Is Addentax Group Corp. (ATXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Addentax Group Corp. (ATXG) research center and poll results.
NASDAQ : ATXG
Addentax Group Corp.
$3.54 USD
-$0.27 (-7.09%)
- Volume
- 304
- Average Volume
- 41.49K
- Market Capitalization
- $2.04M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.50
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.91
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.91
Average
392.71
Maximum
6177.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $3.54 | 312 |
| 2026-07-16 | 3.97 | $3.90 | 0 |
| 2026-07-15 | 4.02 | $3.90 | 6921 |
| 2026-07-14 | 4.07 | $3.89 | 2733 |
| 2026-07-13 | 4.11 | $3.68 | 500 |
| 2026-07-10 | 4.16 | $3.82 | 2024 |
| 2026-07-09 | 4.19 | $3.84 | 3000 |
| 2026-07-08 | 4.22 | $3.73 | 1839 |
| 2026-07-07 | 4.27 | $3.68 | 1100 |
| 2026-07-06 | 4.33 | $3.63 | 2800 |
| 2026-07-02 | 4.40 | $3.53 | 3395 |
| 2026-07-01 | 4.45 | $3.35 | 4520 |
| 2026-06-30 | 4.54 | $3.03 | 16307 |
| 2026-06-29 | 4.60 | $3.85 | 5300 |
| 2026-06-26 | 4.62 | $4.26 | 5115 |
| 2026-06-25 | 4.61 | $4.01 | 8736 |
| 2026-06-24 | 4.63 | $4.38 | 19612 |
| 2026-06-23 | 4.61 | $4.65 | 3826 |
| 2026-06-22 | 4.60 | $4.89 | 904 |
| 2026-06-18 | 4.57 | $4.71 | 2900 |
| 2026-06-17 | 4.54 | $4.72 | 3836 |
| 2026-06-16 | 4.54 | $4.84 | 1807 |
| 2026-06-15 | 4.52 | $4.99 | 12547 |
| 2026-06-12 | 4.51 | $4.62 | 23804 |
| 2026-06-11 | 4.53 | $4.71 | 62700 |
| 2026-06-10 | 4.55 | $4.45 | 8600 |
| 2026-06-09 | 4.58 | $4.35 | 9455 |
| 2026-06-08 | 4.60 | $4.71 | 69500 |
| 2026-06-05 | 4.62 | $5.00 | 4200 |
| 2026-06-04 | 4.61 | $4.85 | 14004 |
| 2026-06-03 | 4.61 | $4.60 | 1800 |
| 2026-06-02 | 4.64 | $5.08 | 4132 |
| 2026-06-01 | 4.65 | $4.41 | 5700 |
| 2026-05-29 | 4.69 | $4.15 | 4400 |
| 2026-05-28 | 4.73 | $4.17 | 6136 |
| 2026-05-27 | 4.77 | $4.24 | 12196 |
| 2026-05-26 | 4.81 | $4.10 | 3049 |
| 2026-05-22 | 4.89 | $4.31 | 3119 |
| 2026-05-21 | 4.91 | $4.30 | 12221 |
| 2026-05-20 | 4.96 | $4.26 | 36245 |
| 2026-05-19 | 5.03 | $4.60 | 19345 |
| 2026-05-18 | 5.11 | $4.50 | 9610 |
| 2026-05-15 | 5.26 | $4.85 | 15700 |
| 2026-05-14 | 5.32 | $5.00 | 64505 |
| 2026-05-13 | 5.37 | $5.01 | 23900 |
| 2026-05-12 | 5.39 | $5.07 | 11000 |
| 2026-05-11 | 5.41 | $4.83 | 11907 |
| 2026-05-08 | 5.52 | $5.06 | 3891 |
| 2026-05-07 | 5.61 | $4.89 | 25409 |
| 2026-05-06 | 5.72 | $4.81 | 32672 |
| 2026-05-05 | 5.77 | $5.20 | 32937 |
| 2026-05-04 | 5.78 | $5.29 | 51024 |
| 2026-05-01 | 5.78 | $5.13 | 67700 |
| 2026-04-30 | 5.77 | $4.97 | 1.2M |
| 2026-04-29 | 5.78 | $5.05 | 105800 |
| 2026-04-28 | 5.81 | $5.00 | 24906 |
| 2026-04-27 | 5.78 | $5.60 | 74000 |
| 2026-04-24 | 5.74 | $4.79 | 24046 |
| 2026-04-23 | 5.73 | $5.20 | 27126 |
| 2026-04-22 | 5.75 | $5.76 | 38400 |
| 2026-04-21 | 5.71 | $6.27 | 71710 |
| 2026-04-20 | 5.67 | $7.40 | 154407 |
| 2026-04-17 | 5.54 | $6.08 | 88996 |
| 2026-04-16 | 5.47 | $5.92 | 1.3M |
| 2026-04-15 | 5.41 | $5.38 | 23165 |
| 2026-04-14 | 5.33 | $5.66 | 84800 |
| 2026-04-13 | 5.24 | $6.86 | 19200 |
| 2026-04-10 | 5.10 | $7.01 | 49400 |
| 2026-04-09 | 4.95 | $7.09 | 94108 |
| 2026-04-08 | 4.80 | $5.72 | 63000 |
| 2026-04-07 | 4.72 | $5.40 | 38639 |
| 2026-04-06 | 4.65 | $5.28 | 10500 |
| 2026-04-02 | 4.58 | $4.97 | 15940 |
| 2026-04-01 | 4.54 | $5.22 | 24506 |
| 2026-03-31 | 4.49 | $5.51 | 85038 |
| 2026-03-30 | 4.44 | $4.55 | 80453 |
| 2026-03-27 | 4.46 | $4.73 | 12399 |
| 2026-03-26 | 4.48 | $4.63 | 32273 |
| 2026-03-25 | 4.50 | $5.55 | 40640 |
| 2026-03-24 | 4.49 | $4.97 | 10222 |
| 2026-03-23 | 4.50 | $5.40 | 35514 |
| 2026-03-20 | 4.51 | $4.84 | 96980 |
| 2026-03-19 | 4.54 | $4.71 | 135533 |
| 2026-03-18 | 4.59 | $4.78 | 2.6M |
| 2026-03-17 | 4.63 | $3.81 | 1.0M |
| 2026-03-16 | 4.72 | $3.85 | 3652 |
| 2026-03-13 | 4.82 | $3.95 | 1535 |
| 2026-03-12 | 4.92 | $4.05 | 2742 |
| 2026-03-11 | 5.01 | $4.07 | 1584 |
| 2026-03-10 | 5.13 | $4.07 | 954 |
| 2026-03-09 | 5.24 | $4.04 | 7193 |
| 2026-03-06 | 5.29 | $3.98 | 3062 |
| 2026-03-05 | 5.35 | $4.05 | 10233 |
| 2026-03-04 | 5.40 | $4.31 | 2740 |
| 2026-03-03 | 5.43 | $4.49 | 16002 |
| 2026-03-02 | 5.46 | $4.89 | 9487 |
| 2026-02-27 | 5.46 | $5.07 | 6227 |
| 2026-02-26 | 5.46 | $5.04 | 5907 |
| 2026-02-25 | 5.46 | $5.43 | 2067 |
| 2026-02-24 | 5.44 | $5.26 | 2580 |
| 2026-02-23 | 5.45 | $5.46 | 5021 |
| 2026-02-20 | 5.46 | $5.55 | 5157 |
| 2026-02-19 | 5.46 | $5.68 | 7687 |
| 2026-02-18 | 5.45 | $5.50 | 7447 |
| 2026-02-17 | 5.46 | $5.75 | 12113 |
| 2026-02-13 | 5.45 | $5.85 | 10748 |
| 2026-02-12 | 5.48 | $5.77 | 20049 |
| 2026-02-11 | 5.54 | $5.92 | 50323 |
| 2026-02-10 | 5.56 | $6.44 | 1.0M |
| 2026-02-09 | 5.56 | $6.38 | 574027 |
| 2026-02-06 | 5.55 | $4.93 | 921861 |
| 2026-02-05 | 5.59 | $5.24 | 7300 |
| 2026-02-04 | 5.61 | $4.99 | 1527 |
| 2026-02-03 | 5.66 | $4.95 | 2360 |
| 2026-02-02 | 5.70 | $5.04 | 2015 |
| 2026-01-30 | 5.73 | $5.00 | 4587 |
| 2026-01-29 | 5.78 | $5.05 | 6253 |
| 2026-01-28 | 5.79 | $4.92 | 8549 |
| 2026-01-27 | 5.84 | $5.09 | 2867 |
| 2026-01-26 | 5.91 | $5.51 | 3288 |
| 2026-01-23 | 5.96 | $5.72 | 193 |
| 2026-01-22 | 6.00 | $5.55 | 842 |
| 2026-01-21 | 6.07 | $5.48 | 3187 |
| 2026-01-20 | 6.14 | $5.58 | 3780 |
| 2026-01-16 | 6.20 | $5.66 | 9520 |
| 2026-01-15 | 6.26 | $6.30 | 18100 |
| 2026-01-14 | 6.29 | $6.99 | 6580 |
| 2026-01-13 | 6.29 | $6.41 | 1087 |
| 2026-01-12 | 6.35 | $6.35 | 3207 |
| 2026-01-09 | 6.41 | $6.14 | 2553 |
| 2026-01-08 | 6.50 | $5.78 | 1753 |
| 2026-01-07 | 6.58 | $5.78 | 1424 |
| 2026-01-06 | 6.64 | $5.83 | 4007 |
| 2026-01-05 | 6.70 | $5.87 | 3280 |
| 2026-01-02 | 6.76 | $5.68 | 1402 |
| 2025-12-31 | 6.83 | $5.88 | 2407 |
| 2025-12-30 | 6.90 | $5.34 | 10176 |
| 2025-12-29 | 6.99 | $5.83 | 4914 |
| 2025-12-26 | 7.05 | $6.60 | 440 |
| 2025-12-24 | 7.07 | $6.51 | 2160 |
| 2025-12-23 | 7.08 | $6.53 | 1087 |
| 2025-12-22 | 7.07 | $6.93 | 3373 |
| 2025-12-19 | 7.03 | $6.90 | 1927 |
| 2025-12-18 | 7.00 | $6.62 | 3042 |
| 2025-12-17 | 7.01 | $6.90 | 2362 |
| 2025-12-16 | 7.00 | $6.89 | 1513 |
| 2025-12-15 | 7.00 | $7.08 | 5927 |
| 2025-12-12 | 6.99 | $7.59 | 1335 |
| 2025-12-11 | 6.96 | $7.52 | 2481 |
| 2025-12-10 | 6.94 | $7.88 | 6669 |
| 2025-12-09 | 6.89 | $7.50 | 3273 |
| 2025-12-08 | 6.87 | $6.98 | 808 |
| 2025-12-05 | 6.86 | $7.06 | 2852 |
| 2025-12-04 | 6.85 | $6.99 | 1073 |
| 2025-12-03 | 6.86 | $7.13 | 2167 |
| 2025-12-02 | 6.84 | $7.19 | 2173 |
| 2025-12-01 | 6.83 | $7.15 | 853 |
| 2025-11-28 | 6.85 | $7.06 | 9207 |
| 2025-11-26 | 6.87 | $7.05 | 15067 |
| 2025-11-25 | 6.87 | $6.60 | 1667 |
| 2025-11-24 | 7.02 | $6.33 | 5200 |
| 2025-11-21 | 7.21 | $6.24 | 3980 |
| 2025-11-20 | 7.41 | $6.31 | 6089 |
| 2025-11-19 | 7.62 | $6.79 | 1253 |
| 2025-11-18 | 7.81 | $6.75 | 3408 |
| 2025-11-17 | 7.97 | $6.75 | 3027 |
| 2025-11-14 | 8.34 | $6.93 | 2511 |
| 2025-11-13 | 8.75 | $7.05 | 3495 |
| 2025-11-12 | 9.15 | $7.14 | 1956 |
| 2025-11-11 | 9.54 | $6.88 | 4961 |
| 2025-11-10 | 9.96 | $7.02 | 890 |
| 2025-11-07 | 10.38 | $6.75 | 4860 |
| 2025-11-06 | 10.80 | $6.90 | 9153 |
| 2025-11-05 | 11.20 | $7.14 | 7802 |
| 2025-11-04 | 11.59 | $6.84 | 7028 |
| 2025-11-03 | 12.01 | $7.00 | 11100 |
| 2025-10-31 | 12.41 | $7.38 | 48653 |
| 2025-10-30 | 12.84 | $7.49 | 37700 |
| 2025-10-29 | 13.29 | $7.13 | 66880 |
| 2025-10-28 | 13.69 | $9.50 | 12256 |
| 2025-10-27 | 13.96 | $10.20 | 39649 |
| 2025-10-24 | 14.22 | $10.26 | 18153 |
| 2025-10-23 | 14.45 | $10.49 | 28823 |
| 2025-10-22 | 14.68 | $10.62 | 29596 |
| 2025-10-21 | 14.91 | $9.93 | 69976 |
| 2025-10-20 | 15.18 | $14.15 | 52020 |
| 2025-10-17 | 15.28 | $15.15 | 21553 |
| 2025-10-16 | 15.14 | $15.00 | 23908 |
| 2025-10-15 | 14.93 | $15.00 | 5077 |
| 2025-10-14 | 14.65 | $15.30 | 15013 |
| 2025-10-13 | 14.34 | $15.45 | 22873 |
| 2025-10-10 | 14.04 | $15.00 | 15193 |
| 2025-10-09 | 13.79 | $15.00 | 15907 |
| 2025-10-08 | 13.56 | $15.00 | 14255 |
| 2025-10-07 | 13.30 | $15.15 | 22793 |
| 2025-10-06 | 12.99 | $15.00 | 28822 |
| 2025-10-03 | 12.66 | $15.90 | 21896 |
| 2025-10-02 | 12.27 | $16.65 | 43547 |
| 2025-10-01 | 11.85 | $15.00 | 29080 |
| 2025-09-30 | 11.52 | $15.00 | 23439 |
| 2025-09-29 | 11.19 | $15.30 | 48442 |
| 2025-09-26 | 10.84 | $15.00 | 65474 |
| 2025-09-25 | 10.53 | $15.00 | 38893 |
| 2025-09-24 | 10.21 | $15.30 | 61483 |
| 2025-09-23 | 9.87 | $15.15 | 175340 |
| 2025-09-22 | 9.52 | $16.20 | 610507 |
| 2025-09-19 | 9.09 | $12.41 | 119833 |
| 2025-09-18 | 8.83 | $10.75 | 64467 |
| 2025-09-17 | 8.65 | $9.45 | 3914 |
| 2025-09-16 | 8.52 | $9.01 | 6987 |
| 2025-09-15 | 8.43 | $9.47 | 8407 |
| 2025-09-12 | 8.31 | $10.03 | 16720 |
| 2025-09-11 | 8.14 | $10.35 | 29340 |
| 2025-09-10 | 7.97 | $9.90 | 90880 |
| 2025-09-09 | 7.81 | $8.93 | 103667 |
| 2025-09-08 | 7.69 | $8.31 | 26840 |
| 2025-09-05 | 7.60 | $8.25 | 5727 |
| 2025-09-04 | 7.52 | $8.10 | 9311 |
| 2025-09-03 | 7.45 | $8.47 | 3153 |
| 2025-09-02 | 7.36 | $8.32 | 4127 |
| 2025-08-29 | 7.26 | $8.40 | 7127 |
| 2025-08-28 | 7.15 | $8.70 | 9620 |
| 2025-08-27 | 7.08 | $8.70 | 11688 |
| 2025-08-26 | 7.03 | $8.49 | 21567 |
| 2025-08-25 | 7.02 | $8.15 | 26633 |
| 2025-08-22 | 7.03 | $7.56 | 12822 |
| 2025-08-21 | 7.10 | $7.19 | 5733 |
| 2025-08-20 | 7.18 | $7.20 | 2535 |
| 2025-08-19 | 7.29 | $6.93 | 4720 |
| 2025-08-18 | 7.45 | $7.05 | 6441 |
| 2025-08-15 | 7.61 | $7.13 | 18497 |
| 2025-08-14 | 7.77 | $6.68 | 5713 |
| 2025-08-13 | 7.97 | $6.93 | 7994 |
| 2025-08-12 | 8.12 | $6.80 | 3143 |
| 2025-08-11 | 8.25 | $6.48 | 2935 |
| 2025-08-08 | 8.40 | $6.50 | 4295 |
| 2025-08-07 | 8.57 | $6.68 | 3668 |
| 2025-08-06 | 8.71 | $6.72 | 4183 |
| 2025-08-05 | 8.84 | $6.60 | 6904 |
| 2025-08-04 | 8.99 | $6.35 | 11880 |
| 2025-08-01 | 9.12 | $6.08 | 64140 |
| 2025-07-31 | 9.27 | $7.46 | 20129 |
| 2025-07-30 | 9.36 | $7.65 | 12627 |
| 2025-07-29 | 9.50 | $8.18 | 18611 |
| 2025-07-28 | 9.60 | $8.49 | 16393 |
| 2025-07-25 | 9.63 | $8.93 | 11252 |
| 2025-07-24 | 9.62 | $8.68 | 31682 |
| 2025-07-23 | 9.64 | $9.38 | 38967 |
| 2025-07-22 | 9.64 | $10.14 | 17027 |
| 2025-07-21 | 9.62 | $10.42 | 24668 |
| 2025-07-18 | 9.60 | $10.25 | 30933 |
| 2025-07-17 | 9.58 | $10.65 | 80980 |
| 2025-07-16 | 9.54 | $9.90 | 52091 |
| 2025-07-15 | 9.56 | $9.53 | 10807 |
| 2025-07-14 | 9.58 | $9.45 | 27627 |
| 2025-07-11 | 9.65 | $9.78 | 27532 |
| 2025-07-10 | 9.69 | $9.63 | 73640 |
| 2025-07-09 | 9.77 | $9.23 | 27067 |
| 2025-07-08 | 9.86 | $9.59 | 53013 |
| 2025-07-07 | 9.95 | $9.07 | 65880 |
| 2025-07-03 | 10.04 | $9.07 | 95988 |
| 2025-07-02 | 10.21 | $9.25 | 2.4M |
| 2025-07-01 | 10.41 | $10.46 | 26133 |
| 2025-06-30 | 10.55 | $10.05 | 27620 |
| 2025-06-27 | 10.72 | $9.14 | 26008 |
| 2025-06-26 | 10.82 | $8.80 | 22693 |
| 2025-06-25 | 10.89 | $8.93 | 29049 |
| 2025-06-24 | 10.94 | $9.50 | 12893 |
| 2025-06-23 | 10.90 | $9.63 | 38420 |
| 2025-06-20 | 10.89 | $10.14 | 70713 |
| 2025-06-18 | 10.83 | $9.82 | 19487 |
| 2025-06-17 | 10.84 | $9.87 | 33522 |
| 2025-06-16 | 10.79 | $10.23 | 104480 |
| 2025-06-13 | 10.73 | $9.90 | 40753 |
| 2025-06-12 | 10.74 | $10.94 | 20627 |
| 2025-06-11 | 10.73 | $10.61 | 69047 |
| 2025-06-10 | 10.78 | $11.17 | 28668 |
| 2025-06-09 | 10.81 | $11.12 | 40673 |
| 2025-06-06 | 10.84 | $11.25 | 58528 |
| 2025-06-05 | 10.84 | $10.95 | 59570 |
| 2025-06-04 | 10.81 | $12.39 | 117700 |
| 2025-06-03 | 10.78 | $13.35 | 237707 |
| 2025-06-02 | 10.71 | $13.13 | 450320 |
| 2025-05-30 | 10.59 | $13.50 | 600242 |
| 2025-05-29 | 10.51 | $11.10 | 61209 |
| 2025-05-28 | 10.55 | $10.35 | 125180 |
| 2025-05-27 | 10.63 | $9.91 | 69382 |
| 2025-05-23 | 10.69 | $8.64 | 16542 |
| 2025-05-22 | 10.78 | $9.45 | 23120 |
| 2025-05-21 | 10.80 | $9.00 | 29956 |
| 2025-05-20 | 10.82 | $9.98 | 103821 |
| 2025-05-19 | 10.78 | $8.73 | 52249 |
| 2025-05-16 | 10.84 | $9.16 | 109600 |
| 2025-05-15 | 10.84 | $10.05 | 2.0M |
| 2025-05-14 | 10.86 | $10.78 | 49 |
| 2025-05-13 | 10.78 | $11.57 | 61 |
| 2025-05-12 | 10.68 | $11.73 | 1722 |
| 2025-05-09 | 10.61 | $11.70 | 280 |
| 2025-05-08 | 10.49 | $11.25 | 1380 |
| 2025-05-07 | 10.40 | $10.50 | 1062 |
| 2025-05-06 | 10.36 | $11.70 | 115 |
| 2025-05-05 | 10.27 | $11.93 | 601 |
| 2025-05-02 | 10.25 | $10.81 | 1540 |
| 2025-05-01 | 10.33 | $11.78 | 300 |
| 2025-04-30 | 10.32 | $12.01 | 1116 |
| 2025-04-29 | 10.35 | $12.00 | 11653 |
| 2025-04-28 | 10.40 | $10.99 | 133 |
| 2025-04-25 | 10.45 | $10.50 | 1533 |
| 2025-04-24 | 10.54 | $9.77 | 127 |
| 2025-04-23 | 10.70 | $9.38 | 75 |
| 2025-04-22 | 10.87 | $9.16 | 169 |
| 2025-04-21 | 11.03 | $9.97 | 142 |
| 2025-04-17 | 11.13 | $9.30 | 334 |
| 2025-04-16 | 11.29 | $10.35 | 1307 |
| 2025-04-15 | 11.36 | $9.23 | 693 |
| 2025-04-14 | 11.55 | $9.60 | 527 |
| 2025-04-11 | 11.75 | $10.20 | 987 |
| 2025-04-10 | 11.93 | $9.46 | 851 |
| 2025-04-09 | 12.09 | $9.30 | 2500 |
| 2025-04-08 | 12.28 | $9.78 | 1940 |
| 2025-04-07 | 12.48 | $9.90 | 3554 |
| 2025-04-04 | 12.60 | $11.49 | 782 |
| 2025-04-03 | 12.71 | $12.45 | 1121 |
| 2025-04-02 | 12.75 | $11.55 | 107 |
| 2025-04-01 | 12.84 | $12.59 | 620 |
| 2025-03-31 | 12.85 | $12.93 | 519 |
| 2025-03-28 | 12.92 | $12.15 | 367 |
| 2025-03-27 | 12.99 | $12.33 | 153 |
| 2025-03-26 | 13.10 | $12.83 | 353 |
| 2025-03-25 | 13.19 | $12.86 | 173 |
| 2025-03-24 | 13.33 | $12.42 | 809 |
| 2025-03-21 | 13.55 | $11.82 | 100 |
| 2025-03-20 | 13.77 | $12.61 | 294 |
| 2025-03-19 | 13.97 | $11.79 | 740 |
| 2025-03-18 | 14.18 | $13.03 | 201 |
| 2025-03-17 | 14.33 | $13.44 | 1024 |
| 2025-03-14 | 14.48 | $13.79 | 397 |
| 2025-03-13 | 14.57 | $12.74 | 307 |
| 2025-03-12 | 14.74 | $13.05 | 127 |
| 2025-03-11 | 14.91 | $13.73 | 163 |
| 2025-03-10 | 15.09 | $12.30 | 420 |
| 2025-03-07 | 15.25 | $13.74 | 153 |
| 2025-03-06 | 15.21 | $13.35 | 640 |
| 2025-03-05 | 15.13 | $13.35 | 233 |
| 2025-03-04 | 14.99 | $12.80 | 408 |
| 2025-03-03 | 14.84 | $14.25 | 587 |
| 2025-02-28 | 14.62 | $13.50 | 713 |
| 2025-02-27 | 14.47 | $14.60 | 644 |
| 2025-02-26 | 14.24 | $14.55 | 893 |
| 2025-02-25 | 14.02 | $15.75 | 3487 |
| 2025-02-24 | 13.77 | $16.80 | 3097 |
| 2025-02-21 | 13.46 | $16.27 | 1495 |
| 2025-02-20 | 13.19 | $16.50 | 530 |
| 2025-02-19 | 12.89 | $16.01 | 1065 |
| 2025-02-18 | 12.62 | $16.05 | 2567 |
| 2025-02-14 | 12.35 | $16.50 | 3467 |
| 2025-02-13 | 12.03 | $15.60 | 4020 |
| 2025-02-12 | 11.75 | $16.14 | 3367 |
| 2025-02-11 | 11.48 | $16.35 | 2207 |
| 2025-02-10 | 11.18 | $17.40 | 11121 |
| 2025-02-07 | 10.86 | $15.45 | 7793 |
| 2025-02-06 | 10.63 | $13.05 | 6429 |
| 2025-02-05 | 10.54 | $11.70 | 11154 |
| 2025-02-04 | 10.54 | $10.55 | 773 |
| 2025-02-03 | 10.61 | $9.81 | 541 |
| 2025-01-31 | 10.60 | $9.90 | 282 |
| 2025-01-30 | 10.57 | $10.37 | 108 |
| 2025-01-29 | 10.57 | $10.05 | 476 |
| 2025-01-28 | 10.59 | $10.15 | 300 |
| 2025-01-27 | 10.56 | $10.73 | 207 |
| 2025-01-24 | 10.47 | $10.65 | 333 |
| 2025-01-23 | 10.40 | $10.85 | 150 |
| 2025-01-22 | 10.29 | $10.52 | 180 |
| 2025-01-21 | 10.20 | $10.65 | 494 |
| 2025-01-17 | 10.15 | $10.58 | 560 |
| 2025-01-16 | 10.11 | $10.13 | 647 |
| 2025-01-15 | 10.09 | $10.05 | 227 |
| 2025-01-14 | 10.03 | $10.65 | 2393 |
| 2025-01-13 | 9.96 | $10.37 | 1640 |
| 2025-01-10 | 9.89 | $10.95 | 949 |
| 2025-01-08 | 9.81 | $10.95 | 937 |
| 2025-01-07 | 9.73 | $11.25 | 2633 |
| 2025-01-06 | 9.60 | $11.54 | 8163 |
| 2025-01-03 | 9.49 | $12.00 | 12207 |
| 2025-01-02 | 9.38 | $9.75 | 584 |
| 2024-12-31 | 9.37 | $9.19 | 2695 |
| 2024-12-30 | 9.32 | $10.35 | 1973 |
| 2024-12-27 | 9.22 | $10.40 | 4313 |
| 2024-12-26 | 9.11 | $9.56 | 1467 |
| 2024-12-24 | 9.04 | $8.99 | 893 |
| 2024-12-23 | 9.01 | $9.30 | 1273 |
| 2024-12-20 | 8.96 | $8.55 | 680 |
| 2024-12-19 | 8.96 | $8.87 | 600 |
| 2024-12-18 | 8.94 | $9.60 | 1542 |
| 2024-12-17 | 8.87 | $9.75 | 344 |
| 2024-12-16 | 8.83 | $9.75 | 233 |
| 2024-12-13 | 8.81 | $8.85 | 607 |
| 2024-12-12 | 8.83 | $9.19 | 442 |
| 2024-12-11 | 8.86 | $9.00 | 361 |
| 2024-12-10 | 8.88 | $9.27 | 1500 |
| 2024-12-09 | 8.88 | $9.45 | 2532 |
| 2024-12-06 | 8.88 | $8.62 | 453 |
| 2024-12-05 | 8.86 | $9.39 | 866 |
| 2024-12-04 | 8.80 | $9.75 | 1260 |
| 2024-12-03 | 8.78 | $9.60 | 3127 |
| 2024-12-02 | 8.75 | $8.25 | 1133 |
| 2024-11-29 | 8.81 | $8.34 | 667 |
| 2024-11-27 | 8.88 | $8.10 | 427 |
| 2024-11-26 | 8.96 | $8.14 | 1167 |
| 2024-11-25 | 9.06 | $8.40 | 207 |
| 2024-11-22 | 9.12 | $8.31 | 571 |
| 2024-11-21 | 9.19 | $8.55 | 575 |
| 2024-11-20 | 9.26 | $8.40 | 294 |
| 2024-11-19 | 9.35 | $8.28 | 680 |
| 2024-11-18 | 9.43 | $8.96 | 173 |
| 2024-11-15 | 9.49 | $9.27 | 1481 |
| 2024-11-14 | 9.55 | $9.29 | 1935 |
| 2024-11-13 | 9.61 | $9.75 | 1620 |
| 2024-11-12 | 9.65 | $9.45 | 1733 |
| 2024-11-11 | 9.71 | $9.23 | 553 |
| 2024-11-08 | 9.80 | $9.47 | 1946 |
| 2024-11-07 | 9.89 | $8.25 | 736 |
| 2024-11-06 | 10.04 | $8.18 | 2389 |
| 2024-11-05 | 10.17 | $9.30 | 200 |
| 2024-11-04 | 10.24 | $9.17 | 128 |
| 2024-11-01 | 10.33 | $9.31 | 793 |
| 2024-10-31 | 10.48 | $9.75 | 542 |
| 2024-10-30 | 10.55 | $9.75 | 647 |
| 2024-10-29 | 10.57 | $10.20 | 1120 |
| 2024-10-28 | 10.55 | $9.45 | 300 |
| 2024-10-25 | 10.61 | $9.72 | 561 |
| 2024-10-24 | 10.61 | $10.07 | 607 |
| 2024-10-23 | 10.57 | $10.18 | 347 |
| 2024-10-22 | 10.50 | $9.75 | 1817 |
| 2024-10-21 | 10.45 | $10.26 | 315 |
| 2024-10-18 | 10.33 | $10.50 | 593 |
| 2024-10-17 | 10.19 | $10.43 | 567 |
| 2024-10-16 | 10.06 | $10.61 | 547 |
| 2024-10-15 | 9.92 | $10.65 | 2270 |
| 2024-10-14 | 9.78 | $11.01 | 407 |
| 2024-10-11 | 9.66 | $11.35 | 1468 |
| 2024-10-10 | 9.52 | $11.25 | 1368 |
| 2024-10-09 | 9.39 | $10.66 | 1733 |
| 2024-10-08 | 9.24 | $10.66 | 2382 |
| 2024-10-07 | 9.11 | $10.95 | 4228 |
| 2024-10-04 | 8.97 | $12.30 | 6602 |
| 2024-10-03 | 8.78 | $11.25 | 6163 |
| 2024-10-02 | 8.64 | $10.20 | 8847 |
| 2024-10-01 | 8.60 | $9.72 | 1623 |
| 2024-09-30 | 8.50 | $10.63 | 3950 |
| 2024-09-27 | 8.38 | $9.69 | 2747 |
| 2024-09-26 | 8.32 | $9.30 | 8646 |
| 2024-09-25 | 8.30 | $8.74 | 933 |
| 2024-09-24 | 8.34 | $8.84 | 5933 |
| 2024-09-23 | 8.35 | $7.76 | 213 |
| 2024-09-20 | 8.44 | $7.86 | 469 |
| 2024-09-19 | 8.53 | $7.80 | 520 |
| 2024-09-18 | 8.63 | $7.82 | 667 |
| 2024-09-17 | 8.73 | $7.88 | 4567 |
| 2024-09-16 | 8.80 | $8.55 | 2007 |
| 2024-09-13 | 8.83 | $8.55 | 729 |
| 2024-09-12 | 8.89 | $8.54 | 6250 |
| 2024-09-11 | 8.95 | $7.73 | 16420 |
| 2024-09-10 | 9.07 | $8.07 | 1268 |
| 2024-09-09 | 9.19 | $8.25 | 520 |
| 2024-09-06 | 9.24 | $8.41 | 6227 |
| 2024-09-05 | 9.30 | $8.55 | 3020 |
| 2024-09-04 | 9.35 | $9.30 | 38327 |
| 2024-09-03 | 9.35 | $7.65 | 23253 |
| 2024-08-30 | 9.44 | $8.24 | 3120 |
| 2024-08-29 | 9.52 | $8.55 | 1393 |
| 2024-08-28 | 9.63 | $8.90 | 527 |
| 2024-08-27 | 9.71 | $9.45 | 96 |
| 2024-08-26 | 9.77 | $9.22 | 393 |
| 2024-08-23 | 9.83 | $9.42 | 1827 |
| 2024-08-22 | 9.88 | $9.63 | 549 |
| 2024-08-21 | 9.93 | $9.82 | 827 |
| 2024-08-20 | 10.00 | $9.88 | 2042 |
| 2024-08-19 | 10.04 | $9.20 | 853 |
| 2024-08-16 | 10.11 | $9.30 | 2724 |
| 2024-08-15 | 10.20 | $9.77 | 580 |
| 2024-08-14 | 10.23 | $9.65 | 627 |
| 2024-08-13 | 10.32 | $10.08 | 1807 |
| 2024-08-12 | 10.34 | $10.57 | 9213 |
| 2024-08-09 | 10.37 | $9.30 | 593 |
| 2024-08-08 | 10.47 | $9.45 | 1433 |
| 2024-08-07 | 10.57 | $9.61 | 995 |
| 2024-08-06 | 10.66 | $9.39 | 442 |
| 2024-08-05 | 10.82 | $9.38 | 1084 |
| 2024-08-02 | 10.94 | $9.76 | 1869 |
| 2024-08-01 | 11.03 | $10.75 | 683 |
| 2024-07-31 | 11.16 | $10.61 | 1247 |
| 2024-07-30 | 11.23 | $10.58 | 2940 |
| 2024-07-29 | 11.30 | $10.42 | 840 |
| 2024-07-26 | 11.37 | $10.50 | 1000 |
| 2024-07-25 | 11.43 | $10.49 | 2100 |
| 2024-07-24 | 11.54 | $11.25 | 955 |
| 2024-07-23 | 11.61 | $10.66 | 10490 |
| 2024-07-22 | 11.71 | $10.77 | 4082 |
| 2024-07-19 | 11.83 | $10.95 | 10887 |
| 2024-07-18 | 11.91 | $10.50 | 59780 |
| 2024-07-17 | 12.02 | $11.42 | 180614 |
| 2024-07-16 | 12.12 | $10.52 | 1107 |
| 2024-07-15 | 12.34 | $11.11 | 1223 |
| 2024-07-12 | 12.57 | $11.19 | 1232 |
| 2024-07-11 | 12.82 | $11.55 | 833 |
| 2024-07-10 | 13.00 | $11.33 | 4547 |
| 2024-07-09 | 13.17 | $12.60 | 747 |
| 2024-07-08 | 13.27 | $11.85 | 540 |
| 2024-07-05 | 13.42 | $11.55 | 2042 |
| 2024-07-03 | 13.60 | $13.35 | 1240 |
| 2024-07-02 | 13.72 | $12.08 | 635 |
| 2024-07-01 | 13.84 | $12.00 | 1588 |
| 2024-06-28 | 14.00 | $11.70 | 607 |
| 2024-06-27 | 14.18 | $11.70 | 1953 |
| 2024-06-26 | 14.38 | $12.75 | 1641 |
| 2024-06-25 | 14.53 | $12.60 | 854 |
| 2024-06-24 | 14.65 | $12.75 | 860 |
| 2024-06-21 | 14.79 | $13.05 | 560 |
| 2024-06-20 | 14.89 | $12.66 | 4073 |
| 2024-06-18 | 15.02 | $12.70 | 3953 |
| 2024-06-17 | 15.16 | $13.44 | 3551 |
| 2024-06-14 | 15.26 | $14.85 | 4820 |
| 2024-06-13 | 15.26 | $15.75 | 120 |
| 2024-06-12 | 15.23 | $16.05 | 3547 |
| 2024-06-11 | 15.14 | $15.15 | 3613 |
| 2024-06-10 | 15.11 | $14.72 | 802 |
| 2024-06-07 | 15.13 | $14.70 | 547 |
| 2024-06-06 | 15.18 | $14.93 | 5475 |
| 2024-06-05 | 15.20 | $15.15 | 5474 |
| 2024-06-04 | 15.16 | $15.60 | 333 |
| 2024-06-03 | 15.11 | $14.60 | 455 |
| 2024-05-31 | 15.11 | $15.23 | 329 |
| 2024-05-30 | 15.08 | $15.30 | 853 |
| 2024-05-29 | 15.06 | $15.69 | 527 |
| 2024-05-28 | 15.03 | $15.59 | 869 |
| 2024-05-24 | 15.03 | $15.15 | 473 |
| 2024-05-23 | 14.98 | $15.45 | 2773 |
| 2024-05-22 | 14.90 | $15.00 | 1660 |
| 2024-05-21 | 14.84 | $15.30 | 2455 |
| 2024-05-20 | 14.74 | $15.45 | 1874 |
| 2024-05-17 | 14.64 | $15.45 | 6147 |
| 2024-05-16 | 14.55 | $14.85 | 1554 |
| 2024-05-15 | 14.49 | $15.15 | 888 |
| 2024-05-14 | 14.41 | $14.27 | 2242 |
| 2024-05-13 | 14.36 | $14.55 | 4419 |
| 2024-05-10 | 14.29 | $15.23 | 1122 |
| 2024-05-09 | 14.18 | $15.75 | 2181 |
| 2024-05-08 | 14.06 | $15.15 | 1803 |
| 2024-05-07 | 13.98 | $14.40 | 920 |
| 2024-05-06 | 13.94 | $14.67 | 856 |
| 2024-05-03 | 13.88 | $14.48 | 800 |
| 2024-05-02 | 13.81 | $14.70 | 540 |
| 2024-05-01 | 13.75 | $14.85 | 173 |
| 2024-04-30 | 13.69 | $15.23 | 377 |
| 2024-04-29 | 13.60 | $15.45 | 3143 |
| 2024-04-26 | 13.52 | $14.15 | 1753 |
| 2024-04-25 | 13.50 | $13.95 | 2707 |
| 2024-04-24 | 13.53 | $13.67 | 573 |
| 2024-04-23 | 13.53 | $13.35 | 944 |
| 2024-04-22 | 13.55 | $13.50 | 327 |
| 2024-04-19 | 13.55 | $13.55 | 2288 |
| 2024-04-18 | 13.57 | $13.80 | 2162 |
| 2024-04-17 | 13.58 | $13.49 | 4747 |
| 2024-04-16 | 13.62 | $13.20 | 3615 |
| 2024-04-15 | 13.69 | $13.14 | 1242 |
| 2024-04-12 | 13.80 | $13.20 | 2456 |
| 2024-04-11 | 13.88 | $13.31 | 2380 |
| 2024-04-10 | 13.96 | $13.50 | 2075 |
| 2024-04-09 | 14.00 | $13.65 | 749 |
| 2024-04-08 | 14.07 | $13.49 | 986 |
| 2024-04-05 | 14.16 | $13.07 | 1243 |
| 2024-04-04 | 14.24 | $13.43 | 1228 |
| 2024-04-03 | 14.30 | $13.65 | 640 |
| 2024-04-02 | 14.34 | $13.50 | 613 |
| 2024-04-01 | 14.42 | $13.80 | 2024 |
| 2024-03-28 | 14.50 | $13.65 | 1848 |
| 2024-03-27 | 14.57 | $14.55 | 5620 |
| 2024-03-26 | 14.58 | $13.74 | 1586 |
| 2024-03-25 | 14.71 | $13.79 | 3776 |
| 2024-03-22 | 14.81 | $13.56 | 13421 |
| 2024-03-21 | 14.88 | $13.95 | 29113 |
| 2024-03-20 | 15.01 | $13.95 | 114507 |
| 2024-03-19 | 15.15 | $14.25 | 2724 |
| 2024-03-18 | 15.29 | $14.70 | 1752 |
| 2024-03-15 | 15.40 | $15.30 | 2287 |
| 2024-03-14 | 15.52 | $14.84 | 2850 |
| 2024-03-13 | 15.94 | $14.84 | 1048 |
| 2024-03-12 | 16.24 | $14.28 | 1550 |
| 2024-03-11 | 16.51 | $15.00 | 797 |
| 2024-03-08 | 16.71 | $15.30 | 1260 |
| 2024-03-07 | 16.84 | $14.70 | 1256 |
| 2024-03-06 | 16.93 | $14.60 | 2533 |
| 2024-03-05 | 17.03 | $14.40 | 8149 |
| 2024-03-04 | 17.13 | $15.15 | 1987 |
| 2024-03-01 | 17.21 | $15.45 | 2678 |
| 2024-02-29 | 17.30 | $15.00 | 3033 |
| 2024-02-28 | 17.41 | $14.85 | 6021 |
| 2024-02-27 | 17.52 | $16.26 | 2713 |
| 2024-02-26 | 17.57 | $15.75 | 2320 |
| 2024-02-23 | 17.61 | $15.00 | 9589 |
| 2024-02-22 | 17.68 | $16.50 | 3034 |
| 2024-02-21 | 17.69 | $16.80 | 3250 |
| 2024-02-20 | 17.70 | $17.10 | 16807 |
| 2024-02-16 | 17.68 | $16.80 | 13893 |
| 2024-02-15 | 17.68 | $17.85 | 38523 |
| 2024-02-14 | 17.65 | $23.25 | 222907 |
| 2024-02-13 | 17.36 | $20.70 | 4267 |
| 2024-02-12 | 17.24 | $19.65 | 4567 |
| 2024-02-09 | 17.20 | $19.05 | 2680 |
| 2024-02-08 | 17.18 | $18.00 | 5993 |
| 2024-02-07 | 17.20 | $16.35 | 1616 |
| 2024-02-06 | 17.31 | $16.63 | 1033 |
| 2024-02-05 | 17.38 | $16.50 | 427 |
| 2024-02-02 | 17.49 | $16.80 | 280 |
| 2024-02-01 | 17.58 | $17.10 | 328 |
| 2024-01-31 | 17.69 | $17.25 | 421 |
| 2024-01-30 | 17.91 | $17.10 | 313 |
| 2024-01-29 | 18.14 | $17.25 | 256 |
| 2024-01-26 | 18.22 | $16.50 | 313 |
| 2024-01-25 | 18.26 | $16.50 | 383 |
| 2024-01-24 | 18.29 | $16.65 | 900 |
| 2024-01-23 | 18.30 | $16.95 | 487 |
| 2024-01-22 | 18.41 | $16.80 | 714 |
| 2024-01-19 | 18.50 | $16.65 | 327 |
| 2024-01-18 | 18.65 | $17.25 | 540 |
| 2024-01-17 | 18.76 | $17.55 | 1553 |
| 2024-01-16 | 18.83 | $18.30 | 507 |
| 2024-01-12 | 18.86 | $18.75 | 194 |
| 2024-01-11 | 18.85 | $18.75 | 1153 |
| 2024-01-10 | 18.81 | $18.45 | 607 |
| 2024-01-09 | 18.82 | $18.38 | 1027 |
| 2024-01-08 | 18.84 | $18.15 | 1953 |
| 2024-01-05 | 18.86 | $18.60 | 707 |
| 2024-01-04 | 18.87 | $18.60 | 2508 |
| 2024-01-03 | 18.84 | $19.44 | 18176 |
| 2024-01-02 | 18.79 | $21.60 | 6449 |
| 2023-12-29 | 18.66 | $21.60 | 9482 |
| 2023-12-28 | 18.54 | $18.90 | 3728 |
| 2023-12-27 | 18.54 | $17.25 | 2541 |
| 2023-12-26 | 18.67 | $17.10 | 5421 |
| 2023-12-22 | 18.78 | $16.95 | 42353 |
| 2023-12-21 | 18.96 | $19.20 | 1300 |
| 2023-12-20 | 18.84 | $18.60 | 780 |
| 2023-12-19 | 18.79 | $19.50 | 2047 |
| 2023-12-18 | 18.72 | $19.43 | 853 |
| 2023-12-15 | 18.61 | $19.13 | 150 |
| 2023-12-14 | 18.50 | $18.90 | 783 |
| 2023-12-13 | 18.45 | $18.45 | 1007 |
| 2023-12-12 | 18.40 | $18.05 | 893 |
| 2023-12-11 | 18.33 | $18.60 | 489 |
| 2023-12-08 | 18.19 | $18.75 | 322 |
| 2023-12-07 | 18.08 | $18.60 | 1743 |
| 2023-12-06 | 18.01 | $18.84 | 615 |
| 2023-12-05 | 17.94 | $18.00 | 540 |
| 2023-12-04 | 17.98 | $18.36 | 1175 |
| 2023-12-01 | 18.01 | $19.05 | 2140 |
| 2023-11-30 | 17.98 | $19.05 | 1227 |
| 2023-11-29 | 17.95 | $19.05 | 2288 |
| 2023-11-28 | 17.91 | $19.80 | 947 |
| 2023-11-27 | 17.97 | $19.20 | 6180 |
| 2023-11-24 | 18.06 | $20.70 | 22460 |
| 2023-11-22 | 18.04 | $16.80 | 514 |
| 2023-11-21 | 18.23 | $17.55 | 321 |
| 2023-11-20 | 18.38 | $18.00 | 938 |
| 2023-11-17 | 18.64 | $17.40 | 236 |
| 2023-11-16 | 18.78 | $16.80 | 673 |
| 2023-11-15 | 19.01 | $18.00 | 534 |
| 2023-11-14 | 19.20 | $17.40 | 609 |
| 2023-11-13 | 19.50 | $16.65 | 678 |
| 2023-11-10 | 19.86 | $15.75 | 2387 |
| 2023-11-09 | 20.19 | $16.65 | 1439 |
| 2023-11-08 | 20.28 | $17.20 | 600 |
| 2023-11-07 | 20.32 | $17.40 | 594 |
| 2023-11-06 | 20.36 | $18.75 | 346 |
| 2023-11-03 | 20.29 | $19.05 | 720 |
| 2023-11-02 | 20.22 | $18.30 | 687 |
| 2023-11-01 | 20.14 | $18.56 | 584 |
| 2023-10-31 | 20.03 | $18.15 | 3681 |
| 2023-10-30 | 20.06 | $21.15 | 500 |
| 2023-10-27 | 19.96 | $20.85 | 2202 |
| 2023-10-26 | 19.93 | $20.40 | 6354 |
| 2023-10-25 | 19.91 | $20.55 | 1522 |
| 2023-10-24 | 19.84 | $20.55 | 7714 |
| 2023-10-23 | 19.77 | $23.25 | 48513 |
| 2023-10-20 | 19.57 | $20.25 | 861 |
| 2023-10-19 | 19.61 | $21.30 | 982 |
| 2023-10-18 | 19.63 | $21.75 | 5487 |
| 2023-10-17 | 19.69 | $23.55 | 867 |
| 2023-10-16 | 19.62 | $23.70 | 5567 |
| 2023-10-13 | 19.62 | $22.50 | 7531 |
| 2023-10-12 | 19.70 | $18.45 | 2640 |
| 2023-10-11 | 20.04 | $18.00 | 2480 |
| 2023-10-10 | 20.40 | $18.15 | 2893 |
| 2023-10-09 | 20.77 | $17.25 | 1742 |
| 2023-10-06 | 21.18 | $17.70 | 789 |
| 2023-10-05 | 21.68 | $16.80 | 4495 |
| 2023-10-04 | 22.27 | $16.20 | 3974 |
| 2023-10-03 | 22.86 | $18.75 | 2701 |
| 2023-10-02 | 23.35 | $19.20 | 667 |
| 2023-09-29 | 23.91 | $20.25 | 3087 |
| 2023-09-28 | 24.46 | $20.10 | 2093 |
| 2023-09-27 | 24.92 | $19.05 | 1951 |
| 2023-09-26 | 25.46 | $19.20 | 3020 |
| 2023-09-25 | 25.93 | $19.20 | 2395 |
| 2023-09-22 | 26.38 | $21.00 | 1502 |
| 2023-09-21 | 26.79 | $21.77 | 1879 |
| 2023-09-20 | 27.14 | $22.95 | 2188 |
| 2023-09-19 | 27.60 | $22.20 | 3048 |
| 2023-09-18 | 28.02 | $23.70 | 2192 |
| 2023-09-15 | 28.46 | $24.00 | 3327 |
| 2023-09-14 | 28.94 | $25.35 | 1967 |
| 2023-09-13 | 29.41 | $25.20 | 3480 |
| 2023-09-12 | 29.97 | $25.50 | 3481 |
| 2023-09-11 | 30.72 | $25.50 | 5547 |
| 2023-09-08 | 31.56 | $27.64 | 5931 |
| 2023-09-07 | 32.33 | $28.65 | 6080 |
| 2023-09-06 | 33.15 | $27.90 | 11896 |
| 2023-09-05 | 34.00 | $28.65 | 188187 |
| 2023-09-01 | 34.88 | $30.45 | 3505 |
| 2023-08-31 | 35.84 | $31.20 | 14627 |
| 2023-08-30 | 36.86 | $29.25 | 3060 |
| 2023-08-29 | 37.94 | $29.85 | 3953 |
| 2023-08-28 | 39.17 | $28.65 | 2507 |
| 2023-08-25 | 40.40 | $28.20 | 2996 |
| 2023-08-24 | 41.58 | $29.10 | 2535 |
| 2023-08-23 | 42.82 | $28.80 | 15542 |
| 2023-08-22 | 44.22 | $32.25 | 61579 |
| 2023-08-21 | 45.53 | $30.60 | 1389 |
| 2023-08-18 | 46.97 | $32.40 | 1874 |
| 2023-08-17 | 48.51 | $33.75 | 1541 |
| 2023-08-16 | 50.17 | $34.65 | 2399 |
| 2023-08-15 | 51.81 | $36.45 | 16395 |
| 2023-08-14 | 53.40 | $40.50 | 2733 |
| 2023-08-11 | 54.78 | $42.30 | 813 |
| 2023-08-10 | 56.20 | $42.90 | 2702 |
| 2023-08-09 | 57.61 | $45.15 | 1493 |
| 2023-08-08 | 58.71 | $44.85 | 2421 |
| 2023-08-07 | 60.21 | $46.20 | 2307 |
| 2023-08-04 | 61.14 | $49.65 | 4007 |
| 2023-08-03 | 61.81 | $51.75 | 2531 |
| 2023-08-02 | 62.37 | $50.85 | 4489 |
| 2023-08-01 | 63.27 | $54.45 | 9122 |
| 2023-07-31 | 64.35 | $53.10 | 6096 |
| 2023-07-28 | 66.62 | $51.83 | 3951 |
| 2023-07-27 | 68.90 | $54.00 | 3634 |
| 2023-07-26 | 71.60 | $56.70 | 5493 |
| 2023-07-25 | 74.17 | $58.50 | 2302 |
| 2023-07-24 | 76.42 | $59.40 | 6737 |
| 2023-07-21 | 79.19 | $63.30 | 9642 |
| 2023-07-20 | 81.36 | $66.90 | 16460 |
| 2023-07-19 | 83.39 | $67.50 | 5353 |
| 2023-07-18 | 85.56 | $68.25 | 1963 |
| 2023-07-17 | 87.85 | $67.95 | 5960 |
| 2023-07-14 | 90.52 | $70.80 | 8710 |
| 2023-07-13 | 92.42 | $71.10 | 5860 |
| 2023-07-12 | 94.47 | $67.05 | 13015 |
| 2023-07-11 | 96.42 | $75.00 | 31281 |
| 2023-07-10 | 98.08 | $64.65 | 12207 |
| 2023-07-07 | 100.39 | $63.15 | 6682 |
| 2023-07-06 | 103.00 | $62.85 | 17658 |
| 2023-07-05 | 106.01 | $69.00 | 32922 |
| 2023-07-03 | 107.96 | $75.90 | 26693 |
| 2023-06-30 | 109.56 | $98.55 | 329653 |
| 2023-06-29 | 109.97 | $97.50 | 6959 |
| 2023-06-28 | 110.61 | $108.00 | 841 |
| 2023-06-27 | 110.76 | $108.00 | 1690 |
| 2023-06-26 | 110.95 | $103.50 | 2091 |
| 2023-06-23 | 111.42 | $114.75 | 1391 |
| 2023-06-22 | 111.27 | $106.80 | 549 |
| 2023-06-21 | 111.71 | $107.45 | 1365 |
| 2023-06-20 | 112.18 | $111.00 | 1502 |
| 2023-06-16 | 112.30 | $114.09 | 2602 |
| 2023-06-15 | 112.26 | $121.28 | 22710 |
| 2023-06-14 | 112.11 | $108.86 | 577 |
| 2023-06-13 | 112.46 | $112.11 | 850 |
| 2023-06-12 | 112.70 | $106.04 | 739 |
| 2023-06-09 | 113.63 | $108.05 | 959 |
| 2023-06-08 | 113.85 | $111.00 | 2024 |
| 2023-06-07 | 113.93 | $115.23 | 1405 |
| 2023-06-06 | 114.02 | $123.00 | 6375 |
| 2023-06-05 | 113.79 | $107.99 | 537 |
| 2023-06-02 | 114.41 | $108.00 | 1485 |
| 2023-06-01 | 115.62 | $106.80 | 2817 |
| 2023-05-31 | 117.56 | $110.25 | 381 |
| 2023-05-30 | 119.92 | $111.00 | 1134 |
| 2023-05-26 | 122.92 | $111.75 | 674 |
| 2023-05-25 | 125.21 | $112.95 | 1017 |
| 2023-05-24 | 124.92 | $111.75 | 687 |
| 2023-05-23 | 124.87 | $115.52 | 1069 |
| 2023-05-22 | 124.79 | $117.00 | 1057 |
| 2023-05-19 | 125.16 | $113.25 | 695 |
| 2023-05-18 | 125.88 | $113.34 | 1037 |
| 2023-05-17 | 126.71 | $118.29 | 760 |
| 2023-05-16 | 127.58 | $115.83 | 1243 |
| 2023-05-15 | 128.31 | $117.00 | 2507 |
| 2023-05-12 | 129.06 | $124.50 | 6949 |
| 2023-05-11 | 129.81 | $112.64 | 1540 |
| 2023-05-10 | 130.89 | $112.50 | 1998 |
| 2023-05-09 | 131.86 | $117.00 | 2321 |
| 2023-05-08 | 132.87 | $118.50 | 1911 |
| 2023-05-05 | 133.62 | $120.30 | 3709 |
| 2023-05-04 | 134.43 | $132.32 | 3609 |
| 2023-05-03 | 134.70 | $145.44 | 5633 |
| 2023-05-02 | 134.78 | $157.50 | 36188 |
| 2023-05-01 | 134.55 | $171.00 | 45800 |
| 2023-04-28 | 133.58 | $157.50 | 29493 |
| 2023-04-27 | 133.73 | $107.25 | 6618 |
| 2023-04-26 | 136.09 | $110.79 | 684 |
| 2023-04-25 | 137.97 | $113.79 | 581 |
| 2023-04-24 | 139.79 | $124.44 | 398 |
| 2023-04-21 | 141.21 | $127.71 | 511 |
| 2023-04-20 | 142.47 | $129.84 | 414 |
| 2023-04-19 | 143.55 | $135.73 | 1344 |
| 2023-04-18 | 144.49 | $130.51 | 581 |
| 2023-04-17 | 145.64 | $132.01 | 764 |
| 2023-04-14 | 146.69 | $139.50 | 2033 |
| 2023-04-13 | 147.64 | $134.19 | 394 |
| 2023-04-12 | 148.80 | $131.97 | 641 |
| 2023-04-11 | 150.26 | $137.03 | 913 |
| 2023-04-10 | 151.36 | $133.57 | 538 |
| 2023-04-06 | 153.08 | $136.50 | 512 |
| 2023-04-05 | 154.58 | $137.70 | 640 |
| 2023-04-04 | 156.40 | $147.00 | 494 |
| 2023-04-03 | 157.97 | $153.00 | 237 |
| 2023-03-31 | 159.92 | $151.50 | 279 |
| 2023-03-30 | 162.25 | $160.50 | 439 |
| 2023-03-29 | 163.99 | $154.50 | 550 |
| 2023-03-28 | 166.17 | $148.50 | 187 |
| 2023-03-27 | 167.55 | $150.15 | 431 |
| 2023-03-24 | 169.05 | $152.72 | 287 |
| 2023-03-23 | 170.41 | $152.99 | 474 |
| 2023-03-22 | 172.06 | $151.50 | 264 |
| 2023-03-21 | 173.56 | $154.50 | 195 |
| 2023-03-20 | 175.14 | $153.48 | 318 |
| 2023-03-17 | 176.46 | $153.00 | 274 |
| 2023-03-16 | 178.26 | $158.48 | 196 |
| 2023-03-15 | 180.01 | $157.35 | 504 |
| 2023-03-14 | 182.16 | $161.25 | 267 |
| 2023-03-13 | 184.30 | $159.00 | 425 |
| 2023-03-10 | 186.32 | $167.99 | 612 |
| 2023-03-09 | 188.35 | $166.52 | 232 |
| 2023-03-08 | 190.52 | $174.00 | 485 |
| 2023-03-07 | 192.77 | $178.50 | 794 |
| 2023-03-06 | 195.39 | $192.00 | 203 |
| 2023-03-03 | 197.49 | $198.00 | 340 |
| 2023-03-02 | 199.59 | $195.39 | 298 |
| 2023-03-01 | 201.00 | $198.00 | 1016 |
| 2023-02-28 | 202.05 | $176.25 | 316 |
| 2023-02-27 | 204.49 | $180.00 | 185 |
| 2023-02-24 | 206.74 | $180.00 | 358 |
| 2023-02-23 | 209.66 | $186.00 | 291 |
| 2023-02-22 | 211.84 | $181.50 | 390 |
| 2023-02-21 | 214.61 | $186.00 | 504 |
| 2023-02-17 | 217.54 | $180.00 | 407 |
| 2023-02-16 | 220.84 | $189.00 | 458 |
| 2023-02-15 | 223.84 | $193.50 | 416 |
| 2023-02-14 | 227.51 | $200.25 | 217 |
| 2023-02-13 | 229.95 | $204.00 | 361 |
| 2023-02-10 | 231.68 | $199.50 | 463 |
| 2023-02-09 | 233.25 | $208.50 | 748 |
| 2023-02-08 | 234.98 | $210.00 | 811 |
| 2023-02-07 | 236.55 | $219.00 | 828 |
| 2023-02-06 | 238.73 | $231.00 | 1255 |
| 2023-02-03 | 240.98 | $234.00 | 982 |
| 2023-02-02 | 242.85 | $240.00 | 1460 |
| 2023-02-01 | 239.78 | $223.50 | 936 |
| 2023-01-31 | 236.70 | $219.00 | 711 |
| 2023-01-30 | 233.79 | $225.00 | 393 |
| 2023-01-27 | 231.46 | $225.00 | 729 |
| 2023-01-26 | 228.01 | $238.50 | 723 |
| 2023-01-25 | 224.04 | $229.50 | 1037 |
| 2023-01-24 | 221.11 | $237.00 | 461 |
| 2023-01-23 | 217.74 | $244.50 | 612 |
| 2023-01-20 | 214.59 | $246.00 | 857 |
| 2023-01-19 | 210.99 | $249.00 | 986 |
| 2023-01-18 | 207.69 | $267.00 | 3931 |
| 2023-01-17 | 203.86 | $249.00 | 849 |
| 2023-01-13 | 201.31 | $238.50 | 1425 |
| 2023-01-12 | 199.66 | $231.00 | 1585 |
| 2023-01-11 | 198.99 | $243.00 | 1607 |
| 2023-01-10 | 197.34 | $241.50 | 3657 |
| 2023-01-09 | 196.13 | $262.50 | 6049 |
| 2023-01-06 | 194.48 | $276.00 | 42358 |
| 2023-01-05 | 192.15 | $271.50 | 91715 |
| 2023-01-04 | 190.35 | $178.50 | 1243 |
| 2023-01-03 | 194.18 | $162.00 | 712 |
| 2022-12-30 | 199.41 | $160.73 | 1163 |
| 2022-12-29 | 204.05 | $178.50 | 5250 |
| 2022-12-28 | 207.87 | $156.00 | 871 |
| 2022-12-27 | 212.82 | $159.00 | 1105 |
| 2022-12-23 | 217.92 | $171.00 | 233 |
| 2022-12-22 | 224.00 | $169.50 | 840 |
| 2022-12-21 | 230.37 | $181.50 | 735 |
| 2022-12-20 | 232.77 | $174.00 | 788 |
| 2022-12-19 | 235.70 | $183.00 | 566 |
| 2022-12-16 | 238.92 | $190.50 | 555 |
| 2022-12-15 | 242.67 | $198.00 | 539 |
| 2022-12-14 | 246.35 | $205.50 | 561 |
| 2022-12-13 | 250.25 | $217.50 | 745 |
| 2022-12-12 | 252.57 | $210.00 | 884 |
| 2022-12-09 | 255.42 | $217.35 | 1195 |
| 2022-12-08 | 257.23 | $229.50 | 552 |
| 2022-12-07 | 258.13 | $229.50 | 487 |
| 2022-12-06 | 260.08 | $235.50 | 1704 |
| 2022-12-05 | 261.66 | $255.00 | 685 |
| 2022-12-02 | 263.31 | $266.60 | 915 |
| 2022-12-01 | 263.78 | $253.50 | 813 |
| 2022-11-30 | 265.57 | $255.00 | 1443 |
| 2022-11-29 | 268.04 | $255.02 | 1335 |
| 2022-11-28 | 270.66 | $261.00 | 3484 |
| 2022-11-25 | 272.69 | $292.50 | 6422 |
| 2022-11-23 | 273.51 | $297.00 | 23499 |
| 2022-11-22 | 275.39 | $229.50 | 480 |
| 2022-11-21 | 280.41 | $232.50 | 736 |
| 2022-11-18 | 284.76 | $247.50 | 1348 |
| 2022-11-17 | 289.79 | $265.50 | 823 |
| 2022-11-16 | 294.29 | $271.50 | 1299 |
| 2022-11-15 | 299.09 | $283.50 | 4157 |
| 2022-11-14 | 304.26 | $264.00 | 1008 |
| 2022-11-11 | 311.24 | $267.00 | 1218 |
| 2022-11-10 | 317.46 | $253.50 | 719 |
| 2022-11-09 | 325.56 | $247.50 | 1552 |
| 2022-11-08 | 334.34 | $268.50 | 1140 |
| 2022-11-07 | 341.31 | $267.00 | 1028 |
| 2022-11-04 | 347.54 | $288.00 | 2369 |
| 2022-11-03 | 354.51 | $276.00 | 1097 |
| 2022-11-02 | 366.51 | $289.46 | 935 |
| 2022-11-01 | 372.14 | $304.29 | 1036 |
| 2022-10-31 | 376.73 | $307.50 | 1734 |
| 2022-10-28 | 380.93 | $301.50 | 860 |
| 2022-10-27 | 387.08 | $309.00 | 774 |
| 2022-10-26 | 393.98 | $334.50 | 1702 |
| 2022-10-25 | 401.70 | $330.00 | 2775 |
| 2022-10-24 | 409.20 | $319.50 | 2760 |
| 2022-10-21 | 418.13 | $348.00 | 2123 |
| 2022-10-20 | 428.93 | $355.50 | 1715 |
| 2022-10-19 | 440.63 | $367.50 | 2655 |
| 2022-10-18 | 453.30 | $387.00 | 2149 |
| 2022-10-17 | 466.88 | $403.50 | 2493 |
| 2022-10-14 | 483.00 | $391.50 | 3991 |
| 2022-10-13 | 496.95 | $415.50 | 3306 |
| 2022-10-12 | 516.68 | $423.00 | 4527 |
| 2022-10-11 | 531.38 | $408.00 | 9021 |
| 2022-10-10 | 541.58 | $391.50 | 3508 |
| 2022-10-07 | 555.75 | $427.50 | 9219 |
| 2022-10-06 | 569.55 | $516.00 | 105566 |
| 2022-10-05 | 582.90 | $402.00 | 3509 |
| 2022-10-04 | 609.23 | $396.00 | 4738 |
| 2022-10-03 | 632.93 | $391.50 | 2591 |
| 2022-09-30 | 685.28 | $424.50 | 3451 |
| 2022-09-29 | 889.05 | $447.00 | 5155 |
| 2022-09-28 | 5790.75 | $489.00 | 5630 |
| 2022-09-27 | 5822.55 | $480.00 | 5598 |
| 2022-09-26 | 5854.80 | $498.00 | 6230 |
| 2022-09-23 | 5886.15 | $564.00 | 9035 |
| 2022-09-22 | 5914.20 | $589.50 | 9655 |
| 2022-09-21 | 5940.98 | $621.00 | 9871 |
| 2022-09-20 | 5966.18 | $658.50 | 4922 |
| 2022-09-19 | 5989.50 | $726.00 | 26338 |
| 2022-09-16 | 6009.45 | $670.50 | 27779 |
| 2022-09-15 | 6032.18 | $810.00 | 284961 |
| 2022-09-14 | 6047.93 | $717.00 | 193702 |
| 2022-09-13 | 6068.33 | $612.00 | 13497 |
| 2022-09-12 | 6093.98 | $675.00 | 24129 |
| 2022-09-09 | 6116.48 | $703.50 | 25774 |
| 2022-09-08 | 6137.55 | $783.00 | 46526 |
| 2022-09-07 | 6154.65 | $928.50 | 116991 |
| 2022-09-06 | 6164.48 | $870.00 | 78679 |
| 2022-09-02 | 6177.23 | $1438.50 | 34087 |
| 2022-09-01 | 6161.55 | $4500.00 | 6616 |
| 2022-08-31 | 5992.80 | $98481.00 | 3441 |
| 2022-08-30 | 1125.00 | $1125.00 | — |
| 2022-08-29 | 1125.00 | $1125.00 | — |
| 2022-08-26 | 1125.00 | $1125.00 | — |
| 2022-08-25 | 1125.00 | $1125.00 | — |
| 2022-08-24 | 1125.00 | $1125.00 | — |
| 2022-08-23 | 1125.00 | $1125.00 | — |
| 2022-08-22 | 1125.00 | $1125.00 | — |
| 2022-08-19 | 1125.00 | $1125.00 | — |
| 2022-08-18 | 1125.00 | $1125.00 | — |
| 2022-08-17 | 1125.00 | $1125.00 | — |
| 2022-08-16 | 1125.00 | $1125.00 | — |
| 2022-08-15 | 1125.00 | $1125.00 | — |
| 2022-08-12 | 1125.00 | $1125.00 | — |
| 2022-08-11 | 1125.00 | $1125.00 | — |
| 2022-08-10 | 1125.00 | $1125.00 | — |
| 2022-08-09 | 1125.00 | $1125.00 | — |
| 2022-08-08 | 1125.00 | $1125.00 | — |
| 2022-08-05 | 1125.00 | $1125.00 | — |
| 2022-08-04 | 1125.00 | $1125.00 | — |
| 2022-08-03 | 1125.00 | $1125.00 | — |
| 2022-08-02 | 1125.00 | $1125.00 | — |
| 2022-08-01 | 1125.00 | $1125.00 | — |
| 2022-07-29 | 1125.00 | $1125.00 | — |
| 2022-07-28 | 1125.00 | $1125.00 | — |
| 2022-07-27 | 1125.00 | $1125.00 | — |
| 2022-07-26 | 1125.00 | $1125.00 | — |
| 2022-07-25 | 1125.00 | $1125.00 | — |
| 2022-07-22 | 1125.00 | $1125.00 | — |
| 2022-07-21 | 1125.00 | $1125.00 | — |
| 2022-07-20 | 1125.00 | $1125.00 | — |
| 2022-07-19 | 1125.00 | $1125.00 | — |
| 2022-07-18 | 1125.00 | $1125.00 | — |
| 2022-07-15 | 1125.00 | $1125.00 | — |
| 2022-07-14 | 1125.00 | $1125.00 | — |
| 2022-07-13 | 1125.00 | $1125.00 | — |
| 2022-07-12 | 1125.00 | $1125.00 | — |
| 2022-07-11 | 1125.00 | $1125.00 | — |
| 2022-07-08 | 1125.00 | $1125.00 | — |
| 2022-07-07 | 1125.00 | $1125.00 | — |
| 2022-07-06 | 1125.00 | $1125.00 | — |
| 2022-07-05 | 1125.00 | $1125.00 | — |
| 2022-07-01 | 1125.00 | $1125.00 | — |
| 2022-06-30 | 1125.00 | $1125.00 | — |
| 2022-06-29 | 1125.00 | $1125.00 | — |
| 2022-06-28 | 1125.00 | $1125.00 | — |
| 2022-06-27 | 1125.00 | $1125.00 | — |
| 2022-06-24 | 1125.00 | $1125.00 | — |
| 2022-06-23 | 1125.00 | $1125.00 | — |
| 2022-06-22 | 1125.00 | $1125.00 | — |
| 2022-06-21 | 1125.00 | $1125.00 | — |
| 2022-06-17 | 1125.00 | $1125.00 | — |
| 2022-06-16 | 1125.00 | $1125.00 | — |
| 2022-06-15 | 1125.00 | $1125.00 | — |
| 2022-06-14 | 1125.00 | $1125.00 | — |
| 2022-06-13 | 1125.00 | $1125.00 | — |
| 2022-06-10 | 1125.00 | $1125.00 | — |
| 2022-06-09 | 1125.00 | $1125.00 | — |
| 2022-06-08 | 1125.00 | $1125.00 | — |
| 2022-06-07 | 1125.00 | $1125.00 | — |
| 2022-06-06 | 1125.00 | $1125.00 | — |
| 2022-06-03 | 1125.00 | $1125.00 | — |
| 2022-06-02 | 1125.00 | $1125.00 | — |
| 2022-06-01 | 1125.00 | $1125.00 | — |
| 2022-05-31 | 1125.00 | $1125.00 | — |
| 2022-05-27 | 1125.00 | $1125.00 | — |
| 2022-05-26 | 1125.00 | $1125.00 | — |
| 2022-05-25 | 1125.00 | $1125.00 | — |
| 2022-05-24 | 1125.00 | $1125.00 | — |
| 2022-05-23 | 1125.00 | $1125.00 | — |
| 2022-05-20 | 1125.00 | $1125.00 | — |
| 2022-05-19 | 1125.00 | $1125.00 | — |
| 2022-05-18 | 1125.00 | $1125.00 | — |
| 2022-05-17 | 1125.00 | $1125.00 | — |
| 2022-05-16 | 1125.00 | $1125.00 | — |
| 2022-05-13 | 1125.00 | $1125.00 | — |
| 2022-05-12 | 1125.00 | $1125.00 | — |
| 2022-05-11 | 1125.00 | $1125.00 | — |
| 2022-05-10 | 1125.00 | $1125.00 | — |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1125.00 | $1125.00 | — |
| 2022-05-02 | 1125.00 | $1125.00 | — |
| 2022-04-29 | 1125.00 | $1125.00 | — |
| 2022-04-28 | 1125.00 | $1125.00 | — |
| 2022-04-27 | 1125.00 | $1125.00 | — |
| 2022-04-26 | 1125.00 | $1125.00 | — |
| 2022-04-25 | 1125.00 | $1125.00 | — |
| 2022-04-22 | 1125.00 | $1125.00 | — |
| 2022-04-21 | 1125.00 | $1125.00 | — |
| 2022-04-20 | 1125.00 | $1125.00 | — |
| 2022-04-19 | 1125.00 | $1125.00 | — |
| 2022-04-18 | 1125.00 | $1125.00 | — |
| 2022-04-14 | 1125.00 | $1125.00 | — |
| 2022-04-13 | 1125.00 | $1125.00 | — |
| 2022-04-12 | 1125.00 | $1125.00 | — |
| 2022-04-11 | 1125.00 | $1125.00 | — |
| 2022-04-08 | 1125.00 | $1125.00 | — |
| 2022-04-07 | 1125.00 | $1125.00 | — |
| 2022-04-06 | 1125.00 | $1125.00 | — |
| 2022-04-05 | 1125.00 | $1125.00 | — |
| 2022-04-04 | 1125.00 | $1125.00 | — |
| 2022-04-01 | 1125.00 | $1125.00 | — |
| 2022-03-31 | 1125.00 | $1125.00 | — |
| 2022-03-30 | 1125.00 | $1125.00 | — |
| 2022-03-29 | 1125.00 | $1125.00 | — |
| 2022-03-28 | 1125.00 | $1125.00 | — |
| 2022-03-25 | 1125.00 | $1125.00 | — |
| 2022-03-24 | 1125.00 | $1125.00 | — |
| 2022-03-23 | 1125.00 | $1125.00 | — |
| 2022-03-22 | 1125.00 | $1125.00 | — |
| 2022-03-21 | 1125.00 | $1125.00 | — |
| 2022-03-18 | 1125.00 | $1125.00 | — |
| 2022-03-17 | 1125.00 | $1125.00 | — |
| 2022-03-16 | 1125.00 | $1125.00 | — |
| 2022-03-15 | 1125.00 | $1125.00 | — |
| 2022-03-14 | 1125.00 | $1125.00 | — |
| 2022-03-11 | 1125.00 | $1125.00 | — |
| 2022-03-10 | 1125.00 | $1125.00 | — |
| 2022-03-09 | 1125.00 | $1125.00 | — |
| 2022-03-08 | 1125.00 | $1125.00 | — |
| 2022-03-07 | 1125.00 | $1125.00 | — |
| 2022-03-04 | 1125.00 | $1125.00 | — |
| 2022-03-03 | 1125.00 | $1125.00 | — |
| 2022-03-02 | 1125.00 | $1125.00 | — |
| 2022-03-01 | 1125.00 | $1125.00 | — |
| 2022-02-28 | 1125.00 | $1125.00 | — |
| 2022-02-25 | 1125.00 | $1125.00 | — |
| 2022-02-24 | 1125.00 | $1125.00 | — |
| 2022-02-23 | 1125.00 | $1125.00 | — |
| 2022-02-22 | 1125.00 | $1125.00 | — |
| 2022-02-18 | 1125.00 | $1125.00 | — |
| 2022-02-17 | 1125.00 | $1125.00 | — |
| 2022-02-16 | 1125.00 | $1125.00 | — |
| 2022-02-15 | 1125.00 | $1125.00 | — |
| 2022-02-14 | 1125.00 | $1125.00 | — |
| 2022-02-11 | 1125.00 | $1125.00 | — |
| 2022-02-10 | 1125.00 | $1125.00 | — |
| 2022-02-09 | 1125.00 | $1125.00 | — |
| 2022-02-08 | 1125.00 | $1125.00 | — |
| 2022-02-07 | 1125.00 | $1125.00 | — |
| 2022-02-04 | 1125.00 | $1125.00 | — |
| 2022-02-03 | 1125.00 | $1125.00 | — |
| 2022-02-02 | 1125.00 | $1125.00 | — |
| 2022-02-01 | 1125.00 | $1125.00 | — |
| 2022-01-31 | 1125.00 | $1125.00 | — |
| 2022-01-28 | 1125.00 | $1125.00 | — |
| 2022-01-27 | 1125.00 | $1125.00 | — |
| 2022-01-26 | 1125.00 | $1125.00 | — |
| 2022-01-25 | 1125.00 | $1125.00 | — |
| 2022-01-24 | 1125.00 | $1125.00 | — |
| 2022-01-21 | 1125.00 | $1125.00 | — |
| 2022-01-20 | 1125.00 | $1125.00 | — |
| 2022-01-19 | 1125.00 | $1125.00 | — |
| 2022-01-18 | 1125.00 | $1125.00 | — |
| 2022-01-14 | 1125.00 | $1125.00 | — |
| 2022-01-13 | 1125.00 | $1125.00 | — |
| 2022-01-12 | 1125.00 | $1125.00 | — |
| 2022-01-11 | 1125.00 | $1125.00 | — |
| 2022-01-10 | 1125.00 | $1125.00 | — |
| 2022-01-07 | 1125.00 | $1125.00 | — |
| 2022-01-06 | 1125.00 | $1125.00 | — |
| 2022-01-05 | 1125.00 | $1125.00 | — |
| 2022-01-04 | 1125.00 | $1125.00 | — |
| 2022-01-03 | 1125.00 | $1125.00 | — |
| 2021-12-31 | 1125.00 | $1125.00 | — |
| 2021-12-30 | 1125.00 | $1125.00 | — |
| 2021-12-29 | 1125.00 | $1125.00 | — |
| 2021-12-28 | 1125.00 | $1125.00 | — |
| 2021-12-27 | 1125.00 | $1125.00 | — |
| 2021-12-23 | 1125.00 | $1125.00 | — |
| 2021-12-22 | 1125.00 | $1125.00 | — |
| 2021-12-21 | 1125.00 | $1125.00 | — |
| 2021-12-20 | 1125.00 | $1125.00 | — |
| 2021-12-17 | 1125.00 | $1125.00 | — |
| 2021-12-16 | 1125.00 | $1125.00 | — |
| 2021-12-15 | 1125.00 | $1125.00 | — |
| 2021-12-14 | 1125.00 | $1125.00 | — |
| 2021-12-13 | 1125.00 | $1125.00 | — |
| 2021-12-10 | 1125.00 | $1125.00 | — |
| 2021-12-09 | 1125.00 | $1125.00 | — |
| 2021-12-08 | 1125.00 | $1125.00 | — |
| 2021-12-07 | 1125.00 | $1125.00 | — |
| 2021-12-06 | 1125.00 | $1125.00 | — |
| 2021-12-03 | 1125.00 | $1125.00 | — |
| 2021-12-02 | 1125.00 | $1125.00 | — |
| 2021-12-01 | 1125.00 | $1125.00 | — |
| 2021-11-30 | 1125.00 | $1125.00 | — |
| 2021-11-29 | 1125.00 | $1125.00 | — |
| 2021-11-26 | 1125.00 | $1125.00 | — |
| 2021-11-24 | 1125.00 | $1125.00 | — |
| 2021-11-23 | 1125.00 | $1125.00 | — |
| 2021-11-22 | 1125.00 | $1125.00 | — |
| 2021-11-19 | 1125.00 | $1125.00 | — |
| 2021-11-18 | 1125.00 | $1125.00 | — |
| 2021-11-17 | 1125.00 | $1125.00 | — |
| 2021-11-16 | 1125.00 | $1125.00 | — |
| 2021-11-15 | 1125.00 | $1125.00 | — |
| 2021-11-12 | 1125.00 | $1125.00 | — |
| 2021-11-11 | 1125.00 | $1125.00 | — |
| 2021-11-10 | 1125.00 | $1125.00 | — |
| 2021-11-09 | 1125.00 | $1125.00 | — |
| 2021-11-08 | 1125.00 | $1125.00 | — |
| 2021-11-05 | 1125.00 | $1125.00 | — |
| 2021-11-04 | 1125.00 | $1125.00 | — |
| 2021-11-03 | 1125.00 | $1125.00 | — |
| 2021-11-02 | 1125.00 | $1125.00 | — |
| 2021-11-01 | 1125.00 | $1125.00 | — |
| 2021-10-29 | 1125.00 | $1125.00 | — |
| 2021-10-28 | 1125.00 | $1125.00 | — |
| 2021-10-27 | 1125.00 | $1125.00 | — |
| 2021-10-26 | 1125.00 | $1125.00 | — |
| 2021-10-25 | 1125.00 | $1125.00 | — |
| 2021-10-22 | 1125.00 | $1125.00 | — |
| 2021-10-21 | 1125.00 | $1125.00 | — |
| 2021-10-20 | 1125.00 | $1125.00 | — |
| 2021-10-19 | 1125.00 | $1125.00 | — |
| 2021-10-18 | 1125.00 | $1125.00 | — |
| 2021-10-15 | 1125.00 | $1125.00 | — |
| 2021-10-14 | 1125.00 | $1125.00 | — |
| 2021-10-13 | 1125.00 | $1125.00 | — |
| 2021-10-12 | 1125.00 | $1125.00 | — |
| 2021-10-11 | 1125.00 | $1125.00 | — |
| 2021-10-08 | 1125.00 | $1125.00 | — |
| 2021-10-07 | 1125.00 | $1125.00 | — |
| 2021-10-06 | 1125.00 | $1125.00 | — |
| 2021-10-05 | 1125.00 | $1125.00 | — |
| 2021-10-04 | 1125.00 | $1125.00 | — |
| 2021-10-01 | 1125.00 | $1125.00 | — |
| 2021-09-30 | 1125.00 | $1125.00 | — |
| 2021-09-29 | 1125.00 | $1125.00 | — |
| 2021-09-28 | 1125.00 | $1125.00 | — |
| 2021-09-27 | 1125.00 | $1125.00 | — |
| 2021-09-24 | 1125.00 | $1125.00 | — |
| 2021-09-23 | 1125.00 | $1125.00 | — |
| 2021-09-22 | 1125.00 | $1125.00 | — |
| 2021-09-21 | 1125.00 | $1125.00 | — |
| 2021-09-20 | 1125.00 | $1125.00 | — |
| 2021-09-17 | 1125.00 | $1125.00 | — |
| 2021-09-16 | 1125.00 | $1125.00 | — |
| 2021-09-15 | 1125.00 | $1125.00 | — |
| 2021-09-14 | 1125.00 | $1125.00 | — |
| 2021-09-13 | 1125.00 | $1125.00 | — |
| 2021-09-10 | 1125.00 | $1125.00 | — |
| 2021-09-09 | 1125.00 | $1125.00 | — |
| 2021-09-08 | 1125.00 | $1125.00 | — |
| 2021-09-07 | 1125.00 | $1125.00 | — |
| 2021-09-03 | 1125.00 | $1125.00 | — |
| 2021-09-02 | 1125.00 | $1125.00 | — |
| 2021-09-01 | 1125.00 | $1125.00 | — |
| 2021-08-31 | 1125.00 | $1125.00 | — |
| 2021-08-30 | 1125.00 | $1125.00 | — |
| 2021-08-27 | 1125.00 | $1125.00 | — |
| 2021-08-26 | 1125.00 | $1125.00 | — |
| 2021-08-25 | 1125.00 | $1125.00 | — |
| 2021-08-24 | 1125.00 | $1125.00 | — |
| 2021-08-23 | 1125.00 | $1125.00 | — |
| 2021-08-20 | 1125.00 | $1125.00 | — |
| 2021-08-19 | 1125.00 | $1125.00 | — |
| 2021-08-18 | 1125.00 | $1125.00 | — |
| 2021-08-17 | 1125.00 | $1125.00 | — |
| 2021-08-16 | 1125.00 | $1125.00 | — |
| 2021-08-13 | 1125.00 | $1125.00 | — |
| 2021-08-12 | 1125.00 | $1125.00 | — |
| 2021-08-11 | 1125.00 | $1125.00 | — |
| 2021-08-10 | 1125.00 | $1125.00 | — |
| 2021-08-09 | 1125.00 | $1125.00 | — |
| 2021-08-06 | 1125.00 | $1125.00 | — |
| 2021-08-05 | 1125.00 | $1125.00 | — |
| 2021-08-04 | 1125.00 | $1125.00 | — |
| 2021-08-03 | 1125.00 | $1125.00 | — |
| 2021-08-02 | 1125.00 | $1125.00 | — |
| 2021-07-30 | 1125.00 | $1125.00 | — |
| 2021-07-29 | 1125.00 | $1125.00 | — |
| 2021-07-28 | 1125.00 | $1125.00 | — |
| 2021-07-27 | 1125.00 | $1125.00 | — |
| 2021-07-26 | 1125.00 | $1125.00 | — |
| 2021-07-23 | 1125.00 | $1125.00 | — |
| 2021-07-22 | 1125.00 | $1125.00 | — |
| 2021-07-21 | 1125.00 | $1125.00 | — |
| 2021-07-20 | 1125.00 | $1125.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.93
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
392.71
Maximum
10397.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.93 | $3.54 | 312 |
| 2026-07-16 | 3.97 | $3.90 | 0 |
| 2026-07-15 | 3.97 | $3.90 | 6921 |
| 2026-07-14 | 3.98 | $3.89 | 2733 |
| 2026-07-13 | 3.99 | $3.68 | 500 |
| 2026-07-10 | 4.02 | $3.82 | 2024 |
| 2026-07-09 | 4.05 | $3.84 | 3000 |
| 2026-07-08 | 4.07 | $3.73 | 1839 |
| 2026-07-07 | 4.10 | $3.68 | 1100 |
| 2026-07-06 | 4.15 | $3.63 | 2800 |
| 2026-07-02 | 4.20 | $3.53 | 3395 |
| 2026-07-01 | 4.27 | $3.35 | 4520 |
| 2026-06-30 | 4.37 | $3.03 | 16307 |
| 2026-06-29 | 4.51 | $3.85 | 5300 |
| 2026-06-26 | 4.58 | $4.26 | 5115 |
| 2026-06-25 | 4.62 | $4.01 | 8736 |
| 2026-06-24 | 4.68 | $4.38 | 19612 |
| 2026-06-23 | 4.71 | $4.65 | 3826 |
| 2026-06-22 | 4.72 | $4.89 | 904 |
| 2026-06-18 | 4.70 | $4.71 | 2900 |
| 2026-06-17 | 4.70 | $4.72 | 3836 |
| 2026-06-16 | 4.70 | $4.84 | 1807 |
| 2026-06-15 | 4.68 | $4.99 | 12547 |
| 2026-06-12 | 4.65 | $4.62 | 23804 |
| 2026-06-11 | 4.65 | $4.71 | 62700 |
| 2026-06-10 | 4.64 | $4.45 | 8600 |
| 2026-06-09 | 4.66 | $4.35 | 9455 |
| 2026-06-08 | 4.70 | $4.71 | 69500 |
| 2026-06-05 | 4.70 | $5.00 | 4200 |
| 2026-06-04 | 4.66 | $4.85 | 14004 |
| 2026-06-03 | 4.65 | $4.60 | 1800 |
| 2026-06-02 | 4.65 | $5.08 | 4132 |
| 2026-06-01 | 4.60 | $4.41 | 5700 |
| 2026-05-29 | 4.63 | $4.15 | 4400 |
| 2026-05-28 | 4.68 | $4.17 | 6136 |
| 2026-05-27 | 4.73 | $4.24 | 12196 |
| 2026-05-26 | 4.78 | $4.10 | 3049 |
| 2026-05-22 | 4.85 | $4.31 | 3119 |
| 2026-05-21 | 4.91 | $4.30 | 12221 |
| 2026-05-20 | 4.97 | $4.26 | 36245 |
| 2026-05-19 | 5.05 | $4.60 | 19345 |
| 2026-05-18 | 5.09 | $4.50 | 9610 |
| 2026-05-15 | 5.16 | $4.85 | 15700 |
| 2026-05-14 | 5.19 | $5.00 | 64505 |
| 2026-05-13 | 5.21 | $5.01 | 23900 |
| 2026-05-12 | 5.23 | $5.07 | 11000 |
| 2026-05-11 | 5.25 | $4.83 | 11907 |
| 2026-05-08 | 5.29 | $5.06 | 3891 |
| 2026-05-07 | 5.32 | $4.89 | 25409 |
| 2026-05-06 | 5.36 | $4.81 | 32672 |
| 2026-05-05 | 5.42 | $5.20 | 32937 |
| 2026-05-04 | 5.44 | $5.29 | 51024 |
| 2026-05-01 | 5.46 | $5.13 | 67700 |
| 2026-04-30 | 5.49 | $4.97 | 1.2M |
| 2026-04-29 | 5.55 | $5.05 | 105800 |
| 2026-04-28 | 5.60 | $5.00 | 24906 |
| 2026-04-27 | 5.66 | $5.60 | 74000 |
| 2026-04-24 | 5.67 | $4.79 | 24046 |
| 2026-04-23 | 5.76 | $5.20 | 27126 |
| 2026-04-22 | 5.82 | $5.76 | 38400 |
| 2026-04-21 | 5.83 | $6.27 | 71710 |
| 2026-04-20 | 5.78 | $7.40 | 154407 |
| 2026-04-17 | 5.61 | $6.08 | 88996 |
| 2026-04-16 | 5.56 | $5.92 | 1.3M |
| 2026-04-15 | 5.52 | $5.38 | 23165 |
| 2026-04-14 | 5.54 | $5.66 | 84800 |
| 2026-04-13 | 5.52 | $6.86 | 19200 |
| 2026-04-10 | 5.38 | $7.01 | 49400 |
| 2026-04-09 | 5.21 | $7.09 | 94108 |
| 2026-04-08 | 5.02 | $5.72 | 63000 |
| 2026-04-07 | 4.94 | $5.40 | 38639 |
| 2026-04-06 | 4.89 | $5.28 | 10500 |
| 2026-04-02 | 4.85 | $4.97 | 15940 |
| 2026-04-01 | 4.84 | $5.22 | 24506 |
| 2026-03-31 | 4.80 | $5.51 | 85038 |
| 2026-03-30 | 4.72 | $4.55 | 80453 |
| 2026-03-27 | 4.74 | $4.73 | 12399 |
| 2026-03-26 | 4.74 | $4.63 | 32273 |
| 2026-03-25 | 4.76 | $5.55 | 40640 |
| 2026-03-24 | 4.67 | $4.97 | 10222 |
| 2026-03-23 | 4.64 | $5.40 | 35514 |
| 2026-03-20 | 4.56 | $4.84 | 96980 |
| 2026-03-19 | 4.53 | $4.71 | 135533 |
| 2026-03-18 | 4.51 | $4.78 | 2.6M |
| 2026-03-17 | 4.48 | $3.81 | 1.0M |
| 2026-03-16 | 4.56 | $3.85 | 3652 |
| 2026-03-13 | 4.63 | $3.95 | 1535 |
| 2026-03-12 | 4.70 | $4.05 | 2742 |
| 2026-03-11 | 4.77 | $4.07 | 1584 |
| 2026-03-10 | 4.84 | $4.07 | 954 |
| 2026-03-09 | 4.93 | $4.04 | 7193 |
| 2026-03-06 | 5.02 | $3.98 | 3062 |
| 2026-03-05 | 5.13 | $4.05 | 10233 |
| 2026-03-04 | 5.24 | $4.31 | 2740 |
| 2026-03-03 | 5.34 | $4.49 | 16002 |
| 2026-03-02 | 5.43 | $4.89 | 9487 |
| 2026-02-27 | 5.49 | $5.07 | 6227 |
| 2026-02-26 | 5.53 | $5.04 | 5907 |
| 2026-02-25 | 5.58 | $5.43 | 2067 |
| 2026-02-24 | 5.60 | $5.26 | 2580 |
| 2026-02-23 | 5.63 | $5.46 | 5021 |
| 2026-02-20 | 5.65 | $5.55 | 5157 |
| 2026-02-19 | 5.66 | $5.68 | 7687 |
| 2026-02-18 | 5.66 | $5.50 | 7447 |
| 2026-02-17 | 5.68 | $5.75 | 12113 |
| 2026-02-13 | 5.67 | $5.85 | 10748 |
| 2026-02-12 | 5.65 | $5.77 | 20049 |
| 2026-02-11 | 5.64 | $5.92 | 50323 |
| 2026-02-10 | 5.61 | $6.44 | 1.0M |
| 2026-02-09 | 5.52 | $6.38 | 574027 |
| 2026-02-06 | 5.43 | $4.93 | 921861 |
| 2026-02-05 | 5.48 | $5.24 | 7300 |
| 2026-02-04 | 5.50 | $4.99 | 1527 |
| 2026-02-03 | 5.56 | $4.95 | 2360 |
| 2026-02-02 | 5.62 | $5.04 | 2015 |
| 2026-01-30 | 5.68 | $5.00 | 4587 |
| 2026-01-29 | 5.76 | $5.05 | 6253 |
| 2026-01-28 | 5.83 | $4.92 | 8549 |
| 2026-01-27 | 5.93 | $5.09 | 2867 |
| 2026-01-26 | 6.01 | $5.51 | 3288 |
| 2026-01-23 | 6.07 | $5.72 | 193 |
| 2026-01-22 | 6.10 | $5.55 | 842 |
| 2026-01-21 | 6.16 | $5.48 | 3187 |
| 2026-01-20 | 6.23 | $5.58 | 3780 |
| 2026-01-16 | 6.30 | $5.66 | 9520 |
| 2026-01-15 | 6.37 | $6.30 | 18100 |
| 2026-01-14 | 6.38 | $6.99 | 6580 |
| 2026-01-13 | 6.31 | $6.41 | 1087 |
| 2026-01-12 | 6.30 | $6.35 | 3207 |
| 2026-01-09 | 6.30 | $6.14 | 2553 |
| 2026-01-08 | 6.32 | $5.78 | 1753 |
| 2026-01-07 | 6.37 | $5.78 | 1424 |
| 2026-01-06 | 6.43 | $5.83 | 4007 |
| 2026-01-05 | 6.50 | $5.87 | 3280 |
| 2026-01-02 | 6.56 | $5.68 | 1402 |
| 2025-12-31 | 6.66 | $5.88 | 2407 |
| 2025-12-30 | 6.74 | $5.34 | 10176 |
| 2025-12-29 | 6.89 | $5.83 | 4914 |
| 2025-12-26 | 7.00 | $6.60 | 440 |
| 2025-12-24 | 7.04 | $6.51 | 2160 |
| 2025-12-23 | 7.10 | $6.53 | 1087 |
| 2025-12-22 | 7.15 | $6.93 | 3373 |
| 2025-12-19 | 7.18 | $6.90 | 1927 |
| 2025-12-18 | 7.21 | $6.62 | 3042 |
| 2025-12-17 | 7.27 | $6.90 | 2362 |
| 2025-12-16 | 7.31 | $6.89 | 1513 |
| 2025-12-15 | 7.35 | $7.08 | 5927 |
| 2025-12-12 | 7.38 | $7.59 | 1335 |
| 2025-12-11 | 7.36 | $7.52 | 2481 |
| 2025-12-10 | 7.34 | $7.88 | 6669 |
| 2025-12-09 | 7.29 | $7.50 | 3273 |
| 2025-12-08 | 7.26 | $6.98 | 808 |
| 2025-12-05 | 7.29 | $7.06 | 2852 |
| 2025-12-04 | 7.32 | $6.99 | 1073 |
| 2025-12-03 | 7.35 | $7.13 | 2167 |
| 2025-12-02 | 7.38 | $7.19 | 2173 |
| 2025-12-01 | 7.39 | $7.15 | 853 |
| 2025-11-28 | 7.42 | $7.06 | 9207 |
| 2025-11-26 | 7.46 | $7.05 | 15067 |
| 2025-11-25 | 7.50 | $6.60 | 1667 |
| 2025-11-24 | 7.60 | $6.33 | 5200 |
| 2025-11-21 | 7.73 | $6.24 | 3980 |
| 2025-11-20 | 7.89 | $6.31 | 6089 |
| 2025-11-19 | 8.05 | $6.79 | 1253 |
| 2025-11-18 | 8.18 | $6.75 | 3408 |
| 2025-11-17 | 8.34 | $6.75 | 3027 |
| 2025-11-14 | 8.50 | $6.93 | 2511 |
| 2025-11-13 | 8.67 | $7.05 | 3495 |
| 2025-11-12 | 8.84 | $7.14 | 1956 |
| 2025-11-11 | 9.02 | $6.88 | 4961 |
| 2025-11-10 | 9.24 | $7.02 | 890 |
| 2025-11-07 | 9.48 | $6.75 | 4860 |
| 2025-11-06 | 9.76 | $6.90 | 9153 |
| 2025-11-05 | 10.07 | $7.14 | 7802 |
| 2025-11-04 | 10.37 | $6.84 | 7028 |
| 2025-11-03 | 10.74 | $7.00 | 11100 |
| 2025-10-31 | 11.14 | $7.38 | 48653 |
| 2025-10-30 | 11.53 | $7.49 | 37700 |
| 2025-10-29 | 11.96 | $7.13 | 66880 |
| 2025-10-28 | 12.47 | $9.50 | 12256 |
| 2025-10-27 | 12.78 | $10.20 | 39649 |
| 2025-10-24 | 13.05 | $10.26 | 18153 |
| 2025-10-23 | 13.35 | $10.49 | 28823 |
| 2025-10-22 | 13.65 | $10.62 | 29596 |
| 2025-10-21 | 13.97 | $9.93 | 69976 |
| 2025-10-20 | 14.39 | $14.15 | 52020 |
| 2025-10-17 | 14.42 | $15.15 | 21553 |
| 2025-10-16 | 14.34 | $15.00 | 23908 |
| 2025-10-15 | 14.27 | $15.00 | 5077 |
| 2025-10-14 | 14.19 | $15.30 | 15013 |
| 2025-10-13 | 14.08 | $15.45 | 22873 |
| 2025-10-10 | 13.93 | $15.00 | 15193 |
| 2025-10-09 | 13.82 | $15.00 | 15907 |
| 2025-10-08 | 13.70 | $15.00 | 14255 |
| 2025-10-07 | 13.56 | $15.15 | 22793 |
| 2025-10-06 | 13.39 | $15.00 | 28822 |
| 2025-10-03 | 13.22 | $15.90 | 21896 |
| 2025-10-02 | 12.94 | $16.65 | 43547 |
| 2025-10-01 | 12.55 | $15.00 | 29080 |
| 2025-09-30 | 12.29 | $15.00 | 23439 |
| 2025-09-29 | 12.01 | $15.30 | 48442 |
| 2025-09-26 | 11.66 | $15.00 | 65474 |
| 2025-09-25 | 11.31 | $15.00 | 38893 |
| 2025-09-24 | 10.92 | $15.30 | 61483 |
| 2025-09-23 | 10.46 | $15.15 | 175340 |
| 2025-09-22 | 9.96 | $16.20 | 610507 |
| 2025-09-19 | 9.31 | $12.41 | 119833 |
| 2025-09-18 | 8.98 | $10.75 | 64467 |
| 2025-09-17 | 8.79 | $9.45 | 3914 |
| 2025-09-16 | 8.72 | $9.01 | 6987 |
| 2025-09-15 | 8.69 | $9.47 | 8407 |
| 2025-09-12 | 8.61 | $10.03 | 16720 |
| 2025-09-11 | 8.46 | $10.35 | 29340 |
| 2025-09-10 | 8.27 | $9.90 | 90880 |
| 2025-09-09 | 8.09 | $8.93 | 103667 |
| 2025-09-08 | 8.01 | $8.31 | 26840 |
| 2025-09-05 | 7.97 | $8.25 | 5727 |
| 2025-09-04 | 7.94 | $8.10 | 9311 |
| 2025-09-03 | 7.93 | $8.47 | 3153 |
| 2025-09-02 | 7.87 | $8.32 | 4127 |
| 2025-08-29 | 7.82 | $8.40 | 7127 |
| 2025-08-28 | 7.76 | $8.70 | 9620 |
| 2025-08-27 | 7.66 | $8.70 | 11688 |
| 2025-08-26 | 7.56 | $8.49 | 21567 |
| 2025-08-25 | 7.46 | $8.15 | 26633 |
| 2025-08-22 | 7.38 | $7.56 | 12822 |
| 2025-08-21 | 7.37 | $7.19 | 5733 |
| 2025-08-20 | 7.38 | $7.20 | 2535 |
| 2025-08-19 | 7.40 | $6.93 | 4720 |
| 2025-08-18 | 7.45 | $7.05 | 6441 |
| 2025-08-15 | 7.50 | $7.13 | 18497 |
| 2025-08-14 | 7.53 | $6.68 | 5713 |
| 2025-08-13 | 7.62 | $6.93 | 7994 |
| 2025-08-12 | 7.70 | $6.80 | 3143 |
| 2025-08-11 | 7.79 | $6.48 | 2935 |
| 2025-08-08 | 7.93 | $6.50 | 4295 |
| 2025-08-07 | 8.08 | $6.68 | 3668 |
| 2025-08-06 | 8.23 | $6.72 | 4183 |
| 2025-08-05 | 8.39 | $6.60 | 6904 |
| 2025-08-04 | 8.58 | $6.35 | 11880 |
| 2025-08-01 | 8.81 | $6.08 | 64140 |
| 2025-07-31 | 9.10 | $7.46 | 20129 |
| 2025-07-30 | 9.27 | $7.65 | 12627 |
| 2025-07-29 | 9.44 | $8.18 | 18611 |
| 2025-07-28 | 9.57 | $8.49 | 16393 |
| 2025-07-25 | 9.69 | $8.93 | 11252 |
| 2025-07-24 | 9.77 | $8.68 | 31682 |
| 2025-07-23 | 9.88 | $9.38 | 38967 |
| 2025-07-22 | 9.93 | $10.14 | 17027 |
| 2025-07-21 | 9.91 | $10.42 | 24668 |
| 2025-07-18 | 9.86 | $10.25 | 30933 |
| 2025-07-17 | 9.82 | $10.65 | 80980 |
| 2025-07-16 | 9.73 | $9.90 | 52091 |
| 2025-07-15 | 9.71 | $9.53 | 10807 |
| 2025-07-14 | 9.73 | $9.45 | 27627 |
| 2025-07-11 | 9.76 | $9.78 | 27532 |
| 2025-07-10 | 9.76 | $9.63 | 73640 |
| 2025-07-09 | 9.77 | $9.23 | 27067 |
| 2025-07-08 | 9.83 | $9.59 | 53013 |
| 2025-07-07 | 9.85 | $9.07 | 65880 |
| 2025-07-03 | 9.94 | $9.07 | 95988 |
| 2025-07-02 | 10.03 | $9.25 | 2.4M |
| 2025-07-01 | 10.11 | $10.46 | 26133 |
| 2025-06-30 | 10.07 | $10.05 | 27620 |
| 2025-06-27 | 10.07 | $9.14 | 26008 |
| 2025-06-26 | 10.17 | $8.80 | 22693 |
| 2025-06-25 | 10.32 | $8.93 | 29049 |
| 2025-06-24 | 10.46 | $9.50 | 12893 |
| 2025-06-23 | 10.56 | $9.63 | 38420 |
| 2025-06-20 | 10.66 | $10.14 | 70713 |
| 2025-06-18 | 10.72 | $9.82 | 19487 |
| 2025-06-17 | 10.81 | $9.87 | 33522 |
| 2025-06-16 | 10.91 | $10.23 | 104480 |
| 2025-06-13 | 10.98 | $9.90 | 40753 |
| 2025-06-12 | 11.10 | $10.94 | 20627 |
| 2025-06-11 | 11.11 | $10.61 | 69047 |
| 2025-06-10 | 11.17 | $11.17 | 28668 |
| 2025-06-09 | 11.17 | $11.12 | 40673 |
| 2025-06-06 | 11.17 | $11.25 | 58528 |
| 2025-06-05 | 11.16 | $10.95 | 59570 |
| 2025-06-04 | 11.18 | $12.39 | 117700 |
| 2025-06-03 | 11.06 | $13.35 | 237707 |
| 2025-06-02 | 10.82 | $13.13 | 450320 |
| 2025-05-30 | 10.57 | $13.50 | 600242 |
| 2025-05-29 | 10.26 | $11.10 | 61209 |
| 2025-05-28 | 10.18 | $10.35 | 125180 |
| 2025-05-27 | 10.16 | $9.91 | 69382 |
| 2025-05-23 | 10.18 | $8.64 | 16542 |
| 2025-05-22 | 10.35 | $9.45 | 23120 |
| 2025-05-21 | 10.44 | $9.00 | 29956 |
| 2025-05-20 | 10.59 | $9.98 | 103821 |
| 2025-05-19 | 10.66 | $8.73 | 52249 |
| 2025-05-16 | 10.86 | $9.16 | 109600 |
| 2025-05-15 | 11.04 | $10.05 | 2.0M |
| 2025-05-14 | 11.14 | $10.78 | 49 |
| 2025-05-13 | 11.18 | $11.57 | 61 |
| 2025-05-12 | 11.14 | $11.73 | 1722 |
| 2025-05-09 | 11.07 | $11.70 | 280 |
| 2025-05-08 | 11.01 | $11.25 | 1380 |
| 2025-05-07 | 10.98 | $10.50 | 1062 |
| 2025-05-06 | 11.03 | $11.70 | 115 |
| 2025-05-05 | 10.96 | $11.93 | 601 |
| 2025-05-02 | 10.86 | $10.81 | 1540 |
| 2025-05-01 | 10.87 | $11.78 | 300 |
| 2025-04-30 | 10.77 | $12.01 | 1116 |
| 2025-04-29 | 10.64 | $12.00 | 11653 |
| 2025-04-28 | 10.50 | $10.99 | 133 |
| 2025-04-25 | 10.45 | $10.50 | 1533 |
| 2025-04-24 | 10.44 | $9.77 | 127 |
| 2025-04-23 | 10.51 | $9.38 | 75 |
| 2025-04-22 | 10.63 | $9.16 | 169 |
| 2025-04-21 | 10.79 | $9.97 | 142 |
| 2025-04-17 | 10.87 | $9.30 | 334 |
| 2025-04-16 | 11.04 | $10.35 | 1307 |
| 2025-04-15 | 11.11 | $9.23 | 693 |
| 2025-04-14 | 11.31 | $9.60 | 527 |
| 2025-04-11 | 11.49 | $10.20 | 987 |
| 2025-04-10 | 11.62 | $9.46 | 851 |
| 2025-04-09 | 11.85 | $9.30 | 2500 |
| 2025-04-08 | 12.12 | $9.78 | 1940 |
| 2025-04-07 | 12.37 | $9.90 | 3554 |
| 2025-04-04 | 12.62 | $11.49 | 782 |
| 2025-04-03 | 12.74 | $12.45 | 1121 |
| 2025-04-02 | 12.78 | $11.55 | 107 |
| 2025-04-01 | 12.90 | $12.59 | 620 |
| 2025-03-31 | 12.94 | $12.93 | 519 |
| 2025-03-28 | 12.94 | $12.15 | 367 |
| 2025-03-27 | 13.02 | $12.33 | 153 |
| 2025-03-26 | 13.09 | $12.83 | 353 |
| 2025-03-25 | 13.12 | $12.86 | 173 |
| 2025-03-24 | 13.15 | $12.42 | 809 |
| 2025-03-21 | 13.23 | $11.82 | 100 |
| 2025-03-20 | 13.37 | $12.61 | 294 |
| 2025-03-19 | 13.45 | $11.79 | 740 |
| 2025-03-18 | 13.63 | $13.03 | 201 |
| 2025-03-17 | 13.69 | $13.44 | 1024 |
| 2025-03-14 | 13.72 | $13.79 | 397 |
| 2025-03-13 | 13.71 | $12.74 | 307 |
| 2025-03-12 | 13.81 | $13.05 | 127 |
| 2025-03-11 | 13.89 | $13.73 | 163 |
| 2025-03-10 | 13.91 | $12.30 | 420 |
| 2025-03-07 | 14.08 | $13.74 | 153 |
| 2025-03-06 | 14.12 | $13.35 | 640 |
| 2025-03-05 | 14.20 | $13.35 | 233 |
| 2025-03-04 | 14.29 | $12.80 | 408 |
| 2025-03-03 | 14.44 | $14.25 | 587 |
| 2025-02-28 | 14.46 | $13.50 | 713 |
| 2025-02-27 | 14.56 | $14.60 | 644 |
| 2025-02-26 | 14.56 | $14.55 | 893 |
| 2025-02-25 | 14.56 | $15.75 | 3487 |
| 2025-02-24 | 14.44 | $16.80 | 3097 |
| 2025-02-21 | 14.19 | $16.27 | 1495 |
| 2025-02-20 | 13.97 | $16.50 | 530 |
| 2025-02-19 | 13.70 | $16.01 | 1065 |
| 2025-02-18 | 13.46 | $16.05 | 2567 |
| 2025-02-14 | 13.18 | $16.50 | 3467 |
| 2025-02-13 | 12.84 | $15.60 | 4020 |
| 2025-02-12 | 12.54 | $16.14 | 3367 |
| 2025-02-11 | 12.17 | $16.35 | 2207 |
| 2025-02-10 | 11.73 | $17.40 | 11121 |
| 2025-02-07 | 11.13 | $15.45 | 7793 |
| 2025-02-06 | 10.67 | $13.05 | 6429 |
| 2025-02-05 | 10.42 | $11.70 | 11154 |
| 2025-02-04 | 10.29 | $10.55 | 773 |
| 2025-02-03 | 10.26 | $9.81 | 541 |
| 2025-01-31 | 10.31 | $9.90 | 282 |
| 2025-01-30 | 10.35 | $10.37 | 108 |
| 2025-01-29 | 10.35 | $10.05 | 476 |
| 2025-01-28 | 10.38 | $10.15 | 300 |
| 2025-01-27 | 10.41 | $10.73 | 207 |
| 2025-01-24 | 10.37 | $10.65 | 333 |
| 2025-01-23 | 10.34 | $10.85 | 150 |
| 2025-01-22 | 10.29 | $10.52 | 180 |
| 2025-01-21 | 10.26 | $10.65 | 494 |
| 2025-01-17 | 10.22 | $10.58 | 560 |
| 2025-01-16 | 10.19 | $10.13 | 647 |
| 2025-01-15 | 10.19 | $10.05 | 227 |
| 2025-01-14 | 10.21 | $10.65 | 2393 |
| 2025-01-13 | 10.16 | $10.37 | 1640 |
| 2025-01-10 | 10.14 | $10.95 | 949 |
| 2025-01-08 | 10.05 | $10.95 | 937 |
| 2025-01-07 | 9.96 | $11.25 | 2633 |
| 2025-01-06 | 9.82 | $11.54 | 8163 |
| 2025-01-03 | 9.64 | $12.00 | 12207 |
| 2025-01-02 | 9.39 | $9.75 | 584 |
| 2024-12-31 | 9.35 | $9.19 | 2695 |
| 2024-12-30 | 9.37 | $10.35 | 1973 |
| 2024-12-27 | 9.27 | $10.40 | 4313 |
| 2024-12-26 | 9.15 | $9.56 | 1467 |
| 2024-12-24 | 9.11 | $8.99 | 893 |
| 2024-12-23 | 9.12 | $9.30 | 1273 |
| 2024-12-20 | 9.10 | $8.55 | 680 |
| 2024-12-19 | 9.16 | $8.87 | 600 |
| 2024-12-18 | 9.19 | $9.60 | 1542 |
| 2024-12-17 | 9.14 | $9.75 | 344 |
| 2024-12-16 | 9.08 | $9.75 | 233 |
| 2024-12-13 | 9.01 | $8.85 | 607 |
| 2024-12-12 | 9.03 | $9.19 | 442 |
| 2024-12-11 | 9.01 | $9.00 | 361 |
| 2024-12-10 | 9.01 | $9.27 | 1500 |
| 2024-12-09 | 8.98 | $9.45 | 2532 |
| 2024-12-06 | 8.94 | $8.62 | 453 |
| 2024-12-05 | 8.97 | $9.39 | 866 |
| 2024-12-04 | 8.92 | $9.75 | 1260 |
| 2024-12-03 | 8.84 | $9.60 | 3127 |
| 2024-12-02 | 8.76 | $8.25 | 1133 |
| 2024-11-29 | 8.81 | $8.34 | 667 |
| 2024-11-27 | 8.86 | $8.10 | 427 |
| 2024-11-26 | 8.94 | $8.14 | 1167 |
| 2024-11-25 | 9.02 | $8.40 | 207 |
| 2024-11-22 | 9.09 | $8.31 | 571 |
| 2024-11-21 | 9.17 | $8.55 | 575 |
| 2024-11-20 | 9.24 | $8.40 | 294 |
| 2024-11-19 | 9.33 | $8.28 | 680 |
| 2024-11-18 | 9.44 | $8.96 | 173 |
| 2024-11-15 | 9.49 | $9.27 | 1481 |
| 2024-11-14 | 9.51 | $9.29 | 1935 |
| 2024-11-13 | 9.53 | $9.75 | 1620 |
| 2024-11-12 | 9.51 | $9.45 | 1733 |
| 2024-11-11 | 9.51 | $9.23 | 553 |
| 2024-11-08 | 9.54 | $9.47 | 1946 |
| 2024-11-07 | 9.55 | $8.25 | 736 |
| 2024-11-06 | 9.69 | $8.18 | 2389 |
| 2024-11-05 | 9.85 | $9.30 | 200 |
| 2024-11-04 | 9.91 | $9.17 | 128 |
| 2024-11-01 | 9.98 | $9.31 | 793 |
| 2024-10-31 | 10.06 | $9.75 | 542 |
| 2024-10-30 | 10.09 | $9.75 | 647 |
| 2024-10-29 | 10.12 | $10.20 | 1120 |
| 2024-10-28 | 10.11 | $9.45 | 300 |
| 2024-10-25 | 10.18 | $9.72 | 561 |
| 2024-10-24 | 10.23 | $10.07 | 607 |
| 2024-10-23 | 10.25 | $10.18 | 347 |
| 2024-10-22 | 10.26 | $9.75 | 1817 |
| 2024-10-21 | 10.31 | $10.26 | 315 |
| 2024-10-18 | 10.32 | $10.50 | 593 |
| 2024-10-17 | 10.30 | $10.43 | 567 |
| 2024-10-16 | 10.28 | $10.61 | 547 |
| 2024-10-15 | 10.25 | $10.65 | 2270 |
| 2024-10-14 | 10.21 | $11.01 | 407 |
| 2024-10-11 | 10.12 | $11.35 | 1468 |
| 2024-10-10 | 9.99 | $11.25 | 1368 |
| 2024-10-09 | 9.86 | $10.66 | 1733 |
| 2024-10-08 | 9.78 | $10.66 | 2382 |
| 2024-10-07 | 9.68 | $10.95 | 4228 |
| 2024-10-04 | 9.55 | $12.30 | 6602 |
| 2024-10-03 | 9.26 | $11.25 | 6163 |
| 2024-10-02 | 9.05 | $10.20 | 8847 |
| 2024-10-01 | 8.93 | $9.72 | 1623 |
| 2024-09-30 | 8.85 | $10.63 | 3950 |
| 2024-09-27 | 8.66 | $9.69 | 2747 |
| 2024-09-26 | 8.55 | $9.30 | 8646 |
| 2024-09-25 | 8.47 | $8.74 | 933 |
| 2024-09-24 | 8.44 | $8.84 | 5933 |
| 2024-09-23 | 8.40 | $7.76 | 213 |
| 2024-09-20 | 8.47 | $7.86 | 469 |
| 2024-09-19 | 8.53 | $7.80 | 520 |
| 2024-09-18 | 8.61 | $7.82 | 667 |
| 2024-09-17 | 8.70 | $7.88 | 4567 |
| 2024-09-16 | 8.78 | $8.55 | 2007 |
| 2024-09-13 | 8.81 | $8.55 | 729 |
| 2024-09-12 | 8.83 | $8.54 | 6250 |
| 2024-09-11 | 8.86 | $7.73 | 16420 |
| 2024-09-10 | 8.98 | $8.07 | 1268 |
| 2024-09-09 | 9.08 | $8.25 | 520 |
| 2024-09-06 | 9.17 | $8.41 | 6227 |
| 2024-09-05 | 9.25 | $8.55 | 3020 |
| 2024-09-04 | 9.32 | $9.30 | 38327 |
| 2024-09-03 | 9.32 | $7.65 | 23253 |
| 2024-08-30 | 9.50 | $8.24 | 3120 |
| 2024-08-29 | 9.63 | $8.55 | 1393 |
| 2024-08-28 | 9.74 | $8.90 | 527 |
| 2024-08-27 | 9.83 | $9.45 | 96 |
| 2024-08-26 | 9.87 | $9.22 | 393 |
| 2024-08-23 | 9.94 | $9.42 | 1827 |
| 2024-08-22 | 10.00 | $9.63 | 549 |
| 2024-08-21 | 10.03 | $9.82 | 827 |
| 2024-08-20 | 10.06 | $9.88 | 2042 |
| 2024-08-19 | 10.08 | $9.20 | 853 |
| 2024-08-16 | 10.17 | $9.30 | 2724 |
| 2024-08-15 | 10.26 | $9.77 | 580 |
| 2024-08-14 | 10.31 | $9.65 | 627 |
| 2024-08-13 | 10.38 | $10.08 | 1807 |
| 2024-08-12 | 10.41 | $10.57 | 9213 |
| 2024-08-09 | 10.39 | $9.30 | 593 |
| 2024-08-08 | 10.51 | $9.45 | 1433 |
| 2024-08-07 | 10.62 | $9.61 | 995 |
| 2024-08-06 | 10.73 | $9.39 | 442 |
| 2024-08-05 | 10.87 | $9.38 | 1084 |
| 2024-08-02 | 11.03 | $9.76 | 1869 |
| 2024-08-01 | 11.16 | $10.75 | 683 |
| 2024-07-31 | 11.20 | $10.61 | 1247 |
| 2024-07-30 | 11.26 | $10.58 | 2940 |
| 2024-07-29 | 11.34 | $10.42 | 840 |
| 2024-07-26 | 11.43 | $10.50 | 1000 |
| 2024-07-25 | 11.53 | $10.49 | 2100 |
| 2024-07-24 | 11.64 | $11.25 | 955 |
| 2024-07-23 | 11.68 | $10.66 | 10490 |
| 2024-07-22 | 11.79 | $10.77 | 4082 |
| 2024-07-19 | 11.90 | $10.95 | 10887 |
| 2024-07-18 | 12.00 | $10.50 | 59780 |
| 2024-07-17 | 12.15 | $11.42 | 180614 |
| 2024-07-16 | 12.23 | $10.52 | 1107 |
| 2024-07-15 | 12.41 | $11.11 | 1223 |
| 2024-07-12 | 12.55 | $11.19 | 1232 |
| 2024-07-11 | 12.69 | $11.55 | 833 |
| 2024-07-10 | 12.81 | $11.33 | 4547 |
| 2024-07-09 | 12.97 | $12.60 | 747 |
| 2024-07-08 | 13.01 | $11.85 | 540 |
| 2024-07-05 | 13.13 | $11.55 | 2042 |
| 2024-07-03 | 13.29 | $13.35 | 1240 |
| 2024-07-02 | 13.29 | $12.08 | 635 |
| 2024-07-01 | 13.42 | $12.00 | 1588 |
| 2024-06-28 | 13.56 | $11.70 | 607 |
| 2024-06-27 | 13.76 | $11.70 | 1953 |
| 2024-06-26 | 13.98 | $12.75 | 1641 |
| 2024-06-25 | 14.11 | $12.60 | 854 |
| 2024-06-24 | 14.27 | $12.75 | 860 |
| 2024-06-21 | 14.43 | $13.05 | 560 |
| 2024-06-20 | 14.57 | $12.66 | 4073 |
| 2024-06-18 | 14.77 | $12.70 | 3953 |
| 2024-06-17 | 14.99 | $13.44 | 3551 |
| 2024-06-14 | 15.15 | $14.85 | 4820 |
| 2024-06-13 | 15.18 | $15.75 | 120 |
| 2024-06-12 | 15.12 | $16.05 | 3547 |
| 2024-06-11 | 15.03 | $15.15 | 3613 |
| 2024-06-10 | 15.01 | $14.72 | 802 |
| 2024-06-07 | 15.04 | $14.70 | 547 |
| 2024-06-06 | 15.08 | $14.93 | 5475 |
| 2024-06-05 | 15.10 | $15.15 | 5474 |
| 2024-06-04 | 15.09 | $15.60 | 333 |
| 2024-06-03 | 15.04 | $14.60 | 455 |
| 2024-05-31 | 15.08 | $15.23 | 329 |
| 2024-05-30 | 15.07 | $15.30 | 853 |
| 2024-05-29 | 15.04 | $15.69 | 527 |
| 2024-05-28 | 14.98 | $15.59 | 869 |
| 2024-05-24 | 14.91 | $15.15 | 473 |
| 2024-05-23 | 14.89 | $15.45 | 2773 |
| 2024-05-22 | 14.83 | $15.00 | 1660 |
| 2024-05-21 | 14.81 | $15.30 | 2455 |
| 2024-05-20 | 14.76 | $15.45 | 1874 |
| 2024-05-17 | 14.68 | $15.45 | 6147 |
| 2024-05-16 | 14.60 | $14.85 | 1554 |
| 2024-05-15 | 14.58 | $15.15 | 888 |
| 2024-05-14 | 14.52 | $14.27 | 2242 |
| 2024-05-13 | 14.54 | $14.55 | 4419 |
| 2024-05-10 | 14.54 | $15.23 | 1122 |
| 2024-05-09 | 14.47 | $15.75 | 2181 |
| 2024-05-08 | 14.34 | $15.15 | 1803 |
| 2024-05-07 | 14.25 | $14.40 | 920 |
| 2024-05-06 | 14.23 | $14.67 | 856 |
| 2024-05-03 | 14.19 | $14.48 | 800 |
| 2024-05-02 | 14.16 | $14.70 | 540 |
| 2024-05-01 | 14.10 | $14.85 | 173 |
| 2024-04-30 | 14.02 | $15.23 | 377 |
| 2024-04-29 | 13.89 | $15.45 | 3143 |
| 2024-04-26 | 13.73 | $14.15 | 1753 |
| 2024-04-25 | 13.69 | $13.95 | 2707 |
| 2024-04-24 | 13.66 | $13.67 | 573 |
| 2024-04-23 | 13.66 | $13.35 | 944 |
| 2024-04-22 | 13.69 | $13.50 | 327 |
| 2024-04-19 | 13.71 | $13.55 | 2288 |
| 2024-04-18 | 13.72 | $13.80 | 2162 |
| 2024-04-17 | 13.72 | $13.49 | 4747 |
| 2024-04-16 | 13.74 | $13.20 | 3615 |
| 2024-04-15 | 13.80 | $13.14 | 1242 |
| 2024-04-12 | 13.87 | $13.20 | 2456 |
| 2024-04-11 | 13.94 | $13.31 | 2380 |
| 2024-04-10 | 14.00 | $13.50 | 2075 |
| 2024-04-09 | 14.06 | $13.65 | 749 |
| 2024-04-08 | 14.10 | $13.49 | 986 |
| 2024-04-05 | 14.16 | $13.07 | 1243 |
| 2024-04-04 | 14.28 | $13.43 | 1228 |
| 2024-04-03 | 14.37 | $13.65 | 640 |
| 2024-04-02 | 14.44 | $13.50 | 613 |
| 2024-04-01 | 14.54 | $13.80 | 2024 |
| 2024-03-28 | 14.62 | $13.65 | 1848 |
| 2024-03-27 | 14.72 | $14.55 | 5620 |
| 2024-03-26 | 14.74 | $13.74 | 1586 |
| 2024-03-25 | 14.84 | $13.79 | 3776 |
| 2024-03-22 | 14.95 | $13.56 | 13421 |
| 2024-03-21 | 15.10 | $13.95 | 29113 |
| 2024-03-20 | 15.22 | $13.95 | 114507 |
| 2024-03-19 | 15.36 | $14.25 | 2724 |
| 2024-03-18 | 15.47 | $14.70 | 1752 |
| 2024-03-15 | 15.55 | $15.30 | 2287 |
| 2024-03-14 | 15.58 | $14.84 | 2850 |
| 2024-03-13 | 15.66 | $14.84 | 1048 |
| 2024-03-12 | 15.74 | $14.28 | 1550 |
| 2024-03-11 | 15.90 | $15.00 | 797 |
| 2024-03-08 | 15.99 | $15.30 | 1260 |
| 2024-03-07 | 16.06 | $14.70 | 1256 |
| 2024-03-06 | 16.21 | $14.60 | 2533 |
| 2024-03-05 | 16.38 | $14.40 | 8149 |
| 2024-03-04 | 16.59 | $15.15 | 1987 |
| 2024-03-01 | 16.74 | $15.45 | 2678 |
| 2024-02-29 | 16.87 | $15.00 | 3033 |
| 2024-02-28 | 17.07 | $14.85 | 6021 |
| 2024-02-27 | 17.30 | $16.26 | 2713 |
| 2024-02-26 | 17.41 | $15.75 | 2320 |
| 2024-02-23 | 17.59 | $15.00 | 9589 |
| 2024-02-22 | 17.86 | $16.50 | 3034 |
| 2024-02-21 | 18.00 | $16.80 | 3250 |
| 2024-02-20 | 18.13 | $17.10 | 16807 |
| 2024-02-16 | 18.24 | $16.80 | 13893 |
| 2024-02-15 | 18.39 | $17.85 | 38523 |
| 2024-02-14 | 18.44 | $23.25 | 222907 |
| 2024-02-13 | 17.94 | $20.70 | 4267 |
| 2024-02-12 | 17.65 | $19.65 | 4567 |
| 2024-02-09 | 17.44 | $19.05 | 2680 |
| 2024-02-08 | 17.27 | $18.00 | 5993 |
| 2024-02-07 | 17.19 | $16.35 | 1616 |
| 2024-02-06 | 17.28 | $16.63 | 1033 |
| 2024-02-05 | 17.35 | $16.50 | 427 |
| 2024-02-02 | 17.44 | $16.80 | 280 |
| 2024-02-01 | 17.50 | $17.10 | 328 |
| 2024-01-31 | 17.55 | $17.25 | 421 |
| 2024-01-30 | 17.58 | $17.10 | 313 |
| 2024-01-29 | 17.63 | $17.25 | 256 |
| 2024-01-26 | 17.67 | $16.50 | 313 |
| 2024-01-25 | 17.79 | $16.50 | 383 |
| 2024-01-24 | 17.93 | $16.65 | 900 |
| 2024-01-23 | 18.06 | $16.95 | 487 |
| 2024-01-22 | 18.18 | $16.80 | 714 |
| 2024-01-19 | 18.32 | $16.65 | 327 |
| 2024-01-18 | 18.50 | $17.25 | 540 |
| 2024-01-17 | 18.63 | $17.55 | 1553 |
| 2024-01-16 | 18.74 | $18.30 | 507 |
| 2024-01-12 | 18.79 | $18.75 | 194 |
| 2024-01-11 | 18.79 | $18.75 | 1153 |
| 2024-01-10 | 18.80 | $18.45 | 607 |
| 2024-01-09 | 18.83 | $18.38 | 1027 |
| 2024-01-08 | 18.88 | $18.15 | 1953 |
| 2024-01-05 | 18.96 | $18.60 | 707 |
| 2024-01-04 | 19.00 | $18.60 | 2508 |
| 2024-01-03 | 19.04 | $19.44 | 18176 |
| 2024-01-02 | 19.00 | $21.60 | 6449 |
| 2023-12-29 | 18.72 | $21.60 | 9482 |
| 2023-12-28 | 18.42 | $18.90 | 3728 |
| 2023-12-27 | 18.37 | $17.25 | 2541 |
| 2023-12-26 | 18.49 | $17.10 | 5421 |
| 2023-12-22 | 18.63 | $16.95 | 42353 |
| 2023-12-21 | 18.81 | $19.20 | 1300 |
| 2023-12-20 | 18.77 | $18.60 | 780 |
| 2023-12-19 | 18.79 | $19.50 | 2047 |
| 2023-12-18 | 18.71 | $19.43 | 853 |
| 2023-12-15 | 18.64 | $19.13 | 150 |
| 2023-12-14 | 18.59 | $18.90 | 783 |
| 2023-12-13 | 18.55 | $18.45 | 1007 |
| 2023-12-12 | 18.56 | $18.05 | 893 |
| 2023-12-11 | 18.62 | $18.60 | 489 |
| 2023-12-08 | 18.62 | $18.75 | 322 |
| 2023-12-07 | 18.60 | $18.60 | 1743 |
| 2023-12-06 | 18.61 | $18.84 | 615 |
| 2023-12-05 | 18.58 | $18.00 | 540 |
| 2023-12-04 | 18.64 | $18.36 | 1175 |
| 2023-12-01 | 18.67 | $19.05 | 2140 |
| 2023-11-30 | 18.63 | $19.05 | 1227 |
| 2023-11-29 | 18.59 | $19.05 | 2288 |
| 2023-11-28 | 18.54 | $19.80 | 947 |
| 2023-11-27 | 18.41 | $19.20 | 6180 |
| 2023-11-24 | 18.32 | $20.70 | 22460 |
| 2023-11-22 | 18.07 | $16.80 | 514 |
| 2023-11-21 | 18.21 | $17.55 | 321 |
| 2023-11-20 | 18.27 | $18.00 | 938 |
| 2023-11-17 | 18.30 | $17.40 | 236 |
| 2023-11-16 | 18.40 | $16.80 | 673 |
| 2023-11-15 | 18.57 | $18.00 | 534 |
| 2023-11-14 | 18.63 | $17.40 | 609 |
| 2023-11-13 | 18.76 | $16.65 | 678 |
| 2023-11-10 | 18.98 | $15.75 | 2387 |
| 2023-11-09 | 19.32 | $16.65 | 1439 |
| 2023-11-08 | 19.60 | $17.20 | 600 |
| 2023-11-07 | 19.85 | $17.40 | 594 |
| 2023-11-06 | 20.11 | $18.75 | 346 |
| 2023-11-03 | 20.25 | $19.05 | 720 |
| 2023-11-02 | 20.38 | $18.30 | 687 |
| 2023-11-01 | 20.60 | $18.56 | 584 |
| 2023-10-31 | 20.81 | $18.15 | 3681 |
| 2023-10-30 | 21.09 | $21.15 | 500 |
| 2023-10-27 | 21.08 | $20.85 | 2202 |
| 2023-10-26 | 21.11 | $20.40 | 6354 |
| 2023-10-25 | 21.18 | $20.55 | 1522 |
| 2023-10-24 | 21.25 | $20.55 | 7714 |
| 2023-10-23 | 21.32 | $23.25 | 48513 |
| 2023-10-20 | 21.12 | $20.25 | 861 |
| 2023-10-19 | 21.21 | $21.30 | 982 |
| 2023-10-18 | 21.20 | $21.75 | 5487 |
| 2023-10-17 | 21.15 | $23.55 | 867 |
| 2023-10-16 | 20.89 | $23.70 | 5567 |
| 2023-10-13 | 20.60 | $22.50 | 7531 |
| 2023-10-12 | 20.40 | $18.45 | 2640 |
| 2023-10-11 | 20.60 | $18.00 | 2480 |
| 2023-10-10 | 20.88 | $18.15 | 2893 |
| 2023-10-09 | 21.17 | $17.25 | 1742 |
| 2023-10-06 | 21.58 | $17.70 | 789 |
| 2023-10-05 | 21.99 | $16.80 | 4495 |
| 2023-10-04 | 22.53 | $16.20 | 3974 |
| 2023-10-03 | 23.20 | $18.75 | 2701 |
| 2023-10-02 | 23.67 | $19.20 | 667 |
| 2023-09-29 | 24.14 | $20.25 | 3087 |
| 2023-09-28 | 24.55 | $20.10 | 2093 |
| 2023-09-27 | 25.01 | $19.05 | 1951 |
| 2023-09-26 | 25.64 | $19.20 | 3020 |
| 2023-09-25 | 26.32 | $19.20 | 2395 |
| 2023-09-22 | 27.07 | $21.00 | 1502 |
| 2023-09-21 | 27.71 | $21.77 | 1879 |
| 2023-09-20 | 28.33 | $22.95 | 2188 |
| 2023-09-19 | 28.90 | $22.20 | 3048 |
| 2023-09-18 | 29.60 | $23.70 | 2192 |
| 2023-09-15 | 30.22 | $24.00 | 3327 |
| 2023-09-14 | 30.88 | $25.35 | 1967 |
| 2023-09-13 | 31.46 | $25.20 | 3480 |
| 2023-09-12 | 32.12 | $25.50 | 3481 |
| 2023-09-11 | 32.82 | $25.50 | 5547 |
| 2023-09-08 | 33.59 | $27.64 | 5931 |
| 2023-09-07 | 34.21 | $28.65 | 6080 |
| 2023-09-06 | 34.80 | $27.90 | 11896 |
| 2023-09-05 | 35.53 | $28.65 | 188187 |
| 2023-09-01 | 36.25 | $30.45 | 3505 |
| 2023-08-31 | 36.86 | $31.20 | 14627 |
| 2023-08-30 | 37.46 | $29.25 | 3060 |
| 2023-08-29 | 38.32 | $29.85 | 3953 |
| 2023-08-28 | 39.21 | $28.65 | 2507 |
| 2023-08-25 | 40.32 | $28.20 | 2996 |
| 2023-08-24 | 41.60 | $29.10 | 2535 |
| 2023-08-23 | 42.92 | $28.80 | 15542 |
| 2023-08-22 | 44.40 | $32.25 | 61579 |
| 2023-08-21 | 45.68 | $30.60 | 1389 |
| 2023-08-18 | 47.27 | $32.40 | 1874 |
| 2023-08-17 | 48.83 | $33.75 | 1541 |
| 2023-08-16 | 50.42 | $34.65 | 2399 |
| 2023-08-15 | 52.08 | $36.45 | 16395 |
| 2023-08-14 | 53.73 | $40.50 | 2733 |
| 2023-08-11 | 55.12 | $42.30 | 813 |
| 2023-08-10 | 56.47 | $42.90 | 2702 |
| 2023-08-09 | 57.90 | $45.15 | 1493 |
| 2023-08-08 | 59.24 | $44.85 | 2421 |
| 2023-08-07 | 60.75 | $46.20 | 2307 |
| 2023-08-04 | 62.29 | $49.65 | 4007 |
| 2023-08-03 | 63.62 | $51.75 | 2531 |
| 2023-08-02 | 64.87 | $50.85 | 4489 |
| 2023-08-01 | 66.34 | $54.45 | 9122 |
| 2023-07-31 | 67.59 | $53.10 | 6096 |
| 2023-07-28 | 69.12 | $51.83 | 3951 |
| 2023-07-27 | 70.94 | $54.00 | 3634 |
| 2023-07-26 | 72.72 | $56.70 | 5493 |
| 2023-07-25 | 74.41 | $58.50 | 2302 |
| 2023-07-24 | 76.08 | $59.40 | 6737 |
| 2023-07-21 | 77.84 | $63.30 | 9642 |
| 2023-07-20 | 79.37 | $66.90 | 16460 |
| 2023-07-19 | 80.68 | $67.50 | 5353 |
| 2023-07-18 | 82.07 | $68.25 | 1963 |
| 2023-07-17 | 83.52 | $67.95 | 5960 |
| 2023-07-14 | 85.16 | $70.80 | 8710 |
| 2023-07-13 | 86.67 | $71.10 | 5860 |
| 2023-07-12 | 88.31 | $67.05 | 13015 |
| 2023-07-11 | 90.55 | $75.00 | 31281 |
| 2023-07-10 | 92.19 | $64.65 | 12207 |
| 2023-07-07 | 95.09 | $63.15 | 6682 |
| 2023-07-06 | 98.45 | $62.85 | 17658 |
| 2023-07-05 | 102.20 | $69.00 | 32922 |
| 2023-07-03 | 105.69 | $75.90 | 26693 |
| 2023-06-30 | 108.83 | $98.55 | 329653 |
| 2023-06-29 | 109.91 | $97.50 | 6959 |
| 2023-06-28 | 111.22 | $108.00 | 841 |
| 2023-06-27 | 111.55 | $108.00 | 1690 |
| 2023-06-26 | 111.93 | $103.50 | 2091 |
| 2023-06-23 | 112.82 | $114.75 | 1391 |
| 2023-06-22 | 112.61 | $106.80 | 549 |
| 2023-06-21 | 113.22 | $107.45 | 1365 |
| 2023-06-20 | 113.83 | $111.00 | 1502 |
| 2023-06-16 | 114.13 | $114.09 | 2602 |
| 2023-06-15 | 114.13 | $121.28 | 22710 |
| 2023-06-14 | 113.38 | $108.86 | 577 |
| 2023-06-13 | 113.86 | $112.11 | 850 |
| 2023-06-12 | 114.04 | $106.04 | 739 |
| 2023-06-09 | 114.88 | $108.05 | 959 |
| 2023-06-08 | 115.60 | $111.00 | 2024 |
| 2023-06-07 | 116.09 | $115.23 | 1405 |
| 2023-06-06 | 116.18 | $123.00 | 6375 |
| 2023-06-05 | 115.46 | $107.99 | 537 |
| 2023-06-02 | 116.24 | $108.00 | 1485 |
| 2023-06-01 | 117.11 | $106.80 | 2817 |
| 2023-05-31 | 118.20 | $110.25 | 381 |
| 2023-05-30 | 119.03 | $111.00 | 1134 |
| 2023-05-26 | 119.88 | $111.75 | 674 |
| 2023-05-25 | 120.73 | $112.95 | 1017 |
| 2023-05-24 | 121.55 | $111.75 | 687 |
| 2023-05-23 | 122.59 | $115.52 | 1069 |
| 2023-05-22 | 123.33 | $117.00 | 1057 |
| 2023-05-19 | 124.00 | $113.25 | 695 |
| 2023-05-18 | 125.13 | $113.34 | 1037 |
| 2023-05-17 | 126.37 | $118.29 | 760 |
| 2023-05-16 | 127.22 | $115.83 | 1243 |
| 2023-05-15 | 128.42 | $117.00 | 2507 |
| 2023-05-12 | 129.62 | $124.50 | 6949 |
| 2023-05-11 | 130.16 | $112.64 | 1540 |
| 2023-05-10 | 132.00 | $112.50 | 1998 |
| 2023-05-09 | 134.05 | $117.00 | 2321 |
| 2023-05-08 | 135.85 | $118.50 | 1911 |
| 2023-05-05 | 137.68 | $120.30 | 3709 |
| 2023-05-04 | 139.51 | $132.32 | 3609 |
| 2023-05-03 | 140.26 | $145.44 | 5633 |
| 2023-05-02 | 139.72 | $157.50 | 36188 |
| 2023-05-01 | 137.84 | $171.00 | 45800 |
| 2023-04-28 | 134.35 | $157.50 | 29493 |
| 2023-04-27 | 131.92 | $107.25 | 6618 |
| 2023-04-26 | 134.52 | $110.79 | 684 |
| 2023-04-25 | 137.01 | $113.79 | 581 |
| 2023-04-24 | 139.46 | $124.44 | 398 |
| 2023-04-21 | 141.04 | $127.71 | 511 |
| 2023-04-20 | 142.44 | $129.84 | 414 |
| 2023-04-19 | 143.77 | $135.73 | 1344 |
| 2023-04-18 | 144.61 | $130.51 | 581 |
| 2023-04-17 | 146.10 | $132.01 | 764 |
| 2023-04-14 | 147.58 | $139.50 | 2033 |
| 2023-04-13 | 148.43 | $134.19 | 394 |
| 2023-04-12 | 149.93 | $131.97 | 641 |
| 2023-04-11 | 151.82 | $137.03 | 913 |
| 2023-04-10 | 153.38 | $133.57 | 538 |
| 2023-04-06 | 155.46 | $136.50 | 512 |
| 2023-04-05 | 157.46 | $137.70 | 640 |
| 2023-04-04 | 159.54 | $147.00 | 494 |
| 2023-04-03 | 160.86 | $153.00 | 237 |
| 2023-03-31 | 161.68 | $151.50 | 279 |
| 2023-03-30 | 162.76 | $160.50 | 439 |
| 2023-03-29 | 162.99 | $154.50 | 550 |
| 2023-03-28 | 163.89 | $148.50 | 187 |
| 2023-03-27 | 165.51 | $150.15 | 431 |
| 2023-03-24 | 167.12 | $152.72 | 287 |
| 2023-03-23 | 168.64 | $152.99 | 474 |
| 2023-03-22 | 170.29 | $151.50 | 264 |
| 2023-03-21 | 172.27 | $154.50 | 195 |
| 2023-03-20 | 174.14 | $153.48 | 318 |
| 2023-03-17 | 176.31 | $153.00 | 274 |
| 2023-03-16 | 178.76 | $158.48 | 196 |
| 2023-03-15 | 180.90 | $157.35 | 504 |
| 2023-03-14 | 183.38 | $161.25 | 267 |
| 2023-03-13 | 185.71 | $159.00 | 425 |
| 2023-03-10 | 188.52 | $167.99 | 612 |
| 2023-03-09 | 190.68 | $166.52 | 232 |
| 2023-03-08 | 193.22 | $174.00 | 485 |
| 2023-03-07 | 195.25 | $178.50 | 794 |
| 2023-03-06 | 197.01 | $192.00 | 203 |
| 2023-03-03 | 197.54 | $198.00 | 340 |
| 2023-03-02 | 197.49 | $195.39 | 298 |
| 2023-03-01 | 197.71 | $198.00 | 1016 |
| 2023-02-28 | 197.68 | $176.25 | 316 |
| 2023-02-27 | 199.94 | $180.00 | 185 |
| 2023-02-24 | 202.03 | $180.00 | 358 |
| 2023-02-23 | 204.35 | $186.00 | 291 |
| 2023-02-22 | 206.29 | $181.50 | 390 |
| 2023-02-21 | 208.89 | $186.00 | 504 |
| 2023-02-17 | 211.30 | $180.00 | 407 |
| 2023-02-16 | 214.60 | $189.00 | 458 |
| 2023-02-15 | 217.29 | $193.50 | 416 |
| 2023-02-14 | 219.80 | $200.25 | 217 |
| 2023-02-13 | 221.86 | $204.00 | 361 |
| 2023-02-10 | 223.74 | $199.50 | 463 |
| 2023-02-09 | 226.29 | $208.50 | 748 |
| 2023-02-08 | 228.16 | $210.00 | 811 |
| 2023-02-07 | 230.07 | $219.00 | 828 |
| 2023-02-06 | 231.24 | $231.00 | 1255 |
| 2023-02-03 | 231.26 | $234.00 | 982 |
| 2023-02-02 | 230.97 | $240.00 | 1460 |
| 2023-02-01 | 230.02 | $223.50 | 936 |
| 2023-01-31 | 230.71 | $219.00 | 711 |
| 2023-01-30 | 231.94 | $225.00 | 393 |
| 2023-01-27 | 232.67 | $225.00 | 729 |
| 2023-01-26 | 233.48 | $238.50 | 723 |
| 2023-01-25 | 232.95 | $229.50 | 1037 |
| 2023-01-24 | 233.32 | $237.00 | 461 |
| 2023-01-23 | 232.93 | $244.50 | 612 |
| 2023-01-20 | 231.71 | $246.00 | 857 |
| 2023-01-19 | 230.21 | $249.00 | 986 |
| 2023-01-18 | 228.23 | $267.00 | 3931 |
| 2023-01-17 | 224.15 | $249.00 | 849 |
| 2023-01-13 | 221.53 | $238.50 | 1425 |
| 2023-01-12 | 219.74 | $231.00 | 1585 |
| 2023-01-11 | 218.56 | $243.00 | 1607 |
| 2023-01-10 | 215.99 | $241.50 | 3657 |
| 2023-01-09 | 213.30 | $262.50 | 6049 |
| 2023-01-06 | 208.12 | $276.00 | 42358 |
| 2023-01-05 | 200.98 | $271.50 | 91715 |
| 2023-01-04 | 193.55 | $178.50 | 1243 |
| 2023-01-03 | 195.14 | $162.00 | 712 |
| 2022-12-30 | 198.63 | $160.73 | 1163 |
| 2022-12-29 | 202.62 | $178.50 | 5250 |
| 2022-12-28 | 205.15 | $156.00 | 871 |
| 2022-12-27 | 210.33 | $159.00 | 1105 |
| 2022-12-23 | 215.73 | $171.00 | 233 |
| 2022-12-22 | 220.44 | $169.50 | 840 |
| 2022-12-21 | 225.80 | $181.50 | 735 |
| 2022-12-20 | 230.47 | $174.00 | 788 |
| 2022-12-19 | 236.41 | $183.00 | 566 |
| 2022-12-16 | 242.03 | $190.50 | 555 |
| 2022-12-15 | 247.46 | $198.00 | 539 |
| 2022-12-14 | 252.66 | $205.50 | 561 |
| 2022-12-13 | 257.63 | $217.50 | 745 |
| 2022-12-12 | 261.85 | $210.00 | 884 |
| 2022-12-09 | 267.31 | $217.35 | 1195 |
| 2022-12-08 | 272.57 | $229.50 | 552 |
| 2022-12-07 | 277.10 | $229.50 | 487 |
| 2022-12-06 | 282.11 | $235.50 | 1704 |
| 2022-12-05 | 287.02 | $255.00 | 685 |
| 2022-12-02 | 290.39 | $266.60 | 915 |
| 2022-12-01 | 292.89 | $253.50 | 813 |
| 2022-11-30 | 297.04 | $255.00 | 1443 |
| 2022-11-29 | 301.46 | $255.02 | 1335 |
| 2022-11-28 | 306.35 | $261.00 | 3484 |
| 2022-11-25 | 311.12 | $292.50 | 6422 |
| 2022-11-23 | 313.08 | $297.00 | 23499 |
| 2022-11-22 | 314.77 | $229.50 | 480 |
| 2022-11-21 | 323.75 | $232.50 | 736 |
| 2022-11-18 | 333.36 | $247.50 | 1348 |
| 2022-11-17 | 342.39 | $265.50 | 823 |
| 2022-11-16 | 350.49 | $271.50 | 1299 |
| 2022-11-15 | 358.80 | $283.50 | 4157 |
| 2022-11-14 | 366.73 | $264.00 | 1008 |
| 2022-11-11 | 377.54 | $267.00 | 1218 |
| 2022-11-10 | 389.18 | $253.50 | 719 |
| 2022-11-09 | 403.46 | $247.50 | 1552 |
| 2022-11-08 | 419.88 | $268.50 | 1140 |
| 2022-11-07 | 435.81 | $267.00 | 1028 |
| 2022-11-04 | 453.58 | $288.00 | 2369 |
| 2022-11-03 | 471.01 | $276.00 | 1097 |
| 2022-11-02 | 491.54 | $289.46 | 935 |
| 2022-11-01 | 512.81 | $304.29 | 1036 |
| 2022-10-31 | 534.76 | $307.50 | 1734 |
| 2022-10-28 | 558.68 | $301.50 | 860 |
| 2022-10-27 | 585.75 | $309.00 | 774 |
| 2022-10-26 | 614.88 | $334.50 | 1702 |
| 2022-10-25 | 644.40 | $330.00 | 2775 |
| 2022-10-24 | 677.49 | $319.50 | 2760 |
| 2022-10-21 | 715.18 | $348.00 | 2123 |
| 2022-10-20 | 753.83 | $355.50 | 1715 |
| 2022-10-19 | 795.76 | $367.50 | 2655 |
| 2022-10-18 | 840.84 | $387.00 | 2149 |
| 2022-10-17 | 888.61 | $403.50 | 2493 |
| 2022-10-14 | 939.67 | $391.50 | 3991 |
| 2022-10-13 | 997.38 | $415.50 | 3306 |
| 2022-10-12 | 1058.63 | $423.00 | 4527 |
| 2022-10-11 | 1125.53 | $408.00 | 9021 |
| 2022-10-10 | 1201.06 | $391.50 | 3508 |
| 2022-10-07 | 1286.28 | $427.50 | 9219 |
| 2022-10-06 | 1376.68 | $516.00 | 105566 |
| 2022-10-05 | 1467.28 | $402.00 | 3509 |
| 2022-10-04 | 1579.41 | $396.00 | 4738 |
| 2022-10-03 | 1703.98 | $391.50 | 2591 |
| 2022-09-30 | 1842.14 | $424.50 | 3451 |
| 2022-09-29 | 1991.36 | $447.00 | 5155 |
| 2022-09-28 | 2153.92 | $489.00 | 5630 |
| 2022-09-27 | 2329.18 | $480.00 | 5598 |
| 2022-09-26 | 2523.83 | $498.00 | 6230 |
| 2022-09-23 | 2737.07 | $564.00 | 9035 |
| 2022-09-22 | 2965.82 | $589.50 | 9655 |
| 2022-09-21 | 3215.96 | $621.00 | 9871 |
| 2022-09-20 | 3489.11 | $658.50 | 4922 |
| 2022-09-19 | 3787.07 | $726.00 | 26338 |
| 2022-09-16 | 4109.29 | $670.50 | 27779 |
| 2022-09-15 | 4471.27 | $810.00 | 284961 |
| 2022-09-14 | 4856.66 | $717.00 | 193702 |
| 2022-09-13 | 5292.42 | $612.00 | 13497 |
| 2022-09-12 | 5785.09 | $675.00 | 24129 |
| 2022-09-09 | 6323.00 | $703.50 | 25774 |
| 2022-09-08 | 6914.52 | $783.00 | 46526 |
| 2022-09-07 | 7559.95 | $928.50 | 116991 |
| 2022-09-06 | 8257.99 | $870.00 | 78679 |
| 2022-09-02 | 9035.68 | $1438.50 | 34087 |
| 2022-09-01 | 9835.38 | $4500.00 | 6616 |
| 2022-08-31 | 10397.00 | $98481.00 | 3441 |
| 2022-08-30 | 1125.00 | $1125.00 | — |
| 2022-08-29 | 1125.00 | $1125.00 | — |
| 2022-08-26 | 1125.00 | $1125.00 | — |
| 2022-08-25 | 1125.00 | $1125.00 | — |
| 2022-08-24 | 1125.00 | $1125.00 | — |
| 2022-08-23 | 1125.00 | $1125.00 | — |
| 2022-08-22 | 1125.00 | $1125.00 | — |
| 2022-08-19 | 1125.00 | $1125.00 | — |
| 2022-08-18 | 1125.00 | $1125.00 | — |
| 2022-08-17 | 1125.00 | $1125.00 | — |
| 2022-08-16 | 1125.00 | $1125.00 | — |
| 2022-08-15 | 1125.00 | $1125.00 | — |
| 2022-08-12 | 1125.00 | $1125.00 | — |
| 2022-08-11 | 1125.00 | $1125.00 | — |
| 2022-08-10 | 1125.00 | $1125.00 | — |
| 2022-08-09 | 1125.00 | $1125.00 | — |
| 2022-08-08 | 1125.00 | $1125.00 | — |
| 2022-08-05 | 1125.00 | $1125.00 | — |
| 2022-08-04 | 1125.00 | $1125.00 | — |
| 2022-08-03 | 1125.00 | $1125.00 | — |
| 2022-08-02 | 1125.00 | $1125.00 | — |
| 2022-08-01 | 1125.00 | $1125.00 | — |
| 2022-07-29 | 1125.00 | $1125.00 | — |
| 2022-07-28 | 1125.00 | $1125.00 | — |
| 2022-07-27 | 1125.00 | $1125.00 | — |
| 2022-07-26 | 1125.00 | $1125.00 | — |
| 2022-07-25 | 1125.00 | $1125.00 | — |
| 2022-07-22 | 1125.00 | $1125.00 | — |
| 2022-07-21 | 1125.00 | $1125.00 | — |
| 2022-07-20 | 1125.00 | $1125.00 | — |
| 2022-07-19 | 1125.00 | $1125.00 | — |
| 2022-07-18 | 1125.00 | $1125.00 | — |
| 2022-07-15 | 1125.00 | $1125.00 | — |
| 2022-07-14 | 1125.00 | $1125.00 | — |
| 2022-07-13 | 1125.00 | $1125.00 | — |
| 2022-07-12 | 1125.00 | $1125.00 | — |
| 2022-07-11 | 1125.00 | $1125.00 | — |
| 2022-07-08 | 1125.00 | $1125.00 | — |
| 2022-07-07 | 1125.00 | $1125.00 | — |
| 2022-07-06 | 1125.00 | $1125.00 | — |
| 2022-07-05 | 1125.00 | $1125.00 | — |
| 2022-07-01 | 1125.00 | $1125.00 | — |
| 2022-06-30 | 1125.00 | $1125.00 | — |
| 2022-06-29 | 1125.00 | $1125.00 | — |
| 2022-06-28 | 1125.00 | $1125.00 | — |
| 2022-06-27 | 1125.00 | $1125.00 | — |
| 2022-06-24 | 1125.00 | $1125.00 | — |
| 2022-06-23 | 1125.00 | $1125.00 | — |
| 2022-06-22 | 1125.00 | $1125.00 | — |
| 2022-06-21 | 1125.00 | $1125.00 | — |
| 2022-06-17 | 1125.00 | $1125.00 | — |
| 2022-06-16 | 1125.00 | $1125.00 | — |
| 2022-06-15 | 1125.00 | $1125.00 | — |
| 2022-06-14 | 1125.00 | $1125.00 | — |
| 2022-06-13 | 1125.00 | $1125.00 | — |
| 2022-06-10 | 1125.00 | $1125.00 | — |
| 2022-06-09 | 1125.00 | $1125.00 | — |
| 2022-06-08 | 1125.00 | $1125.00 | — |
| 2022-06-07 | 1125.00 | $1125.00 | — |
| 2022-06-06 | 1125.00 | $1125.00 | — |
| 2022-06-03 | 1125.00 | $1125.00 | — |
| 2022-06-02 | 1125.00 | $1125.00 | — |
| 2022-06-01 | 1125.00 | $1125.00 | — |
| 2022-05-31 | 1125.00 | $1125.00 | — |
| 2022-05-27 | 1125.00 | $1125.00 | — |
| 2022-05-26 | 1125.00 | $1125.00 | — |
| 2022-05-25 | 1125.00 | $1125.00 | — |
| 2022-05-24 | 1125.00 | $1125.00 | — |
| 2022-05-23 | 1125.00 | $1125.00 | — |
| 2022-05-20 | 1125.00 | $1125.00 | — |
| 2022-05-19 | 1125.00 | $1125.00 | — |
| 2022-05-18 | 1125.00 | $1125.00 | — |
| 2022-05-17 | 1125.00 | $1125.00 | — |
| 2022-05-16 | 1125.00 | $1125.00 | — |
| 2022-05-13 | 1125.00 | $1125.00 | — |
| 2022-05-12 | 1125.00 | $1125.00 | — |
| 2022-05-11 | 1125.00 | $1125.00 | — |
| 2022-05-10 | 1125.00 | $1125.00 | — |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1125.00 | $1125.00 | — |
| 2022-05-02 | 1125.00 | $1125.00 | — |
| 2022-04-29 | 1125.00 | $1125.00 | — |
| 2022-04-28 | 1125.00 | $1125.00 | — |
| 2022-04-27 | 1125.00 | $1125.00 | — |
| 2022-04-26 | 1125.00 | $1125.00 | — |
| 2022-04-25 | 1125.00 | $1125.00 | — |
| 2022-04-22 | 1125.00 | $1125.00 | — |
| 2022-04-21 | 1125.00 | $1125.00 | — |
| 2022-04-20 | 1125.00 | $1125.00 | — |
| 2022-04-19 | 1125.00 | $1125.00 | — |
| 2022-04-18 | 1125.00 | $1125.00 | — |
| 2022-04-14 | 1125.00 | $1125.00 | — |
| 2022-04-13 | 1125.00 | $1125.00 | — |
| 2022-04-12 | 1125.00 | $1125.00 | — |
| 2022-04-11 | 1125.00 | $1125.00 | — |
| 2022-04-08 | 1125.00 | $1125.00 | — |
| 2022-04-07 | 1125.00 | $1125.00 | — |
| 2022-04-06 | 1125.00 | $1125.00 | — |
| 2022-04-05 | 1125.00 | $1125.00 | — |
| 2022-04-04 | 1125.00 | $1125.00 | — |
| 2022-04-01 | 1125.00 | $1125.00 | — |
| 2022-03-31 | 1125.00 | $1125.00 | — |
| 2022-03-30 | 1125.00 | $1125.00 | — |
| 2022-03-29 | 1125.00 | $1125.00 | — |
| 2022-03-28 | 1125.00 | $1125.00 | — |
| 2022-03-25 | 1125.00 | $1125.00 | — |
| 2022-03-24 | 1125.00 | $1125.00 | — |
| 2022-03-23 | 1125.00 | $1125.00 | — |
| 2022-03-22 | 1125.00 | $1125.00 | — |
| 2022-03-21 | 1125.00 | $1125.00 | — |
| 2022-03-18 | 1125.00 | $1125.00 | — |
| 2022-03-17 | 1125.00 | $1125.00 | — |
| 2022-03-16 | 1125.00 | $1125.00 | — |
| 2022-03-15 | 1125.00 | $1125.00 | — |
| 2022-03-14 | 1125.00 | $1125.00 | — |
| 2022-03-11 | 1125.00 | $1125.00 | — |
| 2022-03-10 | 1125.00 | $1125.00 | — |
| 2022-03-09 | 1125.00 | $1125.00 | — |
| 2022-03-08 | 1125.00 | $1125.00 | — |
| 2022-03-07 | 1125.00 | $1125.00 | — |
| 2022-03-04 | 1125.00 | $1125.00 | — |
| 2022-03-03 | 1125.00 | $1125.00 | — |
| 2022-03-02 | 1125.00 | $1125.00 | — |
| 2022-03-01 | 1125.00 | $1125.00 | — |
| 2022-02-28 | 1125.00 | $1125.00 | — |
| 2022-02-25 | 1125.00 | $1125.00 | — |
| 2022-02-24 | 1125.00 | $1125.00 | — |
| 2022-02-23 | 1125.00 | $1125.00 | — |
| 2022-02-22 | 1125.00 | $1125.00 | — |
| 2022-02-18 | 1125.00 | $1125.00 | — |
| 2022-02-17 | 1125.00 | $1125.00 | — |
| 2022-02-16 | 1125.00 | $1125.00 | — |
| 2022-02-15 | 1125.00 | $1125.00 | — |
| 2022-02-14 | 1125.00 | $1125.00 | — |
| 2022-02-11 | 1125.00 | $1125.00 | — |
| 2022-02-10 | 1125.00 | $1125.00 | — |
| 2022-02-09 | 1125.00 | $1125.00 | — |
| 2022-02-08 | 1125.00 | $1125.00 | — |
| 2022-02-07 | 1125.00 | $1125.00 | — |
| 2022-02-04 | 1125.00 | $1125.00 | — |
| 2022-02-03 | 1125.00 | $1125.00 | — |
| 2022-02-02 | 1125.00 | $1125.00 | — |
| 2022-02-01 | 1125.00 | $1125.00 | — |
| 2022-01-31 | 1125.00 | $1125.00 | — |
| 2022-01-28 | 1125.00 | $1125.00 | — |
| 2022-01-27 | 1125.00 | $1125.00 | — |
| 2022-01-26 | 1125.00 | $1125.00 | — |
| 2022-01-25 | 1125.00 | $1125.00 | — |
| 2022-01-24 | 1125.00 | $1125.00 | — |
| 2022-01-21 | 1125.00 | $1125.00 | — |
| 2022-01-20 | 1125.00 | $1125.00 | — |
| 2022-01-19 | 1125.00 | $1125.00 | — |
| 2022-01-18 | 1125.00 | $1125.00 | — |
| 2022-01-14 | 1125.00 | $1125.00 | — |
| 2022-01-13 | 1125.00 | $1125.00 | — |
| 2022-01-12 | 1125.00 | $1125.00 | — |
| 2022-01-11 | 1125.00 | $1125.00 | — |
| 2022-01-10 | 1125.00 | $1125.00 | — |
| 2022-01-07 | 1125.00 | $1125.00 | — |
| 2022-01-06 | 1125.00 | $1125.00 | — |
| 2022-01-05 | 1125.00 | $1125.00 | — |
| 2022-01-04 | 1125.00 | $1125.00 | — |
| 2022-01-03 | 1125.00 | $1125.00 | — |
| 2021-12-31 | 1125.00 | $1125.00 | — |
| 2021-12-30 | 1125.00 | $1125.00 | — |
| 2021-12-29 | 1125.00 | $1125.00 | — |
| 2021-12-28 | 1125.00 | $1125.00 | — |
| 2021-12-27 | 1125.00 | $1125.00 | — |
| 2021-12-23 | 1125.00 | $1125.00 | — |
| 2021-12-22 | 1125.00 | $1125.00 | — |
| 2021-12-21 | 1125.00 | $1125.00 | — |
| 2021-12-20 | 1125.00 | $1125.00 | — |
| 2021-12-17 | 1125.00 | $1125.00 | — |
| 2021-12-16 | 1125.00 | $1125.00 | — |
| 2021-12-15 | 1125.00 | $1125.00 | — |
| 2021-12-14 | 1125.00 | $1125.00 | — |
| 2021-12-13 | 1125.00 | $1125.00 | — |
| 2021-12-10 | 1125.00 | $1125.00 | — |
| 2021-12-09 | 1125.00 | $1125.00 | — |
| 2021-12-08 | 1125.00 | $1125.00 | — |
| 2021-12-07 | 1125.00 | $1125.00 | — |
| 2021-12-06 | 1125.00 | $1125.00 | — |
| 2021-12-03 | 1125.00 | $1125.00 | — |
| 2021-12-02 | 1125.00 | $1125.00 | — |
| 2021-12-01 | 1125.00 | $1125.00 | — |
| 2021-11-30 | 1125.00 | $1125.00 | — |
| 2021-11-29 | 1125.00 | $1125.00 | — |
| 2021-11-26 | 1125.00 | $1125.00 | — |
| 2021-11-24 | 1125.00 | $1125.00 | — |
| 2021-11-23 | 1125.00 | $1125.00 | — |
| 2021-11-22 | 1125.00 | $1125.00 | — |
| 2021-11-19 | 1125.00 | $1125.00 | — |
| 2021-11-18 | 1125.00 | $1125.00 | — |
| 2021-11-17 | 1125.00 | $1125.00 | — |
| 2021-11-16 | 1125.00 | $1125.00 | — |
| 2021-11-15 | 1125.00 | $1125.00 | — |
| 2021-11-12 | 1125.00 | $1125.00 | — |
| 2021-11-11 | 1125.00 | $1125.00 | — |
| 2021-11-10 | 1125.00 | $1125.00 | — |
| 2021-11-09 | 1125.00 | $1125.00 | — |
| 2021-11-08 | 1125.00 | $1125.00 | — |
| 2021-11-05 | 1125.00 | $1125.00 | — |
| 2021-11-04 | 1125.00 | $1125.00 | — |
| 2021-11-03 | 1125.00 | $1125.00 | — |
| 2021-11-02 | 1125.00 | $1125.00 | — |
| 2021-11-01 | 1125.00 | $1125.00 | — |
| 2021-10-29 | 1125.00 | $1125.00 | — |
| 2021-10-28 | 1125.00 | $1125.00 | — |
| 2021-10-27 | 1125.00 | $1125.00 | — |
| 2021-10-26 | 1125.00 | $1125.00 | — |
| 2021-10-25 | 1125.00 | $1125.00 | — |
| 2021-10-22 | 1125.00 | $1125.00 | — |
| 2021-10-21 | 1125.00 | $1125.00 | — |
| 2021-10-20 | 1125.00 | $1125.00 | — |
| 2021-10-19 | 1125.00 | $1125.00 | — |
| 2021-10-18 | 1125.00 | $1125.00 | — |
| 2021-10-15 | 1125.00 | $1125.00 | — |
| 2021-10-14 | 1125.00 | $1125.00 | — |
| 2021-10-13 | 1125.00 | $1125.00 | — |
| 2021-10-12 | 1125.00 | $1125.00 | — |
| 2021-10-11 | 1125.00 | $1125.00 | — |
| 2021-10-08 | 1125.00 | $1125.00 | — |
| 2021-10-07 | 1125.00 | $1125.00 | — |
| 2021-10-06 | 1125.00 | $1125.00 | — |
| 2021-10-05 | 1125.00 | $1125.00 | — |
| 2021-10-04 | 1125.00 | $1125.00 | — |
| 2021-10-01 | 1125.00 | $1125.00 | — |
| 2021-09-30 | 1125.00 | $1125.00 | — |
| 2021-09-29 | 1125.00 | $1125.00 | — |
| 2021-09-28 | 1125.00 | $1125.00 | — |
| 2021-09-27 | 1125.00 | $1125.00 | — |
| 2021-09-24 | 1125.00 | $1125.00 | — |
| 2021-09-23 | 1125.00 | $1125.00 | — |
| 2021-09-22 | 1125.00 | $1125.00 | — |
| 2021-09-21 | 1125.00 | $1125.00 | — |
| 2021-09-20 | 1125.00 | $1125.00 | — |
| 2021-09-17 | 1125.00 | $1125.00 | — |
| 2021-09-16 | 1125.00 | $1125.00 | — |
| 2021-09-15 | 1125.00 | $1125.00 | — |
| 2021-09-14 | 1125.00 | $1125.00 | — |
| 2021-09-13 | 1125.00 | $1125.00 | — |
| 2021-09-10 | 1125.00 | $1125.00 | — |
| 2021-09-09 | 1125.00 | $1125.00 | — |
| 2021-09-08 | 1125.00 | $1125.00 | — |
| 2021-09-07 | 1125.00 | $1125.00 | — |
| 2021-09-03 | 1125.00 | $1125.00 | — |
| 2021-09-02 | 1125.00 | $1125.00 | — |
| 2021-09-01 | 1125.00 | $1125.00 | — |
| 2021-08-31 | 1125.00 | $1125.00 | — |
| 2021-08-30 | 1125.00 | $1125.00 | — |
| 2021-08-27 | 1125.00 | $1125.00 | — |
| 2021-08-26 | 1125.00 | $1125.00 | — |
| 2021-08-25 | 1125.00 | $1125.00 | — |
| 2021-08-24 | 1125.00 | $1125.00 | — |
| 2021-08-23 | 1125.00 | $1125.00 | — |
| 2021-08-20 | 1125.00 | $1125.00 | — |
| 2021-08-19 | 1125.00 | $1125.00 | — |
| 2021-08-18 | 1125.00 | $1125.00 | — |
| 2021-08-17 | 1125.00 | $1125.00 | — |
| 2021-08-16 | 1125.00 | $1125.00 | — |
| 2021-08-13 | 1125.00 | $1125.00 | — |
| 2021-08-12 | 1125.00 | $1125.00 | — |
| 2021-08-11 | 1125.00 | $1125.00 | — |
| 2021-08-10 | 1125.00 | $1125.00 | — |
| 2021-08-09 | 1125.00 | $1125.00 | — |
| 2021-08-06 | 1125.00 | $1125.00 | — |
| 2021-08-05 | 1125.00 | $1125.00 | — |
| 2021-08-04 | 1125.00 | $1125.00 | — |
| 2021-08-03 | 1125.00 | $1125.00 | — |
| 2021-08-02 | 1125.00 | $1125.00 | — |
| 2021-07-30 | 1125.00 | $1125.00 | — |
| 2021-07-29 | 1125.00 | $1125.00 | — |
| 2021-07-28 | 1125.00 | $1125.00 | — |
| 2021-07-27 | 1125.00 | $1125.00 | — |
| 2021-07-26 | 1125.00 | $1125.00 | — |
| 2021-07-23 | 1125.00 | $1125.00 | — |
| 2021-07-22 | 1125.00 | $1125.00 | — |
| 2021-07-21 | 1125.00 | $1125.00 | — |
| 2021-07-20 | 1125.00 | $1125.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.77
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.77
Average
389.88
Maximum
10397.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.77 | $3.54 | 312 |
| 2026-07-16 | 3.81 | $3.90 | 0 |
| 2026-07-15 | 3.82 | $3.90 | 6921 |
| 2026-07-14 | 3.84 | $3.89 | 2733 |
| 2026-07-13 | 3.86 | $3.68 | 500 |
| 2026-07-10 | 3.91 | $3.82 | 2024 |
| 2026-07-09 | 3.94 | $3.84 | 3000 |
| 2026-07-08 | 3.98 | $3.73 | 1839 |
| 2026-07-07 | 4.03 | $3.68 | 1100 |
| 2026-07-06 | 4.09 | $3.63 | 2800 |
| 2026-07-02 | 4.17 | $3.53 | 3395 |
| 2026-07-01 | 4.25 | $3.35 | 4520 |
| 2026-06-30 | 4.37 | $3.03 | 16307 |
| 2026-06-29 | 4.52 | $3.85 | 5300 |
| 2026-06-26 | 4.59 | $4.26 | 5115 |
| 2026-06-25 | 4.62 | $4.01 | 8736 |
| 2026-06-24 | 4.68 | $4.38 | 19612 |
| 2026-06-23 | 4.70 | $4.65 | 3826 |
| 2026-06-22 | 4.70 | $4.89 | 904 |
| 2026-06-18 | 4.67 | $4.71 | 2900 |
| 2026-06-17 | 4.65 | $4.72 | 3836 |
| 2026-06-16 | 4.63 | $4.84 | 1807 |
| 2026-06-15 | 4.60 | $4.99 | 12547 |
| 2026-06-12 | 4.56 | $4.62 | 23804 |
| 2026-06-11 | 4.55 | $4.71 | 62700 |
| 2026-06-10 | 4.53 | $4.45 | 8600 |
| 2026-06-09 | 4.55 | $4.35 | 9455 |
| 2026-06-08 | 4.57 | $4.71 | 69500 |
| 2026-06-05 | 4.56 | $5.00 | 4200 |
| 2026-06-04 | 4.52 | $4.85 | 14004 |
| 2026-06-03 | 4.50 | $4.60 | 1800 |
| 2026-06-02 | 4.51 | $5.08 | 4132 |
| 2026-06-01 | 4.47 | $4.41 | 5700 |
| 2026-05-29 | 4.49 | $4.15 | 4400 |
| 2026-05-28 | 4.55 | $4.17 | 6136 |
| 2026-05-27 | 4.60 | $4.24 | 12196 |
| 2026-05-26 | 4.66 | $4.10 | 3049 |
| 2026-05-22 | 4.73 | $4.31 | 3119 |
| 2026-05-21 | 4.79 | $4.30 | 12221 |
| 2026-05-20 | 4.85 | $4.26 | 36245 |
| 2026-05-19 | 4.93 | $4.60 | 19345 |
| 2026-05-18 | 4.98 | $4.50 | 9610 |
| 2026-05-15 | 5.05 | $4.85 | 15700 |
| 2026-05-14 | 5.09 | $5.00 | 64505 |
| 2026-05-13 | 5.13 | $5.01 | 23900 |
| 2026-05-12 | 5.16 | $5.07 | 11000 |
| 2026-05-11 | 5.20 | $4.83 | 11907 |
| 2026-05-08 | 5.26 | $5.06 | 3891 |
| 2026-05-07 | 5.31 | $4.89 | 25409 |
| 2026-05-06 | 5.39 | $4.81 | 32672 |
| 2026-05-05 | 5.49 | $5.20 | 32937 |
| 2026-05-04 | 5.54 | $5.29 | 51024 |
| 2026-05-01 | 5.59 | $5.13 | 67700 |
| 2026-04-30 | 5.65 | $4.97 | 1.2M |
| 2026-04-29 | 5.73 | $5.05 | 105800 |
| 2026-04-28 | 5.80 | $5.00 | 24906 |
| 2026-04-27 | 5.87 | $5.60 | 74000 |
| 2026-04-24 | 5.89 | $4.79 | 24046 |
| 2026-04-23 | 5.98 | $5.20 | 27126 |
| 2026-04-22 | 6.03 | $5.76 | 38400 |
| 2026-04-21 | 6.02 | $6.27 | 71710 |
| 2026-04-20 | 5.97 | $7.40 | 154407 |
| 2026-04-17 | 5.79 | $6.08 | 88996 |
| 2026-04-16 | 5.73 | $5.92 | 1.3M |
| 2026-04-15 | 5.68 | $5.38 | 23165 |
| 2026-04-14 | 5.68 | $5.66 | 84800 |
| 2026-04-13 | 5.64 | $6.86 | 19200 |
| 2026-04-10 | 5.47 | $7.01 | 49400 |
| 2026-04-09 | 5.27 | $7.09 | 94108 |
| 2026-04-08 | 5.06 | $5.72 | 63000 |
| 2026-04-07 | 4.96 | $5.40 | 38639 |
| 2026-04-06 | 4.89 | $5.28 | 10500 |
| 2026-04-02 | 4.82 | $4.97 | 15940 |
| 2026-04-01 | 4.78 | $5.22 | 24506 |
| 2026-03-31 | 4.71 | $5.51 | 85038 |
| 2026-03-30 | 4.61 | $4.55 | 80453 |
| 2026-03-27 | 4.60 | $4.73 | 12399 |
| 2026-03-26 | 4.58 | $4.63 | 32273 |
| 2026-03-25 | 4.56 | $5.55 | 40640 |
| 2026-03-24 | 4.46 | $4.97 | 10222 |
| 2026-03-23 | 4.42 | $5.40 | 35514 |
| 2026-03-20 | 4.33 | $4.84 | 96980 |
| 2026-03-19 | 4.31 | $4.71 | 135533 |
| 2026-03-18 | 4.29 | $4.78 | 2.6M |
| 2026-03-17 | 4.28 | $3.81 | 1.0M |
| 2026-03-16 | 4.37 | $3.85 | 3652 |
| 2026-03-13 | 4.46 | $3.95 | 1535 |
| 2026-03-12 | 4.55 | $4.05 | 2742 |
| 2026-03-11 | 4.64 | $4.07 | 1584 |
| 2026-03-10 | 4.74 | $4.07 | 954 |
| 2026-03-09 | 4.86 | $4.04 | 7193 |
| 2026-03-06 | 4.97 | $3.98 | 3062 |
| 2026-03-05 | 5.10 | $4.05 | 10233 |
| 2026-03-04 | 5.23 | $4.31 | 2740 |
| 2026-03-03 | 5.34 | $4.49 | 16002 |
| 2026-03-02 | 5.43 | $4.89 | 9487 |
| 2026-02-27 | 5.49 | $5.07 | 6227 |
| 2026-02-26 | 5.52 | $5.04 | 5907 |
| 2026-02-25 | 5.56 | $5.43 | 2067 |
| 2026-02-24 | 5.56 | $5.26 | 2580 |
| 2026-02-23 | 5.58 | $5.46 | 5021 |
| 2026-02-20 | 5.58 | $5.55 | 5157 |
| 2026-02-19 | 5.57 | $5.68 | 7687 |
| 2026-02-18 | 5.55 | $5.50 | 7447 |
| 2026-02-17 | 5.55 | $5.75 | 12113 |
| 2026-02-13 | 5.52 | $5.85 | 10748 |
| 2026-02-12 | 5.49 | $5.77 | 20049 |
| 2026-02-11 | 5.46 | $5.92 | 50323 |
| 2026-02-10 | 5.43 | $6.44 | 1.0M |
| 2026-02-09 | 5.34 | $6.38 | 574027 |
| 2026-02-06 | 5.27 | $4.93 | 921861 |
| 2026-02-05 | 5.33 | $5.24 | 7300 |
| 2026-02-04 | 5.36 | $4.99 | 1527 |
| 2026-02-03 | 5.43 | $4.95 | 2360 |
| 2026-02-02 | 5.50 | $5.04 | 2015 |
| 2026-01-30 | 5.56 | $5.00 | 4587 |
| 2026-01-29 | 5.64 | $5.05 | 6253 |
| 2026-01-28 | 5.71 | $4.92 | 8549 |
| 2026-01-27 | 5.80 | $5.09 | 2867 |
| 2026-01-26 | 5.88 | $5.51 | 3288 |
| 2026-01-23 | 5.92 | $5.72 | 193 |
| 2026-01-22 | 5.95 | $5.55 | 842 |
| 2026-01-21 | 6.00 | $5.48 | 3187 |
| 2026-01-20 | 6.06 | $5.58 | 3780 |
| 2026-01-16 | 6.12 | $5.66 | 9520 |
| 2026-01-15 | 6.17 | $6.30 | 18100 |
| 2026-01-14 | 6.17 | $6.99 | 6580 |
| 2026-01-13 | 6.11 | $6.41 | 1087 |
| 2026-01-12 | 6.10 | $6.35 | 3207 |
| 2026-01-09 | 6.11 | $6.14 | 2553 |
| 2026-01-08 | 6.14 | $5.78 | 1753 |
| 2026-01-07 | 6.22 | $5.78 | 1424 |
| 2026-01-06 | 6.30 | $5.83 | 4007 |
| 2026-01-05 | 6.38 | $5.87 | 3280 |
| 2026-01-02 | 6.47 | $5.68 | 1402 |
| 2025-12-31 | 6.58 | $5.88 | 2407 |
| 2025-12-30 | 6.67 | $5.34 | 10176 |
| 2025-12-29 | 6.83 | $5.83 | 4914 |
| 2025-12-26 | 6.95 | $6.60 | 440 |
| 2025-12-24 | 6.99 | $6.51 | 2160 |
| 2025-12-23 | 7.05 | $6.53 | 1087 |
| 2025-12-22 | 7.10 | $6.93 | 3373 |
| 2025-12-19 | 7.11 | $6.90 | 1927 |
| 2025-12-18 | 7.12 | $6.62 | 3042 |
| 2025-12-17 | 7.16 | $6.90 | 2362 |
| 2025-12-16 | 7.17 | $6.89 | 1513 |
| 2025-12-15 | 7.18 | $7.08 | 5927 |
| 2025-12-12 | 7.17 | $7.59 | 1335 |
| 2025-12-11 | 7.11 | $7.52 | 2481 |
| 2025-12-10 | 7.05 | $7.88 | 6669 |
| 2025-12-09 | 6.96 | $7.50 | 3273 |
| 2025-12-08 | 6.90 | $6.98 | 808 |
| 2025-12-05 | 6.89 | $7.06 | 2852 |
| 2025-12-04 | 6.87 | $6.99 | 1073 |
| 2025-12-03 | 6.85 | $7.13 | 2167 |
| 2025-12-02 | 6.83 | $7.19 | 2173 |
| 2025-12-01 | 6.79 | $7.15 | 853 |
| 2025-11-28 | 6.76 | $7.06 | 9207 |
| 2025-11-26 | 6.75 | $7.05 | 15067 |
| 2025-11-25 | 6.73 | $6.60 | 1667 |
| 2025-11-24 | 6.77 | $6.33 | 5200 |
| 2025-11-21 | 6.85 | $6.24 | 3980 |
| 2025-11-20 | 6.96 | $6.31 | 6089 |
| 2025-11-19 | 7.09 | $6.79 | 1253 |
| 2025-11-18 | 7.19 | $6.75 | 3408 |
| 2025-11-17 | 7.30 | $6.75 | 3027 |
| 2025-11-14 | 7.45 | $6.93 | 2511 |
| 2025-11-13 | 7.63 | $7.05 | 3495 |
| 2025-11-12 | 7.83 | $7.14 | 1956 |
| 2025-11-11 | 8.06 | $6.88 | 4961 |
| 2025-11-10 | 8.35 | $7.02 | 890 |
| 2025-11-07 | 8.67 | $6.75 | 4860 |
| 2025-11-06 | 9.05 | $6.90 | 9153 |
| 2025-11-05 | 9.46 | $7.14 | 7802 |
| 2025-11-04 | 9.89 | $6.84 | 7028 |
| 2025-11-03 | 10.38 | $7.00 | 11100 |
| 2025-10-31 | 10.90 | $7.38 | 48653 |
| 2025-10-30 | 11.42 | $7.49 | 37700 |
| 2025-10-29 | 11.97 | $7.13 | 66880 |
| 2025-10-28 | 12.59 | $9.50 | 12256 |
| 2025-10-27 | 13.02 | $10.20 | 39649 |
| 2025-10-24 | 13.40 | $10.26 | 18153 |
| 2025-10-23 | 13.80 | $10.49 | 28823 |
| 2025-10-22 | 14.20 | $10.62 | 29596 |
| 2025-10-21 | 14.61 | $9.93 | 69976 |
| 2025-10-20 | 15.11 | $14.15 | 52020 |
| 2025-10-17 | 15.22 | $15.15 | 21553 |
| 2025-10-16 | 15.21 | $15.00 | 23908 |
| 2025-10-15 | 15.21 | $15.00 | 5077 |
| 2025-10-14 | 15.17 | $15.30 | 15013 |
| 2025-10-13 | 15.08 | $15.45 | 22873 |
| 2025-10-10 | 14.95 | $15.00 | 15193 |
| 2025-10-09 | 14.83 | $15.00 | 15907 |
| 2025-10-08 | 14.69 | $15.00 | 14255 |
| 2025-10-07 | 14.53 | $15.15 | 22793 |
| 2025-10-06 | 14.33 | $15.00 | 28822 |
| 2025-10-03 | 14.10 | $15.90 | 21896 |
| 2025-10-02 | 13.76 | $16.65 | 43547 |
| 2025-10-01 | 13.30 | $15.00 | 29080 |
| 2025-09-30 | 12.97 | $15.00 | 23439 |
| 2025-09-29 | 12.61 | $15.30 | 48442 |
| 2025-09-26 | 12.18 | $15.00 | 65474 |
| 2025-09-25 | 11.76 | $15.00 | 38893 |
| 2025-09-24 | 11.30 | $15.30 | 61483 |
| 2025-09-23 | 10.78 | $15.15 | 175340 |
| 2025-09-22 | 10.25 | $16.20 | 610507 |
| 2025-09-19 | 9.57 | $12.41 | 119833 |
| 2025-09-18 | 9.23 | $10.75 | 64467 |
| 2025-09-17 | 9.03 | $9.45 | 3914 |
| 2025-09-16 | 8.94 | $9.01 | 6987 |
| 2025-09-15 | 8.88 | $9.47 | 8407 |
| 2025-09-12 | 8.77 | $10.03 | 16720 |
| 2025-09-11 | 8.59 | $10.35 | 29340 |
| 2025-09-10 | 8.37 | $9.90 | 90880 |
| 2025-09-09 | 8.17 | $8.93 | 103667 |
| 2025-09-08 | 8.05 | $8.31 | 26840 |
| 2025-09-05 | 7.98 | $8.25 | 5727 |
| 2025-09-04 | 7.91 | $8.10 | 9311 |
| 2025-09-03 | 7.85 | $8.47 | 3153 |
| 2025-09-02 | 7.74 | $8.32 | 4127 |
| 2025-08-29 | 7.64 | $8.40 | 7127 |
| 2025-08-28 | 7.52 | $8.70 | 9620 |
| 2025-08-27 | 7.37 | $8.70 | 11688 |
| 2025-08-26 | 7.21 | $8.49 | 21567 |
| 2025-08-25 | 7.07 | $8.15 | 26633 |
| 2025-08-22 | 6.97 | $7.56 | 12822 |
| 2025-08-21 | 6.92 | $7.19 | 5733 |
| 2025-08-20 | 6.92 | $7.20 | 2535 |
| 2025-08-19 | 6.93 | $6.93 | 4720 |
| 2025-08-18 | 6.98 | $7.05 | 6441 |
| 2025-08-15 | 7.03 | $7.13 | 18497 |
| 2025-08-14 | 7.09 | $6.68 | 5713 |
| 2025-08-13 | 7.21 | $6.93 | 7994 |
| 2025-08-12 | 7.33 | $6.80 | 3143 |
| 2025-08-11 | 7.47 | $6.48 | 2935 |
| 2025-08-08 | 7.65 | $6.50 | 4295 |
| 2025-08-07 | 7.85 | $6.68 | 3668 |
| 2025-08-06 | 8.04 | $6.72 | 4183 |
| 2025-08-05 | 8.24 | $6.60 | 6904 |
| 2025-08-04 | 8.47 | $6.35 | 11880 |
| 2025-08-01 | 8.73 | $6.08 | 64140 |
| 2025-07-31 | 9.04 | $7.46 | 20129 |
| 2025-07-30 | 9.22 | $7.65 | 12627 |
| 2025-07-29 | 9.40 | $8.18 | 18611 |
| 2025-07-28 | 9.53 | $8.49 | 16393 |
| 2025-07-25 | 9.64 | $8.93 | 11252 |
| 2025-07-24 | 9.70 | $8.68 | 31682 |
| 2025-07-23 | 9.80 | $9.38 | 38967 |
| 2025-07-22 | 9.82 | $10.14 | 17027 |
| 2025-07-21 | 9.77 | $10.42 | 24668 |
| 2025-07-18 | 9.69 | $10.25 | 30933 |
| 2025-07-17 | 9.63 | $10.65 | 80980 |
| 2025-07-16 | 9.52 | $9.90 | 52091 |
| 2025-07-15 | 9.49 | $9.53 | 10807 |
| 2025-07-14 | 9.50 | $9.45 | 27627 |
| 2025-07-11 | 9.52 | $9.78 | 27532 |
| 2025-07-10 | 9.51 | $9.63 | 73640 |
| 2025-07-09 | 9.52 | $9.23 | 27067 |
| 2025-07-08 | 9.58 | $9.59 | 53013 |
| 2025-07-07 | 9.61 | $9.07 | 65880 |
| 2025-07-03 | 9.71 | $9.07 | 95988 |
| 2025-07-02 | 9.82 | $9.25 | 2.4M |
| 2025-07-01 | 9.93 | $10.46 | 26133 |
| 2025-06-30 | 9.93 | $10.05 | 27620 |
| 2025-06-27 | 10.00 | $9.14 | 26008 |
| 2025-06-26 | 10.16 | $8.80 | 22693 |
| 2025-06-25 | 10.36 | $8.93 | 29049 |
| 2025-06-24 | 10.55 | $9.50 | 12893 |
| 2025-06-23 | 10.68 | $9.63 | 38420 |
| 2025-06-20 | 10.80 | $10.14 | 70713 |
| 2025-06-18 | 10.87 | $9.82 | 19487 |
| 2025-06-17 | 10.97 | $9.87 | 33522 |
| 2025-06-16 | 11.05 | $10.23 | 104480 |
| 2025-06-13 | 11.10 | $9.90 | 40753 |
| 2025-06-12 | 11.18 | $10.94 | 20627 |
| 2025-06-11 | 11.16 | $10.61 | 69047 |
| 2025-06-10 | 11.18 | $11.17 | 28668 |
| 2025-06-09 | 11.14 | $11.12 | 40673 |
| 2025-06-06 | 11.12 | $11.25 | 58528 |
| 2025-06-05 | 11.08 | $10.95 | 59570 |
| 2025-06-04 | 11.06 | $12.39 | 117700 |
| 2025-06-03 | 10.91 | $13.35 | 237707 |
| 2025-06-02 | 10.66 | $13.13 | 450320 |
| 2025-05-30 | 10.42 | $13.50 | 600242 |
| 2025-05-29 | 10.13 | $11.10 | 61209 |
| 2025-05-28 | 10.08 | $10.35 | 125180 |
| 2025-05-27 | 10.11 | $9.91 | 69382 |
| 2025-05-23 | 10.18 | $8.64 | 16542 |
| 2025-05-22 | 10.38 | $9.45 | 23120 |
| 2025-05-21 | 10.51 | $9.00 | 29956 |
| 2025-05-20 | 10.68 | $9.98 | 103821 |
| 2025-05-19 | 10.76 | $8.73 | 52249 |
| 2025-05-16 | 10.96 | $9.16 | 109600 |
| 2025-05-15 | 11.12 | $10.05 | 2.0M |
| 2025-05-14 | 11.20 | $10.78 | 49 |
| 2025-05-13 | 11.20 | $11.57 | 61 |
| 2025-05-12 | 11.11 | $11.73 | 1722 |
| 2025-05-09 | 11.01 | $11.70 | 280 |
| 2025-05-08 | 10.89 | $11.25 | 1380 |
| 2025-05-07 | 10.81 | $10.50 | 1062 |
| 2025-05-06 | 10.80 | $11.70 | 115 |
| 2025-05-05 | 10.66 | $11.93 | 601 |
| 2025-05-02 | 10.50 | $10.81 | 1540 |
| 2025-05-01 | 10.46 | $11.78 | 300 |
| 2025-04-30 | 10.32 | $12.01 | 1116 |
| 2025-04-29 | 10.16 | $12.00 | 11653 |
| 2025-04-28 | 10.01 | $10.99 | 133 |
| 2025-04-25 | 9.95 | $10.50 | 1533 |
| 2025-04-24 | 9.96 | $9.77 | 127 |
| 2025-04-23 | 10.05 | $9.38 | 75 |
| 2025-04-22 | 10.19 | $9.16 | 169 |
| 2025-04-21 | 10.37 | $9.97 | 142 |
| 2025-04-17 | 10.48 | $9.30 | 334 |
| 2025-04-16 | 10.67 | $10.35 | 1307 |
| 2025-04-15 | 10.76 | $9.23 | 693 |
| 2025-04-14 | 10.99 | $9.60 | 527 |
| 2025-04-11 | 11.19 | $10.20 | 987 |
| 2025-04-10 | 11.35 | $9.46 | 851 |
| 2025-04-09 | 11.61 | $9.30 | 2500 |
| 2025-04-08 | 11.89 | $9.78 | 1940 |
| 2025-04-07 | 12.15 | $9.90 | 3554 |
| 2025-04-04 | 12.40 | $11.49 | 782 |
| 2025-04-03 | 12.52 | $12.45 | 1121 |
| 2025-04-02 | 12.55 | $11.55 | 107 |
| 2025-04-01 | 12.67 | $12.59 | 620 |
| 2025-03-31 | 12.70 | $12.93 | 519 |
| 2025-03-28 | 12.69 | $12.15 | 367 |
| 2025-03-27 | 12.77 | $12.33 | 153 |
| 2025-03-26 | 12.85 | $12.83 | 353 |
| 2025-03-25 | 12.88 | $12.86 | 173 |
| 2025-03-24 | 12.93 | $12.42 | 809 |
| 2025-03-21 | 13.03 | $11.82 | 100 |
| 2025-03-20 | 13.22 | $12.61 | 294 |
| 2025-03-19 | 13.35 | $11.79 | 740 |
| 2025-03-18 | 13.58 | $13.03 | 201 |
| 2025-03-17 | 13.70 | $13.44 | 1024 |
| 2025-03-14 | 13.80 | $13.79 | 397 |
| 2025-03-13 | 13.87 | $12.74 | 307 |
| 2025-03-12 | 14.06 | $13.05 | 127 |
| 2025-03-11 | 14.24 | $13.73 | 163 |
| 2025-03-10 | 14.37 | $12.30 | 420 |
| 2025-03-07 | 14.65 | $13.74 | 153 |
| 2025-03-06 | 14.79 | $13.35 | 640 |
| 2025-03-05 | 14.96 | $13.35 | 233 |
| 2025-03-04 | 15.12 | $12.80 | 408 |
| 2025-03-03 | 15.31 | $14.25 | 587 |
| 2025-02-28 | 15.35 | $13.50 | 713 |
| 2025-02-27 | 15.44 | $14.60 | 644 |
| 2025-02-26 | 15.41 | $14.55 | 893 |
| 2025-02-25 | 15.35 | $15.75 | 3487 |
| 2025-02-24 | 15.17 | $16.80 | 3097 |
| 2025-02-21 | 14.85 | $16.27 | 1495 |
| 2025-02-20 | 14.55 | $16.50 | 530 |
| 2025-02-19 | 14.21 | $16.01 | 1065 |
| 2025-02-18 | 13.89 | $16.05 | 2567 |
| 2025-02-14 | 13.54 | $16.50 | 3467 |
| 2025-02-13 | 13.11 | $15.60 | 4020 |
| 2025-02-12 | 12.74 | $16.14 | 3367 |
| 2025-02-11 | 12.30 | $16.35 | 2207 |
| 2025-02-10 | 11.81 | $17.40 | 11121 |
| 2025-02-07 | 11.19 | $15.45 | 7793 |
| 2025-02-06 | 10.73 | $13.05 | 6429 |
| 2025-02-05 | 10.49 | $11.70 | 11154 |
| 2025-02-04 | 10.38 | $10.55 | 773 |
| 2025-02-03 | 10.38 | $9.81 | 541 |
| 2025-01-31 | 10.46 | $9.90 | 282 |
| 2025-01-30 | 10.52 | $10.37 | 108 |
| 2025-01-29 | 10.54 | $10.05 | 476 |
| 2025-01-28 | 10.59 | $10.15 | 300 |
| 2025-01-27 | 10.63 | $10.73 | 207 |
| 2025-01-24 | 10.61 | $10.65 | 333 |
| 2025-01-23 | 10.58 | $10.85 | 150 |
| 2025-01-22 | 10.53 | $10.52 | 180 |
| 2025-01-21 | 10.50 | $10.65 | 494 |
| 2025-01-17 | 10.45 | $10.58 | 560 |
| 2025-01-16 | 10.41 | $10.13 | 647 |
| 2025-01-15 | 10.40 | $10.05 | 227 |
| 2025-01-14 | 10.40 | $10.65 | 2393 |
| 2025-01-13 | 10.33 | $10.37 | 1640 |
| 2025-01-10 | 10.29 | $10.95 | 949 |
| 2025-01-08 | 10.18 | $10.95 | 937 |
| 2025-01-07 | 10.06 | $11.25 | 2633 |
| 2025-01-06 | 9.91 | $11.54 | 8163 |
| 2025-01-03 | 9.71 | $12.00 | 12207 |
| 2025-01-02 | 9.46 | $9.75 | 584 |
| 2024-12-31 | 9.43 | $9.19 | 2695 |
| 2024-12-30 | 9.44 | $10.35 | 1973 |
| 2024-12-27 | 9.33 | $10.40 | 4313 |
| 2024-12-26 | 9.21 | $9.56 | 1467 |
| 2024-12-24 | 9.16 | $8.99 | 893 |
| 2024-12-23 | 9.16 | $9.30 | 1273 |
| 2024-12-20 | 9.13 | $8.55 | 680 |
| 2024-12-19 | 9.17 | $8.87 | 600 |
| 2024-12-18 | 9.17 | $9.60 | 1542 |
| 2024-12-17 | 9.10 | $9.75 | 344 |
| 2024-12-16 | 9.02 | $9.75 | 233 |
| 2024-12-13 | 8.93 | $8.85 | 607 |
| 2024-12-12 | 8.92 | $9.19 | 442 |
| 2024-12-11 | 8.89 | $9.00 | 361 |
| 2024-12-10 | 8.88 | $9.27 | 1500 |
| 2024-12-09 | 8.84 | $9.45 | 2532 |
| 2024-12-06 | 8.79 | $8.62 | 453 |
| 2024-12-05 | 8.81 | $9.39 | 866 |
| 2024-12-04 | 8.75 | $9.75 | 1260 |
| 2024-12-03 | 8.66 | $9.60 | 3127 |
| 2024-12-02 | 8.58 | $8.25 | 1133 |
| 2024-11-29 | 8.63 | $8.34 | 667 |
| 2024-11-27 | 8.69 | $8.10 | 427 |
| 2024-11-26 | 8.77 | $8.14 | 1167 |
| 2024-11-25 | 8.86 | $8.40 | 207 |
| 2024-11-22 | 8.92 | $8.31 | 571 |
| 2024-11-21 | 9.01 | $8.55 | 575 |
| 2024-11-20 | 9.07 | $8.40 | 294 |
| 2024-11-19 | 9.17 | $8.28 | 680 |
| 2024-11-18 | 9.27 | $8.96 | 173 |
| 2024-11-15 | 9.32 | $9.27 | 1481 |
| 2024-11-14 | 9.35 | $9.29 | 1935 |
| 2024-11-13 | 9.38 | $9.75 | 1620 |
| 2024-11-12 | 9.37 | $9.45 | 1733 |
| 2024-11-11 | 9.40 | $9.23 | 553 |
| 2024-11-08 | 9.45 | $9.47 | 1946 |
| 2024-11-07 | 9.49 | $8.25 | 736 |
| 2024-11-06 | 9.66 | $8.18 | 2389 |
| 2024-11-05 | 9.85 | $9.30 | 200 |
| 2024-11-04 | 9.94 | $9.17 | 128 |
| 2024-11-01 | 10.05 | $9.31 | 793 |
| 2024-10-31 | 10.16 | $9.75 | 542 |
| 2024-10-30 | 10.24 | $9.75 | 647 |
| 2024-10-29 | 10.32 | $10.20 | 1120 |
| 2024-10-28 | 10.35 | $9.45 | 300 |
| 2024-10-25 | 10.46 | $9.72 | 561 |
| 2024-10-24 | 10.55 | $10.07 | 607 |
| 2024-10-23 | 10.59 | $10.18 | 347 |
| 2024-10-22 | 10.62 | $9.75 | 1817 |
| 2024-10-21 | 10.69 | $10.26 | 315 |
| 2024-10-18 | 10.70 | $10.50 | 593 |
| 2024-10-17 | 10.67 | $10.43 | 567 |
| 2024-10-16 | 10.63 | $10.61 | 547 |
| 2024-10-15 | 10.57 | $10.65 | 2270 |
| 2024-10-14 | 10.48 | $11.01 | 407 |
| 2024-10-11 | 10.35 | $11.35 | 1468 |
| 2024-10-10 | 10.18 | $11.25 | 1368 |
| 2024-10-09 | 10.00 | $10.66 | 1733 |
| 2024-10-08 | 9.87 | $10.66 | 2382 |
| 2024-10-07 | 9.72 | $10.95 | 4228 |
| 2024-10-04 | 9.53 | $12.30 | 6602 |
| 2024-10-03 | 9.20 | $11.25 | 6163 |
| 2024-10-02 | 8.95 | $10.20 | 8847 |
| 2024-10-01 | 8.80 | $9.72 | 1623 |
| 2024-09-30 | 8.68 | $10.63 | 3950 |
| 2024-09-27 | 8.46 | $9.69 | 2747 |
| 2024-09-26 | 8.33 | $9.30 | 8646 |
| 2024-09-25 | 8.24 | $8.74 | 933 |
| 2024-09-24 | 8.20 | $8.84 | 5933 |
| 2024-09-23 | 8.15 | $7.76 | 213 |
| 2024-09-20 | 8.22 | $7.86 | 469 |
| 2024-09-19 | 8.28 | $7.80 | 520 |
| 2024-09-18 | 8.36 | $7.82 | 667 |
| 2024-09-17 | 8.45 | $7.88 | 4567 |
| 2024-09-16 | 8.53 | $8.55 | 2007 |
| 2024-09-13 | 8.56 | $8.55 | 729 |
| 2024-09-12 | 8.59 | $8.54 | 6250 |
| 2024-09-11 | 8.63 | $7.73 | 16420 |
| 2024-09-10 | 8.76 | $8.07 | 1268 |
| 2024-09-09 | 8.87 | $8.25 | 520 |
| 2024-09-06 | 8.96 | $8.41 | 6227 |
| 2024-09-05 | 9.05 | $8.55 | 3020 |
| 2024-09-04 | 9.12 | $9.30 | 38327 |
| 2024-09-03 | 9.13 | $7.65 | 23253 |
| 2024-08-30 | 9.30 | $8.24 | 3120 |
| 2024-08-29 | 9.42 | $8.55 | 1393 |
| 2024-08-28 | 9.52 | $8.90 | 527 |
| 2024-08-27 | 9.60 | $9.45 | 96 |
| 2024-08-26 | 9.63 | $9.22 | 393 |
| 2024-08-23 | 9.69 | $9.42 | 1827 |
| 2024-08-22 | 9.73 | $9.63 | 549 |
| 2024-08-21 | 9.76 | $9.82 | 827 |
| 2024-08-20 | 9.78 | $9.88 | 2042 |
| 2024-08-19 | 9.79 | $9.20 | 853 |
| 2024-08-16 | 9.88 | $9.30 | 2724 |
| 2024-08-15 | 9.96 | $9.77 | 580 |
| 2024-08-14 | 10.01 | $9.65 | 627 |
| 2024-08-13 | 10.07 | $10.08 | 1807 |
| 2024-08-12 | 10.10 | $10.57 | 9213 |
| 2024-08-09 | 10.08 | $9.30 | 593 |
| 2024-08-08 | 10.19 | $9.45 | 1433 |
| 2024-08-07 | 10.30 | $9.61 | 995 |
| 2024-08-06 | 10.40 | $9.39 | 442 |
| 2024-08-05 | 10.53 | $9.38 | 1084 |
| 2024-08-02 | 10.68 | $9.76 | 1869 |
| 2024-08-01 | 10.80 | $10.75 | 683 |
| 2024-07-31 | 10.84 | $10.61 | 1247 |
| 2024-07-30 | 10.90 | $10.58 | 2940 |
| 2024-07-29 | 10.97 | $10.42 | 840 |
| 2024-07-26 | 11.06 | $10.50 | 1000 |
| 2024-07-25 | 11.15 | $10.49 | 2100 |
| 2024-07-24 | 11.25 | $11.25 | 955 |
| 2024-07-23 | 11.28 | $10.66 | 10490 |
| 2024-07-22 | 11.38 | $10.77 | 4082 |
| 2024-07-19 | 11.48 | $10.95 | 10887 |
| 2024-07-18 | 11.57 | $10.50 | 59780 |
| 2024-07-17 | 11.72 | $11.42 | 180614 |
| 2024-07-16 | 11.79 | $10.52 | 1107 |
| 2024-07-15 | 11.96 | $11.11 | 1223 |
| 2024-07-12 | 12.10 | $11.19 | 1232 |
| 2024-07-11 | 12.25 | $11.55 | 833 |
| 2024-07-10 | 12.39 | $11.33 | 4547 |
| 2024-07-09 | 12.57 | $12.60 | 747 |
| 2024-07-08 | 12.63 | $11.85 | 540 |
| 2024-07-05 | 12.78 | $11.55 | 2042 |
| 2024-07-03 | 12.98 | $13.35 | 1240 |
| 2024-07-02 | 13.01 | $12.08 | 635 |
| 2024-07-01 | 13.18 | $12.00 | 1588 |
| 2024-06-28 | 13.37 | $11.70 | 607 |
| 2024-06-27 | 13.61 | $11.70 | 1953 |
| 2024-06-26 | 13.86 | $12.75 | 1641 |
| 2024-06-25 | 14.03 | $12.60 | 854 |
| 2024-06-24 | 14.23 | $12.75 | 860 |
| 2024-06-21 | 14.42 | $13.05 | 560 |
| 2024-06-20 | 14.60 | $12.66 | 4073 |
| 2024-06-18 | 14.82 | $12.70 | 3953 |
| 2024-06-17 | 15.05 | $13.44 | 3551 |
| 2024-06-14 | 15.23 | $14.85 | 4820 |
| 2024-06-13 | 15.27 | $15.75 | 120 |
| 2024-06-12 | 15.22 | $16.05 | 3547 |
| 2024-06-11 | 15.13 | $15.15 | 3613 |
| 2024-06-10 | 15.12 | $14.72 | 802 |
| 2024-06-07 | 15.16 | $14.70 | 547 |
| 2024-06-06 | 15.21 | $14.93 | 5475 |
| 2024-06-05 | 15.23 | $15.15 | 5474 |
| 2024-06-04 | 15.24 | $15.60 | 333 |
| 2024-06-03 | 15.19 | $14.60 | 455 |
| 2024-05-31 | 15.24 | $15.23 | 329 |
| 2024-05-30 | 15.22 | $15.30 | 853 |
| 2024-05-29 | 15.20 | $15.69 | 527 |
| 2024-05-28 | 15.14 | $15.59 | 869 |
| 2024-05-24 | 15.08 | $15.15 | 473 |
| 2024-05-23 | 15.07 | $15.45 | 2773 |
| 2024-05-22 | 15.01 | $15.00 | 1660 |
| 2024-05-21 | 15.00 | $15.30 | 2455 |
| 2024-05-20 | 14.95 | $15.45 | 1874 |
| 2024-05-17 | 14.87 | $15.45 | 6147 |
| 2024-05-16 | 14.78 | $14.85 | 1554 |
| 2024-05-15 | 14.75 | $15.15 | 888 |
| 2024-05-14 | 14.68 | $14.27 | 2242 |
| 2024-05-13 | 14.69 | $14.55 | 4419 |
| 2024-05-10 | 14.66 | $15.23 | 1122 |
| 2024-05-09 | 14.56 | $15.75 | 2181 |
| 2024-05-08 | 14.40 | $15.15 | 1803 |
| 2024-05-07 | 14.29 | $14.40 | 920 |
| 2024-05-06 | 14.24 | $14.67 | 856 |
| 2024-05-03 | 14.17 | $14.48 | 800 |
| 2024-05-02 | 14.11 | $14.70 | 540 |
| 2024-05-01 | 14.02 | $14.85 | 173 |
| 2024-04-30 | 13.91 | $15.23 | 377 |
| 2024-04-29 | 13.75 | $15.45 | 3143 |
| 2024-04-26 | 13.57 | $14.15 | 1753 |
| 2024-04-25 | 13.50 | $13.95 | 2707 |
| 2024-04-24 | 13.46 | $13.67 | 573 |
| 2024-04-23 | 13.45 | $13.35 | 944 |
| 2024-04-22 | 13.47 | $13.50 | 327 |
| 2024-04-19 | 13.47 | $13.55 | 2288 |
| 2024-04-18 | 13.48 | $13.80 | 2162 |
| 2024-04-17 | 13.46 | $13.49 | 4747 |
| 2024-04-16 | 13.47 | $13.20 | 3615 |
| 2024-04-15 | 13.51 | $13.14 | 1242 |
| 2024-04-12 | 13.58 | $13.20 | 2456 |
| 2024-04-11 | 13.64 | $13.31 | 2380 |
| 2024-04-10 | 13.71 | $13.50 | 2075 |
| 2024-04-09 | 13.75 | $13.65 | 749 |
| 2024-04-08 | 13.79 | $13.49 | 986 |
| 2024-04-05 | 13.86 | $13.07 | 1243 |
| 2024-04-04 | 13.97 | $13.43 | 1228 |
| 2024-04-03 | 14.05 | $13.65 | 640 |
| 2024-04-02 | 14.12 | $13.50 | 613 |
| 2024-04-01 | 14.20 | $13.80 | 2024 |
| 2024-03-28 | 14.27 | $13.65 | 1848 |
| 2024-03-27 | 14.36 | $14.55 | 5620 |
| 2024-03-26 | 14.36 | $13.74 | 1586 |
| 2024-03-25 | 14.45 | $13.79 | 3776 |
| 2024-03-22 | 14.55 | $13.56 | 13421 |
| 2024-03-21 | 14.67 | $13.95 | 29113 |
| 2024-03-20 | 14.77 | $13.95 | 114507 |
| 2024-03-19 | 14.89 | $14.25 | 2724 |
| 2024-03-18 | 14.99 | $14.70 | 1752 |
| 2024-03-15 | 15.05 | $15.30 | 2287 |
| 2024-03-14 | 15.08 | $14.84 | 2850 |
| 2024-03-13 | 15.18 | $14.84 | 1048 |
| 2024-03-12 | 15.31 | $14.28 | 1550 |
| 2024-03-11 | 15.53 | $15.00 | 797 |
| 2024-03-08 | 15.69 | $15.30 | 1260 |
| 2024-03-07 | 15.84 | $14.70 | 1256 |
| 2024-03-06 | 16.05 | $14.60 | 2533 |
| 2024-03-05 | 16.28 | $14.40 | 8149 |
| 2024-03-04 | 16.54 | $15.15 | 1987 |
| 2024-03-01 | 16.74 | $15.45 | 2678 |
| 2024-02-29 | 16.91 | $15.00 | 3033 |
| 2024-02-28 | 17.14 | $14.85 | 6021 |
| 2024-02-27 | 17.40 | $16.26 | 2713 |
| 2024-02-26 | 17.52 | $15.75 | 2320 |
| 2024-02-23 | 17.70 | $15.00 | 9589 |
| 2024-02-22 | 17.95 | $16.50 | 3034 |
| 2024-02-21 | 18.07 | $16.80 | 3250 |
| 2024-02-20 | 18.15 | $17.10 | 16807 |
| 2024-02-16 | 18.21 | $16.80 | 13893 |
| 2024-02-15 | 18.29 | $17.85 | 38523 |
| 2024-02-14 | 18.27 | $23.25 | 222907 |
| 2024-02-13 | 17.71 | $20.70 | 4267 |
| 2024-02-12 | 17.38 | $19.65 | 4567 |
| 2024-02-09 | 17.15 | $19.05 | 2680 |
| 2024-02-08 | 16.97 | $18.00 | 5993 |
| 2024-02-07 | 16.89 | $16.35 | 1616 |
| 2024-02-06 | 16.98 | $16.63 | 1033 |
| 2024-02-05 | 17.06 | $16.50 | 427 |
| 2024-02-02 | 17.15 | $16.80 | 280 |
| 2024-02-01 | 17.22 | $17.10 | 328 |
| 2024-01-31 | 17.28 | $17.25 | 421 |
| 2024-01-30 | 17.34 | $17.10 | 313 |
| 2024-01-29 | 17.44 | $17.25 | 256 |
| 2024-01-26 | 17.53 | $16.50 | 313 |
| 2024-01-25 | 17.70 | $16.50 | 383 |
| 2024-01-24 | 17.87 | $16.65 | 900 |
| 2024-01-23 | 18.03 | $16.95 | 487 |
| 2024-01-22 | 18.17 | $16.80 | 714 |
| 2024-01-19 | 18.33 | $16.65 | 327 |
| 2024-01-18 | 18.52 | $17.25 | 540 |
| 2024-01-17 | 18.66 | $17.55 | 1553 |
| 2024-01-16 | 18.79 | $18.30 | 507 |
| 2024-01-12 | 18.84 | $18.75 | 194 |
| 2024-01-11 | 18.85 | $18.75 | 1153 |
| 2024-01-10 | 18.86 | $18.45 | 607 |
| 2024-01-09 | 18.89 | $18.38 | 1027 |
| 2024-01-08 | 18.94 | $18.15 | 1953 |
| 2024-01-05 | 19.00 | $18.60 | 707 |
| 2024-01-04 | 19.03 | $18.60 | 2508 |
| 2024-01-03 | 19.05 | $19.44 | 18176 |
| 2024-01-02 | 18.99 | $21.60 | 6449 |
| 2023-12-29 | 18.71 | $21.60 | 9482 |
| 2023-12-28 | 18.42 | $18.90 | 3728 |
| 2023-12-27 | 18.39 | $17.25 | 2541 |
| 2023-12-26 | 18.52 | $17.10 | 5421 |
| 2023-12-22 | 18.68 | $16.95 | 42353 |
| 2023-12-21 | 18.87 | $19.20 | 1300 |
| 2023-12-20 | 18.84 | $18.60 | 780 |
| 2023-12-19 | 18.86 | $19.50 | 2047 |
| 2023-12-18 | 18.78 | $19.43 | 853 |
| 2023-12-15 | 18.70 | $19.13 | 150 |
| 2023-12-14 | 18.64 | $18.90 | 783 |
| 2023-12-13 | 18.60 | $18.45 | 1007 |
| 2023-12-12 | 18.60 | $18.05 | 893 |
| 2023-12-11 | 18.62 | $18.60 | 489 |
| 2023-12-08 | 18.58 | $18.75 | 322 |
| 2023-12-07 | 18.52 | $18.60 | 1743 |
| 2023-12-06 | 18.46 | $18.84 | 615 |
| 2023-12-05 | 18.38 | $18.00 | 540 |
| 2023-12-04 | 18.38 | $18.36 | 1175 |
| 2023-12-01 | 18.34 | $19.05 | 2140 |
| 2023-11-30 | 18.24 | $19.05 | 1227 |
| 2023-11-29 | 18.14 | $19.05 | 2288 |
| 2023-11-28 | 18.03 | $19.80 | 947 |
| 2023-11-27 | 17.85 | $19.20 | 6180 |
| 2023-11-24 | 17.74 | $20.70 | 22460 |
| 2023-11-22 | 17.49 | $16.80 | 514 |
| 2023-11-21 | 17.63 | $17.55 | 321 |
| 2023-11-20 | 17.71 | $18.00 | 938 |
| 2023-11-17 | 17.77 | $17.40 | 236 |
| 2023-11-16 | 17.90 | $16.80 | 673 |
| 2023-11-15 | 18.11 | $18.00 | 534 |
| 2023-11-14 | 18.22 | $17.40 | 609 |
| 2023-11-13 | 18.42 | $16.65 | 678 |
| 2023-11-10 | 18.73 | $15.75 | 2387 |
| 2023-11-09 | 19.15 | $16.65 | 1439 |
| 2023-11-08 | 19.50 | $17.20 | 600 |
| 2023-11-07 | 19.79 | $17.40 | 594 |
| 2023-11-06 | 20.08 | $18.75 | 346 |
| 2023-11-03 | 20.22 | $19.05 | 720 |
| 2023-11-02 | 20.33 | $18.30 | 687 |
| 2023-11-01 | 20.51 | $18.56 | 584 |
| 2023-10-31 | 20.65 | $18.15 | 3681 |
| 2023-10-30 | 20.83 | $21.15 | 500 |
| 2023-10-27 | 20.72 | $20.85 | 2202 |
| 2023-10-26 | 20.63 | $20.40 | 6354 |
| 2023-10-25 | 20.58 | $20.55 | 1522 |
| 2023-10-24 | 20.51 | $20.55 | 7714 |
| 2023-10-23 | 20.44 | $23.25 | 48513 |
| 2023-10-20 | 20.09 | $20.25 | 861 |
| 2023-10-19 | 20.03 | $21.30 | 982 |
| 2023-10-18 | 19.87 | $21.75 | 5487 |
| 2023-10-17 | 19.67 | $23.55 | 867 |
| 2023-10-16 | 19.30 | $23.70 | 5567 |
| 2023-10-13 | 18.91 | $22.50 | 7531 |
| 2023-10-12 | 18.64 | $18.45 | 2640 |
| 2023-10-11 | 18.79 | $18.00 | 2480 |
| 2023-10-10 | 19.02 | $18.15 | 2893 |
| 2023-10-09 | 19.27 | $17.25 | 1742 |
| 2023-10-06 | 19.65 | $17.70 | 789 |
| 2023-10-05 | 20.03 | $16.80 | 4495 |
| 2023-10-04 | 20.55 | $16.20 | 3974 |
| 2023-10-03 | 21.18 | $18.75 | 2701 |
| 2023-10-02 | 21.62 | $19.20 | 667 |
| 2023-09-29 | 22.07 | $20.25 | 3087 |
| 2023-09-28 | 22.47 | $20.10 | 2093 |
| 2023-09-27 | 22.93 | $19.05 | 1951 |
| 2023-09-26 | 23.54 | $19.20 | 3020 |
| 2023-09-25 | 24.18 | $19.20 | 2395 |
| 2023-09-22 | 24.86 | $21.00 | 1502 |
| 2023-09-21 | 25.41 | $21.77 | 1879 |
| 2023-09-20 | 25.92 | $22.95 | 2188 |
| 2023-09-19 | 26.37 | $22.20 | 3048 |
| 2023-09-18 | 26.92 | $23.70 | 2192 |
| 2023-09-15 | 27.38 | $24.00 | 3327 |
| 2023-09-14 | 27.85 | $25.35 | 1967 |
| 2023-09-13 | 28.23 | $25.20 | 3480 |
| 2023-09-12 | 28.69 | $25.50 | 3481 |
| 2023-09-11 | 29.18 | $25.50 | 5547 |
| 2023-09-08 | 29.76 | $27.64 | 5931 |
| 2023-09-07 | 30.21 | $28.65 | 6080 |
| 2023-09-06 | 30.64 | $27.90 | 11896 |
| 2023-09-05 | 31.22 | $28.65 | 188187 |
| 2023-09-01 | 31.81 | $30.45 | 3505 |
| 2023-08-31 | 32.32 | $31.20 | 14627 |
| 2023-08-30 | 32.86 | $29.25 | 3060 |
| 2023-08-29 | 33.69 | $29.85 | 3953 |
| 2023-08-28 | 34.58 | $28.65 | 2507 |
| 2023-08-25 | 35.70 | $28.20 | 2996 |
| 2023-08-24 | 36.97 | $29.10 | 2535 |
| 2023-08-23 | 38.28 | $28.80 | 15542 |
| 2023-08-22 | 39.75 | $32.25 | 61579 |
| 2023-08-21 | 41.01 | $30.60 | 1389 |
| 2023-08-18 | 42.57 | $32.40 | 1874 |
| 2023-08-17 | 44.10 | $33.75 | 1541 |
| 2023-08-16 | 45.67 | $34.65 | 2399 |
| 2023-08-15 | 47.30 | $36.45 | 16395 |
| 2023-08-14 | 48.92 | $40.50 | 2733 |
| 2023-08-11 | 50.28 | $42.30 | 813 |
| 2023-08-10 | 51.60 | $42.90 | 2702 |
| 2023-08-09 | 53.00 | $45.15 | 1493 |
| 2023-08-08 | 54.29 | $44.85 | 2421 |
| 2023-08-07 | 55.76 | $46.20 | 2307 |
| 2023-08-04 | 57.18 | $49.65 | 4007 |
| 2023-08-03 | 58.34 | $51.75 | 2531 |
| 2023-08-02 | 59.35 | $50.85 | 4489 |
| 2023-08-01 | 60.53 | $54.45 | 9122 |
| 2023-07-31 | 61.47 | $53.10 | 6096 |
| 2023-07-28 | 62.76 | $51.83 | 3951 |
| 2023-07-27 | 64.39 | $54.00 | 3634 |
| 2023-07-26 | 66.06 | $56.70 | 5493 |
| 2023-07-25 | 67.73 | $58.50 | 2302 |
| 2023-07-24 | 69.43 | $59.40 | 6737 |
| 2023-07-21 | 71.32 | $63.30 | 9642 |
| 2023-07-20 | 73.04 | $66.90 | 16460 |
| 2023-07-19 | 74.61 | $67.50 | 5353 |
| 2023-07-18 | 76.33 | $68.25 | 1963 |
| 2023-07-17 | 78.20 | $67.95 | 5960 |
| 2023-07-14 | 80.35 | $70.80 | 8710 |
| 2023-07-13 | 82.40 | $71.10 | 5860 |
| 2023-07-12 | 84.63 | $67.05 | 13015 |
| 2023-07-11 | 87.43 | $75.00 | 31281 |
| 2023-07-10 | 89.63 | $64.65 | 12207 |
| 2023-07-07 | 93.03 | $63.15 | 6682 |
| 2023-07-06 | 96.83 | $62.85 | 17658 |
| 2023-07-05 | 100.94 | $69.00 | 32922 |
| 2023-07-03 | 104.65 | $75.90 | 26693 |
| 2023-06-30 | 107.85 | $98.55 | 329653 |
| 2023-06-29 | 108.94 | $97.50 | 6959 |
| 2023-06-28 | 110.19 | $108.00 | 841 |
| 2023-06-27 | 110.45 | $108.00 | 1690 |
| 2023-06-26 | 110.73 | $103.50 | 2091 |
| 2023-06-23 | 111.49 | $114.75 | 1391 |
| 2023-06-22 | 111.15 | $106.80 | 549 |
| 2023-06-21 | 111.62 | $107.45 | 1365 |
| 2023-06-20 | 112.07 | $111.00 | 1502 |
| 2023-06-16 | 112.20 | $114.09 | 2602 |
| 2023-06-15 | 112.02 | $121.28 | 22710 |
| 2023-06-14 | 111.15 | $108.86 | 577 |
| 2023-06-13 | 111.49 | $112.11 | 850 |
| 2023-06-12 | 111.55 | $106.04 | 739 |
| 2023-06-09 | 112.27 | $108.05 | 959 |
| 2023-06-08 | 112.82 | $111.00 | 2024 |
| 2023-06-07 | 113.10 | $115.23 | 1405 |
| 2023-06-06 | 112.99 | $123.00 | 6375 |
| 2023-06-05 | 112.11 | $107.99 | 537 |
| 2023-06-02 | 112.72 | $108.00 | 1485 |
| 2023-06-01 | 113.45 | $106.80 | 2817 |
| 2023-05-31 | 114.47 | $110.25 | 381 |
| 2023-05-30 | 115.39 | $111.00 | 1134 |
| 2023-05-26 | 116.53 | $111.75 | 674 |
| 2023-05-25 | 117.81 | $112.95 | 1017 |
| 2023-05-24 | 118.95 | $111.75 | 687 |
| 2023-05-23 | 120.20 | $115.52 | 1069 |
| 2023-05-22 | 121.08 | $117.00 | 1057 |
| 2023-05-19 | 121.86 | $113.25 | 695 |
| 2023-05-18 | 123.06 | $113.34 | 1037 |
| 2023-05-17 | 124.33 | $118.29 | 760 |
| 2023-05-16 | 125.22 | $115.83 | 1243 |
| 2023-05-15 | 126.41 | $117.00 | 2507 |
| 2023-05-12 | 127.56 | $124.50 | 6949 |
| 2023-05-11 | 128.06 | $112.64 | 1540 |
| 2023-05-10 | 129.80 | $112.50 | 1998 |
| 2023-05-09 | 131.64 | $117.00 | 2321 |
| 2023-05-08 | 133.16 | $118.50 | 1911 |
| 2023-05-05 | 134.60 | $120.30 | 3709 |
| 2023-05-04 | 135.94 | $132.32 | 3609 |
| 2023-05-03 | 136.17 | $145.44 | 5633 |
| 2023-05-02 | 135.15 | $157.50 | 36188 |
| 2023-05-01 | 132.97 | $171.00 | 45800 |
| 2023-04-28 | 129.40 | $157.50 | 29493 |
| 2023-04-27 | 127.14 | $107.25 | 6618 |
| 2023-04-26 | 129.88 | $110.79 | 684 |
| 2023-04-25 | 132.47 | $113.79 | 581 |
| 2023-04-24 | 134.95 | $124.44 | 398 |
| 2023-04-21 | 136.55 | $127.71 | 511 |
| 2023-04-20 | 137.95 | $129.84 | 414 |
| 2023-04-19 | 139.26 | $135.73 | 1344 |
| 2023-04-18 | 140.09 | $130.51 | 581 |
| 2023-04-17 | 141.53 | $132.01 | 764 |
| 2023-04-14 | 142.93 | $139.50 | 2033 |
| 2023-04-13 | 143.71 | $134.19 | 394 |
| 2023-04-12 | 145.10 | $131.97 | 641 |
| 2023-04-11 | 146.84 | $137.03 | 913 |
| 2023-04-10 | 148.21 | $133.57 | 538 |
| 2023-04-06 | 150.06 | $136.50 | 512 |
| 2023-04-05 | 151.79 | $137.70 | 640 |
| 2023-04-04 | 153.57 | $147.00 | 494 |
| 2023-04-03 | 154.61 | $153.00 | 237 |
| 2023-03-31 | 155.27 | $151.50 | 279 |
| 2023-03-30 | 156.29 | $160.50 | 439 |
| 2023-03-29 | 156.63 | $154.50 | 550 |
| 2023-03-28 | 157.74 | $148.50 | 187 |
| 2023-03-27 | 159.55 | $150.15 | 431 |
| 2023-03-24 | 161.35 | $152.72 | 287 |
| 2023-03-23 | 163.04 | $152.99 | 474 |
| 2023-03-22 | 164.85 | $151.50 | 264 |
| 2023-03-21 | 166.95 | $154.50 | 195 |
| 2023-03-20 | 168.92 | $153.48 | 318 |
| 2023-03-17 | 171.11 | $153.00 | 274 |
| 2023-03-16 | 173.51 | $158.48 | 196 |
| 2023-03-15 | 175.56 | $157.35 | 504 |
| 2023-03-14 | 177.93 | $161.25 | 267 |
| 2023-03-13 | 180.12 | $159.00 | 425 |
| 2023-03-10 | 182.72 | $167.99 | 612 |
| 2023-03-09 | 184.66 | $166.52 | 232 |
| 2023-03-08 | 186.95 | $174.00 | 485 |
| 2023-03-07 | 188.74 | $178.50 | 794 |
| 2023-03-06 | 190.34 | $192.00 | 203 |
| 2023-03-03 | 190.87 | $198.00 | 340 |
| 2023-03-02 | 191.02 | $195.39 | 298 |
| 2023-03-01 | 191.55 | $198.00 | 1016 |
| 2023-02-28 | 191.94 | $176.25 | 316 |
| 2023-02-27 | 194.63 | $180.00 | 185 |
| 2023-02-24 | 197.18 | $180.00 | 358 |
| 2023-02-23 | 200.00 | $186.00 | 291 |
| 2023-02-22 | 202.46 | $181.50 | 390 |
| 2023-02-21 | 205.61 | $186.00 | 504 |
| 2023-02-17 | 208.62 | $180.00 | 407 |
| 2023-02-16 | 212.51 | $189.00 | 458 |
| 2023-02-15 | 215.83 | $193.50 | 416 |
| 2023-02-14 | 219.06 | $200.25 | 217 |
| 2023-02-13 | 221.89 | $204.00 | 361 |
| 2023-02-10 | 224.53 | $199.50 | 463 |
| 2023-02-09 | 227.74 | $208.50 | 748 |
| 2023-02-08 | 230.26 | $210.00 | 811 |
| 2023-02-07 | 232.79 | $219.00 | 828 |
| 2023-02-06 | 234.67 | $231.00 | 1255 |
| 2023-02-03 | 235.62 | $234.00 | 982 |
| 2023-02-02 | 236.46 | $240.00 | 1460 |
| 2023-02-01 | 236.44 | $223.50 | 936 |
| 2023-01-31 | 237.70 | $219.00 | 711 |
| 2023-01-30 | 239.11 | $225.00 | 393 |
| 2023-01-27 | 239.72 | $225.00 | 729 |
| 2023-01-26 | 240.01 | $238.50 | 723 |
| 2023-01-25 | 238.63 | $229.50 | 1037 |
| 2023-01-24 | 237.83 | $237.00 | 461 |
| 2023-01-23 | 236.00 | $244.50 | 612 |
| 2023-01-20 | 233.15 | $246.00 | 857 |
| 2023-01-19 | 229.82 | $249.00 | 986 |
| 2023-01-18 | 225.88 | $267.00 | 3931 |
| 2023-01-17 | 219.87 | $249.00 | 849 |
| 2023-01-13 | 215.33 | $238.50 | 1425 |
| 2023-01-12 | 211.63 | $231.00 | 1585 |
| 2023-01-11 | 208.58 | $243.00 | 1607 |
| 2023-01-10 | 204.23 | $241.50 | 3657 |
| 2023-01-09 | 199.91 | $262.50 | 6049 |
| 2023-01-06 | 193.43 | $276.00 | 42358 |
| 2023-01-05 | 185.45 | $271.50 | 91715 |
| 2023-01-04 | 177.72 | $178.50 | 1243 |
| 2023-01-03 | 179.21 | $162.00 | 712 |
| 2022-12-30 | 182.77 | $160.73 | 1163 |
| 2022-12-29 | 186.90 | $178.50 | 5250 |
| 2022-12-28 | 189.70 | $156.00 | 871 |
| 2022-12-27 | 195.11 | $159.00 | 1105 |
| 2022-12-23 | 200.72 | $171.00 | 233 |
| 2022-12-22 | 205.77 | $169.50 | 840 |
| 2022-12-21 | 211.56 | $181.50 | 735 |
| 2022-12-20 | 216.45 | $174.00 | 788 |
| 2022-12-19 | 222.32 | $183.00 | 566 |
| 2022-12-16 | 227.65 | $190.50 | 555 |
| 2022-12-15 | 232.62 | $198.00 | 539 |
| 2022-12-14 | 237.22 | $205.50 | 561 |
| 2022-12-13 | 241.48 | $217.50 | 745 |
| 2022-12-12 | 244.83 | $210.00 | 884 |
| 2022-12-09 | 249.15 | $217.35 | 1195 |
| 2022-12-08 | 252.95 | $229.50 | 552 |
| 2022-12-07 | 255.68 | $229.50 | 487 |
| 2022-12-06 | 258.59 | $235.50 | 1704 |
| 2022-12-05 | 261.08 | $255.00 | 685 |
| 2022-12-02 | 261.87 | $266.60 | 915 |
| 2022-12-01 | 261.60 | $253.50 | 813 |
| 2022-11-30 | 262.75 | $255.00 | 1443 |
| 2022-11-29 | 263.99 | $255.02 | 1335 |
| 2022-11-28 | 265.48 | $261.00 | 3484 |
| 2022-11-25 | 266.60 | $292.50 | 6422 |
| 2022-11-23 | 264.79 | $297.00 | 23499 |
| 2022-11-22 | 262.73 | $229.50 | 480 |
| 2022-11-21 | 267.58 | $232.50 | 736 |
| 2022-11-18 | 272.56 | $247.50 | 1348 |
| 2022-11-17 | 276.58 | $265.50 | 823 |
| 2022-11-16 | 279.32 | $271.50 | 1299 |
| 2022-11-15 | 281.95 | $283.50 | 4157 |
| 2022-11-14 | 283.93 | $264.00 | 1008 |
| 2022-11-11 | 288.43 | $267.00 | 1218 |
| 2022-11-10 | 293.23 | $253.50 | 719 |
| 2022-11-09 | 300.10 | $247.50 | 1552 |
| 2022-11-08 | 308.37 | $268.50 | 1140 |
| 2022-11-07 | 315.30 | $267.00 | 1028 |
| 2022-11-04 | 322.97 | $288.00 | 2369 |
| 2022-11-03 | 329.31 | $276.00 | 1097 |
| 2022-11-02 | 337.93 | $289.46 | 935 |
| 2022-11-01 | 345.80 | $304.29 | 1036 |
| 2022-10-31 | 352.70 | $307.50 | 1734 |
| 2022-10-28 | 359.69 | $301.50 | 860 |
| 2022-10-27 | 367.84 | $309.00 | 774 |
| 2022-10-26 | 375.94 | $334.50 | 1702 |
| 2022-10-25 | 382.34 | $330.00 | 2775 |
| 2022-10-24 | 389.88 | $319.50 | 2760 |
| 2022-10-21 | 399.27 | $348.00 | 2123 |
| 2022-10-20 | 406.98 | $355.50 | 1715 |
| 2022-10-19 | 415.09 | $367.50 | 2655 |
| 2022-10-18 | 423.26 | $387.00 | 2149 |
| 2022-10-17 | 430.86 | $403.50 | 2493 |
| 2022-10-14 | 438.44 | $391.50 | 3991 |
| 2022-10-13 | 448.48 | $415.50 | 3306 |
| 2022-10-12 | 458.11 | $423.00 | 4527 |
| 2022-10-11 | 468.44 | $408.00 | 9021 |
| 2022-10-10 | 481.16 | $391.50 | 3508 |
| 2022-10-07 | 496.80 | $427.50 | 9219 |
| 2022-10-06 | 510.33 | $516.00 | 105566 |
| 2022-10-05 | 516.70 | $402.00 | 3509 |
| 2022-10-04 | 536.44 | $396.00 | 4738 |
| 2022-10-03 | 559.00 | $391.50 | 2591 |
| 2022-09-30 | 586.98 | $424.50 | 3451 |
| 2022-09-29 | 631.22 | $447.00 | 5155 |
| 2022-09-28 | 1140.15 | $489.00 | 5630 |
| 2022-09-27 | 1648.11 | $480.00 | 5598 |
| 2022-09-26 | 2159.99 | $498.00 | 6230 |
| 2022-09-23 | 2673.15 | $564.00 | 9035 |
| 2022-09-22 | 3182.69 | $589.50 | 9655 |
| 2022-09-21 | 3692.36 | $621.00 | 9871 |
| 2022-09-20 | 4201.42 | $658.50 | 4922 |
| 2022-09-19 | 4709.14 | $726.00 | 26338 |
| 2022-09-16 | 5212.32 | $670.50 | 27779 |
| 2022-09-15 | 5722.96 | $810.00 | 284961 |
| 2022-09-14 | 6221.81 | $717.00 | 193702 |
| 2022-09-13 | 6731.46 | $612.00 | 13497 |
| 2022-09-12 | 7253.55 | $675.00 | 24129 |
| 2022-09-09 | 7771.79 | $703.50 | 25774 |
| 2022-09-08 | 8289.31 | $783.00 | 46526 |
| 2022-09-07 | 8800.90 | $928.50 | 116991 |
| 2022-09-06 | 9299.56 | $870.00 | 78679 |
| 2022-09-02 | 9805.01 | $1438.50 | 34087 |
| 2022-09-01 | 10254.83 | $4500.00 | 6616 |
| 2022-08-31 | 10397.00 | $98481.00 | 3441 |
| 2022-08-30 | 1125.00 | $1125.00 | — |
| 2022-08-29 | 1125.00 | $1125.00 | — |
| 2022-08-26 | 1125.00 | $1125.00 | — |
| 2022-08-25 | 1125.00 | $1125.00 | — |
| 2022-08-24 | 1125.00 | $1125.00 | — |
| 2022-08-23 | 1125.00 | $1125.00 | — |
| 2022-08-22 | 1125.00 | $1125.00 | — |
| 2022-08-19 | 1125.00 | $1125.00 | — |
| 2022-08-18 | 1125.00 | $1125.00 | — |
| 2022-08-17 | 1125.00 | $1125.00 | — |
| 2022-08-16 | 1125.00 | $1125.00 | — |
| 2022-08-15 | 1125.00 | $1125.00 | — |
| 2022-08-12 | 1125.00 | $1125.00 | — |
| 2022-08-11 | 1125.00 | $1125.00 | — |
| 2022-08-10 | 1125.00 | $1125.00 | — |
| 2022-08-09 | 1125.00 | $1125.00 | — |
| 2022-08-08 | 1125.00 | $1125.00 | — |
| 2022-08-05 | 1125.00 | $1125.00 | — |
| 2022-08-04 | 1125.00 | $1125.00 | — |
| 2022-08-03 | 1125.00 | $1125.00 | — |
| 2022-08-02 | 1125.00 | $1125.00 | — |
| 2022-08-01 | 1125.00 | $1125.00 | — |
| 2022-07-29 | 1125.00 | $1125.00 | — |
| 2022-07-28 | 1125.00 | $1125.00 | — |
| 2022-07-27 | 1125.00 | $1125.00 | — |
| 2022-07-26 | 1125.00 | $1125.00 | — |
| 2022-07-25 | 1125.00 | $1125.00 | — |
| 2022-07-22 | 1125.00 | $1125.00 | — |
| 2022-07-21 | 1125.00 | $1125.00 | — |
| 2022-07-20 | 1125.00 | $1125.00 | — |
| 2022-07-19 | 1125.00 | $1125.00 | — |
| 2022-07-18 | 1125.00 | $1125.00 | — |
| 2022-07-15 | 1125.00 | $1125.00 | — |
| 2022-07-14 | 1125.00 | $1125.00 | — |
| 2022-07-13 | 1125.00 | $1125.00 | — |
| 2022-07-12 | 1125.00 | $1125.00 | — |
| 2022-07-11 | 1125.00 | $1125.00 | — |
| 2022-07-08 | 1125.00 | $1125.00 | — |
| 2022-07-07 | 1125.00 | $1125.00 | — |
| 2022-07-06 | 1125.00 | $1125.00 | — |
| 2022-07-05 | 1125.00 | $1125.00 | — |
| 2022-07-01 | 1125.00 | $1125.00 | — |
| 2022-06-30 | 1125.00 | $1125.00 | — |
| 2022-06-29 | 1125.00 | $1125.00 | — |
| 2022-06-28 | 1125.00 | $1125.00 | — |
| 2022-06-27 | 1125.00 | $1125.00 | — |
| 2022-06-24 | 1125.00 | $1125.00 | — |
| 2022-06-23 | 1125.00 | $1125.00 | — |
| 2022-06-22 | 1125.00 | $1125.00 | — |
| 2022-06-21 | 1125.00 | $1125.00 | — |
| 2022-06-17 | 1125.00 | $1125.00 | — |
| 2022-06-16 | 1125.00 | $1125.00 | — |
| 2022-06-15 | 1125.00 | $1125.00 | — |
| 2022-06-14 | 1125.00 | $1125.00 | — |
| 2022-06-13 | 1125.00 | $1125.00 | — |
| 2022-06-10 | 1125.00 | $1125.00 | — |
| 2022-06-09 | 1125.00 | $1125.00 | — |
| 2022-06-08 | 1125.00 | $1125.00 | — |
| 2022-06-07 | 1125.00 | $1125.00 | — |
| 2022-06-06 | 1125.00 | $1125.00 | — |
| 2022-06-03 | 1125.00 | $1125.00 | — |
| 2022-06-02 | 1125.00 | $1125.00 | — |
| 2022-06-01 | 1125.00 | $1125.00 | — |
| 2022-05-31 | 1125.00 | $1125.00 | — |
| 2022-05-27 | 1125.00 | $1125.00 | — |
| 2022-05-26 | 1125.00 | $1125.00 | — |
| 2022-05-25 | 1125.00 | $1125.00 | — |
| 2022-05-24 | 1125.00 | $1125.00 | — |
| 2022-05-23 | 1125.00 | $1125.00 | — |
| 2022-05-20 | 1125.00 | $1125.00 | — |
| 2022-05-19 | 1125.00 | $1125.00 | — |
| 2022-05-18 | 1125.00 | $1125.00 | — |
| 2022-05-17 | 1125.00 | $1125.00 | — |
| 2022-05-16 | 1125.00 | $1125.00 | — |
| 2022-05-13 | 1125.00 | $1125.00 | — |
| 2022-05-12 | 1125.00 | $1125.00 | — |
| 2022-05-11 | 1125.00 | $1125.00 | — |
| 2022-05-10 | 1125.00 | $1125.00 | — |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1125.00 | $1125.00 | — |
| 2022-05-02 | 1125.00 | $1125.00 | — |
| 2022-04-29 | 1125.00 | $1125.00 | — |
| 2022-04-28 | 1125.00 | $1125.00 | — |
| 2022-04-27 | 1125.00 | $1125.00 | — |
| 2022-04-26 | 1125.00 | $1125.00 | — |
| 2022-04-25 | 1125.00 | $1125.00 | — |
| 2022-04-22 | 1125.00 | $1125.00 | — |
| 2022-04-21 | 1125.00 | $1125.00 | — |
| 2022-04-20 | 1125.00 | $1125.00 | — |
| 2022-04-19 | 1125.00 | $1125.00 | — |
| 2022-04-18 | 1125.00 | $1125.00 | — |
| 2022-04-14 | 1125.00 | $1125.00 | — |
| 2022-04-13 | 1125.00 | $1125.00 | — |
| 2022-04-12 | 1125.00 | $1125.00 | — |
| 2022-04-11 | 1125.00 | $1125.00 | — |
| 2022-04-08 | 1125.00 | $1125.00 | — |
| 2022-04-07 | 1125.00 | $1125.00 | — |
| 2022-04-06 | 1125.00 | $1125.00 | — |
| 2022-04-05 | 1125.00 | $1125.00 | — |
| 2022-04-04 | 1125.00 | $1125.00 | — |
| 2022-04-01 | 1125.00 | $1125.00 | — |
| 2022-03-31 | 1125.00 | $1125.00 | — |
| 2022-03-30 | 1125.00 | $1125.00 | — |
| 2022-03-29 | 1125.00 | $1125.00 | — |
| 2022-03-28 | 1125.00 | $1125.00 | — |
| 2022-03-25 | 1125.00 | $1125.00 | — |
| 2022-03-24 | 1125.00 | $1125.00 | — |
| 2022-03-23 | 1125.00 | $1125.00 | — |
| 2022-03-22 | 1125.00 | $1125.00 | — |
| 2022-03-21 | 1125.00 | $1125.00 | — |
| 2022-03-18 | 1125.00 | $1125.00 | — |
| 2022-03-17 | 1125.00 | $1125.00 | — |
| 2022-03-16 | 1125.00 | $1125.00 | — |
| 2022-03-15 | 1125.00 | $1125.00 | — |
| 2022-03-14 | 1125.00 | $1125.00 | — |
| 2022-03-11 | 1125.00 | $1125.00 | — |
| 2022-03-10 | 1125.00 | $1125.00 | — |
| 2022-03-09 | 1125.00 | $1125.00 | — |
| 2022-03-08 | 1125.00 | $1125.00 | — |
| 2022-03-07 | 1125.00 | $1125.00 | — |
| 2022-03-04 | 1125.00 | $1125.00 | — |
| 2022-03-03 | 1125.00 | $1125.00 | — |
| 2022-03-02 | 1125.00 | $1125.00 | — |
| 2022-03-01 | 1125.00 | $1125.00 | — |
| 2022-02-28 | 1125.00 | $1125.00 | — |
| 2022-02-25 | 1125.00 | $1125.00 | — |
| 2022-02-24 | 1125.00 | $1125.00 | — |
| 2022-02-23 | 1125.00 | $1125.00 | — |
| 2022-02-22 | 1125.00 | $1125.00 | — |
| 2022-02-18 | 1125.00 | $1125.00 | — |
| 2022-02-17 | 1125.00 | $1125.00 | — |
| 2022-02-16 | 1125.00 | $1125.00 | — |
| 2022-02-15 | 1125.00 | $1125.00 | — |
| 2022-02-14 | 1125.00 | $1125.00 | — |
| 2022-02-11 | 1125.00 | $1125.00 | — |
| 2022-02-10 | 1125.00 | $1125.00 | — |
| 2022-02-09 | 1125.00 | $1125.00 | — |
| 2022-02-08 | 1125.00 | $1125.00 | — |
| 2022-02-07 | 1125.00 | $1125.00 | — |
| 2022-02-04 | 1125.00 | $1125.00 | — |
| 2022-02-03 | 1125.00 | $1125.00 | — |
| 2022-02-02 | 1125.00 | $1125.00 | — |
| 2022-02-01 | 1125.00 | $1125.00 | — |
| 2022-01-31 | 1125.00 | $1125.00 | — |
| 2022-01-28 | 1125.00 | $1125.00 | — |
| 2022-01-27 | 1125.00 | $1125.00 | — |
| 2022-01-26 | 1125.00 | $1125.00 | — |
| 2022-01-25 | 1125.00 | $1125.00 | — |
| 2022-01-24 | 1125.00 | $1125.00 | — |
| 2022-01-21 | 1125.00 | $1125.00 | — |
| 2022-01-20 | 1125.00 | $1125.00 | — |
| 2022-01-19 | 1125.00 | $1125.00 | — |
| 2022-01-18 | 1125.00 | $1125.00 | — |
| 2022-01-14 | 1125.00 | $1125.00 | — |
| 2022-01-13 | 1125.00 | $1125.00 | — |
| 2022-01-12 | 1125.00 | $1125.00 | — |
| 2022-01-11 | 1125.00 | $1125.00 | — |
| 2022-01-10 | 1125.00 | $1125.00 | — |
| 2022-01-07 | 1125.00 | $1125.00 | — |
| 2022-01-06 | 1125.00 | $1125.00 | — |
| 2022-01-05 | 1125.00 | $1125.00 | — |
| 2022-01-04 | 1125.00 | $1125.00 | — |
| 2022-01-03 | 1125.00 | $1125.00 | — |
| 2021-12-31 | 1125.00 | $1125.00 | — |
| 2021-12-30 | 1125.00 | $1125.00 | — |
| 2021-12-29 | 1125.00 | $1125.00 | — |
| 2021-12-28 | 1125.00 | $1125.00 | — |
| 2021-12-27 | 1125.00 | $1125.00 | — |
| 2021-12-23 | 1125.00 | $1125.00 | — |
| 2021-12-22 | 1125.00 | $1125.00 | — |
| 2021-12-21 | 1125.00 | $1125.00 | — |
| 2021-12-20 | 1125.00 | $1125.00 | — |
| 2021-12-17 | 1125.00 | $1125.00 | — |
| 2021-12-16 | 1125.00 | $1125.00 | — |
| 2021-12-15 | 1125.00 | $1125.00 | — |
| 2021-12-14 | 1125.00 | $1125.00 | — |
| 2021-12-13 | 1125.00 | $1125.00 | — |
| 2021-12-10 | 1125.00 | $1125.00 | — |
| 2021-12-09 | 1125.00 | $1125.00 | — |
| 2021-12-08 | 1125.00 | $1125.00 | — |
| 2021-12-07 | 1125.00 | $1125.00 | — |
| 2021-12-06 | 1125.00 | $1125.00 | — |
| 2021-12-03 | 1125.00 | $1125.00 | — |
| 2021-12-02 | 1125.00 | $1125.00 | — |
| 2021-12-01 | 1125.00 | $1125.00 | — |
| 2021-11-30 | 1125.00 | $1125.00 | — |
| 2021-11-29 | 1125.00 | $1125.00 | — |
| 2021-11-26 | 1125.00 | $1125.00 | — |
| 2021-11-24 | 1125.00 | $1125.00 | — |
| 2021-11-23 | 1125.00 | $1125.00 | — |
| 2021-11-22 | 1125.00 | $1125.00 | — |
| 2021-11-19 | 1125.00 | $1125.00 | — |
| 2021-11-18 | 1125.00 | $1125.00 | — |
| 2021-11-17 | 1125.00 | $1125.00 | — |
| 2021-11-16 | 1125.00 | $1125.00 | — |
| 2021-11-15 | 1125.00 | $1125.00 | — |
| 2021-11-12 | 1125.00 | $1125.00 | — |
| 2021-11-11 | 1125.00 | $1125.00 | — |
| 2021-11-10 | 1125.00 | $1125.00 | — |
| 2021-11-09 | 1125.00 | $1125.00 | — |
| 2021-11-08 | 1125.00 | $1125.00 | — |
| 2021-11-05 | 1125.00 | $1125.00 | — |
| 2021-11-04 | 1125.00 | $1125.00 | — |
| 2021-11-03 | 1125.00 | $1125.00 | — |
| 2021-11-02 | 1125.00 | $1125.00 | — |
| 2021-11-01 | 1125.00 | $1125.00 | — |
| 2021-10-29 | 1125.00 | $1125.00 | — |
| 2021-10-28 | 1125.00 | $1125.00 | — |
| 2021-10-27 | 1125.00 | $1125.00 | — |
| 2021-10-26 | 1125.00 | $1125.00 | — |
| 2021-10-25 | 1125.00 | $1125.00 | — |
| 2021-10-22 | 1125.00 | $1125.00 | — |
| 2021-10-21 | 1125.00 | $1125.00 | — |
| 2021-10-20 | 1125.00 | $1125.00 | — |
| 2021-10-19 | 1125.00 | $1125.00 | — |
| 2021-10-18 | 1125.00 | $1125.00 | — |
| 2021-10-15 | 1125.00 | $1125.00 | — |
| 2021-10-14 | 1125.00 | $1125.00 | — |
| 2021-10-13 | 1125.00 | $1125.00 | — |
| 2021-10-12 | 1125.00 | $1125.00 | — |
| 2021-10-11 | 1125.00 | $1125.00 | — |
| 2021-10-08 | 1125.00 | $1125.00 | — |
| 2021-10-07 | 1125.00 | $1125.00 | — |
| 2021-10-06 | 1125.00 | $1125.00 | — |
| 2021-10-05 | 1125.00 | $1125.00 | — |
| 2021-10-04 | 1125.00 | $1125.00 | — |
| 2021-10-01 | 1125.00 | $1125.00 | — |
| 2021-09-30 | 1125.00 | $1125.00 | — |
| 2021-09-29 | 1125.00 | $1125.00 | — |
| 2021-09-28 | 1125.00 | $1125.00 | — |
| 2021-09-27 | 1125.00 | $1125.00 | — |
| 2021-09-24 | 1125.00 | $1125.00 | — |
| 2021-09-23 | 1125.00 | $1125.00 | — |
| 2021-09-22 | 1125.00 | $1125.00 | — |
| 2021-09-21 | 1125.00 | $1125.00 | — |
| 2021-09-20 | 1125.00 | $1125.00 | — |
| 2021-09-17 | 1125.00 | $1125.00 | — |
| 2021-09-16 | 1125.00 | $1125.00 | — |
| 2021-09-15 | 1125.00 | $1125.00 | — |
| 2021-09-14 | 1125.00 | $1125.00 | — |
| 2021-09-13 | 1125.00 | $1125.00 | — |
| 2021-09-10 | 1125.00 | $1125.00 | — |
| 2021-09-09 | 1125.00 | $1125.00 | — |
| 2021-09-08 | 1125.00 | $1125.00 | — |
| 2021-09-07 | 1125.00 | $1125.00 | — |
| 2021-09-03 | 1125.00 | $1125.00 | — |
| 2021-09-02 | 1125.00 | $1125.00 | — |
| 2021-09-01 | 1125.00 | $1125.00 | — |
| 2021-08-31 | 1125.00 | $1125.00 | — |
| 2021-08-30 | 1125.00 | $1125.00 | — |
| 2021-08-27 | 1125.00 | $1125.00 | — |
| 2021-08-26 | 1125.00 | $1125.00 | — |
| 2021-08-25 | 1125.00 | $1125.00 | — |
| 2021-08-24 | 1125.00 | $1125.00 | — |
| 2021-08-23 | 1125.00 | $1125.00 | — |
| 2021-08-20 | 1125.00 | $1125.00 | — |
| 2021-08-19 | 1125.00 | $1125.00 | — |
| 2021-08-18 | 1125.00 | $1125.00 | — |
| 2021-08-17 | 1125.00 | $1125.00 | — |
| 2021-08-16 | 1125.00 | $1125.00 | — |
| 2021-08-13 | 1125.00 | $1125.00 | — |
| 2021-08-12 | 1125.00 | $1125.00 | — |
| 2021-08-11 | 1125.00 | $1125.00 | — |
| 2021-08-10 | 1125.00 | $1125.00 | — |
| 2021-08-09 | 1125.00 | $1125.00 | — |
| 2021-08-06 | 1125.00 | $1125.00 | — |
| 2021-08-05 | 1125.00 | $1125.00 | — |
| 2021-08-04 | 1125.00 | $1125.00 | — |
| 2021-08-03 | 1125.00 | $1125.00 | — |
| 2021-08-02 | 1125.00 | $1125.00 | — |
| 2021-07-30 | 1125.00 | $1125.00 | — |
| 2021-07-29 | 1125.00 | $1125.00 | — |
| 2021-07-28 | 1125.00 | $1125.00 | — |
| 2021-07-27 | 1125.00 | $1125.00 | — |
| 2021-07-26 | 1125.00 | $1125.00 | — |
| 2021-07-23 | 1125.00 | $1125.00 | — |
| 2021-07-22 | 1125.00 | $1125.00 | — |
| 2021-07-21 | 1125.00 | $1125.00 | — |
| 2021-07-20 | 1125.00 | $1125.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.63
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-106.69
Average
384.22
Maximum
18785.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.63 | $3.54 | 312 |
| 2026-07-16 | 3.68 | $3.90 | 0 |
| 2026-07-15 | 3.67 | $3.90 | 6921 |
| 2026-07-14 | 3.65 | $3.89 | 2733 |
| 2026-07-13 | 3.64 | $3.68 | 500 |
| 2026-07-10 | 3.66 | $3.82 | 2024 |
| 2026-07-09 | 3.67 | $3.84 | 3000 |
| 2026-07-08 | 3.67 | $3.73 | 1839 |
| 2026-07-07 | 3.70 | $3.68 | 1100 |
| 2026-07-06 | 3.75 | $3.63 | 2800 |
| 2026-07-02 | 3.82 | $3.53 | 3395 |
| 2026-07-01 | 3.92 | $3.35 | 4520 |
| 2026-06-30 | 4.07 | $3.03 | 16307 |
| 2026-06-29 | 4.33 | $3.85 | 5300 |
| 2026-06-26 | 4.45 | $4.26 | 5115 |
| 2026-06-25 | 4.50 | $4.01 | 8736 |
| 2026-06-24 | 4.61 | $4.38 | 19612 |
| 2026-06-23 | 4.67 | $4.65 | 3826 |
| 2026-06-22 | 4.68 | $4.89 | 904 |
| 2026-06-18 | 4.64 | $4.71 | 2900 |
| 2026-06-17 | 4.63 | $4.72 | 3836 |
| 2026-06-16 | 4.62 | $4.84 | 1807 |
| 2026-06-15 | 4.58 | $4.99 | 12547 |
| 2026-06-12 | 4.50 | $4.62 | 23804 |
| 2026-06-11 | 4.49 | $4.71 | 62700 |
| 2026-06-10 | 4.46 | $4.45 | 8600 |
| 2026-06-09 | 4.49 | $4.35 | 9455 |
| 2026-06-08 | 4.53 | $4.71 | 69500 |
| 2026-06-05 | 4.51 | $5.00 | 4200 |
| 2026-06-04 | 4.43 | $4.85 | 14004 |
| 2026-06-03 | 4.37 | $4.60 | 1800 |
| 2026-06-02 | 4.35 | $5.08 | 4132 |
| 2026-06-01 | 4.22 | $4.41 | 5700 |
| 2026-05-29 | 4.22 | $4.15 | 4400 |
| 2026-05-28 | 4.28 | $4.17 | 6136 |
| 2026-05-27 | 4.35 | $4.24 | 12196 |
| 2026-05-26 | 4.41 | $4.10 | 3049 |
| 2026-05-22 | 4.51 | $4.31 | 3119 |
| 2026-05-21 | 4.59 | $4.30 | 12221 |
| 2026-05-20 | 4.69 | $4.26 | 36245 |
| 2026-05-19 | 4.81 | $4.60 | 19345 |
| 2026-05-18 | 4.88 | $4.50 | 9610 |
| 2026-05-15 | 4.98 | $4.85 | 15700 |
| 2026-05-14 | 5.02 | $5.00 | 64505 |
| 2026-05-13 | 5.05 | $5.01 | 23900 |
| 2026-05-12 | 5.07 | $5.07 | 11000 |
| 2026-05-11 | 5.09 | $4.83 | 11907 |
| 2026-05-08 | 5.16 | $5.06 | 3891 |
| 2026-05-07 | 5.20 | $4.89 | 25409 |
| 2026-05-06 | 5.27 | $4.81 | 32672 |
| 2026-05-05 | 5.38 | $5.20 | 32937 |
| 2026-05-04 | 5.42 | $5.29 | 51024 |
| 2026-05-01 | 5.45 | $5.13 | 67700 |
| 2026-04-30 | 5.52 | $4.97 | 1.2M |
| 2026-04-29 | 5.63 | $5.05 | 105800 |
| 2026-04-28 | 5.75 | $5.00 | 24906 |
| 2026-04-27 | 5.89 | $5.60 | 74000 |
| 2026-04-24 | 5.92 | $4.79 | 24046 |
| 2026-04-23 | 6.14 | $5.20 | 27126 |
| 2026-04-22 | 6.29 | $5.76 | 38400 |
| 2026-04-21 | 6.36 | $6.27 | 71710 |
| 2026-04-20 | 6.32 | $7.40 | 154407 |
| 2026-04-17 | 6.03 | $6.08 | 88996 |
| 2026-04-16 | 5.98 | $5.92 | 1.3M |
| 2026-04-15 | 5.95 | $5.38 | 23165 |
| 2026-04-14 | 6.02 | $5.66 | 84800 |
| 2026-04-13 | 6.05 | $6.86 | 19200 |
| 2026-04-10 | 5.82 | $7.01 | 49400 |
| 2026-04-09 | 5.52 | $7.09 | 94108 |
| 2026-04-08 | 5.16 | $5.72 | 63000 |
| 2026-04-07 | 5.03 | $5.40 | 38639 |
| 2026-04-06 | 4.94 | $5.28 | 10500 |
| 2026-04-02 | 4.87 | $4.97 | 15940 |
| 2026-04-01 | 4.84 | $5.22 | 24506 |
| 2026-03-31 | 4.76 | $5.51 | 85038 |
| 2026-03-30 | 4.61 | $4.55 | 80453 |
| 2026-03-27 | 4.63 | $4.73 | 12399 |
| 2026-03-26 | 4.62 | $4.63 | 32273 |
| 2026-03-25 | 4.64 | $5.55 | 40640 |
| 2026-03-24 | 4.46 | $4.97 | 10222 |
| 2026-03-23 | 4.37 | $5.40 | 35514 |
| 2026-03-20 | 4.18 | $4.84 | 96980 |
| 2026-03-19 | 4.08 | $4.71 | 135533 |
| 2026-03-18 | 4.00 | $4.78 | 2.6M |
| 2026-03-17 | 3.89 | $3.81 | 1.0M |
| 2026-03-16 | 3.97 | $3.85 | 3652 |
| 2026-03-13 | 4.05 | $3.95 | 1535 |
| 2026-03-12 | 4.14 | $4.05 | 2742 |
| 2026-03-11 | 4.21 | $4.07 | 1584 |
| 2026-03-10 | 4.30 | $4.07 | 954 |
| 2026-03-09 | 4.41 | $4.04 | 7193 |
| 2026-03-06 | 4.54 | $3.98 | 3062 |
| 2026-03-05 | 4.71 | $4.05 | 10233 |
| 2026-03-04 | 4.89 | $4.31 | 2740 |
| 2026-03-03 | 5.05 | $4.49 | 16002 |
| 2026-03-02 | 5.20 | $4.89 | 9487 |
| 2026-02-27 | 5.29 | $5.07 | 6227 |
| 2026-02-26 | 5.35 | $5.04 | 5907 |
| 2026-02-25 | 5.44 | $5.43 | 2067 |
| 2026-02-24 | 5.46 | $5.26 | 2580 |
| 2026-02-23 | 5.51 | $5.46 | 5021 |
| 2026-02-20 | 5.53 | $5.55 | 5157 |
| 2026-02-19 | 5.54 | $5.68 | 7687 |
| 2026-02-18 | 5.53 | $5.50 | 7447 |
| 2026-02-17 | 5.55 | $5.75 | 12113 |
| 2026-02-13 | 5.52 | $5.85 | 10748 |
| 2026-02-12 | 5.46 | $5.77 | 20049 |
| 2026-02-11 | 5.42 | $5.92 | 50323 |
| 2026-02-10 | 5.34 | $6.44 | 1.0M |
| 2026-02-09 | 5.13 | $6.38 | 574027 |
| 2026-02-06 | 4.91 | $4.93 | 921861 |
| 2026-02-05 | 4.96 | $5.24 | 7300 |
| 2026-02-04 | 4.96 | $4.99 | 1527 |
| 2026-02-03 | 5.01 | $4.95 | 2360 |
| 2026-02-02 | 5.08 | $5.04 | 2015 |
| 2026-01-30 | 5.14 | $5.00 | 4587 |
| 2026-01-29 | 5.23 | $5.05 | 6253 |
| 2026-01-28 | 5.32 | $4.92 | 8549 |
| 2026-01-27 | 5.46 | $5.09 | 2867 |
| 2026-01-26 | 5.59 | $5.51 | 3288 |
| 2026-01-23 | 5.65 | $5.72 | 193 |
| 2026-01-22 | 5.67 | $5.55 | 842 |
| 2026-01-21 | 5.75 | $5.48 | 3187 |
| 2026-01-20 | 5.85 | $5.58 | 3780 |
| 2026-01-16 | 5.94 | $5.66 | 9520 |
| 2026-01-15 | 6.04 | $6.30 | 18100 |
| 2026-01-14 | 6.02 | $6.99 | 6580 |
| 2026-01-13 | 5.85 | $6.41 | 1087 |
| 2026-01-12 | 5.79 | $6.35 | 3207 |
| 2026-01-09 | 5.72 | $6.14 | 2553 |
| 2026-01-08 | 5.69 | $5.78 | 1753 |
| 2026-01-07 | 5.74 | $5.78 | 1424 |
| 2026-01-06 | 5.80 | $5.83 | 4007 |
| 2026-01-05 | 5.86 | $5.87 | 3280 |
| 2026-01-02 | 5.93 | $5.68 | 1402 |
| 2025-12-31 | 6.04 | $5.88 | 2407 |
| 2025-12-30 | 6.14 | $5.34 | 10176 |
| 2025-12-29 | 6.38 | $5.83 | 4914 |
| 2025-12-26 | 6.54 | $6.60 | 440 |
| 2025-12-24 | 6.58 | $6.51 | 2160 |
| 2025-12-23 | 6.64 | $6.53 | 1087 |
| 2025-12-22 | 6.71 | $6.93 | 3373 |
| 2025-12-19 | 6.71 | $6.90 | 1927 |
| 2025-12-18 | 6.72 | $6.62 | 3042 |
| 2025-12-17 | 6.80 | $6.90 | 2362 |
| 2025-12-16 | 6.83 | $6.89 | 1513 |
| 2025-12-15 | 6.86 | $7.08 | 5927 |
| 2025-12-12 | 6.87 | $7.59 | 1335 |
| 2025-12-11 | 6.77 | $7.52 | 2481 |
| 2025-12-10 | 6.68 | $7.88 | 6669 |
| 2025-12-09 | 6.49 | $7.50 | 3273 |
| 2025-12-08 | 6.36 | $6.98 | 808 |
| 2025-12-05 | 6.33 | $7.06 | 2852 |
| 2025-12-04 | 6.28 | $6.99 | 1073 |
| 2025-12-03 | 6.23 | $7.13 | 2167 |
| 2025-12-02 | 6.16 | $7.19 | 2173 |
| 2025-12-01 | 6.07 | $7.15 | 853 |
| 2025-11-28 | 5.99 | $7.06 | 9207 |
| 2025-11-26 | 5.91 | $7.05 | 15067 |
| 2025-11-25 | 5.84 | $6.60 | 1667 |
| 2025-11-24 | 5.85 | $6.33 | 5200 |
| 2025-11-21 | 5.93 | $6.24 | 3980 |
| 2025-11-20 | 6.06 | $6.31 | 6089 |
| 2025-11-19 | 6.20 | $6.79 | 1253 |
| 2025-11-18 | 6.27 | $6.75 | 3408 |
| 2025-11-17 | 6.37 | $6.75 | 3027 |
| 2025-11-14 | 6.49 | $6.93 | 2511 |
| 2025-11-13 | 6.61 | $7.05 | 3495 |
| 2025-11-12 | 6.74 | $7.14 | 1956 |
| 2025-11-11 | 6.87 | $6.88 | 4961 |
| 2025-11-10 | 7.10 | $7.02 | 890 |
| 2025-11-07 | 7.34 | $6.75 | 4860 |
| 2025-11-06 | 7.69 | $6.90 | 9153 |
| 2025-11-05 | 8.07 | $7.14 | 7802 |
| 2025-11-04 | 8.48 | $6.84 | 7028 |
| 2025-11-03 | 9.03 | $7.00 | 11100 |
| 2025-10-31 | 9.63 | $7.38 | 48653 |
| 2025-10-30 | 10.27 | $7.49 | 37700 |
| 2025-10-29 | 10.98 | $7.13 | 66880 |
| 2025-10-28 | 11.90 | $9.50 | 12256 |
| 2025-10-27 | 12.46 | $10.20 | 39649 |
| 2025-10-24 | 12.97 | $10.26 | 18153 |
| 2025-10-23 | 13.55 | $10.49 | 28823 |
| 2025-10-22 | 14.17 | $10.62 | 29596 |
| 2025-10-21 | 14.87 | $9.93 | 69976 |
| 2025-10-20 | 15.81 | $14.15 | 52020 |
| 2025-10-17 | 16.01 | $15.15 | 21553 |
| 2025-10-16 | 16.03 | $15.00 | 23908 |
| 2025-10-15 | 16.06 | $15.00 | 5077 |
| 2025-10-14 | 16.10 | $15.30 | 15013 |
| 2025-10-13 | 16.07 | $15.45 | 22873 |
| 2025-10-10 | 15.99 | $15.00 | 15193 |
| 2025-10-09 | 15.98 | $15.00 | 15907 |
| 2025-10-08 | 15.96 | $15.00 | 14255 |
| 2025-10-07 | 15.92 | $15.15 | 22793 |
| 2025-10-06 | 15.83 | $15.00 | 28822 |
| 2025-10-03 | 15.75 | $15.90 | 21896 |
| 2025-10-02 | 15.45 | $16.65 | 43547 |
| 2025-10-01 | 14.94 | $15.00 | 29080 |
| 2025-09-30 | 14.67 | $15.00 | 23439 |
| 2025-09-29 | 14.35 | $15.30 | 48442 |
| 2025-09-26 | 13.91 | $15.00 | 65474 |
| 2025-09-25 | 13.44 | $15.00 | 38893 |
| 2025-09-24 | 12.89 | $15.30 | 61483 |
| 2025-09-23 | 12.17 | $15.15 | 175340 |
| 2025-09-22 | 11.37 | $16.20 | 610507 |
| 2025-09-19 | 10.20 | $12.41 | 119833 |
| 2025-09-18 | 9.64 | $10.75 | 64467 |
| 2025-09-17 | 9.34 | $9.45 | 3914 |
| 2025-09-16 | 9.26 | $9.01 | 6987 |
| 2025-09-15 | 9.25 | $9.47 | 8407 |
| 2025-09-12 | 9.15 | $10.03 | 16720 |
| 2025-09-11 | 8.91 | $10.35 | 29340 |
| 2025-09-10 | 8.56 | $9.90 | 90880 |
| 2025-09-09 | 8.24 | $8.93 | 103667 |
| 2025-09-08 | 8.08 | $8.31 | 26840 |
| 2025-09-05 | 8.03 | $8.25 | 5727 |
| 2025-09-04 | 7.98 | $8.10 | 9311 |
| 2025-09-03 | 7.95 | $8.47 | 3153 |
| 2025-09-02 | 7.83 | $8.32 | 4127 |
| 2025-08-29 | 7.74 | $8.40 | 7127 |
| 2025-08-28 | 7.61 | $8.70 | 9620 |
| 2025-08-27 | 7.39 | $8.70 | 11688 |
| 2025-08-26 | 7.14 | $8.49 | 21567 |
| 2025-08-25 | 6.90 | $8.15 | 26633 |
| 2025-08-22 | 6.70 | $7.56 | 12822 |
| 2025-08-21 | 6.59 | $7.19 | 5733 |
| 2025-08-20 | 6.55 | $7.20 | 2535 |
| 2025-08-19 | 6.50 | $6.93 | 4720 |
| 2025-08-18 | 6.50 | $7.05 | 6441 |
| 2025-08-15 | 6.49 | $7.13 | 18497 |
| 2025-08-14 | 6.46 | $6.68 | 5713 |
| 2025-08-13 | 6.52 | $6.93 | 7994 |
| 2025-08-12 | 6.56 | $6.80 | 3143 |
| 2025-08-11 | 6.62 | $6.48 | 2935 |
| 2025-08-08 | 6.78 | $6.50 | 4295 |
| 2025-08-07 | 6.96 | $6.68 | 3668 |
| 2025-08-06 | 7.13 | $6.72 | 4183 |
| 2025-08-05 | 7.34 | $6.60 | 6904 |
| 2025-08-04 | 7.60 | $6.35 | 11880 |
| 2025-08-01 | 7.97 | $6.08 | 64140 |
| 2025-07-31 | 8.45 | $7.46 | 20129 |
| 2025-07-30 | 8.73 | $7.65 | 12627 |
| 2025-07-29 | 9.02 | $8.18 | 18611 |
| 2025-07-28 | 9.24 | $8.49 | 16393 |
| 2025-07-25 | 9.43 | $8.93 | 11252 |
| 2025-07-24 | 9.56 | $8.68 | 31682 |
| 2025-07-23 | 9.77 | $9.38 | 38967 |
| 2025-07-22 | 9.86 | $10.14 | 17027 |
| 2025-07-21 | 9.81 | $10.42 | 24668 |
| 2025-07-18 | 9.69 | $10.25 | 30933 |
| 2025-07-17 | 9.59 | $10.65 | 80980 |
| 2025-07-16 | 9.39 | $9.90 | 52091 |
| 2025-07-15 | 9.32 | $9.53 | 10807 |
| 2025-07-14 | 9.32 | $9.45 | 27627 |
| 2025-07-11 | 9.33 | $9.78 | 27532 |
| 2025-07-10 | 9.28 | $9.63 | 73640 |
| 2025-07-09 | 9.26 | $9.23 | 27067 |
| 2025-07-08 | 9.32 | $9.59 | 53013 |
| 2025-07-07 | 9.32 | $9.07 | 65880 |
| 2025-07-03 | 9.43 | $9.07 | 95988 |
| 2025-07-02 | 9.56 | $9.25 | 2.4M |
| 2025-07-01 | 9.67 | $10.46 | 26133 |
| 2025-06-30 | 9.55 | $10.05 | 27620 |
| 2025-06-27 | 9.50 | $9.14 | 26008 |
| 2025-06-26 | 9.64 | $8.80 | 22693 |
| 2025-06-25 | 9.87 | $8.93 | 29049 |
| 2025-06-24 | 10.11 | $9.50 | 12893 |
| 2025-06-23 | 10.28 | $9.63 | 38420 |
| 2025-06-20 | 10.45 | $10.14 | 70713 |
| 2025-06-18 | 10.53 | $9.82 | 19487 |
| 2025-06-17 | 10.70 | $9.87 | 33522 |
| 2025-06-16 | 10.89 | $10.23 | 104480 |
| 2025-06-13 | 11.03 | $9.90 | 40753 |
| 2025-06-12 | 11.26 | $10.94 | 20627 |
| 2025-06-11 | 11.31 | $10.61 | 69047 |
| 2025-06-10 | 11.44 | $11.17 | 28668 |
| 2025-06-09 | 11.47 | $11.12 | 40673 |
| 2025-06-06 | 11.51 | $11.25 | 58528 |
| 2025-06-05 | 11.53 | $10.95 | 59570 |
| 2025-06-04 | 11.61 | $12.39 | 117700 |
| 2025-06-03 | 11.40 | $13.35 | 237707 |
| 2025-06-02 | 10.96 | $13.13 | 450320 |
| 2025-05-30 | 10.48 | $13.50 | 600242 |
| 2025-05-29 | 9.86 | $11.10 | 61209 |
| 2025-05-28 | 9.64 | $10.35 | 125180 |
| 2025-05-27 | 9.55 | $9.91 | 69382 |
| 2025-05-23 | 9.53 | $8.64 | 16542 |
| 2025-05-22 | 9.79 | $9.45 | 23120 |
| 2025-05-21 | 9.92 | $9.00 | 29956 |
| 2025-05-20 | 10.17 | $9.98 | 103821 |
| 2025-05-19 | 10.25 | $8.73 | 52249 |
| 2025-05-16 | 10.62 | $9.16 | 109600 |
| 2025-05-15 | 10.95 | $10.05 | 2.0M |
| 2025-05-14 | 11.15 | $10.78 | 49 |
| 2025-05-13 | 11.22 | $11.57 | 61 |
| 2025-05-12 | 11.15 | $11.73 | 1722 |
| 2025-05-09 | 11.02 | $11.70 | 280 |
| 2025-05-08 | 10.88 | $11.25 | 1380 |
| 2025-05-07 | 10.82 | $10.50 | 1062 |
| 2025-05-06 | 10.90 | $11.70 | 115 |
| 2025-05-05 | 10.75 | $11.93 | 601 |
| 2025-05-02 | 10.53 | $10.81 | 1540 |
| 2025-05-01 | 10.50 | $11.78 | 300 |
| 2025-04-30 | 10.27 | $12.01 | 1116 |
| 2025-04-29 | 9.96 | $12.00 | 11653 |
| 2025-04-28 | 9.60 | $10.99 | 133 |
| 2025-04-25 | 9.40 | $10.50 | 1533 |
| 2025-04-24 | 9.28 | $9.77 | 127 |
| 2025-04-23 | 9.30 | $9.38 | 75 |
| 2025-04-22 | 9.41 | $9.16 | 169 |
| 2025-04-21 | 9.59 | $9.97 | 142 |
| 2025-04-17 | 9.63 | $9.30 | 334 |
| 2025-04-16 | 9.84 | $10.35 | 1307 |
| 2025-04-15 | 9.85 | $9.23 | 693 |
| 2025-04-14 | 10.12 | $9.60 | 527 |
| 2025-04-11 | 10.35 | $10.20 | 987 |
| 2025-04-10 | 10.50 | $9.46 | 851 |
| 2025-04-09 | 10.84 | $9.30 | 2500 |
| 2025-04-08 | 11.27 | $9.78 | 1940 |
| 2025-04-07 | 11.67 | $9.90 | 3554 |
| 2025-04-04 | 12.12 | $11.49 | 782 |
| 2025-04-03 | 12.31 | $12.45 | 1121 |
| 2025-04-02 | 12.32 | $11.55 | 107 |
| 2025-04-01 | 12.53 | $12.59 | 620 |
| 2025-03-31 | 12.56 | $12.93 | 519 |
| 2025-03-28 | 12.52 | $12.15 | 367 |
| 2025-03-27 | 12.64 | $12.33 | 153 |
| 2025-03-26 | 12.75 | $12.83 | 353 |
| 2025-03-25 | 12.77 | $12.86 | 173 |
| 2025-03-24 | 12.79 | $12.42 | 809 |
| 2025-03-21 | 12.90 | $11.82 | 100 |
| 2025-03-20 | 13.16 | $12.61 | 294 |
| 2025-03-19 | 13.30 | $11.79 | 740 |
| 2025-03-18 | 13.63 | $13.03 | 201 |
| 2025-03-17 | 13.76 | $13.44 | 1024 |
| 2025-03-14 | 13.82 | $13.79 | 397 |
| 2025-03-13 | 13.82 | $12.74 | 307 |
| 2025-03-12 | 14.03 | $13.05 | 127 |
| 2025-03-11 | 14.22 | $13.73 | 163 |
| 2025-03-10 | 14.29 | $12.30 | 420 |
| 2025-03-07 | 14.66 | $13.74 | 153 |
| 2025-03-06 | 14.80 | $13.35 | 640 |
| 2025-03-05 | 15.03 | $13.35 | 233 |
| 2025-03-04 | 15.30 | $12.80 | 408 |
| 2025-03-03 | 15.72 | $14.25 | 587 |
| 2025-02-28 | 15.89 | $13.50 | 713 |
| 2025-02-27 | 16.24 | $14.60 | 644 |
| 2025-02-26 | 16.41 | $14.55 | 893 |
| 2025-02-25 | 16.61 | $15.75 | 3487 |
| 2025-02-24 | 16.57 | $16.80 | 3097 |
| 2025-02-21 | 16.30 | $16.27 | 1495 |
| 2025-02-20 | 16.09 | $16.50 | 530 |
| 2025-02-19 | 15.77 | $16.01 | 1065 |
| 2025-02-18 | 15.51 | $16.05 | 2567 |
| 2025-02-14 | 15.18 | $16.50 | 3467 |
| 2025-02-13 | 14.69 | $15.60 | 4020 |
| 2025-02-12 | 14.30 | $16.14 | 3367 |
| 2025-02-11 | 13.73 | $16.35 | 2207 |
| 2025-02-10 | 13.01 | $17.40 | 11121 |
| 2025-02-07 | 11.95 | $15.45 | 7793 |
| 2025-02-06 | 11.13 | $13.05 | 6429 |
| 2025-02-05 | 10.68 | $11.70 | 11154 |
| 2025-02-04 | 10.44 | $10.55 | 773 |
| 2025-02-03 | 10.40 | $9.81 | 541 |
| 2025-01-31 | 10.51 | $9.90 | 282 |
| 2025-01-30 | 10.61 | $10.37 | 108 |
| 2025-01-29 | 10.64 | $10.05 | 476 |
| 2025-01-28 | 10.73 | $10.15 | 300 |
| 2025-01-27 | 10.82 | $10.73 | 207 |
| 2025-01-24 | 10.79 | $10.65 | 333 |
| 2025-01-23 | 10.78 | $10.85 | 150 |
| 2025-01-22 | 10.72 | $10.52 | 180 |
| 2025-01-21 | 10.71 | $10.65 | 494 |
| 2025-01-17 | 10.68 | $10.58 | 560 |
| 2025-01-16 | 10.65 | $10.13 | 647 |
| 2025-01-15 | 10.71 | $10.05 | 227 |
| 2025-01-14 | 10.80 | $10.65 | 2393 |
| 2025-01-13 | 10.77 | $10.37 | 1640 |
| 2025-01-10 | 10.79 | $10.95 | 949 |
| 2025-01-08 | 10.68 | $10.95 | 937 |
| 2025-01-07 | 10.56 | $11.25 | 2633 |
| 2025-01-06 | 10.35 | $11.54 | 8163 |
| 2025-01-03 | 10.05 | $12.00 | 12207 |
| 2025-01-02 | 9.59 | $9.75 | 584 |
| 2024-12-31 | 9.54 | $9.19 | 2695 |
| 2024-12-30 | 9.59 | $10.35 | 1973 |
| 2024-12-27 | 9.41 | $10.40 | 4313 |
| 2024-12-26 | 9.18 | $9.56 | 1467 |
| 2024-12-24 | 9.10 | $8.99 | 893 |
| 2024-12-23 | 9.13 | $9.30 | 1273 |
| 2024-12-20 | 9.09 | $8.55 | 680 |
| 2024-12-19 | 9.20 | $8.87 | 600 |
| 2024-12-18 | 9.27 | $9.60 | 1542 |
| 2024-12-17 | 9.19 | $9.75 | 344 |
| 2024-12-16 | 9.07 | $9.75 | 233 |
| 2024-12-13 | 8.92 | $8.85 | 607 |
| 2024-12-12 | 8.95 | $9.19 | 442 |
| 2024-12-11 | 8.91 | $9.00 | 361 |
| 2024-12-10 | 8.90 | $9.27 | 1500 |
| 2024-12-09 | 8.83 | $9.45 | 2532 |
| 2024-12-06 | 8.72 | $8.62 | 453 |
| 2024-12-05 | 8.76 | $9.39 | 866 |
| 2024-12-04 | 8.65 | $9.75 | 1260 |
| 2024-12-03 | 8.45 | $9.60 | 3127 |
| 2024-12-02 | 8.24 | $8.25 | 1133 |
| 2024-11-29 | 8.30 | $8.34 | 667 |
| 2024-11-27 | 8.34 | $8.10 | 427 |
| 2024-11-26 | 8.45 | $8.14 | 1167 |
| 2024-11-25 | 8.56 | $8.40 | 207 |
| 2024-11-22 | 8.65 | $8.31 | 571 |
| 2024-11-21 | 8.77 | $8.55 | 575 |
| 2024-11-20 | 8.85 | $8.40 | 294 |
| 2024-11-19 | 8.99 | $8.28 | 680 |
| 2024-11-18 | 9.17 | $8.96 | 173 |
| 2024-11-15 | 9.25 | $9.27 | 1481 |
| 2024-11-14 | 9.27 | $9.29 | 1935 |
| 2024-11-13 | 9.29 | $9.75 | 1620 |
| 2024-11-12 | 9.22 | $9.45 | 1733 |
| 2024-11-11 | 9.20 | $9.23 | 553 |
| 2024-11-08 | 9.22 | $9.47 | 1946 |
| 2024-11-07 | 9.21 | $8.25 | 736 |
| 2024-11-06 | 9.44 | $8.18 | 2389 |
| 2024-11-05 | 9.74 | $9.30 | 200 |
| 2024-11-04 | 9.84 | $9.17 | 128 |
| 2024-11-01 | 9.99 | $9.31 | 793 |
| 2024-10-31 | 10.13 | $9.75 | 542 |
| 2024-10-30 | 10.20 | $9.75 | 647 |
| 2024-10-29 | 10.28 | $10.20 | 1120 |
| 2024-10-28 | 10.28 | $9.45 | 300 |
| 2024-10-25 | 10.44 | $9.72 | 561 |
| 2024-10-24 | 10.57 | $10.07 | 607 |
| 2024-10-23 | 10.64 | $10.18 | 347 |
| 2024-10-22 | 10.69 | $9.75 | 1817 |
| 2024-10-21 | 10.84 | $10.26 | 315 |
| 2024-10-18 | 10.91 | $10.50 | 593 |
| 2024-10-17 | 10.94 | $10.43 | 567 |
| 2024-10-16 | 10.97 | $10.61 | 547 |
| 2024-10-15 | 10.98 | $10.65 | 2270 |
| 2024-10-14 | 10.97 | $11.01 | 407 |
| 2024-10-11 | 10.88 | $11.35 | 1468 |
| 2024-10-10 | 10.70 | $11.25 | 1368 |
| 2024-10-09 | 10.51 | $10.66 | 1733 |
| 2024-10-08 | 10.41 | $10.66 | 2382 |
| 2024-10-07 | 10.30 | $10.95 | 4228 |
| 2024-10-04 | 10.09 | $12.30 | 6602 |
| 2024-10-03 | 9.57 | $11.25 | 6163 |
| 2024-10-02 | 9.19 | $10.20 | 8847 |
| 2024-10-01 | 8.96 | $9.72 | 1623 |
| 2024-09-30 | 8.80 | $10.63 | 3950 |
| 2024-09-27 | 8.41 | $9.69 | 2747 |
| 2024-09-26 | 8.17 | $9.30 | 8646 |
| 2024-09-25 | 7.97 | $8.74 | 933 |
| 2024-09-24 | 7.87 | $8.84 | 5933 |
| 2024-09-23 | 7.72 | $7.76 | 213 |
| 2024-09-20 | 7.78 | $7.86 | 469 |
| 2024-09-19 | 7.84 | $7.80 | 520 |
| 2024-09-18 | 7.92 | $7.82 | 667 |
| 2024-09-17 | 8.02 | $7.88 | 4567 |
| 2024-09-16 | 8.12 | $8.55 | 2007 |
| 2024-09-13 | 8.10 | $8.55 | 729 |
| 2024-09-12 | 8.07 | $8.54 | 6250 |
| 2024-09-11 | 8.06 | $7.73 | 16420 |
| 2024-09-10 | 8.21 | $8.07 | 1268 |
| 2024-09-09 | 8.32 | $8.25 | 520 |
| 2024-09-06 | 8.42 | $8.41 | 6227 |
| 2024-09-05 | 8.50 | $8.55 | 3020 |
| 2024-09-04 | 8.56 | $9.30 | 38327 |
| 2024-09-03 | 8.49 | $7.65 | 23253 |
| 2024-08-30 | 8.75 | $8.24 | 3120 |
| 2024-08-29 | 8.94 | $8.55 | 1393 |
| 2024-08-28 | 9.09 | $8.90 | 527 |
| 2024-08-27 | 9.20 | $9.45 | 96 |
| 2024-08-26 | 9.22 | $9.22 | 393 |
| 2024-08-23 | 9.29 | $9.42 | 1827 |
| 2024-08-22 | 9.33 | $9.63 | 549 |
| 2024-08-21 | 9.33 | $9.82 | 827 |
| 2024-08-20 | 9.30 | $9.88 | 2042 |
| 2024-08-19 | 9.26 | $9.20 | 853 |
| 2024-08-16 | 9.36 | $9.30 | 2724 |
| 2024-08-15 | 9.46 | $9.77 | 580 |
| 2024-08-14 | 9.48 | $9.65 | 627 |
| 2024-08-13 | 9.53 | $10.08 | 1807 |
| 2024-08-12 | 9.50 | $10.57 | 9213 |
| 2024-08-09 | 9.37 | $9.30 | 593 |
| 2024-08-08 | 9.49 | $9.45 | 1433 |
| 2024-08-07 | 9.61 | $9.61 | 995 |
| 2024-08-06 | 9.72 | $9.39 | 442 |
| 2024-08-05 | 9.89 | $9.38 | 1084 |
| 2024-08-02 | 10.10 | $9.76 | 1869 |
| 2024-08-01 | 10.27 | $10.75 | 683 |
| 2024-07-31 | 10.27 | $10.61 | 1247 |
| 2024-07-30 | 10.29 | $10.58 | 2940 |
| 2024-07-29 | 10.33 | $10.42 | 840 |
| 2024-07-26 | 10.42 | $10.50 | 1000 |
| 2024-07-25 | 10.51 | $10.49 | 2100 |
| 2024-07-24 | 10.62 | $11.25 | 955 |
| 2024-07-23 | 10.60 | $10.66 | 10490 |
| 2024-07-22 | 10.70 | $10.77 | 4082 |
| 2024-07-19 | 10.80 | $10.95 | 10887 |
| 2024-07-18 | 10.88 | $10.50 | 59780 |
| 2024-07-17 | 11.08 | $11.42 | 180614 |
| 2024-07-16 | 11.12 | $10.52 | 1107 |
| 2024-07-15 | 11.36 | $11.11 | 1223 |
| 2024-07-12 | 11.53 | $11.19 | 1232 |
| 2024-07-11 | 11.71 | $11.55 | 833 |
| 2024-07-10 | 11.84 | $11.33 | 4547 |
| 2024-07-09 | 12.05 | $12.60 | 747 |
| 2024-07-08 | 12.03 | $11.85 | 540 |
| 2024-07-05 | 12.17 | $11.55 | 2042 |
| 2024-07-03 | 12.41 | $13.35 | 1240 |
| 2024-07-02 | 12.30 | $12.08 | 635 |
| 2024-07-01 | 12.45 | $12.00 | 1588 |
| 2024-06-28 | 12.65 | $11.70 | 607 |
| 2024-06-27 | 12.94 | $11.70 | 1953 |
| 2024-06-26 | 13.29 | $12.75 | 1641 |
| 2024-06-25 | 13.48 | $12.60 | 854 |
| 2024-06-24 | 13.73 | $12.75 | 860 |
| 2024-06-21 | 13.99 | $13.05 | 560 |
| 2024-06-20 | 14.24 | $12.66 | 4073 |
| 2024-06-18 | 14.60 | $12.70 | 3953 |
| 2024-06-17 | 15.02 | $13.44 | 3551 |
| 2024-06-14 | 15.35 | $14.85 | 4820 |
| 2024-06-13 | 15.44 | $15.75 | 120 |
| 2024-06-12 | 15.34 | $16.05 | 3547 |
| 2024-06-11 | 15.17 | $15.15 | 3613 |
| 2024-06-10 | 15.16 | $14.72 | 802 |
| 2024-06-07 | 15.24 | $14.70 | 547 |
| 2024-06-06 | 15.33 | $14.93 | 5475 |
| 2024-06-05 | 15.39 | $15.15 | 5474 |
| 2024-06-04 | 15.41 | $15.60 | 333 |
| 2024-06-03 | 15.33 | $14.60 | 455 |
| 2024-05-31 | 15.46 | $15.23 | 329 |
| 2024-05-30 | 15.47 | $15.30 | 853 |
| 2024-05-29 | 15.46 | $15.69 | 527 |
| 2024-05-28 | 15.37 | $15.59 | 869 |
| 2024-05-24 | 15.28 | $15.15 | 473 |
| 2024-05-23 | 15.27 | $15.45 | 2773 |
| 2024-05-22 | 15.19 | $15.00 | 1660 |
| 2024-05-21 | 15.19 | $15.30 | 2455 |
| 2024-05-20 | 15.13 | $15.45 | 1874 |
| 2024-05-17 | 15.02 | $15.45 | 6147 |
| 2024-05-16 | 14.89 | $14.85 | 1554 |
| 2024-05-15 | 14.87 | $15.15 | 888 |
| 2024-05-14 | 14.78 | $14.27 | 2242 |
| 2024-05-13 | 14.86 | $14.55 | 4419 |
| 2024-05-10 | 14.89 | $15.23 | 1122 |
| 2024-05-09 | 14.79 | $15.75 | 2181 |
| 2024-05-08 | 14.55 | $15.15 | 1803 |
| 2024-05-07 | 14.40 | $14.40 | 920 |
| 2024-05-06 | 14.39 | $14.67 | 856 |
| 2024-05-03 | 14.31 | $14.48 | 800 |
| 2024-05-02 | 14.26 | $14.70 | 540 |
| 2024-05-01 | 14.16 | $14.85 | 173 |
| 2024-04-30 | 14.01 | $15.23 | 377 |
| 2024-04-29 | 13.75 | $15.45 | 3143 |
| 2024-04-26 | 13.41 | $14.15 | 1753 |
| 2024-04-25 | 13.29 | $13.95 | 2707 |
| 2024-04-24 | 13.19 | $13.67 | 573 |
| 2024-04-23 | 13.14 | $13.35 | 944 |
| 2024-04-22 | 13.14 | $13.50 | 327 |
| 2024-04-19 | 13.13 | $13.55 | 2288 |
| 2024-04-18 | 13.10 | $13.80 | 2162 |
| 2024-04-17 | 13.02 | $13.49 | 4747 |
| 2024-04-16 | 12.99 | $13.20 | 3615 |
| 2024-04-15 | 13.03 | $13.14 | 1242 |
| 2024-04-12 | 13.08 | $13.20 | 2456 |
| 2024-04-11 | 13.14 | $13.31 | 2380 |
| 2024-04-10 | 13.19 | $13.50 | 2075 |
| 2024-04-09 | 13.21 | $13.65 | 749 |
| 2024-04-08 | 13.21 | $13.49 | 986 |
| 2024-04-05 | 13.24 | $13.07 | 1243 |
| 2024-04-04 | 13.37 | $13.43 | 1228 |
| 2024-04-03 | 13.46 | $13.65 | 640 |
| 2024-04-02 | 13.51 | $13.50 | 613 |
| 2024-04-01 | 13.61 | $13.80 | 2024 |
| 2024-03-28 | 13.67 | $13.65 | 1848 |
| 2024-03-27 | 13.77 | $14.55 | 5620 |
| 2024-03-26 | 13.71 | $13.74 | 1586 |
| 2024-03-25 | 13.81 | $13.79 | 3776 |
| 2024-03-22 | 13.92 | $13.56 | 13421 |
| 2024-03-21 | 14.11 | $13.95 | 29113 |
| 2024-03-20 | 14.25 | $13.95 | 114507 |
| 2024-03-19 | 14.41 | $14.25 | 2724 |
| 2024-03-18 | 14.54 | $14.70 | 1752 |
| 2024-03-15 | 14.61 | $15.30 | 2287 |
| 2024-03-14 | 14.56 | $14.84 | 2850 |
| 2024-03-13 | 14.61 | $14.84 | 1048 |
| 2024-03-12 | 14.67 | $14.28 | 1550 |
| 2024-03-11 | 14.87 | $15.00 | 797 |
| 2024-03-08 | 14.95 | $15.30 | 1260 |
| 2024-03-07 | 14.99 | $14.70 | 1256 |
| 2024-03-06 | 15.16 | $14.60 | 2533 |
| 2024-03-05 | 15.39 | $14.40 | 8149 |
| 2024-03-04 | 15.70 | $15.15 | 1987 |
| 2024-03-01 | 15.91 | $15.45 | 2678 |
| 2024-02-29 | 16.09 | $15.00 | 3033 |
| 2024-02-28 | 16.40 | $14.85 | 6021 |
| 2024-02-27 | 16.80 | $16.26 | 2713 |
| 2024-02-26 | 16.97 | $15.75 | 2320 |
| 2024-02-23 | 17.27 | $15.00 | 9589 |
| 2024-02-22 | 17.78 | $16.50 | 3034 |
| 2024-02-21 | 18.06 | $16.80 | 3250 |
| 2024-02-20 | 18.32 | $17.10 | 16807 |
| 2024-02-16 | 18.56 | $16.80 | 13893 |
| 2024-02-15 | 18.89 | $17.85 | 38523 |
| 2024-02-14 | 19.06 | $23.25 | 222907 |
| 2024-02-13 | 18.11 | $20.70 | 4267 |
| 2024-02-12 | 17.55 | $19.65 | 4567 |
| 2024-02-09 | 17.12 | $19.05 | 2680 |
| 2024-02-08 | 16.74 | $18.00 | 5993 |
| 2024-02-07 | 16.53 | $16.35 | 1616 |
| 2024-02-06 | 16.64 | $16.63 | 1033 |
| 2024-02-05 | 16.71 | $16.50 | 427 |
| 2024-02-02 | 16.82 | $16.80 | 280 |
| 2024-02-01 | 16.89 | $17.10 | 328 |
| 2024-01-31 | 16.91 | $17.25 | 421 |
| 2024-01-30 | 16.91 | $17.10 | 313 |
| 2024-01-29 | 16.94 | $17.25 | 256 |
| 2024-01-26 | 16.95 | $16.50 | 313 |
| 2024-01-25 | 17.12 | $16.50 | 383 |
| 2024-01-24 | 17.32 | $16.65 | 900 |
| 2024-01-23 | 17.52 | $16.95 | 487 |
| 2024-01-22 | 17.70 | $16.80 | 714 |
| 2024-01-19 | 17.94 | $16.65 | 327 |
| 2024-01-18 | 18.25 | $17.25 | 540 |
| 2024-01-17 | 18.48 | $17.55 | 1553 |
| 2024-01-16 | 18.70 | $18.30 | 507 |
| 2024-01-12 | 18.78 | $18.75 | 194 |
| 2024-01-11 | 18.79 | $18.75 | 1153 |
| 2024-01-10 | 18.80 | $18.45 | 607 |
| 2024-01-09 | 18.87 | $18.38 | 1027 |
| 2024-01-08 | 18.97 | $18.15 | 1953 |
| 2024-01-05 | 19.14 | $18.60 | 707 |
| 2024-01-04 | 19.23 | $18.60 | 2508 |
| 2024-01-03 | 19.34 | $19.44 | 18176 |
| 2024-01-02 | 19.29 | $21.60 | 6449 |
| 2023-12-29 | 18.77 | $21.60 | 9482 |
| 2023-12-28 | 18.17 | $18.90 | 3728 |
| 2023-12-27 | 18.04 | $17.25 | 2541 |
| 2023-12-26 | 18.24 | $17.10 | 5421 |
| 2023-12-22 | 18.51 | $16.95 | 42353 |
| 2023-12-21 | 18.85 | $19.20 | 1300 |
| 2023-12-20 | 18.77 | $18.60 | 780 |
| 2023-12-19 | 18.81 | $19.50 | 2047 |
| 2023-12-18 | 18.66 | $19.43 | 853 |
| 2023-12-15 | 18.51 | $19.13 | 150 |
| 2023-12-14 | 18.39 | $18.90 | 783 |
| 2023-12-13 | 18.30 | $18.45 | 1007 |
| 2023-12-12 | 18.30 | $18.05 | 893 |
| 2023-12-11 | 18.38 | $18.60 | 489 |
| 2023-12-08 | 18.35 | $18.75 | 322 |
| 2023-12-07 | 18.30 | $18.60 | 1743 |
| 2023-12-06 | 18.27 | $18.84 | 615 |
| 2023-12-05 | 18.18 | $18.00 | 540 |
| 2023-12-04 | 18.26 | $18.36 | 1175 |
| 2023-12-01 | 18.28 | $19.05 | 2140 |
| 2023-11-30 | 18.16 | $19.05 | 1227 |
| 2023-11-29 | 18.02 | $19.05 | 2288 |
| 2023-11-28 | 17.87 | $19.80 | 947 |
| 2023-11-27 | 17.53 | $19.20 | 6180 |
| 2023-11-24 | 17.27 | $20.70 | 22460 |
| 2023-11-22 | 16.66 | $16.80 | 514 |
| 2023-11-21 | 16.78 | $17.55 | 321 |
| 2023-11-20 | 16.77 | $18.00 | 938 |
| 2023-11-17 | 16.67 | $17.40 | 236 |
| 2023-11-16 | 16.69 | $16.80 | 673 |
| 2023-11-15 | 16.84 | $18.00 | 534 |
| 2023-11-14 | 16.78 | $17.40 | 609 |
| 2023-11-13 | 16.84 | $16.65 | 678 |
| 2023-11-10 | 17.09 | $15.75 | 2387 |
| 2023-11-09 | 17.57 | $16.65 | 1439 |
| 2023-11-08 | 17.94 | $17.20 | 600 |
| 2023-11-07 | 18.27 | $17.40 | 594 |
| 2023-11-06 | 18.62 | $18.75 | 346 |
| 2023-11-03 | 18.75 | $19.05 | 720 |
| 2023-11-02 | 18.85 | $18.30 | 687 |
| 2023-11-01 | 19.12 | $18.56 | 584 |
| 2023-10-31 | 19.40 | $18.15 | 3681 |
| 2023-10-30 | 19.81 | $21.15 | 500 |
| 2023-10-27 | 19.66 | $20.85 | 2202 |
| 2023-10-26 | 19.56 | $20.40 | 6354 |
| 2023-10-25 | 19.55 | $20.55 | 1522 |
| 2023-10-24 | 19.51 | $20.55 | 7714 |
| 2023-10-23 | 19.47 | $23.25 | 48513 |
| 2023-10-20 | 18.87 | $20.25 | 861 |
| 2023-10-19 | 18.82 | $21.30 | 982 |
| 2023-10-18 | 18.55 | $21.75 | 5487 |
| 2023-10-17 | 18.16 | $23.55 | 867 |
| 2023-10-16 | 17.34 | $23.70 | 5567 |
| 2023-10-13 | 16.37 | $22.50 | 7531 |
| 2023-10-12 | 15.53 | $18.45 | 2640 |
| 2023-10-11 | 15.42 | $18.00 | 2480 |
| 2023-10-10 | 15.43 | $18.15 | 2893 |
| 2023-10-09 | 15.43 | $17.25 | 1742 |
| 2023-10-06 | 15.65 | $17.70 | 789 |
| 2023-10-05 | 15.84 | $16.80 | 4495 |
| 2023-10-04 | 16.28 | $16.20 | 3974 |
| 2023-10-03 | 16.96 | $18.75 | 2701 |
| 2023-10-02 | 17.24 | $19.20 | 667 |
| 2023-09-29 | 17.50 | $20.25 | 3087 |
| 2023-09-28 | 17.62 | $20.10 | 2093 |
| 2023-09-27 | 17.83 | $19.05 | 1951 |
| 2023-09-26 | 18.33 | $19.20 | 3020 |
| 2023-09-25 | 18.91 | $19.20 | 2395 |
| 2023-09-22 | 19.63 | $21.00 | 1502 |
| 2023-09-21 | 20.12 | $21.77 | 1879 |
| 2023-09-20 | 20.58 | $22.95 | 2188 |
| 2023-09-19 | 20.89 | $22.20 | 3048 |
| 2023-09-18 | 21.46 | $23.70 | 2192 |
| 2023-09-15 | 21.85 | $24.00 | 3327 |
| 2023-09-14 | 22.27 | $25.35 | 1967 |
| 2023-09-13 | 22.53 | $25.20 | 3480 |
| 2023-09-12 | 22.91 | $25.50 | 3481 |
| 2023-09-11 | 23.34 | $25.50 | 5547 |
| 2023-09-08 | 23.88 | $27.64 | 5931 |
| 2023-09-07 | 24.11 | $28.65 | 6080 |
| 2023-09-06 | 24.22 | $27.90 | 11896 |
| 2023-09-05 | 24.55 | $28.65 | 188187 |
| 2023-09-01 | 24.85 | $30.45 | 3505 |
| 2023-08-31 | 24.87 | $31.20 | 14627 |
| 2023-08-30 | 24.80 | $29.25 | 3060 |
| 2023-08-29 | 25.19 | $29.85 | 3953 |
| 2023-08-28 | 25.59 | $28.65 | 2507 |
| 2023-08-25 | 26.38 | $28.20 | 2996 |
| 2023-08-24 | 27.47 | $29.10 | 2535 |
| 2023-08-23 | 28.61 | $28.80 | 15542 |
| 2023-08-22 | 30.08 | $32.25 | 61579 |
| 2023-08-21 | 31.13 | $30.60 | 1389 |
| 2023-08-18 | 32.77 | $32.40 | 1874 |
| 2023-08-17 | 34.38 | $33.75 | 1541 |
| 2023-08-16 | 36.03 | $34.65 | 2399 |
| 2023-08-15 | 37.84 | $36.45 | 16395 |
| 2023-08-14 | 39.63 | $40.50 | 2733 |
| 2023-08-11 | 40.93 | $42.30 | 813 |
| 2023-08-10 | 42.14 | $42.90 | 2702 |
| 2023-08-09 | 43.48 | $45.15 | 1493 |
| 2023-08-08 | 44.65 | $44.85 | 2421 |
| 2023-08-07 | 46.15 | $46.20 | 2307 |
| 2023-08-04 | 47.67 | $49.65 | 4007 |
| 2023-08-03 | 48.79 | $51.75 | 2531 |
| 2023-08-02 | 49.73 | $50.85 | 4489 |
| 2023-08-01 | 51.09 | $54.45 | 9122 |
| 2023-07-31 | 51.99 | $53.10 | 6096 |
| 2023-07-28 | 53.40 | $51.83 | 3951 |
| 2023-07-27 | 55.38 | $54.00 | 3634 |
| 2023-07-26 | 57.31 | $56.70 | 5493 |
| 2023-07-25 | 59.06 | $58.50 | 2302 |
| 2023-07-24 | 60.79 | $59.40 | 6737 |
| 2023-07-21 | 62.69 | $63.30 | 9642 |
| 2023-07-20 | 64.16 | $66.90 | 16460 |
| 2023-07-19 | 65.18 | $67.50 | 5353 |
| 2023-07-18 | 66.33 | $68.25 | 1963 |
| 2023-07-17 | 67.58 | $67.95 | 5960 |
| 2023-07-14 | 69.18 | $70.80 | 8710 |
| 2023-07-13 | 70.52 | $71.10 | 5860 |
| 2023-07-12 | 72.10 | $67.05 | 13015 |
| 2023-07-11 | 74.87 | $75.00 | 31281 |
| 2023-07-10 | 76.50 | $64.65 | 12207 |
| 2023-07-07 | 80.64 | $63.15 | 6682 |
| 2023-07-06 | 85.84 | $62.85 | 17658 |
| 2023-07-05 | 92.01 | $69.00 | 32922 |
| 2023-07-03 | 97.93 | $75.90 | 26693 |
| 2023-06-30 | 103.38 | $98.55 | 329653 |
| 2023-06-29 | 104.97 | $97.50 | 6959 |
| 2023-06-28 | 107.07 | $108.00 | 841 |
| 2023-06-27 | 107.31 | $108.00 | 1690 |
| 2023-06-26 | 107.61 | $103.50 | 2091 |
| 2023-06-23 | 108.93 | $114.75 | 1391 |
| 2023-06-22 | 108.11 | $106.80 | 549 |
| 2023-06-21 | 108.86 | $107.45 | 1365 |
| 2023-06-20 | 109.62 | $111.00 | 1502 |
| 2023-06-16 | 109.77 | $114.09 | 2602 |
| 2023-06-15 | 109.32 | $121.28 | 22710 |
| 2023-06-14 | 107.31 | $108.86 | 577 |
| 2023-06-13 | 107.62 | $112.11 | 850 |
| 2023-06-12 | 107.33 | $106.04 | 739 |
| 2023-06-09 | 108.31 | $108.05 | 959 |
| 2023-06-08 | 109.05 | $111.00 | 2024 |
| 2023-06-07 | 109.33 | $115.23 | 1405 |
| 2023-06-06 | 108.80 | $123.00 | 6375 |
| 2023-06-05 | 106.59 | $107.99 | 537 |
| 2023-06-02 | 107.23 | $108.00 | 1485 |
| 2023-06-01 | 108.02 | $106.80 | 2817 |
| 2023-05-31 | 109.23 | $110.25 | 381 |
| 2023-05-30 | 109.96 | $111.00 | 1134 |
| 2023-05-26 | 110.69 | $111.75 | 674 |
| 2023-05-25 | 111.44 | $112.95 | 1017 |
| 2023-05-24 | 112.10 | $111.75 | 687 |
| 2023-05-23 | 113.17 | $115.52 | 1069 |
| 2023-05-22 | 113.66 | $117.00 | 1057 |
| 2023-05-19 | 113.98 | $113.25 | 695 |
| 2023-05-18 | 115.19 | $113.34 | 1037 |
| 2023-05-17 | 116.62 | $118.29 | 760 |
| 2023-05-16 | 117.30 | $115.83 | 1243 |
| 2023-05-15 | 118.65 | $117.00 | 2507 |
| 2023-05-12 | 120.02 | $124.50 | 6949 |
| 2023-05-11 | 120.09 | $112.64 | 1540 |
| 2023-05-10 | 122.72 | $112.50 | 1998 |
| 2023-05-09 | 125.85 | $117.00 | 2321 |
| 2023-05-08 | 128.58 | $118.50 | 1911 |
| 2023-05-05 | 131.46 | $120.30 | 3709 |
| 2023-05-04 | 134.47 | $132.32 | 3609 |
| 2023-05-03 | 135.45 | $145.44 | 5633 |
| 2023-05-02 | 133.85 | $157.50 | 36188 |
| 2023-05-01 | 129.49 | $171.00 | 45800 |
| 2023-04-28 | 121.63 | $157.50 | 29493 |
| 2023-04-27 | 115.42 | $107.25 | 6618 |
| 2023-04-26 | 118.88 | $110.79 | 684 |
| 2023-04-25 | 122.23 | $113.79 | 581 |
| 2023-04-24 | 125.56 | $124.44 | 398 |
| 2023-04-21 | 127.26 | $127.71 | 511 |
| 2023-04-20 | 128.61 | $129.84 | 414 |
| 2023-04-19 | 129.81 | $135.73 | 1344 |
| 2023-04-18 | 130.03 | $130.51 | 581 |
| 2023-04-17 | 131.47 | $132.01 | 764 |
| 2023-04-14 | 132.89 | $139.50 | 2033 |
| 2023-04-13 | 133.05 | $134.19 | 394 |
| 2023-04-12 | 134.43 | $131.97 | 641 |
| 2023-04-11 | 136.58 | $137.03 | 913 |
| 2023-04-10 | 138.08 | $133.57 | 538 |
| 2023-04-06 | 140.64 | $136.50 | 512 |
| 2023-04-05 | 143.08 | $137.70 | 640 |
| 2023-04-04 | 145.72 | $147.00 | 494 |
| 2023-04-03 | 146.91 | $153.00 | 237 |
| 2023-03-31 | 147.09 | $151.50 | 279 |
| 2023-03-30 | 147.70 | $160.50 | 439 |
| 2023-03-29 | 146.59 | $154.50 | 550 |
| 2023-03-28 | 146.65 | $148.50 | 187 |
| 2023-03-27 | 148.08 | $150.15 | 431 |
| 2023-03-24 | 149.48 | $152.72 | 287 |
| 2023-03-23 | 150.65 | $152.99 | 474 |
| 2023-03-22 | 152.05 | $151.50 | 264 |
| 2023-03-21 | 154.09 | $154.50 | 195 |
| 2023-03-20 | 155.92 | $153.48 | 318 |
| 2023-03-17 | 158.35 | $153.00 | 274 |
| 2023-03-16 | 161.37 | $158.48 | 196 |
| 2023-03-15 | 163.80 | $157.35 | 504 |
| 2023-03-14 | 166.96 | $161.25 | 267 |
| 2023-03-13 | 169.89 | $159.00 | 425 |
| 2023-03-10 | 173.85 | $167.99 | 612 |
| 2023-03-09 | 176.63 | $166.52 | 232 |
| 2023-03-08 | 180.24 | $174.00 | 485 |
| 2023-03-07 | 182.92 | $178.50 | 794 |
| 2023-03-06 | 185.15 | $192.00 | 203 |
| 2023-03-03 | 184.95 | $198.00 | 340 |
| 2023-03-02 | 183.53 | $195.39 | 298 |
| 2023-03-01 | 182.50 | $198.00 | 1016 |
| 2023-02-28 | 180.84 | $176.25 | 316 |
| 2023-02-27 | 183.58 | $180.00 | 185 |
| 2023-02-24 | 186.05 | $180.00 | 358 |
| 2023-02-23 | 189.01 | $186.00 | 291 |
| 2023-02-22 | 191.26 | $181.50 | 390 |
| 2023-02-21 | 194.90 | $186.00 | 504 |
| 2023-02-17 | 198.24 | $180.00 | 407 |
| 2023-02-16 | 203.46 | $189.00 | 458 |
| 2023-02-15 | 207.67 | $193.50 | 416 |
| 2023-02-14 | 211.67 | $200.25 | 217 |
| 2023-02-13 | 214.93 | $204.00 | 361 |
| 2023-02-10 | 217.96 | $199.50 | 463 |
| 2023-02-09 | 222.45 | $208.50 | 748 |
| 2023-02-08 | 225.80 | $210.00 | 811 |
| 2023-02-07 | 229.37 | $219.00 | 828 |
| 2023-02-06 | 231.63 | $231.00 | 1255 |
| 2023-02-03 | 231.72 | $234.00 | 982 |
| 2023-02-02 | 231.19 | $240.00 | 1460 |
| 2023-02-01 | 229.31 | $223.50 | 936 |
| 2023-01-31 | 230.61 | $219.00 | 711 |
| 2023-01-30 | 233.07 | $225.00 | 393 |
| 2023-01-27 | 234.64 | $225.00 | 729 |
| 2023-01-26 | 236.47 | $238.50 | 723 |
| 2023-01-25 | 235.73 | $229.50 | 1037 |
| 2023-01-24 | 236.74 | $237.00 | 461 |
| 2023-01-23 | 236.33 | $244.50 | 612 |
| 2023-01-20 | 234.25 | $246.00 | 857 |
| 2023-01-19 | 231.51 | $249.00 | 986 |
| 2023-01-18 | 227.69 | $267.00 | 3931 |
| 2023-01-17 | 219.47 | $249.00 | 849 |
| 2023-01-13 | 213.75 | $238.50 | 1425 |
| 2023-01-12 | 209.36 | $231.00 | 1585 |
| 2023-01-11 | 205.89 | $243.00 | 1607 |
| 2023-01-10 | 199.41 | $241.50 | 3657 |
| 2023-01-09 | 192.30 | $262.50 | 6049 |
| 2023-01-06 | 179.73 | $276.00 | 42358 |
| 2023-01-05 | 162.45 | $271.50 | 91715 |
| 2023-01-04 | 143.55 | $178.50 | 1243 |
| 2023-01-03 | 141.46 | $162.00 | 712 |
| 2022-12-30 | 142.78 | $160.73 | 1163 |
| 2022-12-29 | 144.88 | $178.50 | 5250 |
| 2022-12-28 | 143.88 | $156.00 | 871 |
| 2022-12-27 | 147.78 | $159.00 | 1105 |
| 2022-12-23 | 152.00 | $171.00 | 233 |
| 2022-12-22 | 154.71 | $169.50 | 840 |
| 2022-12-21 | 158.51 | $181.50 | 735 |
| 2022-12-20 | 160.76 | $174.00 | 788 |
| 2022-12-19 | 165.31 | $183.00 | 566 |
| 2022-12-16 | 169.07 | $190.50 | 555 |
| 2022-12-15 | 172.24 | $198.00 | 539 |
| 2022-12-14 | 174.73 | $205.50 | 561 |
| 2022-12-13 | 176.46 | $217.50 | 745 |
| 2022-12-12 | 176.36 | $210.00 | 884 |
| 2022-12-09 | 178.28 | $217.35 | 1195 |
| 2022-12-08 | 179.42 | $229.50 | 552 |
| 2022-12-07 | 178.68 | $229.50 | 487 |
| 2022-12-06 | 178.34 | $235.50 | 1704 |
| 2022-12-05 | 177.23 | $255.00 | 685 |
| 2022-12-02 | 172.42 | $266.60 | 915 |
| 2022-12-01 | 165.01 | $253.50 | 813 |
| 2022-11-30 | 159.84 | $255.00 | 1443 |
| 2022-11-29 | 154.25 | $255.02 | 1335 |
| 2022-11-28 | 148.53 | $261.00 | 3484 |
| 2022-11-25 | 141.46 | $292.50 | 6422 |
| 2022-11-23 | 127.52 | $297.00 | 23499 |
| 2022-11-22 | 111.38 | $229.50 | 480 |
| 2022-11-21 | 107.92 | $232.50 | 736 |
| 2022-11-18 | 104.41 | $247.50 | 1348 |
| 2022-11-17 | 98.38 | $265.50 | 823 |
| 2022-11-16 | 88.89 | $271.50 | 1299 |
| 2022-11-15 | 77.98 | $283.50 | 4157 |
| 2022-11-14 | 64.27 | $264.00 | 1008 |
| 2022-11-11 | 54.06 | $267.00 | 1218 |
| 2022-11-10 | 43.28 | $253.50 | 719 |
| 2022-11-09 | 35.44 | $247.50 | 1552 |
| 2022-11-08 | 29.53 | $268.50 | 1140 |
| 2022-11-07 | 20.31 | $267.00 | 1028 |
| 2022-11-04 | 12.11 | $288.00 | 2369 |
| 2022-11-03 | 0.50 | $276.00 | 1097 |
| 2022-11-02 | -7.97 | $289.46 | 935 |
| 2022-11-01 | -18.01 | $304.29 | 1036 |
| 2022-10-31 | -29.98 | $307.50 | 1734 |
| 2022-10-28 | -41.59 | $301.50 | 860 |
| 2022-10-27 | -50.63 | $309.00 | 774 |
| 2022-10-26 | -59.35 | $334.50 | 1702 |
| 2022-10-25 | -71.30 | $330.00 | 2775 |
| 2022-10-24 | -80.44 | $319.50 | 2760 |
| 2022-10-21 | -84.86 | $348.00 | 2123 |
| 2022-10-20 | -91.77 | $355.50 | 1715 |
| 2022-10-19 | -96.93 | $367.50 | 2655 |
| 2022-10-18 | -100.73 | $387.00 | 2149 |
| 2022-10-17 | -104.30 | $403.50 | 2493 |
| 2022-10-14 | -106.69 | $391.50 | 3991 |
| 2022-10-13 | -101.43 | $415.50 | 3306 |
| 2022-10-12 | -94.59 | $423.00 | 4527 |
| 2022-10-11 | -82.17 | $408.00 | 9021 |
| 2022-10-10 | -58.24 | $391.50 | 3508 |
| 2022-10-07 | -20.36 | $427.50 | 9219 |
| 2022-10-06 | 22.89 | $516.00 | 105566 |
| 2022-10-05 | 61.59 | $402.00 | 3509 |
| 2022-10-04 | 137.89 | $396.00 | 4738 |
| 2022-10-03 | 235.29 | $391.50 | 2591 |
| 2022-09-30 | 357.00 | $424.50 | 3451 |
| 2022-09-29 | 499.12 | $447.00 | 5155 |
| 2022-09-28 | 667.17 | $489.00 | 5630 |
| 2022-09-27 | 861.18 | $480.00 | 5598 |
| 2022-09-26 | 1095.95 | $498.00 | 6230 |
| 2022-09-23 | 1372.14 | $564.00 | 9035 |
| 2022-09-22 | 1685.95 | $589.50 | 9655 |
| 2022-09-21 | 2051.51 | $621.00 | 9871 |
| 2022-09-20 | 2475.24 | $658.50 | 4922 |
| 2022-09-19 | 2964.44 | $726.00 | 26338 |
| 2022-09-16 | 3522.28 | $670.50 | 27779 |
| 2022-09-15 | 4184.44 | $810.00 | 284961 |
| 2022-09-14 | 4925.05 | $717.00 | 193702 |
| 2022-09-13 | 5803.75 | $612.00 | 13497 |
| 2022-09-12 | 6842.93 | $675.00 | 24129 |
| 2022-09-09 | 8030.09 | $703.50 | 25774 |
| 2022-09-08 | 9392.83 | $783.00 | 46526 |
| 2022-09-07 | 10944.55 | $928.50 | 116991 |
| 2022-09-06 | 12696.92 | $870.00 | 78679 |
| 2022-09-02 | 14719.55 | $1438.50 | 34087 |
| 2022-09-01 | 16917.25 | $4500.00 | 6616 |
| 2022-08-31 | 18785.95 | $98481.00 | 3441 |
| 2022-08-30 | 1125.00 | $1125.00 | — |
| 2022-08-29 | 1125.00 | $1125.00 | — |
| 2022-08-26 | 1125.00 | $1125.00 | — |
| 2022-08-25 | 1125.00 | $1125.00 | — |
| 2022-08-24 | 1125.00 | $1125.00 | — |
| 2022-08-23 | 1125.00 | $1125.00 | — |
| 2022-08-22 | 1125.00 | $1125.00 | — |
| 2022-08-19 | 1125.00 | $1125.00 | — |
| 2022-08-18 | 1125.00 | $1125.00 | — |
| 2022-08-17 | 1125.00 | $1125.00 | — |
| 2022-08-16 | 1125.00 | $1125.00 | — |
| 2022-08-15 | 1125.00 | $1125.00 | — |
| 2022-08-12 | 1125.00 | $1125.00 | — |
| 2022-08-11 | 1125.00 | $1125.00 | — |
| 2022-08-10 | 1125.00 | $1125.00 | — |
| 2022-08-09 | 1125.00 | $1125.00 | — |
| 2022-08-08 | 1125.00 | $1125.00 | — |
| 2022-08-05 | 1125.00 | $1125.00 | — |
| 2022-08-04 | 1125.00 | $1125.00 | — |
| 2022-08-03 | 1125.00 | $1125.00 | — |
| 2022-08-02 | 1125.00 | $1125.00 | — |
| 2022-08-01 | 1125.00 | $1125.00 | — |
| 2022-07-29 | 1125.00 | $1125.00 | — |
| 2022-07-28 | 1125.00 | $1125.00 | — |
| 2022-07-27 | 1125.00 | $1125.00 | — |
| 2022-07-26 | 1125.00 | $1125.00 | — |
| 2022-07-25 | 1125.00 | $1125.00 | — |
| 2022-07-22 | 1125.00 | $1125.00 | — |
| 2022-07-21 | 1125.00 | $1125.00 | — |
| 2022-07-20 | 1125.00 | $1125.00 | — |
| 2022-07-19 | 1125.00 | $1125.00 | — |
| 2022-07-18 | 1125.00 | $1125.00 | — |
| 2022-07-15 | 1125.00 | $1125.00 | — |
| 2022-07-14 | 1125.00 | $1125.00 | — |
| 2022-07-13 | 1125.00 | $1125.00 | — |
| 2022-07-12 | 1125.00 | $1125.00 | — |
| 2022-07-11 | 1125.00 | $1125.00 | — |
| 2022-07-08 | 1125.00 | $1125.00 | — |
| 2022-07-07 | 1125.00 | $1125.00 | — |
| 2022-07-06 | 1125.00 | $1125.00 | — |
| 2022-07-05 | 1125.00 | $1125.00 | — |
| 2022-07-01 | 1125.00 | $1125.00 | — |
| 2022-06-30 | 1125.00 | $1125.00 | — |
| 2022-06-29 | 1125.00 | $1125.00 | — |
| 2022-06-28 | 1125.00 | $1125.00 | — |
| 2022-06-27 | 1125.00 | $1125.00 | — |
| 2022-06-24 | 1125.00 | $1125.00 | — |
| 2022-06-23 | 1125.00 | $1125.00 | — |
| 2022-06-22 | 1125.00 | $1125.00 | — |
| 2022-06-21 | 1125.00 | $1125.00 | — |
| 2022-06-17 | 1125.00 | $1125.00 | — |
| 2022-06-16 | 1125.00 | $1125.00 | — |
| 2022-06-15 | 1125.00 | $1125.00 | — |
| 2022-06-14 | 1125.00 | $1125.00 | — |
| 2022-06-13 | 1125.00 | $1125.00 | — |
| 2022-06-10 | 1125.00 | $1125.00 | — |
| 2022-06-09 | 1125.00 | $1125.00 | — |
| 2022-06-08 | 1125.00 | $1125.00 | — |
| 2022-06-07 | 1125.00 | $1125.00 | — |
| 2022-06-06 | 1125.00 | $1125.00 | — |
| 2022-06-03 | 1125.00 | $1125.00 | — |
| 2022-06-02 | 1125.00 | $1125.00 | — |
| 2022-06-01 | 1125.00 | $1125.00 | — |
| 2022-05-31 | 1125.00 | $1125.00 | — |
| 2022-05-27 | 1125.00 | $1125.00 | — |
| 2022-05-26 | 1125.00 | $1125.00 | — |
| 2022-05-25 | 1125.00 | $1125.00 | — |
| 2022-05-24 | 1125.00 | $1125.00 | — |
| 2022-05-23 | 1125.00 | $1125.00 | — |
| 2022-05-20 | 1125.00 | $1125.00 | — |
| 2022-05-19 | 1125.00 | $1125.00 | — |
| 2022-05-18 | 1125.00 | $1125.00 | — |
| 2022-05-17 | 1125.00 | $1125.00 | — |
| 2022-05-16 | 1125.00 | $1125.00 | — |
| 2022-05-13 | 1125.00 | $1125.00 | — |
| 2022-05-12 | 1125.00 | $1125.00 | — |
| 2022-05-11 | 1125.00 | $1125.00 | — |
| 2022-05-10 | 1125.00 | $1125.00 | — |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1125.00 | $1125.00 | — |
| 2022-05-02 | 1125.00 | $1125.00 | — |
| 2022-04-29 | 1125.00 | $1125.00 | — |
| 2022-04-28 | 1125.00 | $1125.00 | — |
| 2022-04-27 | 1125.00 | $1125.00 | — |
| 2022-04-26 | 1125.00 | $1125.00 | — |
| 2022-04-25 | 1125.00 | $1125.00 | — |
| 2022-04-22 | 1125.00 | $1125.00 | — |
| 2022-04-21 | 1125.00 | $1125.00 | — |
| 2022-04-20 | 1125.00 | $1125.00 | — |
| 2022-04-19 | 1125.00 | $1125.00 | — |
| 2022-04-18 | 1125.00 | $1125.00 | — |
| 2022-04-14 | 1125.00 | $1125.00 | — |
| 2022-04-13 | 1125.00 | $1125.00 | — |
| 2022-04-12 | 1125.00 | $1125.00 | — |
| 2022-04-11 | 1125.00 | $1125.00 | — |
| 2022-04-08 | 1125.00 | $1125.00 | — |
| 2022-04-07 | 1125.00 | $1125.00 | — |
| 2022-04-06 | 1125.00 | $1125.00 | — |
| 2022-04-05 | 1125.00 | $1125.00 | — |
| 2022-04-04 | 1125.00 | $1125.00 | — |
| 2022-04-01 | 1125.00 | $1125.00 | — |
| 2022-03-31 | 1125.00 | $1125.00 | — |
| 2022-03-30 | 1125.00 | $1125.00 | — |
| 2022-03-29 | 1125.00 | $1125.00 | — |
| 2022-03-28 | 1125.00 | $1125.00 | — |
| 2022-03-25 | 1125.00 | $1125.00 | — |
| 2022-03-24 | 1125.00 | $1125.00 | — |
| 2022-03-23 | 1125.00 | $1125.00 | — |
| 2022-03-22 | 1125.00 | $1125.00 | — |
| 2022-03-21 | 1125.00 | $1125.00 | — |
| 2022-03-18 | 1125.00 | $1125.00 | — |
| 2022-03-17 | 1125.00 | $1125.00 | — |
| 2022-03-16 | 1125.00 | $1125.00 | — |
| 2022-03-15 | 1125.00 | $1125.00 | — |
| 2022-03-14 | 1125.00 | $1125.00 | — |
| 2022-03-11 | 1125.00 | $1125.00 | — |
| 2022-03-10 | 1125.00 | $1125.00 | — |
| 2022-03-09 | 1125.00 | $1125.00 | — |
| 2022-03-08 | 1125.00 | $1125.00 | — |
| 2022-03-07 | 1125.00 | $1125.00 | — |
| 2022-03-04 | 1125.00 | $1125.00 | — |
| 2022-03-03 | 1125.00 | $1125.00 | — |
| 2022-03-02 | 1125.00 | $1125.00 | — |
| 2022-03-01 | 1125.00 | $1125.00 | — |
| 2022-02-28 | 1125.00 | $1125.00 | — |
| 2022-02-25 | 1125.00 | $1125.00 | — |
| 2022-02-24 | 1125.00 | $1125.00 | — |
| 2022-02-23 | 1125.00 | $1125.00 | — |
| 2022-02-22 | 1125.00 | $1125.00 | — |
| 2022-02-18 | 1125.00 | $1125.00 | — |
| 2022-02-17 | 1125.00 | $1125.00 | — |
| 2022-02-16 | 1125.00 | $1125.00 | — |
| 2022-02-15 | 1125.00 | $1125.00 | — |
| 2022-02-14 | 1125.00 | $1125.00 | — |
| 2022-02-11 | 1125.00 | $1125.00 | — |
| 2022-02-10 | 1125.00 | $1125.00 | — |
| 2022-02-09 | 1125.00 | $1125.00 | — |
| 2022-02-08 | 1125.00 | $1125.00 | — |
| 2022-02-07 | 1125.00 | $1125.00 | — |
| 2022-02-04 | 1125.00 | $1125.00 | — |
| 2022-02-03 | 1125.00 | $1125.00 | — |
| 2022-02-02 | 1125.00 | $1125.00 | — |
| 2022-02-01 | 1125.00 | $1125.00 | — |
| 2022-01-31 | 1125.00 | $1125.00 | — |
| 2022-01-28 | 1125.00 | $1125.00 | — |
| 2022-01-27 | 1125.00 | $1125.00 | — |
| 2022-01-26 | 1125.00 | $1125.00 | — |
| 2022-01-25 | 1125.00 | $1125.00 | — |
| 2022-01-24 | 1125.00 | $1125.00 | — |
| 2022-01-21 | 1125.00 | $1125.00 | — |
| 2022-01-20 | 1125.00 | $1125.00 | — |
| 2022-01-19 | 1125.00 | $1125.00 | — |
| 2022-01-18 | 1125.00 | $1125.00 | — |
| 2022-01-14 | 1125.00 | $1125.00 | — |
| 2022-01-13 | 1125.00 | $1125.00 | — |
| 2022-01-12 | 1125.00 | $1125.00 | — |
| 2022-01-11 | 1125.00 | $1125.00 | — |
| 2022-01-10 | 1125.00 | $1125.00 | — |
| 2022-01-07 | 1125.00 | $1125.00 | — |
| 2022-01-06 | 1125.00 | $1125.00 | — |
| 2022-01-05 | 1125.00 | $1125.00 | — |
| 2022-01-04 | 1125.00 | $1125.00 | — |
| 2022-01-03 | 1125.00 | $1125.00 | — |
| 2021-12-31 | 1125.00 | $1125.00 | — |
| 2021-12-30 | 1125.00 | $1125.00 | — |
| 2021-12-29 | 1125.00 | $1125.00 | — |
| 2021-12-28 | 1125.00 | $1125.00 | — |
| 2021-12-27 | 1125.00 | $1125.00 | — |
| 2021-12-23 | 1125.00 | $1125.00 | — |
| 2021-12-22 | 1125.00 | $1125.00 | — |
| 2021-12-21 | 1125.00 | $1125.00 | — |
| 2021-12-20 | 1125.00 | $1125.00 | — |
| 2021-12-17 | 1125.00 | $1125.00 | — |
| 2021-12-16 | 1125.00 | $1125.00 | — |
| 2021-12-15 | 1125.00 | $1125.00 | — |
| 2021-12-14 | 1125.00 | $1125.00 | — |
| 2021-12-13 | 1125.00 | $1125.00 | — |
| 2021-12-10 | 1125.00 | $1125.00 | — |
| 2021-12-09 | 1125.00 | $1125.00 | — |
| 2021-12-08 | 1125.00 | $1125.00 | — |
| 2021-12-07 | 1125.00 | $1125.00 | — |
| 2021-12-06 | 1125.00 | $1125.00 | — |
| 2021-12-03 | 1125.00 | $1125.00 | — |
| 2021-12-02 | 1125.00 | $1125.00 | — |
| 2021-12-01 | 1125.00 | $1125.00 | — |
| 2021-11-30 | 1125.00 | $1125.00 | — |
| 2021-11-29 | 1125.00 | $1125.00 | — |
| 2021-11-26 | 1125.00 | $1125.00 | — |
| 2021-11-24 | 1125.00 | $1125.00 | — |
| 2021-11-23 | 1125.00 | $1125.00 | — |
| 2021-11-22 | 1125.00 | $1125.00 | — |
| 2021-11-19 | 1125.00 | $1125.00 | — |
| 2021-11-18 | 1125.00 | $1125.00 | — |
| 2021-11-17 | 1125.00 | $1125.00 | — |
| 2021-11-16 | 1125.00 | $1125.00 | — |
| 2021-11-15 | 1125.00 | $1125.00 | — |
| 2021-11-12 | 1125.00 | $1125.00 | — |
| 2021-11-11 | 1125.00 | $1125.00 | — |
| 2021-11-10 | 1125.00 | $1125.00 | — |
| 2021-11-09 | 1125.00 | $1125.00 | — |
| 2021-11-08 | 1125.00 | $1125.00 | — |
| 2021-11-05 | 1125.00 | $1125.00 | — |
| 2021-11-04 | 1125.00 | $1125.00 | — |
| 2021-11-03 | 1125.00 | $1125.00 | — |
| 2021-11-02 | 1125.00 | $1125.00 | — |
| 2021-11-01 | 1125.00 | $1125.00 | — |
| 2021-10-29 | 1125.00 | $1125.00 | — |
| 2021-10-28 | 1125.00 | $1125.00 | — |
| 2021-10-27 | 1125.00 | $1125.00 | — |
| 2021-10-26 | 1125.00 | $1125.00 | — |
| 2021-10-25 | 1125.00 | $1125.00 | — |
| 2021-10-22 | 1125.00 | $1125.00 | — |
| 2021-10-21 | 1125.00 | $1125.00 | — |
| 2021-10-20 | 1125.00 | $1125.00 | — |
| 2021-10-19 | 1125.00 | $1125.00 | — |
| 2021-10-18 | 1125.00 | $1125.00 | — |
| 2021-10-15 | 1125.00 | $1125.00 | — |
| 2021-10-14 | 1125.00 | $1125.00 | — |
| 2021-10-13 | 1125.00 | $1125.00 | — |
| 2021-10-12 | 1125.00 | $1125.00 | — |
| 2021-10-11 | 1125.00 | $1125.00 | — |
| 2021-10-08 | 1125.00 | $1125.00 | — |
| 2021-10-07 | 1125.00 | $1125.00 | — |
| 2021-10-06 | 1125.00 | $1125.00 | — |
| 2021-10-05 | 1125.00 | $1125.00 | — |
| 2021-10-04 | 1125.00 | $1125.00 | — |
| 2021-10-01 | 1125.00 | $1125.00 | — |
| 2021-09-30 | 1125.00 | $1125.00 | — |
| 2021-09-29 | 1125.00 | $1125.00 | — |
| 2021-09-28 | 1125.00 | $1125.00 | — |
| 2021-09-27 | 1125.00 | $1125.00 | — |
| 2021-09-24 | 1125.00 | $1125.00 | — |
| 2021-09-23 | 1125.00 | $1125.00 | — |
| 2021-09-22 | 1125.00 | $1125.00 | — |
| 2021-09-21 | 1125.00 | $1125.00 | — |
| 2021-09-20 | 1125.00 | $1125.00 | — |
| 2021-09-17 | 1125.00 | $1125.00 | — |
| 2021-09-16 | 1125.00 | $1125.00 | — |
| 2021-09-15 | 1125.00 | $1125.00 | — |
| 2021-09-14 | 1125.00 | $1125.00 | — |
| 2021-09-13 | 1125.00 | $1125.00 | — |
| 2021-09-10 | 1125.00 | $1125.00 | — |
| 2021-09-09 | 1125.00 | $1125.00 | — |
| 2021-09-08 | 1125.00 | $1125.00 | — |
| 2021-09-07 | 1125.00 | $1125.00 | — |
| 2021-09-03 | 1125.00 | $1125.00 | — |
| 2021-09-02 | 1125.00 | $1125.00 | — |
| 2021-09-01 | 1125.00 | $1125.00 | — |
| 2021-08-31 | 1125.00 | $1125.00 | — |
| 2021-08-30 | 1125.00 | $1125.00 | — |
| 2021-08-27 | 1125.00 | $1125.00 | — |
| 2021-08-26 | 1125.00 | $1125.00 | — |
| 2021-08-25 | 1125.00 | $1125.00 | — |
| 2021-08-24 | 1125.00 | $1125.00 | — |
| 2021-08-23 | 1125.00 | $1125.00 | — |
| 2021-08-20 | 1125.00 | $1125.00 | — |
| 2021-08-19 | 1125.00 | $1125.00 | — |
| 2021-08-18 | 1125.00 | $1125.00 | — |
| 2021-08-17 | 1125.00 | $1125.00 | — |
| 2021-08-16 | 1125.00 | $1125.00 | — |
| 2021-08-13 | 1125.00 | $1125.00 | — |
| 2021-08-12 | 1125.00 | $1125.00 | — |
| 2021-08-11 | 1125.00 | $1125.00 | — |
| 2021-08-10 | 1125.00 | $1125.00 | — |
| 2021-08-09 | 1125.00 | $1125.00 | — |
| 2021-08-06 | 1125.00 | $1125.00 | — |
| 2021-08-05 | 1125.00 | $1125.00 | — |
| 2021-08-04 | 1125.00 | $1125.00 | — |
| 2021-08-03 | 1125.00 | $1125.00 | — |
| 2021-08-02 | 1125.00 | $1125.00 | — |
| 2021-07-30 | 1125.00 | $1125.00 | — |
| 2021-07-29 | 1125.00 | $1125.00 | — |
| 2021-07-28 | 1125.00 | $1125.00 | — |
| 2021-07-27 | 1125.00 | $1125.00 | — |
| 2021-07-26 | 1125.00 | $1125.00 | — |
| 2021-07-23 | 1125.00 | $1125.00 | — |
| 2021-07-22 | 1125.00 | $1125.00 | — |
| 2021-07-21 | 1125.00 | $1125.00 | — |
| 2021-07-20 | 1125.00 | $1125.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.62
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-764.12
Average
384.21
Maximum
26375.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $3.54 | 312 |
| 2026-07-16 | 3.68 | $3.90 | 0 |
| 2026-07-15 | 3.65 | $3.90 | 6921 |
| 2026-07-14 | 3.60 | $3.89 | 2733 |
| 2026-07-13 | 3.56 | $3.68 | 500 |
| 2026-07-10 | 3.57 | $3.82 | 2024 |
| 2026-07-09 | 3.55 | $3.84 | 3000 |
| 2026-07-08 | 3.52 | $3.73 | 1839 |
| 2026-07-07 | 3.53 | $3.68 | 1100 |
| 2026-07-06 | 3.56 | $3.63 | 2800 |
| 2026-07-02 | 3.62 | $3.53 | 3395 |
| 2026-07-01 | 3.73 | $3.35 | 4520 |
| 2026-06-30 | 3.93 | $3.03 | 16307 |
| 2026-06-29 | 4.28 | $3.85 | 5300 |
| 2026-06-26 | 4.44 | $4.26 | 5115 |
| 2026-06-25 | 4.51 | $4.01 | 8736 |
| 2026-06-24 | 4.68 | $4.38 | 19612 |
| 2026-06-23 | 4.77 | $4.65 | 3826 |
| 2026-06-22 | 4.79 | $4.89 | 904 |
| 2026-06-18 | 4.74 | $4.71 | 2900 |
| 2026-06-17 | 4.73 | $4.72 | 3836 |
| 2026-06-16 | 4.72 | $4.84 | 1807 |
| 2026-06-15 | 4.67 | $4.99 | 12547 |
| 2026-06-12 | 4.56 | $4.62 | 23804 |
| 2026-06-11 | 4.55 | $4.71 | 62700 |
| 2026-06-10 | 4.50 | $4.45 | 8600 |
| 2026-06-09 | 4.53 | $4.35 | 9455 |
| 2026-06-08 | 4.59 | $4.71 | 69500 |
| 2026-06-05 | 4.56 | $5.00 | 4200 |
| 2026-06-04 | 4.43 | $4.85 | 14004 |
| 2026-06-03 | 4.32 | $4.60 | 1800 |
| 2026-06-02 | 4.28 | $5.08 | 4132 |
| 2026-06-01 | 4.07 | $4.41 | 5700 |
| 2026-05-29 | 4.03 | $4.15 | 4400 |
| 2026-05-28 | 4.08 | $4.17 | 6136 |
| 2026-05-27 | 4.13 | $4.24 | 12196 |
| 2026-05-26 | 4.19 | $4.10 | 3049 |
| 2026-05-22 | 4.30 | $4.31 | 3119 |
| 2026-05-21 | 4.38 | $4.30 | 12221 |
| 2026-05-20 | 4.48 | $4.26 | 36245 |
| 2026-05-19 | 4.62 | $4.60 | 19345 |
| 2026-05-18 | 4.69 | $4.50 | 9610 |
| 2026-05-15 | 4.82 | $4.85 | 15700 |
| 2026-05-14 | 4.86 | $5.00 | 64505 |
| 2026-05-13 | 4.87 | $5.01 | 23900 |
| 2026-05-12 | 4.88 | $5.07 | 11000 |
| 2026-05-11 | 4.87 | $4.83 | 11907 |
| 2026-05-08 | 4.95 | $5.06 | 3891 |
| 2026-05-07 | 4.97 | $4.89 | 25409 |
| 2026-05-06 | 5.06 | $4.81 | 32672 |
| 2026-05-05 | 5.19 | $5.20 | 32937 |
| 2026-05-04 | 5.23 | $5.29 | 51024 |
| 2026-05-01 | 5.26 | $5.13 | 67700 |
| 2026-04-30 | 5.34 | $4.97 | 1.2M |
| 2026-04-29 | 5.49 | $5.05 | 105800 |
| 2026-04-28 | 5.65 | $5.00 | 24906 |
| 2026-04-27 | 5.86 | $5.60 | 74000 |
| 2026-04-24 | 5.92 | $4.79 | 24046 |
| 2026-04-23 | 6.26 | $5.20 | 27126 |
| 2026-04-22 | 6.52 | $5.76 | 38400 |
| 2026-04-21 | 6.67 | $6.27 | 71710 |
| 2026-04-20 | 6.67 | $7.40 | 154407 |
| 2026-04-17 | 6.31 | $6.08 | 88996 |
| 2026-04-16 | 6.28 | $5.92 | 1.3M |
| 2026-04-15 | 6.29 | $5.38 | 23165 |
| 2026-04-14 | 6.46 | $5.66 | 84800 |
| 2026-04-13 | 6.56 | $6.86 | 19200 |
| 2026-04-10 | 6.31 | $7.01 | 49400 |
| 2026-04-09 | 5.94 | $7.09 | 94108 |
| 2026-04-08 | 5.45 | $5.72 | 63000 |
| 2026-04-07 | 5.29 | $5.40 | 38639 |
| 2026-04-06 | 5.19 | $5.28 | 10500 |
| 2026-04-02 | 5.11 | $4.97 | 15940 |
| 2026-04-01 | 5.10 | $5.22 | 24506 |
| 2026-03-31 | 5.01 | $5.51 | 85038 |
| 2026-03-30 | 4.80 | $4.55 | 80453 |
| 2026-03-27 | 4.85 | $4.73 | 12399 |
| 2026-03-26 | 4.85 | $4.63 | 32273 |
| 2026-03-25 | 4.89 | $5.55 | 40640 |
| 2026-03-24 | 4.64 | $4.97 | 10222 |
| 2026-03-23 | 4.52 | $5.40 | 35514 |
| 2026-03-20 | 4.24 | $4.84 | 96980 |
| 2026-03-19 | 4.08 | $4.71 | 135533 |
| 2026-03-18 | 3.92 | $4.78 | 2.6M |
| 2026-03-17 | 3.72 | $3.81 | 1.0M |
| 2026-03-16 | 3.79 | $3.85 | 3652 |
| 2026-03-13 | 3.87 | $3.95 | 1535 |
| 2026-03-12 | 3.95 | $4.05 | 2742 |
| 2026-03-11 | 4.02 | $4.07 | 1584 |
| 2026-03-10 | 4.10 | $4.07 | 954 |
| 2026-03-09 | 4.21 | $4.04 | 7193 |
| 2026-03-06 | 4.36 | $3.98 | 3062 |
| 2026-03-05 | 4.57 | $4.05 | 10233 |
| 2026-03-04 | 4.80 | $4.31 | 2740 |
| 2026-03-03 | 5.01 | $4.49 | 16002 |
| 2026-03-02 | 5.22 | $4.89 | 9487 |
| 2026-02-27 | 5.34 | $5.07 | 6227 |
| 2026-02-26 | 5.44 | $5.04 | 5907 |
| 2026-02-25 | 5.56 | $5.43 | 2067 |
| 2026-02-24 | 5.59 | $5.26 | 2580 |
| 2026-02-23 | 5.68 | $5.46 | 5021 |
| 2026-02-20 | 5.73 | $5.55 | 5157 |
| 2026-02-19 | 5.76 | $5.68 | 7687 |
| 2026-02-18 | 5.75 | $5.50 | 7447 |
| 2026-02-17 | 5.80 | $5.75 | 12113 |
| 2026-02-13 | 5.77 | $5.85 | 10748 |
| 2026-02-12 | 5.71 | $5.77 | 20049 |
| 2026-02-11 | 5.66 | $5.92 | 50323 |
| 2026-02-10 | 5.55 | $6.44 | 1.0M |
| 2026-02-09 | 5.25 | $6.38 | 574027 |
| 2026-02-06 | 4.91 | $4.93 | 921861 |
| 2026-02-05 | 4.96 | $5.24 | 7300 |
| 2026-02-04 | 4.92 | $4.99 | 1527 |
| 2026-02-03 | 4.97 | $4.95 | 2360 |
| 2026-02-02 | 5.04 | $5.04 | 2015 |
| 2026-01-30 | 5.10 | $5.00 | 4587 |
| 2026-01-29 | 5.20 | $5.05 | 6253 |
| 2026-01-28 | 5.31 | $4.92 | 8549 |
| 2026-01-27 | 5.49 | $5.09 | 2867 |
| 2026-01-26 | 5.65 | $5.51 | 3288 |
| 2026-01-23 | 5.73 | $5.72 | 193 |
| 2026-01-22 | 5.76 | $5.55 | 842 |
| 2026-01-21 | 5.85 | $5.48 | 3187 |
| 2026-01-20 | 5.99 | $5.58 | 3780 |
| 2026-01-16 | 6.13 | $5.66 | 9520 |
| 2026-01-15 | 6.28 | $6.30 | 18100 |
| 2026-01-14 | 6.26 | $6.99 | 6580 |
| 2026-01-13 | 6.02 | $6.41 | 1087 |
| 2026-01-12 | 5.91 | $6.35 | 3207 |
| 2026-01-09 | 5.80 | $6.14 | 2553 |
| 2026-01-08 | 5.73 | $5.78 | 1753 |
| 2026-01-07 | 5.77 | $5.78 | 1424 |
| 2026-01-06 | 5.83 | $5.83 | 4007 |
| 2026-01-05 | 5.89 | $5.87 | 3280 |
| 2026-01-02 | 5.96 | $5.68 | 1402 |
| 2025-12-31 | 6.11 | $5.88 | 2407 |
| 2025-12-30 | 6.23 | $5.34 | 10176 |
| 2025-12-29 | 6.56 | $5.83 | 4914 |
| 2025-12-26 | 6.80 | $6.60 | 440 |
| 2025-12-24 | 6.86 | $6.51 | 2160 |
| 2025-12-23 | 6.96 | $6.53 | 1087 |
| 2025-12-22 | 7.08 | $6.93 | 3373 |
| 2025-12-19 | 7.09 | $6.90 | 1927 |
| 2025-12-18 | 7.12 | $6.62 | 3042 |
| 2025-12-17 | 7.25 | $6.90 | 2362 |
| 2025-12-16 | 7.31 | $6.89 | 1513 |
| 2025-12-15 | 7.39 | $7.08 | 5927 |
| 2025-12-12 | 7.43 | $7.59 | 1335 |
| 2025-12-11 | 7.32 | $7.52 | 2481 |
| 2025-12-10 | 7.20 | $7.88 | 6669 |
| 2025-12-09 | 6.95 | $7.50 | 3273 |
| 2025-12-08 | 6.76 | $6.98 | 808 |
| 2025-12-05 | 6.70 | $7.06 | 2852 |
| 2025-12-04 | 6.61 | $6.99 | 1073 |
| 2025-12-03 | 6.53 | $7.13 | 2167 |
| 2025-12-02 | 6.39 | $7.19 | 2173 |
| 2025-12-01 | 6.22 | $7.15 | 853 |
| 2025-11-28 | 6.04 | $7.06 | 9207 |
| 2025-11-26 | 5.85 | $7.05 | 15067 |
| 2025-11-25 | 5.65 | $6.60 | 1667 |
| 2025-11-24 | 5.57 | $6.33 | 5200 |
| 2025-11-21 | 5.57 | $6.24 | 3980 |
| 2025-11-20 | 5.62 | $6.31 | 6089 |
| 2025-11-19 | 5.69 | $6.79 | 1253 |
| 2025-11-18 | 5.64 | $6.75 | 3408 |
| 2025-11-17 | 5.63 | $6.75 | 3027 |
| 2025-11-14 | 5.63 | $6.93 | 2511 |
| 2025-11-13 | 5.62 | $7.05 | 3495 |
| 2025-11-12 | 5.59 | $7.14 | 1956 |
| 2025-11-11 | 5.57 | $6.88 | 4961 |
| 2025-11-10 | 5.65 | $7.02 | 890 |
| 2025-11-07 | 5.75 | $6.75 | 4860 |
| 2025-11-06 | 5.99 | $6.90 | 9153 |
| 2025-11-05 | 6.28 | $7.14 | 7802 |
| 2025-11-04 | 6.60 | $6.84 | 7028 |
| 2025-11-03 | 7.12 | $7.00 | 11100 |
| 2025-10-31 | 7.74 | $7.38 | 48653 |
| 2025-10-30 | 8.41 | $7.49 | 37700 |
| 2025-10-29 | 9.22 | $7.13 | 66880 |
| 2025-10-28 | 10.36 | $9.50 | 12256 |
| 2025-10-27 | 11.01 | $10.20 | 39649 |
| 2025-10-24 | 11.61 | $10.26 | 18153 |
| 2025-10-23 | 12.33 | $10.49 | 28823 |
| 2025-10-22 | 13.14 | $10.62 | 29596 |
| 2025-10-21 | 14.10 | $9.93 | 69976 |
| 2025-10-20 | 15.48 | $14.15 | 52020 |
| 2025-10-17 | 15.83 | $15.15 | 21553 |
| 2025-10-16 | 15.91 | $15.00 | 23908 |
| 2025-10-15 | 16.04 | $15.00 | 5077 |
| 2025-10-14 | 16.19 | $15.30 | 15013 |
| 2025-10-13 | 16.25 | $15.45 | 22873 |
| 2025-10-10 | 16.26 | $15.00 | 15193 |
| 2025-10-09 | 16.38 | $15.00 | 15907 |
| 2025-10-08 | 16.50 | $15.00 | 14255 |
| 2025-10-07 | 16.62 | $15.15 | 22793 |
| 2025-10-06 | 16.69 | $15.00 | 28822 |
| 2025-10-03 | 16.79 | $15.90 | 21896 |
| 2025-10-02 | 16.59 | $16.65 | 43547 |
| 2025-10-01 | 16.06 | $15.00 | 29080 |
| 2025-09-30 | 15.91 | $15.00 | 23439 |
| 2025-09-29 | 15.69 | $15.30 | 48442 |
| 2025-09-26 | 15.28 | $15.00 | 65474 |
| 2025-09-25 | 14.84 | $15.00 | 38893 |
| 2025-09-24 | 14.27 | $15.30 | 61483 |
| 2025-09-23 | 13.45 | $15.15 | 175340 |
| 2025-09-22 | 12.47 | $16.20 | 610507 |
| 2025-09-19 | 10.91 | $12.41 | 119833 |
| 2025-09-18 | 10.19 | $10.75 | 64467 |
| 2025-09-17 | 9.83 | $9.45 | 3914 |
| 2025-09-16 | 9.79 | $9.01 | 6987 |
| 2025-09-15 | 9.86 | $9.47 | 8407 |
| 2025-09-12 | 9.80 | $10.03 | 16720 |
| 2025-09-11 | 9.54 | $10.35 | 29340 |
| 2025-09-10 | 9.10 | $9.90 | 90880 |
| 2025-09-09 | 8.70 | $8.93 | 103667 |
| 2025-09-08 | 8.52 | $8.31 | 26840 |
| 2025-09-05 | 8.48 | $8.25 | 5727 |
| 2025-09-04 | 8.46 | $8.10 | 9311 |
| 2025-09-03 | 8.46 | $8.47 | 3153 |
| 2025-09-02 | 8.35 | $8.32 | 4127 |
| 2025-08-29 | 8.26 | $8.40 | 7127 |
| 2025-08-28 | 8.11 | $8.70 | 9620 |
| 2025-08-27 | 7.84 | $8.70 | 11688 |
| 2025-08-26 | 7.50 | $8.49 | 21567 |
| 2025-08-25 | 7.15 | $8.15 | 26633 |
| 2025-08-22 | 6.84 | $7.56 | 12822 |
| 2025-08-21 | 6.66 | $7.19 | 5733 |
| 2025-08-20 | 6.56 | $7.20 | 2535 |
| 2025-08-19 | 6.44 | $6.93 | 4720 |
| 2025-08-18 | 6.40 | $7.05 | 6441 |
| 2025-08-15 | 6.31 | $7.13 | 18497 |
| 2025-08-14 | 6.20 | $6.68 | 5713 |
| 2025-08-13 | 6.21 | $6.93 | 7994 |
| 2025-08-12 | 6.17 | $6.80 | 3143 |
| 2025-08-11 | 6.17 | $6.48 | 2935 |
| 2025-08-08 | 6.29 | $6.50 | 4295 |
| 2025-08-07 | 6.45 | $6.68 | 3668 |
| 2025-08-06 | 6.60 | $6.72 | 4183 |
| 2025-08-05 | 6.79 | $6.60 | 6904 |
| 2025-08-04 | 7.08 | $6.35 | 11880 |
| 2025-08-01 | 7.52 | $6.08 | 64140 |
| 2025-07-31 | 8.16 | $7.46 | 20129 |
| 2025-07-30 | 8.51 | $7.65 | 12627 |
| 2025-07-29 | 8.88 | $8.18 | 18611 |
| 2025-07-28 | 9.17 | $8.49 | 16393 |
| 2025-07-25 | 9.44 | $8.93 | 11252 |
| 2025-07-24 | 9.62 | $8.68 | 31682 |
| 2025-07-23 | 9.93 | $9.38 | 38967 |
| 2025-07-22 | 10.08 | $10.14 | 17027 |
| 2025-07-21 | 10.02 | $10.42 | 24668 |
| 2025-07-18 | 9.87 | $10.25 | 30933 |
| 2025-07-17 | 9.72 | $10.65 | 80980 |
| 2025-07-16 | 9.43 | $9.90 | 52091 |
| 2025-07-15 | 9.31 | $9.53 | 10807 |
| 2025-07-14 | 9.28 | $9.45 | 27627 |
| 2025-07-11 | 9.28 | $9.78 | 27532 |
| 2025-07-10 | 9.18 | $9.63 | 73640 |
| 2025-07-09 | 9.11 | $9.23 | 27067 |
| 2025-07-08 | 9.15 | $9.59 | 53013 |
| 2025-07-07 | 9.10 | $9.07 | 65880 |
| 2025-07-03 | 9.22 | $9.07 | 95988 |
| 2025-07-02 | 9.36 | $9.25 | 2.4M |
| 2025-07-01 | 9.49 | $10.46 | 26133 |
| 2025-06-30 | 9.26 | $10.05 | 27620 |
| 2025-06-27 | 9.13 | $9.14 | 26008 |
| 2025-06-26 | 9.27 | $8.80 | 22693 |
| 2025-06-25 | 9.55 | $8.93 | 29049 |
| 2025-06-24 | 9.86 | $9.50 | 12893 |
| 2025-06-23 | 10.06 | $9.63 | 38420 |
| 2025-06-20 | 10.27 | $10.14 | 70713 |
| 2025-06-18 | 10.37 | $9.82 | 19487 |
| 2025-06-17 | 10.60 | $9.87 | 33522 |
| 2025-06-16 | 10.86 | $10.23 | 104480 |
| 2025-06-13 | 11.07 | $9.90 | 40753 |
| 2025-06-12 | 11.43 | $10.94 | 20627 |
| 2025-06-11 | 11.53 | $10.61 | 69047 |
| 2025-06-10 | 11.75 | $11.17 | 28668 |
| 2025-06-09 | 11.84 | $11.12 | 40673 |
| 2025-06-06 | 11.96 | $11.25 | 58528 |
| 2025-06-05 | 12.06 | $10.95 | 59570 |
| 2025-06-04 | 12.25 | $12.39 | 117700 |
| 2025-06-03 | 12.03 | $13.35 | 237707 |
| 2025-06-02 | 11.45 | $13.13 | 450320 |
| 2025-05-30 | 10.80 | $13.50 | 600242 |
| 2025-05-29 | 9.89 | $11.10 | 61209 |
| 2025-05-28 | 9.54 | $10.35 | 125180 |
| 2025-05-27 | 9.36 | $9.91 | 69382 |
| 2025-05-23 | 9.29 | $8.64 | 16542 |
| 2025-05-22 | 9.62 | $9.45 | 23120 |
| 2025-05-21 | 9.76 | $9.00 | 29956 |
| 2025-05-20 | 10.09 | $9.98 | 103821 |
| 2025-05-19 | 10.19 | $8.73 | 52249 |
| 2025-05-16 | 10.71 | $9.16 | 109600 |
| 2025-05-15 | 11.20 | $10.05 | 2.0M |
| 2025-05-14 | 11.52 | $10.78 | 49 |
| 2025-05-13 | 11.67 | $11.57 | 61 |
| 2025-05-12 | 11.61 | $11.73 | 1722 |
| 2025-05-09 | 11.47 | $11.70 | 280 |
| 2025-05-08 | 11.31 | $11.25 | 1380 |
| 2025-05-07 | 11.25 | $10.50 | 1062 |
| 2025-05-06 | 11.41 | $11.70 | 115 |
| 2025-05-05 | 11.23 | $11.93 | 601 |
| 2025-05-02 | 10.93 | $10.81 | 1540 |
| 2025-05-01 | 10.92 | $11.78 | 300 |
| 2025-04-30 | 10.60 | $12.01 | 1116 |
| 2025-04-29 | 10.14 | $12.00 | 11653 |
| 2025-04-28 | 9.58 | $10.99 | 133 |
| 2025-04-25 | 9.24 | $10.50 | 1533 |
| 2025-04-24 | 8.98 | $9.77 | 127 |
| 2025-04-23 | 8.92 | $9.38 | 75 |
| 2025-04-22 | 8.98 | $9.16 | 169 |
| 2025-04-21 | 9.14 | $9.97 | 142 |
| 2025-04-17 | 9.10 | $9.30 | 334 |
| 2025-04-16 | 9.28 | $10.35 | 1307 |
| 2025-04-15 | 9.18 | $9.23 | 693 |
| 2025-04-14 | 9.44 | $9.60 | 527 |
| 2025-04-11 | 9.66 | $10.20 | 987 |
| 2025-04-10 | 9.76 | $9.46 | 851 |
| 2025-04-09 | 10.12 | $9.30 | 2500 |
| 2025-04-08 | 10.64 | $9.78 | 1940 |
| 2025-04-07 | 11.14 | $9.90 | 3554 |
| 2025-04-04 | 11.71 | $11.49 | 782 |
| 2025-04-03 | 11.92 | $12.45 | 1121 |
| 2025-04-02 | 11.88 | $11.55 | 107 |
| 2025-04-01 | 12.13 | $12.59 | 620 |
| 2025-03-31 | 12.10 | $12.93 | 519 |
| 2025-03-28 | 11.98 | $12.15 | 367 |
| 2025-03-27 | 12.08 | $12.33 | 153 |
| 2025-03-26 | 12.16 | $12.83 | 353 |
| 2025-03-25 | 12.11 | $12.86 | 173 |
| 2025-03-24 | 12.05 | $12.42 | 809 |
| 2025-03-21 | 12.13 | $11.82 | 100 |
| 2025-03-20 | 12.42 | $12.61 | 294 |
| 2025-03-19 | 12.54 | $11.79 | 740 |
| 2025-03-18 | 12.95 | $13.03 | 201 |
| 2025-03-17 | 13.07 | $13.44 | 1024 |
| 2025-03-14 | 13.09 | $13.79 | 397 |
| 2025-03-13 | 13.02 | $12.74 | 307 |
| 2025-03-12 | 13.26 | $13.05 | 127 |
| 2025-03-11 | 13.47 | $13.73 | 163 |
| 2025-03-10 | 13.51 | $12.30 | 420 |
| 2025-03-07 | 14.01 | $13.74 | 153 |
| 2025-03-06 | 14.18 | $13.35 | 640 |
| 2025-03-05 | 14.49 | $13.35 | 233 |
| 2025-03-04 | 14.88 | $12.80 | 408 |
| 2025-03-03 | 15.52 | $14.25 | 587 |
| 2025-02-28 | 15.83 | $13.50 | 713 |
| 2025-02-27 | 16.43 | $14.60 | 644 |
| 2025-02-26 | 16.79 | $14.55 | 893 |
| 2025-02-25 | 17.22 | $15.75 | 3487 |
| 2025-02-24 | 17.34 | $16.80 | 3097 |
| 2025-02-21 | 17.12 | $16.27 | 1495 |
| 2025-02-20 | 17.00 | $16.50 | 530 |
| 2025-02-19 | 16.74 | $16.01 | 1065 |
| 2025-02-18 | 16.55 | $16.05 | 2567 |
| 2025-02-14 | 16.27 | $16.50 | 3467 |
| 2025-02-13 | 15.76 | $15.60 | 4020 |
| 2025-02-12 | 15.39 | $16.14 | 3367 |
| 2025-02-11 | 14.74 | $16.35 | 2207 |
| 2025-02-10 | 13.85 | $17.40 | 11121 |
| 2025-02-07 | 12.42 | $15.45 | 7793 |
| 2025-02-06 | 11.27 | $13.05 | 6429 |
| 2025-02-05 | 10.64 | $11.70 | 11154 |
| 2025-02-04 | 10.28 | $10.55 | 773 |
| 2025-02-03 | 10.21 | $9.81 | 541 |
| 2025-01-31 | 10.37 | $9.90 | 282 |
| 2025-01-30 | 10.52 | $10.37 | 108 |
| 2025-01-29 | 10.56 | $10.05 | 476 |
| 2025-01-28 | 10.71 | $10.15 | 300 |
| 2025-01-27 | 10.85 | $10.73 | 207 |
| 2025-01-24 | 10.84 | $10.65 | 333 |
| 2025-01-23 | 10.85 | $10.85 | 150 |
| 2025-01-22 | 10.79 | $10.52 | 180 |
| 2025-01-21 | 10.81 | $10.65 | 494 |
| 2025-01-17 | 10.79 | $10.58 | 560 |
| 2025-01-16 | 10.79 | $10.13 | 647 |
| 2025-01-15 | 10.92 | $10.05 | 227 |
| 2025-01-14 | 11.09 | $10.65 | 2393 |
| 2025-01-13 | 11.11 | $10.37 | 1640 |
| 2025-01-10 | 11.21 | $10.95 | 949 |
| 2025-01-08 | 11.13 | $10.95 | 937 |
| 2025-01-07 | 11.03 | $11.25 | 2633 |
| 2025-01-06 | 10.79 | $11.54 | 8163 |
| 2025-01-03 | 10.41 | $12.00 | 12207 |
| 2025-01-02 | 9.79 | $9.75 | 584 |
| 2024-12-31 | 9.74 | $9.19 | 2695 |
| 2024-12-30 | 9.85 | $10.35 | 1973 |
| 2024-12-27 | 9.61 | $10.40 | 4313 |
| 2024-12-26 | 9.31 | $9.56 | 1467 |
| 2024-12-24 | 9.20 | $8.99 | 893 |
| 2024-12-23 | 9.24 | $9.30 | 1273 |
| 2024-12-20 | 9.20 | $8.55 | 680 |
| 2024-12-19 | 9.38 | $8.87 | 600 |
| 2024-12-18 | 9.50 | $9.60 | 1542 |
| 2024-12-17 | 9.41 | $9.75 | 344 |
| 2024-12-16 | 9.25 | $9.75 | 233 |
| 2024-12-13 | 9.06 | $8.85 | 607 |
| 2024-12-12 | 9.10 | $9.19 | 442 |
| 2024-12-11 | 9.05 | $9.00 | 361 |
| 2024-12-10 | 9.05 | $9.27 | 1500 |
| 2024-12-09 | 8.96 | $9.45 | 2532 |
| 2024-12-06 | 8.79 | $8.62 | 453 |
| 2024-12-05 | 8.86 | $9.39 | 866 |
| 2024-12-04 | 8.69 | $9.75 | 1260 |
| 2024-12-03 | 8.37 | $9.60 | 3127 |
| 2024-12-02 | 8.04 | $8.25 | 1133 |
| 2024-11-29 | 8.08 | $8.34 | 667 |
| 2024-11-27 | 8.09 | $8.10 | 427 |
| 2024-11-26 | 8.20 | $8.14 | 1167 |
| 2024-11-25 | 8.32 | $8.40 | 207 |
| 2024-11-22 | 8.39 | $8.31 | 571 |
| 2024-11-21 | 8.52 | $8.55 | 575 |
| 2024-11-20 | 8.61 | $8.40 | 294 |
| 2024-11-19 | 8.76 | $8.28 | 680 |
| 2024-11-18 | 9.00 | $8.96 | 173 |
| 2024-11-15 | 9.08 | $9.27 | 1481 |
| 2024-11-14 | 9.08 | $9.29 | 1935 |
| 2024-11-13 | 9.07 | $9.75 | 1620 |
| 2024-11-12 | 8.93 | $9.45 | 1733 |
| 2024-11-11 | 8.86 | $9.23 | 553 |
| 2024-11-08 | 8.85 | $9.47 | 1946 |
| 2024-11-07 | 8.76 | $8.25 | 736 |
| 2024-11-06 | 9.05 | $8.18 | 2389 |
| 2024-11-05 | 9.44 | $9.30 | 200 |
| 2024-11-04 | 9.56 | $9.17 | 128 |
| 2024-11-01 | 9.74 | $9.31 | 793 |
| 2024-10-31 | 9.93 | $9.75 | 542 |
| 2024-10-30 | 10.02 | $9.75 | 647 |
| 2024-10-29 | 10.13 | $10.20 | 1120 |
| 2024-10-28 | 10.13 | $9.45 | 300 |
| 2024-10-25 | 10.36 | $9.72 | 561 |
| 2024-10-24 | 10.55 | $10.07 | 607 |
| 2024-10-23 | 10.67 | $10.18 | 347 |
| 2024-10-22 | 10.78 | $9.75 | 1817 |
| 2024-10-21 | 11.04 | $10.26 | 315 |
| 2024-10-18 | 11.18 | $10.50 | 593 |
| 2024-10-17 | 11.28 | $10.43 | 567 |
| 2024-10-16 | 11.41 | $10.61 | 547 |
| 2024-10-15 | 11.50 | $10.65 | 2270 |
| 2024-10-14 | 11.58 | $11.01 | 407 |
| 2024-10-11 | 11.55 | $11.35 | 1468 |
| 2024-10-10 | 11.39 | $11.25 | 1368 |
| 2024-10-09 | 11.22 | $10.66 | 1733 |
| 2024-10-08 | 11.18 | $10.66 | 2382 |
| 2024-10-07 | 11.11 | $10.95 | 4228 |
| 2024-10-04 | 10.93 | $12.30 | 6602 |
| 2024-10-03 | 10.26 | $11.25 | 6163 |
| 2024-10-02 | 9.77 | $10.20 | 8847 |
| 2024-10-01 | 9.50 | $9.72 | 1623 |
| 2024-09-30 | 9.31 | $10.63 | 3950 |
| 2024-09-27 | 8.79 | $9.69 | 2747 |
| 2024-09-26 | 8.46 | $9.30 | 8646 |
| 2024-09-25 | 8.17 | $8.74 | 933 |
| 2024-09-24 | 8.00 | $8.84 | 5933 |
| 2024-09-23 | 7.77 | $7.76 | 213 |
| 2024-09-20 | 7.83 | $7.86 | 469 |
| 2024-09-19 | 7.89 | $7.80 | 520 |
| 2024-09-18 | 7.98 | $7.82 | 667 |
| 2024-09-17 | 8.09 | $7.88 | 4567 |
| 2024-09-16 | 8.21 | $8.55 | 2007 |
| 2024-09-13 | 8.15 | $8.55 | 729 |
| 2024-09-12 | 8.09 | $8.54 | 6250 |
| 2024-09-11 | 8.02 | $7.73 | 16420 |
| 2024-09-10 | 8.21 | $8.07 | 1268 |
| 2024-09-09 | 8.33 | $8.25 | 520 |
| 2024-09-06 | 8.44 | $8.41 | 6227 |
| 2024-09-05 | 8.52 | $8.55 | 3020 |
| 2024-09-04 | 8.58 | $9.30 | 38327 |
| 2024-09-03 | 8.43 | $7.65 | 23253 |
| 2024-08-30 | 8.78 | $8.24 | 3120 |
| 2024-08-29 | 9.02 | $8.55 | 1393 |
| 2024-08-28 | 9.23 | $8.90 | 527 |
| 2024-08-27 | 9.37 | $9.45 | 96 |
| 2024-08-26 | 9.38 | $9.22 | 393 |
| 2024-08-23 | 9.46 | $9.42 | 1827 |
| 2024-08-22 | 9.51 | $9.63 | 549 |
| 2024-08-21 | 9.50 | $9.82 | 827 |
| 2024-08-20 | 9.44 | $9.88 | 2042 |
| 2024-08-19 | 9.35 | $9.20 | 853 |
| 2024-08-16 | 9.46 | $9.30 | 2724 |
| 2024-08-15 | 9.58 | $9.77 | 580 |
| 2024-08-14 | 9.58 | $9.65 | 627 |
| 2024-08-13 | 9.62 | $10.08 | 1807 |
| 2024-08-12 | 9.54 | $10.57 | 9213 |
| 2024-08-09 | 9.31 | $9.30 | 593 |
| 2024-08-08 | 9.43 | $9.45 | 1433 |
| 2024-08-07 | 9.55 | $9.61 | 995 |
| 2024-08-06 | 9.65 | $9.39 | 442 |
| 2024-08-05 | 9.85 | $9.38 | 1084 |
| 2024-08-02 | 10.11 | $9.76 | 1869 |
| 2024-08-01 | 10.31 | $10.75 | 683 |
| 2024-07-31 | 10.26 | $10.61 | 1247 |
| 2024-07-30 | 10.25 | $10.58 | 2940 |
| 2024-07-29 | 10.26 | $10.42 | 840 |
| 2024-07-26 | 10.33 | $10.50 | 1000 |
| 2024-07-25 | 10.40 | $10.49 | 2100 |
| 2024-07-24 | 10.50 | $11.25 | 955 |
| 2024-07-23 | 10.40 | $10.66 | 10490 |
| 2024-07-22 | 10.47 | $10.77 | 4082 |
| 2024-07-19 | 10.54 | $10.95 | 10887 |
| 2024-07-18 | 10.58 | $10.50 | 59780 |
| 2024-07-17 | 10.78 | $11.42 | 180614 |
| 2024-07-16 | 10.76 | $10.52 | 1107 |
| 2024-07-15 | 11.02 | $11.11 | 1223 |
| 2024-07-12 | 11.18 | $11.19 | 1232 |
| 2024-07-11 | 11.36 | $11.55 | 833 |
| 2024-07-10 | 11.47 | $11.33 | 4547 |
| 2024-07-09 | 11.70 | $12.60 | 747 |
| 2024-07-08 | 11.58 | $11.85 | 540 |
| 2024-07-05 | 11.70 | $11.55 | 2042 |
| 2024-07-03 | 11.95 | $13.35 | 1240 |
| 2024-07-02 | 11.69 | $12.08 | 635 |
| 2024-07-01 | 11.80 | $12.00 | 1588 |
| 2024-06-28 | 11.98 | $11.70 | 607 |
| 2024-06-27 | 12.30 | $11.70 | 1953 |
| 2024-06-26 | 12.71 | $12.75 | 1641 |
| 2024-06-25 | 12.90 | $12.60 | 854 |
| 2024-06-24 | 13.18 | $12.75 | 860 |
| 2024-06-21 | 13.49 | $13.05 | 560 |
| 2024-06-20 | 13.78 | $12.66 | 4073 |
| 2024-06-18 | 14.26 | $12.70 | 3953 |
| 2024-06-17 | 14.84 | $13.44 | 3551 |
| 2024-06-14 | 15.32 | $14.85 | 4820 |
| 2024-06-13 | 15.45 | $15.75 | 120 |
| 2024-06-12 | 15.33 | $16.05 | 3547 |
| 2024-06-11 | 15.08 | $15.15 | 3613 |
| 2024-06-10 | 15.07 | $14.72 | 802 |
| 2024-06-07 | 15.18 | $14.70 | 547 |
| 2024-06-06 | 15.32 | $14.93 | 5475 |
| 2024-06-05 | 15.42 | $15.15 | 5474 |
| 2024-06-04 | 15.47 | $15.60 | 333 |
| 2024-06-03 | 15.38 | $14.60 | 455 |
| 2024-05-31 | 15.59 | $15.23 | 329 |
| 2024-05-30 | 15.63 | $15.30 | 853 |
| 2024-05-29 | 15.66 | $15.69 | 527 |
| 2024-05-28 | 15.57 | $15.59 | 869 |
| 2024-05-24 | 15.48 | $15.15 | 473 |
| 2024-05-23 | 15.50 | $15.45 | 2773 |
| 2024-05-22 | 15.43 | $15.00 | 1660 |
| 2024-05-21 | 15.47 | $15.30 | 2455 |
| 2024-05-20 | 15.43 | $15.45 | 1874 |
| 2024-05-17 | 15.32 | $15.45 | 6147 |
| 2024-05-16 | 15.18 | $14.85 | 1554 |
| 2024-05-15 | 15.19 | $15.15 | 888 |
| 2024-05-14 | 15.10 | $14.27 | 2242 |
| 2024-05-13 | 15.27 | $14.55 | 4419 |
| 2024-05-10 | 15.38 | $15.23 | 1122 |
| 2024-05-09 | 15.29 | $15.75 | 2181 |
| 2024-05-08 | 15.00 | $15.15 | 1803 |
| 2024-05-07 | 14.84 | $14.40 | 920 |
| 2024-05-06 | 14.87 | $14.67 | 856 |
| 2024-05-03 | 14.81 | $14.48 | 800 |
| 2024-05-02 | 14.80 | $14.70 | 540 |
| 2024-05-01 | 14.71 | $14.85 | 173 |
| 2024-04-30 | 14.54 | $15.23 | 377 |
| 2024-04-29 | 14.21 | $15.45 | 3143 |
| 2024-04-26 | 13.74 | $14.15 | 1753 |
| 2024-04-25 | 13.57 | $13.95 | 2707 |
| 2024-04-24 | 13.44 | $13.67 | 573 |
| 2024-04-23 | 13.36 | $13.35 | 944 |
| 2024-04-22 | 13.37 | $13.50 | 327 |
| 2024-04-19 | 13.34 | $13.55 | 2288 |
| 2024-04-18 | 13.29 | $13.80 | 2162 |
| 2024-04-17 | 13.15 | $13.49 | 4747 |
| 2024-04-16 | 13.09 | $13.20 | 3615 |
| 2024-04-15 | 13.12 | $13.14 | 1242 |
| 2024-04-12 | 13.17 | $13.20 | 2456 |
| 2024-04-11 | 13.23 | $13.31 | 2380 |
| 2024-04-10 | 13.27 | $13.50 | 2075 |
| 2024-04-09 | 13.26 | $13.65 | 749 |
| 2024-04-08 | 13.22 | $13.49 | 986 |
| 2024-04-05 | 13.22 | $13.07 | 1243 |
| 2024-04-04 | 13.37 | $13.43 | 1228 |
| 2024-04-03 | 13.45 | $13.65 | 640 |
| 2024-04-02 | 13.48 | $13.50 | 613 |
| 2024-04-01 | 13.58 | $13.80 | 2024 |
| 2024-03-28 | 13.61 | $13.65 | 1848 |
| 2024-03-27 | 13.71 | $14.55 | 5620 |
| 2024-03-26 | 13.56 | $13.74 | 1586 |
| 2024-03-25 | 13.65 | $13.79 | 3776 |
| 2024-03-22 | 13.74 | $13.56 | 13421 |
| 2024-03-21 | 13.95 | $13.95 | 29113 |
| 2024-03-20 | 14.09 | $13.95 | 114507 |
| 2024-03-19 | 14.27 | $14.25 | 2724 |
| 2024-03-18 | 14.40 | $14.70 | 1752 |
| 2024-03-15 | 14.43 | $15.30 | 2287 |
| 2024-03-14 | 14.30 | $14.84 | 2850 |
| 2024-03-13 | 14.29 | $14.84 | 1048 |
| 2024-03-12 | 14.29 | $14.28 | 1550 |
| 2024-03-11 | 14.49 | $15.00 | 797 |
| 2024-03-08 | 14.51 | $15.30 | 1260 |
| 2024-03-07 | 14.47 | $14.70 | 1256 |
| 2024-03-06 | 14.62 | $14.60 | 2533 |
| 2024-03-05 | 14.85 | $14.40 | 8149 |
| 2024-03-04 | 15.21 | $15.15 | 1987 |
| 2024-03-01 | 15.42 | $15.45 | 2678 |
| 2024-02-29 | 15.60 | $15.00 | 3033 |
| 2024-02-28 | 15.98 | $14.85 | 6021 |
| 2024-02-27 | 16.49 | $16.26 | 2713 |
| 2024-02-26 | 16.68 | $15.75 | 2320 |
| 2024-02-23 | 17.08 | $15.00 | 9589 |
| 2024-02-22 | 17.82 | $16.50 | 3034 |
| 2024-02-21 | 18.23 | $16.80 | 3250 |
| 2024-02-20 | 18.64 | $17.10 | 16807 |
| 2024-02-16 | 19.04 | $16.80 | 13893 |
| 2024-02-15 | 19.61 | $17.85 | 38523 |
| 2024-02-14 | 19.96 | $23.25 | 222907 |
| 2024-02-13 | 18.67 | $20.70 | 4267 |
| 2024-02-12 | 17.89 | $19.65 | 4567 |
| 2024-02-09 | 17.28 | $19.05 | 2680 |
| 2024-02-08 | 16.72 | $18.00 | 5993 |
| 2024-02-07 | 16.37 | $16.35 | 1616 |
| 2024-02-06 | 16.48 | $16.63 | 1033 |
| 2024-02-05 | 16.54 | $16.50 | 427 |
| 2024-02-02 | 16.65 | $16.80 | 280 |
| 2024-02-01 | 16.71 | $17.10 | 328 |
| 2024-01-31 | 16.69 | $17.25 | 421 |
| 2024-01-30 | 16.62 | $17.10 | 313 |
| 2024-01-29 | 16.60 | $17.25 | 256 |
| 2024-01-26 | 16.54 | $16.50 | 313 |
| 2024-01-25 | 16.72 | $16.50 | 383 |
| 2024-01-24 | 16.94 | $16.65 | 900 |
| 2024-01-23 | 17.18 | $16.95 | 487 |
| 2024-01-22 | 17.38 | $16.80 | 714 |
| 2024-01-19 | 17.68 | $16.65 | 327 |
| 2024-01-18 | 18.10 | $17.25 | 540 |
| 2024-01-17 | 18.42 | $17.55 | 1553 |
| 2024-01-16 | 18.72 | $18.30 | 507 |
| 2024-01-12 | 18.86 | $18.75 | 194 |
| 2024-01-11 | 18.88 | $18.75 | 1153 |
| 2024-01-10 | 18.90 | $18.45 | 607 |
| 2024-01-09 | 19.02 | $18.38 | 1027 |
| 2024-01-08 | 19.19 | $18.15 | 1953 |
| 2024-01-05 | 19.46 | $18.60 | 707 |
| 2024-01-04 | 19.64 | $18.60 | 2508 |
| 2024-01-03 | 19.86 | $19.44 | 18176 |
| 2024-01-02 | 19.85 | $21.60 | 6449 |
| 2023-12-29 | 19.15 | $21.60 | 9482 |
| 2023-12-28 | 18.29 | $18.90 | 3728 |
| 2023-12-27 | 18.10 | $17.25 | 2541 |
| 2023-12-26 | 18.39 | $17.10 | 5421 |
| 2023-12-22 | 18.80 | $16.95 | 42353 |
| 2023-12-21 | 19.33 | $19.20 | 1300 |
| 2023-12-20 | 19.27 | $18.60 | 780 |
| 2023-12-19 | 19.38 | $19.50 | 2047 |
| 2023-12-18 | 19.21 | $19.43 | 853 |
| 2023-12-15 | 19.04 | $19.13 | 150 |
| 2023-12-14 | 18.91 | $18.90 | 783 |
| 2023-12-13 | 18.82 | $18.45 | 1007 |
| 2023-12-12 | 18.86 | $18.05 | 893 |
| 2023-12-11 | 19.02 | $18.60 | 489 |
| 2023-12-08 | 19.04 | $18.75 | 322 |
| 2023-12-07 | 19.02 | $18.60 | 1743 |
| 2023-12-06 | 19.03 | $18.84 | 615 |
| 2023-12-05 | 18.97 | $18.00 | 540 |
| 2023-12-04 | 19.15 | $18.36 | 1175 |
| 2023-12-01 | 19.25 | $19.05 | 2140 |
| 2023-11-30 | 19.15 | $19.05 | 1227 |
| 2023-11-29 | 19.03 | $19.05 | 2288 |
| 2023-11-28 | 18.87 | $19.80 | 947 |
| 2023-11-27 | 18.43 | $19.20 | 6180 |
| 2023-11-24 | 18.09 | $20.70 | 22460 |
| 2023-11-22 | 17.21 | $16.80 | 514 |
| 2023-11-21 | 17.37 | $17.55 | 321 |
| 2023-11-20 | 17.34 | $18.00 | 938 |
| 2023-11-17 | 17.17 | $17.40 | 236 |
| 2023-11-16 | 17.16 | $16.80 | 673 |
| 2023-11-15 | 17.35 | $18.00 | 534 |
| 2023-11-14 | 17.22 | $17.40 | 609 |
| 2023-11-13 | 17.27 | $16.65 | 678 |
| 2023-11-10 | 17.58 | $15.75 | 2387 |
| 2023-11-09 | 18.25 | $16.65 | 1439 |
| 2023-11-08 | 18.79 | $17.20 | 600 |
| 2023-11-07 | 19.29 | $17.40 | 594 |
| 2023-11-06 | 19.84 | $18.75 | 346 |
| 2023-11-03 | 20.08 | $19.05 | 720 |
| 2023-11-02 | 20.29 | $18.30 | 687 |
| 2023-11-01 | 20.77 | $18.56 | 584 |
| 2023-10-31 | 21.28 | $18.15 | 3681 |
| 2023-10-30 | 22.02 | $21.15 | 500 |
| 2023-10-27 | 21.97 | $20.85 | 2202 |
| 2023-10-26 | 21.98 | $20.40 | 6354 |
| 2023-10-25 | 22.14 | $20.55 | 1522 |
| 2023-10-24 | 22.27 | $20.55 | 7714 |
| 2023-10-23 | 22.41 | $23.25 | 48513 |
| 2023-10-20 | 21.72 | $20.25 | 861 |
| 2023-10-19 | 21.82 | $21.30 | 982 |
| 2023-10-18 | 21.61 | $21.75 | 5487 |
| 2023-10-17 | 21.20 | $23.55 | 867 |
| 2023-10-16 | 20.13 | $23.70 | 5567 |
| 2023-10-13 | 18.79 | $22.50 | 7531 |
| 2023-10-12 | 17.55 | $18.45 | 2640 |
| 2023-10-11 | 17.36 | $18.00 | 2480 |
| 2023-10-10 | 17.29 | $18.15 | 2893 |
| 2023-10-09 | 17.20 | $17.25 | 1742 |
| 2023-10-06 | 17.42 | $17.70 | 789 |
| 2023-10-05 | 17.58 | $16.80 | 4495 |
| 2023-10-04 | 18.11 | $16.20 | 3974 |
| 2023-10-03 | 18.98 | $18.75 | 2701 |
| 2023-10-02 | 19.28 | $19.20 | 667 |
| 2023-09-29 | 19.56 | $20.25 | 3087 |
| 2023-09-28 | 19.60 | $20.10 | 2093 |
| 2023-09-27 | 19.76 | $19.05 | 1951 |
| 2023-09-26 | 20.33 | $19.20 | 3020 |
| 2023-09-25 | 21.04 | $19.20 | 2395 |
| 2023-09-22 | 21.95 | $21.00 | 1502 |
| 2023-09-21 | 22.54 | $21.77 | 1879 |
| 2023-09-20 | 23.08 | $22.95 | 2188 |
| 2023-09-19 | 23.41 | $22.20 | 3048 |
| 2023-09-18 | 24.10 | $23.70 | 2192 |
| 2023-09-15 | 24.53 | $24.00 | 3327 |
| 2023-09-14 | 25.01 | $25.35 | 1967 |
| 2023-09-13 | 25.23 | $25.20 | 3480 |
| 2023-09-12 | 25.62 | $25.50 | 3481 |
| 2023-09-11 | 26.05 | $25.50 | 5547 |
| 2023-09-08 | 26.65 | $27.64 | 5931 |
| 2023-09-07 | 26.78 | $28.65 | 6080 |
| 2023-09-06 | 26.69 | $27.90 | 11896 |
| 2023-09-05 | 26.90 | $28.65 | 188187 |
| 2023-09-01 | 27.01 | $30.45 | 3505 |
| 2023-08-31 | 26.67 | $31.20 | 14627 |
| 2023-08-30 | 26.12 | $29.25 | 3060 |
| 2023-08-29 | 26.19 | $29.85 | 3953 |
| 2023-08-28 | 26.21 | $28.65 | 2507 |
| 2023-08-25 | 26.74 | $28.20 | 2996 |
| 2023-08-24 | 27.67 | $29.10 | 2535 |
| 2023-08-23 | 28.66 | $28.80 | 15542 |
| 2023-08-22 | 30.12 | $32.25 | 61579 |
| 2023-08-21 | 30.94 | $30.60 | 1389 |
| 2023-08-18 | 32.62 | $32.40 | 1874 |
| 2023-08-17 | 34.25 | $33.75 | 1541 |
| 2023-08-16 | 35.96 | $34.65 | 2399 |
| 2023-08-15 | 37.90 | $36.45 | 16395 |
| 2023-08-14 | 39.84 | $40.50 | 2733 |
| 2023-08-11 | 41.08 | $42.30 | 813 |
| 2023-08-10 | 42.15 | $42.90 | 2702 |
| 2023-08-09 | 43.42 | $45.15 | 1493 |
| 2023-08-08 | 44.41 | $44.85 | 2421 |
| 2023-08-07 | 45.85 | $46.20 | 2307 |
| 2023-08-04 | 47.34 | $49.65 | 4007 |
| 2023-08-03 | 48.22 | $51.75 | 2531 |
| 2023-08-02 | 48.79 | $50.85 | 4489 |
| 2023-08-01 | 49.93 | $54.45 | 9122 |
| 2023-07-31 | 50.35 | $53.10 | 6096 |
| 2023-07-28 | 51.47 | $51.83 | 3951 |
| 2023-07-27 | 53.42 | $54.00 | 3634 |
| 2023-07-26 | 55.28 | $56.70 | 5493 |
| 2023-07-25 | 56.88 | $58.50 | 2302 |
| 2023-07-24 | 58.45 | $59.40 | 6737 |
| 2023-07-21 | 60.25 | $63.30 | 9642 |
| 2023-07-20 | 61.40 | $66.90 | 16460 |
| 2023-07-19 | 61.84 | $67.50 | 5353 |
| 2023-07-18 | 62.39 | $68.25 | 1963 |
| 2023-07-17 | 63.02 | $67.95 | 5960 |
| 2023-07-14 | 64.11 | $70.80 | 8710 |
| 2023-07-13 | 64.74 | $71.10 | 5860 |
| 2023-07-12 | 65.65 | $67.05 | 13015 |
| 2023-07-11 | 68.27 | $75.00 | 31281 |
| 2023-07-10 | 69.19 | $64.65 | 12207 |
| 2023-07-07 | 73.81 | $63.15 | 6682 |
| 2023-07-06 | 80.14 | $62.85 | 17658 |
| 2023-07-05 | 88.13 | $69.00 | 32922 |
| 2023-07-03 | 96.06 | $75.90 | 26693 |
| 2023-06-30 | 103.63 | $98.55 | 329653 |
| 2023-06-29 | 105.76 | $97.50 | 6959 |
| 2023-06-28 | 108.72 | $108.00 | 841 |
| 2023-06-27 | 109.04 | $108.00 | 1690 |
| 2023-06-26 | 109.45 | $103.50 | 2091 |
| 2023-06-23 | 111.39 | $114.75 | 1391 |
| 2023-06-22 | 110.22 | $106.80 | 549 |
| 2023-06-21 | 111.33 | $107.45 | 1365 |
| 2023-06-20 | 112.50 | $111.00 | 1502 |
| 2023-06-16 | 112.81 | $114.09 | 2602 |
| 2023-06-15 | 112.22 | $121.28 | 22710 |
| 2023-06-14 | 109.26 | $108.86 | 577 |
| 2023-06-13 | 109.61 | $112.11 | 850 |
| 2023-06-12 | 109.06 | $106.04 | 739 |
| 2023-06-09 | 110.36 | $108.05 | 959 |
| 2023-06-08 | 111.35 | $111.00 | 2024 |
| 2023-06-07 | 111.66 | $115.23 | 1405 |
| 2023-06-06 | 110.76 | $123.00 | 6375 |
| 2023-06-05 | 107.25 | $107.99 | 537 |
| 2023-06-02 | 107.82 | $108.00 | 1485 |
| 2023-06-01 | 108.58 | $106.80 | 2817 |
| 2023-05-31 | 109.98 | $110.25 | 381 |
| 2023-05-30 | 110.68 | $111.00 | 1134 |
| 2023-05-26 | 111.39 | $111.75 | 674 |
| 2023-05-25 | 112.09 | $112.95 | 1017 |
| 2023-05-24 | 112.66 | $111.75 | 687 |
| 2023-05-23 | 113.83 | $115.52 | 1069 |
| 2023-05-22 | 114.15 | $117.00 | 1057 |
| 2023-05-19 | 114.16 | $113.25 | 695 |
| 2023-05-18 | 115.47 | $113.34 | 1037 |
| 2023-05-17 | 117.12 | $118.29 | 760 |
| 2023-05-16 | 117.68 | $115.83 | 1243 |
| 2023-05-15 | 119.22 | $117.00 | 2507 |
| 2023-05-12 | 120.83 | $124.50 | 6949 |
| 2023-05-11 | 120.52 | $112.64 | 1540 |
| 2023-05-10 | 123.97 | $112.50 | 1998 |
| 2023-05-09 | 128.31 | $117.00 | 2321 |
| 2023-05-08 | 132.23 | $118.50 | 1911 |
| 2023-05-05 | 136.56 | $120.30 | 3709 |
| 2023-05-04 | 141.27 | $132.32 | 3609 |
| 2023-05-03 | 143.20 | $145.44 | 5633 |
| 2023-05-02 | 141.37 | $157.50 | 36188 |
| 2023-05-01 | 135.31 | $171.00 | 45800 |
| 2023-04-28 | 123.69 | $157.50 | 29493 |
| 2023-04-27 | 113.92 | $107.25 | 6618 |
| 2023-04-26 | 118.08 | $110.79 | 684 |
| 2023-04-25 | 122.19 | $113.79 | 581 |
| 2023-04-24 | 126.41 | $124.44 | 398 |
| 2023-04-21 | 128.32 | $127.71 | 511 |
| 2023-04-20 | 129.74 | $129.84 | 414 |
| 2023-04-19 | 130.92 | $135.73 | 1344 |
| 2023-04-18 | 130.64 | $130.51 | 581 |
| 2023-04-17 | 132.09 | $132.01 | 764 |
| 2023-04-14 | 133.52 | $139.50 | 2033 |
| 2023-04-13 | 133.04 | $134.19 | 394 |
| 2023-04-12 | 134.30 | $131.97 | 641 |
| 2023-04-11 | 136.70 | $137.03 | 913 |
| 2023-04-10 | 138.17 | $133.57 | 538 |
| 2023-04-06 | 141.22 | $136.50 | 512 |
| 2023-04-05 | 144.15 | $137.70 | 640 |
| 2023-04-04 | 147.47 | $147.00 | 494 |
| 2023-04-03 | 148.70 | $153.00 | 237 |
| 2023-03-31 | 148.44 | $151.50 | 279 |
| 2023-03-30 | 148.72 | $160.50 | 439 |
| 2023-03-29 | 146.37 | $154.50 | 550 |
| 2023-03-28 | 145.58 | $148.50 | 187 |
| 2023-03-27 | 146.70 | $150.15 | 431 |
| 2023-03-24 | 147.73 | $152.72 | 287 |
| 2023-03-23 | 148.38 | $152.99 | 474 |
| 2023-03-22 | 149.30 | $151.50 | 264 |
| 2023-03-21 | 151.11 | $154.50 | 195 |
| 2023-03-20 | 152.58 | $153.48 | 318 |
| 2023-03-17 | 154.91 | $153.00 | 274 |
| 2023-03-16 | 158.13 | $158.48 | 196 |
| 2023-03-15 | 160.53 | $157.35 | 504 |
| 2023-03-14 | 164.02 | $161.25 | 267 |
| 2023-03-13 | 167.25 | $159.00 | 425 |
| 2023-03-10 | 172.07 | $167.99 | 612 |
| 2023-03-09 | 175.28 | $166.52 | 232 |
| 2023-03-08 | 179.81 | $174.00 | 485 |
| 2023-03-07 | 183.10 | $178.50 | 794 |
| 2023-03-06 | 185.82 | $192.00 | 203 |
| 2023-03-03 | 184.97 | $198.00 | 340 |
| 2023-03-02 | 182.18 | $195.39 | 298 |
| 2023-03-01 | 179.76 | $198.00 | 1016 |
| 2023-02-28 | 176.18 | $176.25 | 316 |
| 2023-02-27 | 178.91 | $180.00 | 185 |
| 2023-02-24 | 181.27 | $180.00 | 358 |
| 2023-02-23 | 184.36 | $186.00 | 291 |
| 2023-02-22 | 186.43 | $181.50 | 390 |
| 2023-02-21 | 190.59 | $186.00 | 504 |
| 2023-02-17 | 194.42 | $180.00 | 407 |
| 2023-02-16 | 201.15 | $189.00 | 458 |
| 2023-02-15 | 206.65 | $193.50 | 416 |
| 2023-02-14 | 212.03 | $200.25 | 217 |
| 2023-02-13 | 216.53 | $204.00 | 361 |
| 2023-02-10 | 220.87 | $199.50 | 463 |
| 2023-02-09 | 227.62 | $208.50 | 748 |
| 2023-02-08 | 232.97 | $210.00 | 811 |
| 2023-02-07 | 238.97 | $219.00 | 828 |
| 2023-02-06 | 243.32 | $231.00 | 1255 |
| 2023-02-03 | 244.71 | $234.00 | 982 |
| 2023-02-02 | 245.31 | $240.00 | 1460 |
| 2023-02-01 | 243.99 | $223.50 | 936 |
| 2023-01-31 | 247.45 | $219.00 | 711 |
| 2023-01-30 | 252.90 | $225.00 | 393 |
| 2023-01-27 | 257.41 | $225.00 | 729 |
| 2023-01-26 | 262.65 | $238.50 | 723 |
| 2023-01-25 | 264.45 | $229.50 | 1037 |
| 2023-01-24 | 269.15 | $237.00 | 461 |
| 2023-01-23 | 272.12 | $244.50 | 612 |
| 2023-01-20 | 272.94 | $246.00 | 857 |
| 2023-01-19 | 273.04 | $249.00 | 986 |
| 2023-01-18 | 271.75 | $267.00 | 3931 |
| 2023-01-17 | 264.03 | $249.00 | 849 |
| 2023-01-13 | 259.89 | $238.50 | 1425 |
| 2023-01-12 | 257.75 | $231.00 | 1585 |
| 2023-01-11 | 257.10 | $243.00 | 1607 |
| 2023-01-10 | 252.11 | $241.50 | 3657 |
| 2023-01-09 | 246.11 | $262.50 | 6049 |
| 2023-01-06 | 231.82 | $276.00 | 42358 |
| 2023-01-05 | 209.89 | $271.50 | 91715 |
| 2023-01-04 | 184.50 | $178.50 | 1243 |
| 2023-01-03 | 183.04 | $162.00 | 712 |
| 2022-12-30 | 186.58 | $160.73 | 1163 |
| 2022-12-29 | 191.40 | $178.50 | 5250 |
| 2022-12-28 | 191.75 | $156.00 | 871 |
| 2022-12-27 | 199.41 | $159.00 | 1105 |
| 2022-12-23 | 207.89 | $171.00 | 233 |
| 2022-12-22 | 214.48 | $169.50 | 840 |
| 2022-12-21 | 223.02 | $181.50 | 735 |
| 2022-12-20 | 229.64 | $174.00 | 788 |
| 2022-12-19 | 240.04 | $183.00 | 566 |
| 2022-12-16 | 249.81 | $190.50 | 555 |
| 2022-12-15 | 259.22 | $198.00 | 539 |
| 2022-12-14 | 268.16 | $205.50 | 561 |
| 2022-12-13 | 276.48 | $217.50 | 745 |
| 2022-12-12 | 282.59 | $210.00 | 884 |
| 2022-12-09 | 292.15 | $217.35 | 1195 |
| 2022-12-08 | 301.17 | $229.50 | 552 |
| 2022-12-07 | 307.97 | $229.50 | 487 |
| 2022-12-06 | 315.89 | $235.50 | 1704 |
| 2022-12-05 | 323.24 | $255.00 | 685 |
| 2022-12-02 | 325.61 | $266.60 | 915 |
| 2022-12-01 | 324.41 | $253.50 | 813 |
| 2022-11-30 | 326.71 | $255.00 | 1443 |
| 2022-11-29 | 328.67 | $255.02 | 1335 |
| 2022-11-28 | 330.70 | $261.00 | 3484 |
| 2022-11-25 | 330.97 | $292.50 | 6422 |
| 2022-11-23 | 321.08 | $297.00 | 23499 |
| 2022-11-22 | 307.47 | $229.50 | 480 |
| 2022-11-21 | 312.22 | $232.50 | 736 |
| 2022-11-18 | 317.10 | $247.50 | 1348 |
| 2022-11-17 | 318.40 | $265.50 | 823 |
| 2022-11-16 | 314.47 | $271.50 | 1299 |
| 2022-11-15 | 308.09 | $283.50 | 4157 |
| 2022-11-14 | 296.97 | $264.00 | 1008 |
| 2022-11-11 | 290.23 | $267.00 | 1218 |
| 2022-11-10 | 281.89 | $253.50 | 719 |
| 2022-11-09 | 277.04 | $247.50 | 1552 |
| 2022-11-08 | 274.24 | $268.50 | 1140 |
| 2022-11-07 | 265.62 | $267.00 | 1028 |
| 2022-11-04 | 257.28 | $288.00 | 2369 |
| 2022-11-03 | 242.44 | $276.00 | 1097 |
| 2022-11-02 | 230.43 | $289.46 | 935 |
| 2022-11-01 | 214.18 | $304.29 | 1036 |
| 2022-10-31 | 192.72 | $307.50 | 1734 |
| 2022-10-28 | 169.04 | $301.50 | 860 |
| 2022-10-27 | 146.05 | $309.00 | 774 |
| 2022-10-26 | 120.17 | $334.50 | 1702 |
| 2022-10-25 | 85.67 | $330.00 | 2775 |
| 2022-10-24 | 50.80 | $319.50 | 2760 |
| 2022-10-21 | 18.10 | $348.00 | 2123 |
| 2022-10-20 | -23.54 | $355.50 | 1715 |
| 2022-10-19 | -68.59 | $367.50 | 2655 |
| 2022-10-18 | -118.30 | $387.00 | 2149 |
| 2022-10-17 | -175.06 | $403.50 | 2493 |
| 2022-10-14 | -238.35 | $391.50 | 3991 |
| 2022-10-13 | -299.39 | $415.50 | 3306 |
| 2022-10-12 | -367.80 | $423.00 | 4527 |
| 2022-10-11 | -438.62 | $408.00 | 9021 |
| 2022-10-10 | -503.81 | $391.50 | 3508 |
| 2022-10-07 | -560.17 | $427.50 | 9219 |
| 2022-10-06 | -620.88 | $516.00 | 105566 |
| 2022-10-05 | -701.86 | $402.00 | 3509 |
| 2022-10-04 | -741.76 | $396.00 | 4738 |
| 2022-10-03 | -764.12 | $391.50 | 2591 |
| 2022-09-30 | -764.06 | $424.50 | 3451 |
| 2022-09-29 | -747.05 | $447.00 | 5155 |
| 2022-09-28 | -704.69 | $489.00 | 5630 |
| 2022-09-27 | -636.33 | $480.00 | 5598 |
| 2022-09-26 | -519.06 | $498.00 | 6230 |
| 2022-09-23 | -349.93 | $564.00 | 9035 |
| 2022-09-22 | -132.32 | $589.50 | 9655 |
| 2022-09-21 | 157.25 | $621.00 | 9871 |
| 2022-09-20 | 532.17 | $658.50 | 4922 |
| 2022-09-19 | 1008.06 | $726.00 | 26338 |
| 2022-09-16 | 1595.60 | $670.50 | 27779 |
| 2022-09-15 | 2355.14 | $810.00 | 284961 |
| 2022-09-14 | 3258.39 | $717.00 | 193702 |
| 2022-09-13 | 4404.61 | $612.00 | 13497 |
| 2022-09-12 | 5843.01 | $675.00 | 24129 |
| 2022-09-09 | 7574.17 | $703.50 | 25774 |
| 2022-09-08 | 9660.14 | $783.00 | 46526 |
| 2022-09-07 | 12146.30 | $928.50 | 116991 |
| 2022-09-06 | 15079.49 | $870.00 | 78679 |
| 2022-09-02 | 18597.85 | $1438.50 | 34087 |
| 2022-09-01 | 22601.81 | $4500.00 | 6616 |
| 2022-08-31 | 26375.96 | $98481.00 | 3441 |
| 2022-08-30 | 1125.00 | $1125.00 | — |
| 2022-08-29 | 1125.00 | $1125.00 | — |
| 2022-08-26 | 1125.00 | $1125.00 | — |
| 2022-08-25 | 1125.00 | $1125.00 | — |
| 2022-08-24 | 1125.00 | $1125.00 | — |
| 2022-08-23 | 1125.00 | $1125.00 | — |
| 2022-08-22 | 1125.00 | $1125.00 | — |
| 2022-08-19 | 1125.00 | $1125.00 | — |
| 2022-08-18 | 1125.00 | $1125.00 | — |
| 2022-08-17 | 1125.00 | $1125.00 | — |
| 2022-08-16 | 1125.00 | $1125.00 | — |
| 2022-08-15 | 1125.00 | $1125.00 | — |
| 2022-08-12 | 1125.00 | $1125.00 | — |
| 2022-08-11 | 1125.00 | $1125.00 | — |
| 2022-08-10 | 1125.00 | $1125.00 | — |
| 2022-08-09 | 1125.00 | $1125.00 | — |
| 2022-08-08 | 1125.00 | $1125.00 | — |
| 2022-08-05 | 1125.00 | $1125.00 | — |
| 2022-08-04 | 1125.00 | $1125.00 | — |
| 2022-08-03 | 1125.00 | $1125.00 | — |
| 2022-08-02 | 1125.00 | $1125.00 | — |
| 2022-08-01 | 1125.00 | $1125.00 | — |
| 2022-07-29 | 1125.00 | $1125.00 | — |
| 2022-07-28 | 1125.00 | $1125.00 | — |
| 2022-07-27 | 1125.00 | $1125.00 | — |
| 2022-07-26 | 1125.00 | $1125.00 | — |
| 2022-07-25 | 1125.00 | $1125.00 | — |
| 2022-07-22 | 1125.00 | $1125.00 | — |
| 2022-07-21 | 1125.00 | $1125.00 | — |
| 2022-07-20 | 1125.00 | $1125.00 | — |
| 2022-07-19 | 1125.00 | $1125.00 | — |
| 2022-07-18 | 1125.00 | $1125.00 | — |
| 2022-07-15 | 1125.00 | $1125.00 | — |
| 2022-07-14 | 1125.00 | $1125.00 | — |
| 2022-07-13 | 1125.00 | $1125.00 | — |
| 2022-07-12 | 1125.00 | $1125.00 | — |
| 2022-07-11 | 1125.00 | $1125.00 | — |
| 2022-07-08 | 1125.00 | $1125.00 | — |
| 2022-07-07 | 1125.00 | $1125.00 | — |
| 2022-07-06 | 1125.00 | $1125.00 | — |
| 2022-07-05 | 1125.00 | $1125.00 | — |
| 2022-07-01 | 1125.00 | $1125.00 | — |
| 2022-06-30 | 1125.00 | $1125.00 | — |
| 2022-06-29 | 1125.00 | $1125.00 | — |
| 2022-06-28 | 1125.00 | $1125.00 | — |
| 2022-06-27 | 1125.00 | $1125.00 | — |
| 2022-06-24 | 1125.00 | $1125.00 | — |
| 2022-06-23 | 1125.00 | $1125.00 | — |
| 2022-06-22 | 1125.00 | $1125.00 | — |
| 2022-06-21 | 1125.00 | $1125.00 | — |
| 2022-06-17 | 1125.00 | $1125.00 | — |
| 2022-06-16 | 1125.00 | $1125.00 | — |
| 2022-06-15 | 1125.00 | $1125.00 | — |
| 2022-06-14 | 1125.00 | $1125.00 | — |
| 2022-06-13 | 1125.00 | $1125.00 | — |
| 2022-06-10 | 1125.00 | $1125.00 | — |
| 2022-06-09 | 1125.00 | $1125.00 | — |
| 2022-06-08 | 1125.00 | $1125.00 | — |
| 2022-06-07 | 1125.00 | $1125.00 | — |
| 2022-06-06 | 1125.00 | $1125.00 | — |
| 2022-06-03 | 1125.00 | $1125.00 | — |
| 2022-06-02 | 1125.00 | $1125.00 | — |
| 2022-06-01 | 1125.00 | $1125.00 | — |
| 2022-05-31 | 1125.00 | $1125.00 | — |
| 2022-05-27 | 1125.00 | $1125.00 | — |
| 2022-05-26 | 1125.00 | $1125.00 | — |
| 2022-05-25 | 1125.00 | $1125.00 | — |
| 2022-05-24 | 1125.00 | $1125.00 | — |
| 2022-05-23 | 1125.00 | $1125.00 | — |
| 2022-05-20 | 1125.00 | $1125.00 | — |
| 2022-05-19 | 1125.00 | $1125.00 | — |
| 2022-05-18 | 1125.00 | $1125.00 | — |
| 2022-05-17 | 1125.00 | $1125.00 | — |
| 2022-05-16 | 1125.00 | $1125.00 | — |
| 2022-05-13 | 1125.00 | $1125.00 | — |
| 2022-05-12 | 1125.00 | $1125.00 | — |
| 2022-05-11 | 1125.00 | $1125.00 | — |
| 2022-05-10 | 1125.00 | $1125.00 | — |
| 2022-05-09 | 1125.00 | $1125.00 | — |
| 2022-05-06 | 1125.00 | $1125.00 | — |
| 2022-05-05 | 1125.00 | $1125.00 | — |
| 2022-05-04 | 1125.00 | $1125.00 | — |
| 2022-05-03 | 1125.00 | $1125.00 | — |
| 2022-05-02 | 1125.00 | $1125.00 | — |
| 2022-04-29 | 1125.00 | $1125.00 | — |
| 2022-04-28 | 1125.00 | $1125.00 | — |
| 2022-04-27 | 1125.00 | $1125.00 | — |
| 2022-04-26 | 1125.00 | $1125.00 | — |
| 2022-04-25 | 1125.00 | $1125.00 | — |
| 2022-04-22 | 1125.00 | $1125.00 | — |
| 2022-04-21 | 1125.00 | $1125.00 | — |
| 2022-04-20 | 1125.00 | $1125.00 | — |
| 2022-04-19 | 1125.00 | $1125.00 | — |
| 2022-04-18 | 1125.00 | $1125.00 | — |
| 2022-04-14 | 1125.00 | $1125.00 | — |
| 2022-04-13 | 1125.00 | $1125.00 | — |
| 2022-04-12 | 1125.00 | $1125.00 | — |
| 2022-04-11 | 1125.00 | $1125.00 | — |
| 2022-04-08 | 1125.00 | $1125.00 | — |
| 2022-04-07 | 1125.00 | $1125.00 | — |
| 2022-04-06 | 1125.00 | $1125.00 | — |
| 2022-04-05 | 1125.00 | $1125.00 | — |
| 2022-04-04 | 1125.00 | $1125.00 | — |
| 2022-04-01 | 1125.00 | $1125.00 | — |
| 2022-03-31 | 1125.00 | $1125.00 | — |
| 2022-03-30 | 1125.00 | $1125.00 | — |
| 2022-03-29 | 1125.00 | $1125.00 | — |
| 2022-03-28 | 1125.00 | $1125.00 | — |
| 2022-03-25 | 1125.00 | $1125.00 | — |
| 2022-03-24 | 1125.00 | $1125.00 | — |
| 2022-03-23 | 1125.00 | $1125.00 | — |
| 2022-03-22 | 1125.00 | $1125.00 | — |
| 2022-03-21 | 1125.00 | $1125.00 | — |
| 2022-03-18 | 1125.00 | $1125.00 | — |
| 2022-03-17 | 1125.00 | $1125.00 | — |
| 2022-03-16 | 1125.00 | $1125.00 | — |
| 2022-03-15 | 1125.00 | $1125.00 | — |
| 2022-03-14 | 1125.00 | $1125.00 | — |
| 2022-03-11 | 1125.00 | $1125.00 | — |
| 2022-03-10 | 1125.00 | $1125.00 | — |
| 2022-03-09 | 1125.00 | $1125.00 | — |
| 2022-03-08 | 1125.00 | $1125.00 | — |
| 2022-03-07 | 1125.00 | $1125.00 | — |
| 2022-03-04 | 1125.00 | $1125.00 | — |
| 2022-03-03 | 1125.00 | $1125.00 | — |
| 2022-03-02 | 1125.00 | $1125.00 | — |
| 2022-03-01 | 1125.00 | $1125.00 | — |
| 2022-02-28 | 1125.00 | $1125.00 | — |
| 2022-02-25 | 1125.00 | $1125.00 | — |
| 2022-02-24 | 1125.00 | $1125.00 | — |
| 2022-02-23 | 1125.00 | $1125.00 | — |
| 2022-02-22 | 1125.00 | $1125.00 | — |
| 2022-02-18 | 1125.00 | $1125.00 | — |
| 2022-02-17 | 1125.00 | $1125.00 | — |
| 2022-02-16 | 1125.00 | $1125.00 | — |
| 2022-02-15 | 1125.00 | $1125.00 | — |
| 2022-02-14 | 1125.00 | $1125.00 | — |
| 2022-02-11 | 1125.00 | $1125.00 | — |
| 2022-02-10 | 1125.00 | $1125.00 | — |
| 2022-02-09 | 1125.00 | $1125.00 | — |
| 2022-02-08 | 1125.00 | $1125.00 | — |
| 2022-02-07 | 1125.00 | $1125.00 | — |
| 2022-02-04 | 1125.00 | $1125.00 | — |
| 2022-02-03 | 1125.00 | $1125.00 | — |
| 2022-02-02 | 1125.00 | $1125.00 | — |
| 2022-02-01 | 1125.00 | $1125.00 | — |
| 2022-01-31 | 1125.00 | $1125.00 | — |
| 2022-01-28 | 1125.00 | $1125.00 | — |
| 2022-01-27 | 1125.00 | $1125.00 | — |
| 2022-01-26 | 1125.00 | $1125.00 | — |
| 2022-01-25 | 1125.00 | $1125.00 | — |
| 2022-01-24 | 1125.00 | $1125.00 | — |
| 2022-01-21 | 1125.00 | $1125.00 | — |
| 2022-01-20 | 1125.00 | $1125.00 | — |
| 2022-01-19 | 1125.00 | $1125.00 | — |
| 2022-01-18 | 1125.00 | $1125.00 | — |
| 2022-01-14 | 1125.00 | $1125.00 | — |
| 2022-01-13 | 1125.00 | $1125.00 | — |
| 2022-01-12 | 1125.00 | $1125.00 | — |
| 2022-01-11 | 1125.00 | $1125.00 | — |
| 2022-01-10 | 1125.00 | $1125.00 | — |
| 2022-01-07 | 1125.00 | $1125.00 | — |
| 2022-01-06 | 1125.00 | $1125.00 | — |
| 2022-01-05 | 1125.00 | $1125.00 | — |
| 2022-01-04 | 1125.00 | $1125.00 | — |
| 2022-01-03 | 1125.00 | $1125.00 | — |
| 2021-12-31 | 1125.00 | $1125.00 | — |
| 2021-12-30 | 1125.00 | $1125.00 | — |
| 2021-12-29 | 1125.00 | $1125.00 | — |
| 2021-12-28 | 1125.00 | $1125.00 | — |
| 2021-12-27 | 1125.00 | $1125.00 | — |
| 2021-12-23 | 1125.00 | $1125.00 | — |
| 2021-12-22 | 1125.00 | $1125.00 | — |
| 2021-12-21 | 1125.00 | $1125.00 | — |
| 2021-12-20 | 1125.00 | $1125.00 | — |
| 2021-12-17 | 1125.00 | $1125.00 | — |
| 2021-12-16 | 1125.00 | $1125.00 | — |
| 2021-12-15 | 1125.00 | $1125.00 | — |
| 2021-12-14 | 1125.00 | $1125.00 | — |
| 2021-12-13 | 1125.00 | $1125.00 | — |
| 2021-12-10 | 1125.00 | $1125.00 | — |
| 2021-12-09 | 1125.00 | $1125.00 | — |
| 2021-12-08 | 1125.00 | $1125.00 | — |
| 2021-12-07 | 1125.00 | $1125.00 | — |
| 2021-12-06 | 1125.00 | $1125.00 | — |
| 2021-12-03 | 1125.00 | $1125.00 | — |
| 2021-12-02 | 1125.00 | $1125.00 | — |
| 2021-12-01 | 1125.00 | $1125.00 | — |
| 2021-11-30 | 1125.00 | $1125.00 | — |
| 2021-11-29 | 1125.00 | $1125.00 | — |
| 2021-11-26 | 1125.00 | $1125.00 | — |
| 2021-11-24 | 1125.00 | $1125.00 | — |
| 2021-11-23 | 1125.00 | $1125.00 | — |
| 2021-11-22 | 1125.00 | $1125.00 | — |
| 2021-11-19 | 1125.00 | $1125.00 | — |
| 2021-11-18 | 1125.00 | $1125.00 | — |
| 2021-11-17 | 1125.00 | $1125.00 | — |
| 2021-11-16 | 1125.00 | $1125.00 | — |
| 2021-11-15 | 1125.00 | $1125.00 | — |
| 2021-11-12 | 1125.00 | $1125.00 | — |
| 2021-11-11 | 1125.00 | $1125.00 | — |
| 2021-11-10 | 1125.00 | $1125.00 | — |
| 2021-11-09 | 1125.00 | $1125.00 | — |
| 2021-11-08 | 1125.00 | $1125.00 | — |
| 2021-11-05 | 1125.00 | $1125.00 | — |
| 2021-11-04 | 1125.00 | $1125.00 | — |
| 2021-11-03 | 1125.00 | $1125.00 | — |
| 2021-11-02 | 1125.00 | $1125.00 | — |
| 2021-11-01 | 1125.00 | $1125.00 | — |
| 2021-10-29 | 1125.00 | $1125.00 | — |
| 2021-10-28 | 1125.00 | $1125.00 | — |
| 2021-10-27 | 1125.00 | $1125.00 | — |
| 2021-10-26 | 1125.00 | $1125.00 | — |
| 2021-10-25 | 1125.00 | $1125.00 | — |
| 2021-10-22 | 1125.00 | $1125.00 | — |
| 2021-10-21 | 1125.00 | $1125.00 | — |
| 2021-10-20 | 1125.00 | $1125.00 | — |
| 2021-10-19 | 1125.00 | $1125.00 | — |
| 2021-10-18 | 1125.00 | $1125.00 | — |
| 2021-10-15 | 1125.00 | $1125.00 | — |
| 2021-10-14 | 1125.00 | $1125.00 | — |
| 2021-10-13 | 1125.00 | $1125.00 | — |
| 2021-10-12 | 1125.00 | $1125.00 | — |
| 2021-10-11 | 1125.00 | $1125.00 | — |
| 2021-10-08 | 1125.00 | $1125.00 | — |
| 2021-10-07 | 1125.00 | $1125.00 | — |
| 2021-10-06 | 1125.00 | $1125.00 | — |
| 2021-10-05 | 1125.00 | $1125.00 | — |
| 2021-10-04 | 1125.00 | $1125.00 | — |
| 2021-10-01 | 1125.00 | $1125.00 | — |
| 2021-09-30 | 1125.00 | $1125.00 | — |
| 2021-09-29 | 1125.00 | $1125.00 | — |
| 2021-09-28 | 1125.00 | $1125.00 | — |
| 2021-09-27 | 1125.00 | $1125.00 | — |
| 2021-09-24 | 1125.00 | $1125.00 | — |
| 2021-09-23 | 1125.00 | $1125.00 | — |
| 2021-09-22 | 1125.00 | $1125.00 | — |
| 2021-09-21 | 1125.00 | $1125.00 | — |
| 2021-09-20 | 1125.00 | $1125.00 | — |
| 2021-09-17 | 1125.00 | $1125.00 | — |
| 2021-09-16 | 1125.00 | $1125.00 | — |
| 2021-09-15 | 1125.00 | $1125.00 | — |
| 2021-09-14 | 1125.00 | $1125.00 | — |
| 2021-09-13 | 1125.00 | $1125.00 | — |
| 2021-09-10 | 1125.00 | $1125.00 | — |
| 2021-09-09 | 1125.00 | $1125.00 | — |
| 2021-09-08 | 1125.00 | $1125.00 | — |
| 2021-09-07 | 1125.00 | $1125.00 | — |
| 2021-09-03 | 1125.00 | $1125.00 | — |
| 2021-09-02 | 1125.00 | $1125.00 | — |
| 2021-09-01 | 1125.00 | $1125.00 | — |
| 2021-08-31 | 1125.00 | $1125.00 | — |
| 2021-08-30 | 1125.00 | $1125.00 | — |
| 2021-08-27 | 1125.00 | $1125.00 | — |
| 2021-08-26 | 1125.00 | $1125.00 | — |
| 2021-08-25 | 1125.00 | $1125.00 | — |
| 2021-08-24 | 1125.00 | $1125.00 | — |
| 2021-08-23 | 1125.00 | $1125.00 | — |
| 2021-08-20 | 1125.00 | $1125.00 | — |
| 2021-08-19 | 1125.00 | $1125.00 | — |
| 2021-08-18 | 1125.00 | $1125.00 | — |
| 2021-08-17 | 1125.00 | $1125.00 | — |
| 2021-08-16 | 1125.00 | $1125.00 | — |
| 2021-08-13 | 1125.00 | $1125.00 | — |
| 2021-08-12 | 1125.00 | $1125.00 | — |
| 2021-08-11 | 1125.00 | $1125.00 | — |
| 2021-08-10 | 1125.00 | $1125.00 | — |
| 2021-08-09 | 1125.00 | $1125.00 | — |
| 2021-08-06 | 1125.00 | $1125.00 | — |
| 2021-08-05 | 1125.00 | $1125.00 | — |
| 2021-08-04 | 1125.00 | $1125.00 | — |
| 2021-08-03 | 1125.00 | $1125.00 | — |
| 2021-08-02 | 1125.00 | $1125.00 | — |
| 2021-07-30 | 1125.00 | $1125.00 | — |
| 2021-07-29 | 1125.00 | $1125.00 | — |
| 2021-07-28 | 1125.00 | $1125.00 | — |
| 2021-07-27 | 1125.00 | $1125.00 | — |
| 2021-07-26 | 1125.00 | $1125.00 | — |
| 2021-07-23 | 1125.00 | $1125.00 | — |
| 2021-07-22 | 1125.00 | $1125.00 | — |
| 2021-07-21 | 1125.00 | $1125.00 | — |
| 2021-07-20 | 1125.00 | $1125.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.88
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.88 | $3.54 | 312 |
| 2026-07-16 | 45.78 | $3.90 | 0 |
| 2026-07-15 | 45.78 | $3.90 | 6921 |
| 2026-07-14 | 45.65 | $3.89 | 2733 |
| 2026-07-13 | 42.99 | $3.68 | 500 |
| 2026-07-10 | 44.37 | $3.82 | 2024 |
| 2026-07-09 | 44.56 | $3.84 | 3000 |
| 2026-07-08 | 43.27 | $3.73 | 1839 |
| 2026-07-07 | 42.69 | $3.68 | 1100 |
| 2026-07-06 | 42.13 | $3.63 | 2800 |
| 2026-07-02 | 41.04 | $3.53 | 3395 |
| 2026-07-01 | 39.07 | $3.35 | 4520 |
| 2026-06-30 | 35.43 | $3.03 | 16307 |
| 2026-06-29 | 41.46 | $3.85 | 5300 |
| 2026-06-26 | 45.11 | $4.26 | 5115 |
| 2026-06-25 | 42.16 | $4.01 | 8736 |
| 2026-06-24 | 45.60 | $4.38 | 19612 |
| 2026-06-23 | 48.34 | $4.65 | 3826 |
| 2026-06-22 | 50.92 | $4.89 | 904 |
| 2026-06-18 | 48.98 | $4.71 | 2900 |
| 2026-06-17 | 49.08 | $4.72 | 3836 |
| 2026-06-16 | 50.28 | $4.84 | 1807 |
| 2026-06-15 | 51.78 | $4.99 | 12547 |
| 2026-06-12 | 48.15 | $4.62 | 23804 |
| 2026-06-11 | 49.00 | $4.71 | 62700 |
| 2026-06-10 | 46.40 | $4.45 | 8600 |
| 2026-06-09 | 45.38 | $4.35 | 9455 |
| 2026-06-08 | 48.54 | $4.71 | 69500 |
| 2026-06-05 | 51.26 | $5.00 | 4200 |
| 2026-06-04 | 49.88 | $4.85 | 14004 |
| 2026-06-03 | 47.52 | $4.60 | 1800 |
| 2026-06-02 | 51.98 | $5.08 | 4132 |
| 2026-06-01 | 45.16 | $4.41 | 5700 |
| 2026-05-29 | 42.13 | $4.15 | 4400 |
| 2026-05-28 | 42.30 | $4.17 | 6136 |
| 2026-05-27 | 42.88 | $4.24 | 12196 |
| 2026-05-26 | 41.35 | $4.10 | 3049 |
| 2026-05-22 | 42.99 | $4.31 | 3119 |
| 2026-05-21 | 42.88 | $4.30 | 12221 |
| 2026-05-20 | 42.49 | $4.26 | 36245 |
| 2026-05-19 | 44.98 | $4.60 | 19345 |
| 2026-05-18 | 44.07 | $4.50 | 9610 |
| 2026-05-15 | 46.64 | $4.85 | 15700 |
| 2026-05-14 | 47.78 | $5.00 | 64505 |
| 2026-05-13 | 47.86 | $5.01 | 23900 |
| 2026-05-12 | 48.28 | $5.07 | 11000 |
| 2026-05-11 | 46.47 | $4.83 | 11907 |
| 2026-05-08 | 48.00 | $5.06 | 3891 |
| 2026-05-07 | 46.77 | $4.89 | 25409 |
| 2026-05-06 | 46.20 | $4.81 | 32672 |
| 2026-05-05 | 48.61 | $5.20 | 32937 |
| 2026-05-04 | 49.17 | $5.29 | 51024 |
| 2026-05-01 | 48.16 | $5.13 | 67700 |
| 2026-04-30 | 47.16 | $4.97 | 1.2M |
| 2026-04-29 | 47.60 | $5.05 | 105800 |
| 2026-04-28 | 47.31 | $5.00 | 24906 |
| 2026-04-27 | 50.48 | $5.60 | 74000 |
| 2026-04-24 | 45.82 | $4.79 | 24046 |
| 2026-04-23 | 47.99 | $5.20 | 27126 |
| 2026-04-22 | 51.14 | $5.76 | 38400 |
| 2026-04-21 | 54.21 | $6.27 | 71710 |
| 2026-04-20 | 62.07 | $7.40 | 154407 |
| 2026-04-17 | 54.80 | $6.08 | 88996 |
| 2026-04-16 | 53.78 | $5.92 | 1.3M |
| 2026-04-15 | 50.17 | $5.38 | 23165 |
| 2026-04-14 | 52.18 | $5.66 | 84800 |
| 2026-04-13 | 62.32 | $6.86 | 19200 |
| 2026-04-10 | 63.79 | $7.01 | 49400 |
| 2026-04-09 | 64.57 | $7.09 | 94108 |
| 2026-04-08 | 55.87 | $5.72 | 63000 |
| 2026-04-07 | 53.33 | $5.40 | 38639 |
| 2026-04-06 | 52.35 | $5.28 | 10500 |
| 2026-04-02 | 49.77 | $4.97 | 15940 |
| 2026-04-01 | 51.92 | $5.22 | 24506 |
| 2026-03-31 | 54.52 | $5.51 | 85038 |
| 2026-03-30 | 46.01 | $4.55 | 80453 |
| 2026-03-27 | 47.60 | $4.73 | 12399 |
| 2026-03-26 | 46.63 | $4.63 | 32273 |
| 2026-03-25 | 55.65 | $5.55 | 40640 |
| 2026-03-24 | 49.84 | $4.97 | 10222 |
| 2026-03-23 | 54.90 | $5.40 | 35514 |
| 2026-03-20 | 48.41 | $4.84 | 96980 |
| 2026-03-19 | 46.72 | $4.71 | 135533 |
| 2026-03-18 | 47.52 | $4.78 | 2.6M |
| 2026-03-17 | 32.34 | $3.81 | 1.0M |
| 2026-03-16 | 32.71 | $3.85 | 3652 |
| 2026-03-13 | 33.62 | $3.95 | 1535 |
| 2026-03-12 | 34.54 | $4.05 | 2742 |
| 2026-03-11 | 34.72 | $4.07 | 1584 |
| 2026-03-10 | 34.72 | $4.07 | 954 |
| 2026-03-09 | 34.26 | $4.04 | 7193 |
| 2026-03-06 | 33.36 | $3.98 | 3062 |
| 2026-03-05 | 33.87 | $4.05 | 10233 |
| 2026-03-04 | 35.82 | $4.31 | 2740 |
| 2026-03-03 | 37.23 | $4.49 | 16002 |
| 2026-03-02 | 40.60 | $4.89 | 9487 |
| 2026-02-27 | 42.23 | $5.07 | 6227 |
| 2026-02-26 | 41.86 | $5.04 | 5907 |
| 2026-02-25 | 45.47 | $5.43 | 2067 |
| 2026-02-24 | 43.45 | $5.26 | 2580 |
| 2026-02-23 | 45.32 | $5.46 | 5021 |
| 2026-02-20 | 46.17 | $5.55 | 5157 |
| 2026-02-19 | 47.39 | $5.68 | 7687 |
| 2026-02-18 | 45.50 | $5.50 | 7447 |
| 2026-02-17 | 47.77 | $5.75 | 12113 |
| 2026-02-13 | 48.69 | $5.85 | 10748 |
| 2026-02-12 | 47.93 | $5.77 | 20049 |
| 2026-02-11 | 49.23 | $5.92 | 50323 |
| 2026-02-10 | 54.09 | $6.44 | 1.0M |
| 2026-02-09 | 53.59 | $6.38 | 574027 |
| 2026-02-06 | 38.04 | $4.93 | 921861 |
| 2026-02-05 | 40.81 | $5.24 | 7300 |
| 2026-02-04 | 37.31 | $4.99 | 1527 |
| 2026-02-03 | 36.74 | $4.95 | 2360 |
| 2026-02-02 | 37.46 | $5.04 | 2015 |
| 2026-01-30 | 36.94 | $5.00 | 4587 |
| 2026-01-29 | 37.31 | $5.05 | 6253 |
| 2026-01-28 | 35.70 | $4.92 | 8549 |
| 2026-01-27 | 36.88 | $5.09 | 2867 |
| 2026-01-26 | 39.96 | $5.51 | 3288 |
| 2026-01-23 | 41.62 | $5.72 | 193 |
| 2026-01-22 | 39.70 | $5.55 | 842 |
| 2026-01-21 | 38.91 | $5.48 | 3187 |
| 2026-01-20 | 39.61 | $5.58 | 3780 |
| 2026-01-16 | 40.16 | $5.66 | 9520 |
| 2026-01-15 | 44.89 | $6.30 | 18100 |
| 2026-01-14 | 51.06 | $6.99 | 6580 |
| 2026-01-13 | 45.03 | $6.41 | 1087 |
| 2026-01-12 | 44.36 | $6.35 | 3207 |
| 2026-01-09 | 42.00 | $6.14 | 2553 |
| 2026-01-08 | 37.69 | $5.78 | 1753 |
| 2026-01-07 | 37.69 | $5.78 | 1424 |
| 2026-01-06 | 38.04 | $5.83 | 4007 |
| 2026-01-05 | 38.32 | $5.87 | 3280 |
| 2026-01-02 | 36.25 | $5.68 | 1402 |
| 2025-12-31 | 37.51 | $5.88 | 2407 |
| 2025-12-30 | 31.40 | $5.34 | 10176 |
| 2025-12-29 | 34.29 | $5.83 | 4914 |
| 2025-12-26 | 39.75 | $6.60 | 440 |
| 2025-12-24 | 38.66 | $6.51 | 2160 |
| 2025-12-23 | 38.81 | $6.53 | 1087 |
| 2025-12-22 | 41.84 | $6.93 | 3373 |
| 2025-12-19 | 41.51 | $6.90 | 1927 |
| 2025-12-18 | 38.46 | $6.62 | 3042 |
| 2025-12-17 | 40.47 | $6.90 | 2362 |
| 2025-12-16 | 40.36 | $6.89 | 1513 |
| 2025-12-15 | 41.70 | $7.08 | 5927 |
| 2025-12-12 | 45.54 | $7.59 | 1335 |
| 2025-12-11 | 44.88 | $7.52 | 2481 |
| 2025-12-10 | 47.71 | $7.88 | 6669 |
| 2025-12-09 | 44.17 | $7.50 | 3273 |
| 2025-12-08 | 38.80 | $6.98 | 808 |
| 2025-12-05 | 39.35 | $7.06 | 2852 |
| 2025-12-04 | 38.62 | $6.99 | 1073 |
| 2025-12-03 | 39.52 | $7.13 | 2167 |
| 2025-12-02 | 39.90 | $7.19 | 2173 |
| 2025-12-01 | 39.54 | $7.15 | 853 |
| 2025-11-28 | 38.73 | $7.06 | 9207 |
| 2025-11-26 | 38.65 | $7.05 | 15067 |
| 2025-11-25 | 34.74 | $6.60 | 1667 |
| 2025-11-24 | 32.28 | $6.33 | 5200 |
| 2025-11-21 | 31.46 | $6.24 | 3980 |
| 2025-11-20 | 31.75 | $6.31 | 6089 |
| 2025-11-19 | 33.73 | $6.79 | 1253 |
| 2025-11-18 | 33.40 | $6.75 | 3408 |
| 2025-11-17 | 33.40 | $6.75 | 3027 |
| 2025-11-14 | 34.08 | $6.93 | 2511 |
| 2025-11-13 | 34.53 | $7.05 | 3495 |
| 2025-11-12 | 34.86 | $7.14 | 1956 |
| 2025-11-11 | 33.12 | $6.88 | 4961 |
| 2025-11-10 | 33.58 | $7.02 | 890 |
| 2025-11-07 | 31.85 | $6.75 | 4860 |
| 2025-11-06 | 32.29 | $6.90 | 9153 |
| 2025-11-05 | 32.99 | $7.14 | 7802 |
| 2025-11-04 | 31.22 | $6.84 | 7028 |
| 2025-11-03 | 31.65 | $7.00 | 11100 |
| 2025-10-31 | 32.64 | $7.38 | 48653 |
| 2025-10-30 | 32.93 | $7.49 | 37700 |
| 2025-10-29 | 31.06 | $7.13 | 66880 |
| 2025-10-28 | 37.63 | $9.50 | 12256 |
| 2025-10-27 | 40.01 | $10.20 | 39649 |
| 2025-10-24 | 40.22 | $10.26 | 18153 |
| 2025-10-23 | 40.99 | $10.49 | 28823 |
| 2025-10-22 | 41.42 | $10.62 | 29596 |
| 2025-10-21 | 38.17 | $9.93 | 69976 |
| 2025-10-20 | 56.30 | $14.15 | 52020 |
| 2025-10-17 | 63.05 | $15.15 | 21553 |
| 2025-10-16 | 62.41 | $15.00 | 23908 |
| 2025-10-15 | 62.41 | $15.00 | 5077 |
| 2025-10-14 | 64.42 | $15.30 | 15013 |
| 2025-10-13 | 65.43 | $15.45 | 22873 |
| 2025-10-10 | 63.82 | $15.00 | 15193 |
| 2025-10-09 | 63.82 | $15.00 | 15907 |
| 2025-10-08 | 63.82 | $15.00 | 14255 |
| 2025-10-07 | 64.68 | $15.15 | 22793 |
| 2025-10-06 | 64.22 | $15.00 | 28822 |
| 2025-10-03 | 69.35 | $15.90 | 21896 |
| 2025-10-02 | 74.03 | $16.65 | 43547 |
| 2025-10-01 | 69.77 | $15.00 | 29080 |
| 2025-09-30 | 69.77 | $15.00 | 23439 |
| 2025-09-29 | 71.70 | $15.30 | 48442 |
| 2025-09-26 | 70.94 | $15.00 | 65474 |
| 2025-09-25 | 70.94 | $15.00 | 38893 |
| 2025-09-24 | 72.71 | $15.30 | 61483 |
| 2025-09-23 | 72.38 | $15.15 | 175340 |
| 2025-09-22 | 78.67 | $16.20 | 610507 |
| 2025-09-19 | 69.62 | $12.41 | 119833 |
| 2025-09-18 | 63.11 | $10.75 | 64467 |
| 2025-09-17 | 56.12 | $9.45 | 3914 |
| 2025-09-16 | 53.27 | $9.01 | 6987 |
| 2025-09-15 | 56.94 | $9.47 | 8407 |
| 2025-09-12 | 61.87 | $10.03 | 16720 |
| 2025-09-11 | 64.92 | $10.35 | 29340 |
| 2025-09-10 | 62.45 | $9.90 | 90880 |
| 2025-09-09 | 56.11 | $8.93 | 103667 |
| 2025-09-08 | 51.09 | $8.31 | 26840 |
| 2025-09-05 | 50.57 | $8.25 | 5727 |
| 2025-09-04 | 49.29 | $8.10 | 9311 |
| 2025-09-03 | 52.47 | $8.47 | 3153 |
| 2025-09-02 | 51.26 | $8.32 | 4127 |
| 2025-08-29 | 51.93 | $8.40 | 7127 |
| 2025-08-28 | 54.47 | $8.70 | 9620 |
| 2025-08-27 | 54.47 | $8.70 | 11688 |
| 2025-08-26 | 53.02 | $8.49 | 21567 |
| 2025-08-25 | 50.60 | $8.15 | 26633 |
| 2025-08-22 | 46.01 | $7.56 | 12822 |
| 2025-08-21 | 42.85 | $7.19 | 5733 |
| 2025-08-20 | 42.91 | $7.20 | 2535 |
| 2025-08-19 | 40.62 | $6.93 | 4720 |
| 2025-08-18 | 41.32 | $7.05 | 6441 |
| 2025-08-15 | 41.77 | $7.13 | 18497 |
| 2025-08-14 | 38.12 | $6.68 | 5713 |
| 2025-08-13 | 39.43 | $6.93 | 7994 |
| 2025-08-12 | 38.38 | $6.80 | 3143 |
| 2025-08-11 | 35.80 | $6.48 | 2935 |
| 2025-08-08 | 35.89 | $6.50 | 4295 |
| 2025-08-07 | 36.67 | $6.68 | 3668 |
| 2025-08-06 | 36.84 | $6.72 | 4183 |
| 2025-08-05 | 36.00 | $6.60 | 6904 |
| 2025-08-04 | 34.26 | $6.35 | 11880 |
| 2025-08-01 | 32.37 | $6.08 | 64140 |
| 2025-07-31 | 37.61 | $7.46 | 20129 |
| 2025-07-30 | 38.42 | $7.65 | 12627 |
| 2025-07-29 | 40.75 | $8.18 | 18611 |
| 2025-07-28 | 42.18 | $8.49 | 16393 |
| 2025-07-25 | 44.26 | $8.93 | 11252 |
| 2025-07-24 | 42.74 | $8.68 | 31682 |
| 2025-07-23 | 46.10 | $9.38 | 38967 |
| 2025-07-22 | 50.17 | $10.14 | 17027 |
| 2025-07-21 | 51.77 | $10.42 | 24668 |
| 2025-07-18 | 50.86 | $10.25 | 30933 |
| 2025-07-17 | 53.09 | $10.65 | 80980 |
| 2025-07-16 | 49.12 | $9.90 | 52091 |
| 2025-07-15 | 47.03 | $9.53 | 10807 |
| 2025-07-14 | 46.58 | $9.45 | 27627 |
| 2025-07-11 | 48.19 | $9.78 | 27532 |
| 2025-07-10 | 47.40 | $9.63 | 73640 |
| 2025-07-09 | 45.30 | $9.23 | 27067 |
| 2025-07-08 | 46.90 | $9.59 | 53013 |
| 2025-07-07 | 44.19 | $9.07 | 65880 |
| 2025-07-03 | 44.19 | $9.07 | 95988 |
| 2025-07-02 | 44.91 | $9.25 | 2.4M |
| 2025-07-01 | 50.09 | $10.46 | 26133 |
| 2025-06-30 | 48.17 | $10.05 | 27620 |
| 2025-06-27 | 43.58 | $9.14 | 26008 |
| 2025-06-26 | 41.74 | $8.80 | 22693 |
| 2025-06-25 | 42.24 | $8.93 | 29049 |
| 2025-06-24 | 44.45 | $9.50 | 12893 |
| 2025-06-23 | 44.96 | $9.63 | 38420 |
| 2025-06-20 | 46.97 | $10.14 | 70713 |
| 2025-06-18 | 45.52 | $9.82 | 19487 |
| 2025-06-17 | 45.70 | $9.87 | 33522 |
| 2025-06-16 | 47.01 | $10.23 | 104480 |
| 2025-06-13 | 45.66 | $9.90 | 40753 |
| 2025-06-12 | 49.44 | $10.94 | 20627 |
| 2025-06-11 | 48.15 | $10.61 | 69047 |
| 2025-06-10 | 50.22 | $11.17 | 28668 |
| 2025-06-09 | 50.04 | $11.12 | 40673 |
| 2025-06-06 | 50.50 | $11.25 | 58528 |
| 2025-06-05 | 49.48 | $10.95 | 59570 |
| 2025-06-04 | 54.58 | $12.39 | 117700 |
| 2025-06-03 | 58.39 | $13.35 | 237707 |
| 2025-06-02 | 57.75 | $13.13 | 450320 |
| 2025-05-30 | 59.21 | $13.50 | 600242 |
| 2025-05-29 | 51.68 | $11.10 | 61209 |
| 2025-05-28 | 48.89 | $10.35 | 125180 |
| 2025-05-27 | 47.18 | $9.91 | 69382 |
| 2025-05-23 | 41.86 | $8.64 | 16542 |
| 2025-05-22 | 44.58 | $9.45 | 23120 |
| 2025-05-21 | 42.61 | $9.00 | 29956 |
| 2025-05-20 | 45.99 | $9.98 | 103821 |
| 2025-05-19 | 40.25 | $8.73 | 52249 |
| 2025-05-16 | 41.70 | $9.16 | 109600 |
| 2025-05-15 | 44.88 | $10.05 | 2.0M |
| 2025-05-14 | 47.71 | $10.78 | 49 |
| 2025-05-13 | 51.01 | $11.57 | 61 |
| 2025-05-12 | 51.70 | $11.73 | 1722 |
| 2025-05-09 | 51.59 | $11.70 | 280 |
| 2025-05-08 | 49.86 | $11.25 | 1380 |
| 2025-05-07 | 46.87 | $10.50 | 1062 |
| 2025-05-06 | 51.55 | $11.70 | 115 |
| 2025-05-05 | 52.50 | $11.93 | 601 |
| 2025-05-02 | 48.05 | $10.81 | 1540 |
| 2025-05-01 | 52.07 | $11.78 | 300 |
| 2025-04-30 | 53.07 | $12.01 | 1116 |
| 2025-04-29 | 53.03 | $12.00 | 11653 |
| 2025-04-28 | 49.16 | $10.99 | 133 |
| 2025-04-25 | 47.15 | $10.50 | 1533 |
| 2025-04-24 | 44.02 | $9.77 | 127 |
| 2025-04-23 | 42.29 | $9.38 | 75 |
| 2025-04-22 | 41.32 | $9.16 | 169 |
| 2025-04-21 | 43.91 | $9.97 | 142 |
| 2025-04-17 | 41.00 | $9.30 | 334 |
| 2025-04-16 | 44.43 | $10.35 | 1307 |
| 2025-04-15 | 39.28 | $9.23 | 693 |
| 2025-04-14 | 40.46 | $9.60 | 527 |
| 2025-04-11 | 42.42 | $10.20 | 987 |
| 2025-04-10 | 38.96 | $9.46 | 851 |
| 2025-04-09 | 38.20 | $9.30 | 2500 |
| 2025-04-08 | 39.61 | $9.78 | 1940 |
| 2025-04-07 | 39.96 | $9.90 | 3554 |
| 2025-04-04 | 44.96 | $11.49 | 782 |
| 2025-04-03 | 48.44 | $12.45 | 1121 |
| 2025-04-02 | 44.62 | $11.55 | 107 |
| 2025-04-01 | 48.57 | $12.59 | 620 |
| 2025-03-31 | 49.94 | $12.93 | 519 |
| 2025-03-28 | 46.66 | $12.15 | 367 |
| 2025-03-27 | 47.34 | $12.33 | 153 |
| 2025-03-26 | 49.23 | $12.83 | 353 |
| 2025-03-25 | 49.34 | $12.86 | 173 |
| 2025-03-24 | 47.68 | $12.42 | 809 |
| 2025-03-21 | 45.35 | $11.82 | 100 |
| 2025-03-20 | 48.02 | $12.61 | 294 |
| 2025-03-19 | 44.81 | $11.79 | 740 |
| 2025-03-18 | 49.18 | $13.03 | 201 |
| 2025-03-17 | 50.73 | $13.44 | 1024 |
| 2025-03-14 | 52.06 | $13.79 | 397 |
| 2025-03-13 | 48.18 | $12.74 | 307 |
| 2025-03-12 | 49.30 | $13.05 | 127 |
| 2025-03-11 | 51.81 | $13.73 | 163 |
| 2025-03-10 | 46.36 | $12.30 | 420 |
| 2025-03-07 | 51.98 | $13.74 | 153 |
| 2025-03-06 | 50.43 | $13.35 | 640 |
| 2025-03-05 | 50.43 | $13.35 | 233 |
| 2025-03-04 | 48.31 | $12.80 | 408 |
| 2025-03-03 | 54.11 | $14.25 | 587 |
| 2025-02-28 | 51.23 | $13.50 | 713 |
| 2025-02-27 | 56.13 | $14.60 | 644 |
| 2025-02-26 | 55.95 | $14.55 | 893 |
| 2025-02-25 | 61.78 | $15.75 | 3487 |
| 2025-02-24 | 67.65 | $16.80 | 3097 |
| 2025-02-21 | 66.11 | $16.27 | 1495 |
| 2025-02-20 | 67.44 | $16.50 | 530 |
| 2025-02-19 | 66.06 | $16.01 | 1065 |
| 2025-02-18 | 66.27 | $16.05 | 2567 |
| 2025-02-14 | 68.69 | $16.50 | 3467 |
| 2025-02-13 | 66.36 | $15.60 | 4020 |
| 2025-02-12 | 69.30 | $16.14 | 3367 |
| 2025-02-11 | 70.46 | $16.35 | 2207 |
| 2025-02-10 | 76.51 | $17.40 | 11121 |
| 2025-02-07 | 72.31 | $15.45 | 7793 |
| 2025-02-06 | 65.00 | $13.05 | 6429 |
| 2025-02-05 | 59.26 | $11.70 | 11154 |
| 2025-02-04 | 53.01 | $10.55 | 773 |
| 2025-02-03 | 48.16 | $9.81 | 541 |
| 2025-01-31 | 48.74 | $9.90 | 282 |
| 2025-01-30 | 51.85 | $10.37 | 108 |
| 2025-01-29 | 49.78 | $10.05 | 476 |
| 2025-01-28 | 50.42 | $10.15 | 300 |
| 2025-01-27 | 54.29 | $10.73 | 207 |
| 2025-01-24 | 53.83 | $10.65 | 333 |
| 2025-01-23 | 55.16 | $10.85 | 150 |
| 2025-01-22 | 53.35 | $10.52 | 180 |
| 2025-01-21 | 54.17 | $10.65 | 494 |
| 2025-01-17 | 53.81 | $10.58 | 560 |
| 2025-01-16 | 51.46 | $10.13 | 647 |
| 2025-01-15 | 51.04 | $10.05 | 227 |
| 2025-01-14 | 54.39 | $10.65 | 2393 |
| 2025-01-13 | 53.03 | $10.37 | 1640 |
| 2025-01-10 | 56.35 | $10.95 | 949 |
| 2025-01-08 | 56.35 | $10.95 | 937 |
| 2025-01-07 | 58.04 | $11.25 | 2633 |
| 2025-01-06 | 59.69 | $11.54 | 8163 |
| 2025-01-03 | 62.37 | $12.00 | 12207 |
| 2025-01-02 | 52.48 | $9.75 | 584 |
| 2024-12-31 | 49.33 | $9.19 | 2695 |
| 2024-12-30 | 56.72 | $10.35 | 1973 |
| 2024-12-27 | 57.07 | $10.40 | 4313 |
| 2024-12-26 | 52.38 | $9.56 | 1467 |
| 2024-12-24 | 48.77 | $8.99 | 893 |
| 2024-12-23 | 50.76 | $9.30 | 1273 |
| 2024-12-20 | 45.67 | $8.55 | 680 |
| 2024-12-19 | 47.67 | $8.87 | 600 |
| 2024-12-18 | 52.66 | $9.60 | 1542 |
| 2024-12-17 | 53.76 | $9.75 | 344 |
| 2024-12-16 | 53.76 | $9.75 | 233 |
| 2024-12-13 | 47.87 | $8.85 | 607 |
| 2024-12-12 | 50.16 | $9.19 | 442 |
| 2024-12-11 | 48.86 | $9.00 | 361 |
| 2024-12-10 | 50.64 | $9.27 | 1500 |
| 2024-12-09 | 51.84 | $9.45 | 2532 |
| 2024-12-06 | 46.27 | $8.62 | 453 |
| 2024-12-05 | 51.52 | $9.39 | 866 |
| 2024-12-04 | 54.26 | $9.75 | 1260 |
| 2024-12-03 | 53.28 | $9.60 | 3127 |
| 2024-12-02 | 42.77 | $8.25 | 1133 |
| 2024-11-29 | 43.38 | $8.34 | 667 |
| 2024-11-27 | 41.23 | $8.10 | 427 |
| 2024-11-26 | 41.48 | $8.14 | 1167 |
| 2024-11-25 | 43.09 | $8.40 | 207 |
| 2024-11-22 | 42.36 | $8.31 | 571 |
| 2024-11-21 | 43.79 | $8.55 | 575 |
| 2024-11-20 | 42.64 | $8.40 | 294 |
| 2024-11-19 | 41.73 | $8.28 | 680 |
| 2024-11-18 | 45.62 | $8.96 | 173 |
| 2024-11-15 | 47.54 | $9.27 | 1481 |
| 2024-11-14 | 47.67 | $9.29 | 1935 |
| 2024-11-13 | 50.52 | $9.75 | 1620 |
| 2024-11-12 | 48.62 | $9.45 | 1733 |
| 2024-11-11 | 47.20 | $9.23 | 553 |
| 2024-11-08 | 48.59 | $9.47 | 1946 |
| 2024-11-07 | 40.06 | $8.25 | 736 |
| 2024-11-06 | 39.52 | $8.18 | 2389 |
| 2024-11-05 | 45.88 | $9.30 | 200 |
| 2024-11-04 | 44.90 | $9.17 | 128 |
| 2024-11-01 | 45.74 | $9.31 | 793 |
| 2024-10-31 | 48.47 | $9.75 | 542 |
| 2024-10-30 | 48.47 | $9.75 | 647 |
| 2024-10-29 | 51.29 | $10.20 | 1120 |
| 2024-10-28 | 46.35 | $9.45 | 300 |
| 2024-10-25 | 48.01 | $9.72 | 561 |
| 2024-10-24 | 50.24 | $10.07 | 607 |
| 2024-10-23 | 50.94 | $10.18 | 347 |
| 2024-10-22 | 48.25 | $9.75 | 1817 |
| 2024-10-21 | 51.43 | $10.26 | 315 |
| 2024-10-18 | 52.99 | $10.50 | 593 |
| 2024-10-17 | 52.59 | $10.43 | 567 |
| 2024-10-16 | 53.71 | $10.61 | 547 |
| 2024-10-15 | 53.95 | $10.65 | 2270 |
| 2024-10-14 | 56.11 | $11.01 | 407 |
| 2024-10-11 | 58.19 | $11.35 | 1468 |
| 2024-10-10 | 57.76 | $11.25 | 1368 |
| 2024-10-09 | 55.11 | $10.66 | 1733 |
| 2024-10-08 | 55.11 | $10.66 | 2382 |
| 2024-10-07 | 56.69 | $10.95 | 4228 |
| 2024-10-04 | 64.87 | $12.30 | 6602 |
| 2024-10-03 | 60.68 | $11.25 | 6163 |
| 2024-10-02 | 55.64 | $10.20 | 8847 |
| 2024-10-01 | 53.03 | $9.72 | 1623 |
| 2024-09-30 | 59.32 | $10.63 | 3950 |
| 2024-09-27 | 53.96 | $9.69 | 2747 |
| 2024-09-26 | 51.44 | $9.30 | 8646 |
| 2024-09-25 | 47.52 | $8.74 | 933 |
| 2024-09-24 | 48.18 | $8.84 | 5933 |
| 2024-09-23 | 39.57 | $7.76 | 213 |
| 2024-09-20 | 40.16 | $7.86 | 469 |
| 2024-09-19 | 39.65 | $7.80 | 520 |
| 2024-09-18 | 39.75 | $7.82 | 667 |
| 2024-09-17 | 40.06 | $7.88 | 4567 |
| 2024-09-16 | 43.67 | $8.55 | 2007 |
| 2024-09-13 | 43.67 | $8.55 | 729 |
| 2024-09-12 | 43.60 | $8.54 | 6250 |
| 2024-09-11 | 37.79 | $7.73 | 16420 |
| 2024-09-10 | 39.41 | $8.07 | 1268 |
| 2024-09-09 | 40.28 | $8.25 | 520 |
| 2024-09-06 | 41.04 | $8.41 | 6227 |
| 2024-09-05 | 41.70 | $8.55 | 3020 |
| 2024-09-04 | 45.39 | $9.30 | 38327 |
| 2024-09-03 | 32.99 | $7.65 | 23253 |
| 2024-08-30 | 35.74 | $8.24 | 3120 |
| 2024-08-29 | 37.30 | $8.55 | 1393 |
| 2024-08-28 | 39.13 | $8.90 | 527 |
| 2024-08-27 | 42.21 | $9.45 | 96 |
| 2024-08-26 | 40.34 | $9.22 | 393 |
| 2024-08-23 | 41.45 | $9.42 | 1827 |
| 2024-08-22 | 42.62 | $9.63 | 549 |
| 2024-08-21 | 43.68 | $9.82 | 827 |
| 2024-08-20 | 44.00 | $9.88 | 2042 |
| 2024-08-19 | 39.09 | $9.20 | 853 |
| 2024-08-16 | 39.57 | $9.30 | 2724 |
| 2024-08-15 | 41.89 | $9.77 | 580 |
| 2024-08-14 | 41.06 | $9.65 | 627 |
| 2024-08-13 | 43.18 | $10.08 | 1807 |
| 2024-08-12 | 45.74 | $10.57 | 9213 |
| 2024-08-09 | 36.46 | $9.30 | 593 |
| 2024-08-08 | 37.17 | $9.45 | 1433 |
| 2024-08-07 | 37.92 | $9.61 | 995 |
| 2024-08-06 | 36.24 | $9.39 | 442 |
| 2024-08-05 | 36.16 | $9.38 | 1084 |
| 2024-08-02 | 37.76 | $9.76 | 1869 |
| 2024-08-01 | 42.41 | $10.75 | 683 |
| 2024-07-31 | 41.44 | $10.61 | 1247 |
| 2024-07-30 | 41.24 | $10.58 | 2940 |
| 2024-07-29 | 40.20 | $10.42 | 840 |
| 2024-07-26 | 40.54 | $10.50 | 1000 |
| 2024-07-25 | 40.48 | $10.49 | 2100 |
| 2024-07-24 | 43.66 | $11.25 | 955 |
| 2024-07-23 | 40.20 | $10.66 | 10490 |
| 2024-07-22 | 40.64 | $10.77 | 4082 |
| 2024-07-19 | 41.35 | $10.95 | 10887 |
| 2024-07-18 | 38.82 | $10.50 | 59780 |
| 2024-07-17 | 42.36 | $11.42 | 180614 |
| 2024-07-16 | 37.02 | $10.52 | 1107 |
| 2024-07-15 | 39.29 | $11.11 | 1223 |
| 2024-07-12 | 39.60 | $11.19 | 1232 |
| 2024-07-11 | 40.99 | $11.55 | 833 |
| 2024-07-10 | 39.76 | $11.33 | 4547 |
| 2024-07-09 | 44.90 | $12.60 | 747 |
| 2024-07-08 | 40.59 | $11.85 | 540 |
| 2024-07-05 | 38.78 | $11.55 | 2042 |
| 2024-07-03 | 46.98 | $13.35 | 1240 |
| 2024-07-02 | 38.22 | $12.08 | 635 |
| 2024-07-01 | 37.60 | $12.00 | 1588 |
| 2024-06-28 | 35.30 | $11.70 | 607 |
| 2024-06-27 | 35.30 | $11.70 | 1953 |
| 2024-06-26 | 39.95 | $12.75 | 1641 |
| 2024-06-25 | 38.86 | $12.60 | 854 |
| 2024-06-24 | 39.54 | $12.75 | 860 |
| 2024-06-21 | 40.91 | $13.05 | 560 |
| 2024-06-20 | 38.27 | $12.66 | 4073 |
| 2024-06-18 | 38.44 | $12.70 | 3953 |
| 2024-06-17 | 41.64 | $13.44 | 3551 |
| 2024-06-14 | 49.03 | $14.85 | 4820 |
| 2024-06-13 | 54.94 | $15.75 | 120 |
| 2024-06-12 | 57.12 | $16.05 | 3547 |
| 2024-06-11 | 51.65 | $15.15 | 3613 |
| 2024-06-10 | 48.68 | $14.72 | 802 |
| 2024-06-07 | 48.54 | $14.70 | 547 |
| 2024-06-06 | 50.03 | $14.93 | 5475 |
| 2024-06-05 | 51.46 | $15.15 | 5474 |
| 2024-06-04 | 54.50 | $15.60 | 333 |
| 2024-06-03 | 48.03 | $14.60 | 455 |
| 2024-05-31 | 52.49 | $15.23 | 329 |
| 2024-05-30 | 53.01 | $15.30 | 853 |
| 2024-05-29 | 55.95 | $15.69 | 527 |
| 2024-05-28 | 55.35 | $15.59 | 869 |
| 2024-05-24 | 52.64 | $15.15 | 473 |
| 2024-05-23 | 54.79 | $15.45 | 2773 |
| 2024-05-22 | 51.99 | $15.00 | 1660 |
| 2024-05-21 | 54.11 | $15.30 | 2455 |
| 2024-05-20 | 55.18 | $15.45 | 1874 |
| 2024-05-17 | 55.18 | $15.45 | 6147 |
| 2024-05-16 | 51.74 | $14.85 | 1554 |
| 2024-05-15 | 53.70 | $15.15 | 888 |
| 2024-05-14 | 48.24 | $14.27 | 2242 |
| 2024-05-13 | 50.03 | $14.55 | 4419 |
| 2024-05-10 | 54.69 | $15.23 | 1122 |
| 2024-05-09 | 58.66 | $15.75 | 2181 |
| 2024-05-08 | 55.08 | $15.15 | 1803 |
| 2024-05-07 | 49.94 | $14.40 | 920 |
| 2024-05-06 | 51.98 | $14.67 | 856 |
| 2024-05-03 | 50.63 | $14.48 | 800 |
| 2024-05-02 | 52.24 | $14.70 | 540 |
| 2024-05-01 | 53.34 | $14.85 | 173 |
| 2024-04-30 | 56.18 | $15.23 | 377 |
| 2024-04-29 | 57.88 | $15.45 | 3143 |
| 2024-04-26 | 49.28 | $14.15 | 1753 |
| 2024-04-25 | 47.72 | $13.95 | 2707 |
| 2024-04-24 | 45.50 | $13.67 | 573 |
| 2024-04-23 | 42.85 | $13.35 | 944 |
| 2024-04-22 | 43.80 | $13.50 | 327 |
| 2024-04-19 | 44.11 | $13.55 | 2288 |
| 2024-04-18 | 45.63 | $13.80 | 2162 |
| 2024-04-17 | 43.32 | $13.49 | 4747 |
| 2024-04-16 | 41.10 | $13.20 | 3615 |
| 2024-04-15 | 40.64 | $13.14 | 1242 |
| 2024-04-12 | 40.94 | $13.20 | 2456 |
| 2024-04-11 | 41.48 | $13.31 | 2380 |
| 2024-04-10 | 42.40 | $13.50 | 2075 |
| 2024-04-09 | 43.11 | $13.65 | 749 |
| 2024-04-08 | 42.12 | $13.49 | 986 |
| 2024-04-05 | 39.51 | $13.07 | 1243 |
| 2024-04-04 | 41.02 | $13.43 | 1228 |
| 2024-04-03 | 41.95 | $13.65 | 640 |
| 2024-04-02 | 41.08 | $13.50 | 613 |
| 2024-04-01 | 42.28 | $13.80 | 2024 |
| 2024-03-28 | 41.47 | $13.65 | 1848 |
| 2024-03-27 | 45.07 | $14.55 | 5620 |
| 2024-03-26 | 40.67 | $13.74 | 1586 |
| 2024-03-25 | 40.86 | $13.79 | 3776 |
| 2024-03-22 | 39.61 | $13.56 | 13421 |
| 2024-03-21 | 41.00 | $13.95 | 29113 |
| 2024-03-20 | 41.00 | $13.95 | 114507 |
| 2024-03-19 | 42.03 | $14.25 | 2724 |
| 2024-03-18 | 43.58 | $14.70 | 1752 |
| 2024-03-15 | 45.72 | $15.30 | 2287 |
| 2024-03-14 | 43.71 | $14.84 | 2850 |
| 2024-03-13 | 43.71 | $14.84 | 1048 |
| 2024-03-12 | 41.32 | $14.28 | 1550 |
| 2024-03-11 | 43.58 | $15.00 | 797 |
| 2024-03-08 | 44.54 | $15.30 | 1260 |
| 2024-03-07 | 42.11 | $14.70 | 1256 |
| 2024-03-06 | 41.70 | $14.60 | 2533 |
| 2024-03-05 | 40.92 | $14.40 | 8149 |
| 2024-03-04 | 42.98 | $15.15 | 1987 |
| 2024-03-01 | 43.82 | $15.45 | 2678 |
| 2024-02-29 | 42.21 | $15.00 | 3033 |
| 2024-02-28 | 41.68 | $14.85 | 6021 |
| 2024-02-27 | 45.39 | $16.26 | 2713 |
| 2024-02-26 | 43.67 | $15.75 | 2320 |
| 2024-02-23 | 41.07 | $15.00 | 9589 |
| 2024-02-22 | 45.02 | $16.50 | 3034 |
| 2024-02-21 | 45.86 | $16.80 | 3250 |
| 2024-02-20 | 46.68 | $17.10 | 16807 |
| 2024-02-16 | 45.75 | $16.80 | 13893 |
| 2024-02-15 | 48.56 | $17.85 | 38523 |
| 2024-02-14 | 69.35 | $23.25 | 222907 |
| 2024-02-13 | 62.07 | $20.70 | 4267 |
| 2024-02-12 | 58.18 | $19.65 | 4567 |
| 2024-02-09 | 55.71 | $19.05 | 2680 |
| 2024-02-08 | 50.90 | $18.00 | 5993 |
| 2024-02-07 | 41.40 | $16.35 | 1616 |
| 2024-02-06 | 42.73 | $16.63 | 1033 |
| 2024-02-05 | 41.91 | $16.50 | 427 |
| 2024-02-02 | 43.27 | $16.80 | 280 |
| 2024-02-01 | 44.66 | $17.10 | 328 |
| 2024-01-31 | 45.35 | $17.25 | 421 |
| 2024-01-30 | 44.53 | $17.10 | 313 |
| 2024-01-29 | 45.17 | $17.25 | 256 |
| 2024-01-26 | 41.17 | $16.50 | 313 |
| 2024-01-25 | 41.17 | $16.50 | 383 |
| 2024-01-24 | 41.72 | $16.65 | 900 |
| 2024-01-23 | 42.80 | $16.95 | 487 |
| 2024-01-22 | 42.09 | $16.80 | 714 |
| 2024-01-19 | 41.39 | $16.65 | 327 |
| 2024-01-18 | 43.37 | $17.25 | 540 |
| 2024-01-17 | 44.38 | $17.55 | 1553 |
| 2024-01-16 | 46.99 | $18.30 | 507 |
| 2024-01-12 | 48.61 | $18.75 | 194 |
| 2024-01-11 | 48.61 | $18.75 | 1153 |
| 2024-01-10 | 47.52 | $18.45 | 607 |
| 2024-01-09 | 47.27 | $18.38 | 1027 |
| 2024-01-08 | 46.48 | $18.15 | 1953 |
| 2024-01-05 | 47.81 | $18.60 | 707 |
| 2024-01-04 | 47.81 | $18.60 | 2508 |
| 2024-01-03 | 50.24 | $19.44 | 18176 |
| 2024-01-02 | 57.35 | $21.60 | 6449 |
| 2023-12-29 | 57.35 | $21.60 | 9482 |
| 2023-12-28 | 49.25 | $18.90 | 3728 |
| 2023-12-27 | 42.96 | $17.25 | 2541 |
| 2023-12-26 | 42.34 | $17.10 | 5421 |
| 2023-12-22 | 41.74 | $16.95 | 42353 |
| 2023-12-21 | 48.99 | $19.20 | 1300 |
| 2023-12-20 | 46.64 | $18.60 | 780 |
| 2023-12-19 | 49.92 | $19.50 | 2047 |
| 2023-12-18 | 49.65 | $19.43 | 853 |
| 2023-12-15 | 48.56 | $19.13 | 150 |
| 2023-12-14 | 47.74 | $18.90 | 783 |
| 2023-12-13 | 46.13 | $18.45 | 1007 |
| 2023-12-12 | 44.70 | $18.05 | 893 |
| 2023-12-11 | 46.31 | $18.60 | 489 |
| 2023-12-08 | 46.75 | $18.75 | 322 |
| 2023-12-07 | 46.26 | $18.60 | 1743 |
| 2023-12-06 | 46.91 | $18.84 | 615 |
| 2023-12-05 | 44.33 | $18.00 | 540 |
| 2023-12-04 | 45.22 | $18.36 | 1175 |
| 2023-12-01 | 46.95 | $19.05 | 2140 |
| 2023-11-30 | 46.95 | $19.05 | 1227 |
| 2023-11-29 | 46.95 | $19.05 | 2288 |
| 2023-11-28 | 48.68 | $19.80 | 947 |
| 2023-11-27 | 47.20 | $19.20 | 6180 |
| 2023-11-24 | 50.67 | $20.70 | 22460 |
| 2023-11-22 | 39.73 | $16.80 | 514 |
| 2023-11-21 | 41.41 | $17.55 | 321 |
| 2023-11-20 | 42.43 | $18.00 | 938 |
| 2023-11-17 | 40.57 | $17.40 | 236 |
| 2023-11-16 | 38.70 | $16.80 | 673 |
| 2023-11-15 | 41.17 | $18.00 | 534 |
| 2023-11-14 | 39.33 | $17.40 | 609 |
| 2023-11-13 | 36.99 | $16.65 | 678 |
| 2023-11-10 | 34.09 | $15.75 | 2387 |
| 2023-11-09 | 35.65 | $16.65 | 1439 |
| 2023-11-08 | 36.62 | $17.20 | 600 |
| 2023-11-07 | 36.97 | $17.40 | 594 |
| 2023-11-06 | 39.36 | $18.75 | 346 |
| 2023-11-03 | 39.91 | $19.05 | 720 |
| 2023-11-02 | 37.86 | $18.30 | 687 |
| 2023-11-01 | 38.29 | $18.56 | 584 |
| 2023-10-31 | 37.22 | $18.15 | 3681 |
| 2023-10-30 | 42.32 | $21.15 | 500 |
| 2023-10-27 | 41.56 | $20.85 | 2202 |
| 2023-10-26 | 40.44 | $20.40 | 6354 |
| 2023-10-25 | 40.69 | $20.55 | 1522 |
| 2023-10-24 | 40.69 | $20.55 | 7714 |
| 2023-10-23 | 45.16 | $23.25 | 48513 |
| 2023-10-20 | 37.96 | $20.25 | 861 |
| 2023-10-19 | 39.69 | $21.30 | 982 |
| 2023-10-18 | 40.44 | $21.75 | 5487 |
| 2023-10-17 | 43.58 | $23.55 | 867 |
| 2023-10-16 | 43.85 | $23.70 | 5567 |
| 2023-10-13 | 41.08 | $22.50 | 7531 |
| 2023-10-12 | 30.05 | $18.45 | 2640 |
| 2023-10-11 | 28.63 | $18.00 | 2480 |
| 2023-10-10 | 28.82 | $18.15 | 2893 |
| 2023-10-09 | 26.11 | $17.25 | 1742 |
| 2023-10-06 | 26.59 | $17.70 | 789 |
| 2023-10-05 | 23.93 | $16.80 | 4495 |
| 2023-10-04 | 22.15 | $16.20 | 3974 |
| 2023-10-03 | 24.47 | $18.75 | 2701 |
| 2023-10-02 | 24.90 | $19.20 | 667 |
| 2023-09-29 | 25.93 | $20.25 | 3087 |
| 2023-09-28 | 25.51 | $20.10 | 2093 |
| 2023-09-27 | 22.62 | $19.05 | 1951 |
| 2023-09-26 | 22.74 | $19.20 | 3020 |
| 2023-09-25 | 22.74 | $19.20 | 2395 |
| 2023-09-22 | 24.12 | $21.00 | 1502 |
| 2023-09-21 | 24.73 | $21.77 | 1879 |
| 2023-09-20 | 25.68 | $22.95 | 2188 |
| 2023-09-19 | 23.92 | $22.20 | 3048 |
| 2023-09-18 | 25.05 | $23.70 | 2192 |
| 2023-09-15 | 25.28 | $24.00 | 3327 |
| 2023-09-14 | 26.30 | $25.35 | 1967 |
| 2023-09-13 | 25.98 | $25.20 | 3480 |
| 2023-09-12 | 26.19 | $25.50 | 3481 |
| 2023-09-11 | 26.19 | $25.50 | 5547 |
| 2023-09-08 | 27.65 | $27.64 | 5931 |
| 2023-09-07 | 28.36 | $28.65 | 6080 |
| 2023-09-06 | 27.04 | $27.90 | 11896 |
| 2023-09-05 | 27.52 | $28.65 | 188187 |
| 2023-09-01 | 28.68 | $30.45 | 3505 |
| 2023-08-31 | 29.17 | $31.20 | 14627 |
| 2023-08-30 | 26.07 | $29.25 | 3060 |
| 2023-08-29 | 26.41 | $29.85 | 3953 |
| 2023-08-28 | 24.55 | $28.65 | 2507 |
| 2023-08-25 | 23.86 | $28.20 | 2996 |
| 2023-08-24 | 24.28 | $29.10 | 2535 |
| 2023-08-23 | 23.86 | $28.80 | 15542 |
| 2023-08-22 | 25.41 | $32.25 | 61579 |
| 2023-08-21 | 23.14 | $30.60 | 1389 |
| 2023-08-18 | 23.89 | $32.40 | 1874 |
| 2023-08-17 | 24.46 | $33.75 | 1541 |
| 2023-08-16 | 24.83 | $34.65 | 2399 |
| 2023-08-15 | 25.58 | $36.45 | 16395 |
| 2023-08-14 | 27.32 | $40.50 | 2733 |
| 2023-08-11 | 28.13 | $42.30 | 813 |
| 2023-08-10 | 28.40 | $42.90 | 2702 |
| 2023-08-09 | 29.40 | $45.15 | 1493 |
| 2023-08-08 | 29.08 | $44.85 | 2421 |
| 2023-08-07 | 29.65 | $46.20 | 2307 |
| 2023-08-04 | 31.11 | $49.65 | 4007 |
| 2023-08-03 | 32.03 | $51.75 | 2531 |
| 2023-08-02 | 31.20 | $50.85 | 4489 |
| 2023-08-01 | 32.71 | $54.45 | 9122 |
| 2023-07-31 | 31.53 | $53.10 | 6096 |
| 2023-07-28 | 30.44 | $51.83 | 3951 |
| 2023-07-27 | 31.25 | $54.00 | 3634 |
| 2023-07-26 | 32.26 | $56.70 | 5493 |
| 2023-07-25 | 32.93 | $58.50 | 2302 |
| 2023-07-24 | 33.26 | $59.40 | 6737 |
| 2023-07-21 | 34.70 | $63.30 | 9642 |
| 2023-07-20 | 36.06 | $66.90 | 16460 |
| 2023-07-19 | 36.28 | $67.50 | 5353 |
| 2023-07-18 | 36.55 | $68.25 | 1963 |
| 2023-07-17 | 36.37 | $67.95 | 5960 |
| 2023-07-14 | 37.33 | $70.80 | 8710 |
| 2023-07-13 | 37.43 | $71.10 | 5860 |
| 2023-07-12 | 35.23 | $67.05 | 13015 |
| 2023-07-11 | 37.71 | $75.00 | 31281 |
| 2023-07-10 | 31.79 | $64.65 | 12207 |
| 2023-07-07 | 30.88 | $63.15 | 6682 |
| 2023-07-06 | 30.71 | $62.85 | 17658 |
| 2023-07-05 | 32.30 | $69.00 | 32922 |
| 2023-07-03 | 34.18 | $75.90 | 26693 |
| 2023-06-30 | 41.78 | $98.55 | 329653 |
| 2023-06-29 | 41.20 | $97.50 | 6959 |
| 2023-06-28 | 45.48 | $108.00 | 841 |
| 2023-06-27 | 45.48 | $108.00 | 1690 |
| 2023-06-26 | 43.20 | $103.50 | 2091 |
| 2023-06-23 | 47.96 | $114.75 | 1391 |
| 2023-06-22 | 43.80 | $106.80 | 549 |
| 2023-06-21 | 44.07 | $107.45 | 1365 |
| 2023-06-20 | 45.55 | $111.00 | 1502 |
| 2023-06-16 | 46.85 | $114.09 | 2602 |
| 2023-06-15 | 49.99 | $121.28 | 22710 |
| 2023-06-14 | 43.80 | $108.86 | 577 |
| 2023-06-13 | 45.19 | $112.11 | 850 |
| 2023-06-12 | 41.92 | $106.04 | 739 |
| 2023-06-09 | 42.72 | $108.05 | 959 |
| 2023-06-08 | 43.89 | $111.00 | 2024 |
| 2023-06-07 | 45.59 | $115.23 | 1405 |
| 2023-06-06 | 48.90 | $123.00 | 6375 |
| 2023-06-05 | 41.05 | $107.99 | 537 |
| 2023-06-02 | 41.05 | $108.00 | 1485 |
| 2023-06-01 | 40.39 | $106.80 | 2817 |
| 2023-05-31 | 41.67 | $110.25 | 381 |
| 2023-05-30 | 41.94 | $111.00 | 1134 |
| 2023-05-26 | 42.20 | $111.75 | 674 |
| 2023-05-25 | 42.61 | $112.95 | 1017 |
| 2023-05-24 | 42.08 | $111.75 | 687 |
| 2023-05-23 | 43.28 | $115.52 | 1069 |
| 2023-05-22 | 43.74 | $117.00 | 1057 |
| 2023-05-19 | 42.25 | $113.25 | 695 |
| 2023-05-18 | 42.28 | $113.34 | 1037 |
| 2023-05-17 | 43.65 | $118.29 | 760 |
| 2023-05-16 | 42.77 | $115.83 | 1243 |
| 2023-05-15 | 43.08 | $117.00 | 2507 |
| 2023-05-12 | 45.02 | $124.50 | 6949 |
| 2023-05-11 | 41.02 | $112.64 | 1540 |
| 2023-05-10 | 40.97 | $112.50 | 1998 |
| 2023-05-09 | 42.02 | $117.00 | 2321 |
| 2023-05-08 | 42.36 | $118.50 | 1911 |
| 2023-05-05 | 42.76 | $120.30 | 3709 |
| 2023-05-04 | 45.47 | $132.32 | 3609 |
| 2023-05-03 | 48.67 | $145.44 | 5633 |
| 2023-05-02 | 51.86 | $157.50 | 36188 |
| 2023-05-01 | 55.74 | $171.00 | 45800 |
| 2023-04-28 | 52.35 | $157.50 | 29493 |
| 2023-04-27 | 34.67 | $107.25 | 6618 |
| 2023-04-26 | 35.56 | $110.79 | 684 |
| 2023-04-25 | 36.30 | $113.79 | 581 |
| 2023-04-24 | 39.06 | $124.44 | 398 |
| 2023-04-21 | 39.94 | $127.71 | 511 |
| 2023-04-20 | 40.51 | $129.84 | 414 |
| 2023-04-19 | 42.08 | $135.73 | 1344 |
| 2023-04-18 | 40.13 | $130.51 | 581 |
| 2023-04-17 | 40.50 | $132.01 | 764 |
| 2023-04-14 | 42.37 | $139.50 | 2033 |
| 2023-04-13 | 40.52 | $134.19 | 394 |
| 2023-04-12 | 39.75 | $131.97 | 641 |
| 2023-04-11 | 40.90 | $137.03 | 913 |
| 2023-04-10 | 39.77 | $133.57 | 538 |
| 2023-04-06 | 40.39 | $136.50 | 512 |
| 2023-04-05 | 40.63 | $137.70 | 640 |
| 2023-04-04 | 42.54 | $147.00 | 494 |
| 2023-04-03 | 43.80 | $153.00 | 237 |
| 2023-03-31 | 43.40 | $151.50 | 279 |
| 2023-03-30 | 45.23 | $160.50 | 439 |
| 2023-03-29 | 43.73 | $154.50 | 550 |
| 2023-03-28 | 42.23 | $148.50 | 187 |
| 2023-03-27 | 42.52 | $150.15 | 431 |
| 2023-03-24 | 42.97 | $152.72 | 287 |
| 2023-03-23 | 43.02 | $152.99 | 474 |
| 2023-03-22 | 42.70 | $151.50 | 264 |
| 2023-03-21 | 43.16 | $154.50 | 195 |
| 2023-03-20 | 42.96 | $153.48 | 318 |
| 2023-03-17 | 42.87 | $153.00 | 274 |
| 2023-03-16 | 43.61 | $158.48 | 196 |
| 2023-03-15 | 43.42 | $157.35 | 504 |
| 2023-03-14 | 43.90 | $161.25 | 267 |
| 2023-03-13 | 43.56 | $159.00 | 425 |
| 2023-03-10 | 44.60 | $167.99 | 612 |
| 2023-03-09 | 44.39 | $166.52 | 232 |
| 2023-03-08 | 45.21 | $174.00 | 485 |
| 2023-03-07 | 45.69 | $178.50 | 794 |
| 2023-03-06 | 47.11 | $192.00 | 203 |
| 2023-03-03 | 47.74 | $198.00 | 340 |
| 2023-03-02 | 47.45 | $195.39 | 298 |
| 2023-03-01 | 47.70 | $198.00 | 1016 |
| 2023-02-28 | 45.41 | $176.25 | 316 |
| 2023-02-27 | 45.74 | $180.00 | 185 |
| 2023-02-24 | 45.74 | $180.00 | 358 |
| 2023-02-23 | 46.22 | $186.00 | 291 |
| 2023-02-22 | 45.81 | $181.50 | 390 |
| 2023-02-21 | 46.15 | $186.00 | 504 |
| 2023-02-17 | 45.65 | $180.00 | 407 |
| 2023-02-16 | 46.26 | $189.00 | 458 |
| 2023-02-15 | 46.55 | $193.50 | 416 |
| 2023-02-14 | 46.98 | $200.25 | 217 |
| 2023-02-13 | 47.21 | $204.00 | 361 |
| 2023-02-10 | 46.91 | $199.50 | 463 |
| 2023-02-09 | 47.42 | $208.50 | 748 |
| 2023-02-08 | 47.50 | $210.00 | 811 |
| 2023-02-07 | 47.96 | $219.00 | 828 |
| 2023-02-06 | 48.56 | $231.00 | 1255 |
| 2023-02-03 | 48.71 | $234.00 | 982 |
| 2023-02-02 | 48.99 | $240.00 | 1460 |
| 2023-02-01 | 48.21 | $223.50 | 936 |
| 2023-01-31 | 48.01 | $219.00 | 711 |
| 2023-01-30 | 48.25 | $225.00 | 393 |
| 2023-01-27 | 48.25 | $225.00 | 729 |
| 2023-01-26 | 48.75 | $238.50 | 723 |
| 2023-01-25 | 48.41 | $229.50 | 1037 |
| 2023-01-24 | 48.66 | $237.00 | 461 |
| 2023-01-23 | 48.91 | $244.50 | 612 |
| 2023-01-20 | 48.95 | $246.00 | 857 |
| 2023-01-19 | 49.04 | $249.00 | 986 |
| 2023-01-18 | 49.55 | $267.00 | 3931 |
| 2023-01-17 | 49.05 | $249.00 | 849 |
| 2023-01-13 | 48.76 | $238.50 | 1425 |
| 2023-01-12 | 48.57 | $231.00 | 1585 |
| 2023-01-11 | 48.85 | $243.00 | 1607 |
| 2023-01-10 | 48.82 | $241.50 | 3657 |
| 2023-01-09 | 49.27 | $262.50 | 6049 |
| 2023-01-06 | 49.54 | $276.00 | 42358 |
| 2023-01-05 | 49.45 | $271.50 | 91715 |
| 2023-01-04 | 47.61 | $178.50 | 1243 |
| 2023-01-03 | 47.28 | $162.00 | 712 |
| 2022-12-30 | 47.26 | $160.73 | 1163 |
| 2022-12-29 | 47.54 | $178.50 | 5250 |
| 2022-12-28 | 47.16 | $156.00 | 871 |
| 2022-12-27 | 47.20 | $159.00 | 1105 |
| 2022-12-23 | 47.37 | $171.00 | 233 |
| 2022-12-22 | 47.35 | $169.50 | 840 |
| 2022-12-21 | 47.50 | $181.50 | 735 |
| 2022-12-20 | 47.40 | $174.00 | 788 |
| 2022-12-19 | 47.50 | $183.00 | 566 |
| 2022-12-16 | 47.59 | $190.50 | 555 |
| 2022-12-15 | 47.66 | $198.00 | 539 |
| 2022-12-14 | 47.74 | $205.50 | 561 |
| 2022-12-13 | 47.85 | $217.50 | 745 |
| 2022-12-12 | 47.78 | $210.00 | 884 |
| 2022-12-09 | 47.84 | $217.35 | 1195 |
| 2022-12-08 | 47.94 | $229.50 | 552 |
| 2022-12-07 | 47.94 | $229.50 | 487 |
| 2022-12-06 | 47.99 | $235.50 | 1704 |
| 2022-12-05 | 48.13 | $255.00 | 685 |
| 2022-12-02 | 48.20 | $266.60 | 915 |
| 2022-12-01 | 48.11 | $253.50 | 813 |
| 2022-11-30 | 48.12 | $255.00 | 1443 |
| 2022-11-29 | 48.12 | $255.02 | 1335 |
| 2022-11-28 | 48.16 | $261.00 | 3484 |
| 2022-11-25 | 48.32 | $292.50 | 6422 |
| 2022-11-23 | 48.34 | $297.00 | 23499 |
| 2022-11-22 | 48.00 | $229.50 | 480 |
| 2022-11-21 | 48.01 | $232.50 | 736 |
| 2022-11-18 | 48.08 | $247.50 | 1348 |
| 2022-11-17 | 48.15 | $265.50 | 823 |
| 2022-11-16 | 48.17 | $271.50 | 1299 |
| 2022-11-15 | 48.22 | $283.50 | 4157 |
| 2022-11-14 | 48.14 | $264.00 | 1008 |
| 2022-11-11 | 48.15 | $267.00 | 1218 |
| 2022-11-10 | 48.11 | $253.50 | 719 |
| 2022-11-09 | 48.09 | $247.50 | 1552 |
| 2022-11-08 | 48.15 | $268.50 | 1140 |
| 2022-11-07 | 48.14 | $267.00 | 1028 |
| 2022-11-04 | 48.20 | $288.00 | 2369 |
| 2022-11-03 | 48.17 | $276.00 | 1097 |
| 2022-11-02 | 48.20 | $289.46 | 935 |
| 2022-11-01 | 48.23 | $304.29 | 1036 |
| 2022-10-31 | 48.24 | $307.50 | 1734 |
| 2022-10-28 | 48.23 | $301.50 | 860 |
| 2022-10-27 | 48.24 | $309.00 | 774 |
| 2022-10-26 | 48.29 | $334.50 | 1702 |
| 2022-10-25 | 48.28 | $330.00 | 2775 |
| 2022-10-24 | 48.26 | $319.50 | 2760 |
| 2022-10-21 | 48.30 | $348.00 | 2123 |
| 2022-10-20 | 48.32 | $355.50 | 1715 |
| 2022-10-19 | 48.33 | $367.50 | 2655 |
| 2022-10-18 | 48.36 | $387.00 | 2149 |
| 2022-10-17 | 48.38 | $403.50 | 2493 |
| 2022-10-14 | 48.37 | $391.50 | 3991 |
| 2022-10-13 | 48.39 | $415.50 | 3306 |
| 2022-10-12 | 48.40 | $423.00 | 4527 |
| 2022-10-11 | 48.38 | $408.00 | 9021 |
| 2022-10-10 | 48.37 | $391.50 | 3508 |
| 2022-10-07 | 48.40 | $427.50 | 9219 |
| 2022-10-06 | 48.48 | $516.00 | 105566 |
| 2022-10-05 | 48.38 | $402.00 | 3509 |
| 2022-10-04 | 48.37 | $396.00 | 4738 |
| 2022-10-03 | 48.37 | $391.50 | 2591 |
| 2022-09-30 | 48.39 | $424.50 | 3451 |
| 2022-09-29 | 48.41 | $447.00 | 5155 |
| 2022-09-28 | 48.44 | $489.00 | 5630 |
| 2022-09-27 | 48.43 | $480.00 | 5598 |
| 2022-09-26 | 48.44 | $498.00 | 6230 |
| 2022-09-23 | 48.48 | $564.00 | 9035 |
| 2022-09-22 | 48.49 | $589.50 | 9655 |
| 2022-09-21 | 48.51 | $621.00 | 9871 |
| 2022-09-20 | 48.53 | $658.50 | 4922 |
| 2022-09-19 | 48.56 | $726.00 | 26338 |
| 2022-09-16 | 48.53 | $670.50 | 27779 |
| 2022-09-15 | 48.59 | $810.00 | 284961 |
| 2022-09-14 | 48.55 | $717.00 | 193702 |
| 2022-09-13 | 48.51 | $612.00 | 13497 |
| 2022-09-12 | 48.53 | $675.00 | 24129 |
| 2022-09-09 | 48.54 | $703.50 | 25774 |
| 2022-09-08 | 48.57 | $783.00 | 46526 |
| 2022-09-07 | 48.61 | $928.50 | 116991 |
| 2022-09-06 | 48.60 | $870.00 | 78679 |
| 2022-09-02 | 48.76 | $1438.50 | 34087 |
| 2022-09-01 | 49.60 | $4500.00 | 6616 |
| 2022-08-31 | 100.00 | $98481.00 | 3441 |
| 2022-08-30 | 0.00 | $1125.00 | — |
| 2022-08-29 | 0.00 | $1125.00 | — |
| 2022-08-26 | 0.00 | $1125.00 | — |
| 2022-08-25 | 0.00 | $1125.00 | — |
| 2022-08-24 | 0.00 | $1125.00 | — |
| 2022-08-23 | 0.00 | $1125.00 | — |
| 2022-08-22 | 0.00 | $1125.00 | — |
| 2022-08-19 | 0.00 | $1125.00 | — |
| 2022-08-18 | 0.00 | $1125.00 | — |
| 2022-08-17 | 0.00 | $1125.00 | — |
| 2022-08-16 | 0.00 | $1125.00 | — |
| 2022-08-15 | 0.00 | $1125.00 | — |
| 2022-08-12 | 0.00 | $1125.00 | — |
| 2022-08-11 | 0.00 | $1125.00 | — |
| 2022-08-10 | 0.00 | $1125.00 | — |
| 2022-08-09 | 0.00 | $1125.00 | — |
| 2022-08-08 | 0.00 | $1125.00 | — |
| 2022-08-05 | 0.00 | $1125.00 | — |
| 2022-08-04 | 0.00 | $1125.00 | — |
| 2022-08-03 | 0.00 | $1125.00 | — |
| 2022-08-02 | 0.00 | $1125.00 | — |
| 2022-08-01 | 0.00 | $1125.00 | — |
| 2022-07-29 | 0.00 | $1125.00 | — |
| 2022-07-28 | 0.00 | $1125.00 | — |
| 2022-07-27 | 0.00 | $1125.00 | — |
| 2022-07-26 | 0.00 | $1125.00 | — |
| 2022-07-25 | 0.00 | $1125.00 | — |
| 2022-07-22 | 0.00 | $1125.00 | — |
| 2022-07-21 | 0.00 | $1125.00 | — |
| 2022-07-20 | 0.00 | $1125.00 | — |
| 2022-07-19 | 0.00 | $1125.00 | — |
| 2022-07-18 | 0.00 | $1125.00 | — |
| 2022-07-15 | 0.00 | $1125.00 | — |
| 2022-07-14 | 0.00 | $1125.00 | — |
| 2022-07-13 | 0.00 | $1125.00 | — |
| 2022-07-12 | 0.00 | $1125.00 | — |
| 2022-07-11 | 0.00 | $1125.00 | — |
| 2022-07-08 | 0.00 | $1125.00 | — |
| 2022-07-07 | 0.00 | $1125.00 | — |
| 2022-07-06 | 0.00 | $1125.00 | — |
| 2022-07-05 | 0.00 | $1125.00 | — |
| 2022-07-01 | 0.00 | $1125.00 | — |
| 2022-06-30 | 0.00 | $1125.00 | — |
| 2022-06-29 | 0.00 | $1125.00 | — |
| 2022-06-28 | 0.00 | $1125.00 | — |
| 2022-06-27 | 0.00 | $1125.00 | — |
| 2022-06-24 | 0.00 | $1125.00 | — |
| 2022-06-23 | 0.00 | $1125.00 | — |
| 2022-06-22 | 0.00 | $1125.00 | — |
| 2022-06-21 | 0.00 | $1125.00 | — |
| 2022-06-17 | 0.00 | $1125.00 | — |
| 2022-06-16 | 0.00 | $1125.00 | — |
| 2022-06-15 | 0.00 | $1125.00 | — |
| 2022-06-14 | 0.00 | $1125.00 | — |
| 2022-06-13 | 0.00 | $1125.00 | — |
| 2022-06-10 | 0.00 | $1125.00 | — |
| 2022-06-09 | 0.00 | $1125.00 | — |
| 2022-06-08 | 0.00 | $1125.00 | — |
| 2022-06-07 | 0.00 | $1125.00 | — |
| 2022-06-06 | 0.00 | $1125.00 | — |
| 2022-06-03 | 0.00 | $1125.00 | — |
| 2022-06-02 | 0.00 | $1125.00 | — |
| 2022-06-01 | 0.00 | $1125.00 | — |
| 2022-05-31 | 0.00 | $1125.00 | — |
| 2022-05-27 | 0.00 | $1125.00 | — |
| 2022-05-26 | 0.00 | $1125.00 | — |
| 2022-05-25 | 0.00 | $1125.00 | — |
| 2022-05-24 | 0.00 | $1125.00 | — |
| 2022-05-23 | 0.00 | $1125.00 | — |
| 2022-05-20 | 0.00 | $1125.00 | — |
| 2022-05-19 | 0.00 | $1125.00 | — |
| 2022-05-18 | 0.00 | $1125.00 | — |
| 2022-05-17 | 0.00 | $1125.00 | — |
| 2022-05-16 | 0.00 | $1125.00 | — |
| 2022-05-13 | 0.00 | $1125.00 | — |
| 2022-05-12 | 0.00 | $1125.00 | — |
| 2022-05-11 | 0.00 | $1125.00 | — |
| 2022-05-10 | 0.00 | $1125.00 | — |
| 2022-05-09 | 0.00 | $1125.00 | — |
| 2022-05-06 | 0.00 | $1125.00 | — |
| 2022-05-05 | 0.00 | $1125.00 | — |
| 2022-05-04 | 0.00 | $1125.00 | — |
| 2022-05-03 | 0.00 | $1125.00 | — |
| 2022-05-02 | 0.00 | $1125.00 | — |
| 2022-04-29 | 0.00 | $1125.00 | — |
| 2022-04-28 | 0.00 | $1125.00 | — |
| 2022-04-27 | 0.00 | $1125.00 | — |
| 2022-04-26 | 0.00 | $1125.00 | — |
| 2022-04-25 | 0.00 | $1125.00 | — |
| 2022-04-22 | 0.00 | $1125.00 | — |
| 2022-04-21 | 0.00 | $1125.00 | — |
| 2022-04-20 | 0.00 | $1125.00 | — |
| 2022-04-19 | 0.00 | $1125.00 | — |
| 2022-04-18 | 0.00 | $1125.00 | — |
| 2022-04-14 | 0.00 | $1125.00 | — |
| 2022-04-13 | 0.00 | $1125.00 | — |
| 2022-04-12 | 0.00 | $1125.00 | — |
| 2022-04-11 | 0.00 | $1125.00 | — |
| 2022-04-08 | 0.00 | $1125.00 | — |
| 2022-04-07 | 0.00 | $1125.00 | — |
| 2022-04-06 | 0.00 | $1125.00 | — |
| 2022-04-05 | 0.00 | $1125.00 | — |
| 2022-04-04 | 0.00 | $1125.00 | — |
| 2022-04-01 | 0.00 | $1125.00 | — |
| 2022-03-31 | 0.00 | $1125.00 | — |
| 2022-03-30 | 0.00 | $1125.00 | — |
| 2022-03-29 | 0.00 | $1125.00 | — |
| 2022-03-28 | 0.00 | $1125.00 | — |
| 2022-03-25 | 0.00 | $1125.00 | — |
| 2022-03-24 | 0.00 | $1125.00 | — |
| 2022-03-23 | 0.00 | $1125.00 | — |
| 2022-03-22 | 0.00 | $1125.00 | — |
| 2022-03-21 | 0.00 | $1125.00 | — |
| 2022-03-18 | 0.00 | $1125.00 | — |
| 2022-03-17 | 0.00 | $1125.00 | — |
| 2022-03-16 | 0.00 | $1125.00 | — |
| 2022-03-15 | 0.00 | $1125.00 | — |
| 2022-03-14 | 0.00 | $1125.00 | — |
| 2022-03-11 | 0.00 | $1125.00 | — |
| 2022-03-10 | 0.00 | $1125.00 | — |
| 2022-03-09 | 0.00 | $1125.00 | — |
| 2022-03-08 | 0.00 | $1125.00 | — |
| 2022-03-07 | 0.00 | $1125.00 | — |
| 2022-03-04 | 0.00 | $1125.00 | — |
| 2022-03-03 | 0.00 | $1125.00 | — |
| 2022-03-02 | 0.00 | $1125.00 | — |
| 2022-03-01 | 0.00 | $1125.00 | — |
| 2022-02-28 | 0.00 | $1125.00 | — |
| 2022-02-25 | 0.00 | $1125.00 | — |
| 2022-02-24 | 0.00 | $1125.00 | — |
| 2022-02-23 | 0.00 | $1125.00 | — |
| 2022-02-22 | 0.00 | $1125.00 | — |
| 2022-02-18 | 0.00 | $1125.00 | — |
| 2022-02-17 | 0.00 | $1125.00 | — |
| 2022-02-16 | 0.00 | $1125.00 | — |
| 2022-02-15 | 0.00 | $1125.00 | — |
| 2022-02-14 | 0.00 | $1125.00 | — |
| 2022-02-11 | 0.00 | $1125.00 | — |
| 2022-02-10 | 0.00 | $1125.00 | — |
| 2022-02-09 | 0.00 | $1125.00 | — |
| 2022-02-08 | 0.00 | $1125.00 | — |
| 2022-02-07 | 0.00 | $1125.00 | — |
| 2022-02-04 | 0.00 | $1125.00 | — |
| 2022-02-03 | 0.00 | $1125.00 | — |
| 2022-02-02 | 0.00 | $1125.00 | — |
| 2022-02-01 | 0.00 | $1125.00 | — |
| 2022-01-31 | 0.00 | $1125.00 | — |
| 2022-01-28 | 0.00 | $1125.00 | — |
| 2022-01-27 | 0.00 | $1125.00 | — |
| 2022-01-26 | 0.00 | $1125.00 | — |
| 2022-01-25 | 0.00 | $1125.00 | — |
| 2022-01-24 | 0.00 | $1125.00 | — |
| 2022-01-21 | 0.00 | $1125.00 | — |
| 2022-01-20 | 0.00 | $1125.00 | — |
| 2022-01-19 | 0.00 | $1125.00 | — |
| 2022-01-18 | 0.00 | $1125.00 | — |
| 2022-01-14 | 0.00 | $1125.00 | — |
| 2022-01-13 | 0.00 | $1125.00 | — |
| 2022-01-12 | 0.00 | $1125.00 | — |
| 2022-01-11 | 0.00 | $1125.00 | — |
| 2022-01-10 | 0.00 | $1125.00 | — |
| 2022-01-07 | 0.00 | $1125.00 | — |
| 2022-01-06 | 0.00 | $1125.00 | — |
| 2022-01-05 | 0.00 | $1125.00 | — |
| 2022-01-04 | 0.00 | $1125.00 | — |
| 2022-01-03 | 0.00 | $1125.00 | — |
| 2021-12-31 | 0.00 | $1125.00 | — |
| 2021-12-30 | 0.00 | $1125.00 | — |
| 2021-12-29 | 0.00 | $1125.00 | — |
| 2021-12-28 | 0.00 | $1125.00 | — |
| 2021-12-27 | 0.00 | $1125.00 | — |
| 2021-12-23 | 0.00 | $1125.00 | — |
| 2021-12-22 | 0.00 | $1125.00 | — |
| 2021-12-21 | 0.00 | $1125.00 | — |
| 2021-12-20 | 0.00 | $1125.00 | — |
| 2021-12-17 | 0.00 | $1125.00 | — |
| 2021-12-16 | 0.00 | $1125.00 | — |
| 2021-12-15 | 0.00 | $1125.00 | — |
| 2021-12-14 | 0.00 | $1125.00 | — |
| 2021-12-13 | 0.00 | $1125.00 | — |
| 2021-12-10 | 0.00 | $1125.00 | — |
| 2021-12-09 | 0.00 | $1125.00 | — |
| 2021-12-08 | 0.00 | $1125.00 | — |
| 2021-12-07 | 0.00 | $1125.00 | — |
| 2021-12-06 | 0.00 | $1125.00 | — |
| 2021-12-03 | 0.00 | $1125.00 | — |
| 2021-12-02 | 0.00 | $1125.00 | — |
| 2021-12-01 | 0.00 | $1125.00 | — |
| 2021-11-30 | 0.00 | $1125.00 | — |
| 2021-11-29 | 0.00 | $1125.00 | — |
| 2021-11-26 | 0.00 | $1125.00 | — |
| 2021-11-24 | 0.00 | $1125.00 | — |
| 2021-11-23 | 0.00 | $1125.00 | — |
| 2021-11-22 | 0.00 | $1125.00 | — |
| 2021-11-19 | 0.00 | $1125.00 | — |
| 2021-11-18 | 0.00 | $1125.00 | — |
| 2021-11-17 | 0.00 | $1125.00 | — |
| 2021-11-16 | 0.00 | $1125.00 | — |
| 2021-11-15 | 0.00 | $1125.00 | — |
| 2021-11-12 | 0.00 | $1125.00 | — |
| 2021-11-11 | 0.00 | $1125.00 | — |
| 2021-11-10 | 0.00 | $1125.00 | — |
| 2021-11-09 | 0.00 | $1125.00 | — |
| 2021-11-08 | 0.00 | $1125.00 | — |
| 2021-11-05 | 0.00 | $1125.00 | — |
| 2021-11-04 | 0.00 | $1125.00 | — |
| 2021-11-03 | 0.00 | $1125.00 | — |
| 2021-11-02 | 0.00 | $1125.00 | — |
| 2021-11-01 | 0.00 | $1125.00 | — |
| 2021-10-29 | 0.00 | $1125.00 | — |
| 2021-10-28 | 0.00 | $1125.00 | — |
| 2021-10-27 | 0.00 | $1125.00 | — |
| 2021-10-26 | 0.00 | $1125.00 | — |
| 2021-10-25 | 0.00 | $1125.00 | — |
| 2021-10-22 | 0.00 | $1125.00 | — |
| 2021-10-21 | 0.00 | $1125.00 | — |
| 2021-10-20 | 0.00 | $1125.00 | — |
| 2021-10-19 | 0.00 | $1125.00 | — |
| 2021-10-18 | 0.00 | $1125.00 | — |
| 2021-10-15 | 0.00 | $1125.00 | — |
| 2021-10-14 | 0.00 | $1125.00 | — |
| 2021-10-13 | 0.00 | $1125.00 | — |
| 2021-10-12 | 0.00 | $1125.00 | — |
| 2021-10-11 | 0.00 | $1125.00 | — |
| 2021-10-08 | 0.00 | $1125.00 | — |
| 2021-10-07 | 0.00 | $1125.00 | — |
| 2021-10-06 | 0.00 | $1125.00 | — |
| 2021-10-05 | 0.00 | $1125.00 | — |
| 2021-10-04 | 0.00 | $1125.00 | — |
| 2021-10-01 | 0.00 | $1125.00 | — |
| 2021-09-30 | 0.00 | $1125.00 | — |
| 2021-09-29 | 0.00 | $1125.00 | — |
| 2021-09-28 | 0.00 | $1125.00 | — |
| 2021-09-27 | 0.00 | $1125.00 | — |
| 2021-09-24 | 0.00 | $1125.00 | — |
| 2021-09-23 | 0.00 | $1125.00 | — |
| 2021-09-22 | 0.00 | $1125.00 | — |
| 2021-09-21 | 0.00 | $1125.00 | — |
| 2021-09-20 | 0.00 | $1125.00 | — |
| 2021-09-17 | 0.00 | $1125.00 | — |
| 2021-09-16 | 0.00 | $1125.00 | — |
| 2021-09-15 | 0.00 | $1125.00 | — |
| 2021-09-14 | 0.00 | $1125.00 | — |
| 2021-09-13 | 0.00 | $1125.00 | — |
| 2021-09-10 | 0.00 | $1125.00 | — |
| 2021-09-09 | 0.00 | $1125.00 | — |
| 2021-09-08 | 0.00 | $1125.00 | — |
| 2021-09-07 | 0.00 | $1125.00 | — |
| 2021-09-03 | 0.00 | $1125.00 | — |
| 2021-09-02 | 0.00 | $1125.00 | — |
| 2021-09-01 | 0.00 | $1125.00 | — |
| 2021-08-31 | 0.00 | $1125.00 | — |
| 2021-08-30 | 0.00 | $1125.00 | — |
| 2021-08-27 | 0.00 | $1125.00 | — |
| 2021-08-26 | 0.00 | $1125.00 | — |
| 2021-08-25 | 0.00 | $1125.00 | — |
| 2021-08-24 | 0.00 | $1125.00 | — |
| 2021-08-23 | 0.00 | $1125.00 | — |
| 2021-08-20 | 0.00 | $1125.00 | — |
| 2021-08-19 | 0.00 | $1125.00 | — |
| 2021-08-18 | 0.00 | $1125.00 | — |
| 2021-08-17 | 0.00 | $1125.00 | — |
| 2021-08-16 | 0.00 | $1125.00 | — |
| 2021-08-13 | 0.00 | $1125.00 | — |
| 2021-08-12 | 0.00 | $1125.00 | — |
| 2021-08-11 | 0.00 | $1125.00 | — |
| 2021-08-10 | 0.00 | $1125.00 | — |
| 2021-08-09 | 0.00 | $1125.00 | — |
| 2021-08-06 | 0.00 | $1125.00 | — |
| 2021-08-05 | 0.00 | $1125.00 | — |
| 2021-08-04 | 0.00 | $1125.00 | — |
| 2021-08-03 | 0.00 | $1125.00 | — |
| 2021-08-02 | 0.00 | $1125.00 | — |
| 2021-07-30 | 0.00 | $1125.00 | — |
| 2021-07-29 | 0.00 | $1125.00 | — |
| 2021-07-28 | 0.00 | $1125.00 | — |
| 2021-07-27 | 0.00 | $1125.00 | — |
| 2021-07-26 | 0.00 | $1125.00 | — |
| 2021-07-23 | 0.00 | $1125.00 | — |
| 2021-07-22 | 0.00 | $1125.00 | — |
| 2021-07-21 | 0.00 | $1125.00 | — |
| 2021-07-20 | 0.00 | $1125.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.18
2026-07-17
Close Price
$3.54
Vol: 312
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.18 | $3.54 | 312 |
| 2026-07-16 | -52.17 | $3.90 | 0 |
| 2026-07-15 | -52.17 | $3.90 | 6921 |
| 2026-07-14 | -52.88 | $3.89 | 2733 |
| 2026-07-13 | -63.16 | $3.68 | 500 |
| 2026-07-10 | -61.44 | $3.82 | 2024 |
| 2026-07-09 | -60.59 | $3.84 | 3000 |
| 2026-07-08 | -65.25 | $3.73 | 1839 |
| 2026-07-07 | -67.37 | $3.68 | 1100 |
| 2026-07-06 | -69.49 | $3.63 | 2800 |
| 2026-07-02 | -73.73 | $3.53 | 3395 |
| 2026-07-01 | -81.36 | $3.35 | 4520 |
| 2026-06-30 | -94.92 | $3.03 | 16307 |
| 2026-06-29 | -85.03 | $3.85 | 5300 |
| 2026-06-26 | -74.26 | $4.26 | 5115 |
| 2026-06-25 | -92.65 | $4.01 | 8736 |
| 2026-06-24 | -63.57 | $4.38 | 19612 |
| 2026-06-23 | -44.29 | $4.65 | 3826 |
| 2026-06-22 | -27.14 | $4.89 | 904 |
| 2026-06-18 | -40.00 | $4.71 | 2900 |
| 2026-06-17 | -39.29 | $4.72 | 3836 |
| 2026-06-16 | -30.71 | $4.84 | 1807 |
| 2026-06-15 | -20.00 | $4.99 | 12547 |
| 2026-06-12 | -46.43 | $4.62 | 23804 |
| 2026-06-11 | -40.00 | $4.71 | 62700 |
| 2026-06-10 | -57.66 | $4.45 | 8600 |
| 2026-06-09 | -64.96 | $4.35 | 9455 |
| 2026-06-08 | -38.69 | $4.71 | 69500 |
| 2026-06-05 | -17.52 | $5.00 | 4200 |
| 2026-06-04 | -28.47 | $4.85 | 14004 |
| 2026-06-03 | -46.72 | $4.60 | 1800 |
| 2026-06-02 | -27.98 | $5.08 | 4132 |
| 2026-06-01 | -67.86 | $4.41 | 5700 |
| 2026-05-29 | -83.33 | $4.15 | 4400 |
| 2026-05-28 | -82.14 | $4.17 | 6136 |
| 2026-05-27 | -82.13 | $4.24 | 12196 |
| 2026-05-26 | -100.00 | $4.10 | 3049 |
| 2026-05-22 | -92.61 | $4.31 | 3119 |
| 2026-05-21 | -93.18 | $4.30 | 12221 |
| 2026-05-20 | -96.89 | $4.26 | 36245 |
| 2026-05-19 | -90.00 | $4.60 | 19345 |
| 2026-05-18 | -100.00 | $4.50 | 9610 |
| 2026-05-15 | -89.71 | $4.85 | 15700 |
| 2026-05-14 | -85.29 | $5.00 | 64505 |
| 2026-05-13 | -85.00 | $5.01 | 23900 |
| 2026-05-12 | -83.24 | $5.07 | 11000 |
| 2026-05-11 | -90.29 | $4.83 | 11907 |
| 2026-05-08 | -83.53 | $5.06 | 3891 |
| 2026-05-07 | -88.53 | $4.89 | 25409 |
| 2026-05-06 | -90.99 | $4.81 | 32672 |
| 2026-05-05 | -79.65 | $5.20 | 32937 |
| 2026-05-04 | -77.03 | $5.29 | 51024 |
| 2026-05-01 | -81.69 | $5.13 | 67700 |
| 2026-04-30 | -86.34 | $4.97 | 1.2M |
| 2026-04-29 | -84.01 | $5.05 | 105800 |
| 2026-04-28 | -87.76 | $5.00 | 24906 |
| 2026-04-27 | -64.46 | $5.60 | 74000 |
| 2026-04-24 | -84.68 | $4.79 | 24046 |
| 2026-04-23 | -73.66 | $5.20 | 27126 |
| 2026-04-22 | -58.60 | $5.76 | 38400 |
| 2026-04-21 | -44.89 | $6.27 | 71710 |
| 2026-04-20 | -14.52 | $7.40 | 154407 |
| 2026-04-17 | -45.37 | $6.08 | 88996 |
| 2026-04-16 | -49.27 | $5.92 | 1.3M |
| 2026-04-15 | -61.10 | $5.38 | 23165 |
| 2026-04-14 | -49.35 | $5.66 | 84800 |
| 2026-04-13 | -23.38 | $6.86 | 19200 |
| 2026-04-10 | -20.13 | $7.01 | 49400 |
| 2026-04-09 | -18.40 | $7.09 | 94108 |
| 2026-04-08 | -33.70 | $5.72 | 63000 |
| 2026-04-07 | -42.54 | $5.40 | 38639 |
| 2026-04-06 | -45.86 | $5.28 | 10500 |
| 2026-04-02 | -54.42 | $4.97 | 15940 |
| 2026-04-01 | -47.51 | $5.22 | 24506 |
| 2026-03-31 | -39.50 | $5.51 | 85038 |
| 2026-03-30 | -66.02 | $4.55 | 80453 |
| 2026-03-27 | -61.05 | $4.73 | 12399 |
| 2026-03-26 | -63.81 | $4.63 | 32273 |
| 2026-03-25 | -38.40 | $5.55 | 40640 |
| 2026-03-24 | -54.42 | $4.97 | 10222 |
| 2026-03-23 | -42.54 | $5.40 | 35514 |
| 2026-03-20 | -58.01 | $4.84 | 96980 |
| 2026-03-19 | -61.60 | $4.71 | 135533 |
| 2026-03-18 | -59.67 | $4.78 | 2.6M |
| 2026-03-17 | -86.46 | $3.81 | 1.0M |
| 2026-03-16 | -99.50 | $3.85 | 3652 |
| 2026-03-13 | -94.74 | $3.95 | 1535 |
| 2026-03-12 | -90.91 | $4.05 | 2742 |
| 2026-03-11 | -90.04 | $4.07 | 1584 |
| 2026-03-10 | -95.98 | $4.07 | 954 |
| 2026-03-09 | -96.50 | $4.04 | 7193 |
| 2026-03-06 | -98.76 | $3.98 | 3062 |
| 2026-03-05 | -97.52 | $4.05 | 10233 |
| 2026-03-04 | -93.09 | $4.31 | 2740 |
| 2026-03-03 | -89.89 | $4.49 | 16002 |
| 2026-03-02 | -89.64 | $4.89 | 9487 |
| 2026-02-27 | -86.18 | $5.07 | 6227 |
| 2026-02-26 | -86.76 | $5.04 | 5907 |
| 2026-02-25 | -76.20 | $5.43 | 2067 |
| 2026-02-24 | -79.34 | $5.26 | 2580 |
| 2026-02-23 | -75.65 | $5.46 | 5021 |
| 2026-02-20 | -73.99 | $5.55 | 5157 |
| 2026-02-19 | -71.59 | $5.68 | 7687 |
| 2026-02-18 | -74.91 | $5.50 | 7447 |
| 2026-02-17 | -70.30 | $5.75 | 12113 |
| 2026-02-13 | -68.45 | $5.85 | 10748 |
| 2026-02-12 | -69.93 | $5.77 | 20049 |
| 2026-02-11 | -67.16 | $5.92 | 50323 |
| 2026-02-10 | -57.56 | $6.44 | 1.0M |
| 2026-02-09 | -33.53 | $6.38 | 574027 |
| 2026-02-06 | -76.56 | $4.93 | 921861 |
| 2026-02-05 | -67.36 | $5.24 | 7300 |
| 2026-02-04 | -74.78 | $4.99 | 1527 |
| 2026-02-03 | -75.96 | $4.95 | 2360 |
| 2026-02-02 | -73.29 | $5.04 | 2015 |
| 2026-01-30 | -74.48 | $5.00 | 4587 |
| 2026-01-29 | -73.00 | $5.05 | 6253 |
| 2026-01-28 | -76.85 | $4.92 | 8549 |
| 2026-01-27 | -96.41 | $5.09 | 2867 |
| 2026-01-26 | -79.68 | $5.51 | 3288 |
| 2026-01-23 | -71.31 | $5.72 | 193 |
| 2026-01-22 | -78.09 | $5.55 | 842 |
| 2026-01-21 | -80.88 | $5.48 | 3187 |
| 2026-01-20 | -76.89 | $5.58 | 3780 |
| 2026-01-16 | -73.71 | $5.66 | 9520 |
| 2026-01-15 | -48.21 | $6.30 | 18100 |
| 2026-01-14 | -20.72 | $6.99 | 6580 |
| 2026-01-13 | -47.58 | $6.41 | 1087 |
| 2026-01-12 | -54.08 | $6.35 | 3207 |
| 2026-01-09 | -61.22 | $6.14 | 2553 |
| 2026-01-08 | -76.51 | $5.78 | 1753 |
| 2026-01-07 | -76.51 | $5.78 | 1424 |
| 2026-01-06 | -75.00 | $5.83 | 4007 |
| 2026-01-05 | -73.80 | $5.87 | 3280 |
| 2026-01-02 | -79.52 | $5.68 | 1402 |
| 2025-12-31 | -73.49 | $5.88 | 2407 |
| 2025-12-30 | -89.76 | $5.34 | 10176 |
| 2025-12-29 | -95.77 | $5.83 | 4914 |
| 2025-12-26 | -91.98 | $6.60 | 440 |
| 2025-12-24 | -86.60 | $6.51 | 2160 |
| 2025-12-23 | -85.65 | $6.53 | 1087 |
| 2025-12-22 | -60.43 | $6.93 | 3373 |
| 2025-12-19 | -61.74 | $6.90 | 1927 |
| 2025-12-18 | -73.91 | $6.62 | 3042 |
| 2025-12-17 | -61.74 | $6.90 | 2362 |
| 2025-12-16 | -62.17 | $6.89 | 1513 |
| 2025-12-15 | -53.91 | $7.08 | 5927 |
| 2025-12-12 | -31.74 | $7.59 | 1335 |
| 2025-12-11 | -34.78 | $7.52 | 2481 |
| 2025-12-10 | -19.13 | $7.88 | 6669 |
| 2025-12-09 | -13.45 | $7.50 | 3273 |
| 2025-12-08 | -27.82 | $6.98 | 808 |
| 2025-12-05 | -21.80 | $7.06 | 2852 |
| 2025-12-04 | -27.07 | $6.99 | 1073 |
| 2025-12-03 | -33.53 | $7.13 | 2167 |
| 2025-12-02 | -29.94 | $7.19 | 2173 |
| 2025-12-01 | -32.34 | $7.15 | 853 |
| 2025-11-28 | -67.70 | $7.06 | 9207 |
| 2025-11-26 | -68.01 | $7.05 | 15067 |
| 2025-11-25 | -84.07 | $6.60 | 1667 |
| 2025-11-24 | -92.82 | $6.33 | 5200 |
| 2025-11-21 | -97.86 | $6.24 | 3980 |
| 2025-11-20 | -100.00 | $6.31 | 6089 |
| 2025-11-19 | -95.62 | $6.79 | 1253 |
| 2025-11-18 | -96.54 | $6.75 | 3408 |
| 2025-11-17 | -97.67 | $6.75 | 3027 |
| 2025-11-14 | -97.15 | $6.93 | 2511 |
| 2025-11-13 | -95.78 | $7.05 | 3495 |
| 2025-11-12 | -94.75 | $7.14 | 1956 |
| 2025-11-11 | -97.72 | $6.88 | 4961 |
| 2025-11-10 | -96.19 | $7.02 | 890 |
| 2025-11-07 | -99.26 | $6.75 | 4860 |
| 2025-11-06 | -97.69 | $6.90 | 9153 |
| 2025-11-05 | -95.17 | $7.14 | 7802 |
| 2025-11-04 | -98.32 | $6.84 | 7028 |
| 2025-11-03 | -96.64 | $7.00 | 11100 |
| 2025-10-31 | -92.87 | $7.38 | 48653 |
| 2025-10-30 | -92.23 | $7.49 | 37700 |
| 2025-10-29 | -95.86 | $7.13 | 66880 |
| 2025-10-28 | -94.71 | $9.50 | 12256 |
| 2025-10-27 | -86.47 | $10.20 | 39649 |
| 2025-10-24 | -85.76 | $10.26 | 18153 |
| 2025-10-23 | -83.06 | $10.49 | 28823 |
| 2025-10-22 | -81.53 | $10.62 | 29596 |
| 2025-10-21 | -94.07 | $9.93 | 69976 |
| 2025-10-20 | -63.79 | $14.15 | 52020 |
| 2025-10-17 | -51.00 | $15.15 | 21553 |
| 2025-10-16 | -49.18 | $15.00 | 23908 |
| 2025-10-15 | -43.10 | $15.00 | 5077 |
| 2025-10-14 | -40.23 | $15.30 | 15013 |
| 2025-10-13 | -38.53 | $15.45 | 22873 |
| 2025-10-10 | -42.82 | $15.00 | 15193 |
| 2025-10-09 | -42.82 | $15.00 | 15907 |
| 2025-10-08 | -42.82 | $15.00 | 14255 |
| 2025-10-07 | -38.67 | $15.15 | 22793 |
| 2025-10-06 | -37.91 | $15.00 | 28822 |
| 2025-10-03 | -30.00 | $15.90 | 21896 |
| 2025-10-02 | -23.75 | $16.65 | 43547 |
| 2025-10-01 | -37.50 | $15.00 | 29080 |
| 2025-09-30 | -37.50 | $15.00 | 23439 |
| 2025-09-29 | -35.00 | $15.30 | 48442 |
| 2025-09-26 | -37.50 | $15.00 | 65474 |
| 2025-09-25 | -37.50 | $15.00 | 38893 |
| 2025-09-24 | -35.00 | $15.30 | 61483 |
| 2025-09-23 | -36.25 | $15.15 | 175340 |
| 2025-09-22 | -27.50 | $16.20 | 610507 |
| 2025-09-19 | -2.68 | $12.41 | 119833 |
| 2025-09-18 | -10.75 | $10.75 | 64467 |
| 2025-09-17 | -32.30 | $9.45 | 3914 |
| 2025-09-16 | -42.76 | $9.01 | 6987 |
| 2025-09-15 | -31.83 | $9.47 | 8407 |
| 2025-09-12 | -18.10 | $10.03 | 16720 |
| 2025-09-11 | -10.57 | $10.35 | 29340 |
| 2025-09-10 | -17.90 | $9.90 | 90880 |
| 2025-09-09 | -7.86 | $8.93 | 103667 |
| 2025-09-08 | -29.37 | $8.31 | 26840 |
| 2025-09-05 | -31.14 | $8.25 | 5727 |
| 2025-09-04 | -36.33 | $8.10 | 9311 |
| 2025-09-03 | -23.53 | $8.47 | 3153 |
| 2025-09-02 | -28.72 | $8.32 | 4127 |
| 2025-08-29 | -24.19 | $8.40 | 7127 |
| 2025-08-28 | -12.03 | $8.70 | 9620 |
| 2025-08-27 | -8.36 | $8.70 | 11688 |
| 2025-08-26 | -14.21 | $8.49 | 21567 |
| 2025-08-25 | -23.68 | $8.15 | 26633 |
| 2025-08-22 | -39.94 | $7.56 | 12822 |
| 2025-08-21 | -50.28 | $7.19 | 5733 |
| 2025-08-20 | -53.02 | $7.20 | 2535 |
| 2025-08-19 | -66.52 | $6.93 | 4720 |
| 2025-08-18 | -67.72 | $7.05 | 6441 |
| 2025-08-15 | -70.70 | $7.13 | 18497 |
| 2025-08-14 | -78.36 | $6.68 | 5713 |
| 2025-08-13 | -74.11 | $6.93 | 7994 |
| 2025-08-12 | -76.32 | $6.80 | 3143 |
| 2025-08-11 | -81.77 | $6.48 | 2935 |
| 2025-08-08 | -81.43 | $6.50 | 4295 |
| 2025-08-07 | -78.36 | $6.68 | 3668 |
| 2025-08-06 | -77.68 | $6.72 | 4183 |
| 2025-08-05 | -79.73 | $6.60 | 6904 |
| 2025-08-04 | -83.99 | $6.35 | 11880 |
| 2025-08-01 | -88.59 | $6.08 | 64140 |
| 2025-07-31 | -94.09 | $7.46 | 20129 |
| 2025-07-30 | -99.29 | $7.65 | 12627 |
| 2025-07-29 | -95.74 | $8.18 | 18611 |
| 2025-07-28 | -93.33 | $8.49 | 16393 |
| 2025-07-25 | -87.90 | $8.93 | 11252 |
| 2025-07-24 | -90.99 | $8.68 | 31682 |
| 2025-07-23 | -82.35 | $9.38 | 38967 |
| 2025-07-22 | -72.96 | $10.14 | 17027 |
| 2025-07-21 | -69.51 | $10.42 | 24668 |
| 2025-07-18 | -71.60 | $10.25 | 30933 |
| 2025-07-17 | -66.67 | $10.65 | 80980 |
| 2025-07-16 | -75.93 | $9.90 | 52091 |
| 2025-07-15 | -80.49 | $9.53 | 10807 |
| 2025-07-14 | -81.48 | $9.45 | 27627 |
| 2025-07-11 | -77.41 | $9.78 | 27532 |
| 2025-07-10 | -79.26 | $9.63 | 73640 |
| 2025-07-09 | -84.20 | $9.23 | 27067 |
| 2025-07-08 | -79.75 | $9.59 | 53013 |
| 2025-07-07 | -86.17 | $9.07 | 65880 |
| 2025-07-03 | -86.17 | $9.07 | 95988 |
| 2025-07-02 | -83.95 | $9.25 | 2.4M |
| 2025-07-01 | -71.38 | $10.46 | 26133 |
| 2025-06-30 | -80.58 | $10.05 | 27620 |
| 2025-06-27 | -93.11 | $9.14 | 26008 |
| 2025-06-26 | -97.80 | $8.80 | 22693 |
| 2025-06-25 | -96.01 | $8.93 | 29049 |
| 2025-06-24 | -86.72 | $9.50 | 12893 |
| 2025-06-23 | -83.71 | $9.63 | 38420 |
| 2025-06-20 | -76.90 | $10.14 | 70713 |
| 2025-06-18 | -81.17 | $9.82 | 19487 |
| 2025-06-17 | -79.76 | $9.87 | 33522 |
| 2025-06-16 | -74.12 | $10.23 | 104480 |
| 2025-06-13 | -78.43 | $9.90 | 40753 |
| 2025-06-12 | -86.31 | $10.94 | 20627 |
| 2025-06-11 | -87.99 | $10.61 | 69047 |
| 2025-06-10 | -85.14 | $11.17 | 28668 |
| 2025-06-09 | -85.39 | $11.12 | 40673 |
| 2025-06-06 | -84.73 | $11.25 | 58528 |
| 2025-06-05 | -86.26 | $10.95 | 59570 |
| 2025-06-04 | -78.93 | $12.39 | 117700 |
| 2025-06-03 | -74.05 | $13.35 | 237707 |
| 2025-06-02 | -75.17 | $13.13 | 450320 |
| 2025-05-30 | -73.28 | $13.50 | 600242 |
| 2025-05-29 | -85.50 | $11.10 | 61209 |
| 2025-05-28 | -89.31 | $10.35 | 125180 |
| 2025-05-27 | -91.55 | $9.91 | 69382 |
| 2025-05-23 | -98.02 | $8.64 | 16542 |
| 2025-05-22 | -93.89 | $9.45 | 23120 |
| 2025-05-21 | -96.18 | $9.00 | 29956 |
| 2025-05-20 | -91.20 | $9.98 | 103821 |
| 2025-05-19 | -97.56 | $8.73 | 52249 |
| 2025-05-16 | -95.51 | $9.16 | 109600 |
| 2025-05-15 | -91.07 | $10.05 | 2.0M |
| 2025-05-14 | -73.25 | $10.78 | 49 |
| 2025-05-13 | -58.41 | $11.57 | 61 |
| 2025-05-12 | -56.09 | $11.73 | 1722 |
| 2025-05-09 | -54.78 | $11.70 | 280 |
| 2025-05-08 | -61.10 | $11.25 | 1380 |
| 2025-05-07 | -69.67 | $10.50 | 1062 |
| 2025-05-06 | -53.28 | $11.70 | 115 |
| 2025-05-05 | -50.14 | $11.93 | 601 |
| 2025-05-02 | -65.44 | $10.81 | 1540 |
| 2025-05-01 | -52.19 | $11.78 | 300 |
| 2025-04-30 | -49.04 | $12.01 | 1116 |
| 2025-04-29 | -49.18 | $12.00 | 11653 |
| 2025-04-28 | -45.69 | $10.99 | 133 |
| 2025-04-25 | -55.51 | $10.50 | 1533 |
| 2025-04-24 | -70.14 | $9.77 | 127 |
| 2025-04-23 | -77.96 | $9.38 | 75 |
| 2025-04-22 | -82.36 | $9.16 | 169 |
| 2025-04-21 | -66.99 | $9.97 | 142 |
| 2025-04-17 | -80.08 | $9.30 | 334 |
| 2025-04-16 | -59.73 | $10.35 | 1307 |
| 2025-04-15 | -81.52 | $9.23 | 693 |
| 2025-04-14 | -74.32 | $9.60 | 527 |
| 2025-04-11 | -69.28 | $10.20 | 987 |
| 2025-04-10 | -81.12 | $9.46 | 851 |
| 2025-04-09 | -83.68 | $9.30 | 2500 |
| 2025-04-08 | -93.50 | $9.78 | 1940 |
| 2025-04-07 | -93.54 | $9.90 | 3554 |
| 2025-04-04 | -90.48 | $11.49 | 782 |
| 2025-04-03 | -61.90 | $12.45 | 1121 |
| 2025-04-02 | -88.69 | $11.55 | 107 |
| 2025-04-01 | -57.74 | $12.59 | 620 |
| 2025-03-31 | -47.62 | $12.93 | 519 |
| 2025-03-28 | -80.52 | $12.15 | 367 |
| 2025-03-27 | -76.94 | $12.33 | 153 |
| 2025-03-26 | -67.00 | $12.83 | 353 |
| 2025-03-25 | -68.23 | $12.86 | 173 |
| 2025-03-24 | -79.94 | $12.42 | 809 |
| 2025-03-21 | -89.58 | $11.82 | 100 |
| 2025-03-20 | -76.92 | $12.61 | 294 |
| 2025-03-19 | -90.06 | $11.79 | 740 |
| 2025-03-18 | -70.85 | $13.03 | 201 |
| 2025-03-17 | -65.24 | $13.44 | 1024 |
| 2025-03-14 | -70.45 | $13.79 | 397 |
| 2025-03-13 | -89.37 | $12.74 | 307 |
| 2025-03-12 | -86.11 | $13.05 | 127 |
| 2025-03-11 | -73.52 | $13.73 | 163 |
| 2025-03-10 | -100.00 | $12.30 | 420 |
| 2025-03-07 | -69.47 | $13.74 | 153 |
| 2025-03-06 | -64.64 | $13.35 | 640 |
| 2025-03-05 | -64.64 | $13.35 | 233 |
| 2025-03-04 | -59.39 | $12.80 | 408 |
| 2025-03-03 | -40.73 | $14.25 | 587 |
| 2025-02-28 | -49.59 | $13.50 | 713 |
| 2025-02-27 | -36.60 | $14.60 | 644 |
| 2025-02-26 | -37.19 | $14.55 | 893 |
| 2025-02-25 | -23.02 | $15.75 | 3487 |
| 2025-02-24 | -10.63 | $16.80 | 3097 |
| 2025-02-21 | -16.88 | $16.27 | 1495 |
| 2025-02-20 | -14.17 | $16.50 | 530 |
| 2025-02-19 | -19.95 | $16.01 | 1065 |
| 2025-02-18 | -19.48 | $16.05 | 2567 |
| 2025-02-14 | -14.17 | $16.50 | 3467 |
| 2025-02-13 | -24.79 | $15.60 | 4020 |
| 2025-02-12 | -18.42 | $16.14 | 3367 |
| 2025-02-11 | -15.00 | $16.35 | 2207 |
| 2025-02-10 | -3.33 | $17.40 | 11121 |
| 2025-02-07 | -10.00 | $15.45 | 7793 |
| 2025-02-06 | -18.08 | $13.05 | 6429 |
| 2025-02-05 | -25.74 | $11.70 | 11154 |
| 2025-02-04 | -55.85 | $10.55 | 773 |
| 2025-02-03 | -73.51 | $9.81 | 541 |
| 2025-01-31 | -71.36 | $9.90 | 282 |
| 2025-01-30 | -58.20 | $10.37 | 108 |
| 2025-01-29 | -65.59 | $10.05 | 476 |
| 2025-01-28 | -63.28 | $10.15 | 300 |
| 2025-01-27 | -49.88 | $10.73 | 207 |
| 2025-01-24 | -51.61 | $10.65 | 333 |
| 2025-01-23 | -47.00 | $10.85 | 150 |
| 2025-01-22 | -51.08 | $10.52 | 180 |
| 2025-01-21 | -48.28 | $10.65 | 494 |
| 2025-01-17 | -49.78 | $10.58 | 560 |
| 2025-01-16 | -59.48 | $10.13 | 647 |
| 2025-01-15 | -61.21 | $10.05 | 227 |
| 2025-01-14 | -48.28 | $10.65 | 2393 |
| 2025-01-13 | -54.31 | $10.37 | 1640 |
| 2025-01-10 | -41.81 | $10.95 | 949 |
| 2025-01-08 | -41.81 | $10.95 | 937 |
| 2025-01-07 | -35.34 | $11.25 | 2633 |
| 2025-01-06 | -29.09 | $11.54 | 8163 |
| 2025-01-03 | -15.16 | $12.00 | 12207 |
| 2025-01-02 | -50.00 | $9.75 | 584 |
| 2024-12-31 | -68.67 | $9.19 | 2695 |
| 2024-12-30 | -27.11 | $10.35 | 1973 |
| 2024-12-27 | -25.60 | $10.40 | 4313 |
| 2024-12-26 | -21.23 | $9.56 | 1467 |
| 2024-12-24 | -45.05 | $8.99 | 893 |
| 2024-12-23 | -29.70 | $9.30 | 1273 |
| 2024-12-20 | -64.29 | $8.55 | 680 |
| 2024-12-19 | -49.05 | $8.87 | 600 |
| 2024-12-18 | -14.29 | $9.60 | 1542 |
| 2024-12-17 | -7.14 | $9.75 | 344 |
| 2024-12-16 | -7.14 | $9.75 | 233 |
| 2024-12-13 | -50.00 | $8.85 | 607 |
| 2024-12-12 | -33.81 | $9.19 | 442 |
| 2024-12-11 | -38.46 | $9.00 | 361 |
| 2024-12-10 | -24.62 | $9.27 | 1500 |
| 2024-12-09 | -15.38 | $9.45 | 2532 |
| 2024-12-06 | -57.95 | $8.62 | 453 |
| 2024-12-05 | -16.22 | $9.39 | 866 |
| 2024-12-04 | -11.90 | $9.75 | 1260 |
| 2024-12-03 | -17.86 | $9.60 | 3127 |
| 2024-12-02 | -72.93 | $8.25 | 1133 |
| 2024-11-29 | -69.66 | $8.34 | 667 |
| 2024-11-27 | -80.81 | $8.10 | 427 |
| 2024-11-26 | -79.53 | $8.14 | 1167 |
| 2024-11-25 | -70.81 | $8.40 | 207 |
| 2024-11-22 | -73.83 | $8.31 | 571 |
| 2024-11-21 | -65.77 | $8.55 | 575 |
| 2024-11-20 | -70.81 | $8.40 | 294 |
| 2024-11-19 | -74.83 | $8.28 | 680 |
| 2024-11-18 | -55.31 | $8.96 | 173 |
| 2024-11-15 | -46.79 | $9.27 | 1481 |
| 2024-11-14 | -52.69 | $9.29 | 1935 |
| 2024-11-13 | -40.32 | $9.75 | 1620 |
| 2024-11-12 | -52.00 | $9.45 | 1733 |
| 2024-11-11 | -59.23 | $9.23 | 553 |
| 2024-11-08 | -53.48 | $9.47 | 1946 |
| 2024-11-07 | -83.06 | $8.25 | 736 |
| 2024-11-06 | -86.12 | $8.18 | 2389 |
| 2024-11-05 | -94.30 | $9.30 | 200 |
| 2024-11-04 | -99.24 | $9.17 | 128 |
| 2024-11-01 | -93.92 | $9.31 | 793 |
| 2024-10-31 | -81.82 | $9.75 | 542 |
| 2024-10-30 | -81.82 | $9.75 | 647 |
| 2024-10-29 | -68.18 | $10.20 | 1120 |
| 2024-10-28 | -86.96 | $9.45 | 300 |
| 2024-10-25 | -79.13 | $9.72 | 561 |
| 2024-10-24 | -68.99 | $10.07 | 607 |
| 2024-10-23 | -63.06 | $10.18 | 347 |
| 2024-10-22 | -65.38 | $9.75 | 1817 |
| 2024-10-21 | -45.82 | $10.26 | 315 |
| 2024-10-18 | -40.63 | $10.50 | 593 |
| 2024-10-17 | -42.08 | $10.43 | 567 |
| 2024-10-16 | -38.33 | $10.61 | 547 |
| 2024-10-15 | -37.50 | $10.65 | 2270 |
| 2024-10-14 | -30.00 | $11.01 | 407 |
| 2024-10-11 | -22.92 | $11.35 | 1468 |
| 2024-10-10 | -25.00 | $11.25 | 1368 |
| 2024-10-09 | -37.29 | $10.66 | 1733 |
| 2024-10-08 | -37.29 | $10.66 | 2382 |
| 2024-10-07 | -31.25 | $10.95 | 4228 |
| 2024-10-04 | -3.13 | $12.30 | 6602 |
| 2024-10-03 | -22.58 | $11.25 | 6163 |
| 2024-10-02 | -22.73 | $10.20 | 8847 |
| 2024-10-01 | -37.27 | $9.72 | 1623 |
| 2024-09-30 | -4.83 | $10.63 | 3950 |
| 2024-09-27 | -31.53 | $9.69 | 2747 |
| 2024-09-26 | -42.61 | $9.30 | 8646 |
| 2024-09-25 | -57.43 | $8.74 | 933 |
| 2024-09-24 | -54.52 | $8.84 | 5933 |
| 2024-09-23 | -86.01 | $7.76 | 213 |
| 2024-09-20 | -83.09 | $7.86 | 469 |
| 2024-09-19 | -84.84 | $7.80 | 520 |
| 2024-09-18 | -84.26 | $7.82 | 667 |
| 2024-09-17 | -82.51 | $7.88 | 4567 |
| 2024-09-16 | -62.97 | $8.55 | 2007 |
| 2024-09-13 | -62.97 | $8.55 | 729 |
| 2024-09-12 | -63.27 | $8.54 | 6250 |
| 2024-09-11 | -87.29 | $7.73 | 16420 |
| 2024-09-10 | -79.95 | $8.07 | 1268 |
| 2024-09-09 | -75.38 | $8.25 | 520 |
| 2024-09-06 | -71.32 | $8.41 | 6227 |
| 2024-09-05 | -67.77 | $8.55 | 3020 |
| 2024-09-04 | -48.73 | $9.30 | 38327 |
| 2024-09-03 | -90.61 | $7.65 | 23253 |
| 2024-08-30 | -91.13 | $8.24 | 3120 |
| 2024-08-29 | -100.00 | $8.55 | 1393 |
| 2024-08-28 | -98.72 | $8.90 | 527 |
| 2024-08-27 | -75.32 | $9.45 | 96 |
| 2024-08-26 | -85.11 | $9.22 | 393 |
| 2024-08-23 | -76.60 | $9.42 | 1827 |
| 2024-08-22 | -67.66 | $9.63 | 549 |
| 2024-08-21 | -59.57 | $9.82 | 827 |
| 2024-08-20 | -62.17 | $9.88 | 2042 |
| 2024-08-19 | -88.04 | $9.20 | 853 |
| 2024-08-16 | -85.04 | $9.30 | 2724 |
| 2024-08-15 | -75.00 | $9.77 | 580 |
| 2024-08-14 | -85.07 | $9.65 | 627 |
| 2024-08-13 | -72.24 | $10.08 | 1807 |
| 2024-08-12 | -57.61 | $10.57 | 9213 |
| 2024-08-09 | -95.52 | $9.30 | 593 |
| 2024-08-08 | -91.04 | $9.45 | 1433 |
| 2024-08-07 | -86.27 | $9.61 | 995 |
| 2024-08-06 | -93.33 | $9.39 | 442 |
| 2024-08-05 | -93.61 | $9.38 | 1084 |
| 2024-08-02 | -99.67 | $9.76 | 1869 |
| 2024-08-01 | -70.93 | $10.75 | 683 |
| 2024-07-31 | -77.07 | $10.61 | 1247 |
| 2024-07-30 | -77.87 | $10.58 | 2940 |
| 2024-07-29 | -82.13 | $10.42 | 840 |
| 2024-07-26 | -80.00 | $10.50 | 1000 |
| 2024-07-25 | -80.27 | $10.49 | 2100 |
| 2024-07-24 | -60.00 | $11.25 | 955 |
| 2024-07-23 | -75.73 | $10.66 | 10490 |
| 2024-07-22 | -72.80 | $10.77 | 4082 |
| 2024-07-19 | -68.00 | $10.95 | 10887 |
| 2024-07-18 | -80.00 | $10.50 | 59780 |
| 2024-07-17 | -55.47 | $11.42 | 180614 |
| 2024-07-16 | -85.22 | $10.52 | 1107 |
| 2024-07-15 | -88.04 | $11.11 | 1223 |
| 2024-07-12 | -98.17 | $11.19 | 1232 |
| 2024-07-11 | -91.67 | $11.55 | 833 |
| 2024-07-10 | -95.74 | $11.33 | 4547 |
| 2024-07-09 | -76.47 | $12.60 | 747 |
| 2024-07-08 | -91.18 | $11.85 | 540 |
| 2024-07-05 | -97.06 | $11.55 | 2042 |
| 2024-07-03 | -61.76 | $13.35 | 1240 |
| 2024-07-02 | -86.67 | $12.08 | 635 |
| 2024-07-01 | -88.24 | $12.00 | 1588 |
| 2024-06-28 | -94.12 | $11.70 | 607 |
| 2024-06-27 | -94.12 | $11.70 | 1953 |
| 2024-06-26 | -78.13 | $12.75 | 1641 |
| 2024-06-25 | -91.30 | $12.60 | 854 |
| 2024-06-24 | -88.04 | $12.75 | 860 |
| 2024-06-21 | -82.11 | $13.05 | 560 |
| 2024-06-20 | -90.32 | $12.66 | 4073 |
| 2024-06-18 | -91.40 | $12.70 | 3953 |
| 2024-06-17 | -97.60 | $13.44 | 3551 |
| 2024-06-14 | -84.21 | $14.85 | 4820 |
| 2024-06-13 | -50.00 | $15.75 | 120 |
| 2024-06-12 | -40.00 | $16.05 | 3547 |
| 2024-06-11 | -61.76 | $15.15 | 3613 |
| 2024-06-10 | -49.61 | $14.72 | 802 |
| 2024-06-07 | -50.00 | $14.70 | 547 |
| 2024-06-06 | -45.49 | $14.93 | 5475 |
| 2024-06-05 | -41.18 | $15.15 | 5474 |
| 2024-06-04 | -32.35 | $15.60 | 333 |
| 2024-06-03 | -51.96 | $14.60 | 455 |
| 2024-05-31 | -39.61 | $15.23 | 329 |
| 2024-05-30 | -38.24 | $15.30 | 853 |
| 2024-05-29 | -30.59 | $15.69 | 527 |
| 2024-05-28 | -32.55 | $15.59 | 869 |
| 2024-05-24 | -41.18 | $15.15 | 473 |
| 2024-05-23 | -35.29 | $15.45 | 2773 |
| 2024-05-22 | -44.12 | $15.00 | 1660 |
| 2024-05-21 | -38.24 | $15.30 | 2455 |
| 2024-05-20 | -35.29 | $15.45 | 1874 |
| 2024-05-17 | -35.29 | $15.45 | 6147 |
| 2024-05-16 | -41.94 | $14.85 | 1554 |
| 2024-05-15 | -35.48 | $15.15 | 888 |
| 2024-05-14 | -54.41 | $14.27 | 2242 |
| 2024-05-13 | -48.39 | $14.55 | 4419 |
| 2024-05-10 | -40.26 | $15.23 | 1122 |
| 2024-05-09 | -25.93 | $15.75 | 2181 |
| 2024-05-08 | -36.00 | $15.15 | 1803 |
| 2024-05-07 | -50.00 | $14.40 | 920 |
| 2024-05-06 | -41.82 | $14.67 | 856 |
| 2024-05-03 | -47.58 | $14.48 | 800 |
| 2024-05-02 | -40.91 | $14.70 | 540 |
| 2024-05-01 | -36.36 | $14.85 | 173 |
| 2024-04-30 | -24.85 | $15.23 | 377 |
| 2024-04-29 | -18.18 | $15.45 | 3143 |
| 2024-04-26 | -28.21 | $14.15 | 1753 |
| 2024-04-25 | -42.86 | $13.95 | 2707 |
| 2024-04-24 | -56.19 | $13.67 | 573 |
| 2024-04-23 | -71.43 | $13.35 | 944 |
| 2024-04-22 | -60.00 | $13.50 | 327 |
| 2024-04-19 | -57.78 | $13.55 | 2288 |
| 2024-04-18 | -46.67 | $13.80 | 2162 |
| 2024-04-17 | -85.82 | $13.49 | 4747 |
| 2024-04-16 | -88.89 | $13.20 | 3615 |
| 2024-04-15 | -89.52 | $13.14 | 1242 |
| 2024-04-12 | -88.89 | $13.20 | 2456 |
| 2024-04-11 | -87.72 | $13.31 | 2380 |
| 2024-04-10 | -85.71 | $13.50 | 2075 |
| 2024-04-09 | -84.13 | $13.65 | 749 |
| 2024-04-08 | -85.82 | $13.49 | 986 |
| 2024-04-05 | -90.26 | $13.07 | 1243 |
| 2024-04-04 | -86.46 | $13.43 | 1228 |
| 2024-04-03 | -84.13 | $13.65 | 640 |
| 2024-04-02 | -85.71 | $13.50 | 613 |
| 2024-04-01 | -82.54 | $13.80 | 2024 |
| 2024-03-28 | -84.13 | $13.65 | 1848 |
| 2024-03-27 | -74.60 | $14.55 | 5620 |
| 2024-03-26 | -83.17 | $13.74 | 1586 |
| 2024-03-25 | -82.65 | $13.79 | 3776 |
| 2024-03-22 | -85.08 | $13.56 | 13421 |
| 2024-03-21 | -80.95 | $13.95 | 29113 |
| 2024-03-20 | -80.95 | $13.95 | 114507 |
| 2024-03-19 | -88.46 | $14.25 | 2724 |
| 2024-03-18 | -80.65 | $14.70 | 1752 |
| 2024-03-15 | -67.74 | $15.30 | 2287 |
| 2024-03-14 | -79.61 | $14.84 | 2850 |
| 2024-03-13 | -91.85 | $14.84 | 1048 |
| 2024-03-12 | -96.24 | $14.28 | 1550 |
| 2024-03-11 | -90.60 | $15.00 | 797 |
| 2024-03-08 | -88.24 | $15.30 | 1260 |
| 2024-03-07 | -92.95 | $14.70 | 1256 |
| 2024-03-06 | -93.73 | $14.60 | 2533 |
| 2024-03-05 | -95.30 | $14.40 | 8149 |
| 2024-03-04 | -91.72 | $15.15 | 1987 |
| 2024-03-01 | -89.31 | $15.45 | 2678 |
| 2024-02-29 | -92.93 | $15.00 | 3033 |
| 2024-02-28 | -94.13 | $14.85 | 6021 |
| 2024-02-27 | -82.80 | $16.26 | 2713 |
| 2024-02-26 | -86.90 | $15.75 | 2320 |
| 2024-02-23 | -92.93 | $15.00 | 9589 |
| 2024-02-22 | -91.79 | $16.50 | 3034 |
| 2024-02-21 | -89.05 | $16.80 | 3250 |
| 2024-02-20 | -86.31 | $17.10 | 16807 |
| 2024-02-16 | -89.05 | $16.80 | 13893 |
| 2024-02-15 | -79.47 | $17.85 | 38523 |
| 2024-02-14 | -30.20 | $23.25 | 222907 |
| 2024-02-13 | -22.73 | $20.70 | 4267 |
| 2024-02-12 | -38.64 | $19.65 | 4567 |
| 2024-02-09 | -8.00 | $19.05 | 2680 |
| 2024-02-08 | -32.20 | $18.00 | 5993 |
| 2024-02-07 | -77.27 | $16.35 | 1616 |
| 2024-02-06 | -94.58 | $16.63 | 1033 |
| 2024-02-05 | -100.00 | $16.50 | 427 |
| 2024-02-02 | -88.89 | $16.80 | 280 |
| 2024-02-01 | -77.78 | $17.10 | 328 |
| 2024-01-31 | -80.00 | $17.25 | 421 |
| 2024-01-30 | -91.67 | $17.10 | 313 |
| 2024-01-29 | -89.58 | $17.25 | 256 |
| 2024-01-26 | -100.00 | $16.50 | 313 |
| 2024-01-25 | -100.00 | $16.50 | 383 |
| 2024-01-24 | -85.45 | $16.65 | 900 |
| 2024-01-23 | -81.82 | $16.95 | 487 |
| 2024-01-22 | -83.64 | $16.80 | 714 |
| 2024-01-19 | -85.45 | $16.65 | 327 |
| 2024-01-18 | -78.18 | $17.25 | 540 |
| 2024-01-17 | -74.55 | $17.55 | 1553 |
| 2024-01-16 | -65.45 | $18.30 | 507 |
| 2024-01-12 | -60.00 | $18.75 | 194 |
| 2024-01-11 | -60.00 | $18.75 | 1153 |
| 2024-01-10 | -63.64 | $18.45 | 607 |
| 2024-01-09 | -64.48 | $18.38 | 1027 |
| 2024-01-08 | -67.27 | $18.15 | 1953 |
| 2024-01-05 | -61.82 | $18.60 | 707 |
| 2024-01-04 | -61.82 | $18.60 | 2508 |
| 2024-01-03 | -51.64 | $19.44 | 18176 |
| 2024-01-02 | -25.45 | $21.60 | 6449 |
| 2023-12-29 | -4.65 | $21.60 | 9482 |
| 2023-12-28 | -28.13 | $18.90 | 3728 |
| 2023-12-27 | -67.91 | $17.25 | 2541 |
| 2023-12-26 | -70.59 | $17.10 | 5421 |
| 2023-12-22 | -74.36 | $16.95 | 42353 |
| 2023-12-21 | -67.16 | $19.20 | 1300 |
| 2023-12-20 | -72.09 | $18.60 | 780 |
| 2023-12-19 | -58.14 | $19.50 | 2047 |
| 2023-12-18 | -59.22 | $19.43 | 853 |
| 2023-12-15 | -63.88 | $19.13 | 150 |
| 2023-12-14 | -67.44 | $18.90 | 783 |
| 2023-12-13 | -74.42 | $18.45 | 1007 |
| 2023-12-12 | -77.04 | $18.05 | 893 |
| 2023-12-11 | -60.78 | $18.60 | 489 |
| 2023-12-08 | -57.99 | $18.75 | 322 |
| 2023-12-07 | -59.92 | $18.60 | 1743 |
| 2023-12-06 | -56.83 | $18.84 | 615 |
| 2023-12-05 | -67.65 | $18.00 | 540 |
| 2023-12-04 | -63.02 | $18.36 | 1175 |
| 2023-12-01 | -54.12 | $19.05 | 2140 |
| 2023-11-30 | -54.12 | $19.05 | 1227 |
| 2023-11-29 | -54.12 | $19.05 | 2288 |
| 2023-11-28 | -44.46 | $19.80 | 947 |
| 2023-11-27 | -52.19 | $19.20 | 6180 |
| 2023-11-24 | -32.86 | $20.70 | 22460 |
| 2023-11-22 | -83.12 | $16.80 | 514 |
| 2023-11-21 | -73.45 | $17.55 | 321 |
| 2023-11-20 | -67.65 | $18.00 | 938 |
| 2023-11-17 | -77.56 | $17.40 | 236 |
| 2023-11-16 | -84.61 | $16.80 | 673 |
| 2023-11-15 | -70.51 | $18.00 | 534 |
| 2023-11-14 | -82.00 | $17.40 | 609 |
| 2023-11-13 | -89.07 | $16.65 | 678 |
| 2023-11-10 | -97.55 | $15.75 | 2387 |
| 2023-11-09 | -96.92 | $16.65 | 1439 |
| 2023-11-08 | -95.70 | $17.20 | 600 |
| 2023-11-07 | -93.55 | $17.40 | 594 |
| 2023-11-06 | -79.03 | $18.75 | 346 |
| 2023-11-03 | -75.81 | $19.05 | 720 |
| 2023-11-02 | -83.87 | $18.30 | 687 |
| 2023-11-01 | -78.54 | $18.56 | 584 |
| 2023-10-31 | -80.30 | $18.15 | 3681 |
| 2023-10-30 | -50.00 | $21.15 | 500 |
| 2023-10-27 | -53.03 | $20.85 | 2202 |
| 2023-10-26 | -57.58 | $20.40 | 6354 |
| 2023-10-25 | -56.06 | $20.55 | 1522 |
| 2023-10-24 | -56.06 | $20.55 | 7714 |
| 2023-10-23 | -28.79 | $23.25 | 48513 |
| 2023-10-20 | -59.09 | $20.25 | 861 |
| 2023-10-19 | -48.48 | $21.30 | 982 |
| 2023-10-18 | -43.94 | $21.75 | 5487 |
| 2023-10-17 | -22.22 | $23.55 | 867 |
| 2023-10-16 | -20.63 | $23.70 | 5567 |
| 2023-10-13 | -25.00 | $22.50 | 7531 |
| 2023-10-12 | -75.65 | $18.45 | 2640 |
| 2023-10-11 | -81.60 | $18.00 | 2480 |
| 2023-10-10 | -80.30 | $18.15 | 2893 |
| 2023-10-09 | -89.39 | $17.25 | 1742 |
| 2023-10-06 | -87.50 | $17.70 | 789 |
| 2023-10-05 | -95.27 | $16.80 | 4495 |
| 2023-10-04 | -100.00 | $16.20 | 3974 |
| 2023-10-03 | -95.06 | $18.75 | 2701 |
| 2023-10-02 | -98.10 | $19.20 | 667 |
| 2023-09-29 | -93.67 | $20.25 | 3087 |
| 2023-09-28 | -94.30 | $20.10 | 2093 |
| 2023-09-27 | -98.73 | $19.05 | 1951 |
| 2023-09-26 | -100.00 | $19.20 | 3020 |
| 2023-09-25 | -100.00 | $19.20 | 2395 |
| 2023-09-22 | -100.00 | $21.00 | 1502 |
| 2023-09-21 | -97.09 | $21.77 | 1879 |
| 2023-09-20 | -94.89 | $22.95 | 2188 |
| 2023-09-19 | -99.26 | $22.20 | 3048 |
| 2023-09-18 | -97.66 | $23.70 | 2192 |
| 2023-09-15 | -100.00 | $24.00 | 3327 |
| 2023-09-14 | -96.61 | $25.35 | 1967 |
| 2023-09-13 | -97.46 | $25.20 | 3480 |
| 2023-09-12 | -96.58 | $25.50 | 3481 |
| 2023-09-11 | -98.60 | $25.50 | 5547 |
| 2023-09-08 | -91.26 | $27.64 | 5931 |
| 2023-09-07 | -91.60 | $28.65 | 6080 |
| 2023-09-06 | -95.42 | $27.90 | 11896 |
| 2023-09-05 | -93.02 | $28.65 | 188187 |
| 2023-09-01 | -86.18 | $30.45 | 3505 |
| 2023-08-31 | -83.75 | $31.20 | 14627 |
| 2023-08-30 | -92.17 | $29.25 | 3060 |
| 2023-08-29 | -90.61 | $29.85 | 3953 |
| 2023-08-28 | -95.25 | $28.65 | 2507 |
| 2023-08-25 | -96.83 | $28.20 | 2996 |
| 2023-08-24 | -96.21 | $29.10 | 2535 |
| 2023-08-23 | -97.42 | $28.80 | 15542 |
| 2023-08-22 | -94.53 | $32.25 | 61579 |
| 2023-08-21 | -100.00 | $30.60 | 1389 |
| 2023-08-18 | -96.36 | $32.40 | 1874 |
| 2023-08-17 | -99.12 | $33.75 | 1541 |
| 2023-08-16 | -99.61 | $34.65 | 2399 |
| 2023-08-15 | -96.83 | $36.45 | 16395 |
| 2023-08-14 | -99.09 | $40.50 | 2733 |
| 2023-08-11 | -99.90 | $42.30 | 813 |
| 2023-08-10 | -98.10 | $42.90 | 2702 |
| 2023-08-09 | -91.32 | $45.15 | 1493 |
| 2023-08-08 | -92.22 | $44.85 | 2421 |
| 2023-08-07 | -98.22 | $46.20 | 2307 |
| 2023-08-04 | -96.12 | $49.65 | 4007 |
| 2023-08-03 | -96.84 | $51.75 | 2531 |
| 2023-08-02 | -100.00 | $50.85 | 4489 |
| 2023-08-01 | -87.83 | $54.45 | 9122 |
| 2023-07-31 | -95.67 | $53.10 | 6096 |
| 2023-07-28 | -99.59 | $51.83 | 3951 |
| 2023-07-27 | -100.00 | $54.00 | 3634 |
| 2023-07-26 | -99.64 | $56.70 | 5493 |
| 2023-07-25 | -99.14 | $58.50 | 2302 |
| 2023-07-24 | -98.41 | $59.40 | 6737 |
| 2023-07-21 | -97.98 | $63.30 | 9642 |
| 2023-07-20 | -94.96 | $66.90 | 16460 |
| 2023-07-19 | -94.46 | $67.50 | 5353 |
| 2023-07-18 | -93.83 | $68.25 | 1963 |
| 2023-07-17 | -94.08 | $67.95 | 5960 |
| 2023-07-14 | -91.69 | $70.80 | 8710 |
| 2023-07-13 | -91.44 | $71.10 | 5860 |
| 2023-07-12 | -94.84 | $67.05 | 13015 |
| 2023-07-11 | -88.16 | $75.00 | 31281 |
| 2023-07-10 | -96.85 | $64.65 | 12207 |
| 2023-07-07 | -98.11 | $63.15 | 6682 |
| 2023-07-06 | -98.36 | $62.85 | 17658 |
| 2023-07-05 | -100.00 | $69.00 | 32922 |
| 2023-07-03 | -100.00 | $75.90 | 26693 |
| 2023-06-30 | -84.58 | $98.55 | 329653 |
| 2023-06-29 | -98.71 | $97.50 | 6959 |
| 2023-06-28 | -68.67 | $108.00 | 841 |
| 2023-06-27 | -68.67 | $108.00 | 1690 |
| 2023-06-26 | -81.55 | $103.50 | 2091 |
| 2023-06-23 | -49.36 | $114.75 | 1391 |
| 2023-06-22 | -72.10 | $106.80 | 549 |
| 2023-06-21 | -70.24 | $107.45 | 1365 |
| 2023-06-20 | -60.09 | $111.00 | 1502 |
| 2023-06-16 | -51.24 | $114.09 | 2602 |
| 2023-06-15 | -30.67 | $121.28 | 22710 |
| 2023-06-14 | -66.21 | $108.86 | 577 |
| 2023-06-13 | -56.91 | $112.11 | 850 |
| 2023-06-12 | -74.28 | $106.04 | 739 |
| 2023-06-09 | -77.30 | $108.05 | 959 |
| 2023-06-08 | -71.21 | $111.00 | 2024 |
| 2023-06-07 | -62.48 | $115.23 | 1405 |
| 2023-06-06 | -46.44 | $123.00 | 6375 |
| 2023-06-05 | -77.42 | $107.99 | 537 |
| 2023-06-02 | -77.40 | $108.00 | 1485 |
| 2023-06-01 | -81.05 | $106.80 | 2817 |
| 2023-05-31 | -96.10 | $110.25 | 381 |
| 2023-05-30 | -97.56 | $111.00 | 1134 |
| 2023-05-26 | -97.27 | $111.75 | 674 |
| 2023-05-25 | -96.39 | $112.95 | 1017 |
| 2023-05-24 | -96.31 | $111.75 | 687 |
| 2023-05-23 | -93.58 | $115.52 | 1069 |
| 2023-05-22 | -92.51 | $117.00 | 1057 |
| 2023-05-19 | -95.23 | $113.25 | 695 |
| 2023-05-18 | -95.16 | $113.34 | 1037 |
| 2023-05-17 | -91.57 | $118.29 | 760 |
| 2023-05-16 | -93.35 | $115.83 | 1243 |
| 2023-05-15 | -92.51 | $117.00 | 2507 |
| 2023-05-12 | -87.06 | $124.50 | 6949 |
| 2023-05-11 | -95.67 | $112.64 | 1540 |
| 2023-05-10 | -95.77 | $112.50 | 1998 |
| 2023-05-09 | -92.51 | $117.00 | 2321 |
| 2023-05-08 | -91.42 | $118.50 | 1911 |
| 2023-05-05 | -90.11 | $120.30 | 3709 |
| 2023-05-04 | -81.39 | $132.32 | 3609 |
| 2023-05-03 | -71.87 | $145.44 | 5633 |
| 2023-05-02 | -63.12 | $157.50 | 36188 |
| 2023-05-01 | -53.33 | $171.00 | 45800 |
| 2023-04-28 | -1.45 | $157.50 | 29493 |
| 2023-04-27 | -99.03 | $107.25 | 6618 |
| 2023-04-26 | -97.77 | $110.79 | 684 |
| 2023-04-25 | -97.76 | $113.79 | 581 |
| 2023-04-24 | -90.45 | $124.44 | 398 |
| 2023-04-21 | -95.78 | $127.71 | 511 |
| 2023-04-20 | -95.69 | $129.84 | 414 |
| 2023-04-19 | -80.32 | $135.73 | 1344 |
| 2023-04-18 | -93.94 | $130.51 | 581 |
| 2023-04-17 | -90.03 | $132.01 | 764 |
| 2023-04-14 | -70.48 | $139.50 | 2033 |
| 2023-04-13 | -84.34 | $134.19 | 394 |
| 2023-04-12 | -92.08 | $131.97 | 641 |
| 2023-04-11 | -85.42 | $137.03 | 913 |
| 2023-04-10 | -95.45 | $133.57 | 538 |
| 2023-04-06 | -89.29 | $136.50 | 512 |
| 2023-04-05 | -97.24 | $137.70 | 640 |
| 2023-04-04 | -96.08 | $147.00 | 494 |
| 2023-04-03 | -84.85 | $153.00 | 237 |
| 2023-03-31 | -88.97 | $151.50 | 279 |
| 2023-03-30 | -72.42 | $160.50 | 439 |
| 2023-03-29 | -83.45 | $154.50 | 550 |
| 2023-03-28 | -97.50 | $148.50 | 187 |
| 2023-03-27 | -94.75 | $150.15 | 431 |
| 2023-03-24 | -91.61 | $152.72 | 287 |
| 2023-03-23 | -91.16 | $152.99 | 474 |
| 2023-03-22 | -93.67 | $151.50 | 264 |
| 2023-03-21 | -88.61 | $154.50 | 195 |
| 2023-03-20 | -90.33 | $153.48 | 318 |
| 2023-03-17 | -97.30 | $153.00 | 274 |
| 2023-03-16 | -87.42 | $158.48 | 196 |
| 2023-03-15 | -89.46 | $157.35 | 504 |
| 2023-03-14 | -92.53 | $161.25 | 267 |
| 2023-03-13 | -100.00 | $159.00 | 425 |
| 2023-03-10 | -93.35 | $167.99 | 612 |
| 2023-03-09 | -97.28 | $166.52 | 232 |
| 2023-03-08 | -95.00 | $174.00 | 485 |
| 2023-03-07 | -88.64 | $178.50 | 794 |
| 2023-03-06 | -70.21 | $192.00 | 203 |
| 2023-03-03 | -61.70 | $198.00 | 340 |
| 2023-03-02 | -69.89 | $195.39 | 298 |
| 2023-03-01 | -66.67 | $198.00 | 1016 |
| 2023-02-28 | -93.52 | $176.25 | 316 |
| 2023-02-27 | -88.89 | $180.00 | 185 |
| 2023-02-24 | -88.89 | $180.00 | 358 |
| 2023-02-23 | -91.67 | $186.00 | 291 |
| 2023-02-22 | -97.92 | $181.50 | 390 |
| 2023-02-21 | -91.67 | $186.00 | 504 |
| 2023-02-17 | -100.00 | $180.00 | 407 |
| 2023-02-16 | -91.84 | $189.00 | 458 |
| 2023-02-15 | -98.08 | $193.50 | 416 |
| 2023-02-14 | -93.66 | $200.25 | 217 |
| 2023-02-13 | -89.11 | $204.00 | 361 |
| 2023-02-10 | -98.11 | $199.50 | 463 |
| 2023-02-09 | -88.46 | $208.50 | 748 |
| 2023-02-08 | -95.74 | $210.00 | 811 |
| 2023-02-07 | -86.67 | $219.00 | 828 |
| 2023-02-06 | -68.89 | $231.00 | 1255 |
| 2023-02-03 | -65.96 | $234.00 | 982 |
| 2023-02-02 | -68.49 | $240.00 | 1460 |
| 2023-02-01 | -63.33 | $223.50 | 936 |
| 2023-01-31 | -65.83 | $219.00 | 711 |
| 2023-01-30 | -61.48 | $225.00 | 393 |
| 2023-01-27 | -58.82 | $225.00 | 729 |
| 2023-01-26 | -51.76 | $238.50 | 723 |
| 2023-01-25 | -56.47 | $229.50 | 1037 |
| 2023-01-24 | -52.55 | $237.00 | 461 |
| 2023-01-23 | -48.63 | $244.50 | 612 |
| 2023-01-20 | -47.84 | $246.00 | 857 |
| 2023-01-19 | -46.27 | $249.00 | 986 |
| 2023-01-18 | -36.86 | $267.00 | 3931 |
| 2023-01-17 | -46.27 | $249.00 | 849 |
| 2023-01-13 | -51.76 | $238.50 | 1425 |
| 2023-01-12 | -55.69 | $231.00 | 1585 |
| 2023-01-11 | -49.41 | $243.00 | 1607 |
| 2023-01-10 | -50.20 | $241.50 | 3657 |
| 2023-01-09 | -39.22 | $262.50 | 6049 |
| 2023-01-06 | -32.16 | $276.00 | 42358 |
| 2023-01-05 | -34.51 | $271.50 | 91715 |
| 2023-01-04 | -71.90 | $178.50 | 1243 |
| 2023-01-03 | -88.00 | $162.00 | 712 |
| 2022-12-30 | -88.97 | $160.73 | 1163 |
| 2022-12-29 | -75.43 | $178.50 | 5250 |
| 2022-12-28 | -94.19 | $156.00 | 871 |
| 2022-12-27 | -97.32 | $159.00 | 1105 |
| 2022-12-23 | -96.59 | $171.00 | 233 |
| 2022-12-22 | -98.97 | $169.50 | 840 |
| 2022-12-21 | -94.17 | $181.50 | 735 |
| 2022-12-20 | -99.03 | $174.00 | 788 |
| 2022-12-19 | -97.96 | $183.00 | 566 |
| 2022-12-16 | -92.86 | $190.50 | 555 |
| 2022-12-15 | -92.47 | $198.00 | 539 |
| 2022-12-14 | -94.19 | $205.50 | 561 |
| 2022-12-13 | -93.59 | $217.50 | 745 |
| 2022-12-12 | -100.00 | $210.00 | 884 |
| 2022-12-09 | -93.72 | $217.35 | 1195 |
| 2022-12-08 | -95.59 | $229.50 | 552 |
| 2022-12-07 | -95.59 | $229.50 | 487 |
| 2022-12-06 | -92.42 | $235.50 | 1704 |
| 2022-12-05 | -72.73 | $255.00 | 685 |
| 2022-12-02 | -61.01 | $266.60 | 915 |
| 2022-12-01 | -74.24 | $253.50 | 813 |
| 2022-11-30 | -72.73 | $255.00 | 1443 |
| 2022-11-29 | -72.71 | $255.02 | 1335 |
| 2022-11-28 | -66.67 | $261.00 | 3484 |
| 2022-11-25 | -34.85 | $292.50 | 6422 |
| 2022-11-23 | -37.87 | $297.00 | 23499 |
| 2022-11-22 | -98.82 | $229.50 | 480 |
| 2022-11-21 | -98.46 | $232.50 | 736 |
| 2022-11-18 | -93.51 | $247.50 | 1348 |
| 2022-11-17 | -78.48 | $265.50 | 823 |
| 2022-11-16 | -78.14 | $271.50 | 1299 |
| 2022-11-15 | -72.60 | $283.50 | 4157 |
| 2022-11-14 | -86.21 | $264.00 | 1008 |
| 2022-11-11 | -84.75 | $267.00 | 1218 |
| 2022-11-10 | -93.43 | $253.50 | 719 |
| 2022-11-09 | -96.35 | $247.50 | 1552 |
| 2022-11-08 | -97.96 | $268.50 | 1140 |
| 2022-11-07 | -100.00 | $267.00 | 1028 |
| 2022-11-04 | -92.47 | $288.00 | 2369 |
| 2022-11-03 | -98.21 | $276.00 | 1097 |
| 2022-11-02 | -99.59 | $289.46 | 935 |
| 2022-11-01 | -95.42 | $304.29 | 1036 |
| 2022-10-31 | -94.51 | $307.50 | 1734 |
| 2022-10-28 | -96.20 | $301.50 | 860 |
| 2022-10-27 | -94.09 | $309.00 | 774 |
| 2022-10-26 | -86.92 | $334.50 | 1702 |
| 2022-10-25 | -92.07 | $330.00 | 2775 |
| 2022-10-24 | -95.15 | $319.50 | 2760 |
| 2022-10-21 | -95.63 | $348.00 | 2123 |
| 2022-10-20 | -97.96 | $355.50 | 1715 |
| 2022-10-19 | -97.87 | $367.50 | 2655 |
| 2022-10-18 | -97.63 | $387.00 | 2149 |
| 2022-10-17 | -92.92 | $403.50 | 2493 |
| 2022-10-14 | -96.95 | $391.50 | 3991 |
| 2022-10-13 | -91.46 | $415.50 | 3306 |
| 2022-10-12 | -94.18 | $423.00 | 4527 |
| 2022-10-11 | -96.18 | $408.00 | 9021 |
| 2022-10-10 | -98.39 | $391.50 | 3508 |
| 2022-10-07 | -93.57 | $427.50 | 9219 |
| 2022-10-06 | -81.73 | $516.00 | 105566 |
| 2022-10-05 | -96.99 | $402.00 | 3509 |
| 2022-10-04 | -99.19 | $396.00 | 4738 |
| 2022-10-03 | -100.00 | $391.50 | 2591 |
| 2022-09-30 | -99.48 | $424.50 | 3451 |
| 2022-09-29 | -99.99 | $447.00 | 5155 |
| 2022-09-28 | -99.96 | $489.00 | 5630 |
| 2022-09-27 | -99.98 | $480.00 | 5598 |
| 2022-09-26 | -100.00 | $498.00 | 6230 |
| 2022-09-23 | -99.95 | $564.00 | 9035 |
| 2022-09-22 | -99.95 | $589.50 | 9655 |
| 2022-09-21 | -99.95 | $621.00 | 9871 |
| 2022-09-20 | -99.91 | $658.50 | 4922 |
| 2022-09-19 | -99.84 | $726.00 | 26338 |
| 2022-09-16 | -99.90 | $670.50 | 27779 |
| 2022-09-15 | -99.76 | $810.00 | 284961 |
| 2022-09-14 | -99.85 | $717.00 | 193702 |
| 2022-09-13 | -99.99 | $612.00 | 13497 |
| 2022-09-12 | -99.94 | $675.00 | 24129 |
| 2022-09-09 | -99.97 | $703.50 | 25774 |
| 2022-09-08 | -99.89 | $783.00 | 46526 |
| 2022-09-07 | -99.74 | $928.50 | 116991 |
| 2022-09-06 | -99.80 | $870.00 | 78679 |
| 2022-09-02 | -99.68 | $1438.50 | 34087 |
| 2022-09-01 | -96.53 | $4500.00 | 6616 |
| 2022-08-31 | 0.00 | $98481.00 | 3441 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.95
2026-07-17
Close Price
$3.54
Vol: 312Average Directional Index - Detailed Analysis
Minimum
7.76
Average
46.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.95 | $3.54 | 312 |
| 2026-07-16 | 10.13 | $3.90 | 0 |
| 2026-07-15 | 10.49 | $3.90 | 6921 |
| 2026-07-14 | 10.87 | $3.89 | 2733 |
| 2026-07-13 | 11.19 | $3.68 | 500 |
| 2026-07-10 | 11.62 | $3.82 | 2024 |
| 2026-07-09 | 12.18 | $3.84 | 3000 |
| 2026-07-08 | 12.76 | $3.73 | 1839 |
| 2026-07-07 | 12.96 | $3.68 | 1100 |
| 2026-07-06 | 13.11 | $3.63 | 2800 |
| 2026-07-02 | 13.26 | $3.53 | 3395 |
| 2026-07-01 | 12.98 | $3.35 | 4520 |
| 2026-06-30 | 12.25 | $3.03 | 16307 |
| 2026-06-29 | 11.49 | $3.85 | 5300 |
| 2026-06-26 | 11.33 | $4.26 | 5115 |
| 2026-06-25 | 11.57 | $4.01 | 8736 |
| 2026-06-24 | 11.74 | $4.38 | 19612 |
| 2026-06-23 | 12.30 | $4.65 | 3826 |
| 2026-06-22 | 12.63 | $4.89 | 904 |
| 2026-06-18 | 12.53 | $4.71 | 2900 |
| 2026-06-17 | 12.58 | $4.72 | 3836 |
| 2026-06-16 | 12.61 | $4.84 | 1807 |
| 2026-06-15 | 12.66 | $4.99 | 12547 |
| 2026-06-12 | 12.72 | $4.62 | 23804 |
| 2026-06-11 | 12.78 | $4.71 | 62700 |
| 2026-06-10 | 12.60 | $4.45 | 8600 |
| 2026-06-09 | 13.24 | $4.35 | 9455 |
| 2026-06-08 | 13.83 | $4.71 | 69500 |
| 2026-06-05 | 13.97 | $5.00 | 4200 |
| 2026-06-04 | 14.09 | $4.85 | 14004 |
| 2026-06-03 | 14.22 | $4.60 | 1800 |
| 2026-06-02 | 14.65 | $5.08 | 4132 |
| 2026-06-01 | 15.10 | $4.41 | 5700 |
| 2026-05-29 | 15.54 | $4.15 | 4400 |
| 2026-05-28 | 15.74 | $4.17 | 6136 |
| 2026-05-27 | 15.81 | $4.24 | 12196 |
| 2026-05-26 | 15.90 | $4.10 | 3049 |
| 2026-05-22 | 16.20 | $4.31 | 3119 |
| 2026-05-21 | 16.73 | $4.30 | 12221 |
| 2026-05-20 | 17.28 | $4.26 | 36245 |
| 2026-05-19 | 17.89 | $4.60 | 19345 |
| 2026-05-18 | 18.71 | $4.50 | 9610 |
| 2026-05-15 | 19.67 | $4.85 | 15700 |
| 2026-05-14 | 20.45 | $5.00 | 64505 |
| 2026-05-13 | 21.11 | $5.01 | 23900 |
| 2026-05-12 | 21.86 | $5.07 | 11000 |
| 2026-05-11 | 22.73 | $4.83 | 11907 |
| 2026-05-08 | 23.36 | $5.06 | 3891 |
| 2026-05-07 | 24.07 | $4.89 | 25409 |
| 2026-05-06 | 24.81 | $4.81 | 32672 |
| 2026-05-05 | 25.58 | $5.20 | 32937 |
| 2026-05-04 | 26.18 | $5.29 | 51024 |
| 2026-05-01 | 26.97 | $5.13 | 67700 |
| 2026-04-30 | 27.87 | $4.97 | 1.2M |
| 2026-04-29 | 28.81 | $5.05 | 105800 |
| 2026-04-28 | 29.80 | $5.00 | 24906 |
| 2026-04-27 | 30.50 | $5.60 | 74000 |
| 2026-04-24 | 31.23 | $4.79 | 24046 |
| 2026-04-23 | 32.35 | $5.20 | 27126 |
| 2026-04-22 | 33.26 | $5.76 | 38400 |
| 2026-04-21 | 33.86 | $6.27 | 71710 |
| 2026-04-20 | 34.10 | $7.40 | 154407 |
| 2026-04-17 | 34.20 | $6.08 | 88996 |
| 2026-04-16 | 35.07 | $5.92 | 1.3M |
| 2026-04-15 | 36.05 | $5.38 | 23165 |
| 2026-04-14 | 36.60 | $5.66 | 84800 |
| 2026-04-13 | 37.18 | $6.86 | 19200 |
| 2026-04-10 | 36.10 | $7.01 | 49400 |
| 2026-04-09 | 34.63 | $7.09 | 94108 |
| 2026-04-08 | 33.09 | $5.72 | 63000 |
| 2026-04-07 | 32.13 | $5.40 | 38639 |
| 2026-04-06 | 31.15 | $5.28 | 10500 |
| 2026-04-02 | 30.30 | $4.97 | 15940 |
| 2026-04-01 | 29.66 | $5.22 | 24506 |
| 2026-03-31 | 28.50 | $5.51 | 85038 |
| 2026-03-30 | 27.28 | $4.55 | 80453 |
| 2026-03-27 | 26.27 | $4.73 | 12399 |
| 2026-03-26 | 25.30 | $4.63 | 32273 |
| 2026-03-25 | 24.07 | $5.55 | 40640 |
| 2026-03-24 | 22.60 | $4.97 | 10222 |
| 2026-03-23 | 21.27 | $5.40 | 35514 |
| 2026-03-20 | 19.87 | $4.84 | 96980 |
| 2026-03-19 | 18.56 | $4.71 | 135533 |
| 2026-03-18 | 17.46 | $4.78 | 2.6M |
| 2026-03-17 | 16.30 | $3.81 | 1.0M |
| 2026-03-16 | 15.07 | $3.85 | 3652 |
| 2026-03-13 | 15.63 | $3.95 | 1535 |
| 2026-03-12 | 16.35 | $4.05 | 2742 |
| 2026-03-11 | 17.15 | $4.07 | 1584 |
| 2026-03-10 | 17.86 | $4.07 | 954 |
| 2026-03-09 | 18.61 | $4.04 | 7193 |
| 2026-03-06 | 19.33 | $3.98 | 3062 |
| 2026-03-05 | 20.25 | $4.05 | 10233 |
| 2026-03-04 | 21.21 | $4.31 | 2740 |
| 2026-03-03 | 22.13 | $4.49 | 16002 |
| 2026-03-02 | 23.10 | $4.89 | 9487 |
| 2026-02-27 | 23.28 | $5.07 | 6227 |
| 2026-02-26 | 23.32 | $5.04 | 5907 |
| 2026-02-25 | 23.13 | $5.43 | 2067 |
| 2026-02-24 | 22.71 | $5.26 | 2580 |
| 2026-02-23 | 22.26 | $5.46 | 5021 |
| 2026-02-20 | 21.60 | $5.55 | 5157 |
| 2026-02-19 | 20.82 | $5.68 | 7687 |
| 2026-02-18 | 20.00 | $5.50 | 7447 |
| 2026-02-17 | 19.06 | $5.75 | 12113 |
| 2026-02-13 | 18.08 | $5.85 | 10748 |
| 2026-02-12 | 17.01 | $5.77 | 20049 |
| 2026-02-11 | 15.76 | $5.92 | 50323 |
| 2026-02-10 | 14.47 | $6.44 | 1.0M |
| 2026-02-09 | 13.11 | $6.38 | 574027 |
| 2026-02-06 | 12.74 | $4.93 | 921861 |
| 2026-02-05 | 12.65 | $5.24 | 7300 |
| 2026-02-04 | 12.58 | $4.99 | 1527 |
| 2026-02-03 | 12.04 | $4.95 | 2360 |
| 2026-02-02 | 11.47 | $5.04 | 2015 |
| 2026-01-30 | 11.06 | $5.00 | 4587 |
| 2026-01-29 | 10.63 | $5.05 | 6253 |
| 2026-01-28 | 10.00 | $4.92 | 8549 |
| 2026-01-27 | 9.34 | $5.09 | 2867 |
| 2026-01-26 | 9.35 | $5.51 | 3288 |
| 2026-01-23 | 9.82 | $5.72 | 193 |
| 2026-01-22 | 10.18 | $5.55 | 842 |
| 2026-01-21 | 10.53 | $5.48 | 3187 |
| 2026-01-20 | 10.90 | $5.58 | 3780 |
| 2026-01-16 | 11.28 | $5.66 | 9520 |
| 2026-01-15 | 11.69 | $6.30 | 18100 |
| 2026-01-14 | 11.81 | $6.99 | 6580 |
| 2026-01-13 | 11.43 | $6.41 | 1087 |
| 2026-01-12 | 11.68 | $6.35 | 3207 |
| 2026-01-09 | 12.10 | $6.14 | 2553 |
| 2026-01-08 | 12.46 | $5.78 | 1753 |
| 2026-01-07 | 12.68 | $5.78 | 1424 |
| 2026-01-06 | 12.91 | $5.83 | 4007 |
| 2026-01-05 | 13.14 | $5.87 | 3280 |
| 2026-01-02 | 13.08 | $5.68 | 1402 |
| 2025-12-31 | 13.01 | $5.88 | 2407 |
| 2025-12-30 | 12.94 | $5.34 | 10176 |
| 2025-12-29 | 12.15 | $5.83 | 4914 |
| 2025-12-26 | 11.84 | $6.60 | 440 |
| 2025-12-24 | 12.22 | $6.51 | 2160 |
| 2025-12-23 | 12.62 | $6.53 | 1087 |
| 2025-12-22 | 13.04 | $6.93 | 3373 |
| 2025-12-19 | 13.48 | $6.90 | 1927 |
| 2025-12-18 | 14.00 | $6.62 | 3042 |
| 2025-12-17 | 14.62 | $6.90 | 2362 |
| 2025-12-16 | 15.25 | $6.89 | 1513 |
| 2025-12-15 | 15.83 | $7.08 | 5927 |
| 2025-12-12 | 16.43 | $7.59 | 1335 |
| 2025-12-11 | 16.93 | $7.52 | 2481 |
| 2025-12-10 | 17.62 | $7.88 | 6669 |
| 2025-12-09 | 18.33 | $7.50 | 3273 |
| 2025-12-08 | 19.02 | $6.98 | 808 |
| 2025-12-05 | 19.38 | $7.06 | 2852 |
| 2025-12-04 | 19.74 | $6.99 | 1073 |
| 2025-12-03 | 20.11 | $7.13 | 2167 |
| 2025-12-02 | 20.65 | $7.19 | 2173 |
| 2025-12-01 | 21.09 | $7.15 | 853 |
| 2025-11-28 | 21.52 | $7.06 | 9207 |
| 2025-11-26 | 22.04 | $7.05 | 15067 |
| 2025-11-25 | 22.50 | $6.60 | 1667 |
| 2025-11-24 | 23.06 | $6.33 | 5200 |
| 2025-11-21 | 23.21 | $6.24 | 3980 |
| 2025-11-20 | 23.43 | $6.31 | 6089 |
| 2025-11-19 | 23.75 | $6.79 | 1253 |
| 2025-11-18 | 24.23 | $6.75 | 3408 |
| 2025-11-17 | 24.77 | $6.75 | 3027 |
| 2025-11-14 | 25.34 | $6.93 | 2511 |
| 2025-11-13 | 26.09 | $7.05 | 3495 |
| 2025-11-12 | 26.87 | $7.14 | 1956 |
| 2025-11-11 | 27.64 | $6.88 | 4961 |
| 2025-11-10 | 28.32 | $7.02 | 890 |
| 2025-11-07 | 29.07 | $6.75 | 4860 |
| 2025-11-06 | 29.78 | $6.90 | 9153 |
| 2025-11-05 | 30.57 | $7.14 | 7802 |
| 2025-11-04 | 31.44 | $6.84 | 7028 |
| 2025-11-03 | 32.05 | $7.00 | 11100 |
| 2025-10-31 | 32.72 | $7.38 | 48653 |
| 2025-10-30 | 33.46 | $7.49 | 37700 |
| 2025-10-29 | 33.58 | $7.13 | 66880 |
| 2025-10-28 | 33.70 | $9.50 | 12256 |
| 2025-10-27 | 34.59 | $10.20 | 39649 |
| 2025-10-24 | 35.53 | $10.26 | 18153 |
| 2025-10-23 | 36.52 | $10.49 | 28823 |
| 2025-10-22 | 37.85 | $10.62 | 29596 |
| 2025-10-21 | 39.17 | $9.93 | 69976 |
| 2025-10-20 | 40.68 | $14.15 | 52020 |
| 2025-10-17 | 42.31 | $15.15 | 21553 |
| 2025-10-16 | 43.04 | $15.00 | 23908 |
| 2025-10-15 | 43.87 | $15.00 | 5077 |
| 2025-10-14 | 44.41 | $15.30 | 15013 |
| 2025-10-13 | 44.99 | $15.45 | 22873 |
| 2025-10-10 | 45.60 | $15.00 | 15193 |
| 2025-10-09 | 46.44 | $15.00 | 15907 |
| 2025-10-08 | 46.97 | $15.00 | 14255 |
| 2025-10-07 | 47.58 | $15.15 | 22793 |
| 2025-10-06 | 48.13 | $15.00 | 28822 |
| 2025-10-03 | 48.71 | $15.90 | 21896 |
| 2025-10-02 | 47.56 | $16.65 | 43547 |
| 2025-10-01 | 46.36 | $15.00 | 29080 |
| 2025-09-30 | 45.41 | $15.00 | 23439 |
| 2025-09-29 | 44.41 | $15.30 | 48442 |
| 2025-09-26 | 43.03 | $15.00 | 65474 |
| 2025-09-25 | 41.60 | $15.00 | 38893 |
| 2025-09-24 | 39.91 | $15.30 | 61483 |
| 2025-09-23 | 38.13 | $15.15 | 175340 |
| 2025-09-22 | 36.26 | $16.20 | 610507 |
| 2025-09-19 | 34.29 | $12.41 | 119833 |
| 2025-09-18 | 33.28 | $10.75 | 64467 |
| 2025-09-17 | 32.60 | $9.45 | 3914 |
| 2025-09-16 | 32.65 | $9.01 | 6987 |
| 2025-09-15 | 32.69 | $9.47 | 8407 |
| 2025-09-12 | 32.56 | $10.03 | 16720 |
| 2025-09-11 | 32.16 | $10.35 | 29340 |
| 2025-09-10 | 31.75 | $9.90 | 90880 |
| 2025-09-09 | 31.37 | $8.93 | 103667 |
| 2025-09-08 | 31.78 | $8.31 | 26840 |
| 2025-09-05 | 32.35 | $8.25 | 5727 |
| 2025-09-04 | 33.22 | $8.10 | 9311 |
| 2025-09-03 | 33.66 | $8.47 | 3153 |
| 2025-09-02 | 34.13 | $8.32 | 4127 |
| 2025-08-29 | 34.68 | $8.40 | 7127 |
| 2025-08-28 | 34.40 | $8.70 | 9620 |
| 2025-08-27 | 34.11 | $8.70 | 11688 |
| 2025-08-26 | 33.93 | $8.49 | 21567 |
| 2025-08-25 | 33.74 | $8.15 | 26633 |
| 2025-08-22 | 33.55 | $7.56 | 12822 |
| 2025-08-21 | 33.80 | $7.19 | 5733 |
| 2025-08-20 | 34.47 | $7.20 | 2535 |
| 2025-08-19 | 35.18 | $6.93 | 4720 |
| 2025-08-18 | 35.92 | $7.05 | 6441 |
| 2025-08-15 | 36.74 | $7.13 | 18497 |
| 2025-08-14 | 37.61 | $6.68 | 5713 |
| 2025-08-13 | 38.83 | $6.93 | 7994 |
| 2025-08-12 | 39.88 | $6.80 | 3143 |
| 2025-08-11 | 41.16 | $6.48 | 2935 |
| 2025-08-08 | 42.58 | $6.50 | 4295 |
| 2025-08-07 | 44.08 | $6.68 | 3668 |
| 2025-08-06 | 45.53 | $6.72 | 4183 |
| 2025-08-05 | 47.20 | $6.60 | 6904 |
| 2025-08-04 | 49.02 | $6.35 | 11880 |
| 2025-08-01 | 50.93 | $6.08 | 64140 |
| 2025-07-31 | 52.93 | $7.46 | 20129 |
| 2025-07-30 | 53.99 | $7.65 | 12627 |
| 2025-07-29 | 54.85 | $8.18 | 18611 |
| 2025-07-28 | 55.58 | $8.49 | 16393 |
| 2025-07-25 | 56.18 | $8.93 | 11252 |
| 2025-07-24 | 56.67 | $8.68 | 31682 |
| 2025-07-23 | 56.96 | $9.38 | 38967 |
| 2025-07-22 | 56.90 | $10.14 | 17027 |
| 2025-07-21 | 56.42 | $10.42 | 24668 |
| 2025-07-18 | 55.91 | $10.25 | 30933 |
| 2025-07-17 | 55.43 | $10.65 | 80980 |
| 2025-07-16 | 54.93 | $9.90 | 52091 |
| 2025-07-15 | 54.53 | $9.53 | 10807 |
| 2025-07-14 | 54.16 | $9.45 | 27627 |
| 2025-07-11 | 53.69 | $9.78 | 27532 |
| 2025-07-10 | 53.19 | $9.63 | 73640 |
| 2025-07-09 | 52.67 | $9.23 | 27067 |
| 2025-07-08 | 52.20 | $9.59 | 53013 |
| 2025-07-07 | 51.71 | $9.07 | 65880 |
| 2025-07-03 | 51.24 | $9.07 | 95988 |
| 2025-07-02 | 50.55 | $9.25 | 2.4M |
| 2025-07-01 | 49.82 | $10.46 | 26133 |
| 2025-06-30 | 49.74 | $10.05 | 27620 |
| 2025-06-27 | 49.77 | $9.14 | 26008 |
| 2025-06-26 | 50.01 | $8.80 | 22693 |
| 2025-06-25 | 50.26 | $8.93 | 29049 |
| 2025-06-24 | 50.52 | $9.50 | 12893 |
| 2025-06-23 | 50.50 | $9.63 | 38420 |
| 2025-06-20 | 50.48 | $10.14 | 70713 |
| 2025-06-18 | 50.32 | $9.82 | 19487 |
| 2025-06-17 | 50.31 | $9.87 | 33522 |
| 2025-06-16 | 50.28 | $10.23 | 104480 |
| 2025-06-13 | 50.25 | $9.90 | 40753 |
| 2025-06-12 | 50.42 | $10.94 | 20627 |
| 2025-06-11 | 50.06 | $10.61 | 69047 |
| 2025-06-10 | 49.69 | $11.17 | 28668 |
| 2025-06-09 | 49.17 | $11.12 | 40673 |
| 2025-06-06 | 48.50 | $11.25 | 58528 |
| 2025-06-05 | 47.81 | $10.95 | 59570 |
| 2025-06-04 | 46.86 | $12.39 | 117700 |
| 2025-06-03 | 45.86 | $13.35 | 237707 |
| 2025-06-02 | 44.25 | $13.13 | 450320 |
| 2025-05-30 | 42.55 | $13.50 | 600242 |
| 2025-05-29 | 40.86 | $11.10 | 61209 |
| 2025-05-28 | 39.24 | $10.35 | 125180 |
| 2025-05-27 | 37.53 | $9.91 | 69382 |
| 2025-05-23 | 35.83 | $8.64 | 16542 |
| 2025-05-22 | 34.14 | $9.45 | 23120 |
| 2025-05-21 | 32.26 | $9.00 | 29956 |
| 2025-05-20 | 30.16 | $9.98 | 103821 |
| 2025-05-19 | 27.96 | $8.73 | 52249 |
| 2025-05-16 | 25.73 | $9.16 | 109600 |
| 2025-05-15 | 23.37 | $10.05 | 2.0M |
| 2025-05-14 | 20.88 | $10.78 | 49 |
| 2025-05-13 | 20.45 | $11.57 | 61 |
| 2025-05-12 | 19.82 | $11.73 | 1722 |
| 2025-05-09 | 19.08 | $11.70 | 280 |
| 2025-05-08 | 18.57 | $11.25 | 1380 |
| 2025-05-07 | 18.03 | $10.50 | 1062 |
| 2025-05-06 | 17.70 | $11.70 | 115 |
| 2025-05-05 | 16.85 | $11.93 | 601 |
| 2025-05-02 | 15.95 | $10.81 | 1540 |
| 2025-05-01 | 15.47 | $11.78 | 300 |
| 2025-04-30 | 14.44 | $12.01 | 1116 |
| 2025-04-29 | 13.36 | $12.00 | 11653 |
| 2025-04-28 | 12.22 | $10.99 | 133 |
| 2025-04-25 | 12.60 | $10.50 | 1533 |
| 2025-04-24 | 13.00 | $9.77 | 127 |
| 2025-04-23 | 13.22 | $9.38 | 75 |
| 2025-04-22 | 13.45 | $9.16 | 169 |
| 2025-04-21 | 13.69 | $9.97 | 142 |
| 2025-04-17 | 13.94 | $9.30 | 334 |
| 2025-04-16 | 14.26 | $10.35 | 1307 |
| 2025-04-15 | 14.66 | $9.23 | 693 |
| 2025-04-14 | 14.63 | $9.60 | 527 |
| 2025-04-11 | 14.95 | $10.20 | 987 |
| 2025-04-10 | 15.29 | $9.46 | 851 |
| 2025-04-09 | 15.19 | $9.30 | 2500 |
| 2025-04-08 | 15.08 | $9.78 | 1940 |
| 2025-04-07 | 15.40 | $9.90 | 3554 |
| 2025-04-04 | 15.79 | $11.49 | 782 |
| 2025-04-03 | 16.20 | $12.45 | 1121 |
| 2025-04-02 | 16.60 | $11.55 | 107 |
| 2025-04-01 | 17.40 | $12.59 | 620 |
| 2025-03-31 | 18.08 | $12.93 | 519 |
| 2025-03-28 | 18.54 | $12.15 | 367 |
| 2025-03-27 | 19.05 | $12.33 | 153 |
| 2025-03-26 | 19.76 | $12.83 | 353 |
| 2025-03-25 | 20.52 | $12.86 | 173 |
| 2025-03-24 | 21.32 | $12.42 | 809 |
| 2025-03-21 | 22.04 | $11.82 | 100 |
| 2025-03-20 | 23.01 | $12.61 | 294 |
| 2025-03-19 | 24.08 | $11.79 | 740 |
| 2025-03-18 | 24.89 | $13.03 | 201 |
| 2025-03-17 | 26.12 | $13.44 | 1024 |
| 2025-03-14 | 27.43 | $13.79 | 397 |
| 2025-03-13 | 27.91 | $12.74 | 307 |
| 2025-03-12 | 28.71 | $13.05 | 127 |
| 2025-03-11 | 29.05 | $13.73 | 163 |
| 2025-03-10 | 29.40 | $12.30 | 420 |
| 2025-03-07 | 30.15 | $13.74 | 153 |
| 2025-03-06 | 30.68 | $13.35 | 640 |
| 2025-03-05 | 30.88 | $13.35 | 233 |
| 2025-03-04 | 31.09 | $12.80 | 408 |
| 2025-03-03 | 31.32 | $14.25 | 587 |
| 2025-02-28 | 31.52 | $13.50 | 713 |
| 2025-02-27 | 32.35 | $14.60 | 644 |
| 2025-02-26 | 32.72 | $14.55 | 893 |
| 2025-02-25 | 33.10 | $15.75 | 3487 |
| 2025-02-24 | 33.26 | $16.80 | 3097 |
| 2025-02-21 | 32.35 | $16.27 | 1495 |
| 2025-02-20 | 31.62 | $16.50 | 530 |
| 2025-02-19 | 30.85 | $16.01 | 1065 |
| 2025-02-18 | 29.97 | $16.05 | 2567 |
| 2025-02-14 | 29.02 | $16.50 | 3467 |
| 2025-02-13 | 28.31 | $15.60 | 4020 |
| 2025-02-12 | 27.56 | $16.14 | 3367 |
| 2025-02-11 | 26.68 | $16.35 | 2207 |
| 2025-02-10 | 25.09 | $17.40 | 11121 |
| 2025-02-07 | 23.40 | $15.45 | 7793 |
| 2025-02-06 | 21.92 | $13.05 | 6429 |
| 2025-02-05 | 20.92 | $11.70 | 11154 |
| 2025-02-04 | 20.30 | $10.55 | 773 |
| 2025-02-03 | 20.45 | $9.81 | 541 |
| 2025-01-31 | 21.22 | $9.90 | 282 |
| 2025-01-30 | 21.87 | $10.37 | 108 |
| 2025-01-29 | 21.80 | $10.05 | 476 |
| 2025-01-28 | 21.71 | $10.15 | 300 |
| 2025-01-27 | 21.63 | $10.73 | 207 |
| 2025-01-24 | 21.16 | $10.65 | 333 |
| 2025-01-23 | 20.77 | $10.85 | 150 |
| 2025-01-22 | 20.35 | $10.52 | 180 |
| 2025-01-21 | 19.92 | $10.65 | 494 |
| 2025-01-17 | 19.46 | $10.58 | 560 |
| 2025-01-16 | 19.10 | $10.13 | 647 |
| 2025-01-15 | 18.71 | $10.05 | 227 |
| 2025-01-14 | 18.45 | $10.65 | 2393 |
| 2025-01-13 | 18.18 | $10.37 | 1640 |
| 2025-01-10 | 18.53 | $10.95 | 949 |
| 2025-01-08 | 17.97 | $10.95 | 937 |
| 2025-01-07 | 17.39 | $11.25 | 2633 |
| 2025-01-06 | 16.77 | $11.54 | 8163 |
| 2025-01-03 | 15.50 | $12.00 | 12207 |
| 2025-01-02 | 14.23 | $9.75 | 584 |
| 2024-12-31 | 14.20 | $9.19 | 2695 |
| 2024-12-30 | 14.17 | $10.35 | 1973 |
| 2024-12-27 | 13.06 | $10.40 | 4313 |
| 2024-12-26 | 11.90 | $9.56 | 1467 |
| 2024-12-24 | 11.36 | $8.99 | 893 |
| 2024-12-23 | 11.34 | $9.30 | 1273 |
| 2024-12-20 | 11.25 | $8.55 | 680 |
| 2024-12-19 | 11.74 | $8.87 | 600 |
| 2024-12-18 | 11.97 | $9.60 | 1542 |
| 2024-12-17 | 11.82 | $9.75 | 344 |
| 2024-12-16 | 11.66 | $9.75 | 233 |
| 2024-12-13 | 11.33 | $8.85 | 607 |
| 2024-12-12 | 11.41 | $9.19 | 442 |
| 2024-12-11 | 11.49 | $9.00 | 361 |
| 2024-12-10 | 12.03 | $9.27 | 1500 |
| 2024-12-09 | 12.59 | $9.45 | 2532 |
| 2024-12-06 | 13.19 | $8.62 | 453 |
| 2024-12-05 | 13.50 | $9.39 | 866 |
| 2024-12-04 | 13.93 | $9.75 | 1260 |
| 2024-12-03 | 14.38 | $9.60 | 3127 |
| 2024-12-02 | 14.86 | $8.25 | 1133 |
| 2024-11-29 | 15.14 | $8.34 | 667 |
| 2024-11-27 | 15.78 | $8.10 | 427 |
| 2024-11-26 | 16.15 | $8.14 | 1167 |
| 2024-11-25 | 16.41 | $8.40 | 207 |
| 2024-11-22 | 16.95 | $8.31 | 571 |
| 2024-11-21 | 17.10 | $8.55 | 575 |
| 2024-11-20 | 17.79 | $8.40 | 294 |
| 2024-11-19 | 18.33 | $8.28 | 680 |
| 2024-11-18 | 18.90 | $8.96 | 173 |
| 2024-11-15 | 19.53 | $9.27 | 1481 |
| 2024-11-14 | 20.18 | $9.29 | 1935 |
| 2024-11-13 | 21.17 | $9.75 | 1620 |
| 2024-11-12 | 22.17 | $9.45 | 1733 |
| 2024-11-11 | 23.10 | $9.23 | 553 |
| 2024-11-08 | 24.07 | $9.47 | 1946 |
| 2024-11-07 | 25.15 | $8.25 | 736 |
| 2024-11-06 | 26.16 | $8.18 | 2389 |
| 2024-11-05 | 27.28 | $9.30 | 200 |
| 2024-11-04 | 27.65 | $9.17 | 128 |
| 2024-11-01 | 28.05 | $9.31 | 793 |
| 2024-10-31 | 28.32 | $9.75 | 542 |
| 2024-10-30 | 28.60 | $9.75 | 647 |
| 2024-10-29 | 28.76 | $10.20 | 1120 |
| 2024-10-28 | 29.09 | $9.45 | 300 |
| 2024-10-25 | 29.16 | $9.72 | 561 |
| 2024-10-24 | 29.46 | $10.07 | 607 |
| 2024-10-23 | 29.74 | $10.18 | 347 |
| 2024-10-22 | 29.88 | $9.75 | 1817 |
| 2024-10-21 | 30.03 | $10.26 | 315 |
| 2024-10-18 | 30.05 | $10.50 | 593 |
| 2024-10-17 | 29.92 | $10.43 | 567 |
| 2024-10-16 | 29.90 | $10.61 | 547 |
| 2024-10-15 | 29.87 | $10.65 | 2270 |
| 2024-10-14 | 29.04 | $11.01 | 407 |
| 2024-10-11 | 28.40 | $11.35 | 1468 |
| 2024-10-10 | 27.52 | $11.25 | 1368 |
| 2024-10-09 | 26.73 | $10.66 | 1733 |
| 2024-10-08 | 25.91 | $10.66 | 2382 |
| 2024-10-07 | 25.04 | $10.95 | 4228 |
| 2024-10-04 | 23.78 | $12.30 | 6602 |
| 2024-10-03 | 22.46 | $11.25 | 6163 |
| 2024-10-02 | 21.10 | $10.20 | 8847 |
| 2024-10-01 | 20.07 | $9.72 | 1623 |
| 2024-09-30 | 18.97 | $10.63 | 3950 |
| 2024-09-27 | 17.26 | $9.69 | 2747 |
| 2024-09-26 | 15.70 | $9.30 | 8646 |
| 2024-09-25 | 14.05 | $8.74 | 933 |
| 2024-09-24 | 12.91 | $8.84 | 5933 |
| 2024-09-23 | 11.71 | $7.76 | 213 |
| 2024-09-20 | 11.56 | $7.86 | 469 |
| 2024-09-19 | 11.38 | $7.80 | 520 |
| 2024-09-18 | 11.32 | $7.82 | 667 |
| 2024-09-17 | 11.26 | $7.88 | 4567 |
| 2024-09-16 | 11.20 | $8.55 | 2007 |
| 2024-09-13 | 10.49 | $8.55 | 729 |
| 2024-09-12 | 9.96 | $8.54 | 6250 |
| 2024-09-11 | 9.53 | $7.73 | 16420 |
| 2024-09-10 | 9.07 | $8.07 | 1268 |
| 2024-09-09 | 9.45 | $8.25 | 520 |
| 2024-09-06 | 9.62 | $8.41 | 6227 |
| 2024-09-05 | 9.80 | $8.55 | 3020 |
| 2024-09-04 | 9.98 | $9.30 | 38327 |
| 2024-09-03 | 10.18 | $7.65 | 23253 |
| 2024-08-30 | 9.23 | $8.24 | 3120 |
| 2024-08-29 | 8.63 | $8.55 | 1393 |
| 2024-08-28 | 8.43 | $8.90 | 527 |
| 2024-08-27 | 8.46 | $9.45 | 96 |
| 2024-08-26 | 8.60 | $9.22 | 393 |
| 2024-08-23 | 8.77 | $9.42 | 1827 |
| 2024-08-22 | 9.04 | $9.63 | 549 |
| 2024-08-21 | 9.35 | $9.82 | 827 |
| 2024-08-20 | 9.80 | $9.88 | 2042 |
| 2024-08-19 | 10.27 | $9.20 | 853 |
| 2024-08-16 | 10.10 | $9.30 | 2724 |
| 2024-08-15 | 9.95 | $9.77 | 580 |
| 2024-08-14 | 10.41 | $9.65 | 627 |
| 2024-08-13 | 10.89 | $10.08 | 1807 |
| 2024-08-12 | 11.31 | $10.57 | 9213 |
| 2024-08-09 | 11.77 | $9.30 | 593 |
| 2024-08-08 | 11.38 | $9.45 | 1433 |
| 2024-08-07 | 10.84 | $9.61 | 995 |
| 2024-08-06 | 10.45 | $9.39 | 442 |
| 2024-08-05 | 10.05 | $9.38 | 1084 |
| 2024-08-02 | 9.63 | $9.76 | 1869 |
| 2024-08-01 | 9.58 | $10.75 | 683 |
| 2024-07-31 | 9.70 | $10.61 | 1247 |
| 2024-07-30 | 10.13 | $10.58 | 2940 |
| 2024-07-29 | 10.59 | $10.42 | 840 |
| 2024-07-26 | 10.83 | $10.50 | 1000 |
| 2024-07-25 | 11.08 | $10.49 | 2100 |
| 2024-07-24 | 11.34 | $11.25 | 955 |
| 2024-07-23 | 11.82 | $10.66 | 10490 |
| 2024-07-22 | 12.32 | $10.77 | 4082 |
| 2024-07-19 | 12.72 | $10.95 | 10887 |
| 2024-07-18 | 12.98 | $10.50 | 59780 |
| 2024-07-17 | 13.39 | $11.42 | 180614 |
| 2024-07-16 | 13.51 | $10.52 | 1107 |
| 2024-07-15 | 13.20 | $11.11 | 1223 |
| 2024-07-12 | 13.25 | $11.19 | 1232 |
| 2024-07-11 | 13.64 | $11.55 | 833 |
| 2024-07-10 | 14.31 | $11.33 | 4547 |
| 2024-07-09 | 15.01 | $12.60 | 747 |
| 2024-07-08 | 15.68 | $11.85 | 540 |
| 2024-07-05 | 16.18 | $11.55 | 2042 |
| 2024-07-03 | 16.72 | $13.35 | 1240 |
| 2024-07-02 | 17.15 | $12.08 | 635 |
| 2024-07-01 | 17.85 | $12.00 | 1588 |
| 2024-06-28 | 18.26 | $11.70 | 607 |
| 2024-06-27 | 18.67 | $11.70 | 1953 |
| 2024-06-26 | 19.11 | $12.75 | 1641 |
| 2024-06-25 | 19.07 | $12.60 | 854 |
| 2024-06-24 | 19.34 | $12.75 | 860 |
| 2024-06-21 | 19.70 | $13.05 | 560 |
| 2024-06-20 | 20.08 | $12.66 | 4073 |
| 2024-06-18 | 20.49 | $12.70 | 3953 |
| 2024-06-17 | 20.96 | $13.44 | 3551 |
| 2024-06-14 | 21.99 | $14.85 | 4820 |
| 2024-06-13 | 22.36 | $15.75 | 120 |
| 2024-06-12 | 22.16 | $16.05 | 3547 |
| 2024-06-11 | 21.95 | $15.15 | 3613 |
| 2024-06-10 | 22.17 | $14.72 | 802 |
| 2024-06-07 | 22.57 | $14.70 | 547 |
| 2024-06-06 | 23.20 | $14.93 | 5475 |
| 2024-06-05 | 23.65 | $15.15 | 5474 |
| 2024-06-04 | 24.02 | $15.60 | 333 |
| 2024-06-03 | 24.40 | $14.60 | 455 |
| 2024-05-31 | 24.95 | $15.23 | 329 |
| 2024-05-30 | 25.23 | $15.30 | 853 |
| 2024-05-29 | 25.53 | $15.69 | 527 |
| 2024-05-28 | 25.84 | $15.59 | 869 |
| 2024-05-24 | 25.90 | $15.15 | 473 |
| 2024-05-23 | 26.55 | $15.45 | 2773 |
| 2024-05-22 | 27.23 | $15.00 | 1660 |
| 2024-05-21 | 28.23 | $15.30 | 2455 |
| 2024-05-20 | 29.29 | $15.45 | 1874 |
| 2024-05-17 | 29.94 | $15.45 | 6147 |
| 2024-05-16 | 30.63 | $14.85 | 1554 |
| 2024-05-15 | 32.09 | $15.15 | 888 |
| 2024-05-14 | 33.62 | $14.27 | 2242 |
| 2024-05-13 | 35.14 | $14.55 | 4419 |
| 2024-05-10 | 36.73 | $15.23 | 1122 |
| 2024-05-09 | 37.09 | $15.75 | 2181 |
| 2024-05-08 | 37.46 | $15.15 | 1803 |
| 2024-05-07 | 37.98 | $14.40 | 920 |
| 2024-05-06 | 38.81 | $14.67 | 856 |
| 2024-05-03 | 38.92 | $14.48 | 800 |
| 2024-05-02 | 39.12 | $14.70 | 540 |
| 2024-05-01 | 38.50 | $14.85 | 173 |
| 2024-04-30 | 37.69 | $15.23 | 377 |
| 2024-04-29 | 36.85 | $15.45 | 3143 |
| 2024-04-26 | 35.95 | $14.15 | 1753 |
| 2024-04-25 | 35.45 | $13.95 | 2707 |
| 2024-04-24 | 35.03 | $13.67 | 573 |
| 2024-04-23 | 34.76 | $13.35 | 944 |
| 2024-04-22 | 34.47 | $13.50 | 327 |
| 2024-04-19 | 34.43 | $13.55 | 2288 |
| 2024-04-18 | 34.26 | $13.80 | 2162 |
| 2024-04-17 | 34.03 | $13.49 | 4747 |
| 2024-04-16 | 33.79 | $13.20 | 3615 |
| 2024-04-15 | 33.64 | $13.14 | 1242 |
| 2024-04-12 | 33.64 | $13.20 | 2456 |
| 2024-04-11 | 33.64 | $13.31 | 2380 |
| 2024-04-10 | 33.41 | $13.50 | 2075 |
| 2024-04-09 | 32.96 | $13.65 | 749 |
| 2024-04-08 | 32.58 | $13.49 | 986 |
| 2024-04-05 | 32.19 | $13.07 | 1243 |
| 2024-04-04 | 31.77 | $13.43 | 1228 |
| 2024-04-03 | 31.21 | $13.65 | 640 |
| 2024-04-02 | 30.47 | $13.50 | 613 |
| 2024-04-01 | 29.69 | $13.80 | 2024 |
| 2024-03-28 | 28.86 | $13.65 | 1848 |
| 2024-03-27 | 27.75 | $14.55 | 5620 |
| 2024-03-26 | 26.57 | $13.74 | 1586 |
| 2024-03-25 | 25.52 | $13.79 | 3776 |
| 2024-03-22 | 24.42 | $13.56 | 13421 |
| 2024-03-21 | 23.35 | $13.95 | 29113 |
| 2024-03-20 | 21.84 | $13.95 | 114507 |
| 2024-03-19 | 20.25 | $14.25 | 2724 |
| 2024-03-18 | 20.08 | $14.70 | 1752 |
| 2024-03-15 | 19.72 | $15.30 | 2287 |
| 2024-03-14 | 19.44 | $14.84 | 2850 |
| 2024-03-13 | 19.14 | $14.84 | 1048 |
| 2024-03-12 | 18.83 | $14.28 | 1550 |
| 2024-03-11 | 18.51 | $15.00 | 797 |
| 2024-03-08 | 18.26 | $15.30 | 1260 |
| 2024-03-07 | 18.01 | $14.70 | 1256 |
| 2024-03-06 | 17.58 | $14.60 | 2533 |
| 2024-03-05 | 17.20 | $14.40 | 8149 |
| 2024-03-04 | 16.81 | $15.15 | 1987 |
| 2024-03-01 | 16.97 | $15.45 | 2678 |
| 2024-02-29 | 17.13 | $15.00 | 3033 |
| 2024-02-28 | 17.31 | $14.85 | 6021 |
| 2024-02-27 | 17.49 | $16.26 | 2713 |
| 2024-02-26 | 17.28 | $15.75 | 2320 |
| 2024-02-23 | 17.32 | $15.00 | 9589 |
| 2024-02-22 | 17.37 | $16.50 | 3034 |
| 2024-02-21 | 16.68 | $16.80 | 3250 |
| 2024-02-20 | 15.84 | $17.10 | 16807 |
| 2024-02-16 | 14.96 | $16.80 | 13893 |
| 2024-02-15 | 14.21 | $17.85 | 38523 |
| 2024-02-14 | 13.36 | $23.25 | 222907 |
| 2024-02-13 | 11.31 | $20.70 | 4267 |
| 2024-02-12 | 10.12 | $19.65 | 4567 |
| 2024-02-09 | 8.88 | $19.05 | 2680 |
| 2024-02-08 | 8.46 | $18.00 | 5993 |
| 2024-02-07 | 8.10 | $16.35 | 1616 |
| 2024-02-06 | 8.51 | $16.63 | 1033 |
| 2024-02-05 | 8.49 | $16.50 | 427 |
| 2024-02-02 | 8.62 | $16.80 | 280 |
| 2024-02-01 | 8.97 | $17.10 | 328 |
| 2024-01-31 | 9.26 | $17.25 | 421 |
| 2024-01-30 | 9.49 | $17.10 | 313 |
| 2024-01-29 | 9.98 | $17.25 | 256 |
| 2024-01-26 | 10.43 | $16.50 | 313 |
| 2024-01-25 | 10.90 | $16.50 | 383 |
| 2024-01-24 | 11.36 | $16.65 | 900 |
| 2024-01-23 | 11.91 | $16.95 | 487 |
| 2024-01-22 | 12.46 | $16.80 | 714 |
| 2024-01-19 | 13.05 | $16.65 | 327 |
| 2024-01-18 | 13.64 | $17.25 | 540 |
| 2024-01-17 | 14.24 | $17.55 | 1553 |
| 2024-01-16 | 14.89 | $18.30 | 507 |
| 2024-01-12 | 15.27 | $18.75 | 194 |
| 2024-01-11 | 15.71 | $18.75 | 1153 |
| 2024-01-10 | 16.18 | $18.45 | 607 |
| 2024-01-09 | 16.71 | $18.38 | 1027 |
| 2024-01-08 | 17.23 | $18.15 | 1953 |
| 2024-01-05 | 17.94 | $18.60 | 707 |
| 2024-01-04 | 18.12 | $18.60 | 2508 |
| 2024-01-03 | 18.36 | $19.44 | 18176 |
| 2024-01-02 | 18.55 | $21.60 | 6449 |
| 2023-12-29 | 18.01 | $21.60 | 9482 |
| 2023-12-28 | 17.87 | $18.90 | 3728 |
| 2023-12-27 | 18.57 | $17.25 | 2541 |
| 2023-12-26 | 19.51 | $17.10 | 5421 |
| 2023-12-22 | 20.20 | $16.95 | 42353 |
| 2023-12-21 | 20.93 | $19.20 | 1300 |
| 2023-12-20 | 21.03 | $18.60 | 780 |
| 2023-12-19 | 21.14 | $19.50 | 2047 |
| 2023-12-18 | 20.78 | $19.43 | 853 |
| 2023-12-15 | 20.52 | $19.13 | 150 |
| 2023-12-14 | 19.96 | $18.90 | 783 |
| 2023-12-13 | 19.37 | $18.45 | 1007 |
| 2023-12-12 | 18.91 | $18.05 | 893 |
| 2023-12-11 | 18.43 | $18.60 | 489 |
| 2023-12-08 | 17.47 | $18.75 | 322 |
| 2023-12-07 | 16.52 | $18.60 | 1743 |
| 2023-12-06 | 15.52 | $18.84 | 615 |
| 2023-12-05 | 14.70 | $18.00 | 540 |
| 2023-12-04 | 13.85 | $18.36 | 1175 |
| 2023-12-01 | 13.05 | $19.05 | 2140 |
| 2023-11-30 | 12.21 | $19.05 | 1227 |
| 2023-11-29 | 11.32 | $19.05 | 2288 |
| 2023-11-28 | 10.33 | $19.80 | 947 |
| 2023-11-27 | 9.52 | $19.20 | 6180 |
| 2023-11-24 | 8.66 | $20.70 | 22460 |
| 2023-11-22 | 7.76 | $16.80 | 514 |
| 2023-11-21 | 8.03 | $17.55 | 321 |
| 2023-11-20 | 8.45 | $18.00 | 938 |
| 2023-11-17 | 8.89 | $17.40 | 236 |
| 2023-11-16 | 9.12 | $16.80 | 673 |
| 2023-11-15 | 9.36 | $18.00 | 534 |
| 2023-11-14 | 9.66 | $17.40 | 609 |
| 2023-11-13 | 9.71 | $16.65 | 678 |
| 2023-11-10 | 9.61 | $15.75 | 2387 |
| 2023-11-09 | 9.52 | $16.65 | 1439 |
| 2023-11-08 | 9.62 | $17.20 | 600 |
| 2023-11-07 | 9.85 | $17.40 | 594 |
| 2023-11-06 | 10.22 | $18.75 | 346 |
| 2023-11-03 | 10.69 | $19.05 | 720 |
| 2023-11-02 | 11.18 | $18.30 | 687 |
| 2023-11-01 | 11.74 | $18.56 | 584 |
| 2023-10-31 | 12.08 | $18.15 | 3681 |
| 2023-10-30 | 12.44 | $21.15 | 500 |
| 2023-10-27 | 12.28 | $20.85 | 2202 |
| 2023-10-26 | 12.10 | $20.40 | 6354 |
| 2023-10-25 | 11.92 | $20.55 | 1522 |
| 2023-10-24 | 12.02 | $20.55 | 7714 |
| 2023-10-23 | 12.13 | $23.25 | 48513 |
| 2023-10-20 | 11.57 | $20.25 | 861 |
| 2023-10-19 | 11.41 | $21.30 | 982 |
| 2023-10-18 | 10.86 | $21.75 | 5487 |
| 2023-10-17 | 10.12 | $23.55 | 867 |
| 2023-10-16 | 9.68 | $23.70 | 5567 |
| 2023-10-13 | 9.20 | $22.50 | 7531 |
| 2023-10-12 | 9.30 | $18.45 | 2640 |
| 2023-10-11 | 9.78 | $18.00 | 2480 |
| 2023-10-10 | 9.97 | $18.15 | 2893 |
| 2023-10-09 | 10.02 | $17.25 | 1742 |
| 2023-10-06 | 9.89 | $17.70 | 789 |
| 2023-10-05 | 9.75 | $16.80 | 4495 |
| 2023-10-04 | 9.60 | $16.20 | 3974 |
| 2023-10-03 | 9.45 | $18.75 | 2701 |
| 2023-10-02 | 9.62 | $19.20 | 667 |
| 2023-09-29 | 10.00 | $20.25 | 3087 |
| 2023-09-28 | 10.43 | $20.10 | 2093 |
| 2023-09-27 | 10.83 | $19.05 | 1951 |
| 2023-09-26 | 11.16 | $19.20 | 3020 |
| 2023-09-25 | 11.59 | $19.20 | 2395 |
| 2023-09-22 | 12.04 | $21.00 | 1502 |
| 2023-09-21 | 12.55 | $21.77 | 1879 |
| 2023-09-20 | 13.07 | $22.95 | 2188 |
| 2023-09-19 | 13.51 | $22.20 | 3048 |
| 2023-09-18 | 13.94 | $23.70 | 2192 |
| 2023-09-15 | 14.23 | $24.00 | 3327 |
| 2023-09-14 | 14.42 | $25.35 | 1967 |
| 2023-09-13 | 14.51 | $25.20 | 3480 |
| 2023-09-12 | 14.59 | $25.50 | 3481 |
| 2023-09-11 | 14.67 | $25.50 | 5547 |
| 2023-09-08 | 14.70 | $27.64 | 5931 |
| 2023-09-07 | 14.65 | $28.65 | 6080 |
| 2023-09-06 | 14.44 | $27.90 | 11896 |
| 2023-09-05 | 14.22 | $28.65 | 188187 |
| 2023-09-01 | 13.95 | $30.45 | 3505 |
| 2023-08-31 | 14.53 | $31.20 | 14627 |
| 2023-08-30 | 15.13 | $29.25 | 3060 |
| 2023-08-29 | 15.53 | $29.85 | 3953 |
| 2023-08-28 | 15.95 | $28.65 | 2507 |
| 2023-08-25 | 16.22 | $28.20 | 2996 |
| 2023-08-24 | 16.51 | $29.10 | 2535 |
| 2023-08-23 | 16.92 | $28.80 | 15542 |
| 2023-08-22 | 17.35 | $32.25 | 61579 |
| 2023-08-21 | 18.05 | $30.60 | 1389 |
| 2023-08-18 | 18.20 | $32.40 | 1874 |
| 2023-08-17 | 18.40 | $33.75 | 1541 |
| 2023-08-16 | 18.77 | $34.65 | 2399 |
| 2023-08-15 | 19.25 | $36.45 | 16395 |
| 2023-08-14 | 19.81 | $40.50 | 2733 |
| 2023-08-11 | 20.78 | $42.30 | 813 |
| 2023-08-10 | 21.78 | $42.90 | 2702 |
| 2023-08-09 | 22.77 | $45.15 | 1493 |
| 2023-08-08 | 23.85 | $44.85 | 2421 |
| 2023-08-07 | 24.97 | $46.20 | 2307 |
| 2023-08-04 | 25.92 | $49.65 | 4007 |
| 2023-08-03 | 26.70 | $51.75 | 2531 |
| 2023-08-02 | 27.32 | $50.85 | 4489 |
| 2023-08-01 | 27.97 | $54.45 | 9122 |
| 2023-07-31 | 28.59 | $53.10 | 6096 |
| 2023-07-28 | 29.31 | $51.83 | 3951 |
| 2023-07-27 | 30.06 | $54.00 | 3634 |
| 2023-07-26 | 30.66 | $56.70 | 5493 |
| 2023-07-25 | 31.15 | $58.50 | 2302 |
| 2023-07-24 | 31.55 | $59.40 | 6737 |
| 2023-07-21 | 31.97 | $63.30 | 9642 |
| 2023-07-20 | 32.06 | $66.90 | 16460 |
| 2023-07-19 | 32.15 | $67.50 | 5353 |
| 2023-07-18 | 32.06 | $68.25 | 1963 |
| 2023-07-17 | 31.99 | $67.95 | 5960 |
| 2023-07-14 | 31.87 | $70.80 | 8710 |
| 2023-07-13 | 31.65 | $71.10 | 5860 |
| 2023-07-12 | 31.45 | $67.05 | 13015 |
| 2023-07-11 | 31.25 | $75.00 | 31281 |
| 2023-07-10 | 31.00 | $64.65 | 12207 |
| 2023-07-07 | 31.05 | $63.15 | 6682 |
| 2023-07-06 | 31.14 | $62.85 | 17658 |
| 2023-07-05 | 31.23 | $69.00 | 32922 |
| 2023-07-03 | 30.97 | $75.90 | 26693 |
| 2023-06-30 | 30.37 | $98.55 | 329653 |
| 2023-06-29 | 29.36 | $97.50 | 6959 |
| 2023-06-28 | 30.19 | $108.00 | 841 |
| 2023-06-27 | 30.36 | $108.00 | 1690 |
| 2023-06-26 | 30.54 | $103.50 | 2091 |
| 2023-06-23 | 30.98 | $114.75 | 1391 |
| 2023-06-22 | 31.05 | $106.80 | 549 |
| 2023-06-21 | 31.48 | $107.45 | 1365 |
| 2023-06-20 | 31.93 | $111.00 | 1502 |
| 2023-06-16 | 32.10 | $114.09 | 2602 |
| 2023-06-15 | 32.06 | $121.28 | 22710 |
| 2023-06-14 | 32.02 | $108.86 | 577 |
| 2023-06-13 | 32.42 | $112.11 | 850 |
| 2023-06-12 | 32.83 | $106.04 | 739 |
| 2023-06-09 | 33.27 | $108.05 | 959 |
| 2023-06-08 | 33.58 | $111.00 | 2024 |
| 2023-06-07 | 33.82 | $115.23 | 1405 |
| 2023-06-06 | 33.71 | $123.00 | 6375 |
| 2023-06-05 | 33.60 | $107.99 | 537 |
| 2023-06-02 | 34.11 | $108.00 | 1485 |
| 2023-06-01 | 34.68 | $106.80 | 2817 |
| 2023-05-31 | 35.27 | $110.25 | 381 |
| 2023-05-30 | 35.24 | $111.00 | 1134 |
| 2023-05-26 | 35.20 | $111.75 | 674 |
| 2023-05-25 | 35.06 | $112.95 | 1017 |
| 2023-05-24 | 34.92 | $111.75 | 687 |
| 2023-05-23 | 34.81 | $115.52 | 1069 |
| 2023-05-22 | 34.54 | $117.00 | 1057 |
| 2023-05-19 | 34.26 | $113.25 | 695 |
| 2023-05-18 | 34.05 | $113.34 | 1037 |
| 2023-05-17 | 33.83 | $118.29 | 760 |
| 2023-05-16 | 33.59 | $115.83 | 1243 |
| 2023-05-15 | 33.35 | $117.00 | 2507 |
| 2023-05-12 | 33.00 | $124.50 | 6949 |
| 2023-05-11 | 32.63 | $112.64 | 1540 |
| 2023-05-10 | 32.76 | $112.50 | 1998 |
| 2023-05-09 | 32.90 | $117.00 | 2321 |
| 2023-05-08 | 32.70 | $118.50 | 1911 |
| 2023-05-05 | 32.48 | $120.30 | 3709 |
| 2023-05-04 | 32.26 | $132.32 | 3609 |
| 2023-05-03 | 31.63 | $145.44 | 5633 |
| 2023-05-02 | 30.49 | $157.50 | 36188 |
| 2023-05-01 | 29.11 | $171.00 | 45800 |
| 2023-04-28 | 27.66 | $157.50 | 29493 |
| 2023-04-27 | 27.63 | $107.25 | 6618 |
| 2023-04-26 | 29.07 | $110.79 | 684 |
| 2023-04-25 | 30.47 | $113.79 | 581 |
| 2023-04-24 | 31.77 | $124.44 | 398 |
| 2023-04-21 | 32.75 | $127.71 | 511 |
| 2023-04-20 | 33.43 | $129.84 | 414 |
| 2023-04-19 | 33.91 | $135.73 | 1344 |
| 2023-04-18 | 34.42 | $130.51 | 581 |
| 2023-04-17 | 35.11 | $132.01 | 764 |
| 2023-04-14 | 35.75 | $139.50 | 2033 |
| 2023-04-13 | 36.43 | $134.19 | 394 |
| 2023-04-12 | 37.43 | $131.97 | 641 |
| 2023-04-11 | 38.44 | $137.03 | 913 |
| 2023-04-10 | 39.28 | $133.57 | 538 |
| 2023-04-06 | 40.41 | $136.50 | 512 |
| 2023-04-05 | 41.61 | $137.70 | 640 |
| 2023-04-04 | 42.66 | $147.00 | 494 |
| 2023-04-03 | 43.34 | $153.00 | 237 |
| 2023-03-31 | 43.75 | $151.50 | 279 |
| 2023-03-30 | 44.18 | $160.50 | 439 |
| 2023-03-29 | 44.63 | $154.50 | 550 |
| 2023-03-28 | 45.17 | $148.50 | 187 |
| 2023-03-27 | 45.94 | $150.15 | 431 |
| 2023-03-24 | 46.75 | $152.72 | 287 |
| 2023-03-23 | 47.55 | $152.99 | 474 |
| 2023-03-22 | 48.39 | $151.50 | 264 |
| 2023-03-21 | 49.27 | $154.50 | 195 |
| 2023-03-20 | 50.37 | $153.48 | 318 |
| 2023-03-17 | 51.55 | $153.00 | 274 |
| 2023-03-16 | 52.61 | $158.48 | 196 |
| 2023-03-15 | 53.73 | $157.35 | 504 |
| 2023-03-14 | 54.94 | $161.25 | 267 |
| 2023-03-13 | 56.02 | $159.00 | 425 |
| 2023-03-10 | 57.12 | $167.99 | 612 |
| 2023-03-09 | 58.10 | $166.52 | 232 |
| 2023-03-08 | 59.13 | $174.00 | 485 |
| 2023-03-07 | 59.97 | $178.50 | 794 |
| 2023-03-06 | 60.76 | $192.00 | 203 |
| 2023-03-03 | 61.26 | $198.00 | 340 |
| 2023-03-02 | 61.81 | $195.39 | 298 |
| 2023-03-01 | 62.38 | $198.00 | 1016 |
| 2023-02-28 | 62.98 | $176.25 | 316 |
| 2023-02-27 | 63.83 | $180.00 | 185 |
| 2023-02-24 | 64.73 | $180.00 | 358 |
| 2023-02-23 | 65.67 | $186.00 | 291 |
| 2023-02-22 | 66.46 | $181.50 | 390 |
| 2023-02-21 | 67.26 | $186.00 | 504 |
| 2023-02-17 | 68.14 | $180.00 | 407 |
| 2023-02-16 | 69.05 | $189.00 | 458 |
| 2023-02-15 | 69.97 | $193.50 | 416 |
| 2023-02-14 | 70.76 | $200.25 | 217 |
| 2023-02-13 | 71.51 | $204.00 | 361 |
| 2023-02-10 | 72.31 | $199.50 | 463 |
| 2023-02-09 | 73.09 | $208.50 | 748 |
| 2023-02-08 | 73.90 | $210.00 | 811 |
| 2023-02-07 | 74.63 | $219.00 | 828 |
| 2023-02-06 | 75.22 | $231.00 | 1255 |
| 2023-02-03 | 75.84 | $234.00 | 982 |
| 2023-02-02 | 76.34 | $240.00 | 1460 |
| 2023-02-01 | 76.87 | $223.50 | 936 |
| 2023-01-31 | 77.49 | $219.00 | 711 |
| 2023-01-30 | 78.13 | $225.00 | 393 |
| 2023-01-27 | 78.69 | $225.00 | 729 |
| 2023-01-26 | 79.27 | $238.50 | 723 |
| 2023-01-25 | 79.83 | $229.50 | 1037 |
| 2023-01-24 | 80.44 | $237.00 | 461 |
| 2023-01-23 | 80.80 | $244.50 | 612 |
| 2023-01-20 | 81.11 | $246.00 | 857 |
| 2023-01-19 | 81.44 | $249.00 | 986 |
| 2023-01-18 | 81.69 | $267.00 | 3931 |
| 2023-01-17 | 81.96 | $249.00 | 849 |
| 2023-01-13 | 82.28 | $238.50 | 1425 |
| 2023-01-12 | 82.62 | $231.00 | 1585 |
| 2023-01-11 | 82.98 | $243.00 | 1607 |
| 2023-01-10 | 83.22 | $241.50 | 3657 |
| 2023-01-09 | 83.48 | $262.50 | 6049 |
| 2023-01-06 | 83.60 | $276.00 | 42358 |
| 2023-01-05 | 83.73 | $271.50 | 91715 |
| 2023-01-04 | 83.86 | $178.50 | 1243 |
| 2023-01-03 | 84.11 | $162.00 | 712 |
| 2022-12-30 | 84.39 | $160.73 | 1163 |
| 2022-12-29 | 84.68 | $178.50 | 5250 |
| 2022-12-28 | 84.98 | $156.00 | 871 |
| 2022-12-27 | 85.31 | $159.00 | 1105 |
| 2022-12-23 | 85.63 | $171.00 | 233 |
| 2022-12-22 | 85.90 | $169.50 | 840 |
| 2022-12-21 | 86.18 | $181.50 | 735 |
| 2022-12-20 | 86.45 | $174.00 | 788 |
| 2022-12-19 | 86.73 | $183.00 | 566 |
| 2022-12-16 | 86.99 | $190.50 | 555 |
| 2022-12-15 | 87.26 | $198.00 | 539 |
| 2022-12-14 | 87.52 | $205.50 | 561 |
| 2022-12-13 | 87.76 | $217.50 | 745 |
| 2022-12-12 | 87.96 | $210.00 | 884 |
| 2022-12-09 | 88.17 | $217.35 | 1195 |
| 2022-12-08 | 88.39 | $229.50 | 552 |
| 2022-12-07 | 88.58 | $229.50 | 487 |
| 2022-12-06 | 88.77 | $235.50 | 1704 |
| 2022-12-05 | 88.97 | $255.00 | 685 |
| 2022-12-02 | 89.10 | $266.60 | 915 |
| 2022-12-01 | 89.24 | $253.50 | 813 |
| 2022-11-30 | 89.39 | $255.00 | 1443 |
| 2022-11-29 | 89.55 | $255.02 | 1335 |
| 2022-11-28 | 89.71 | $261.00 | 3484 |
| 2022-11-25 | 89.86 | $292.50 | 6422 |
| 2022-11-23 | 89.99 | $297.00 | 23499 |
| 2022-11-22 | 90.13 | $229.50 | 480 |
| 2022-11-21 | 90.29 | $232.50 | 736 |
| 2022-11-18 | 90.45 | $247.50 | 1348 |
| 2022-11-17 | 90.59 | $265.50 | 823 |
| 2022-11-16 | 90.74 | $271.50 | 1299 |
| 2022-11-15 | 90.86 | $283.50 | 4157 |
| 2022-11-14 | 90.98 | $264.00 | 1008 |
| 2022-11-11 | 91.12 | $267.00 | 1218 |
| 2022-11-10 | 91.26 | $253.50 | 719 |
| 2022-11-09 | 91.42 | $247.50 | 1552 |
| 2022-11-08 | 91.58 | $268.50 | 1140 |
| 2022-11-07 | 91.72 | $267.00 | 1028 |
| 2022-11-04 | 91.86 | $288.00 | 2369 |
| 2022-11-03 | 92.00 | $276.00 | 1097 |
| 2022-11-02 | 92.14 | $289.46 | 935 |
| 2022-11-01 | 92.27 | $304.29 | 1036 |
| 2022-10-31 | 92.41 | $307.50 | 1734 |
| 2022-10-28 | 92.54 | $301.50 | 860 |
| 2022-10-27 | 92.68 | $309.00 | 774 |
| 2022-10-26 | 92.83 | $334.50 | 1702 |
| 2022-10-25 | 92.97 | $330.00 | 2775 |
| 2022-10-24 | 93.11 | $319.50 | 2760 |
| 2022-10-21 | 93.25 | $348.00 | 2123 |
| 2022-10-20 | 93.38 | $355.50 | 1715 |
| 2022-10-19 | 93.51 | $367.50 | 2655 |
| 2022-10-18 | 93.64 | $387.00 | 2149 |
| 2022-10-17 | 93.76 | $403.50 | 2493 |
| 2022-10-14 | 93.89 | $391.50 | 3991 |
| 2022-10-13 | 94.02 | $415.50 | 3306 |
| 2022-10-12 | 94.16 | $423.00 | 4527 |
| 2022-10-11 | 94.30 | $408.00 | 9021 |
| 2022-10-10 | 94.44 | $391.50 | 3508 |
| 2022-10-07 | 94.60 | $427.50 | 9219 |
| 2022-10-06 | 94.75 | $516.00 | 105566 |
| 2022-10-05 | 94.90 | $402.00 | 3509 |
| 2022-10-04 | 95.07 | $396.00 | 4738 |
| 2022-10-03 | 95.24 | $391.50 | 2591 |
| 2022-09-30 | 95.42 | $424.50 | 3451 |
| 2022-09-29 | 95.61 | $447.00 | 5155 |
| 2022-09-28 | 95.79 | $489.00 | 5630 |
| 2022-09-27 | 95.98 | $480.00 | 5598 |
| 2022-09-26 | 96.18 | $498.00 | 6230 |
| 2022-09-23 | 96.38 | $564.00 | 9035 |
| 2022-09-22 | 96.60 | $589.50 | 9655 |
| 2022-09-21 | 96.81 | $621.00 | 9871 |
| 2022-09-20 | 97.03 | $658.50 | 4922 |
| 2022-09-19 | 97.25 | $726.00 | 26338 |
| 2022-09-16 | 97.48 | $670.50 | 27779 |
| 2022-09-15 | 97.71 | $810.00 | 284961 |
| 2022-09-14 | 97.93 | $717.00 | 193702 |
| 2022-09-13 | 98.16 | $612.00 | 13497 |
| 2022-09-12 | 98.41 | $675.00 | 24129 |
| 2022-09-09 | 98.67 | $703.50 | 25774 |
| 2022-09-08 | 98.93 | $783.00 | 46526 |
| 2022-09-07 | 99.20 | $928.50 | 116991 |
| 2022-09-06 | 99.47 | $870.00 | 78679 |
| 2022-09-02 | 99.77 | $1438.50 | 34087 |
| 2022-09-01 | 100.00 | $4500.00 | 6616 |
| 2022-08-31 | 100.00 | $98481.00 | 3441 |
| 2022-08-30 | 100.00 | $1125.00 | — |
| 2022-08-29 | 100.00 | $1125.00 | — |
| 2022-08-26 | 100.00 | $1125.00 | — |
| 2022-08-25 | 100.00 | $1125.00 | — |
| 2022-08-24 | 100.00 | $1125.00 | — |
| 2022-08-23 | 100.00 | $1125.00 | — |
| 2022-08-22 | 100.00 | $1125.00 | — |
| 2022-08-19 | 100.00 | $1125.00 | — |
| 2022-08-18 | 100.00 | $1125.00 | — |
| 2022-08-17 | 100.00 | $1125.00 | — |
| 2022-08-16 | 100.00 | $1125.00 | — |
| 2022-08-15 | 100.00 | $1125.00 | — |
| 2022-08-12 | 100.00 | $1125.00 | — |
| 2022-08-11 | 100.00 | $1125.00 | — |
| 2022-08-10 | 100.00 | $1125.00 | — |
| 2022-08-09 | 100.00 | $1125.00 | — |
| 2022-08-08 | 100.00 | $1125.00 | — |
| 2022-08-05 | 100.00 | $1125.00 | — |
| 2022-08-04 | 100.00 | $1125.00 | — |
| 2022-08-03 | 100.00 | $1125.00 | — |
| 2022-08-02 | 100.00 | $1125.00 | — |
| 2022-08-01 | 100.00 | $1125.00 | — |
| 2022-07-29 | 100.00 | $1125.00 | — |
| 2022-07-28 | 100.00 | $1125.00 | — |
| 2022-07-27 | 100.00 | $1125.00 | — |
| 2022-07-26 | 100.00 | $1125.00 | — |
| 2022-07-25 | 100.00 | $1125.00 | — |
| 2022-07-22 | 100.00 | $1125.00 | — |
| 2022-07-21 | 100.00 | $1125.00 | — |
| 2022-07-20 | 100.00 | $1125.00 | — |
| 2022-07-19 | 100.00 | $1125.00 | — |
| 2022-07-18 | 100.00 | $1125.00 | — |
| 2022-07-15 | 100.00 | $1125.00 | — |
| 2022-07-14 | 100.00 | $1125.00 | — |
| 2022-07-13 | 100.00 | $1125.00 | — |
| 2022-07-12 | 100.00 | $1125.00 | — |
| 2022-07-11 | 100.00 | $1125.00 | — |
| 2022-07-08 | 100.00 | $1125.00 | — |
| 2022-07-07 | 100.00 | $1125.00 | — |
| 2022-07-06 | 100.00 | $1125.00 | — |
| 2022-07-05 | 100.00 | $1125.00 | — |
| 2022-07-01 | 100.00 | $1125.00 | — |
| 2022-06-30 | 100.00 | $1125.00 | — |
| 2022-06-29 | 100.00 | $1125.00 | — |
| 2022-06-28 | 100.00 | $1125.00 | — |
| 2022-06-27 | 100.00 | $1125.00 | — |
| 2022-06-24 | 100.00 | $1125.00 | — |
| 2022-06-23 | 100.00 | $1125.00 | — |
| 2022-06-22 | 100.00 | $1125.00 | — |
| 2022-06-21 | 100.00 | $1125.00 | — |
| 2022-06-17 | 100.00 | $1125.00 | — |
| 2022-06-16 | 100.00 | $1125.00 | — |
| 2022-06-15 | 100.00 | $1125.00 | — |
| 2022-06-14 | 100.00 | $1125.00 | — |
| 2022-06-13 | 100.00 | $1125.00 | — |
| 2022-06-10 | 100.00 | $1125.00 | — |
| 2022-06-09 | 100.00 | $1125.00 | — |
| 2022-06-08 | 100.00 | $1125.00 | — |
| 2022-06-07 | 100.00 | $1125.00 | — |
| 2022-06-06 | 100.00 | $1125.00 | — |
| 2022-06-03 | 100.00 | $1125.00 | — |
| 2022-06-02 | 100.00 | $1125.00 | — |
| 2022-06-01 | 100.00 | $1125.00 | — |
| 2022-05-31 | 100.00 | $1125.00 | — |
| 2022-05-27 | 100.00 | $1125.00 | — |
| 2022-05-26 | 100.00 | $1125.00 | — |
| 2022-05-25 | 100.00 | $1125.00 | — |
| 2022-05-24 | 100.00 | $1125.00 | — |
| 2022-05-23 | 100.00 | $1125.00 | — |
| 2022-05-20 | 100.00 | $1125.00 | — |
| 2022-05-19 | 100.00 | $1125.00 | — |
| 2022-05-18 | 100.00 | $1125.00 | — |
| 2022-05-17 | 100.00 | $1125.00 | — |
| 2022-05-16 | 100.00 | $1125.00 | — |
| 2022-05-13 | 100.00 | $1125.00 | — |
| 2022-05-12 | 100.00 | $1125.00 | — |
| 2022-05-11 | 100.00 | $1125.00 | — |
| 2022-05-10 | 100.00 | $1125.00 | — |
| 2022-05-09 | 100.00 | $1125.00 | — |
| 2022-05-06 | 100.00 | $1125.00 | — |
| 2022-05-05 | 100.00 | $1125.00 | — |
| 2022-05-04 | 100.00 | $1125.00 | — |
| 2022-05-03 | 100.00 | $1125.00 | — |
| 2022-05-02 | 100.00 | $1125.00 | — |
| 2022-04-29 | 100.00 | $1125.00 | — |
| 2022-04-28 | 100.00 | $1125.00 | — |
| 2022-04-27 | 100.00 | $1125.00 | — |
| 2022-04-26 | 100.00 | $1125.00 | — |
| 2022-04-25 | 100.00 | $1125.00 | — |
| 2022-04-22 | 100.00 | $1125.00 | — |
| 2022-04-21 | 100.00 | $1125.00 | — |
| 2022-04-20 | 100.00 | $1125.00 | — |
| 2022-04-19 | 100.00 | $1125.00 | — |
| 2022-04-18 | 100.00 | $1125.00 | — |
| 2022-04-14 | 100.00 | $1125.00 | — |
| 2022-04-13 | 100.00 | $1125.00 | — |
| 2022-04-12 | 100.00 | $1125.00 | — |
| 2022-04-11 | 100.00 | $1125.00 | — |
| 2022-04-08 | 100.00 | $1125.00 | — |
| 2022-04-07 | 99.99 | $1125.00 | — |
| 2022-04-06 | 99.99 | $1125.00 | — |
| 2022-04-05 | 99.99 | $1125.00 | — |
| 2022-04-04 | 99.99 | $1125.00 | — |
| 2022-04-01 | 99.99 | $1125.00 | — |
| 2022-03-31 | 99.99 | $1125.00 | — |
| 2022-03-30 | 99.99 | $1125.00 | — |
| 2022-03-29 | 99.99 | $1125.00 | — |
| 2022-03-28 | 99.99 | $1125.00 | — |
| 2022-03-25 | 99.99 | $1125.00 | — |
| 2022-03-24 | 99.99 | $1125.00 | — |
| 2022-03-23 | 99.99 | $1125.00 | — |
| 2022-03-22 | 99.99 | $1125.00 | — |
| 2022-03-21 | 99.99 | $1125.00 | — |
| 2022-03-18 | 99.99 | $1125.00 | — |
| 2022-03-17 | 99.99 | $1125.00 | — |
| 2022-03-16 | 99.99 | $1125.00 | — |
| 2022-03-15 | 99.99 | $1125.00 | — |
| 2022-03-14 | 99.99 | $1125.00 | — |
| 2022-03-11 | 99.99 | $1125.00 | — |
| 2022-03-10 | 99.99 | $1125.00 | — |
| 2022-03-09 | 99.98 | $1125.00 | — |
| 2022-03-08 | 99.98 | $1125.00 | — |
| 2022-03-07 | 99.98 | $1125.00 | — |
| 2022-03-04 | 99.98 | $1125.00 | — |
| 2022-03-03 | 99.98 | $1125.00 | — |
| 2022-03-02 | 99.98 | $1125.00 | — |
| 2022-03-01 | 99.98 | $1125.00 | — |
| 2022-02-28 | 99.98 | $1125.00 | — |
| 2022-02-25 | 99.98 | $1125.00 | — |
| 2022-02-24 | 99.98 | $1125.00 | — |
| 2022-02-23 | 99.97 | $1125.00 | — |
| 2022-02-22 | 99.97 | $1125.00 | — |
| 2022-02-18 | 99.97 | $1125.00 | — |
| 2022-02-17 | 99.97 | $1125.00 | — |
| 2022-02-16 | 99.97 | $1125.00 | — |
| 2022-02-15 | 99.97 | $1125.00 | — |
| 2022-02-14 | 99.96 | $1125.00 | — |
| 2022-02-11 | 99.96 | $1125.00 | — |
| 2022-02-10 | 99.96 | $1125.00 | — |
| 2022-02-09 | 99.96 | $1125.00 | — |
| 2022-02-08 | 99.96 | $1125.00 | — |
| 2022-02-07 | 99.95 | $1125.00 | — |
| 2022-02-04 | 99.95 | $1125.00 | — |
| 2022-02-03 | 99.95 | $1125.00 | — |
| 2022-02-02 | 99.95 | $1125.00 | — |
| 2022-02-01 | 99.94 | $1125.00 | — |
| 2022-01-31 | 99.94 | $1125.00 | — |
| 2022-01-28 | 99.94 | $1125.00 | — |
| 2022-01-27 | 99.93 | $1125.00 | — |
| 2022-01-26 | 99.93 | $1125.00 | — |
| 2022-01-25 | 99.93 | $1125.00 | — |
| 2022-01-24 | 99.92 | $1125.00 | — |
| 2022-01-21 | 99.92 | $1125.00 | — |
| 2022-01-20 | 99.92 | $1125.00 | — |
| 2022-01-19 | 99.91 | $1125.00 | — |
| 2022-01-18 | 99.91 | $1125.00 | — |
| 2022-01-14 | 99.90 | $1125.00 | — |
| 2022-01-13 | 99.90 | $1125.00 | — |
| 2022-01-12 | 99.89 | $1125.00 | — |
| 2022-01-11 | 99.89 | $1125.00 | — |
| 2022-01-10 | 99.88 | $1125.00 | — |
| 2022-01-07 | 99.87 | $1125.00 | — |
| 2022-01-06 | 99.87 | $1125.00 | — |
| 2022-01-05 | 99.86 | $1125.00 | — |
| 2022-01-04 | 99.85 | $1125.00 | — |
| 2022-01-03 | 99.84 | $1125.00 | — |
| 2021-12-31 | 99.84 | $1125.00 | — |
| 2021-12-30 | 99.83 | $1125.00 | — |
| 2021-12-29 | 99.82 | $1125.00 | — |
| 2021-12-28 | 99.81 | $1125.00 | — |
| 2021-12-27 | 99.80 | $1125.00 | — |
| 2021-12-23 | 99.79 | $1125.00 | — |
| 2021-12-22 | 99.78 | $1125.00 | — |
| 2021-12-21 | 99.77 | $1125.00 | — |
| 2021-12-20 | 99.75 | $1125.00 | — |
| 2021-12-17 | 99.74 | $1125.00 | — |
| 2021-12-16 | 99.73 | $1125.00 | — |
| 2021-12-15 | 99.71 | $1125.00 | — |
| 2021-12-14 | 99.70 | $1125.00 | — |
| 2021-12-13 | 99.68 | $1125.00 | — |
| 2021-12-10 | 99.66 | $1125.00 | — |
| 2021-12-09 | 99.65 | $1125.00 | — |
| 2021-12-08 | 99.63 | $1125.00 | — |
| 2021-12-07 | 99.61 | $1125.00 | — |
| 2021-12-06 | 99.59 | $1125.00 | — |
| 2021-12-03 | 99.57 | $1125.00 | — |
| 2021-12-02 | 99.54 | $1125.00 | — |
| 2021-12-01 | 99.52 | $1125.00 | — |
| 2021-11-30 | 99.49 | $1125.00 | — |
| 2021-11-29 | 99.47 | $1125.00 | — |
| 2021-11-26 | 99.44 | $1125.00 | — |
| 2021-11-24 | 99.41 | $1125.00 | — |
| 2021-11-23 | 99.38 | $1125.00 | — |
| 2021-11-22 | 99.35 | $1125.00 | — |
| 2021-11-19 | 99.31 | $1125.00 | — |
| 2021-11-18 | 99.27 | $1125.00 | — |
| 2021-11-17 | 99.24 | $1125.00 | — |
| 2021-11-16 | 99.20 | $1125.00 | — |
| 2021-11-15 | 99.15 | $1125.00 | — |
| 2021-11-12 | 99.11 | $1125.00 | — |
| 2021-11-11 | 99.06 | $1125.00 | — |
| 2021-11-10 | 99.01 | $1125.00 | — |
| 2021-11-09 | 98.96 | $1125.00 | — |
| 2021-11-08 | 98.91 | $1125.00 | — |
| 2021-11-05 | 98.85 | $1125.00 | — |
| 2021-11-04 | 98.79 | $1125.00 | — |
| 2021-11-03 | 98.73 | $1125.00 | — |
| 2021-11-02 | 98.66 | $1125.00 | — |
| 2021-11-01 | 98.59 | $1125.00 | — |
| 2021-10-29 | 98.51 | $1125.00 | — |
| 2021-10-28 | 98.44 | $1125.00 | — |
| 2021-10-27 | 98.35 | $1125.00 | — |
| 2021-10-26 | 98.27 | $1125.00 | — |
| 2021-10-25 | 98.17 | $1125.00 | — |
| 2021-10-22 | 98.08 | $1125.00 | — |
| 2021-10-21 | 97.98 | $1125.00 | — |
| 2021-10-20 | 97.87 | $1125.00 | — |
| 2021-10-19 | 97.76 | $1125.00 | — |
| 2021-10-18 | 97.64 | $1125.00 | — |
| 2021-10-15 | 97.52 | $1125.00 | — |
| 2021-10-14 | 97.39 | $1125.00 | — |
| 2021-10-13 | 97.25 | $1125.00 | — |
| 2021-10-12 | 97.10 | $1125.00 | — |
| 2021-10-11 | 96.95 | $1125.00 | — |
| 2021-10-08 | 96.79 | $1125.00 | — |
| 2021-10-07 | 96.62 | $1125.00 | — |
| 2021-10-06 | 96.44 | $1125.00 | — |
| 2021-10-05 | 96.26 | $1125.00 | — |
| 2021-10-04 | 96.06 | $1125.00 | — |
| 2021-10-01 | 95.85 | $1125.00 | — |
| 2021-09-30 | 95.63 | $1125.00 | — |
| 2021-09-29 | 95.40 | $1125.00 | — |
| 2021-09-28 | 95.16 | $1125.00 | — |
| 2021-09-27 | 94.91 | $1125.00 | — |
| 2021-09-24 | 94.64 | $1125.00 | — |
| 2021-09-23 | 94.36 | $1125.00 | — |
| 2021-09-22 | 94.06 | $1125.00 | — |
| 2021-09-21 | 93.75 | $1125.00 | — |
| 2021-09-20 | 93.42 | $1125.00 | — |
| 2021-09-17 | 93.07 | $1125.00 | — |
| 2021-09-16 | 92.71 | $1125.00 | — |
| 2021-09-15 | 92.32 | $1125.00 | — |
| 2021-09-14 | 91.92 | $1125.00 | — |
| 2021-09-13 | 91.50 | $1125.00 | — |
| 2021-09-10 | 91.05 | $1125.00 | — |
| 2021-09-09 | 90.58 | $1125.00 | — |
| 2021-09-08 | 90.08 | $1125.00 | — |
| 2021-09-07 | 89.56 | $1125.00 | — |
| 2021-09-03 | 89.01 | $1125.00 | — |
| 2021-09-02 | 88.43 | $1125.00 | — |
| 2021-09-01 | 87.82 | $1125.00 | — |
| 2021-08-31 | 87.18 | $1125.00 | — |
| 2021-08-30 | 86.51 | $1125.00 | — |
| 2021-08-27 | 85.80 | $1125.00 | — |
| 2021-08-26 | 85.05 | $1125.00 | — |
| 2021-08-25 | 84.26 | $1125.00 | — |
| 2021-08-24 | 83.43 | $1125.00 | — |
| 2021-08-23 | 82.56 | $1125.00 | — |
| 2021-08-20 | 81.64 | $1125.00 | — |
| 2021-08-19 | 80.68 | $1125.00 | — |
| 2021-08-18 | 79.66 | $1125.00 | — |
| 2021-08-17 | 78.59 | $1125.00 | — |
| 2021-08-16 | 77.46 | $1125.00 | — |
| 2021-08-13 | 76.28 | $1125.00 | — |
| 2021-08-12 | 75.03 | $1125.00 | — |
| 2021-08-11 | 73.71 | $1125.00 | — |
| 2021-08-10 | 72.33 | $1125.00 | — |
| 2021-08-09 | 70.87 | $1125.00 | — |
| 2021-08-06 | 69.34 | $1125.00 | — |
| 2021-08-05 | 67.73 | $1125.00 | — |
| 2021-08-04 | 66.03 | $1125.00 | — |
| 2021-08-03 | 64.24 | $1125.00 | — |
| 2021-08-02 | 62.36 | $1125.00 | — |
| 2021-07-30 | 60.38 | $1125.00 | — |
| 2021-07-29 | 58.29 | $1125.00 | — |
| 2021-07-28 | 56.10 | $1125.00 | — |
| 2021-07-27 | 53.79 | $1125.00 | — |
| 2021-07-26 | 51.35 | $1125.00 | — |
| 2021-07-23 | 48.79 | $1125.00 | — |
| 2021-07-22 | 46.10 | $1125.00 | — |
| 2021-07-21 | 43.26 | $1125.00 | — |
| 2021-07-20 | 40.28 | $1125.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected