.04 | $915.33 | — |
| 2025-04-09 | 47.04 | $915.33 | — |
| 2025-04-08 | 47.04 | $915.33 | — |
| 2025-04-07 | 47.04 | $915.33 | — |
| 2025-04-04 | 47.04 | $915.33 | — |
| 2025-04-03 | 47.04 | $915.33 | — |
| 2025-04-02 | 47.04 | $915.33 | — |
| 2025-04-01 | 47.04 | $915.33 | — |
| 2025-03-31 | 47.04 | $915.33 | — |
| 2025-03-28 | 47.04 | $915.33 | — |
| 2025-03-27 | 47.04 | $915.33 | — |
| 2025-03-26 | 47.04 | $915.33 | — |
| 2025-03-25 | 47.04 | $915.33 | — |
| 2025-03-24 | 47.04 | $915.33 | — |
| 2025-03-21 | 47.04 | $915.33 | — |
| 2025-03-20 | 47.04 | $915.33 | — |
| 2025-03-19 | 47.04 | $915.33 | — |
| 2025-03-18 | 47.04 | $915.33 | — |
| 2025-03-17 | 47.04 | $915.33 | — |
| 2025-03-14 | 47.04 | $915.33 | — |
| 2025-03-13 | 47.04 | $915.33 | — |
| 2025-03-12 | 47.04 | $915.33 | — |
| 2025-03-11 | 47.04 | $915.33 | — |
| 2025-03-10 | 47.04 | $915.33 | — |
| 2025-03-07 | 47.04 | $915.33 | — |
| 2025-03-06 | 47.04 | $915.33 | — |
| 2025-03-05 | 47.04 | $915.33 | — |
| 2025-03-04 | 47.04 | $915.33 | — |
| 2025-03-03 | 47.04 | $915.33 | — |
| 2025-02-28 | 47.04 | $915.33 | — |
| 2025-02-27 | 47.04 | $915.33 | — |
| 2025-02-26 | 47.04 | $915.33 | — |
| 2025-02-25 | 47.04 | $915.33 | — |
| 2025-02-24 | 47.04 | $915.33 | — |
| 2025-02-21 | 47.04 | $915.33 | — |
| 2025-02-20 | 47.04 | $915.33 | — |
| 2025-02-19 | 47.04 | $915.33 | — |
| 2025-02-18 | 47.04 | $915.33 | — |
| 2025-02-14 | 47.04 | $915.33 | — |
| 2025-02-13 | 47.04 | $915.33 | — |
| 2025-02-12 | 47.04 | $915.33 | — |
| 2025-02-11 | 47.04 | $915.33 | — |
| 2025-02-10 | 47.04 | $915.33 | — |
| 2025-02-07 | 47.04 | $915.33 | — |
| 2025-02-06 | 47.04 | $915.33 | — |
| 2025-02-05 | 47.04 | $915.33 | — |
| 2025-02-04 | 47.04 | $915.33 | — |
| 2025-02-03 | 47.04 | $915.33 | — |
| 2025-01-31 | 47.04 | $915.33 | — |
| 2025-01-30 | 47.04 | $915.33 | — |
| 2025-01-29 | 47.04 | $915.33 | — |
| 2025-01-28 | 47.04 | $915.33 | — |
| 2025-01-27 | 47.04 | $915.33 | — |
| 2025-01-24 | 47.04 | $915.33 | — |
| 2025-01-23 | 47.04 | $915.33 | — |
| 2025-01-22 | 47.04 | $915.33 | — |
| 2025-01-21 | 47.04 | $915.33 | — |
| 2025-01-17 | 47.04 | $915.33 | — |
| 2025-01-16 | 47.04 | $915.33 | — |
| 2025-01-15 | 47.04 | $915.33 | — |
| 2025-01-14 | 47.04 | $915.33 | — |
| 2025-01-13 | 47.04 | $915.33 | — |
| 2025-01-10 | 47.04 | $915.33 | — |
| 2025-01-08 | 47.04 | $915.33 | — |
| 2025-01-07 | 47.04 | $915.33 | — |
| 2025-01-06 | 47.04 | $915.33 | — |
| 2025-01-03 | 47.04 | $915.33 | — |
| 2025-01-02 | 47.04 | $915.33 | — |
| 2024-12-31 | 47.04 | $915.33 | — |
| 2024-12-30 | 47.04 | $915.33 | — |
| 2024-12-27 | 47.04 | $915.33 | — |
| 2024-12-26 | 47.04 | $915.33 | — |
| 2024-12-24 | 47.04 | $915.33 | — |
| 2024-12-23 | 47.04 | $915.33 | — |
| 2024-12-20 | 47.04 | $915.33 | — |
| 2024-12-19 | 47.04 | $915.33 | — |
| 2024-12-18 | 47.04 | $915.33 | — |
| 2024-12-17 | 47.04 | $915.33 | — |
| 2024-12-16 | 47.04 | $915.33 | — |
| 2024-12-13 | 47.04 | $915.33 | — |
| 2024-12-12 | 47.04 | $915.33 | — |
| 2024-12-11 | 47.04 | $915.33 | — |
| 2024-12-10 | 47.04 | $915.33 | — |
| 2024-12-09 | 47.04 | $915.33 | — |
| 2024-12-06 | 47.04 | $915.33 | — |
| 2024-12-05 | 47.04 | $915.33 | — |
| 2024-12-04 | 47.04 | $915.33 | — |
| 2024-12-03 | 47.04 | $915.33 | — |
| 2024-12-02 | 47.04 | $915.33 | — |
| 2024-11-29 | 47.04 | $915.33 | — |
| 2024-11-27 | 47.04 | $915.33 | — |
| 2024-11-26 | 47.04 | $915.33 | — |
| 2024-11-25 | 47.04 | $915.33 | — |
| 2024-11-22 | 47.04 | $915.33 | — |
| 2024-11-21 | 47.04 | $915.33 | — |
| 2024-11-20 | 47.04 | $915.33 | — |
| 2024-11-19 | 47.04 | $915.33 | — |
| 2024-11-18 | 47.04 | $915.33 | — |
| 2024-11-15 | 47.04 | $915.33 | — |
| 2024-11-14 | 47.04 | $915.33 | — |
| 2024-11-13 | 47.04 | $915.33 | — |
| 2024-11-12 | 47.04 | $915.33 | — |
| 2024-11-11 | 47.04 | $915.33 | — |
| 2024-11-08 | 47.04 | $915.33 | — |
| 2024-11-07 | 47.04 | $915.33 | — |
| 2024-11-06 | 47.04 | $915.33 | — |
| 2024-11-05 | 47.04 | $915.33 | — |
| 2024-11-04 | 47.04 | $915.33 | — |
| 2024-11-01 | 47.04 | $915.33 | — |
| 2024-10-31 | 47.04 | $915.33 | — |
| 2024-10-30 | 47.04 | $915.33 | — |
| 2024-10-29 | 47.04 | $915.33 | — |
| 2024-10-28 | 47.04 | $915.33 | — |
| 2024-10-25 | 47.04 | $915.33 | — |
| 2024-10-24 | 47.04 | $915.33 | — |
| 2024-10-23 | 47.04 | $915.33 | — |
| 2024-10-22 | 47.04 | $915.33 | — |
| 2024-10-21 | 47.04 | $915.33 | — |
| 2024-10-18 | 47.04 | $915.33 | — |
| 2024-10-17 | 47.04 | $915.33 | — |
| 2024-10-16 | 47.04 | $915.33 | — |
| 2024-10-15 | 47.04 | $915.33 | — |
| 2024-10-14 | 47.04 | $915.33 | — |
| 2024-10-11 | 47.04 | $915.33 | — |
| 2024-10-10 | 47.04 | $915.33 | — |
| 2024-10-09 | 47.04 | $915.33 | — |
| 2024-10-08 | 47.04 | $915.33 | — |
| 2024-10-07 | 47.04 | $915.33 | — |
| 2024-10-04 | 47.04 | $915.33 | — |
| 2024-10-03 | 47.04 | $915.33 | — |
| 2024-10-02 | 47.04 | $915.33 | — |
| 2024-10-01 | 47.04 | $915.33 | — |
| 2024-09-30 | 47.04 | $915.33 | — |
| 2024-09-27 | 47.04 | $915.33 | — |
| 2024-09-26 | 47.04 | $915.33 | — |
| 2024-09-25 | 47.04 | $915.33 | — |
| 2024-09-24 | 47.04 | $915.33 | — |
| 2024-09-23 | 47.04 | $915.33 | — |
| 2024-09-20 | 47.04 | $915.33 | — |
| 2024-09-19 | 47.04 | $915.33 | — |
| 2024-09-18 | 47.04 | $915.33 | — |
| 2024-09-17 | 47.04 | $915.33 | — |
| 2024-09-16 | 47.04 | $915.33 | — |
| 2024-09-13 | 47.04 | $915.33 | — |
| 2024-09-12 | 47.04 | $915.33 | — |
| 2024-09-11 | 47.04 | $915.33 | — |
| 2024-09-10 | 47.04 | $915.33 | — |
| 2024-09-09 | 47.04 | $915.33 | — |
| 2024-09-06 | 47.04 | $915.33 | — |
| 2024-09-05 | 47.04 | $915.33 | — |
| 2024-09-04 | 47.04 | $915.33 | — |
| 2024-09-03 | 47.04 | $915.33 | — |
| 2024-08-30 | 47.04 | $915.33 | — |
| 2024-08-29 | 47.04 | $915.33 | — |
| 2024-08-28 | 47.04 | $915.33 | — |
| 2024-08-27 | 47.04 | $915.33 | — |
| 2024-08-26 | 47.04 | $915.33 | — |
| 2024-08-23 | 47.04 | $915.33 | — |
| 2024-08-22 | 47.04 | $915.33 | — |
| 2024-08-21 | 47.04 | $915.33 | — |
| 2024-08-20 | 47.04 | $915.33 | — |
| 2024-08-19 | 47.04 | $915.33 | — |
| 2024-08-16 | 47.04 | $915.33 | — |
| 2024-08-15 | 47.04 | $915.33 | — |
| 2024-08-14 | 47.04 | $915.33 | — |
| 2024-08-13 | 47.04 | $915.33 | — |
| 2024-08-12 | 47.04 | $915.33 | — |
| 2024-08-09 | 47.04 | $915.33 | — |
| 2024-08-08 | 47.04 | $915.33 | — |
| 2024-08-07 | 47.04 | $915.33 | — |
| 2024-08-06 | 47.04 | $915.33 | — |
| 2024-08-05 | 47.04 | $915.33 | — |
| 2024-08-02 | 47.04 | $915.33 | — |
| 2024-08-01 | 47.04 | $915.33 | — |
| 2024-07-31 | 47.04 | $915.33 | — |
| 2024-07-30 | 47.04 | $915.33 | — |
| 2024-07-29 | 47.04 | $915.33 | — |
| 2024-07-26 | 47.04 | $915.33 | — |
| 2024-07-25 | 47.04 | $915.33 | — |
| 2024-07-24 | 47.04 | $915.33 | — |
| 2024-07-23 | 47.04 | $915.33 | — |
| 2024-07-22 | 47.04 | $915.33 | — |
| 2024-07-19 | 47.04 | $915.33 | — |
| 2024-07-18 | 47.04 | $915.33 | — |
| 2024-07-17 | 47.04 | $915.33 | — |
| 2024-07-16 | 47.04 | $915.33 | — |
| 2024-07-15 | 47.04 | $915.33 | — |
| 2024-07-12 | 47.04 | $915.33 | — |
| 2024-07-11 | 47.04 | $915.33 | — |
| 2024-07-10 | 47.04 | $915.33 | — |
| 2024-07-09 | 47.04 | $915.33 | — |
| 2024-07-08 | 47.04 | $915.33 | — |
| 2024-07-05 | 47.04 | $915.33 | — |
| 2024-07-03 | 47.04 | $915.33 | — |
| 2024-07-02 | 47.04 | $915.33 | — |
| 2024-07-01 | 47.04 | $915.33 | — |
| 2024-06-28 | 47.04 | $915.33 | — |
| 2024-06-27 | 47.04 | $915.33 | — |
| 2024-06-26 | 47.04 | $915.33 | — |
| 2024-06-25 | 47.04 | $915.33 | — |
| 2024-06-24 | 47.04 | $915.33 | — |
| 2024-06-21 | 47.04 | $915.33 | — |
| 2024-06-20 | 47.04 | $915.33 | — |
| 2024-06-18 | 47.04 | $915.33 | — |
| 2024-06-17 | 47.04 | $915.33 | — |
| 2024-06-14 | 47.04 | $915.33 | — |
| 2024-06-13 | 47.04 | $915.33 | — |
| 2024-06-12 | 47.04 | $915.33 | — |
| 2024-06-11 | 47.04 | $915.33 | — |
| 2024-06-10 | 47.04 | $915.33 | — |
| 2024-06-07 | 47.04 | $915.33 | — |
| 2024-06-06 | 47.04 | $915.33 | — |
| 2024-06-05 | 47.04 | $915.33 | — |
| 2024-06-04 | 47.04 | $915.33 | — |
| 2024-06-03 | 47.04 | $915.33 | — |
| 2024-05-31 | 47.04 | $915.33 | — |
| 2024-05-30 | 47.04 | $915.33 | — |
| 2024-05-29 | 47.04 | $915.33 | — |
| 2024-05-28 | 47.04 | $915.33 | — |
| 2024-05-24 | 47.04 | $915.33 | — |
| 2024-05-23 | 47.04 | $915.33 | — |
| 2024-05-22 | 47.04 | $915.33 | — |
| 2024-05-21 | 47.04 | $915.33 | — |
| 2024-05-20 | 47.04 | $915.33 | — |
| 2024-05-17 | 47.04 | $915.33 | — |
| 2024-05-16 | 47.04 | $915.33 | — |
| 2024-05-15 | 47.04 | $915.33 | — |
| 2024-05-14 | 47.04 | $915.33 | — |
| 2024-05-13 | 47.04 | $915.33 | — |
| 2024-05-10 | 47.04 | $915.33 | — |
| 2024-05-09 | 47.04 | $915.33 | — |
| 2024-05-08 | 47.04 | $915.33 | — |
| 2024-05-07 | 47.04 | $915.33 | — |
| 2024-05-06 | 47.04 | $915.33 | — |
| 2024-05-03 | 47.04 | $915.33 | — |
| 2024-05-02 | 47.04 | $915.33 | — |
| 2024-05-01 | 47.04 | $915.33 | — |
| 2024-04-30 | 47.04 | $915.33 | — |
| 2024-04-29 | 47.04 | $915.33 | — |
| 2024-04-26 | 47.04 | $915.33 | — |
| 2024-04-25 | 47.04 | $915.33 | — |
| 2024-04-24 | 47.04 | $915.33 | — |
| 2024-04-23 | 47.04 | $915.33 | — |
| 2024-04-22 | 47.04 | $915.33 | — |
| 2024-04-19 | 47.04 | $915.33 | — |
| 2024-04-18 | 47.04 | $915.33 | — |
| 2024-04-17 | 47.04 | $915.33 | — |
| 2024-04-16 | 47.04 | $915.33 | — |
| 2024-04-15 | 47.04 | $915.33 | — |
| 2024-04-12 | 47.04 | $915.33 | — |
| 2024-04-11 | 47.04 | $915.33 | — |
| 2024-04-10 | 47.04 | $915.33 | — |
| 2024-04-09 | 47.04 | $915.33 | — |
| 2024-04-08 | 47.04 | $915.33 | — |
| 2024-04-05 | 47.04 | $915.33 | — |
| 2024-04-04 | 47.04 | $915.33 | — |
| 2024-04-03 | 47.04 | $915.33 | — |
| 2024-04-02 | 47.04 | $915.33 | — |
| 2024-04-01 | 47.04 | $915.33 | — |
| 2024-03-28 | 47.04 | $915.33 | — |
| 2024-03-27 | 47.04 | $915.33 | — |
| 2024-03-26 | 47.04 | $915.33 | — |
| 2024-03-25 | 47.04 | $915.33 | — |
| 2024-03-22 | 47.04 | $915.33 | — |
| 2024-03-21 | 47.04 | $915.33 | — |
| 2024-03-20 | 47.04 | $915.33 | — |
| 2024-03-19 | 47.04 | $915.33 | — |
| 2024-03-18 | 47.04 | $915.33 | — |
| 2024-03-15 | 47.04 | $915.33 | — |
| 2024-03-14 | 47.04 | $915.33 | — |
| 2024-03-13 | 47.04 | $915.33 | — |
| 2024-03-12 | 47.04 | $915.33 | — |
| 2024-03-11 | 47.04 | $915.33 | — |
| 2024-03-08 | 47.04 | $915.33 | — |
| 2024-03-07 | 47.04 | $915.33 | — |
| 2024-03-06 | 47.04 | $915.33 | — |
| 2024-03-05 | 47.04 | $915.33 | — |
| 2024-03-04 | 47.04 | $915.33 | — |
| 2024-03-01 | 47.04 | $915.33 | — |
| 2024-02-29 | 47.04 | $915.33 | — |
| 2024-02-28 | 47.04 | $915.33 | — |
| 2024-02-27 | 47.04 | $915.33 | — |
| 2024-02-26 | 47.04 | $915.33 | — |
| 2024-02-23 | 47.04 | $915.33 | — |
| 2024-02-22 | 47.04 | $915.33 | — |
| 2024-02-21 | 47.04 | $915.33 | — |
| 2024-02-20 | 47.04 | $915.33 | — |
| 2024-02-16 | 47.04 | $915.33 | — |
| 2024-02-15 | 47.04 | $915.33 | — |
| 2024-02-14 | 47.04 | $915.33 | — |
| 2024-02-13 | 47.04 | $915.33 | — |
| 2024-02-12 | 47.04 | $915.33 | — |
| 2024-02-09 | 47.04 | $915.33 | — |
| 2024-02-08 | 47.04 | $915.33 | — |
| 2024-02-07 | 47.04 | $915.33 | — |
| 2024-02-06 | 47.04 | $915.33 | — |
| 2024-02-05 | 47.04 | $915.33 | — |
| 2024-02-02 | 47.04 | $915.33 | — |
| 2024-02-01 | 47.04 | $915.33 | — |
| 2024-01-31 | 47.04 | $915.33 | — |
| 2024-01-30 | 47.04 | $915.33 | — |
| 2024-01-29 | 47.04 | $915.33 | — |
| 2024-01-26 | 47.04 | $915.33 | — |
| 2024-01-25 | 47.04 | $915.33 | — |
| 2024-01-24 | 47.04 | $915.33 | — |
| 2024-01-23 | 47.04 | $915.33 | — |
| 2024-01-22 | 47.04 | $915.33 | — |
| 2024-01-19 | 47.04 | $915.33 | — |
| 2024-01-18 | 47.04 | $915.33 | — |
| 2024-01-17 | 47.04 | $915.33 | — |
| 2024-01-16 | 47.04 | $915.33 | — |
| 2024-01-12 | 47.04 | $915.33 | — |
| 2024-01-11 | 47.04 | $915.33 | — |
| 2024-01-10 | 47.04 | $915.33 | — |
| 2024-01-09 | 47.04 | $915.33 | — |
| 2024-01-08 | 47.04 | $915.33 | — |
| 2024-01-05 | 47.04 | $915.33 | — |
| 2024-01-04 | 47.04 | $915.33 | — |
| 2024-01-03 | 47.04 | $915.33 | — |
| 2024-01-02 | 47.04 | $915.33 | — |
| 2023-12-29 | 47.04 | $915.33 | — |
| 2023-12-28 | 47.04 | $915.33 | — |
| 2023-12-27 | 47.04 | $915.33 | — |
| 2023-12-26 | 47.04 | $915.33 | — |
| 2023-12-22 | 47.04 | $915.33 | — |
| 2023-12-21 | 47.04 | $915.33 | — |
| 2023-12-20 | 47.04 | $915.33 | — |
| 2023-12-19 | 47.04 | $915.33 | — |
| 2023-12-18 | 47.04 | $915.33 | — |
| 2023-12-15 | 47.04 | $915.33 | — |
| 2023-12-14 | 47.04 | $915.33 | — |
| 2023-12-13 | 47.04 | $915.33 | — |
| 2023-12-12 | 47.04 | $915.33 | — |
| 2023-12-11 | 47.04 | $915.33 | — |
| 2023-12-08 | 47.04 | $915.33 | — |
| 2023-12-07 | 47.04 | $915.33 | — |
| 2023-12-06 | 47.04 | $915.33 | — |
| 2023-12-05 | 47.04 | $915.33 | — |
| 2023-12-04 | 47.04 | $915.33 | — |
| 2023-12-01 | 47.04 | $915.33 | — |
| 2023-11-30 | 47.04 | $915.33 | — |
| 2023-11-29 | 47.04 | $915.33 | — |
| 2023-11-28 | 47.04 | $915.33 | — |
| 2023-11-27 | 47.04 | $915.33 | — |
| 2023-11-24 | 47.04 | $915.33 | — |
| 2023-11-22 | 47.04 | $915.33 | — |
| 2023-11-21 | 47.04 | $915.33 | — |
| 2023-11-20 | 47.04 | $915.33 | — |
| 2023-11-17 | 47.04 | $915.33 | — |
| 2023-11-16 | 47.04 | $915.33 | — |
| 2023-11-15 | 47.04 | $915.33 | — |
| 2023-11-14 | 47.04 | $915.33 | — |
| 2023-11-13 | 47.04 | $915.33 | — |
| 2023-11-10 | 47.04 | $915.33 | — |
| 2023-11-09 | 47.04 | $915.33 | — |
| 2023-11-08 | 47.04 | $915.33 | — |
| 2023-11-07 | 47.04 | $915.33 | — |
| 2023-11-06 | 47.04 | $915.33 | — |
| 2023-11-03 | 47.04 | $915.33 | — |
| 2023-11-02 | 47.04 | $915.33 | — |
| 2023-11-01 | 47.04 | $915.33 | — |
| 2023-10-31 | 47.04 | $915.33 | — |
| 2023-10-30 | 47.04 | $915.33 | — |
| 2023-10-27 | 47.04 | $915.33 | — |
| 2023-10-26 | 47.04 | $915.33 | — |
| 2023-10-25 | 47.04 | $915.33 | — |
| 2023-10-24 | 47.04 | $915.33 | — |
| 2023-10-23 | 47.04 | $915.33 | — |
| 2023-10-20 | 47.04 | $915.33 | — |
| 2023-10-19 | 47.04 | $915.33 | — |
| 2023-10-18 | 47.04 | $915.33 | — |
| 2023-10-17 | 47.04 | $915.33 | — |
| 2023-10-16 | 47.04 | $915.33 | — |
| 2023-10-13 | 47.04 | $915.33 | — |
| 2023-10-12 | 47.04 | $915.33 | — |
| 2023-10-11 | 47.04 | $915.33 | — |
| 2023-10-10 | 47.04 | $915.33 | — |
| 2023-10-09 | 47.04 | $915.33 | — |
| 2023-10-06 | 47.04 | $915.33 | — |
| 2023-10-05 | 47.04 | $915.33 | — |
| 2023-10-04 | 47.04 | $915.33 | — |
| 2023-10-03 | 47.04 | $915.33 | — |
| 2023-10-02 | 47.04 | $915.33 | — |
| 2023-09-29 | 47.04 | $915.33 | — |
| 2023-09-28 | 47.04 | $915.33 | — |
| 2023-09-27 | 47.04 | $915.33 | — |
| 2023-09-26 | 47.04 | $915.33 | — |
| 2023-09-25 | 47.04 | $915.33 | — |
| 2023-09-22 | 47.04 | $915.33 | — |
| 2023-09-21 | 47.04 | $915.33 | — |
| 2023-09-20 | 47.04 | $915.33 | — |
| 2023-09-19 | 47.04 | $915.33 | — |
| 2023-09-18 | 47.04 | $915.33 | — |
| 2023-09-15 | 47.04 | $915.33 | — |
| 2023-09-14 | 47.04 | $915.33 | — |
| 2023-09-13 | 47.04 | $915.33 | — |
| 2023-09-12 | 47.04 | $915.33 | — |
| 2023-09-11 | 47.04 | $915.33 | — |
| 2023-09-08 | 47.04 | $915.33 | — |
| 2023-09-07 | 47.04 | $915.33 | — |
| 2023-09-06 | 47.04 | $915.33 | — |
| 2023-09-05 | 47.04 | $915.33 | — |
| 2023-09-01 | 47.04 | $915.33 | — |
| 2023-08-31 | 47.04 | $915.33 | — |
| 2023-08-30 | 47.04 | $915.33 | — |
| 2023-08-29 | 47.04 | $915.33 | — |
| 2023-08-28 | 47.04 | $915.33 | — |
| 2023-08-25 | 47.04 | $915.33 | — |
| 2023-08-24 | 47.04 | $915.33 | — |
| 2023-08-23 | 47.04 | $915.33 | — |
| 2023-08-22 | 47.04 | $915.33 | — |
| 2023-08-21 | 47.04 | $915.33 | — |
| 2023-08-18 | 47.04 | $915.33 | — |
| 2023-08-17 | 47.04 | $915.33 | — |
| 2023-08-16 | 47.04 | $915.33 | — |
| 2023-08-15 | 47.04 | $915.33 | — |
| 2023-08-14 | 47.04 | $915.33 | — |
| 2023-08-11 | 47.04 | $915.33 | — |
| 2023-08-10 | 47.04 | $915.33 | — |
| 2023-08-09 | 47.04 | $915.33 | — |
| 2023-08-08 | 47.04 | $915.33 | — |
| 2023-08-07 | 47.04 | $915.33 | — |
| 2023-08-04 | 47.04 | $915.33 | — |
| 2023-08-03 | 47.04 | $915.33 | — |
| 2023-08-02 | 47.04 | $915.33 | — |
| 2023-08-01 | 47.04 | $915.33 | — |
| 2023-07-31 | 47.04 | $915.33 | — |
| 2023-07-28 | 47.04 | $915.33 | — |
| 2023-07-27 | 47.04 | $915.33 | — |
| 2023-07-26 | 47.04 | $915.33 | — |
| 2023-07-25 | 47.04 | $915.33 | — |
| 2023-07-24 | 47.04 | $915.33 | — |
| 2023-07-21 | 47.04 | $915.33 | — |
| 2023-07-20 | 47.04 | $915.33 | — |
| 2023-07-19 | 47.04 | $915.33 | — |
| 2023-07-18 | 47.04 | $915.33 | — |
| 2023-07-17 | 47.04 | $915.33 | — |
| 2023-07-14 | 47.04 | $915.33 | — |
| 2023-07-13 | 47.04 | $915.33 | — |
| 2023-07-12 | 47.04 | $915.33 | — |
| 2023-07-11 | 47.04 | $915.33 | — |
| 2023-07-10 | 47.04 | $915.33 | — |
| 2023-07-07 | 47.04 | $915.33 | — |
| 2023-07-06 | 47.04 | $915.33 | — |
| 2023-07-05 | 47.04 | $915.33 | — |
| 2023-07-03 | 47.04 | $915.33 | — |
| 2023-06-30 | 47.04 | $915.33 | — |
| 2023-06-29 | 47.04 | $915.33 | — |
| 2023-06-28 | 47.04 | $915.33 | — |
| 2023-06-27 | 47.04 | $915.33 | — |
| 2023-06-26 | 47.04 | $915.33 | — |
| 2023-06-23 | 47.04 | $915.33 | — |
| 2023-06-22 | 47.04 | $915.33 | — |
| 2023-06-21 | 47.04 | $915.33 | — |
| 2023-06-20 | 47.04 | $915.33 | — |
| 2023-06-16 | 47.04 | $915.33 | — |
| 2023-06-15 | 47.04 | $915.33 | — |
| 2023-06-14 | 47.04 | $915.33 | — |
| 2023-06-13 | 47.04 | $915.33 | — |
| 2023-06-12 | 47.04 | $915.33 | — |
| 2023-06-09 | 47.04 | $915.33 | — |
| 2023-06-08 | 47.04 | $915.33 | — |
| 2023-06-07 | 47.04 | $915.33 | — |
| 2023-06-06 | 47.04 | $915.33 | — |
| 2023-06-05 | 47.04 | $915.33 | — |
| 2023-06-02 | 47.04 | $915.33 | — |
| 2023-06-01 | 47.04 | $915.33 | — |
| 2023-05-31 | 47.04 | $915.33 | — |
| 2023-05-30 | 47.04 | $915.33 | — |
| 2023-05-26 | 47.04 | $915.33 | — |
| 2023-05-25 | 47.04 | $915.33 | — |
| 2023-05-24 | 47.04 | $915.33 | — |
| 2023-05-23 | 47.04 | $915.33 | — |
| 2023-05-22 | 47.04 | $915.33 | — |
| 2023-05-19 | 47.04 | $915.33 | — |
| 2023-05-18 | 47.04 | $915.33 | — |
| 2023-05-17 | 47.04 | $915.33 | — |
| 2023-05-16 | 47.04 | $915.33 | — |
| 2023-05-15 | 47.04 | $915.33 | — |
| 2023-05-12 | 47.04 | $915.33 | — |
| 2023-05-11 | 47.04 | $915.33 | — |
| 2023-05-10 | 47.04 | $915.33 | — |
| 2023-05-09 | 47.04 | $915.33 | — |
| 2023-05-08 | 47.04 | $915.33 | — |
| 2023-05-05 | 47.04 | $915.33 | — |
| 2023-05-04 | 47.04 | $915.33 | — |
| 2023-05-03 | 47.04 | $915.33 | — |
| 2023-05-02 | 47.04 | $915.33 | — |
| 2023-05-01 | 47.04 | $915.33 | — |
| 2023-04-28 | 47.04 | $915.33 | — |
| 2023-04-27 | 47.04 | $915.33 | — |
| 2023-04-26 | 47.04 | $915.33 | — |
| 2023-04-25 | 47.04 | $915.33 | — |
| 2023-04-24 | 47.04 | $915.33 | — |
| 2023-04-21 | 47.04 | $915.33 | — |
| 2023-04-20 | 47.04 | $915.33 | — |
| 2023-04-19 | 47.04 | $915.33 | — |
| 2023-04-18 | 47.04 | $915.33 | — |
| 2023-04-17 | 47.04 | $915.33 | — |
| 2023-04-14 | 47.04 | $915.33 | — |
| 2023-04-13 | 47.04 | $915.33 | — |
| 2023-04-12 | 47.04 | $915.33 | — |
| 2023-04-11 | 47.04 | $915.33 | — |
| 2023-04-10 | 47.04 | $915.33 | — |
| 2023-04-06 | 47.04 | $915.33 | — |
| 2023-04-05 | 47.04 | $915.33 | — |
| 2023-04-04 | 47.04 | $915.33 | — |
| 2023-04-03 | 47.04 | $915.33 | — |
| 2023-03-31 | 47.04 | $915.33 | — |
| 2023-03-30 | 47.04 | $915.33 | — |
| 2023-03-29 | 47.04 | $915.33 | — |
| 2023-03-28 | 47.04 | $915.33 | — |
| 2023-03-27 | 47.04 | $915.33 | — |
| 2023-03-24 | 47.04 | $915.33 | — |
| 2023-03-23 | 47.04 | $915.33 | — |
| 2023-03-22 | 47.04 | $915.33 | — |
| 2023-03-21 | 47.04 | $915.33 | — |
| 2023-03-20 | 47.04 | $915.33 | — |
| 2023-03-17 | 47.04 | $915.33 | — |
| 2023-03-16 | 47.04 | $915.33 | — |
| 2023-03-15 | 47.04 | $915.33 | — |
| 2023-03-14 | 47.04 | $915.33 | — |
| 2023-03-13 | 47.04 | $915.33 | — |
| 2023-03-10 | 47.04 | $915.33 | — |
| 2023-03-09 | 47.04 | $915.33 | — |
| 2023-03-08 | 99.72 | $2746.00 | 57 |
| 2023-03-07 | 0.00 | $1030.00 | — |
| 2023-03-06 | 0.00 | $1030.00 | — |
| 2023-03-03 | 0.00 | $1030.00 | — |
| 2023-03-02 | 0.00 | $1030.00 | — |
| 2023-03-01 | 0.00 | $1030.00 | — |
| 2023-02-28 | 0.00 | $1030.00 | — |
| 2023-02-27 | 0.00 | $1030.00 | — |
| 2023-02-24 | 0.00 | $1030.00 | — |
| 2023-02-23 | 0.00 | $1030.00 | — |
| 2023-02-22 | 0.00 | $1030.00 | — |
| 2023-02-21 | 0.00 | $1030.00 | — |
| 2023-02-17 | 0.00 | $1030.00 | — |
| 2023-02-16 | 0.00 | $1030.00 | — |
| 2023-02-15 | 0.00 | $1030.00 | — |
| 2023-02-14 | 0.00 | $1030.00 | — |
| 2023-02-13 | 0.00 | $1030.00 | — |
| 2023-02-10 | 0.00 | $1030.00 | — |
| 2023-02-09 | 0.00 | $1030.00 | — |
| 2023-02-08 | 0.00 | $1030.00 | — |
| 2023-02-07 | 0.00 | $1030.00 | — |
| 2023-02-06 | 0.00 | $1030.00 | — |
| 2023-02-03 | 0.00 | $1030.00 | — |
| 2023-02-02 | 0.00 | $1030.00 | — |
| 2023-02-01 | 0.00 | $1030.00 | — |
| 2023-01-31 | 0.00 | $1030.00 | — |
| 2023-01-30 | 0.00 | $1030.00 | — |
| 2023-01-27 | 0.00 | $1030.00 | — |
| 2023-01-26 | 0.00 | $1030.00 | — |
| 2023-01-25 | 0.00 | $1030.00 | — |
| 2023-01-24 | 0.00 | $1030.00 | — |
| 2023-01-23 | 0.00 | $1030.00 | — |
| 2023-01-20 | 0.00 | $1030.00 | — |
| 2023-01-19 | 0.00 | $1030.00 | — |
| 2023-01-18 | 0.00 | $1030.00 | — |
| 2023-01-17 | 0.00 | $1030.00 | — |
| 2023-01-13 | 0.00 | $1030.00 | — |
| 2023-01-12 | 0.00 | $1030.00 | — |
| 2023-01-11 | 0.00 | $1030.00 | — |
| 2023-01-10 | 0.00 | $1030.00 | — |
| 2023-01-09 | 0.00 | $1030.00 | — |
| 2023-01-06 | 0.00 | $1030.00 | — |
| 2023-01-05 | 0.00 | $1030.00 | — |
| 2023-01-04 | 0.00 | $1030.00 | — |
| 2023-01-03 | 0.00 | $1030.00 | — |
| 2022-12-30 | 0.00 | $1030.00 | — |
| 2022-12-29 | 0.00 | $1030.00 | — |
| 2022-12-28 | 0.00 | $1030.00 | — |
| 2022-12-27 | 0.00 | $1030.00 | — |
| 2022-12-23 | 0.00 | $1030.00 | — |
| 2022-12-22 | 0.00 | $1030.00 | — |
| 2022-12-21 | 0.00 | $1030.00 | — |
| 2022-12-20 | 0.00 | $1030.00 | — |
| 2022-12-19 | 0.00 | $1030.00 | — |
| 2022-12-16 | 0.00 | $1030.00 | — |
| 2022-12-15 | 0.00 | $1030.00 | — |
| 2022-12-14 | 0.00 | $1030.00 | — |
| 2022-12-13 | 0.00 | $1030.00 | — |
| 2022-12-12 | 0.00 | $1030.00 | — |
| 2022-12-09 | 0.00 | $1030.00 | — |
| 2022-12-08 | 0.00 | $1030.00 | — |
| 2022-12-07 | 0.00 | $1030.00 | — |
| 2022-12-06 | 0.00 | $1030.00 | — |
| 2022-12-05 | 0.00 | $1030.00 | — |
| 2022-12-02 | 0.00 | $1030.00 | — |
| 2022-12-01 | 0.00 | $1030.00 | — |
| 2022-11-30 | 0.00 | $1030.00 | — |
| 2022-11-29 | 0.00 | $1030.00 | — |
| 2022-11-28 | 0.00 | $1030.00 | — |
| 2022-11-25 | 0.00 | $1030.00 | — |
| 2022-11-23 | 0.00 | $1030.00 | — |
| 2022-11-22 | 0.00 | $1030.00 | — |
| 2022-11-21 | 0.00 | $1030.00 | — |
| 2022-11-18 | 0.00 | $1030.00 | 57 |
| 2022-11-17 | 0.00 | $1233.67 | — |
| 2022-11-16 | 0.00 | $1233.67 | — |
| 2022-11-15 | 0.00 | $1233.67 | — |
| 2022-11-14 | 0.00 | $1233.67 | — |
| 2022-11-11 | 0.00 | $1233.67 | — |
| 2022-11-10 | 0.00 | $1233.67 | — |
| 2022-11-09 | 0.00 | $1233.67 | — |
| 2022-11-08 | 0.00 | $1233.67 | — |
| 2022-11-07 | 0.00 | $1233.67 | — |
| 2022-11-04 | 0.00 | $1233.67 | — |
| 2022-11-03 | 0.00 | $1233.67 | — |
| 2022-11-02 | 0.00 | $1233.67 | — |
| 2022-11-01 | 0.00 | $1233.67 | — |
| 2022-10-31 | 0.00 | $1233.67 | — |
| 2022-10-28 | 0.00 | $1233.67 | — |
| 2022-10-27 | 0.00 | $1233.67 | — |
| 2022-10-26 | 0.00 | $1233.67 | — |
| 2022-10-25 | 0.00 | $1233.67 | — |
| 2022-10-24 | 0.00 | $1233.67 | — |
| 2022-10-21 | 0.00 | $1233.67 | — |
| 2022-10-20 | 0.00 | $1233.67 | — |
| 2022-10-19 | 0.00 | $1233.67 | — |
| 2022-10-18 | 0.00 | $1233.67 | — |
| 2022-10-17 | 0.00 | $1233.67 | — |
| 2022-10-14 | 0.00 | $1233.67 | — |
| 2022-10-13 | 0.00 | $1233.67 | — |
| 2022-10-12 | 0.00 | $1233.67 | — |
| 2022-10-11 | 0.00 | $1233.67 | — |
| 2022-10-10 | 0.00 | $1233.67 | — |
| 2022-10-07 | 0.00 | $1233.67 | — |
| 2022-10-06 | 0.00 | $1233.67 | — |
| 2022-10-05 | 0.00 | $1233.67 | — |
| 2022-10-04 | 0.00 | $1233.67 | — |
| 2022-10-03 | 0.00 | $1233.67 | — |
| 2022-09-30 | 0.00 | $1233.67 | — |
| 2022-09-29 | 0.00 | $1233.67 | — |
| 2022-09-28 | 0.00 | $1233.67 | — |
| 2022-09-27 | 0.00 | $1233.67 | — |
| 2022-09-26 | 0.00 | $1233.67 | — |
| 2022-09-23 | 0.00 | $1233.67 | — |
| 2022-09-22 | 0.00 | $1233.67 | — |
| 2022-09-21 | 0.00 | $1233.67 | — |
| 2022-09-20 | 0.00 | $1233.67 | — |
| 2022-09-19 | 0.00 | $1233.67 | — |
| 2022-09-16 | 0.00 | $1233.67 | — |
| 2022-09-15 | 0.00 | $1233.67 | — |
| 2022-09-14 | 0.00 | $1233.67 | — |
| 2022-09-13 | 0.00 | $1233.67 | — |
| 2022-09-12 | 0.00 | $1233.67 | — |
| 2022-09-09 | 0.00 | $1233.67 | — |
| 2022-09-08 | 0.00 | $1233.67 | — |
| 2022-09-07 | 0.00 | $1233.67 | — |
| 2022-09-06 | 0.00 | $1233.67 | — |
| 2022-09-02 | 0.00 | $1233.67 | — |
| 2022-09-01 | 0.00 | $1233.67 | — |
| 2022-08-31 | 0.00 | $1233.67 | — |
| 2022-08-30 | 0.00 | $1233.67 | — |
| 2022-08-29 | 0.00 | $1233.67 | — |
| 2022-08-26 | 0.00 | $1233.67 | — |
| 2022-08-25 | 0.00 | $1233.67 | — |
| 2022-08-24 | 0.00 | $1233.67 | — |
| 2022-08-23 | 0.00 | $1233.67 | — |
| 2022-08-22 | 0.00 | $1233.67 | — |
| 2022-08-19 | 0.00 | $1233.67 | — |
| 2022-08-18 | 0.00 | $1233.67 | — |
| 2022-08-17 | 0.00 | $1233.67 | — |
| 2022-08-16 | 0.00 | $1233.67 | — |
| 2022-08-15 | 0.00 | $1233.67 | — |
| 2022-08-12 | 0.00 | $1233.67 | — |
| 2022-08-11 | 0.00 | $1233.67 | — |
| 2022-08-10 | 0.00 | $1233.67 | — |
| 2022-08-09 | 0.00 | $1233.67 | — |
| 2022-08-08 | 0.00 | $1233.67 | — |
| 2022-08-05 | 0.00 | $1233.67 | — |
| 2022-08-04 | 0.00 | $1233.67 | — |
| 2022-08-03 | 0.00 | $1233.67 | — |
| 2022-08-02 | 0.00 | $1233.67 | — |
| 2022-08-01 | 0.00 | $1233.67 | — |
| 2022-07-29 | 0.00 | $1233.67 | — |
| 2022-07-28 | 0.00 | $1233.67 | — |
| 2022-07-27 | 0.00 | $1233.67 | — |
| 2022-07-26 | 0.00 | $1233.67 | — |
| 2022-07-25 | 0.00 | $1233.67 | — |
| 2022-07-22 | 0.00 | $1233.67 | — |
| 2022-07-21 | 0.00 | $1233.67 | — |
| 2022-07-20 | 0.00 | $1233.67 | — |
| 2022-07-19 | 0.00 | $1233.67 | — |
| 2022-07-18 | 0.00 | $1233.67 | — |
| 2022-07-15 | 0.00 | $1233.67 | — |
| 2022-07-14 | 0.00 | $1233.67 | — |
| 2022-07-13 | 0.00 | $1233.67 | — |
| 2022-07-12 | 0.00 | $1233.67 | — |
| 2022-07-11 | 0.00 | $1233.67 | — |
| 2022-07-08 | 0.00 | $1233.67 | — |
| 2022-07-07 | 0.00 | $1233.67 | — |
| 2022-07-06 | 0.00 | $1233.67 | — |
| 2022-07-05 | 0.00 | $1233.67 | — |
| 2022-07-01 | 0.00 | $1233.67 | — |
| 2022-06-30 | 0.00 | $1233.67 | — |
| 2022-06-29 | 0.00 | $1233.67 | — |
| 2022-06-28 | 0.00 | $1233.67 | — |
| 2022-06-27 | 0.00 | $1233.67 | — |
| 2022-06-24 | 0.00 | $1233.67 | — |
| 2022-06-23 | 0.00 | $1233.67 | — |
| 2022-06-22 | 0.00 | $1233.67 | — |
| 2022-06-21 | 0.00 | $1233.67 | — |
| 2022-06-17 | 0.00 | $1233.67 | — |
| 2022-06-16 | 0.00 | $1233.67 | — |
| 2022-06-15 | 0.00 | $1233.67 | — |
| 2022-06-14 | 0.00 | $1233.67 | — |
| 2022-06-13 | 0.00 | $1233.67 | — |
| 2022-06-10 | 0.00 | $1233.67 | — |
| 2022-06-09 | 0.00 | $1233.67 | — |
| 2022-06-08 | 0.00 | $1233.67 | — |
| 2022-06-07 | 0.00 | $1233.67 | — |
| 2022-06-06 | 0.00 | $1233.67 | — |
| 2022-06-03 | 0.00 | $1233.67 | — |
| 2022-06-02 | 0.00 | $1233.67 | — |
| 2022-06-01 | 0.00 | $1233.67 | — |
| 2022-05-31 | 0.00 | $1233.67 | — |
| 2022-05-27 | 0.00 | $1233.67 | — |
| 2022-05-26 | 0.00 | $1233.67 | — |
| 2022-05-25 | 0.00 | $1233.67 | — |
| 2022-05-24 | 0.00 | $1233.67 | — |
| 2022-05-23 | 0.00 | $1233.67 | — |
| 2022-05-20 | 0.00 | $1233.67 | — |
| 2022-05-19 | 0.00 | $1233.67 | — |
| 2022-05-18 | 0.00 | $1233.67 | — |
| 2022-05-17 | 0.00 | $1233.67 | — |
| 2022-05-16 | 0.00 | $1233.67 | — |
| 2022-05-13 | 0.00 | $1233.67 | — |
| 2022-05-12 | 0.00 | $1233.67 | — |
| 2022-05-11 | 0.00 | $1233.67 | — |
| 2022-05-10 | 0.00 | $1233.67 | — |
| 2022-05-09 | 0.00 | $1233.67 | — |
| 2022-05-06 | 0.00 | $1233.67 | — |
| 2022-05-05 | 0.00 | $1233.67 | — |
| 2022-05-04 | 0.00 | $1233.67 | — |
| 2022-05-03 | 0.00 | $1233.67 | — |
| 2022-05-02 | 0.00 | $1233.67 | — |
| 2022-04-29 | 0.00 | $1233.67 | — |
| 2022-04-28 | 0.00 | $1233.67 | — |
| 2022-04-27 | 0.00 | $1233.67 | — |
| 2022-04-26 | 0.00 | $1233.67 | — |
| 2022-04-25 | 0.00 | $1233.67 | — |
| 2022-04-22 | 0.00 | $1233.67 | — |
| 2022-04-21 | 0.00 | $1233.67 | — |
| 2022-04-20 | 0.00 | $1233.67 | — |
| 2022-04-19 | 0.00 | $1233.67 | — |
| 2022-04-18 | 0.00 | $1233.67 | — |
| 2022-04-14 | 0.00 | $1233.67 | — |
| 2022-04-13 | 0.00 | $1233.67 | — |
| 2022-04-12 | 0.00 | $1233.67 | — |
| 2022-04-11 | 0.00 | $1233.67 | — |
| 2022-04-08 | 0.00 | $1233.67 | — |
| 2022-04-07 | 0.00 | $1233.67 | — |
| 2022-04-06 | 0.00 | $1233.67 | — |
| 2022-04-05 | 0.00 | $1233.67 | — |
| 2022-04-04 | 0.00 | $1233.67 | — |
| 2022-04-01 | 0.00 | $1233.67 | — |
| 2022-03-31 | 0.00 | $1233.67 | — |
| 2022-03-30 | 0.00 | $1233.67 | — |
| 2022-03-29 | 0.00 | $1233.67 | — |
| 2022-03-28 | 0.00 | $1233.67 | — |
| 2022-03-25 | 0.00 | $1233.67 | — |
| 2022-03-24 | 0.00 | $1233.67 | — |
| 2022-03-23 | 0.00 | $1233.67 | — |
| 2022-03-22 | 0.00 | $1233.67 | — |
| 2022-03-21 | 0.00 | $1233.67 | — |
| 2022-03-18 | 0.00 | $1233.67 | — |
| 2022-03-17 | 0.00 | $1233.67 | — |
| 2022-03-16 | 0.00 | $1233.67 | — |
| 2022-03-15 | 0.00 | $1233.67 | — |
| 2022-03-14 | 0.00 | $1233.67 | — |
| 2022-03-11 | 0.00 | $1233.67 | — |
| 2022-03-10 | 0.00 | $1233.67 | — |
| 2022-03-09 | 0.00 | $1233.67 | — |
| 2022-03-08 | 0.00 | $1233.67 | — |
| 2022-03-07 | 0.00 | $1233.67 | — |
| 2022-03-04 | 0.00 | $1233.67 | — |
| 2022-03-03 | 0.00 | $1233.67 | — |
| 2022-03-02 | 0.00 | $1233.67 | — |
| 2022-03-01 | 0.00 | $1233.67 | — |
| 2022-02-28 | 0.00 | $1233.67 | — |
| 2022-02-25 | 0.00 | $1233.67 | — |
| 2022-02-24 | 0.00 | $1233.67 | — |
| 2022-02-23 | 0.00 | $1233.67 | — |
| 2022-02-22 | 0.00 | $1233.67 | — |
| 2022-02-18 | 0.00 | $1233.67 | — |
| 2022-02-17 | 0.00 | $1233.67 | — |
| 2022-02-16 | 0.00 | $1233.67 | — |
| 2022-02-15 | 0.00 | $1233.67 | — |
| 2022-02-14 | 0.00 | $1233.67 | — |
| 2022-02-11 | 0.00 | $1233.67 | — |
| 2022-02-10 | 0.00 | $1233.67 | — |
| 2022-02-09 | 0.00 | $1233.67 | — |
| 2022-02-08 | 0.00 | $1233.67 | — |
| 2022-02-07 | 0.00 | $1233.67 | — |
| 2022-02-04 | 0.00 | $1233.67 | — |
| 2022-02-03 | 0.00 | $1233.67 | — |
| 2022-02-02 | 0.00 | $1233.67 | — |
| 2022-02-01 | 0.00 | $1233.67 | — |
| 2022-01-31 | 0.00 | $1233.67 | — |
| 2022-01-28 | 0.00 | $1233.67 | — |
| 2022-01-27 | 0.00 | $1233.67 | — |
| 2022-01-26 | 0.00 | $1233.67 | — |
| 2022-01-25 | 0.00 | $1233.67 | — |
| 2022-01-24 | 0.00 | $1233.67 | — |
| 2022-01-21 | 0.00 | $1233.67 | — |
| 2022-01-20 | 0.00 | $1233.67 | — |
| 2022-01-19 | 0.00 | $1233.67 | — |
| 2022-01-18 | 0.00 | $1233.67 | — |
| 2022-01-14 | 0.00 | $1233.67 | — |
| 2022-01-13 | 0.00 | $1233.67 | — |
| 2022-01-12 | 0.00 | $1233.67 | — |
| 2022-01-11 | 0.00 | $1233.67 | — |
| 2022-01-10 | 0.00 | $1233.67 | — |
| 2022-01-07 | 0.00 | $1233.67 | — |
| 2022-01-06 | 0.00 | $1233.67 | — |
| 2022-01-05 | 0.00 | $1233.67 | — |
| 2022-01-04 | 0.00 | $1233.67 | — |
| 2022-01-03 | 0.00 | $1233.67 | — |
| 2021-12-31 | 0.00 | $1233.67 | — |
| 2021-12-30 | 0.00 | $1233.67 | — |
| 2021-12-29 | 0.00 | $1233.67 | — |
| 2021-12-28 | 0.00 | $1233.67 | — |
| 2021-12-27 | 0.00 | $1233.67 | — |
| 2021-12-23 | 0.00 | $1233.67 | — |
| 2021-12-22 | 0.00 | $1233.67 | — |
| 2021-12-21 | 0.00 | $1233.67 | — |
| 2021-12-20 | 0.00 | $1233.67 | — |
| 2021-12-17 | 0.00 | $1233.67 | — |
| 2021-12-16 | 0.00 | $1233.67 | — |
| 2021-12-15 | 0.00 | $1233.67 | — |
| 2021-12-14 | 0.00 | $1233.67 | — |
| 2021-12-13 | 0.00 | $1233.67 | — |
| 2021-12-10 | 0.00 | $1233.67 | — |
| 2021-12-09 | 0.00 | $1233.67 | — |
| 2021-12-08 | 0.00 | $1233.67 | — |
| 2021-12-07 | 0.00 | $1233.67 | — |
| 2021-12-06 | 0.00 | $1233.67 | — |
| 2021-12-03 | 0.00 | $1233.67 | — |
| 2021-12-02 | 0.00 | $1233.67 | — |
| 2021-12-01 | 0.00 | $1233.67 | — |
| 2021-11-30 | 0.00 | $1233.67 | — |
| 2021-11-29 | 0.00 | $1233.67 | — |
| 2021-11-26 | 0.00 | $1233.67 | — |
| 2021-11-24 | 0.00 | $1233.67 | — |
| 2021-11-23 | 0.00 | $1233.67 | — |
| 2021-11-22 | 0.00 | $1233.67 | — |
| 2021-11-19 | 0.00 | $1233.67 | — |
| 2021-11-18 | 0.00 | $1233.67 | — |
| 2021-11-17 | 0.00 | $1233.67 | — |
| 2021-11-16 | 0.00 | $1233.67 | — |
| 2021-11-15 | 0.00 | $1233.67 | — |
| 2021-11-12 | 0.00 | $1233.67 | — |
| 2021-11-11 | 0.00 | $1233.67 | — |
| 2021-11-10 | 0.00 | $1233.67 | — |
| 2021-11-09 | 0.00 | $1233.67 | — |
| 2021-11-08 | 0.00 | $1233.67 | — |
| 2021-11-05 | 0.00 | $1233.67 | — |
| 2021-11-04 | 0.00 | $1233.67 | — |
| 2021-11-03 | 0.00 | $1233.67 | — |
| 2021-11-02 | 0.00 | $1233.67 | — |
| 2021-11-01 | 0.00 | $1233.67 | — |
| 2021-10-29 | 0.00 | $1233.67 | — |
| 2021-10-28 | 0.00 | $1233.67 | — |
| 2021-10-27 | 0.00 | $1233.67 | — |
| 2021-10-26 | 0.00 | $1233.67 | — |
| 2021-10-25 | 0.00 | $1233.67 | — |
| 2021-10-22 | 0.00 | $1233.67 | — |
| 2021-10-21 | 0.00 | $1233.67 | — |
| 2021-10-20 | 0.00 | $1233.67 | — |
| 2021-10-19 | 0.00 | $1233.67 | — |
| 2021-10-18 | 0.00 | $1233.67 | — |
| 2021-10-15 | 0.00 | $1233.67 | — |
| 2021-10-14 | 0.00 | $1233.67 | — |
| 2021-10-13 | 0.00 | $1233.67 | — |
| 2021-10-12 | 0.00 | $1233.67 | — |
| 2021-10-11 | 0.00 | $1233.67 | — |
| 2021-10-08 | 0.00 | $1233.67 | — |
| 2021-10-07 | 0.00 | $1233.67 | — |
| 2021-10-06 | 0.00 | $1233.67 | — |
| 2021-10-05 | 0.00 | $1233.67 | — |
| 2021-10-04 | 0.00 | $1233.67 | — |
| 2021-10-01 | 0.00 | $1233.67 | — |
| 2021-09-30 | 0.00 | $1233.67 | — |
| 2021-09-29 | 0.00 | $1233.67 | — |
| 2021-09-28 | 0.00 | $1233.67 | — |
| 2021-09-27 | 0.00 | $1233.67 | — |
| 2021-09-24 | 0.00 | $1233.67 | — |
| 2021-09-23 | 0.00 | $1233.67 | — |
| 2021-09-22 | 0.00 | $1233.67 | — |
| 2021-09-21 | 0.00 | $1233.67 | — |
| 2021-09-20 | 0.00 | $1233.67 | — |
| 2021-09-17 | 0.00 | $1233.67 | — |
| 2021-09-16 | 0.00 | $1233.67 | — |
| 2021-09-15 | 0.00 | $1233.67 | — |
| 2021-09-14 | 0.00 | $1233.67 | — |
| 2021-09-13 | 0.00 | $1233.67 | — |
| 2021-09-10 | 0.00 | $1233.67 | — |
| 2021-09-09 | 0.00 | $1233.67 | — |
| 2021-09-08 | 0.00 | $1233.67 | — |
| 2021-09-07 | 0.00 | $1233.67 | — |
| 2021-09-03 | 0.00 | $1233.67 | — |
| 2021-09-02 | 0.00 | $1233.67 | — |
| 2021-09-01 | 0.00 | $1233.67 | — |
| 2021-08-31 | 0.00 | $1233.67 | — |
| 2021-08-30 | 0.00 | $1233.67 | — |
| 2021-08-27 | 0.00 | $1233.67 | — |
| 2021-08-26 | 0.00 | $1233.67 | — |
| 2021-08-25 | 0.00 | $1233.67 | — |
| 2021-08-24 | 0.00 | $1233.67 | — |
| 2021-08-23 | 0.00 | $1233.67 | — |
| 2021-08-20 | 0.00 | $1233.67 | — |
| 2021-08-19 | 0.00 | $1233.67 | — |
| 2021-08-18 | 0.00 | $1233.67 | — |
| 2021-08-17 | 0.00 | $1233.67 | — |
| 2021-08-16 | 0.00 | $1233.67 | — |
| 2021-08-13 | 0.00 | $1233.67 | — |
| 2021-08-12 | 0.00 | $1233.67 | — |
| 2021-08-11 | 0.00 | $1233.67 | — |
| 2021-08-10 | 0.00 | $1233.67 | — |
| 2021-08-09 | 0.00 | $1233.67 | — |
| 2021-08-06 | 0.00 | $1233.67 | — |
| 2021-08-05 | 0.00 | $1233.67 | — |
| 2021-08-04 | 0.00 | $1233.67 | — |
| 2021-08-03 | 0.00 | $1233.67 | — |
| 2021-08-02 | 0.00 | $1233.67 | — |
| 2021-07-30 | 0.00 | $1233.67 | — |
| 2021-07-29 | 0.00 | $1233.67 | — |
| 2021-07-28 | 0.00 | $1233.67 | — |
| 2021-07-27 | 0.00 | $1233.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-04
Close Price
$915.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-97.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-04 | -100.00 | $915.33 | — |
| 2023-04-03 | -100.00 | $915.33 | — |
| 2023-03-31 | -100.00 | $915.33 | — |
| 2023-03-30 | -100.00 | $915.33 | — |
| 2023-03-29 | -100.00 | $915.33 | — |
| 2023-03-28 | -100.00 | $915.33 | — |
| 2023-03-27 | -100.00 | $915.33 | — |
| 2023-03-24 | -100.00 | $915.33 | — |
| 2023-03-23 | -100.00 | $915.33 | — |
| 2023-03-22 | -100.00 | $915.33 | — |
| 2023-03-21 | -100.00 | $915.33 | — |
| 2023-03-20 | -100.00 | $915.33 | — |
| 2023-03-17 | -100.00 | $915.33 | — |
| 2023-03-16 | -100.00 | $915.33 | — |
| 2023-03-15 | -100.00 | $915.33 | — |
| 2023-03-14 | -100.00 | $915.33 | — |
| 2023-03-13 | -100.00 | $915.33 | — |
| 2023-03-10 | -100.00 | $915.33 | — |
| 2023-03-09 | -100.00 | $915.33 | — |
| 2023-03-08 | 0.00 | $2746.00 | 57 |
| 2022-12-15 | -100.00 | $1030.00 | — |
| 2022-12-14 | -100.00 | $1030.00 | — |
| 2022-12-13 | -100.00 | $1030.00 | — |
| 2022-12-12 | -100.00 | $1030.00 | — |
| 2022-12-09 | -100.00 | $1030.00 | — |
| 2022-12-08 | -100.00 | $1030.00 | — |
| 2022-12-07 | -100.00 | $1030.00 | — |
| 2022-12-06 | -100.00 | $1030.00 | — |
| 2022-12-05 | -100.00 | $1030.00 | — |
| 2022-12-02 | -100.00 | $1030.00 | — |
| 2022-12-01 | -100.00 | $1030.00 | — |
| 2022-11-30 | -100.00 | $1030.00 | — |
| 2022-11-29 | -100.00 | $1030.00 | — |
| 2022-11-28 | -100.00 | $1030.00 | — |
| 2022-11-25 | -100.00 | $1030.00 | — |
| 2022-11-23 | -100.00 | $1030.00 | — |
| 2022-11-22 | -100.00 | $1030.00 | — |
| 2022-11-21 | -100.00 | $1030.00 | — |
| 2022-11-18 | -100.00 | $1030.00 | 57 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.92
2026-04-06
Close Price
$915.33
Vol: 19Average Directional Index - Detailed Analysis
Minimum
5.92
Average
38.93
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 5.92 | $915.33 | 19 |
| 2026-04-02 | 5.92 | $915.33 | — |
| 2026-04-01 | 5.92 | $915.33 | 19 |
| 2026-03-31 | 5.92 | $915.33 | — |
| 2026-03-30 | 5.92 | $915.33 | — |
| 2026-03-27 | 5.92 | $915.33 | 19 |
| 2026-03-26 | 5.92 | $915.33 | — |
| 2026-03-25 | 5.92 | $915.33 | — |
| 2026-03-24 | 5.92 | $915.33 | 19 |
| 2026-03-23 | 5.92 | $915.33 | — |
| 2026-03-20 | 5.92 | $915.33 | — |
| 2026-03-19 | 5.92 | $915.33 | 19 |
| 2026-03-18 | 5.92 | $915.33 | — |
| 2026-03-17 | 5.92 | $915.33 | — |
| 2026-03-16 | 5.92 | $915.33 | — |
| 2026-03-13 | 5.92 | $915.33 | 19 |
| 2026-03-12 | 5.92 | $915.33 | — |
| 2026-03-11 | 5.92 | $915.33 | — |
| 2026-03-10 | 5.92 | $915.33 | — |
| 2026-03-09 | 5.92 | $915.33 | — |
| 2026-03-06 | 5.92 | $915.33 | — |
| 2026-03-05 | 5.92 | $915.33 | — |
| 2026-03-04 | 5.92 | $915.33 | — |
| 2026-03-03 | 5.92 | $915.33 | — |
| 2026-03-02 | 5.92 | $915.33 | — |
| 2026-02-27 | 5.92 | $915.33 | — |
| 2026-02-26 | 5.92 | $915.33 | — |
| 2026-02-25 | 5.92 | $915.33 | — |
| 2026-02-24 | 5.92 | $915.33 | — |
| 2026-02-23 | 5.92 | $915.33 | — |
| 2026-02-20 | 5.92 | $915.33 | — |
| 2026-02-19 | 5.92 | $915.33 | — |
| 2026-02-18 | 5.92 | $915.33 | — |
| 2026-02-17 | 5.92 | $915.33 | — |
| 2026-02-13 | 5.92 | $915.33 | — |
| 2026-02-12 | 5.92 | $915.33 | — |
| 2026-02-11 | 5.92 | $915.33 | — |
| 2026-02-10 | 5.92 | $915.33 | — |
| 2026-02-09 | 5.92 | $915.33 | — |
| 2026-02-06 | 5.92 | $915.33 | — |
| 2026-02-05 | 5.92 | $915.33 | — |
| 2026-02-04 | 5.92 | $915.33 | 19 |
| 2026-02-03 | 5.92 | $915.33 | 19 |
| 2026-02-02 | 5.92 | $915.33 | — |
| 2026-01-30 | 5.92 | $915.33 | — |
| 2026-01-29 | 5.92 | $915.33 | 19 |
| 2026-01-28 | 5.92 | $915.33 | 19 |
| 2026-01-27 | 5.92 | $915.33 | 19 |
| 2026-01-26 | 5.92 | $915.33 | 19 |
| 2026-01-23 | 5.92 | $915.33 | 19 |
| 2026-01-22 | 5.92 | $915.33 | 19 |
| 2026-01-21 | 5.92 | $915.33 | 19 |
| 2026-01-20 | 5.92 | $915.33 | 19 |
| 2026-01-16 | 5.92 | $915.33 | 19 |
| 2026-01-15 | 5.92 | $915.33 | 19 |
| 2026-01-14 | 5.92 | $915.33 | 19 |
| 2026-01-13 | 5.92 | $915.33 | 19 |
| 2026-01-12 | 5.92 | $915.33 | 19 |
| 2026-01-09 | 5.92 | $915.33 | 19 |
| 2026-01-08 | 5.92 | $915.33 | 19 |
| 2026-01-07 | 5.92 | $915.33 | 19 |
| 2026-01-06 | 5.92 | $915.33 | — |
| 2026-01-05 | 5.92 | $915.33 | 19 |
| 2026-01-02 | 5.92 | $915.33 | 19 |
| 2025-12-31 | 5.92 | $915.33 | 19 |
| 2025-12-30 | 5.92 | $915.33 | 19 |
| 2025-12-29 | 5.92 | $915.33 | 19 |
| 2025-12-26 | 5.92 | $915.33 | 19 |
| 2025-12-24 | 5.92 | $915.33 | — |
| 2025-12-23 | 5.92 | $915.33 | 19 |
| 2025-12-22 | 5.92 | $915.33 | 19 |
| 2025-12-19 | 5.92 | $915.33 | 19 |
| 2025-12-18 | 5.92 | $915.33 | 19 |
| 2025-12-17 | 5.92 | $915.33 | 19 |
| 2025-12-16 | 5.92 | $915.33 | 19 |
| 2025-12-15 | 5.92 | $915.33 | — |
| 2025-12-12 | 5.92 | $915.33 | — |
| 2025-12-11 | 5.92 | $915.33 | — |
| 2025-12-10 | 5.92 | $915.33 | 19 |
| 2025-12-09 | 5.92 | $915.33 | 19 |
| 2025-12-08 | 5.92 | $915.33 | 19 |
| 2025-12-05 | 5.92 | $915.33 | 19 |
| 2025-12-04 | 5.92 | $915.33 | 19 |
| 2025-12-03 | 5.92 | $915.33 | 19 |
| 2025-12-02 | 5.92 | $915.33 | 19 |
| 2025-12-01 | 5.92 | $915.33 | 19 |
| 2025-11-28 | 5.92 | $915.33 | — |
| 2025-11-26 | 5.92 | $915.33 | 19 |
| 2025-11-25 | 5.92 | $915.33 | — |
| 2025-11-24 | 5.92 | $915.33 | 19 |
| 2025-11-21 | 5.92 | $915.33 | 19 |
| 2025-11-20 | 5.92 | $915.33 | 19 |
| 2025-11-19 | 5.92 | $915.33 | 19 |
| 2025-11-18 | 5.92 | $915.33 | 19 |
| 2025-11-17 | 5.92 | $915.33 | 19 |
| 2025-11-14 | 5.92 | $915.33 | 19 |
| 2025-11-13 | 5.92 | $915.33 | 19 |
| 2025-11-12 | 5.92 | $915.33 | 19 |
| 2025-11-11 | 5.92 | $915.33 | 19 |
| 2025-11-10 | 5.92 | $915.33 | 19 |
| 2025-11-07 | 5.92 | $915.33 | 19 |
| 2025-11-06 | 5.92 | $915.33 | 19 |
| 2025-11-05 | 5.92 | $915.33 | 19 |
| 2025-11-04 | 5.92 | $915.33 | 19 |
| 2025-11-03 | 5.92 | $915.33 | 19 |
| 2025-10-31 | 5.92 | $915.33 | 19 |
| 2025-10-30 | 5.92 | $915.33 | 19 |
| 2025-10-29 | 5.92 | $915.33 | 19 |
| 2025-10-28 | 5.92 | $915.33 | — |
| 2025-10-27 | 5.92 | $915.33 | — |
| 2025-10-24 | 5.92 | $915.33 | — |
| 2025-10-23 | 5.92 | $915.33 | — |
| 2025-10-22 | 5.92 | $915.33 | — |
| 2025-10-21 | 5.92 | $915.33 | — |
| 2025-10-20 | 5.92 | $915.33 | — |
| 2025-10-17 | 5.92 | $915.33 | — |
| 2025-10-16 | 5.92 | $915.33 | — |
| 2025-10-15 | 5.92 | $915.33 | — |
| 2025-10-14 | 5.92 | $915.33 | — |
| 2025-10-13 | 5.92 | $915.33 | — |
| 2025-10-10 | 5.92 | $915.33 | — |
| 2025-10-09 | 5.92 | $915.33 | — |
| 2025-10-08 | 5.92 | $915.33 | — |
| 2025-10-07 | 5.92 | $915.33 | — |
| 2025-10-06 | 5.92 | $915.33 | — |
| 2025-10-03 | 5.92 | $915.33 | — |
| 2025-10-02 | 5.92 | $915.33 | — |
| 2025-10-01 | 5.92 | $915.33 | — |
| 2025-09-30 | 5.92 | $915.33 | — |
| 2025-09-29 | 5.92 | $915.33 | — |
| 2025-09-26 | 5.92 | $915.33 | — |
| 2025-09-25 | 5.92 | $915.33 | — |
| 2025-09-24 | 5.92 | $915.33 | — |
| 2025-09-23 | 5.92 | $915.33 | — |
| 2025-09-22 | 5.92 | $915.33 | — |
| 2025-09-19 | 5.92 | $915.33 | — |
| 2025-09-18 | 5.92 | $915.33 | — |
| 2025-09-17 | 5.92 | $915.33 | — |
| 2025-09-16 | 5.92 | $915.33 | — |
| 2025-09-15 | 5.92 | $915.33 | — |
| 2025-09-12 | 5.92 | $915.33 | — |
| 2025-09-11 | 5.92 | $915.33 | — |
| 2025-09-10 | 5.92 | $915.33 | — |
| 2025-09-09 | 5.92 | $915.33 | — |
| 2025-09-08 | 5.92 | $915.33 | — |
| 2025-09-05 | 5.92 | $915.33 | — |
| 2025-09-04 | 5.92 | $915.33 | — |
| 2025-09-03 | 5.92 | $915.33 | — |
| 2025-09-02 | 5.92 | $915.33 | — |
| 2025-08-29 | 5.92 | $915.33 | — |
| 2025-08-28 | 5.92 | $915.33 | — |
| 2025-08-27 | 5.92 | $915.33 | — |
| 2025-08-26 | 5.92 | $915.33 | — |
| 2025-08-25 | 5.92 | $915.33 | — |
| 2025-08-22 | 5.92 | $915.33 | — |
| 2025-08-21 | 5.92 | $915.33 | — |
| 2025-08-20 | 5.92 | $915.33 | — |
| 2025-08-19 | 5.92 | $915.33 | — |
| 2025-08-18 | 5.92 | $915.33 | — |
| 2025-08-15 | 5.92 | $915.33 | — |
| 2025-08-14 | 5.92 | $915.33 | — |
| 2025-08-13 | 5.92 | $915.33 | — |
| 2025-08-12 | 5.92 | $915.33 | — |
| 2025-08-11 | 5.92 | $915.33 | — |
| 2025-08-08 | 5.92 | $915.33 | — |
| 2025-08-07 | 5.92 | $915.33 | — |
| 2025-08-06 | 5.92 | $915.33 | — |
| 2025-08-05 | 5.92 | $915.33 | — |
| 2025-08-04 | 5.92 | $915.33 | — |
| 2025-08-01 | 5.92 | $915.33 | — |
| 2025-07-31 | 5.92 | $915.33 | — |
| 2025-07-30 | 5.92 | $915.33 | — |
| 2025-07-29 | 5.92 | $915.33 | — |
| 2025-07-28 | 5.92 | $915.33 | — |
| 2025-07-25 | 5.92 | $915.33 | — |
| 2025-07-24 | 5.92 | $915.33 | — |
| 2025-07-23 | 5.92 | $915.33 | — |
| 2025-07-22 | 5.92 | $915.33 | — |
| 2025-07-21 | 5.92 | $915.33 | — |
| 2025-07-18 | 5.92 | $915.33 | — |
| 2025-07-17 | 5.92 | $915.33 | — |
| 2025-07-16 | 5.92 | $915.33 | — |
| 2025-07-15 | 5.92 | $915.33 | — |
| 2025-07-14 | 5.92 | $915.33 | — |
| 2025-07-11 | 5.92 | $915.33 | — |
| 2025-07-10 | 5.92 | $915.33 | — |
| 2025-07-09 | 5.92 | $915.33 | — |
| 2025-07-08 | 5.92 | $915.33 | — |
| 2025-07-07 | 5.92 | $915.33 | — |
| 2025-07-03 | 5.92 | $915.33 | — |
| 2025-07-02 | 5.92 | $915.33 | — |
| 2025-07-01 | 5.92 | $915.33 | — |
| 2025-06-30 | 5.92 | $915.33 | — |
| 2025-06-27 | 5.92 | $915.33 | — |
| 2025-06-26 | 5.92 | $915.33 | — |
| 2025-06-25 | 5.92 | $915.33 | — |
| 2025-06-24 | 5.92 | $915.33 | — |
| 2025-06-23 | 5.92 | $915.33 | — |
| 2025-06-20 | 5.92 | $915.33 | — |
| 2025-06-18 | 5.92 | $915.33 | — |
| 2025-06-17 | 5.92 | $915.33 | — |
| 2025-06-16 | 5.92 | $915.33 | — |
| 2025-06-13 | 5.92 | $915.33 | — |
| 2025-06-12 | 5.92 | $915.33 | — |
| 2025-06-11 | 5.92 | $915.33 | — |
| 2025-06-10 | 5.92 | $915.33 | — |
| 2025-06-09 | 5.92 | $915.33 | — |
| 2025-06-06 | 5.92 | $915.33 | — |
| 2025-06-05 | 5.92 | $915.33 | — |
| 2025-06-04 | 5.92 | $915.33 | — |
| 2025-06-03 | 5.92 | $915.33 | — |
| 2025-06-02 | 5.92 | $915.33 | — |
| 2025-05-30 | 5.92 | $915.33 | — |
| 2025-05-29 | 5.92 | $915.33 | — |
| 2025-05-28 | 5.92 | $915.33 | — |
| 2025-05-27 | 5.92 | $915.33 | — |
| 2025-05-23 | 5.92 | $915.33 | — |
| 2025-05-22 | 5.92 | $915.33 | — |
| 2025-05-21 | 5.92 | $915.33 | — |
| 2025-05-20 | 5.92 | $915.33 | — |
| 2025-05-19 | 5.92 | $915.33 | — |
| 2025-05-16 | 5.92 | $915.33 | — |
| 2025-05-15 | 5.92 | $915.33 | — |
| 2025-05-14 | 5.92 | $915.33 | — |
| 2025-05-13 | 5.92 | $915.33 | — |
| 2025-05-12 | 5.92 | $915.33 | — |
| 2025-05-09 | 5.92 | $915.33 | — |
| 2025-05-08 | 5.92 | $915.33 | — |
| 2025-05-07 | 5.92 | $915.33 | — |
| 2025-05-06 | 5.92 | $915.33 | — |
| 2025-05-05 | 5.92 | $915.33 | — |
| 2025-05-02 | 5.92 | $915.33 | — |
| 2025-05-01 | 5.92 | $915.33 | — |
| 2025-04-30 | 5.92 | $915.33 | — |
| 2025-04-29 | 5.92 | $915.33 | — |
| 2025-04-28 | 5.92 | $915.33 | — |
| 2025-04-25 | 5.92 | $915.33 | — |
| 2025-04-24 | 5.92 | $915.33 | — |
| 2025-04-23 | 5.92 | $915.33 | — |
| 2025-04-22 | 5.92 | $915.33 | — |
| 2025-04-21 | 5.92 | $915.33 | — |
| 2025-04-17 | 5.92 | $915.33 | — |
| 2025-04-16 | 5.92 | $915.33 | — |
| 2025-04-15 | 5.92 | $915.33 | — |
| 2025-04-14 | 5.92 | $915.33 | — |
| 2025-04-11 | 5.92 | $915.33 | — |
| 2025-04-10 | 5.92 | $915.33 | — |
| 2025-04-09 | 5.92 | $915.33 | — |
| 2025-04-08 | 5.92 | $915.33 | — |
| 2025-04-07 | 5.92 | $915.33 | — |
| 2025-04-04 | 5.92 | $915.33 | — |
| 2025-04-03 | 5.92 | $915.33 | — |
| 2025-04-02 | 5.92 | $915.33 | — |
| 2025-04-01 | 5.92 | $915.33 | — |
| 2025-03-31 | 5.92 | $915.33 | — |
| 2025-03-28 | 5.92 | $915.33 | — |
| 2025-03-27 | 5.92 | $915.33 | — |
| 2025-03-26 | 5.92 | $915.33 | — |
| 2025-03-25 | 5.92 | $915.33 | — |
| 2025-03-24 | 5.92 | $915.33 | — |
| 2025-03-21 | 5.92 | $915.33 | — |
| 2025-03-20 | 5.92 | $915.33 | — |
| 2025-03-19 | 5.92 | $915.33 | — |
| 2025-03-18 | 5.92 | $915.33 | — |
| 2025-03-17 | 5.92 | $915.33 | — |
| 2025-03-14 | 5.92 | $915.33 | — |
| 2025-03-13 | 5.92 | $915.33 | — |
| 2025-03-12 | 5.92 | $915.33 | — |
| 2025-03-11 | 5.92 | $915.33 | — |
| 2025-03-10 | 5.92 | $915.33 | — |
| 2025-03-07 | 5.92 | $915.33 | — |
| 2025-03-06 | 5.92 | $915.33 | — |
| 2025-03-05 | 5.92 | $915.33 | — |
| 2025-03-04 | 5.92 | $915.33 | — |
| 2025-03-03 | 5.92 | $915.33 | — |
| 2025-02-28 | 5.92 | $915.33 | — |
| 2025-02-27 | 5.92 | $915.33 | — |
| 2025-02-26 | 5.92 | $915.33 | — |
| 2025-02-25 | 5.92 | $915.33 | — |
| 2025-02-24 | 5.92 | $915.33 | — |
| 2025-02-21 | 5.92 | $915.33 | — |
| 2025-02-20 | 5.92 | $915.33 | — |
| 2025-02-19 | 5.92 | $915.33 | — |
| 2025-02-18 | 5.92 | $915.33 | — |
| 2025-02-14 | 5.92 | $915.33 | — |
| 2025-02-13 | 5.92 | $915.33 | — |
| 2025-02-12 | 5.92 | $915.33 | — |
| 2025-02-11 | 5.92 | $915.33 | — |
| 2025-02-10 | 5.92 | $915.33 | — |
| 2025-02-07 | 5.92 | $915.33 | — |
| 2025-02-06 | 5.92 | $915.33 | — |
| 2025-02-05 | 5.92 | $915.33 | — |
| 2025-02-04 | 5.92 | $915.33 | — |
| 2025-02-03 | 5.92 | $915.33 | — |
| 2025-01-31 | 5.92 | $915.33 | — |
| 2025-01-30 | 5.92 | $915.33 | — |
| 2025-01-29 | 5.92 | $915.33 | — |
| 2025-01-28 | 5.92 | $915.33 | — |
| 2025-01-27 | 5.92 | $915.33 | — |
| 2025-01-24 | 5.92 | $915.33 | — |
| 2025-01-23 | 5.92 | $915.33 | — |
| 2025-01-22 | 5.92 | $915.33 | — |
| 2025-01-21 | 5.92 | $915.33 | — |
| 2025-01-17 | 5.92 | $915.33 | — |
| 2025-01-16 | 5.92 | $915.33 | — |
| 2025-01-15 | 5.92 | $915.33 | — |
| 2025-01-14 | 5.92 | $915.33 | — |
| 2025-01-13 | 5.92 | $915.33 | — |
| 2025-01-10 | 5.92 | $915.33 | — |
| 2025-01-08 | 5.92 | $915.33 | — |
| 2025-01-07 | 5.92 | $915.33 | — |
| 2025-01-06 | 5.92 | $915.33 | — |
| 2025-01-03 | 5.92 | $915.33 | — |
| 2025-01-02 | 5.92 | $915.33 | — |
| 2024-12-31 | 5.92 | $915.33 | — |
| 2024-12-30 | 5.92 | $915.33 | — |
| 2024-12-27 | 5.92 | $915.33 | — |
| 2024-12-26 | 5.92 | $915.33 | — |
| 2024-12-24 | 5.92 | $915.33 | — |
| 2024-12-23 | 5.92 | $915.33 | — |
| 2024-12-20 | 5.92 | $915.33 | — |
| 2024-12-19 | 5.92 | $915.33 | — |
| 2024-12-18 | 5.92 | $915.33 | — |
| 2024-12-17 | 5.92 | $915.33 | — |
| 2024-12-16 | 5.92 | $915.33 | — |
| 2024-12-13 | 5.92 | $915.33 | — |
| 2024-12-12 | 5.92 | $915.33 | — |
| 2024-12-11 | 5.92 | $915.33 | — |
| 2024-12-10 | 5.92 | $915.33 | — |
| 2024-12-09 | 5.92 | $915.33 | — |
| 2024-12-06 | 5.92 | $915.33 | — |
| 2024-12-05 | 5.92 | $915.33 | — |
| 2024-12-04 | 5.92 | $915.33 | — |
| 2024-12-03 | 5.92 | $915.33 | — |
| 2024-12-02 | 5.92 | $915.33 | — |
| 2024-11-29 | 5.92 | $915.33 | — |
| 2024-11-27 | 5.92 | $915.33 | — |
| 2024-11-26 | 5.92 | $915.33 | — |
| 2024-11-25 | 5.92 | $915.33 | — |
| 2024-11-22 | 5.92 | $915.33 | — |
| 2024-11-21 | 5.92 | $915.33 | — |
| 2024-11-20 | 5.92 | $915.33 | — |
| 2024-11-19 | 5.92 | $915.33 | — |
| 2024-11-18 | 5.92 | $915.33 | — |
| 2024-11-15 | 5.92 | $915.33 | — |
| 2024-11-14 | 5.92 | $915.33 | — |
| 2024-11-13 | 5.92 | $915.33 | — |
| 2024-11-12 | 5.92 | $915.33 | — |
| 2024-11-11 | 5.92 | $915.33 | — |
| 2024-11-08 | 5.92 | $915.33 | — |
| 2024-11-07 | 5.92 | $915.33 | — |
| 2024-11-06 | 5.92 | $915.33 | — |
| 2024-11-05 | 5.92 | $915.33 | — |
| 2024-11-04 | 5.92 | $915.33 | — |
| 2024-11-01 | 5.92 | $915.33 | — |
| 2024-10-31 | 5.92 | $915.33 | — |
| 2024-10-30 | 5.92 | $915.33 | — |
| 2024-10-29 | 5.92 | $915.33 | — |
| 2024-10-28 | 5.92 | $915.33 | — |
| 2024-10-25 | 5.92 | $915.33 | — |
| 2024-10-24 | 5.92 | $915.33 | — |
| 2024-10-23 | 5.92 | $915.33 | — |
| 2024-10-22 | 5.92 | $915.33 | — |
| 2024-10-21 | 5.92 | $915.33 | — |
| 2024-10-18 | 5.92 | $915.33 | — |
| 2024-10-17 | 5.92 | $915.33 | — |
| 2024-10-16 | 5.92 | $915.33 | — |
| 2024-10-15 | 5.92 | $915.33 | — |
| 2024-10-14 | 5.92 | $915.33 | — |
| 2024-10-11 | 5.92 | $915.33 | — |
| 2024-10-10 | 5.92 | $915.33 | — |
| 2024-10-09 | 5.92 | $915.33 | — |
| 2024-10-08 | 5.92 | $915.33 | — |
| 2024-10-07 | 5.92 | $915.33 | — |
| 2024-10-04 | 5.92 | $915.33 | — |
| 2024-10-03 | 5.92 | $915.33 | — |
| 2024-10-02 | 5.92 | $915.33 | — |
| 2024-10-01 | 5.92 | $915.33 | — |
| 2024-09-30 | 5.92 | $915.33 | — |
| 2024-09-27 | 5.92 | $915.33 | — |
| 2024-09-26 | 5.92 | $915.33 | — |
| 2024-09-25 | 5.92 | $915.33 | — |
| 2024-09-24 | 5.92 | $915.33 | — |
| 2024-09-23 | 5.92 | $915.33 | — |
| 2024-09-20 | 5.92 | $915.33 | — |
| 2024-09-19 | 5.92 | $915.33 | — |
| 2024-09-18 | 5.92 | $915.33 | — |
| 2024-09-17 | 5.92 | $915.33 | — |
| 2024-09-16 | 5.92 | $915.33 | — |
| 2024-09-13 | 5.92 | $915.33 | — |
| 2024-09-12 | 5.92 | $915.33 | — |
| 2024-09-11 | 5.92 | $915.33 | — |
| 2024-09-10 | 5.92 | $915.33 | — |
| 2024-09-09 | 5.92 | $915.33 | — |
| 2024-09-06 | 5.92 | $915.33 | — |
| 2024-09-05 | 5.92 | $915.33 | — |
| 2024-09-04 | 5.92 | $915.33 | — |
| 2024-09-03 | 5.92 | $915.33 | — |
| 2024-08-30 | 5.92 | $915.33 | — |
| 2024-08-29 | 5.92 | $915.33 | — |
| 2024-08-28 | 5.92 | $915.33 | — |
| 2024-08-27 | 5.92 | $915.33 | — |
| 2024-08-26 | 5.92 | $915.33 | — |
| 2024-08-23 | 5.92 | $915.33 | — |
| 2024-08-22 | 5.92 | $915.33 | — |
| 2024-08-21 | 5.92 | $915.33 | — |
| 2024-08-20 | 5.92 | $915.33 | — |
| 2024-08-19 | 5.92 | $915.33 | — |
| 2024-08-16 | 5.92 | $915.33 | — |
| 2024-08-15 | 5.92 | $915.33 | — |
| 2024-08-14 | 5.92 | $915.33 | — |
| 2024-08-13 | 5.92 | $915.33 | — |
| 2024-08-12 | 5.92 | $915.33 | — |
| 2024-08-09 | 5.92 | $915.33 | — |
| 2024-08-08 | 5.92 | $915.33 | — |
| 2024-08-07 | 5.92 | $915.33 | — |
| 2024-08-06 | 5.92 | $915.33 | — |
| 2024-08-05 | 5.92 | $915.33 | — |
| 2024-08-02 | 5.92 | $915.33 | — |
| 2024-08-01 | 5.92 | $915.33 | — |
| 2024-07-31 | 5.92 | $915.33 | — |
| 2024-07-30 | 5.92 | $915.33 | — |
| 2024-07-29 | 5.92 | $915.33 | — |
| 2024-07-26 | 5.92 | $915.33 | — |
| 2024-07-25 | 5.92 | $915.33 | — |
| 2024-07-24 | 5.92 | $915.33 | — |
| 2024-07-23 | 5.92 | $915.33 | — |
| 2024-07-22 | 5.92 | $915.33 | — |
| 2024-07-19 | 5.92 | $915.33 | — |
| 2024-07-18 | 5.92 | $915.33 | — |
| 2024-07-17 | 5.92 | $915.33 | — |
| 2024-07-16 | 5.92 | $915.33 | — |
| 2024-07-15 | 5.92 | $915.33 | — |
| 2024-07-12 | 5.92 | $915.33 | — |
| 2024-07-11 | 5.92 | $915.33 | — |
| 2024-07-10 | 5.92 | $915.33 | — |
| 2024-07-09 | 5.92 | $915.33 | — |
| 2024-07-08 | 5.92 | $915.33 | — |
| 2024-07-05 | 5.92 | $915.33 | — |
| 2024-07-03 | 5.92 | $915.33 | — |
| 2024-07-02 | 5.92 | $915.33 | — |
| 2024-07-01 | 5.92 | $915.33 | — |
| 2024-06-28 | 5.92 | $915.33 | — |
| 2024-06-27 | 5.92 | $915.33 | — |
| 2024-06-26 | 5.92 | $915.33 | — |
| 2024-06-25 | 5.92 | $915.33 | — |
| 2024-06-24 | 5.92 | $915.33 | — |
| 2024-06-21 | 5.92 | $915.33 | — |
| 2024-06-20 | 5.92 | $915.33 | — |
| 2024-06-18 | 5.92 | $915.33 | — |
| 2024-06-17 | 5.92 | $915.33 | — |
| 2024-06-14 | 5.92 | $915.33 | — |
| 2024-06-13 | 5.92 | $915.33 | — |
| 2024-06-12 | 5.92 | $915.33 | — |
| 2024-06-11 | 5.92 | $915.33 | — |
| 2024-06-10 | 5.92 | $915.33 | — |
| 2024-06-07 | 5.92 | $915.33 | — |
| 2024-06-06 | 5.92 | $915.33 | — |
| 2024-06-05 | 5.92 | $915.33 | — |
| 2024-06-04 | 5.92 | $915.33 | — |
| 2024-06-03 | 5.92 | $915.33 | — |
| 2024-05-31 | 5.92 | $915.33 | — |
| 2024-05-30 | 5.92 | $915.33 | — |
| 2024-05-29 | 5.92 | $915.33 | — |
| 2024-05-28 | 5.92 | $915.33 | — |
| 2024-05-24 | 5.92 | $915.33 | — |
| 2024-05-23 | 5.92 | $915.33 | — |
| 2024-05-22 | 5.92 | $915.33 | — |
| 2024-05-21 | 5.92 | $915.33 | — |
| 2024-05-20 | 5.92 | $915.33 | — |
| 2024-05-17 | 5.92 | $915.33 | — |
| 2024-05-16 | 5.92 | $915.33 | — |
| 2024-05-15 | 5.92 | $915.33 | — |
| 2024-05-14 | 5.92 | $915.33 | — |
| 2024-05-13 | 5.92 | $915.33 | — |
| 2024-05-10 | 5.92 | $915.33 | — |
| 2024-05-09 | 5.92 | $915.33 | — |
| 2024-05-08 | 5.92 | $915.33 | — |
| 2024-05-07 | 5.92 | $915.33 | — |
| 2024-05-06 | 5.92 | $915.33 | — |
| 2024-05-03 | 5.92 | $915.33 | — |
| 2024-05-02 | 5.92 | $915.33 | — |
| 2024-05-01 | 5.92 | $915.33 | — |
| 2024-04-30 | 5.92 | $915.33 | — |
| 2024-04-29 | 5.92 | $915.33 | — |
| 2024-04-26 | 5.92 | $915.33 | — |
| 2024-04-25 | 5.92 | $915.33 | — |
| 2024-04-24 | 5.92 | $915.33 | — |
| 2024-04-23 | 5.92 | $915.33 | — |
| 2024-04-22 | 5.92 | $915.33 | — |
| 2024-04-19 | 5.92 | $915.33 | — |
| 2024-04-18 | 5.92 | $915.33 | — |
| 2024-04-17 | 5.92 | $915.33 | — |
| 2024-04-16 | 5.92 | $915.33 | — |
| 2024-04-15 | 5.92 | $915.33 | — |
| 2024-04-12 | 5.92 | $915.33 | — |
| 2024-04-11 | 5.92 | $915.33 | — |
| 2024-04-10 | 5.92 | $915.33 | — |
| 2024-04-09 | 5.92 | $915.33 | — |
| 2024-04-08 | 5.92 | $915.33 | — |
| 2024-04-05 | 5.92 | $915.33 | — |
| 2024-04-04 | 5.92 | $915.33 | — |
| 2024-04-03 | 5.92 | $915.33 | — |
| 2024-04-02 | 5.92 | $915.33 | — |
| 2024-04-01 | 5.92 | $915.33 | — |
| 2024-03-28 | 5.92 | $915.33 | — |
| 2024-03-27 | 5.92 | $915.33 | — |
| 2024-03-26 | 5.92 | $915.33 | — |
| 2024-03-25 | 5.92 | $915.33 | — |
| 2024-03-22 | 5.92 | $915.33 | — |
| 2024-03-21 | 5.92 | $915.33 | — |
| 2024-03-20 | 5.92 | $915.33 | — |
| 2024-03-19 | 5.92 | $915.33 | — |
| 2024-03-18 | 5.92 | $915.33 | — |
| 2024-03-15 | 5.92 | $915.33 | — |
| 2024-03-14 | 5.92 | $915.33 | — |
| 2024-03-13 | 5.92 | $915.33 | — |
| 2024-03-12 | 5.92 | $915.33 | — |
| 2024-03-11 | 5.92 | $915.33 | — |
| 2024-03-08 | 5.92 | $915.33 | — |
| 2024-03-07 | 5.92 | $915.33 | — |
| 2024-03-06 | 5.92 | $915.33 | — |
| 2024-03-05 | 5.92 | $915.33 | — |
| 2024-03-04 | 5.92 | $915.33 | — |
| 2024-03-01 | 5.92 | $915.33 | — |
| 2024-02-29 | 5.92 | $915.33 | — |
| 2024-02-28 | 5.92 | $915.33 | — |
| 2024-02-27 | 5.92 | $915.33 | — |
| 2024-02-26 | 5.92 | $915.33 | — |
| 2024-02-23 | 5.92 | $915.33 | — |
| 2024-02-22 | 5.92 | $915.33 | — |
| 2024-02-21 | 5.92 | $915.33 | — |
| 2024-02-20 | 5.92 | $915.33 | — |
| 2024-02-16 | 5.92 | $915.33 | — |
| 2024-02-15 | 5.92 | $915.33 | — |
| 2024-02-14 | 5.92 | $915.33 | — |
| 2024-02-13 | 5.92 | $915.33 | — |
| 2024-02-12 | 5.92 | $915.33 | — |
| 2024-02-09 | 5.92 | $915.33 | — |
| 2024-02-08 | 5.92 | $915.33 | — |
| 2024-02-07 | 5.92 | $915.33 | — |
| 2024-02-06 | 5.92 | $915.33 | — |
| 2024-02-05 | 5.92 | $915.33 | — |
| 2024-02-02 | 5.92 | $915.33 | — |
| 2024-02-01 | 5.92 | $915.33 | — |
| 2024-01-31 | 5.92 | $915.33 | — |
| 2024-01-30 | 5.92 | $915.33 | — |
| 2024-01-29 | 5.92 | $915.33 | — |
| 2024-01-26 | 5.92 | $915.33 | — |
| 2024-01-25 | 5.92 | $915.33 | — |
| 2024-01-24 | 5.92 | $915.33 | — |
| 2024-01-23 | 5.92 | $915.33 | — |
| 2024-01-22 | 5.92 | $915.33 | — |
| 2024-01-19 | 5.92 | $915.33 | — |
| 2024-01-18 | 5.92 | $915.33 | — |
| 2024-01-17 | 5.92 | $915.33 | — |
| 2024-01-16 | 5.92 | $915.33 | — |
| 2024-01-12 | 5.92 | $915.33 | — |
| 2024-01-11 | 5.92 | $915.33 | — |
| 2024-01-10 | 5.92 | $915.33 | — |
| 2024-01-09 | 5.92 | $915.33 | — |
| 2024-01-08 | 5.92 | $915.33 | — |
| 2024-01-05 | 5.92 | $915.33 | — |
| 2024-01-04 | 5.92 | $915.33 | — |
| 2024-01-03 | 5.92 | $915.33 | — |
| 2024-01-02 | 5.92 | $915.33 | — |
| 2023-12-29 | 5.92 | $915.33 | — |
| 2023-12-28 | 5.92 | $915.33 | — |
| 2023-12-27 | 5.92 | $915.33 | — |
| 2023-12-26 | 5.92 | $915.33 | — |
| 2023-12-22 | 5.92 | $915.33 | — |
| 2023-12-21 | 5.92 | $915.33 | — |
| 2023-12-20 | 5.92 | $915.33 | — |
| 2023-12-19 | 5.92 | $915.33 | — |
| 2023-12-18 | 5.92 | $915.33 | — |
| 2023-12-15 | 5.92 | $915.33 | — |
| 2023-12-14 | 5.92 | $915.33 | — |
| 2023-12-13 | 5.92 | $915.33 | — |
| 2023-12-12 | 5.92 | $915.33 | — |
| 2023-12-11 | 5.92 | $915.33 | — |
| 2023-12-08 | 5.92 | $915.33 | — |
| 2023-12-07 | 5.92 | $915.33 | — |
| 2023-12-06 | 5.92 | $915.33 | — |
| 2023-12-05 | 5.92 | $915.33 | — |
| 2023-12-04 | 5.92 | $915.33 | — |
| 2023-12-01 | 5.92 | $915.33 | — |
| 2023-11-30 | 5.92 | $915.33 | — |
| 2023-11-29 | 5.92 | $915.33 | — |
| 2023-11-28 | 5.92 | $915.33 | — |
| 2023-11-27 | 5.93 | $915.33 | — |
| 2023-11-24 | 5.93 | $915.33 | — |
| 2023-11-22 | 5.93 | $915.33 | — |
| 2023-11-21 | 5.93 | $915.33 | — |
| 2023-11-20 | 5.93 | $915.33 | — |
| 2023-11-17 | 5.93 | $915.33 | — |
| 2023-11-16 | 5.93 | $915.33 | — |
| 2023-11-15 | 5.93 | $915.33 | — |
| 2023-11-14 | 5.93 | $915.33 | — |
| 2023-11-13 | 5.93 | $915.33 | — |
| 2023-11-10 | 5.93 | $915.33 | — |
| 2023-11-09 | 5.93 | $915.33 | — |
| 2023-11-08 | 5.93 | $915.33 | — |
| 2023-11-07 | 5.93 | $915.33 | — |
| 2023-11-06 | 5.93 | $915.33 | — |
| 2023-11-03 | 5.93 | $915.33 | — |
| 2023-11-02 | 5.94 | $915.33 | — |
| 2023-11-01 | 5.94 | $915.33 | — |
| 2023-10-31 | 5.94 | $915.33 | — |
| 2023-10-30 | 5.94 | $915.33 | — |
| 2023-10-27 | 5.94 | $915.33 | — |
| 2023-10-26 | 5.94 | $915.33 | — |
| 2023-10-25 | 5.94 | $915.33 | — |
| 2023-10-24 | 5.94 | $915.33 | — |
| 2023-10-23 | 5.95 | $915.33 | — |
| 2023-10-20 | 5.95 | $915.33 | — |
| 2023-10-19 | 5.95 | $915.33 | — |
| 2023-10-18 | 5.95 | $915.33 | — |
| 2023-10-17 | 5.95 | $915.33 | — |
| 2023-10-16 | 5.95 | $915.33 | — |
| 2023-10-13 | 5.96 | $915.33 | — |
| 2023-10-12 | 5.96 | $915.33 | — |
| 2023-10-11 | 5.96 | $915.33 | — |
| 2023-10-10 | 5.96 | $915.33 | — |
| 2023-10-09 | 5.96 | $915.33 | — |
| 2023-10-06 | 5.97 | $915.33 | — |
| 2023-10-05 | 5.97 | $915.33 | — |
| 2023-10-04 | 5.97 | $915.33 | — |
| 2023-10-03 | 5.98 | $915.33 | — |
| 2023-10-02 | 5.98 | $915.33 | — |
| 2023-09-29 | 5.98 | $915.33 | — |
| 2023-09-28 | 5.98 | $915.33 | — |
| 2023-09-27 | 5.99 | $915.33 | — |
| 2023-09-26 | 5.99 | $915.33 | — |
| 2023-09-25 | 6.00 | $915.33 | — |
| 2023-09-22 | 6.00 | $915.33 | — |
| 2023-09-21 | 6.00 | $915.33 | — |
| 2023-09-20 | 6.01 | $915.33 | — |
| 2023-09-19 | 6.01 | $915.33 | — |
| 2023-09-18 | 6.02 | $915.33 | — |
| 2023-09-15 | 6.02 | $915.33 | — |
| 2023-09-14 | 6.03 | $915.33 | — |
| 2023-09-13 | 6.04 | $915.33 | — |
| 2023-09-12 | 6.04 | $915.33 | — |
| 2023-09-11 | 6.05 | $915.33 | — |
| 2023-09-08 | 6.06 | $915.33 | — |
| 2023-09-07 | 6.06 | $915.33 | — |
| 2023-09-06 | 6.07 | $915.33 | — |
| 2023-09-05 | 6.08 | $915.33 | — |
| 2023-09-01 | 6.09 | $915.33 | — |
| 2023-08-31 | 6.10 | $915.33 | — |
| 2023-08-30 | 6.11 | $915.33 | — |
| 2023-08-29 | 6.12 | $915.33 | — |
| 2023-08-28 | 6.13 | $915.33 | — |
| 2023-08-25 | 6.14 | $915.33 | — |
| 2023-08-24 | 6.15 | $915.33 | — |
| 2023-08-23 | 6.16 | $915.33 | — |
| 2023-08-22 | 6.17 | $915.33 | — |
| 2023-08-21 | 6.19 | $915.33 | — |
| 2023-08-18 | 6.20 | $915.33 | — |
| 2023-08-17 | 6.22 | $915.33 | — |
| 2023-08-16 | 6.23 | $915.33 | — |
| 2023-08-15 | 6.25 | $915.33 | — |
| 2023-08-14 | 6.27 | $915.33 | — |
| 2023-08-11 | 6.29 | $915.33 | — |
| 2023-08-10 | 6.31 | $915.33 | — |
| 2023-08-09 | 6.33 | $915.33 | — |
| 2023-08-08 | 6.35 | $915.33 | — |
| 2023-08-07 | 6.37 | $915.33 | — |
| 2023-08-04 | 6.39 | $915.33 | — |
| 2023-08-03 | 6.42 | $915.33 | — |
| 2023-08-02 | 6.45 | $915.33 | — |
| 2023-08-01 | 6.47 | $915.33 | — |
| 2023-07-31 | 6.50 | $915.33 | — |
| 2023-07-28 | 6.53 | $915.33 | — |
| 2023-07-27 | 6.57 | $915.33 | — |
| 2023-07-26 | 6.60 | $915.33 | — |
| 2023-07-25 | 6.64 | $915.33 | — |
| 2023-07-24 | 6.67 | $915.33 | — |
| 2023-07-21 | 6.71 | $915.33 | — |
| 2023-07-20 | 6.76 | $915.33 | — |
| 2023-07-19 | 6.80 | $915.33 | — |
| 2023-07-18 | 6.85 | $915.33 | — |
| 2023-07-17 | 6.90 | $915.33 | — |
| 2023-07-14 | 6.95 | $915.33 | — |
| 2023-07-13 | 7.00 | $915.33 | — |
| 2023-07-12 | 7.06 | $915.33 | — |
| 2023-07-11 | 7.12 | $915.33 | — |
| 2023-07-10 | 7.18 | $915.33 | — |
| 2023-07-07 | 7.25 | $915.33 | — |
| 2023-07-06 | 7.32 | $915.33 | — |
| 2023-07-05 | 7.39 | $915.33 | — |
| 2023-07-03 | 7.47 | $915.33 | — |
| 2023-06-30 | 7.55 | $915.33 | — |
| 2023-06-29 | 7.64 | $915.33 | — |
| 2023-06-28 | 7.73 | $915.33 | — |
| 2023-06-27 | 7.82 | $915.33 | — |
| 2023-06-26 | 7.92 | $915.33 | — |
| 2023-06-23 | 8.03 | $915.33 | — |
| 2023-06-22 | 8.14 | $915.33 | — |
| 2023-06-21 | 8.26 | $915.33 | — |
| 2023-06-20 | 8.38 | $915.33 | — |
| 2023-06-16 | 8.51 | $915.33 | — |
| 2023-06-15 | 8.65 | $915.33 | — |
| 2023-06-14 | 8.79 | $915.33 | — |
| 2023-06-13 | 8.94 | $915.33 | — |
| 2023-06-12 | 9.10 | $915.33 | — |
| 2023-06-09 | 9.27 | $915.33 | — |
| 2023-06-08 | 9.45 | $915.33 | — |
| 2023-06-07 | 9.63 | $915.33 | — |
| 2023-06-06 | 9.83 | $915.33 | — |
| 2023-06-05 | 10.03 | $915.33 | — |
| 2023-06-02 | 10.25 | $915.33 | — |
| 2023-06-01 | 10.48 | $915.33 | — |
| 2023-05-31 | 10.72 | $915.33 | — |
| 2023-05-30 | 10.97 | $915.33 | — |
| 2023-05-26 | 11.24 | $915.33 | — |
| 2023-05-25 | 11.52 | $915.33 | — |
| 2023-05-24 | 11.81 | $915.33 | — |
| 2023-05-23 | 12.12 | $915.33 | — |
| 2023-05-22 | 12.45 | $915.33 | — |
| 2023-05-19 | 12.79 | $915.33 | — |
| 2023-05-18 | 13.15 | $915.33 | — |
| 2023-05-17 | 13.53 | $915.33 | — |
| 2023-05-16 | 13.94 | $915.33 | — |
| 2023-05-15 | 14.36 | $915.33 | — |
| 2023-05-12 | 14.80 | $915.33 | — |
| 2023-05-11 | 15.27 | $915.33 | — |
| 2023-05-10 | 15.76 | $915.33 | — |
| 2023-05-09 | 16.28 | $915.33 | — |
| 2023-05-08 | 16.83 | $915.33 | — |
| 2023-05-05 | 17.40 | $915.33 | — |
| 2023-05-04 | 18.00 | $915.33 | — |
| 2023-05-03 | 18.64 | $915.33 | — |
| 2023-05-02 | 19.31 | $915.33 | — |
| 2023-05-01 | 20.01 | $915.33 | — |
| 2023-04-28 | 20.76 | $915.33 | — |
| 2023-04-27 | 21.54 | $915.33 | — |
| 2023-04-26 | 22.36 | $915.33 | — |
| 2023-04-25 | 23.23 | $915.33 | — |
| 2023-04-24 | 24.14 | $915.33 | — |
| 2023-04-21 | 25.10 | $915.33 | — |
| 2023-04-20 | 26.10 | $915.33 | — |
| 2023-04-19 | 27.17 | $915.33 | — |
| 2023-04-18 | 28.29 | $915.33 | — |
| 2023-04-17 | 29.46 | $915.33 | — |
| 2023-04-14 | 30.70 | $915.33 | — |
| 2023-04-13 | 32.01 | $915.33 | — |
| 2023-04-12 | 33.38 | $915.33 | — |
| 2023-04-11 | 34.83 | $915.33 | — |
| 2023-04-10 | 36.35 | $915.33 | — |
| 2023-04-06 | 37.95 | $915.33 | — |
| 2023-04-05 | 39.63 | $915.33 | — |
| 2023-04-04 | 41.41 | $915.33 | — |
| 2023-04-03 | 43.28 | $915.33 | — |
| 2023-03-31 | 45.24 | $915.33 | — |
| 2023-03-30 | 47.31 | $915.33 | — |
| 2023-03-29 | 49.49 | $915.33 | — |
| 2023-03-28 | 51.79 | $915.33 | — |
| 2023-03-27 | 54.20 | $915.33 | — |
| 2023-03-24 | 56.74 | $915.33 | — |
| 2023-03-23 | 59.42 | $915.33 | — |
| 2023-03-22 | 62.23 | $915.33 | — |
| 2023-03-21 | 65.20 | $915.33 | — |
| 2023-03-20 | 68.32 | $915.33 | — |
| 2023-03-17 | 71.60 | $915.33 | — |
| 2023-03-16 | 75.06 | $915.33 | — |
| 2023-03-15 | 78.69 | $915.33 | — |
| 2023-03-14 | 82.53 | $915.33 | — |
| 2023-03-13 | 86.56 | $915.33 | — |
| 2023-03-10 | 90.80 | $915.33 | — |
| 2023-03-09 | 95.27 | $915.33 | — |
| 2023-03-08 | 99.97 | $2746.00 | 57 |
| 2023-03-07 | 100.00 | $1030.00 | — |
| 2023-03-06 | 100.00 | $1030.00 | — |
| 2023-03-03 | 100.00 | $1030.00 | — |
| 2023-03-02 | 100.00 | $1030.00 | — |
| 2023-03-01 | 100.00 | $1030.00 | — |
| 2023-02-28 | 100.00 | $1030.00 | — |
| 2023-02-27 | 100.00 | $1030.00 | — |
| 2023-02-24 | 100.00 | $1030.00 | — |
| 2023-02-23 | 100.00 | $1030.00 | — |
| 2023-02-22 | 100.00 | $1030.00 | — |
| 2023-02-21 | 100.00 | $1030.00 | — |
| 2023-02-17 | 100.00 | $1030.00 | — |
| 2023-02-16 | 100.00 | $1030.00 | — |
| 2023-02-15 | 100.00 | $1030.00 | — |
| 2023-02-14 | 100.00 | $1030.00 | — |
| 2023-02-13 | 100.00 | $1030.00 | — |
| 2023-02-10 | 100.00 | $1030.00 | — |
| 2023-02-09 | 100.00 | $1030.00 | — |
| 2023-02-08 | 100.00 | $1030.00 | — |
| 2023-02-07 | 100.00 | $1030.00 | — |
| 2023-02-06 | 100.00 | $1030.00 | — |
| 2023-02-03 | 100.00 | $1030.00 | — |
| 2023-02-02 | 100.00 | $1030.00 | — |
| 2023-02-01 | 100.00 | $1030.00 | — |
| 2023-01-31 | 100.00 | $1030.00 | — |
| 2023-01-30 | 100.00 | $1030.00 | — |
| 2023-01-27 | 100.00 | $1030.00 | — |
| 2023-01-26 | 100.00 | $1030.00 | — |
| 2023-01-25 | 100.00 | $1030.00 | — |
| 2023-01-24 | 100.00 | $1030.00 | — |
| 2023-01-23 | 100.00 | $1030.00 | — |
| 2023-01-20 | 100.00 | $1030.00 | — |
| 2023-01-19 | 100.00 | $1030.00 | — |
| 2023-01-18 | 100.00 | $1030.00 | — |
| 2023-01-17 | 100.00 | $1030.00 | — |
| 2023-01-13 | 100.00 | $1030.00 | — |
| 2023-01-12 | 100.00 | $1030.00 | — |
| 2023-01-11 | 100.00 | $1030.00 | — |
| 2023-01-10 | 100.00 | $1030.00 | — |
| 2023-01-09 | 100.00 | $1030.00 | — |
| 2023-01-06 | 100.00 | $1030.00 | — |
| 2023-01-05 | 100.00 | $1030.00 | — |
| 2023-01-04 | 100.00 | $1030.00 | — |
| 2023-01-03 | 100.00 | $1030.00 | — |
| 2022-12-30 | 100.00 | $1030.00 | — |
| 2022-12-29 | 100.00 | $1030.00 | — |
| 2022-12-28 | 100.00 | $1030.00 | — |
| 2022-12-27 | 100.00 | $1030.00 | — |
| 2022-12-23 | 100.00 | $1030.00 | — |
| 2022-12-22 | 100.00 | $1030.00 | — |
| 2022-12-21 | 100.00 | $1030.00 | — |
| 2022-12-20 | 100.00 | $1030.00 | — |
| 2022-12-19 | 100.00 | $1030.00 | — |
| 2022-12-16 | 100.00 | $1030.00 | — |
| 2022-12-15 | 100.00 | $1030.00 | — |
| 2022-12-14 | 100.00 | $1030.00 | — |
| 2022-12-13 | 100.00 | $1030.00 | — |
| 2022-12-12 | 100.00 | $1030.00 | — |
| 2022-12-09 | 100.00 | $1030.00 | — |
| 2022-12-08 | 100.00 | $1030.00 | — |
| 2022-12-07 | 100.00 | $1030.00 | — |
| 2022-12-06 | 100.00 | $1030.00 | — |
| 2022-12-05 | 100.00 | $1030.00 | — |
| 2022-12-02 | 100.00 | $1030.00 | — |
| 2022-12-01 | 100.00 | $1030.00 | — |
| 2022-11-30 | 100.00 | $1030.00 | — |
| 2022-11-29 | 100.00 | $1030.00 | — |
| 2022-11-28 | 100.00 | $1030.00 | — |
| 2022-11-25 | 100.00 | $1030.00 | — |
| 2022-11-23 | 100.00 | $1030.00 | — |
| 2022-11-22 | 100.00 | $1030.00 | — |
| 2022-11-21 | 100.00 | $1030.00 | — |
| 2022-11-18 | 100.00 | $1030.00 | 57 |
| 2022-11-17 | 100.00 | $1233.67 | — |
| 2022-11-16 | 100.00 | $1233.67 | — |
| 2022-11-15 | 100.00 | $1233.67 | — |
| 2022-11-14 | 100.00 | $1233.67 | — |
| 2022-11-11 | 100.00 | $1233.67 | — |
| 2022-11-10 | 100.00 | $1233.67 | — |
| 2022-11-09 | 100.00 | $1233.67 | — |
| 2022-11-08 | 100.00 | $1233.67 | — |
| 2022-11-07 | 100.00 | $1233.67 | — |
| 2022-11-04 | 100.00 | $1233.67 | — |
| 2022-11-03 | 100.00 | $1233.67 | — |
| 2022-11-02 | 100.00 | $1233.67 | — |
| 2022-11-01 | 100.00 | $1233.67 | — |
| 2022-10-31 | 100.00 | $1233.67 | — |
| 2022-10-28 | 100.00 | $1233.67 | — |
| 2022-10-27 | 100.00 | $1233.67 | — |
| 2022-10-26 | 100.00 | $1233.67 | — |
| 2022-10-25 | 100.00 | $1233.67 | — |
| 2022-10-24 | 100.00 | $1233.67 | — |
| 2022-10-21 | 100.00 | $1233.67 | — |
| 2022-10-20 | 100.00 | $1233.67 | — |
| 2022-10-19 | 100.00 | $1233.67 | — |
| 2022-10-18 | 100.00 | $1233.67 | — |
| 2022-10-17 | 100.00 | $1233.67 | — |
| 2022-10-14 | 100.00 | $1233.67 | — |
| 2022-10-13 | 100.00 | $1233.67 | — |
| 2022-10-12 | 100.00 | $1233.67 | — |
| 2022-10-11 | 100.00 | $1233.67 | — |
| 2022-10-10 | 100.00 | $1233.67 | — |
| 2022-10-07 | 100.00 | $1233.67 | — |
| 2022-10-06 | 100.00 | $1233.67 | — |
| 2022-10-05 | 100.00 | $1233.67 | — |
| 2022-10-04 | 100.00 | $1233.67 | — |
| 2022-10-03 | 100.00 | $1233.67 | — |
| 2022-09-30 | 100.00 | $1233.67 | — |
| 2022-09-29 | 100.00 | $1233.67 | — |
| 2022-09-28 | 100.00 | $1233.67 | — |
| 2022-09-27 | 100.00 | $1233.67 | — |
| 2022-09-26 | 100.00 | $1233.67 | — |
| 2022-09-23 | 100.00 | $1233.67 | — |
| 2022-09-22 | 100.00 | $1233.67 | — |
| 2022-09-21 | 100.00 | $1233.67 | — |
| 2022-09-20 | 100.00 | $1233.67 | — |
| 2022-09-19 | 100.00 | $1233.67 | — |
| 2022-09-16 | 100.00 | $1233.67 | — |
| 2022-09-15 | 100.00 | $1233.67 | — |
| 2022-09-14 | 100.00 | $1233.67 | — |
| 2022-09-13 | 100.00 | $1233.67 | — |
| 2022-09-12 | 100.00 | $1233.67 | — |
| 2022-09-09 | 100.00 | $1233.67 | — |
| 2022-09-08 | 100.00 | $1233.67 | — |
| 2022-09-07 | 100.00 | $1233.67 | — |
| 2022-09-06 | 100.00 | $1233.67 | — |
| 2022-09-02 | 100.00 | $1233.67 | — |
| 2022-09-01 | 100.00 | $1233.67 | — |
| 2022-08-31 | 100.00 | $1233.67 | — |
| 2022-08-30 | 100.00 | $1233.67 | — |
| 2022-08-29 | 100.00 | $1233.67 | — |
| 2022-08-26 | 100.00 | $1233.67 | — |
| 2022-08-25 | 100.00 | $1233.67 | — |
| 2022-08-24 | 100.00 | $1233.67 | — |
| 2022-08-23 | 100.00 | $1233.67 | — |
| 2022-08-22 | 100.00 | $1233.67 | — |
| 2022-08-19 | 100.00 | $1233.67 | — |
| 2022-08-18 | 100.00 | $1233.67 | — |
| 2022-08-17 | 100.00 | $1233.67 | — |
| 2022-08-16 | 100.00 | $1233.67 | — |
| 2022-08-15 | 100.00 | $1233.67 | — |
| 2022-08-12 | 100.00 | $1233.67 | — |
| 2022-08-11 | 100.00 | $1233.67 | — |
| 2022-08-10 | 100.00 | $1233.67 | — |
| 2022-08-09 | 100.00 | $1233.67 | — |
| 2022-08-08 | 100.00 | $1233.67 | — |
| 2022-08-05 | 100.00 | $1233.67 | — |
| 2022-08-04 | 100.00 | $1233.67 | — |
| 2022-08-03 | 100.00 | $1233.67 | — |
| 2022-08-02 | 100.00 | $1233.67 | — |
| 2022-08-01 | 100.00 | $1233.67 | — |
| 2022-07-29 | 100.00 | $1233.67 | — |
| 2022-07-28 | 100.00 | $1233.67 | — |
| 2022-07-27 | 100.00 | $1233.67 | — |
| 2022-07-26 | 100.00 | $1233.67 | — |
| 2022-07-25 | 100.00 | $1233.67 | — |
| 2022-07-22 | 100.00 | $1233.67 | — |
| 2022-07-21 | 100.00 | $1233.67 | — |
| 2022-07-20 | 100.00 | $1233.67 | — |
| 2022-07-19 | 100.00 | $1233.67 | — |
| 2022-07-18 | 100.00 | $1233.67 | — |
| 2022-07-15 | 100.00 | $1233.67 | — |
| 2022-07-14 | 100.00 | $1233.67 | — |
| 2022-07-13 | 100.00 | $1233.67 | — |
| 2022-07-12 | 100.00 | $1233.67 | — |
| 2022-07-11 | 100.00 | $1233.67 | — |
| 2022-07-08 | 100.00 | $1233.67 | — |
| 2022-07-07 | 100.00 | $1233.67 | — |
| 2022-07-06 | 100.00 | $1233.67 | — |
| 2022-07-05 | 100.00 | $1233.67 | — |
| 2022-07-01 | 100.00 | $1233.67 | — |
| 2022-06-30 | 100.00 | $1233.67 | — |
| 2022-06-29 | 100.00 | $1233.67 | — |
| 2022-06-28 | 100.00 | $1233.67 | — |
| 2022-06-27 | 100.00 | $1233.67 | — |
| 2022-06-24 | 100.00 | $1233.67 | — |
| 2022-06-23 | 100.00 | $1233.67 | — |
| 2022-06-22 | 100.00 | $1233.67 | — |
| 2022-06-21 | 100.00 | $1233.67 | — |
| 2022-06-17 | 100.00 | $1233.67 | — |
| 2022-06-16 | 100.00 | $1233.67 | — |
| 2022-06-15 | 100.00 | $1233.67 | — |
| 2022-06-14 | 100.00 | $1233.67 | — |
| 2022-06-13 | 100.00 | $1233.67 | — |
| 2022-06-10 | 100.00 | $1233.67 | — |
| 2022-06-09 | 100.00 | $1233.67 | — |
| 2022-06-08 | 100.00 | $1233.67 | — |
| 2022-06-07 | 100.00 | $1233.67 | — |
| 2022-06-06 | 100.00 | $1233.67 | — |
| 2022-06-03 | 100.00 | $1233.67 | — |
| 2022-06-02 | 100.00 | $1233.67 | — |
| 2022-06-01 | 100.00 | $1233.67 | — |
| 2022-05-31 | 100.00 | $1233.67 | — |
| 2022-05-27 | 100.00 | $1233.67 | — |
| 2022-05-26 | 100.00 | $1233.67 | — |
| 2022-05-25 | 100.00 | $1233.67 | — |
| 2022-05-24 | 100.00 | $1233.67 | — |
| 2022-05-23 | 100.00 | $1233.67 | — |
| 2022-05-20 | 100.00 | $1233.67 | — |
| 2022-05-19 | 100.00 | $1233.67 | — |
| 2022-05-18 | 100.00 | $1233.67 | — |
| 2022-05-17 | 100.00 | $1233.67 | — |
| 2022-05-16 | 100.00 | $1233.67 | — |
| 2022-05-13 | 100.00 | $1233.67 | — |
| 2022-05-12 | 100.00 | $1233.67 | — |
| 2022-05-11 | 100.00 | $1233.67 | — |
| 2022-05-10 | 100.00 | $1233.67 | — |
| 2022-05-09 | 100.00 | $1233.67 | — |
| 2022-05-06 | 100.00 | $1233.67 | — |
| 2022-05-05 | 100.00 | $1233.67 | — |
| 2022-05-04 | 100.00 | $1233.67 | — |
| 2022-05-03 | 100.00 | $1233.67 | — |
| 2022-05-02 | 100.00 | $1233.67 | — |
| 2022-04-29 | 100.00 | $1233.67 | — |
| 2022-04-28 | 100.00 | $1233.67 | — |
| 2022-04-27 | 100.00 | $1233.67 | — |
| 2022-04-26 | 100.00 | $1233.67 | — |
| 2022-04-25 | 100.00 | $1233.67 | — |
| 2022-04-22 | 100.00 | $1233.67 | — |
| 2022-04-21 | 100.00 | $1233.67 | — |
| 2022-04-20 | 100.00 | $1233.67 | — |
| 2022-04-19 | 100.00 | $1233.67 | — |
| 2022-04-18 | 100.00 | $1233.67 | — |
| 2022-04-14 | 99.99 | $1233.67 | — |
| 2022-04-13 | 99.99 | $1233.67 | — |
| 2022-04-12 | 99.99 | $1233.67 | — |
| 2022-04-11 | 99.99 | $1233.67 | — |
| 2022-04-08 | 99.99 | $1233.67 | — |
| 2022-04-07 | 99.99 | $1233.67 | — |
| 2022-04-06 | 99.99 | $1233.67 | — |
| 2022-04-05 | 99.99 | $1233.67 | — |
| 2022-04-04 | 99.99 | $1233.67 | — |
| 2022-04-01 | 99.99 | $1233.67 | — |
| 2022-03-31 | 99.99 | $1233.67 | — |
| 2022-03-30 | 99.99 | $1233.67 | — |
| 2022-03-29 | 99.99 | $1233.67 | — |
| 2022-03-28 | 99.99 | $1233.67 | — |
| 2022-03-25 | 99.99 | $1233.67 | — |
| 2022-03-24 | 99.99 | $1233.67 | — |
| 2022-03-23 | 99.99 | $1233.67 | — |
| 2022-03-22 | 99.99 | $1233.67 | — |
| 2022-03-21 | 99.99 | $1233.67 | — |
| 2022-03-18 | 99.99 | $1233.67 | — |
| 2022-03-17 | 99.99 | $1233.67 | — |
| 2022-03-16 | 99.98 | $1233.67 | — |
| 2022-03-15 | 99.98 | $1233.67 | — |
| 2022-03-14 | 99.98 | $1233.67 | — |
| 2022-03-11 | 99.98 | $1233.67 | — |
| 2022-03-10 | 99.98 | $1233.67 | — |
| 2022-03-09 | 99.98 | $1233.67 | — |
| 2022-03-08 | 99.98 | $1233.67 | — |
| 2022-03-07 | 99.98 | $1233.67 | — |
| 2022-03-04 | 99.98 | $1233.67 | — |
| 2022-03-03 | 99.98 | $1233.67 | — |
| 2022-03-02 | 99.97 | $1233.67 | — |
| 2022-03-01 | 99.97 | $1233.67 | — |
| 2022-02-28 | 99.97 | $1233.67 | — |
| 2022-02-25 | 99.97 | $1233.67 | — |
| 2022-02-24 | 99.97 | $1233.67 | — |
| 2022-02-23 | 99.97 | $1233.67 | — |
| 2022-02-22 | 99.96 | $1233.67 | — |
| 2022-02-18 | 99.96 | $1233.67 | — |
| 2022-02-17 | 99.96 | $1233.67 | — |
| 2022-02-16 | 99.96 | $1233.67 | — |
| 2022-02-15 | 99.96 | $1233.67 | — |
| 2022-02-14 | 99.95 | $1233.67 | — |
| 2022-02-11 | 99.95 | $1233.67 | — |
| 2022-02-10 | 99.95 | $1233.67 | — |
| 2022-02-09 | 99.95 | $1233.67 | — |
| 2022-02-08 | 99.94 | $1233.67 | — |
| 2022-02-07 | 99.94 | $1233.67 | — |
| 2022-02-04 | 99.94 | $1233.67 | — |
| 2022-02-03 | 99.93 | $1233.67 | — |
| 2022-02-02 | 99.93 | $1233.67 | — |
| 2022-02-01 | 99.93 | $1233.67 | — |
| 2022-01-31 | 99.92 | $1233.67 | — |
| 2022-01-28 | 99.92 | $1233.67 | — |
| 2022-01-27 | 99.92 | $1233.67 | — |
| 2022-01-26 | 99.91 | $1233.67 | — |
| 2022-01-25 | 99.91 | $1233.67 | — |
| 2022-01-24 | 99.90 | $1233.67 | — |
| 2022-01-21 | 99.90 | $1233.67 | — |
| 2022-01-20 | 99.89 | $1233.67 | — |
| 2022-01-19 | 99.89 | $1233.67 | — |
| 2022-01-18 | 99.88 | $1233.67 | — |
| 2022-01-14 | 99.87 | $1233.67 | — |
| 2022-01-13 | 99.87 | $1233.67 | — |
| 2022-01-12 | 99.86 | $1233.67 | — |
| 2022-01-11 | 99.85 | $1233.67 | — |
| 2022-01-10 | 99.84 | $1233.67 | — |
| 2022-01-07 | 99.84 | $1233.67 | — |
| 2022-01-06 | 99.83 | $1233.67 | — |
| 2022-01-05 | 99.82 | $1233.67 | — |
| 2022-01-04 | 99.81 | $1233.67 | — |
| 2022-01-03 | 99.80 | $1233.67 | — |
| 2021-12-31 | 99.79 | $1233.67 | — |
| 2021-12-30 | 99.78 | $1233.67 | — |
| 2021-12-29 | 99.77 | $1233.67 | — |
| 2021-12-28 | 99.75 | $1233.67 | — |
| 2021-12-27 | 99.74 | $1233.67 | — |
| 2021-12-23 | 99.73 | $1233.67 | — |
| 2021-12-22 | 99.71 | $1233.67 | — |
| 2021-12-21 | 99.70 | $1233.67 | — |
| 2021-12-20 | 99.68 | $1233.67 | — |
| 2021-12-17 | 99.66 | $1233.67 | — |
| 2021-12-16 | 99.65 | $1233.67 | — |
| 2021-12-15 | 99.63 | $1233.67 | — |
| 2021-12-14 | 99.61 | $1233.67 | — |
| 2021-12-13 | 99.59 | $1233.67 | — |
| 2021-12-10 | 99.57 | $1233.67 | — |
| 2021-12-09 | 99.54 | $1233.67 | — |
| 2021-12-08 | 99.52 | $1233.67 | — |
| 2021-12-07 | 99.49 | $1233.67 | — |
| 2021-12-06 | 99.47 | $1233.67 | — |
| 2021-12-03 | 99.44 | $1233.67 | — |
| 2021-12-02 | 99.41 | $1233.67 | — |
| 2021-12-01 | 99.38 | $1233.67 | — |
| 2021-11-30 | 99.35 | $1233.67 | — |
| 2021-11-29 | 99.31 | $1233.67 | — |
| 2021-11-26 | 99.27 | $1233.67 | — |
| 2021-11-24 | 99.24 | $1233.67 | — |
| 2021-11-23 | 99.20 | $1233.67 | — |
| 2021-11-22 | 99.15 | $1233.67 | — |
| 2021-11-19 | 99.11 | $1233.67 | — |
| 2021-11-18 | 99.06 | $1233.67 | — |
| 2021-11-17 | 99.01 | $1233.67 | — |
| 2021-11-16 | 98.96 | $1233.67 | — |
| 2021-11-15 | 98.91 | $1233.67 | — |
| 2021-11-12 | 98.85 | $1233.67 | — |
| 2021-11-11 | 98.79 | $1233.67 | — |
| 2021-11-10 | 98.73 | $1233.67 | — |
| 2021-11-09 | 98.66 | $1233.67 | — |
| 2021-11-08 | 98.59 | $1233.67 | — |
| 2021-11-05 | 98.51 | $1233.67 | — |
| 2021-11-04 | 98.44 | $1233.67 | — |
| 2021-11-03 | 98.35 | $1233.67 | — |
| 2021-11-02 | 98.27 | $1233.67 | — |
| 2021-11-01 | 98.17 | $1233.67 | — |
| 2021-10-29 | 98.08 | $1233.67 | — |
| 2021-10-28 | 97.98 | $1233.67 | — |
| 2021-10-27 | 97.87 | $1233.67 | — |
| 2021-10-26 | 97.76 | $1233.67 | — |
| 2021-10-25 | 97.64 | $1233.67 | — |
| 2021-10-22 | 97.52 | $1233.67 | — |
| 2021-10-21 | 97.39 | $1233.67 | — |
| 2021-10-20 | 97.25 | $1233.67 | — |
| 2021-10-19 | 97.10 | $1233.67 | — |
| 2021-10-18 | 96.95 | $1233.67 | — |
| 2021-10-15 | 96.79 | $1233.67 | — |
| 2021-10-14 | 96.62 | $1233.67 | — |
| 2021-10-13 | 96.44 | $1233.67 | — |
| 2021-10-12 | 96.26 | $1233.67 | — |
| 2021-10-11 | 96.06 | $1233.67 | — |
| 2021-10-08 | 95.85 | $1233.67 | — |
| 2021-10-07 | 95.63 | $1233.67 | — |
| 2021-10-06 | 95.40 | $1233.67 | — |
| 2021-10-05 | 95.16 | $1233.67 | — |
| 2021-10-04 | 94.91 | $1233.67 | — |
| 2021-10-01 | 94.64 | $1233.67 | — |
| 2021-09-30 | 94.36 | $1233.67 | — |
| 2021-09-29 | 94.06 | $1233.67 | — |
| 2021-09-28 | 93.75 | $1233.67 | — |
| 2021-09-27 | 93.42 | $1233.67 | — |
| 2021-09-24 | 93.07 | $1233.67 | — |
| 2021-09-23 | 92.71 | $1233.67 | — |
| 2021-09-22 | 92.32 | $1233.67 | — |
| 2021-09-21 | 91.92 | $1233.67 | — |
| 2021-09-20 | 91.50 | $1233.67 | — |
| 2021-09-17 | 91.05 | $1233.67 | — |
| 2021-09-16 | 90.58 | $1233.67 | — |
| 2021-09-15 | 90.08 | $1233.67 | — |
| 2021-09-14 | 89.56 | $1233.67 | — |
| 2021-09-13 | 89.01 | $1233.67 | — |
| 2021-09-10 | 88.43 | $1233.67 | — |
| 2021-09-09 | 87.82 | $1233.67 | — |
| 2021-09-08 | 87.18 | $1233.67 | — |
| 2021-09-07 | 86.51 | $1233.67 | — |
| 2021-09-03 | 85.80 | $1233.67 | — |
| 2021-09-02 | 85.05 | $1233.67 | — |
| 2021-09-01 | 84.26 | $1233.67 | — |
| 2021-08-31 | 83.43 | $1233.67 | — |
| 2021-08-30 | 82.56 | $1233.67 | — |
| 2021-08-27 | 81.64 | $1233.67 | — |
| 2021-08-26 | 80.68 | $1233.67 | — |
| 2021-08-25 | 79.66 | $1233.67 | — |
| 2021-08-24 | 78.59 | $1233.67 | — |
| 2021-08-23 | 77.46 | $1233.67 | — |
| 2021-08-20 | 76.28 | $1233.67 | — |
| 2021-08-19 | 75.03 | $1233.67 | — |
| 2021-08-18 | 73.71 | $1233.67 | — |
| 2021-08-17 | 72.33 | $1233.67 | — |
| 2021-08-16 | 70.87 | $1233.67 | — |
| 2021-08-13 | 69.34 | $1233.67 | — |
| 2021-08-12 | 67.73 | $1233.67 | — |
| 2021-08-11 | 66.03 | $1233.67 | — |
| 2021-08-10 | 64.24 | $1233.67 | — |
| 2021-08-09 | 62.36 | $1233.67 | — |
| 2021-08-06 | 60.38 | $1233.67 | — |
| 2021-08-05 | 58.29 | $1233.67 | — |
| 2021-08-04 | 56.10 | $1233.67 | — |
| 2021-08-03 | 53.79 | $1233.67 | — |
| 2021-08-02 | 51.35 | $1233.67 | — |
| 2021-07-30 | 48.79 | $1233.67 | — |
| 2021-07-29 | 46.10 | $1233.67 | — |
| 2021-07-28 | 43.26 | $1233.67 | — |
| 2021-07-27 | 40.28 | $1233.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected