Is Ibero Mining Corp. (AUCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ibero Mining Corp. (AUCCF) research center and poll results.
OTC : AUCCF
Ibero Mining Corp.
$0.0021 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 114
- Market Capitalization
- $165.02K
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 3000 |
| 2026-07-02 | 0.01 | $0.00 | 3000 |
| 2026-07-01 | 0.01 | $0.00 | 3000 |
| 2026-06-30 | 0.01 | $0.00 | 3000 |
| 2026-06-29 | 0.01 | $0.00 | 3000 |
| 2026-06-26 | 0.01 | $0.00 | 3000 |
| 2026-06-25 | 0.02 | $0.00 | 3000 |
| 2026-06-24 | 0.02 | $0.00 | 3000 |
| 2026-06-23 | 0.02 | $0.00 | 3000 |
| 2026-06-22 | 0.02 | $0.00 | 3000 |
| 2026-06-18 | 0.02 | $0.00 | 3000 |
| 2026-06-17 | 0.02 | $0.00 | 3000 |
| 2026-06-16 | 0.03 | $0.00 | 3000 |
| 2026-06-15 | 0.03 | $0.00 | 3000 |
| 2026-06-12 | 0.03 | $0.00 | 3000 |
| 2026-06-11 | 0.03 | $0.00 | 3000 |
| 2026-06-10 | 0.03 | $0.00 | 1000 |
| 2026-06-09 | 0.04 | $0.00 | 1500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1000 |
| 2026-06-04 | 0.04 | $0.04 | 1000 |
| 2026-06-03 | 0.04 | $0.04 | 1000 |
| 2026-06-02 | 0.05 | $0.04 | 1000 |
| 2026-06-01 | 0.05 | $0.04 | 1000 |
| 2026-05-29 | 0.05 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.03 | $0.04 | 1000 |
| 2026-05-18 | 0.03 | $0.04 | 1000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 1000 |
| 2026-05-13 | 0.03 | $0.04 | 1500 |
| 2026-05-12 | 0.03 | $0.07 | 1000 |
| 2026-05-11 | 0.02 | $0.07 | 1000 |
| 2026-05-08 | 0.02 | $0.07 | 1000 |
| 2026-05-07 | 0.02 | $0.07 | — |
| 2026-05-06 | 0.01 | $0.07 | 1000 |
| 2026-05-05 | 0.01 | $0.07 | 1000 |
| 2026-05-04 | 0.01 | $0.07 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 6000 |
| 2026-04-16 | 0.01 | $0.00 | 6000 |
| 2026-04-15 | 0.01 | $0.00 | 6000 |
| 2026-04-14 | 0.01 | $0.00 | 6000 |
| 2026-04-13 | 0.01 | $0.00 | 6000 |
| 2026-04-10 | 0.01 | $0.00 | 6000 |
| 2026-04-09 | 0.01 | $0.00 | 6000 |
| 2026-04-08 | 0.01 | $0.00 | 6000 |
| 2026-04-07 | 0.01 | $0.00 | 6000 |
| 2026-04-06 | 0.01 | $0.00 | 6000 |
| 2026-04-02 | 0.01 | $0.00 | 6000 |
| 2026-04-01 | 0.01 | $0.00 | 6000 |
| 2026-03-31 | 0.01 | $0.00 | 6000 |
| 2026-03-30 | 0.01 | $0.00 | 6000 |
| 2026-03-27 | 0.02 | $0.00 | 6000 |
| 2026-03-26 | 0.02 | $0.00 | 6000 |
| 2026-03-25 | 0.02 | $0.00 | 6000 |
| 2026-03-24 | 0.02 | $0.00 | 6000 |
| 2026-03-23 | 0.02 | $0.07 | 6000 |
| 2026-03-20 | 0.01 | $0.07 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.02 | $0.01 | 6000 |
| 2026-03-17 | 0.02 | $0.01 | 6000 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 6000 |
| 2026-03-12 | 0.03 | $0.01 | 6000 |
| 2026-03-11 | 0.03 | $0.01 | 6000 |
| 2026-03-10 | 0.03 | $0.01 | 6000 |
| 2026-03-09 | 0.04 | $0.01 | 6000 |
| 2026-03-06 | 0.04 | $0.01 | 6000 |
| 2026-03-05 | 0.05 | $0.01 | 6000 |
| 2026-03-04 | 0.05 | $0.01 | 6000 |
| 2026-03-03 | 0.06 | $0.01 | 6000 |
| 2026-03-02 | 0.07 | $0.01 | 6000 |
| 2026-02-27 | 0.07 | $0.01 | 6000 |
| 2026-02-26 | 0.08 | $0.01 | 6000 |
| 2026-02-25 | 0.09 | $0.00 | 6000 |
| 2026-02-24 | 0.09 | $0.00 | 6000 |
| 2026-02-23 | 0.10 | $0.00 | 6000 |
| 2026-02-20 | 0.11 | $0.07 | — |
| 2026-02-19 | 0.11 | $0.07 | — |
| 2026-02-18 | 0.11 | $0.07 | — |
| 2026-02-17 | 0.10 | $0.07 | — |
| 2026-02-13 | 0.10 | $0.07 | — |
| 2026-02-12 | 0.10 | $0.07 | 64000 |
| 2026-02-11 | 0.16 | $0.05 | 4000 |
| 2026-02-10 | 0.16 | $0.07 | — |
| 2026-02-09 | 0.16 | $0.07 | 40000 |
| 2026-02-06 | 0.16 | $0.14 | — |
| 2026-02-05 | 0.16 | $0.14 | 6000 |
| 2026-02-04 | 0.16 | $0.14 | 6000 |
| 2026-02-03 | 0.17 | $0.14 | 6000 |
| 2026-02-02 | 0.17 | $0.14 | — |
| 2026-01-30 | 0.17 | $0.14 | — |
| 2026-01-29 | 0.16 | $0.14 | 6000 |
| 2026-01-28 | 0.16 | $0.14 | 6000 |
| 2026-01-27 | 0.15 | $0.14 | 6000 |
| 2026-01-26 | 0.15 | $0.14 | 6000 |
| 2026-01-23 | 0.15 | $0.14 | 6000 |
| 2026-01-22 | 0.14 | $0.14 | 18661 |
| 2026-01-21 | 0.14 | $0.03 | 5000 |
| 2026-01-20 | 0.14 | $0.03 | 5000 |
| 2026-01-16 | 0.14 | $0.03 | 5801 |
| 2026-01-15 | 0.14 | $0.07 | 5000 |
| 2026-01-14 | 0.14 | $1.20 | 10000 |
| 2026-01-13 | 0.08 | $0.07 | 12140 |
| 2026-01-12 | 0.08 | $0.07 | 12140 |
| 2026-01-09 | 0.08 | $0.07 | 12140 |
| 2026-01-08 | 0.08 | $0.21 | 19251 |
| 2026-01-07 | 0.07 | $0.15 | 2300 |
| 2026-01-06 | 0.06 | $0.17 | 2400 |
| 2026-01-05 | 0.06 | $0.18 | 11700 |
| 2026-01-02 | 0.05 | $0.09 | 1 |
| 2025-12-31 | 0.05 | $0.09 | 12431 |
| 2025-12-30 | 0.05 | $0.05 | 1 |
| 2025-12-29 | 0.05 | $0.05 | 1 |
| 2025-12-26 | 0.05 | $0.05 | 1 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1 |
| 2025-12-22 | 0.05 | $0.05 | 1 |
| 2025-12-19 | 0.05 | $0.05 | 1 |
| 2025-12-18 | 0.05 | $0.05 | 1 |
| 2025-12-17 | 0.05 | $0.05 | 1 |
| 2025-12-16 | 0.04 | $0.05 | 1 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.03 | $0.05 | 1 |
| 2025-12-05 | 0.03 | $0.05 | 1 |
| 2025-12-04 | 0.03 | $0.05 | 1 |
| 2025-12-03 | 0.03 | $0.05 | 1 |
| 2025-12-02 | 0.03 | $0.05 | 1 |
| 2025-12-01 | 0.03 | $0.05 | 1 |
| 2025-11-28 | 0.03 | $0.05 | 1 |
| 2025-11-26 | 0.03 | $0.05 | 1 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 1 |
| 2025-11-21 | 0.03 | $0.05 | 1 |
| 2025-11-20 | 0.03 | $0.05 | 1 |
| 2025-11-19 | 0.03 | $0.05 | 11111 |
| 2025-11-18 | 0.03 | $0.02 | 1 |
| 2025-11-17 | 0.03 | $0.02 | 1 |
| 2025-11-14 | 0.03 | $0.02 | 1 |
| 2025-11-13 | 0.03 | $0.02 | 1 |
| 2025-11-12 | 0.03 | $0.02 | 1 |
| 2025-11-11 | 0.03 | $0.02 | 1 |
| 2025-11-10 | 0.03 | $0.02 | 1 |
| 2025-11-07 | 0.04 | $0.02 | 1 |
| 2025-11-06 | 0.04 | $0.02 | 1 |
| 2025-11-05 | 0.04 | $0.02 | 25000 |
| 2025-11-04 | 0.04 | $0.02 | 25000 |
| 2025-11-03 | 0.04 | $0.02 | 25000 |
| 2025-10-31 | 0.04 | $0.02 | 25000 |
| 2025-10-30 | 0.04 | $0.05 | 25000 |
| 2025-10-29 | 0.04 | $0.05 | 25000 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | — |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | 100 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | 15000 |
| 2025-09-22 | 0.01 | $0.05 | 25000 |
| 2025-09-19 | 0.01 | $0.05 | — |
| 2025-09-18 | 0.01 | $0.05 | 605 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 25000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25000 |
| 2025-08-21 | 0.02 | $0.01 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 300 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 25000 |
| 2025-07-18 | 0.02 | $0.02 | 25000 |
| 2025-07-17 | 0.02 | $0.02 | 25000 |
| 2025-07-16 | 0.02 | $0.02 | 25000 |
| 2025-07-15 | 0.02 | $0.02 | 25000 |
| 2025-07-14 | 0.02 | $0.02 | 25000 |
| 2025-07-11 | 0.02 | $0.02 | 25000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 25000 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 300 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25000 |
| 2025-04-04 | 0.02 | $0.02 | 25000 |
| 2025-04-03 | 0.02 | $0.02 | 25000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 25000 |
| 2025-03-28 | 0.02 | $0.02 | 25000 |
| 2025-03-27 | 0.02 | $0.02 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 25000 |
| 2025-03-13 | 0.02 | $0.02 | 25000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 25000 |
| 2025-02-21 | 0.02 | $0.02 | 25000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 25000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 25000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 25000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 25000 |
| 2025-02-04 | 0.03 | $0.02 | 25000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 25000 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.04 | $0.02 | — |
| 2025-01-23 | 0.04 | $0.02 | — |
| 2025-01-22 | 0.04 | $0.02 | 25000 |
| 2025-01-21 | 0.04 | $0.02 | 25000 |
| 2025-01-17 | 0.04 | $0.02 | 25000 |
| 2025-01-16 | 0.04 | $0.02 | — |
| 2025-01-15 | 0.04 | $0.02 | 25000 |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | 20000 |
| 2025-01-06 | 0.04 | $0.05 | 20000 |
| 2025-01-03 | 0.04 | $0.05 | 20000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 20000 |
| 2024-12-30 | 0.04 | $0.05 | 20000 |
| 2024-12-27 | 0.04 | $0.05 | 20000 |
| 2024-12-26 | 0.04 | $0.05 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 20000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 20000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 20000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 20000 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.03 | 20000 |
| 2024-11-21 | 0.04 | $0.03 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 20000 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | 20000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.03 | $0.02 | 20000 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 20000 |
| 2024-10-24 | 0.03 | $0.02 | 20000 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 20000 |
| 2024-10-18 | 0.03 | $0.02 | 20000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 300 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.04 | $0.03 | 11500 |
| 2024-10-11 | 0.04 | $0.03 | 11500 |
| 2024-10-10 | 0.04 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11500 |
| 2024-10-08 | 0.03 | $0.03 | 11500 |
| 2024-10-07 | 0.03 | $0.03 | 11500 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 11500 |
| 2024-10-02 | 0.03 | $0.03 | 11500 |
| 2024-10-01 | 0.03 | $0.03 | 11500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 11500 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 11500 |
| 2024-09-16 | 0.03 | $0.04 | 4451 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 11500 |
| 2024-09-11 | 0.03 | $0.03 | 11500 |
| 2024-09-10 | 0.03 | $0.03 | 11500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 11500 |
| 2024-09-03 | 0.03 | $0.03 | 11500 |
| 2024-08-30 | 0.03 | $0.03 | 11500 |
| 2024-08-29 | 0.03 | $0.03 | 11500 |
| 2024-08-28 | 0.03 | $0.03 | 11500 |
| 2024-08-27 | 0.03 | $0.03 | 5005 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 11500 |
| 2024-07-31 | 0.03 | $0.03 | 11500 |
| 2024-07-30 | 0.03 | $0.03 | 11500 |
| 2024-07-29 | 0.03 | $0.03 | 11500 |
| 2024-07-26 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 21500 |
| 2024-07-22 | 0.03 | $0.03 | 5271 |
| 2024-07-19 | 0.03 | $0.03 | 5271 |
| 2024-07-18 | 0.03 | $0.03 | 5271 |
| 2024-07-17 | 0.03 | $0.03 | 1532 |
| 2024-07-16 | 0.03 | $0.03 | 5271 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 15176 |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.05 | 24995 |
| 2024-05-21 | 0.03 | $0.04 | 9370 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 19570 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | 38283 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.02 | $0.00 | 165000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 952 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1421 |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.03 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | 500 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.05 | $0.03 | — |
| 2023-03-17 | 0.05 | $0.03 | — |
| 2023-03-16 | 0.05 | $0.03 | — |
| 2023-03-15 | 0.05 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | — |
| 2023-03-10 | 0.06 | $0.03 | — |
| 2023-03-09 | 0.06 | $0.03 | — |
| 2023-03-08 | 0.06 | $0.03 | — |
| 2023-03-07 | 0.06 | $0.03 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.04 | $0.06 | — |
| 2023-01-30 | 0.04 | $0.06 | 421 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.02 | $0.04 | — |
| 2023-01-04 | 0.02 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 475 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 3155 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | — |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | — |
| 2022-11-09 | 0.04 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | — |
| 2022-11-03 | 0.05 | $0.02 | — |
| 2022-11-02 | 0.05 | $0.02 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.07 | $0.05 | — |
| 2022-06-17 | 0.07 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | — |
| 2022-06-15 | 0.07 | $0.05 | — |
| 2022-06-14 | 0.07 | $0.05 | — |
| 2022-06-13 | 0.08 | $0.05 | 14450 |
| 2022-06-10 | 0.08 | $0.05 | 20510 |
| 2022-06-09 | 0.08 | $0.07 | 10000 |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | 1041 |
| 2022-05-27 | 0.08 | $0.05 | — |
| 2022-05-26 | 0.09 | $0.05 | 2000 |
| 2022-05-25 | 0.09 | $0.12 | — |
| 2022-05-24 | 0.09 | $0.12 | — |
| 2022-05-23 | 0.09 | $0.12 | — |
| 2022-05-20 | 0.09 | $0.12 | 1000 |
| 2022-05-19 | 0.09 | $0.11 | 1000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.09 | $0.07 | — |
| 2022-05-16 | 0.09 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | — |
| 2022-05-06 | 0.10 | $0.07 | — |
| 2022-05-05 | 0.10 | $0.07 | — |
| 2022-05-04 | 0.10 | $0.07 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | 15000 |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 500 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 150 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 1000 |
| 2022-02-10 | 0.11 | $0.12 | 108000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 2000 |
| 2022-01-12 | 0.11 | $0.11 | 2220 |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 3000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 3000 |
| 2026-07-13 | 0.01 | $0.00 | 3000 |
| 2026-07-10 | 0.01 | $0.00 | 3000 |
| 2026-07-09 | 0.01 | $0.00 | 3000 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 3000 |
| 2026-07-02 | 0.01 | $0.00 | 3000 |
| 2026-07-01 | 0.01 | $0.00 | 3000 |
| 2026-06-30 | 0.01 | $0.00 | 3000 |
| 2026-06-29 | 0.01 | $0.00 | 3000 |
| 2026-06-26 | 0.01 | $0.00 | 3000 |
| 2026-06-25 | 0.01 | $0.00 | 3000 |
| 2026-06-24 | 0.01 | $0.00 | 3000 |
| 2026-06-23 | 0.01 | $0.00 | 3000 |
| 2026-06-22 | 0.02 | $0.00 | 3000 |
| 2026-06-18 | 0.02 | $0.00 | 3000 |
| 2026-06-17 | 0.02 | $0.00 | 3000 |
| 2026-06-16 | 0.02 | $0.00 | 3000 |
| 2026-06-15 | 0.02 | $0.00 | 3000 |
| 2026-06-12 | 0.03 | $0.00 | 3000 |
| 2026-06-11 | 0.03 | $0.00 | 3000 |
| 2026-06-10 | 0.03 | $0.00 | 1000 |
| 2026-06-09 | 0.03 | $0.00 | 1500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1000 |
| 2026-06-04 | 0.04 | $0.04 | 1000 |
| 2026-06-03 | 0.04 | $0.04 | 1000 |
| 2026-06-02 | 0.04 | $0.04 | 1000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 1000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 1000 |
| 2026-05-13 | 0.04 | $0.04 | 1500 |
| 2026-05-12 | 0.04 | $0.07 | 1000 |
| 2026-05-11 | 0.03 | $0.07 | 1000 |
| 2026-05-08 | 0.03 | $0.07 | 1000 |
| 2026-05-07 | 0.03 | $0.07 | — |
| 2026-05-06 | 0.02 | $0.07 | 1000 |
| 2026-05-05 | 0.02 | $0.07 | 1000 |
| 2026-05-04 | 0.01 | $0.07 | 1000 |
| 2026-05-01 | 0.01 | $0.00 | 6000 |
| 2026-04-30 | 0.01 | $0.00 | 6000 |
| 2026-04-29 | 0.01 | $0.00 | 6000 |
| 2026-04-28 | 0.01 | $0.00 | 6000 |
| 2026-04-27 | 0.01 | $0.00 | 6000 |
| 2026-04-24 | 0.01 | $0.00 | 6000 |
| 2026-04-23 | 0.01 | $0.00 | 6000 |
| 2026-04-22 | 0.01 | $0.00 | 6000 |
| 2026-04-21 | 0.01 | $0.00 | 6000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 6000 |
| 2026-04-16 | 0.01 | $0.00 | 6000 |
| 2026-04-15 | 0.01 | $0.00 | 6000 |
| 2026-04-14 | 0.01 | $0.00 | 6000 |
| 2026-04-13 | 0.01 | $0.00 | 6000 |
| 2026-04-10 | 0.01 | $0.00 | 6000 |
| 2026-04-09 | 0.01 | $0.00 | 6000 |
| 2026-04-08 | 0.01 | $0.00 | 6000 |
| 2026-04-07 | 0.01 | $0.00 | 6000 |
| 2026-04-06 | 0.01 | $0.00 | 6000 |
| 2026-04-02 | 0.02 | $0.00 | 6000 |
| 2026-04-01 | 0.02 | $0.00 | 6000 |
| 2026-03-31 | 0.02 | $0.00 | 6000 |
| 2026-03-30 | 0.02 | $0.00 | 6000 |
| 2026-03-27 | 0.02 | $0.00 | 6000 |
| 2026-03-26 | 0.02 | $0.00 | 6000 |
| 2026-03-25 | 0.03 | $0.00 | 6000 |
| 2026-03-24 | 0.03 | $0.00 | 6000 |
| 2026-03-23 | 0.03 | $0.07 | 6000 |
| 2026-03-20 | 0.03 | $0.07 | 6000 |
| 2026-03-19 | 0.02 | $0.01 | 6000 |
| 2026-03-18 | 0.02 | $0.01 | 6000 |
| 2026-03-17 | 0.03 | $0.01 | 6000 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 6000 |
| 2026-03-12 | 0.03 | $0.01 | 6000 |
| 2026-03-11 | 0.03 | $0.01 | 6000 |
| 2026-03-10 | 0.04 | $0.01 | 6000 |
| 2026-03-09 | 0.04 | $0.01 | 6000 |
| 2026-03-06 | 0.04 | $0.01 | 6000 |
| 2026-03-05 | 0.04 | $0.01 | 6000 |
| 2026-03-04 | 0.05 | $0.01 | 6000 |
| 2026-03-03 | 0.05 | $0.01 | 6000 |
| 2026-03-02 | 0.06 | $0.01 | 6000 |
| 2026-02-27 | 0.06 | $0.01 | 6000 |
| 2026-02-26 | 0.07 | $0.01 | 6000 |
| 2026-02-25 | 0.07 | $0.00 | 6000 |
| 2026-02-24 | 0.08 | $0.00 | 6000 |
| 2026-02-23 | 0.09 | $0.00 | 6000 |
| 2026-02-20 | 0.10 | $0.07 | — |
| 2026-02-19 | 0.10 | $0.07 | — |
| 2026-02-18 | 0.10 | $0.07 | — |
| 2026-02-17 | 0.11 | $0.07 | — |
| 2026-02-13 | 0.11 | $0.07 | — |
| 2026-02-12 | 0.11 | $0.07 | 64000 |
| 2026-02-11 | 0.12 | $0.05 | 4000 |
| 2026-02-10 | 0.12 | $0.07 | — |
| 2026-02-09 | 0.13 | $0.07 | 40000 |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 6000 |
| 2026-02-04 | 0.14 | $0.14 | 6000 |
| 2026-02-03 | 0.14 | $0.14 | 6000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 6000 |
| 2026-01-28 | 0.14 | $0.14 | 6000 |
| 2026-01-27 | 0.14 | $0.14 | 6000 |
| 2026-01-26 | 0.14 | $0.14 | 6000 |
| 2026-01-23 | 0.14 | $0.14 | 6000 |
| 2026-01-22 | 0.14 | $0.14 | 18661 |
| 2026-01-21 | 0.14 | $0.03 | 5000 |
| 2026-01-20 | 0.15 | $0.03 | 5000 |
| 2026-01-16 | 0.17 | $0.03 | 5801 |
| 2026-01-15 | 0.18 | $0.07 | 5000 |
| 2026-01-14 | 0.19 | $1.20 | 10000 |
| 2026-01-13 | 0.09 | $0.07 | 12140 |
| 2026-01-12 | 0.09 | $0.07 | 12140 |
| 2026-01-09 | 0.09 | $0.07 | 12140 |
| 2026-01-08 | 0.09 | $0.21 | 19251 |
| 2026-01-07 | 0.08 | $0.15 | 2300 |
| 2026-01-06 | 0.07 | $0.17 | 2400 |
| 2026-01-05 | 0.06 | $0.18 | 11700 |
| 2026-01-02 | 0.05 | $0.09 | 1 |
| 2025-12-31 | 0.05 | $0.09 | 12431 |
| 2025-12-30 | 0.04 | $0.05 | 1 |
| 2025-12-29 | 0.04 | $0.05 | 1 |
| 2025-12-26 | 0.04 | $0.05 | 1 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | 1 |
| 2025-12-22 | 0.04 | $0.05 | 1 |
| 2025-12-19 | 0.04 | $0.05 | 1 |
| 2025-12-18 | 0.04 | $0.05 | 1 |
| 2025-12-17 | 0.04 | $0.05 | 1 |
| 2025-12-16 | 0.04 | $0.05 | 1 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 1 |
| 2025-12-05 | 0.04 | $0.05 | 1 |
| 2025-12-04 | 0.04 | $0.05 | 1 |
| 2025-12-03 | 0.04 | $0.05 | 1 |
| 2025-12-02 | 0.04 | $0.05 | 1 |
| 2025-12-01 | 0.04 | $0.05 | 1 |
| 2025-11-28 | 0.03 | $0.05 | 1 |
| 2025-11-26 | 0.03 | $0.05 | 1 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 1 |
| 2025-11-21 | 0.03 | $0.05 | 1 |
| 2025-11-20 | 0.03 | $0.05 | 1 |
| 2025-11-19 | 0.03 | $0.05 | 11111 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.03 | $0.02 | 1 |
| 2025-11-12 | 0.03 | $0.02 | 1 |
| 2025-11-11 | 0.03 | $0.02 | 1 |
| 2025-11-10 | 0.03 | $0.02 | 1 |
| 2025-11-07 | 0.03 | $0.02 | 1 |
| 2025-11-06 | 0.03 | $0.02 | 1 |
| 2025-11-05 | 0.03 | $0.02 | 25000 |
| 2025-11-04 | 0.03 | $0.02 | 25000 |
| 2025-11-03 | 0.04 | $0.02 | 25000 |
| 2025-10-31 | 0.04 | $0.02 | 25000 |
| 2025-10-30 | 0.04 | $0.05 | 25000 |
| 2025-10-29 | 0.04 | $0.05 | 25000 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | — |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | 100 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 15000 |
| 2025-09-22 | 0.02 | $0.05 | 25000 |
| 2025-09-19 | 0.02 | $0.05 | — |
| 2025-09-18 | 0.01 | $0.05 | 605 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25000 |
| 2025-08-21 | 0.02 | $0.01 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 300 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 25000 |
| 2025-07-18 | 0.02 | $0.02 | 25000 |
| 2025-07-17 | 0.02 | $0.02 | 25000 |
| 2025-07-16 | 0.02 | $0.02 | 25000 |
| 2025-07-15 | 0.02 | $0.02 | 25000 |
| 2025-07-14 | 0.02 | $0.02 | 25000 |
| 2025-07-11 | 0.02 | $0.02 | 25000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 25000 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 300 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25000 |
| 2025-04-04 | 0.02 | $0.02 | 25000 |
| 2025-04-03 | 0.02 | $0.02 | 25000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 25000 |
| 2025-03-28 | 0.02 | $0.02 | 25000 |
| 2025-03-27 | 0.02 | $0.02 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 25000 |
| 2025-03-13 | 0.02 | $0.02 | 25000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | 25000 |
| 2025-02-21 | 0.03 | $0.02 | 25000 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 25000 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 25000 |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | 25000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 25000 |
| 2025-02-04 | 0.03 | $0.02 | 25000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 25000 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 25000 |
| 2025-01-21 | 0.03 | $0.02 | 25000 |
| 2025-01-17 | 0.03 | $0.02 | 25000 |
| 2025-01-16 | 0.04 | $0.02 | — |
| 2025-01-15 | 0.04 | $0.02 | 25000 |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | 20000 |
| 2025-01-06 | 0.04 | $0.05 | 20000 |
| 2025-01-03 | 0.04 | $0.05 | 20000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 20000 |
| 2024-12-30 | 0.04 | $0.05 | 20000 |
| 2024-12-27 | 0.04 | $0.05 | 20000 |
| 2024-12-26 | 0.04 | $0.05 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 20000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 20000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 20000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 20000 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.03 | 20000 |
| 2024-11-21 | 0.04 | $0.03 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | 20000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.03 | $0.02 | 20000 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 20000 |
| 2024-10-24 | 0.03 | $0.02 | 20000 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 20000 |
| 2024-10-18 | 0.03 | $0.02 | 20000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 300 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 11500 |
| 2024-10-11 | 0.03 | $0.03 | 11500 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11500 |
| 2024-10-08 | 0.03 | $0.03 | 11500 |
| 2024-10-07 | 0.03 | $0.03 | 11500 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 11500 |
| 2024-10-02 | 0.03 | $0.03 | 11500 |
| 2024-10-01 | 0.03 | $0.03 | 11500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 11500 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 11500 |
| 2024-09-16 | 0.03 | $0.04 | 4451 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 11500 |
| 2024-09-11 | 0.03 | $0.03 | 11500 |
| 2024-09-10 | 0.03 | $0.03 | 11500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 11500 |
| 2024-09-03 | 0.03 | $0.03 | 11500 |
| 2024-08-30 | 0.03 | $0.03 | 11500 |
| 2024-08-29 | 0.03 | $0.03 | 11500 |
| 2024-08-28 | 0.03 | $0.03 | 11500 |
| 2024-08-27 | 0.03 | $0.03 | 5005 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 11500 |
| 2024-07-31 | 0.03 | $0.03 | 11500 |
| 2024-07-30 | 0.03 | $0.03 | 11500 |
| 2024-07-29 | 0.03 | $0.03 | 11500 |
| 2024-07-26 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 21500 |
| 2024-07-22 | 0.03 | $0.03 | 5271 |
| 2024-07-19 | 0.03 | $0.03 | 5271 |
| 2024-07-18 | 0.03 | $0.03 | 5271 |
| 2024-07-17 | 0.03 | $0.03 | 1532 |
| 2024-07-16 | 0.03 | $0.03 | 5271 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 15176 |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.05 | 24995 |
| 2024-05-21 | 0.03 | $0.04 | 9370 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 19570 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | 38283 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.02 | $0.00 | 165000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 952 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1421 |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | 500 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | — |
| 2023-03-10 | 0.05 | $0.03 | — |
| 2023-03-09 | 0.05 | $0.03 | — |
| 2023-03-08 | 0.05 | $0.03 | — |
| 2023-03-07 | 0.06 | $0.03 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.04 | $0.06 | — |
| 2023-01-30 | 0.04 | $0.06 | 421 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 475 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 3155 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.04 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | — |
| 2022-11-03 | 0.04 | $0.02 | — |
| 2022-11-02 | 0.05 | $0.02 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.07 | $0.05 | — |
| 2022-06-14 | 0.07 | $0.05 | — |
| 2022-06-13 | 0.07 | $0.05 | 14450 |
| 2022-06-10 | 0.07 | $0.05 | 20510 |
| 2022-06-09 | 0.07 | $0.07 | 10000 |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.09 | $0.06 | 1041 |
| 2022-05-27 | 0.09 | $0.05 | — |
| 2022-05-26 | 0.09 | $0.05 | 2000 |
| 2022-05-25 | 0.10 | $0.12 | — |
| 2022-05-24 | 0.09 | $0.12 | — |
| 2022-05-23 | 0.09 | $0.12 | — |
| 2022-05-20 | 0.09 | $0.12 | 1000 |
| 2022-05-19 | 0.08 | $0.11 | 1000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | — |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.10 | $0.07 | — |
| 2022-05-04 | 0.10 | $0.07 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | 15000 |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 500 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 150 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 1000 |
| 2022-02-10 | 0.11 | $0.12 | 108000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 2000 |
| 2022-01-12 | 0.11 | $0.11 | 2220 |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 3000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.01 | $0.00 | 3000 |
| 2026-06-26 | 0.01 | $0.00 | 3000 |
| 2026-06-25 | 0.01 | $0.00 | 3000 |
| 2026-06-24 | 0.01 | $0.00 | 3000 |
| 2026-06-23 | 0.01 | $0.00 | 3000 |
| 2026-06-22 | 0.01 | $0.00 | 3000 |
| 2026-06-18 | 0.01 | $0.00 | 3000 |
| 2026-06-17 | 0.02 | $0.00 | 3000 |
| 2026-06-16 | 0.02 | $0.00 | 3000 |
| 2026-06-15 | 0.02 | $0.00 | 3000 |
| 2026-06-12 | 0.02 | $0.00 | 3000 |
| 2026-06-11 | 0.03 | $0.00 | 3000 |
| 2026-06-10 | 0.03 | $0.00 | 1000 |
| 2026-06-09 | 0.03 | $0.00 | 1500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1000 |
| 2026-06-04 | 0.04 | $0.04 | 1000 |
| 2026-06-03 | 0.04 | $0.04 | 1000 |
| 2026-06-02 | 0.04 | $0.04 | 1000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.04 | $0.04 | 1000 |
| 2026-05-20 | 0.04 | $0.04 | 1000 |
| 2026-05-19 | 0.04 | $0.04 | 1000 |
| 2026-05-18 | 0.04 | $0.04 | 1000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 1000 |
| 2026-05-13 | 0.04 | $0.04 | 1500 |
| 2026-05-12 | 0.04 | $0.07 | 1000 |
| 2026-05-11 | 0.04 | $0.07 | 1000 |
| 2026-05-08 | 0.03 | $0.07 | 1000 |
| 2026-05-07 | 0.03 | $0.07 | — |
| 2026-05-06 | 0.02 | $0.07 | 1000 |
| 2026-05-05 | 0.02 | $0.07 | 1000 |
| 2026-05-04 | 0.01 | $0.07 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.01 | $0.00 | 6000 |
| 2026-04-14 | 0.01 | $0.00 | 6000 |
| 2026-04-13 | 0.01 | $0.00 | 6000 |
| 2026-04-10 | 0.01 | $0.00 | 6000 |
| 2026-04-09 | 0.01 | $0.00 | 6000 |
| 2026-04-08 | 0.01 | $0.00 | 6000 |
| 2026-04-07 | 0.01 | $0.00 | 6000 |
| 2026-04-06 | 0.01 | $0.00 | 6000 |
| 2026-04-02 | 0.01 | $0.00 | 6000 |
| 2026-04-01 | 0.01 | $0.00 | 6000 |
| 2026-03-31 | 0.01 | $0.00 | 6000 |
| 2026-03-30 | 0.02 | $0.00 | 6000 |
| 2026-03-27 | 0.02 | $0.00 | 6000 |
| 2026-03-26 | 0.02 | $0.00 | 6000 |
| 2026-03-25 | 0.02 | $0.00 | 6000 |
| 2026-03-24 | 0.02 | $0.00 | 6000 |
| 2026-03-23 | 0.02 | $0.07 | 6000 |
| 2026-03-20 | 0.02 | $0.07 | 6000 |
| 2026-03-19 | 0.01 | $0.01 | 6000 |
| 2026-03-18 | 0.01 | $0.01 | 6000 |
| 2026-03-17 | 0.01 | $0.01 | 6000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 6000 |
| 2026-03-12 | 0.02 | $0.01 | 6000 |
| 2026-03-11 | 0.02 | $0.01 | 6000 |
| 2026-03-10 | 0.02 | $0.01 | 6000 |
| 2026-03-09 | 0.02 | $0.01 | 6000 |
| 2026-03-06 | 0.03 | $0.01 | 6000 |
| 2026-03-05 | 0.03 | $0.01 | 6000 |
| 2026-03-04 | 0.03 | $0.01 | 6000 |
| 2026-03-03 | 0.04 | $0.01 | 6000 |
| 2026-03-02 | 0.04 | $0.01 | 6000 |
| 2026-02-27 | 0.05 | $0.01 | 6000 |
| 2026-02-26 | 0.06 | $0.01 | 6000 |
| 2026-02-25 | 0.06 | $0.00 | 6000 |
| 2026-02-24 | 0.07 | $0.00 | 6000 |
| 2026-02-23 | 0.08 | $0.00 | 6000 |
| 2026-02-20 | 0.09 | $0.07 | — |
| 2026-02-19 | 0.09 | $0.07 | — |
| 2026-02-18 | 0.10 | $0.07 | — |
| 2026-02-17 | 0.10 | $0.07 | — |
| 2026-02-13 | 0.10 | $0.07 | — |
| 2026-02-12 | 0.11 | $0.07 | 64000 |
| 2026-02-11 | 0.11 | $0.05 | 4000 |
| 2026-02-10 | 0.12 | $0.07 | — |
| 2026-02-09 | 0.13 | $0.07 | 40000 |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 6000 |
| 2026-02-04 | 0.15 | $0.14 | 6000 |
| 2026-02-03 | 0.15 | $0.14 | 6000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.16 | $0.14 | — |
| 2026-01-29 | 0.16 | $0.14 | 6000 |
| 2026-01-28 | 0.16 | $0.14 | 6000 |
| 2026-01-27 | 0.16 | $0.14 | 6000 |
| 2026-01-26 | 0.16 | $0.14 | 6000 |
| 2026-01-23 | 0.16 | $0.14 | 6000 |
| 2026-01-22 | 0.17 | $0.14 | 18661 |
| 2026-01-21 | 0.17 | $0.03 | 5000 |
| 2026-01-20 | 0.18 | $0.03 | 5000 |
| 2026-01-16 | 0.19 | $0.03 | 5801 |
| 2026-01-15 | 0.20 | $0.07 | 5000 |
| 2026-01-14 | 0.20 | $1.20 | 10000 |
| 2026-01-13 | 0.10 | $0.07 | 12140 |
| 2026-01-12 | 0.10 | $0.07 | 12140 |
| 2026-01-09 | 0.10 | $0.07 | 12140 |
| 2026-01-08 | 0.10 | $0.21 | 19251 |
| 2026-01-07 | 0.08 | $0.15 | 2300 |
| 2026-01-06 | 0.08 | $0.17 | 2400 |
| 2026-01-05 | 0.07 | $0.18 | 11700 |
| 2026-01-02 | 0.05 | $0.09 | 1 |
| 2025-12-31 | 0.05 | $0.09 | 12431 |
| 2025-12-30 | 0.05 | $0.05 | 1 |
| 2025-12-29 | 0.05 | $0.05 | 1 |
| 2025-12-26 | 0.05 | $0.05 | 1 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1 |
| 2025-12-22 | 0.05 | $0.05 | 1 |
| 2025-12-19 | 0.05 | $0.05 | 1 |
| 2025-12-18 | 0.05 | $0.05 | 1 |
| 2025-12-17 | 0.05 | $0.05 | 1 |
| 2025-12-16 | 0.04 | $0.05 | 1 |
| 2025-12-15 | 0.04 | $0.05 | — |
| 2025-12-12 | 0.04 | $0.05 | — |
| 2025-12-11 | 0.04 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 1 |
| 2025-12-05 | 0.04 | $0.05 | 1 |
| 2025-12-04 | 0.04 | $0.05 | 1 |
| 2025-12-03 | 0.04 | $0.05 | 1 |
| 2025-12-02 | 0.04 | $0.05 | 1 |
| 2025-12-01 | 0.03 | $0.05 | 1 |
| 2025-11-28 | 0.03 | $0.05 | 1 |
| 2025-11-26 | 0.03 | $0.05 | 1 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 1 |
| 2025-11-21 | 0.03 | $0.05 | 1 |
| 2025-11-20 | 0.02 | $0.05 | 1 |
| 2025-11-19 | 0.02 | $0.05 | 11111 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.03 | $0.02 | 1 |
| 2025-11-11 | 0.03 | $0.02 | 1 |
| 2025-11-10 | 0.03 | $0.02 | 1 |
| 2025-11-07 | 0.03 | $0.02 | 1 |
| 2025-11-06 | 0.03 | $0.02 | 1 |
| 2025-11-05 | 0.03 | $0.02 | 25000 |
| 2025-11-04 | 0.04 | $0.02 | 25000 |
| 2025-11-03 | 0.04 | $0.02 | 25000 |
| 2025-10-31 | 0.04 | $0.02 | 25000 |
| 2025-10-30 | 0.04 | $0.05 | 25000 |
| 2025-10-29 | 0.04 | $0.05 | 25000 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | — |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | — |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | — |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | 100 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 15000 |
| 2025-09-22 | 0.02 | $0.05 | 25000 |
| 2025-09-19 | 0.01 | $0.05 | — |
| 2025-09-18 | 0.01 | $0.05 | 605 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25000 |
| 2025-08-21 | 0.02 | $0.01 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 300 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 25000 |
| 2025-07-18 | 0.02 | $0.02 | 25000 |
| 2025-07-17 | 0.02 | $0.02 | 25000 |
| 2025-07-16 | 0.02 | $0.02 | 25000 |
| 2025-07-15 | 0.02 | $0.02 | 25000 |
| 2025-07-14 | 0.02 | $0.02 | 25000 |
| 2025-07-11 | 0.02 | $0.02 | 25000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 25000 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 300 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25000 |
| 2025-04-04 | 0.02 | $0.02 | 25000 |
| 2025-04-03 | 0.02 | $0.02 | 25000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 25000 |
| 2025-03-28 | 0.02 | $0.02 | 25000 |
| 2025-03-27 | 0.02 | $0.02 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 25000 |
| 2025-03-13 | 0.02 | $0.02 | 25000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 25000 |
| 2025-02-21 | 0.02 | $0.02 | 25000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 25000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 25000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.03 | $0.02 | 25000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 25000 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 25000 |
| 2025-01-21 | 0.03 | $0.02 | 25000 |
| 2025-01-17 | 0.04 | $0.02 | 25000 |
| 2025-01-16 | 0.04 | $0.02 | — |
| 2025-01-15 | 0.04 | $0.02 | 25000 |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | 20000 |
| 2025-01-06 | 0.04 | $0.05 | 20000 |
| 2025-01-03 | 0.04 | $0.05 | 20000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 20000 |
| 2024-12-30 | 0.04 | $0.05 | 20000 |
| 2024-12-27 | 0.04 | $0.05 | 20000 |
| 2024-12-26 | 0.04 | $0.05 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 20000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 20000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 20000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 20000 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.03 | 20000 |
| 2024-11-21 | 0.04 | $0.03 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | 20000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.03 | $0.02 | 20000 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 20000 |
| 2024-10-24 | 0.03 | $0.02 | 20000 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 20000 |
| 2024-10-18 | 0.03 | $0.02 | 20000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 300 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 11500 |
| 2024-10-11 | 0.03 | $0.03 | 11500 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11500 |
| 2024-10-08 | 0.03 | $0.03 | 11500 |
| 2024-10-07 | 0.03 | $0.03 | 11500 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 11500 |
| 2024-10-02 | 0.03 | $0.03 | 11500 |
| 2024-10-01 | 0.03 | $0.03 | 11500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 11500 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 11500 |
| 2024-09-16 | 0.03 | $0.04 | 4451 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 11500 |
| 2024-09-11 | 0.03 | $0.03 | 11500 |
| 2024-09-10 | 0.03 | $0.03 | 11500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 11500 |
| 2024-09-03 | 0.03 | $0.03 | 11500 |
| 2024-08-30 | 0.03 | $0.03 | 11500 |
| 2024-08-29 | 0.03 | $0.03 | 11500 |
| 2024-08-28 | 0.03 | $0.03 | 11500 |
| 2024-08-27 | 0.03 | $0.03 | 5005 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 11500 |
| 2024-07-31 | 0.03 | $0.03 | 11500 |
| 2024-07-30 | 0.03 | $0.03 | 11500 |
| 2024-07-29 | 0.03 | $0.03 | 11500 |
| 2024-07-26 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 21500 |
| 2024-07-22 | 0.03 | $0.03 | 5271 |
| 2024-07-19 | 0.03 | $0.03 | 5271 |
| 2024-07-18 | 0.03 | $0.03 | 5271 |
| 2024-07-17 | 0.03 | $0.03 | 1532 |
| 2024-07-16 | 0.03 | $0.03 | 5271 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 15176 |
| 2024-05-29 | 0.03 | $0.03 | 10000 |
| 2024-05-22 | 0.03 | $0.05 | 24995 |
| 2024-05-21 | 0.03 | $0.04 | 9370 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 19570 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | 38283 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 165000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 952 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1421 |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.03 | $0.01 | — |
| 2023-07-17 | 0.03 | $0.01 | 500 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | — |
| 2023-03-13 | 0.05 | $0.03 | — |
| 2023-03-10 | 0.05 | $0.03 | — |
| 2023-03-09 | 0.05 | $0.03 | — |
| 2023-03-08 | 0.06 | $0.03 | — |
| 2023-03-07 | 0.06 | $0.03 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.04 | $0.06 | 421 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 475 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 3155 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | — |
| 2022-11-03 | 0.04 | $0.02 | — |
| 2022-11-02 | 0.05 | $0.02 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.07 | $0.05 | — |
| 2022-06-13 | 0.07 | $0.05 | 14450 |
| 2022-06-10 | 0.07 | $0.05 | 20510 |
| 2022-06-09 | 0.07 | $0.07 | 10000 |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | — |
| 2022-06-02 | 0.08 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | 1041 |
| 2022-05-27 | 0.09 | $0.05 | — |
| 2022-05-26 | 0.09 | $0.05 | 2000 |
| 2022-05-25 | 0.09 | $0.12 | — |
| 2022-05-24 | 0.09 | $0.12 | — |
| 2022-05-23 | 0.09 | $0.12 | — |
| 2022-05-20 | 0.08 | $0.12 | 1000 |
| 2022-05-19 | 0.08 | $0.11 | 1000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | — |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.10 | $0.07 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | 15000 |
| 2022-03-24 | 0.11 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 500 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 150 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 1000 |
| 2022-02-10 | 0.11 | $0.12 | 108000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 2000 |
| 2022-01-12 | 0.11 | $0.11 | 2220 |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 3000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.01 | $0.00 | 3000 |
| 2026-06-18 | 0.01 | $0.00 | 3000 |
| 2026-06-17 | 0.01 | $0.00 | 3000 |
| 2026-06-16 | 0.01 | $0.00 | 3000 |
| 2026-06-15 | 0.01 | $0.00 | 3000 |
| 2026-06-12 | 0.02 | $0.00 | 3000 |
| 2026-06-11 | 0.02 | $0.00 | 3000 |
| 2026-06-10 | 0.03 | $0.00 | 1000 |
| 2026-06-09 | 0.03 | $0.00 | 1500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1000 |
| 2026-06-04 | 0.04 | $0.04 | 1000 |
| 2026-06-03 | 0.04 | $0.04 | 1000 |
| 2026-06-02 | 0.04 | $0.04 | 1000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 1000 |
| 2026-05-21 | 0.05 | $0.04 | 1000 |
| 2026-05-20 | 0.05 | $0.04 | 1000 |
| 2026-05-19 | 0.05 | $0.04 | 1000 |
| 2026-05-18 | 0.05 | $0.04 | 1000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 1000 |
| 2026-05-13 | 0.05 | $0.04 | 1500 |
| 2026-05-12 | 0.06 | $0.07 | 1000 |
| 2026-05-11 | 0.05 | $0.07 | 1000 |
| 2026-05-08 | 0.05 | $0.07 | 1000 |
| 2026-05-07 | 0.04 | $0.07 | — |
| 2026-05-06 | 0.03 | $0.07 | 1000 |
| 2026-05-05 | 0.02 | $0.07 | 1000 |
| 2026-05-04 | 0.01 | $0.07 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.01 | $0.00 | 6000 |
| 2026-03-26 | 0.01 | $0.00 | 6000 |
| 2026-03-25 | 0.01 | $0.00 | 6000 |
| 2026-03-24 | 0.01 | $0.00 | 6000 |
| 2026-03-23 | 0.02 | $0.07 | 6000 |
| 2026-03-20 | 0.01 | $0.07 | 6000 |
| 2026-03-19 | 0.00 | $0.01 | 6000 |
| 2026-03-18 | 0.00 | $0.01 | 6000 |
| 2026-03-17 | 0.00 | $0.01 | 6000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 6000 |
| 2026-03-12 | 0.00 | $0.01 | 6000 |
| 2026-03-11 | 0.00 | $0.01 | 6000 |
| 2026-03-10 | 0.00 | $0.01 | 6000 |
| 2026-03-09 | 0.00 | $0.01 | 6000 |
| 2026-03-06 | 0.00 | $0.01 | 6000 |
| 2026-03-05 | 0.01 | $0.01 | 6000 |
| 2026-03-04 | 0.01 | $0.01 | 6000 |
| 2026-03-03 | 0.01 | $0.01 | 6000 |
| 2026-03-02 | 0.02 | $0.01 | 6000 |
| 2026-02-27 | 0.02 | $0.01 | 6000 |
| 2026-02-26 | 0.03 | $0.01 | 6000 |
| 2026-02-25 | 0.04 | $0.00 | 6000 |
| 2026-02-24 | 0.05 | $0.00 | 6000 |
| 2026-02-23 | 0.06 | $0.00 | 6000 |
| 2026-02-20 | 0.08 | $0.07 | — |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.09 | $0.07 | — |
| 2026-02-17 | 0.09 | $0.07 | — |
| 2026-02-13 | 0.10 | $0.07 | — |
| 2026-02-12 | 0.10 | $0.07 | 64000 |
| 2026-02-11 | 0.11 | $0.05 | 4000 |
| 2026-02-10 | 0.12 | $0.07 | — |
| 2026-02-09 | 0.13 | $0.07 | 40000 |
| 2026-02-06 | 0.15 | $0.14 | — |
| 2026-02-05 | 0.15 | $0.14 | 6000 |
| 2026-02-04 | 0.15 | $0.14 | 6000 |
| 2026-02-03 | 0.15 | $0.14 | 6000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.16 | $0.14 | — |
| 2026-01-29 | 0.16 | $0.14 | 6000 |
| 2026-01-28 | 0.16 | $0.14 | 6000 |
| 2026-01-27 | 0.16 | $0.14 | 6000 |
| 2026-01-26 | 0.17 | $0.14 | 6000 |
| 2026-01-23 | 0.17 | $0.14 | 6000 |
| 2026-01-22 | 0.18 | $0.14 | 18661 |
| 2026-01-21 | 0.18 | $0.03 | 5000 |
| 2026-01-20 | 0.21 | $0.03 | 5000 |
| 2026-01-16 | 0.24 | $0.03 | 5801 |
| 2026-01-15 | 0.28 | $0.07 | 5000 |
| 2026-01-14 | 0.31 | $1.20 | 10000 |
| 2026-01-13 | 0.11 | $0.07 | 12140 |
| 2026-01-12 | 0.12 | $0.07 | 12140 |
| 2026-01-09 | 0.12 | $0.07 | 12140 |
| 2026-01-08 | 0.13 | $0.21 | 19251 |
| 2026-01-07 | 0.11 | $0.15 | 2300 |
| 2026-01-06 | 0.10 | $0.17 | 2400 |
| 2026-01-05 | 0.08 | $0.18 | 11700 |
| 2026-01-02 | 0.06 | $0.09 | 1 |
| 2025-12-31 | 0.05 | $0.09 | 12431 |
| 2025-12-30 | 0.05 | $0.05 | 1 |
| 2025-12-29 | 0.05 | $0.05 | 1 |
| 2025-12-26 | 0.05 | $0.05 | 1 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1 |
| 2025-12-22 | 0.05 | $0.05 | 1 |
| 2025-12-19 | 0.05 | $0.05 | 1 |
| 2025-12-18 | 0.05 | $0.05 | 1 |
| 2025-12-17 | 0.05 | $0.05 | 1 |
| 2025-12-16 | 0.05 | $0.05 | 1 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 1 |
| 2025-12-05 | 0.04 | $0.05 | 1 |
| 2025-12-04 | 0.04 | $0.05 | 1 |
| 2025-12-03 | 0.04 | $0.05 | 1 |
| 2025-12-02 | 0.04 | $0.05 | 1 |
| 2025-12-01 | 0.04 | $0.05 | 1 |
| 2025-11-28 | 0.04 | $0.05 | 1 |
| 2025-11-26 | 0.04 | $0.05 | 1 |
| 2025-11-25 | 0.03 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 1 |
| 2025-11-21 | 0.03 | $0.05 | 1 |
| 2025-11-20 | 0.02 | $0.05 | 1 |
| 2025-11-19 | 0.02 | $0.05 | 11111 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 1 |
| 2025-11-12 | 0.02 | $0.02 | 1 |
| 2025-11-11 | 0.02 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.03 | $0.02 | 1 |
| 2025-11-06 | 0.03 | $0.02 | 1 |
| 2025-11-05 | 0.03 | $0.02 | 25000 |
| 2025-11-04 | 0.03 | $0.02 | 25000 |
| 2025-11-03 | 0.04 | $0.02 | 25000 |
| 2025-10-31 | 0.04 | $0.02 | 25000 |
| 2025-10-30 | 0.05 | $0.05 | 25000 |
| 2025-10-29 | 0.05 | $0.05 | 25000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.03 | $0.05 | 100 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.02 | $0.05 | 25000 |
| 2025-09-19 | 0.02 | $0.05 | — |
| 2025-09-18 | 0.01 | $0.05 | 605 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25000 |
| 2025-08-21 | 0.02 | $0.01 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 300 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 25000 |
| 2025-07-18 | 0.03 | $0.02 | 25000 |
| 2025-07-17 | 0.03 | $0.02 | 25000 |
| 2025-07-16 | 0.03 | $0.02 | 25000 |
| 2025-07-15 | 0.03 | $0.02 | 25000 |
| 2025-07-14 | 0.03 | $0.02 | 25000 |
| 2025-07-11 | 0.02 | $0.02 | 25000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 25000 |
| 2025-07-08 | 0.02 | $0.02 | 25000 |
| 2025-07-07 | 0.02 | $0.02 | 25000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 25000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 300 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25000 |
| 2025-04-04 | 0.02 | $0.02 | 25000 |
| 2025-04-03 | 0.02 | $0.02 | 25000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 25000 |
| 2025-03-28 | 0.02 | $0.02 | 25000 |
| 2025-03-27 | 0.02 | $0.02 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 25000 |
| 2025-03-13 | 0.02 | $0.02 | 25000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 25000 |
| 2025-02-21 | 0.02 | $0.02 | 25000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 25000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 25000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | 25000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 25000 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 25000 |
| 2025-01-21 | 0.03 | $0.02 | 25000 |
| 2025-01-17 | 0.03 | $0.02 | 25000 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.04 | $0.02 | 25000 |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 20000 |
| 2025-01-10 | 0.04 | $0.05 | 20000 |
| 2025-01-08 | 0.04 | $0.05 | 20000 |
| 2025-01-07 | 0.04 | $0.05 | 20000 |
| 2025-01-06 | 0.04 | $0.05 | 20000 |
| 2025-01-03 | 0.04 | $0.05 | 20000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 20000 |
| 2024-12-30 | 0.04 | $0.05 | 20000 |
| 2024-12-27 | 0.04 | $0.05 | 20000 |
| 2024-12-26 | 0.04 | $0.05 | 20000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 20000 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 20000 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 20000 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 20000 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.03 | 20000 |
| 2024-11-21 | 0.04 | $0.03 | 20000 |
| 2024-11-20 | 0.05 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | 20000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | 20000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.03 | $0.02 | 20000 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 20000 |
| 2024-10-18 | 0.03 | $0.02 | 20000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 300 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 11500 |
| 2024-10-11 | 0.03 | $0.03 | 11500 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11500 |
| 2024-10-08 | 0.03 | $0.03 | 11500 |
| 2024-10-07 | 0.03 | $0.03 | 11500 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 11500 |
| 2024-10-02 | 0.04 | $0.03 | 11500 |
| 2024-10-01 | 0.04 | $0.03 | 11500 |
| 2024-09-30 | 0.04 | $0.03 | — |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 11500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 11500 |
| 2024-09-16 | 0.03 | $0.04 | 4451 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 11500 |
| 2024-09-11 | 0.03 | $0.03 | 11500 |
| 2024-09-10 | 0.03 | $0.03 | 11500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 11500 |
| 2024-09-03 | 0.03 | $0.03 | 11500 |
| 2024-08-30 | 0.03 | $0.03 | 11500 |
| 2024-08-29 | 0.03 | $0.03 | 11500 |
| 2024-08-28 | 0.03 | $0.03 | 11500 |
| 2024-08-27 | 0.03 | $0.03 | 5005 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 11500 |
| 2024-07-31 | 0.03 | $0.03 | 11500 |
| 2024-07-30 | 0.03 | $0.03 | 11500 |
| 2024-07-29 | 0.03 | $0.03 | 11500 |
| 2024-07-26 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 21500 |
| 2024-07-22 | 0.03 | $0.03 | 5271 |
| 2024-07-19 | 0.03 | $0.03 | 5271 |
| 2024-07-18 | 0.03 | $0.03 | 5271 |
| 2024-07-17 | 0.03 | $0.03 | 1532 |
| 2024-07-16 | 0.03 | $0.03 | 5271 |
| 2024-06-20 | 0.04 | $0.03 | 1000 |
| 2024-06-04 | 0.04 | $0.03 | 15176 |
| 2024-05-29 | 0.04 | $0.03 | 10000 |
| 2024-05-22 | 0.04 | $0.05 | 24995 |
| 2024-05-21 | 0.03 | $0.04 | 9370 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 19570 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | 38283 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 165000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 952 |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1421 |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | 500 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.05 | $0.03 | — |
| 2023-03-08 | 0.05 | $0.03 | — |
| 2023-03-07 | 0.06 | $0.03 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 421 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 475 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 3155 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.04 | $0.02 | — |
| 2022-11-02 | 0.04 | $0.02 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 14450 |
| 2022-06-10 | 0.06 | $0.05 | 20510 |
| 2022-06-09 | 0.07 | $0.07 | 10000 |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.08 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | 1041 |
| 2022-05-27 | 0.08 | $0.05 | — |
| 2022-05-26 | 0.09 | $0.05 | 2000 |
| 2022-05-25 | 0.10 | $0.12 | — |
| 2022-05-24 | 0.10 | $0.12 | — |
| 2022-05-23 | 0.09 | $0.12 | — |
| 2022-05-20 | 0.08 | $0.12 | 1000 |
| 2022-05-19 | 0.08 | $0.11 | 1000 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | 15000 |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.11 | $0.09 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 500 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 150 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 1000 |
| 2022-02-10 | 0.11 | $0.12 | 108000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 2000 |
| 2022-01-12 | 0.11 | $0.11 | 2220 |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 3000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 3000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.01 | $0.00 | 3000 |
| 2026-06-12 | 0.01 | $0.00 | 3000 |
| 2026-06-11 | 0.01 | $0.00 | 3000 |
| 2026-06-10 | 0.02 | $0.00 | 1000 |
| 2026-06-09 | 0.03 | $0.00 | 1500 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 1000 |
| 2026-06-04 | 0.04 | $0.04 | 1000 |
| 2026-06-03 | 0.04 | $0.04 | 1000 |
| 2026-06-02 | 0.04 | $0.04 | 1000 |
| 2026-06-01 | 0.04 | $0.04 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 1000 |
| 2026-05-21 | 0.05 | $0.04 | 1000 |
| 2026-05-20 | 0.05 | $0.04 | 1000 |
| 2026-05-19 | 0.05 | $0.04 | 1000 |
| 2026-05-18 | 0.06 | $0.04 | 1000 |
| 2026-05-15 | 0.06 | $0.04 | — |
| 2026-05-14 | 0.06 | $0.04 | 1000 |
| 2026-05-13 | 0.07 | $0.04 | 1500 |
| 2026-05-12 | 0.07 | $0.07 | 1000 |
| 2026-05-11 | 0.07 | $0.07 | 1000 |
| 2026-05-08 | 0.06 | $0.07 | 1000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.05 | $0.07 | 1000 |
| 2026-05-05 | 0.04 | $0.07 | 1000 |
| 2026-05-04 | 0.02 | $0.07 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.01 | $0.00 | 6000 |
| 2026-03-31 | 0.01 | $0.00 | 6000 |
| 2026-03-30 | 0.01 | $0.00 | 6000 |
| 2026-03-27 | 0.01 | $0.00 | 6000 |
| 2026-03-26 | 0.01 | $0.00 | 6000 |
| 2026-03-25 | 0.02 | $0.00 | 6000 |
| 2026-03-24 | 0.02 | $0.00 | 6000 |
| 2026-03-23 | 0.03 | $0.07 | 6000 |
| 2026-03-20 | 0.01 | $0.07 | 6000 |
| 2026-03-19 | 0.00 | $0.01 | 6000 |
| 2026-03-18 | 0.00 | $0.01 | 6000 |
| 2026-03-17 | 0.00 | $0.01 | 6000 |
| 2026-03-16 | -0.01 | $0.01 | — |
| 2026-03-13 | -0.01 | $0.01 | 6000 |
| 2026-03-12 | -0.01 | $0.01 | 6000 |
| 2026-03-11 | -0.01 | $0.01 | 6000 |
| 2026-03-10 | -0.01 | $0.01 | 6000 |
| 2026-03-09 | -0.01 | $0.01 | 6000 |
| 2026-03-06 | -0.01 | $0.01 | 6000 |
| 2026-03-05 | -0.01 | $0.01 | 6000 |
| 2026-03-04 | -0.01 | $0.01 | 6000 |
| 2026-03-03 | -0.01 | $0.01 | 6000 |
| 2026-03-02 | -0.01 | $0.01 | 6000 |
| 2026-02-27 | 0.00 | $0.01 | 6000 |
| 2026-02-26 | 0.00 | $0.01 | 6000 |
| 2026-02-25 | 0.01 | $0.00 | 6000 |
| 2026-02-24 | 0.02 | $0.00 | 6000 |
| 2026-02-23 | 0.04 | $0.00 | 6000 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.06 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | 64000 |
| 2026-02-11 | 0.08 | $0.05 | 4000 |
| 2026-02-10 | 0.10 | $0.07 | — |
| 2026-02-09 | 0.11 | $0.07 | 40000 |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 6000 |
| 2026-02-04 | 0.13 | $0.14 | 6000 |
| 2026-02-03 | 0.14 | $0.14 | 6000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 6000 |
| 2026-01-28 | 0.15 | $0.14 | 6000 |
| 2026-01-27 | 0.15 | $0.14 | 6000 |
| 2026-01-26 | 0.16 | $0.14 | 6000 |
| 2026-01-23 | 0.16 | $0.14 | 6000 |
| 2026-01-22 | 0.17 | $0.14 | 18661 |
| 2026-01-21 | 0.18 | $0.03 | 5000 |
| 2026-01-20 | 0.22 | $0.03 | 5000 |
| 2026-01-16 | 0.28 | $0.03 | 5801 |
| 2026-01-15 | 0.34 | $0.07 | 5000 |
| 2026-01-14 | 0.40 | $1.20 | 10000 |
| 2026-01-13 | 0.12 | $0.07 | 12140 |
| 2026-01-12 | 0.13 | $0.07 | 12140 |
| 2026-01-09 | 0.14 | $0.07 | 12140 |
| 2026-01-08 | 0.16 | $0.21 | 19251 |
| 2026-01-07 | 0.13 | $0.15 | 2300 |
| 2026-01-06 | 0.12 | $0.17 | 2400 |
| 2026-01-05 | 0.10 | $0.18 | 11700 |
| 2026-01-02 | 0.07 | $0.09 | 1 |
| 2025-12-31 | 0.06 | $0.09 | 12431 |
| 2025-12-30 | 0.05 | $0.05 | 1 |
| 2025-12-29 | 0.05 | $0.05 | 1 |
| 2025-12-26 | 0.05 | $0.05 | 1 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 1 |
| 2025-12-22 | 0.05 | $0.05 | 1 |
| 2025-12-19 | 0.05 | $0.05 | 1 |
| 2025-12-18 | 0.05 | $0.05 | 1 |
| 2025-12-17 | 0.05 | $0.05 | 1 |
| 2025-12-16 | 0.05 | $0.05 | 1 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1 |
| 2025-12-05 | 0.05 | $0.05 | 1 |
| 2025-12-04 | 0.05 | $0.05 | 1 |
| 2025-12-03 | 0.05 | $0.05 | 1 |
| 2025-12-02 | 0.05 | $0.05 | 1 |
| 2025-12-01 | 0.04 | $0.05 | 1 |
| 2025-11-28 | 0.04 | $0.05 | 1 |
| 2025-11-26 | 0.04 | $0.05 | 1 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.03 | $0.05 | 1 |
| 2025-11-21 | 0.03 | $0.05 | 1 |
| 2025-11-20 | 0.02 | $0.05 | 1 |
| 2025-11-19 | 0.02 | $0.05 | 11111 |
| 2025-11-18 | 0.01 | $0.02 | 1 |
| 2025-11-17 | 0.01 | $0.02 | 1 |
| 2025-11-14 | 0.01 | $0.02 | 1 |
| 2025-11-13 | 0.01 | $0.02 | 1 |
| 2025-11-12 | 0.01 | $0.02 | 1 |
| 2025-11-11 | 0.01 | $0.02 | 1 |
| 2025-11-10 | 0.02 | $0.02 | 1 |
| 2025-11-07 | 0.02 | $0.02 | 1 |
| 2025-11-06 | 0.02 | $0.02 | 1 |
| 2025-11-05 | 0.02 | $0.02 | 25000 |
| 2025-11-04 | 0.03 | $0.02 | 25000 |
| 2025-11-03 | 0.03 | $0.02 | 25000 |
| 2025-10-31 | 0.04 | $0.02 | 25000 |
| 2025-10-30 | 0.05 | $0.05 | 25000 |
| 2025-10-29 | 0.05 | $0.05 | 25000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | 100 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 15000 |
| 2025-09-22 | 0.03 | $0.05 | 25000 |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.02 | $0.05 | 605 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 25000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 25000 |
| 2025-08-21 | 0.02 | $0.01 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 300 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 1000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 25000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 25000 |
| 2025-07-18 | 0.03 | $0.02 | 25000 |
| 2025-07-17 | 0.03 | $0.02 | 25000 |
| 2025-07-16 | 0.03 | $0.02 | 25000 |
| 2025-07-15 | 0.03 | $0.02 | 25000 |
| 2025-07-14 | 0.03 | $0.02 | 25000 |
| 2025-07-11 | 0.03 | $0.02 | 25000 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 25000 |
| 2025-07-08 | 0.03 | $0.02 | 25000 |
| 2025-07-07 | 0.03 | $0.02 | 25000 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 25000 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 300 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 25000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25000 |
| 2025-04-04 | 0.02 | $0.02 | 25000 |
| 2025-04-03 | 0.02 | $0.02 | 25000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 25000 |
| 2025-03-31 | 0.02 | $0.02 | 25000 |
| 2025-03-28 | 0.02 | $0.02 | 25000 |
| 2025-03-27 | 0.02 | $0.02 | 25000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 25000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 25000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 25000 |
| 2025-03-13 | 0.02 | $0.02 | 25000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 25000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 25000 |
| 2025-02-21 | 0.02 | $0.02 | 25000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 25000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 25000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | 25000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 25000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 25000 |
| 2025-01-21 | 0.03 | $0.02 | 25000 |
| 2025-01-17 | 0.03 | $0.02 | 25000 |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 25000 |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 20000 |
| 2025-01-10 | 0.05 | $0.05 | 20000 |
| 2025-01-08 | 0.05 | $0.05 | 20000 |
| 2025-01-07 | 0.05 | $0.05 | 20000 |
| 2025-01-06 | 0.04 | $0.05 | 20000 |
| 2025-01-03 | 0.04 | $0.05 | 20000 |
| 2025-01-02 | 0.04 | $0.05 | 20000 |
| 2024-12-31 | 0.04 | $0.05 | 20000 |
| 2024-12-30 | 0.04 | $0.05 | 20000 |
| 2024-12-27 | 0.04 | $0.05 | 20000 |
| 2024-12-26 | 0.04 | $0.05 | 20000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 20000 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 20000 |
| 2024-12-18 | 0.03 | $0.04 | — |
| 2024-12-17 | 0.03 | $0.04 | 20000 |
| 2024-12-16 | 0.03 | $0.04 | — |
| 2024-12-13 | 0.03 | $0.04 | 20000 |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | 20000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 20000 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.03 | 20000 |
| 2024-11-21 | 0.04 | $0.03 | 20000 |
| 2024-11-20 | 0.05 | $0.04 | 20000 |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | 20000 |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | 20000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.03 | $0.02 | 20000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | 300 |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 11500 |
| 2024-10-11 | 0.03 | $0.03 | 11500 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 11500 |
| 2024-10-08 | 0.03 | $0.03 | 11500 |
| 2024-10-07 | 0.03 | $0.03 | 11500 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.04 | $0.03 | 11500 |
| 2024-10-02 | 0.04 | $0.03 | 11500 |
| 2024-10-01 | 0.04 | $0.03 | 11500 |
| 2024-09-30 | 0.04 | $0.03 | — |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | — |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 11500 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 11500 |
| 2024-09-16 | 0.03 | $0.04 | 4451 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 11500 |
| 2024-09-11 | 0.03 | $0.03 | 11500 |
| 2024-09-10 | 0.03 | $0.03 | 11500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 11500 |
| 2024-09-03 | 0.03 | $0.03 | 11500 |
| 2024-08-30 | 0.03 | $0.03 | 11500 |
| 2024-08-29 | 0.03 | $0.03 | 11500 |
| 2024-08-28 | 0.03 | $0.03 | 11500 |
| 2024-08-27 | 0.03 | $0.03 | 5005 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | 11500 |
| 2024-07-31 | 0.03 | $0.03 | 11500 |
| 2024-07-30 | 0.03 | $0.03 | 11500 |
| 2024-07-29 | 0.03 | $0.03 | 11500 |
| 2024-07-26 | 0.03 | $0.03 | 11500 |
| 2024-07-23 | 0.03 | $0.03 | 21500 |
| 2024-07-22 | 0.03 | $0.03 | 5271 |
| 2024-07-19 | 0.03 | $0.03 | 5271 |
| 2024-07-18 | 0.03 | $0.03 | 5271 |
| 2024-07-17 | 0.03 | $0.03 | 1532 |
| 2024-07-16 | 0.03 | $0.03 | 5271 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 15176 |
| 2024-05-29 | 0.04 | $0.03 | 10000 |
| 2024-05-22 | 0.04 | $0.05 | 24995 |
| 2024-05-21 | 0.03 | $0.04 | 9370 |
| 2024-05-20 | 0.03 | $0.04 | 10000 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 19570 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | 38283 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 165000 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | 952 |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 1421 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | 500 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.05 | $0.03 | — |
| 2023-03-07 | 0.05 | $0.03 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 421 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 475 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 3155 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.04 | $0.02 | 1000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 1000 |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 14450 |
| 2022-06-10 | 0.06 | $0.05 | 20510 |
| 2022-06-09 | 0.06 | $0.07 | 10000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | 1041 |
| 2022-05-27 | 0.08 | $0.05 | — |
| 2022-05-26 | 0.10 | $0.05 | 2000 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.10 | $0.12 | — |
| 2022-05-23 | 0.10 | $0.12 | — |
| 2022-05-20 | 0.09 | $0.12 | 1000 |
| 2022-05-19 | 0.08 | $0.11 | 1000 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | 15000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | 500 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 150 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | 1000 |
| 2022-02-10 | 0.11 | $0.12 | 108000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 2000 |
| 2022-01-12 | 0.11 | $0.11 | 2220 |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 3000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.01
2026-07-14
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.46
Maximum
97.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.01 | $0.00 | 3000 |
| 2026-07-13 | 33.01 | $0.00 | 3000 |
| 2026-07-10 | 33.01 | $0.00 | 3000 |
| 2026-07-09 | 33.01 | $0.00 | 3000 |
| 2026-07-08 | 33.01 | $0.00 | — |
| 2026-07-07 | 33.01 | $0.00 | — |
| 2026-07-06 | 33.01 | $0.00 | 3000 |
| 2026-07-02 | 33.01 | $0.00 | 3000 |
| 2026-07-01 | 33.01 | $0.00 | 3000 |
| 2026-06-30 | 33.01 | $0.00 | 3000 |
| 2026-06-29 | 33.01 | $0.00 | 3000 |
| 2026-06-26 | 33.01 | $0.00 | 3000 |
| 2026-06-25 | 33.01 | $0.00 | 3000 |
| 2026-06-24 | 33.01 | $0.00 | 3000 |
| 2026-06-23 | 33.01 | $0.00 | 3000 |
| 2026-06-22 | 33.01 | $0.00 | 3000 |
| 2026-06-18 | 33.01 | $0.00 | 3000 |
| 2026-06-17 | 33.01 | $0.00 | 3000 |
| 2026-06-16 | 33.01 | $0.00 | 3000 |
| 2026-06-15 | 33.01 | $0.00 | 3000 |
| 2026-06-12 | 33.01 | $0.00 | 3000 |
| 2026-06-11 | 33.01 | $0.00 | 3000 |
| 2026-06-10 | 33.01 | $0.00 | 1000 |
| 2026-06-09 | 33.01 | $0.00 | 1500 |
| 2026-06-08 | 51.77 | $0.04 | — |
| 2026-06-05 | 51.77 | $0.04 | 1000 |
| 2026-06-04 | 51.77 | $0.04 | 1000 |
| 2026-06-03 | 51.77 | $0.04 | 1000 |
| 2026-06-02 | 51.77 | $0.04 | 1000 |
| 2026-06-01 | 51.77 | $0.04 | 1000 |
| 2026-05-29 | 51.77 | $0.04 | 1000 |
| 2026-05-28 | 51.77 | $0.04 | 1000 |
| 2026-05-27 | 51.77 | $0.04 | 1000 |
| 2026-05-26 | 51.77 | $0.04 | — |
| 2026-05-22 | 51.77 | $0.04 | 1000 |
| 2026-05-21 | 51.77 | $0.04 | 1000 |
| 2026-05-20 | 51.77 | $0.04 | 1000 |
| 2026-05-19 | 51.77 | $0.04 | 1000 |
| 2026-05-18 | 51.77 | $0.04 | 1000 |
| 2026-05-15 | 51.77 | $0.04 | — |
| 2026-05-14 | 51.77 | $0.04 | 1000 |
| 2026-05-13 | 51.77 | $0.04 | 1500 |
| 2026-05-12 | 66.93 | $0.07 | 1000 |
| 2026-05-11 | 66.93 | $0.07 | 1000 |
| 2026-05-08 | 66.93 | $0.07 | 1000 |
| 2026-05-07 | 66.93 | $0.07 | — |
| 2026-05-06 | 66.93 | $0.07 | 1000 |
| 2026-05-05 | 66.93 | $0.07 | 1000 |
| 2026-05-04 | 66.93 | $0.07 | 1000 |
| 2026-05-01 | 44.78 | $0.00 | 6000 |
| 2026-04-30 | 44.78 | $0.00 | 6000 |
| 2026-04-29 | 44.78 | $0.00 | 6000 |
| 2026-04-28 | 44.78 | $0.00 | 6000 |
| 2026-04-27 | 44.78 | $0.00 | 6000 |
| 2026-04-24 | 44.78 | $0.00 | 6000 |
| 2026-04-23 | 44.78 | $0.00 | 6000 |
| 2026-04-22 | 44.78 | $0.00 | 6000 |
| 2026-04-21 | 44.78 | $0.00 | 6000 |
| 2026-04-20 | 44.78 | $0.00 | — |
| 2026-04-17 | 44.78 | $0.00 | 6000 |
| 2026-04-16 | 44.78 | $0.00 | 6000 |
| 2026-04-15 | 44.78 | $0.00 | 6000 |
| 2026-04-14 | 44.78 | $0.00 | 6000 |
| 2026-04-13 | 44.78 | $0.00 | 6000 |
| 2026-04-10 | 44.78 | $0.00 | 6000 |
| 2026-04-09 | 44.78 | $0.00 | 6000 |
| 2026-04-08 | 44.78 | $0.00 | 6000 |
| 2026-04-07 | 44.78 | $0.00 | 6000 |
| 2026-04-06 | 44.78 | $0.00 | 6000 |
| 2026-04-02 | 44.78 | $0.00 | 6000 |
| 2026-04-01 | 44.78 | $0.00 | 6000 |
| 2026-03-31 | 44.78 | $0.00 | 6000 |
| 2026-03-30 | 44.78 | $0.00 | 6000 |
| 2026-03-27 | 44.78 | $0.00 | 6000 |
| 2026-03-26 | 44.78 | $0.00 | 6000 |
| 2026-03-25 | 44.78 | $0.00 | 6000 |
| 2026-03-24 | 44.78 | $0.00 | 6000 |
| 2026-03-23 | 52.80 | $0.07 | 6000 |
| 2026-03-20 | 52.80 | $0.07 | 6000 |
| 2026-03-19 | 44.98 | $0.01 | 6000 |
| 2026-03-18 | 44.98 | $0.01 | 6000 |
| 2026-03-17 | 44.98 | $0.01 | 6000 |
| 2026-03-16 | 44.98 | $0.01 | — |
| 2026-03-13 | 44.98 | $0.01 | 6000 |
| 2026-03-12 | 44.98 | $0.01 | 6000 |
| 2026-03-11 | 44.98 | $0.01 | 6000 |
| 2026-03-10 | 44.98 | $0.01 | 6000 |
| 2026-03-09 | 44.98 | $0.01 | 6000 |
| 2026-03-06 | 44.98 | $0.01 | 6000 |
| 2026-03-05 | 44.98 | $0.01 | 6000 |
| 2026-03-04 | 44.98 | $0.01 | 6000 |
| 2026-03-03 | 44.98 | $0.01 | 6000 |
| 2026-03-02 | 44.98 | $0.01 | 6000 |
| 2026-02-27 | 44.98 | $0.01 | 6000 |
| 2026-02-26 | 44.98 | $0.01 | 6000 |
| 2026-02-25 | 44.26 | $0.00 | 6000 |
| 2026-02-24 | 44.26 | $0.00 | 6000 |
| 2026-02-23 | 44.26 | $0.00 | 6000 |
| 2026-02-20 | 48.18 | $0.07 | — |
| 2026-02-19 | 48.18 | $0.07 | — |
| 2026-02-18 | 48.18 | $0.07 | — |
| 2026-02-17 | 48.18 | $0.07 | — |
| 2026-02-13 | 48.18 | $0.07 | — |
| 2026-02-12 | 48.18 | $0.07 | 64000 |
| 2026-02-11 | 47.03 | $0.05 | 4000 |
| 2026-02-10 | 47.93 | $0.07 | — |
| 2026-02-09 | 47.93 | $0.07 | 40000 |
| 2026-02-06 | 50.58 | $0.14 | — |
| 2026-02-05 | 50.58 | $0.14 | 6000 |
| 2026-02-04 | 50.58 | $0.14 | 6000 |
| 2026-02-03 | 50.58 | $0.14 | 6000 |
| 2026-02-02 | 50.58 | $0.14 | — |
| 2026-01-30 | 50.58 | $0.14 | — |
| 2026-01-29 | 50.58 | $0.14 | 6000 |
| 2026-01-28 | 50.58 | $0.14 | 6000 |
| 2026-01-27 | 50.58 | $0.14 | 6000 |
| 2026-01-26 | 50.58 | $0.14 | 6000 |
| 2026-01-23 | 50.58 | $0.14 | 6000 |
| 2026-01-22 | 50.58 | $0.14 | 18661 |
| 2026-01-21 | 48.01 | $0.03 | 5000 |
| 2026-01-20 | 48.01 | $0.03 | 5000 |
| 2026-01-16 | 48.01 | $0.03 | 5801 |
| 2026-01-15 | 48.87 | $0.07 | 5000 |
| 2026-01-14 | 89.63 | $1.20 | 10000 |
| 2026-01-13 | 50.02 | $0.07 | 12140 |
| 2026-01-12 | 50.02 | $0.07 | 12140 |
| 2026-01-09 | 50.02 | $0.07 | 12140 |
| 2026-01-08 | 85.41 | $0.21 | 19251 |
| 2026-01-07 | 79.27 | $0.15 | 2300 |
| 2026-01-06 | 88.05 | $0.17 | 2400 |
| 2026-01-05 | 97.35 | $0.18 | 11700 |
| 2026-01-02 | 92.79 | $0.09 | 1 |
| 2025-12-31 | 92.79 | $0.09 | 12431 |
| 2025-12-30 | 67.56 | $0.05 | 1 |
| 2025-12-29 | 67.56 | $0.05 | 1 |
| 2025-12-26 | 67.56 | $0.05 | 1 |
| 2025-12-24 | 67.56 | $0.05 | — |
| 2025-12-23 | 67.56 | $0.05 | 1 |
| 2025-12-22 | 67.56 | $0.05 | 1 |
| 2025-12-19 | 67.56 | $0.05 | 1 |
| 2025-12-18 | 67.56 | $0.05 | 1 |
| 2025-12-17 | 67.56 | $0.05 | 1 |
| 2025-12-16 | 67.56 | $0.05 | 1 |
| 2025-12-15 | 67.56 | $0.05 | — |
| 2025-12-12 | 67.56 | $0.05 | — |
| 2025-12-11 | 67.56 | $0.05 | — |
| 2025-12-10 | 67.56 | $0.05 | — |
| 2025-12-09 | 67.56 | $0.05 | — |
| 2025-12-08 | 67.56 | $0.05 | 1 |
| 2025-12-05 | 67.56 | $0.05 | 1 |
| 2025-12-04 | 67.56 | $0.05 | 1 |
| 2025-12-03 | 67.56 | $0.05 | 1 |
| 2025-12-02 | 67.56 | $0.05 | 1 |
| 2025-12-01 | 67.56 | $0.05 | 1 |
| 2025-11-28 | 67.56 | $0.05 | 1 |
| 2025-11-26 | 67.56 | $0.05 | 1 |
| 2025-11-25 | 67.56 | $0.05 | — |
| 2025-11-24 | 67.56 | $0.05 | 1 |
| 2025-11-21 | 67.56 | $0.05 | 1 |
| 2025-11-20 | 67.56 | $0.05 | 1 |
| 2025-11-19 | 67.56 | $0.05 | 11111 |
| 2025-11-18 | 29.97 | $0.02 | 1 |
| 2025-11-17 | 29.97 | $0.02 | 1 |
| 2025-11-14 | 29.97 | $0.02 | 1 |
| 2025-11-13 | 29.97 | $0.02 | 1 |
| 2025-11-12 | 29.97 | $0.02 | 1 |
| 2025-11-11 | 29.97 | $0.02 | 1 |
| 2025-11-10 | 29.97 | $0.02 | 1 |
| 2025-11-07 | 29.97 | $0.02 | 1 |
| 2025-11-06 | 29.97 | $0.02 | 1 |
| 2025-11-05 | 29.97 | $0.02 | 25000 |
| 2025-11-04 | 29.97 | $0.02 | 25000 |
| 2025-11-03 | 29.97 | $0.02 | 25000 |
| 2025-10-31 | 29.97 | $0.02 | 25000 |
| 2025-10-30 | 73.96 | $0.05 | 25000 |
| 2025-10-29 | 73.96 | $0.05 | 25000 |
| 2025-10-28 | 73.96 | $0.05 | — |
| 2025-10-27 | 73.96 | $0.05 | — |
| 2025-10-24 | 73.96 | $0.05 | — |
| 2025-10-23 | 73.96 | $0.05 | — |
| 2025-10-22 | 73.96 | $0.05 | — |
| 2025-10-21 | 73.96 | $0.05 | — |
| 2025-10-20 | 73.96 | $0.05 | — |
| 2025-10-17 | 73.96 | $0.05 | — |
| 2025-10-16 | 73.96 | $0.05 | — |
| 2025-10-15 | 73.96 | $0.05 | — |
| 2025-10-14 | 73.96 | $0.05 | — |
| 2025-10-13 | 73.96 | $0.05 | — |
| 2025-10-10 | 73.96 | $0.05 | — |
| 2025-10-09 | 73.96 | $0.05 | 100 |
| 2025-10-08 | 60.22 | $0.03 | — |
| 2025-10-07 | 60.22 | $0.03 | — |
| 2025-10-06 | 60.22 | $0.03 | — |
| 2025-10-03 | 60.22 | $0.03 | — |
| 2025-10-02 | 60.22 | $0.03 | — |
| 2025-10-01 | 60.22 | $0.03 | — |
| 2025-09-30 | 60.22 | $0.03 | — |
| 2025-09-29 | 60.22 | $0.03 | — |
| 2025-09-26 | 60.22 | $0.03 | — |
| 2025-09-25 | 60.22 | $0.03 | — |
| 2025-09-24 | 60.22 | $0.03 | — |
| 2025-09-23 | 60.22 | $0.03 | 15000 |
| 2025-09-22 | 84.22 | $0.05 | 25000 |
| 2025-09-19 | 84.22 | $0.05 | — |
| 2025-09-18 | 84.22 | $0.05 | 605 |
| 2025-09-17 | 44.33 | $0.01 | — |
| 2025-09-16 | 44.33 | $0.01 | — |
| 2025-09-15 | 44.33 | $0.01 | 100 |
| 2025-09-12 | 0.54 | $0.01 | — |
| 2025-09-11 | 0.54 | $0.01 | — |
| 2025-09-10 | 0.54 | $0.01 | — |
| 2025-09-09 | 0.54 | $0.01 | — |
| 2025-09-08 | 0.54 | $0.01 | — |
| 2025-09-05 | 0.54 | $0.01 | — |
| 2025-09-04 | 0.54 | $0.01 | — |
| 2025-09-03 | 0.54 | $0.01 | — |
| 2025-09-02 | 0.54 | $0.01 | 25000 |
| 2025-08-29 | 0.54 | $0.01 | — |
| 2025-08-28 | 0.54 | $0.01 | — |
| 2025-08-27 | 0.54 | $0.01 | — |
| 2025-08-26 | 0.54 | $0.01 | — |
| 2025-08-25 | 0.54 | $0.01 | — |
| 2025-08-22 | 0.54 | $0.01 | 25000 |
| 2025-08-21 | 0.54 | $0.01 | 25000 |
| 2025-08-20 | 91.16 | $0.02 | 25000 |
| 2025-08-19 | 91.16 | $0.02 | 25000 |
| 2025-08-18 | 91.16 | $0.02 | — |
| 2025-08-15 | 91.16 | $0.02 | — |
| 2025-08-14 | 91.16 | $0.02 | 300 |
| 2025-08-13 | 91.16 | $0.02 | — |
| 2025-08-12 | 91.16 | $0.02 | — |
| 2025-08-11 | 91.16 | $0.02 | 1000 |
| 2025-08-08 | 91.16 | $0.02 | — |
| 2025-08-07 | 91.16 | $0.02 | — |
| 2025-08-06 | 91.16 | $0.02 | — |
| 2025-08-05 | 91.16 | $0.02 | — |
| 2025-08-04 | 91.16 | $0.02 | — |
| 2025-08-01 | 91.16 | $0.02 | — |
| 2025-07-31 | 91.16 | $0.02 | — |
| 2025-07-30 | 91.16 | $0.02 | — |
| 2025-07-29 | 91.16 | $0.02 | — |
| 2025-07-28 | 91.16 | $0.02 | 25000 |
| 2025-07-25 | 91.16 | $0.02 | — |
| 2025-07-24 | 91.16 | $0.02 | — |
| 2025-07-23 | 91.16 | $0.02 | — |
| 2025-07-22 | 91.16 | $0.02 | — |
| 2025-07-21 | 91.16 | $0.02 | 25000 |
| 2025-07-18 | 91.16 | $0.02 | 25000 |
| 2025-07-17 | 91.16 | $0.02 | 25000 |
| 2025-07-16 | 91.16 | $0.02 | 25000 |
| 2025-07-15 | 91.16 | $0.02 | 25000 |
| 2025-07-14 | 91.16 | $0.02 | 25000 |
| 2025-07-11 | 91.16 | $0.02 | 25000 |
| 2025-07-10 | 91.16 | $0.02 | — |
| 2025-07-09 | 91.16 | $0.02 | 25000 |
| 2025-07-08 | 91.16 | $0.02 | 25000 |
| 2025-07-07 | 91.16 | $0.02 | 25000 |
| 2025-07-03 | 91.16 | $0.02 | — |
| 2025-07-02 | 91.16 | $0.02 | 25000 |
| 2025-07-01 | 91.16 | $0.02 | — |
| 2025-06-30 | 91.16 | $0.02 | — |
| 2025-06-27 | 91.16 | $0.02 | — |
| 2025-06-26 | 91.16 | $0.02 | — |
| 2025-06-25 | 91.16 | $0.02 | — |
| 2025-06-24 | 91.16 | $0.02 | — |
| 2025-06-23 | 91.16 | $0.02 | — |
| 2025-06-20 | 91.16 | $0.02 | — |
| 2025-06-18 | 91.16 | $0.02 | 300 |
| 2025-06-17 | 25.13 | $0.02 | — |
| 2025-06-16 | 25.13 | $0.02 | — |
| 2025-06-13 | 25.13 | $0.02 | — |
| 2025-06-12 | 25.13 | $0.02 | — |
| 2025-06-11 | 25.13 | $0.02 | — |
| 2025-06-10 | 25.13 | $0.02 | — |
| 2025-06-09 | 25.13 | $0.02 | — |
| 2025-06-06 | 25.13 | $0.02 | — |
| 2025-06-05 | 25.13 | $0.02 | — |
| 2025-06-04 | 25.13 | $0.02 | — |
| 2025-06-03 | 25.13 | $0.02 | — |
| 2025-06-02 | 25.13 | $0.02 | — |
| 2025-05-30 | 25.13 | $0.02 | — |
| 2025-05-29 | 25.13 | $0.02 | — |
| 2025-05-28 | 25.13 | $0.02 | — |
| 2025-05-27 | 25.13 | $0.02 | 25000 |
| 2025-05-23 | 25.13 | $0.02 | — |
| 2025-05-22 | 25.13 | $0.02 | — |
| 2025-05-21 | 25.13 | $0.02 | — |
| 2025-05-20 | 25.13 | $0.02 | — |
| 2025-05-19 | 25.13 | $0.02 | — |
| 2025-05-16 | 25.13 | $0.02 | — |
| 2025-05-15 | 25.13 | $0.02 | — |
| 2025-05-14 | 25.13 | $0.02 | — |
| 2025-05-13 | 25.13 | $0.02 | — |
| 2025-05-12 | 25.13 | $0.02 | — |
| 2025-05-09 | 25.13 | $0.02 | — |
| 2025-05-08 | 25.13 | $0.02 | — |
| 2025-05-07 | 25.13 | $0.02 | — |
| 2025-05-06 | 25.13 | $0.02 | — |
| 2025-05-05 | 25.13 | $0.02 | — |
| 2025-05-02 | 25.13 | $0.02 | — |
| 2025-05-01 | 25.13 | $0.02 | — |
| 2025-04-30 | 25.13 | $0.02 | — |
| 2025-04-29 | 25.13 | $0.02 | — |
| 2025-04-28 | 25.13 | $0.02 | — |
| 2025-04-25 | 25.13 | $0.02 | — |
| 2025-04-24 | 25.13 | $0.02 | — |
| 2025-04-23 | 25.13 | $0.02 | — |
| 2025-04-22 | 25.13 | $0.02 | — |
| 2025-04-21 | 25.13 | $0.02 | — |
| 2025-04-17 | 25.13 | $0.02 | — |
| 2025-04-16 | 25.13 | $0.02 | — |
| 2025-04-15 | 25.13 | $0.02 | — |
| 2025-04-14 | 25.13 | $0.02 | — |
| 2025-04-11 | 25.13 | $0.02 | — |
| 2025-04-10 | 25.13 | $0.02 | — |
| 2025-04-09 | 25.13 | $0.02 | — |
| 2025-04-08 | 25.13 | $0.02 | — |
| 2025-04-07 | 25.13 | $0.02 | 25000 |
| 2025-04-04 | 25.13 | $0.02 | 25000 |
| 2025-04-03 | 25.13 | $0.02 | 25000 |
| 2025-04-02 | 25.13 | $0.02 | — |
| 2025-04-01 | 25.13 | $0.02 | 25000 |
| 2025-03-31 | 25.13 | $0.02 | 25000 |
| 2025-03-28 | 25.13 | $0.02 | 25000 |
| 2025-03-27 | 25.13 | $0.02 | 25000 |
| 2025-03-26 | 25.13 | $0.02 | — |
| 2025-03-25 | 25.13 | $0.02 | 25000 |
| 2025-03-24 | 25.13 | $0.02 | — |
| 2025-03-21 | 25.13 | $0.02 | — |
| 2025-03-20 | 25.13 | $0.02 | — |
| 2025-03-19 | 25.13 | $0.02 | — |
| 2025-03-18 | 25.13 | $0.02 | 25000 |
| 2025-03-17 | 25.13 | $0.02 | — |
| 2025-03-14 | 25.13 | $0.02 | 25000 |
| 2025-03-13 | 25.13 | $0.02 | 25000 |
| 2025-03-12 | 25.13 | $0.02 | — |
| 2025-03-11 | 25.13 | $0.02 | — |
| 2025-03-10 | 25.13 | $0.02 | — |
| 2025-03-07 | 25.13 | $0.02 | — |
| 2025-03-06 | 25.13 | $0.02 | — |
| 2025-03-05 | 25.13 | $0.02 | — |
| 2025-03-04 | 25.13 | $0.02 | 25000 |
| 2025-03-03 | 25.13 | $0.02 | — |
| 2025-02-28 | 25.13 | $0.02 | — |
| 2025-02-27 | 25.13 | $0.02 | — |
| 2025-02-26 | 25.13 | $0.02 | 25000 |
| 2025-02-25 | 25.13 | $0.02 | — |
| 2025-02-24 | 25.13 | $0.02 | 25000 |
| 2025-02-21 | 25.13 | $0.02 | 25000 |
| 2025-02-20 | 25.13 | $0.02 | — |
| 2025-02-19 | 25.13 | $0.02 | — |
| 2025-02-18 | 25.13 | $0.02 | 25000 |
| 2025-02-14 | 25.13 | $0.02 | — |
| 2025-02-13 | 25.13 | $0.02 | 25000 |
| 2025-02-12 | 25.13 | $0.02 | — |
| 2025-02-11 | 25.13 | $0.02 | — |
| 2025-02-10 | 25.13 | $0.02 | — |
| 2025-02-07 | 25.13 | $0.02 | 25000 |
| 2025-02-06 | 25.13 | $0.02 | — |
| 2025-02-05 | 25.13 | $0.02 | 25000 |
| 2025-02-04 | 25.13 | $0.02 | 25000 |
| 2025-02-03 | 25.82 | $0.02 | — |
| 2025-01-31 | 25.82 | $0.02 | — |
| 2025-01-30 | 25.82 | $0.02 | — |
| 2025-01-29 | 25.82 | $0.02 | 25000 |
| 2025-01-28 | 25.82 | $0.02 | — |
| 2025-01-27 | 25.82 | $0.02 | — |
| 2025-01-24 | 25.82 | $0.02 | — |
| 2025-01-23 | 25.82 | $0.02 | — |
| 2025-01-22 | 25.82 | $0.02 | 25000 |
| 2025-01-21 | 25.82 | $0.02 | 25000 |
| 2025-01-17 | 25.82 | $0.02 | 25000 |
| 2025-01-16 | 25.82 | $0.02 | — |
| 2025-01-15 | 25.82 | $0.02 | 25000 |
| 2025-01-14 | 26.09 | $0.02 | — |
| 2025-01-13 | 26.09 | $0.02 | 20000 |
| 2025-01-10 | 75.48 | $0.05 | 20000 |
| 2025-01-08 | 75.48 | $0.05 | 20000 |
| 2025-01-07 | 75.48 | $0.05 | 20000 |
| 2025-01-06 | 75.48 | $0.05 | 20000 |
| 2025-01-03 | 75.48 | $0.05 | 20000 |
| 2025-01-02 | 75.48 | $0.05 | 20000 |
| 2024-12-31 | 75.48 | $0.05 | 20000 |
| 2024-12-30 | 75.48 | $0.05 | 20000 |
| 2024-12-27 | 75.48 | $0.05 | 20000 |
| 2024-12-26 | 75.48 | $0.05 | 20000 |
| 2024-12-24 | 47.45 | $0.04 | — |
| 2024-12-23 | 47.45 | $0.04 | 20000 |
| 2024-12-20 | 47.45 | $0.04 | — |
| 2024-12-19 | 47.45 | $0.04 | 20000 |
| 2024-12-18 | 47.45 | $0.04 | — |
| 2024-12-17 | 47.45 | $0.04 | 20000 |
| 2024-12-16 | 47.45 | $0.04 | — |
| 2024-12-13 | 47.45 | $0.04 | 20000 |
| 2024-12-12 | 47.45 | $0.04 | — |
| 2024-12-11 | 47.45 | $0.04 | — |
| 2024-12-10 | 47.45 | $0.04 | 20000 |
| 2024-12-09 | 47.45 | $0.04 | — |
| 2024-12-06 | 47.45 | $0.04 | 20000 |
| 2024-12-05 | 47.45 | $0.04 | 20000 |
| 2024-12-04 | 47.45 | $0.04 | — |
| 2024-12-03 | 47.45 | $0.04 | — |
| 2024-12-02 | 47.45 | $0.04 | 20000 |
| 2024-11-29 | 47.45 | $0.04 | 20000 |
| 2024-11-27 | 47.45 | $0.04 | — |
| 2024-11-26 | 47.45 | $0.04 | — |
| 2024-11-25 | 47.45 | $0.04 | 20000 |
| 2024-11-22 | 43.31 | $0.03 | 20000 |
| 2024-11-21 | 43.31 | $0.03 | 20000 |
| 2024-11-20 | 72.88 | $0.04 | 20000 |
| 2024-11-19 | 72.88 | $0.04 | — |
| 2024-11-18 | 72.88 | $0.04 | 20000 |
| 2024-11-15 | 72.88 | $0.04 | — |
| 2024-11-14 | 72.88 | $0.04 | — |
| 2024-11-13 | 72.88 | $0.04 | — |
| 2024-11-12 | 72.88 | $0.04 | — |
| 2024-11-11 | 72.88 | $0.04 | — |
| 2024-11-08 | 72.88 | $0.04 | 20000 |
| 2024-11-07 | 72.88 | $0.04 | — |
| 2024-11-06 | 72.88 | $0.04 | — |
| 2024-11-05 | 72.88 | $0.04 | 20000 |
| 2024-11-04 | 72.88 | $0.04 | 20000 |
| 2024-11-01 | 72.88 | $0.04 | — |
| 2024-10-31 | 72.88 | $0.04 | 20000 |
| 2024-10-30 | 72.88 | $0.04 | 20000 |
| 2024-10-29 | 32.20 | $0.02 | 20000 |
| 2024-10-28 | 32.20 | $0.02 | — |
| 2024-10-25 | 32.20 | $0.02 | 20000 |
| 2024-10-24 | 32.20 | $0.02 | 20000 |
| 2024-10-23 | 32.20 | $0.02 | — |
| 2024-10-22 | 32.20 | $0.02 | — |
| 2024-10-21 | 32.20 | $0.02 | 20000 |
| 2024-10-18 | 32.20 | $0.02 | 20000 |
| 2024-10-17 | 32.20 | $0.02 | — |
| 2024-10-16 | 32.20 | $0.02 | 300 |
| 2024-10-15 | 38.32 | $0.03 | 20000 |
| 2024-10-14 | 56.07 | $0.03 | 11500 |
| 2024-10-11 | 56.07 | $0.03 | 11500 |
| 2024-10-10 | 56.07 | $0.03 | — |
| 2024-10-09 | 56.07 | $0.03 | 11500 |
| 2024-10-08 | 56.07 | $0.03 | 11500 |
| 2024-10-07 | 56.07 | $0.03 | 11500 |
| 2024-10-04 | 56.07 | $0.03 | — |
| 2024-10-03 | 56.07 | $0.03 | 11500 |
| 2024-10-02 | 56.07 | $0.03 | 11500 |
| 2024-10-01 | 56.07 | $0.03 | 11500 |
| 2024-09-30 | 56.07 | $0.03 | — |
| 2024-09-27 | 56.07 | $0.03 | — |
| 2024-09-26 | 56.07 | $0.03 | — |
| 2024-09-25 | 56.07 | $0.03 | — |
| 2024-09-24 | 56.07 | $0.03 | — |
| 2024-09-23 | 56.07 | $0.03 | — |
| 2024-09-20 | 56.07 | $0.03 | 11500 |
| 2024-09-19 | 84.05 | $0.04 | — |
| 2024-09-18 | 84.05 | $0.04 | — |
| 2024-09-17 | 84.05 | $0.04 | 11500 |
| 2024-09-16 | 83.67 | $0.04 | 4451 |
| 2024-09-13 | 46.93 | $0.03 | — |
| 2024-09-12 | 46.93 | $0.03 | 11500 |
| 2024-09-11 | 46.93 | $0.03 | 11500 |
| 2024-09-10 | 46.93 | $0.03 | 11500 |
| 2024-09-09 | 46.93 | $0.03 | — |
| 2024-09-06 | 46.93 | $0.03 | — |
| 2024-09-05 | 46.93 | $0.03 | — |
| 2024-09-04 | 46.93 | $0.03 | 11500 |
| 2024-09-03 | 46.93 | $0.03 | 11500 |
| 2024-08-30 | 46.93 | $0.03 | 11500 |
| 2024-08-29 | 46.93 | $0.03 | 11500 |
| 2024-08-28 | 46.93 | $0.03 | 11500 |
| 2024-08-27 | 46.93 | $0.03 | 5005 |
| 2024-08-26 | 48.46 | $0.03 | — |
| 2024-08-23 | 48.46 | $0.03 | — |
| 2024-08-22 | 48.46 | $0.03 | — |
| 2024-08-21 | 48.46 | $0.03 | — |
| 2024-08-20 | 48.46 | $0.03 | — |
| 2024-08-19 | 48.46 | $0.03 | — |
| 2024-08-16 | 48.46 | $0.03 | — |
| 2024-08-15 | 48.46 | $0.03 | — |
| 2024-08-14 | 48.46 | $0.03 | — |
| 2024-08-13 | 48.46 | $0.03 | — |
| 2024-08-12 | 48.46 | $0.03 | — |
| 2024-08-09 | 48.46 | $0.03 | — |
| 2024-08-08 | 48.46 | $0.03 | — |
| 2024-08-07 | 48.46 | $0.03 | — |
| 2024-08-06 | 48.46 | $0.03 | — |
| 2024-08-05 | 48.46 | $0.03 | — |
| 2024-08-02 | 48.46 | $0.03 | — |
| 2024-08-01 | 48.46 | $0.03 | 11500 |
| 2024-07-31 | 48.46 | $0.03 | 11500 |
| 2024-07-30 | 48.46 | $0.03 | 11500 |
| 2024-07-29 | 48.46 | $0.03 | 11500 |
| 2024-07-26 | 48.46 | $0.03 | 11500 |
| 2024-07-23 | 48.46 | $0.03 | 21500 |
| 2024-07-22 | 48.55 | $0.03 | 5271 |
| 2024-07-19 | 48.55 | $0.03 | 5271 |
| 2024-07-18 | 48.55 | $0.03 | 5271 |
| 2024-07-17 | 48.55 | $0.03 | 1532 |
| 2024-07-16 | 48.55 | $0.03 | 5271 |
| 2024-06-20 | 54.57 | $0.03 | 1000 |
| 2024-06-04 | 47.92 | $0.03 | 15176 |
| 2024-05-29 | 53.53 | $0.03 | 10000 |
| 2024-05-22 | 83.18 | $0.05 | 24995 |
| 2024-05-21 | 72.02 | $0.04 | 9370 |
| 2024-05-20 | 88.67 | $0.04 | 10000 |
| 2024-01-22 | 76.24 | $0.03 | — |
| 2024-01-19 | 76.24 | $0.03 | — |
| 2024-01-18 | 76.24 | $0.03 | — |
| 2024-01-17 | 76.24 | $0.03 | — |
| 2024-01-16 | 76.24 | $0.03 | — |
| 2024-01-12 | 76.24 | $0.03 | — |
| 2024-01-11 | 76.24 | $0.03 | — |
| 2024-01-10 | 76.24 | $0.03 | — |
| 2024-01-09 | 76.24 | $0.03 | — |
| 2024-01-08 | 76.24 | $0.03 | — |
| 2024-01-05 | 76.24 | $0.03 | — |
| 2024-01-04 | 76.24 | $0.03 | — |
| 2024-01-03 | 76.24 | $0.03 | — |
| 2024-01-02 | 76.24 | $0.03 | — |
| 2023-12-29 | 76.24 | $0.03 | — |
| 2023-12-28 | 76.24 | $0.03 | — |
| 2023-12-27 | 76.24 | $0.03 | — |
| 2023-12-26 | 76.24 | $0.03 | 19570 |
| 2023-12-22 | 58.23 | $0.02 | — |
| 2023-12-21 | 58.23 | $0.02 | — |
| 2023-12-20 | 58.23 | $0.02 | — |
| 2023-12-19 | 58.23 | $0.02 | — |
| 2023-11-13 | 78.90 | $0.02 | — |
| 2023-11-10 | 78.90 | $0.02 | — |
| 2023-11-09 | 78.90 | $0.02 | — |
| 2023-11-08 | 78.90 | $0.02 | — |
| 2023-11-07 | 78.90 | $0.02 | — |
| 2023-11-06 | 78.90 | $0.02 | — |
| 2023-11-03 | 78.90 | $0.02 | — |
| 2023-11-02 | 78.90 | $0.02 | — |
| 2023-11-01 | 78.90 | $0.02 | — |
| 2023-10-31 | 78.90 | $0.02 | — |
| 2023-10-30 | 78.90 | $0.02 | — |
| 2023-10-27 | 78.90 | $0.02 | — |
| 2023-10-26 | 78.90 | $0.02 | — |
| 2023-10-25 | 78.90 | $0.02 | — |
| 2023-10-24 | 78.90 | $0.02 | — |
| 2023-10-23 | 78.90 | $0.02 | — |
| 2023-10-20 | 78.90 | $0.02 | — |
| 2023-10-19 | 78.90 | $0.02 | — |
| 2023-10-18 | 78.90 | $0.02 | 38283 |
| 2023-10-17 | 11.21 | $0.00 | — |
| 2023-10-16 | 11.21 | $0.00 | — |
| 2023-10-13 | 11.21 | $0.00 | — |
| 2023-10-12 | 11.21 | $0.00 | — |
| 2023-10-11 | 11.21 | $0.00 | — |
| 2023-09-25 | 11.21 | $0.00 | — |
| 2023-09-22 | 11.21 | $0.00 | — |
| 2023-09-21 | 11.21 | $0.00 | — |
| 2023-09-20 | 11.21 | $0.00 | — |
| 2023-09-19 | 11.21 | $0.00 | — |
| 2023-09-18 | 11.21 | $0.00 | — |
| 2023-09-15 | 11.21 | $0.00 | — |
| 2023-09-14 | 11.21 | $0.00 | — |
| 2023-09-13 | 11.21 | $0.00 | — |
| 2023-09-12 | 11.21 | $0.00 | — |
| 2023-09-11 | 11.21 | $0.00 | — |
| 2023-09-08 | 11.21 | $0.00 | — |
| 2023-09-07 | 11.21 | $0.00 | — |
| 2023-09-06 | 11.21 | $0.00 | — |
| 2023-09-05 | 11.21 | $0.00 | — |
| 2023-09-01 | 11.21 | $0.00 | — |
| 2023-08-31 | 11.21 | $0.00 | — |
| 2023-08-30 | 11.21 | $0.00 | — |
| 2023-08-29 | 11.21 | $0.00 | — |
| 2023-08-28 | 11.21 | $0.00 | 165000 |
| 2023-08-25 | 24.56 | $0.02 | — |
| 2023-08-24 | 24.56 | $0.02 | — |
| 2023-08-23 | 24.56 | $0.02 | — |
| 2023-08-22 | 24.56 | $0.02 | — |
| 2023-08-21 | 24.56 | $0.02 | — |
| 2023-08-15 | 24.56 | $0.02 | 952 |
| 2023-08-14 | 24.56 | $0.02 | — |
| 2023-08-11 | 24.56 | $0.02 | — |
| 2023-08-10 | 24.56 | $0.02 | — |
| 2023-08-09 | 24.56 | $0.02 | — |
| 2023-07-21 | 24.56 | $0.02 | 1421 |
| 2023-07-20 | 1.76 | $0.01 | — |
| 2023-07-19 | 1.76 | $0.01 | — |
| 2023-07-18 | 1.76 | $0.01 | — |
| 2023-07-17 | 1.76 | $0.01 | 500 |
| 2023-07-14 | 18.68 | $0.03 | — |
| 2023-07-13 | 18.68 | $0.03 | — |
| 2023-07-12 | 18.68 | $0.03 | — |
| 2023-07-11 | 18.68 | $0.03 | — |
| 2023-07-10 | 18.68 | $0.03 | — |
| 2023-05-23 | 18.68 | $0.03 | — |
| 2023-05-22 | 18.68 | $0.03 | — |
| 2023-05-19 | 18.68 | $0.03 | — |
| 2023-05-18 | 18.68 | $0.03 | — |
| 2023-05-17 | 18.68 | $0.03 | — |
| 2023-05-16 | 18.68 | $0.03 | — |
| 2023-05-15 | 18.68 | $0.03 | — |
| 2023-05-12 | 18.68 | $0.03 | — |
| 2023-05-11 | 18.68 | $0.03 | — |
| 2023-05-10 | 18.68 | $0.03 | — |
| 2023-05-09 | 18.68 | $0.03 | — |
| 2023-05-08 | 18.68 | $0.03 | — |
| 2023-05-05 | 18.68 | $0.03 | — |
| 2023-05-04 | 18.68 | $0.03 | — |
| 2023-05-03 | 18.68 | $0.03 | — |
| 2023-05-02 | 18.68 | $0.03 | — |
| 2023-05-01 | 18.68 | $0.03 | — |
| 2023-04-28 | 18.68 | $0.03 | — |
| 2023-04-27 | 18.68 | $0.03 | — |
| 2023-04-26 | 18.68 | $0.03 | — |
| 2023-04-25 | 18.68 | $0.03 | — |
| 2023-04-24 | 18.68 | $0.03 | — |
| 2023-04-21 | 18.68 | $0.03 | — |
| 2023-04-20 | 18.68 | $0.03 | — |
| 2023-04-19 | 18.68 | $0.03 | — |
| 2023-04-18 | 18.68 | $0.03 | — |
| 2023-04-17 | 18.68 | $0.03 | — |
| 2023-04-14 | 18.68 | $0.03 | — |
| 2023-04-13 | 18.68 | $0.03 | — |
| 2023-04-12 | 18.68 | $0.03 | — |
| 2023-04-11 | 18.68 | $0.03 | — |
| 2023-04-10 | 18.68 | $0.03 | — |
| 2023-04-06 | 18.68 | $0.03 | — |
| 2023-04-05 | 18.68 | $0.03 | — |
| 2023-04-04 | 18.68 | $0.03 | — |
| 2023-04-03 | 18.68 | $0.03 | — |
| 2023-03-31 | 18.68 | $0.03 | — |
| 2023-03-30 | 18.68 | $0.03 | — |
| 2023-03-29 | 18.68 | $0.03 | — |
| 2023-03-28 | 18.68 | $0.03 | — |
| 2023-03-27 | 18.68 | $0.03 | — |
| 2023-03-24 | 18.68 | $0.03 | — |
| 2023-03-23 | 18.68 | $0.03 | — |
| 2023-03-22 | 18.68 | $0.03 | — |
| 2023-03-21 | 18.68 | $0.03 | — |
| 2023-03-20 | 18.68 | $0.03 | — |
| 2023-03-17 | 18.68 | $0.03 | — |
| 2023-03-16 | 18.68 | $0.03 | — |
| 2023-03-15 | 18.68 | $0.03 | — |
| 2023-03-14 | 18.68 | $0.03 | — |
| 2023-03-13 | 18.68 | $0.03 | — |
| 2023-03-10 | 18.68 | $0.03 | — |
| 2023-03-09 | 18.68 | $0.03 | — |
| 2023-03-08 | 18.68 | $0.03 | — |
| 2023-03-07 | 18.68 | $0.03 | 10000 |
| 2023-03-06 | 94.20 | $0.06 | — |
| 2023-03-03 | 94.20 | $0.06 | — |
| 2023-03-02 | 94.20 | $0.06 | — |
| 2023-03-01 | 94.20 | $0.06 | — |
| 2023-02-28 | 94.20 | $0.06 | — |
| 2023-02-27 | 94.20 | $0.06 | — |
| 2023-02-24 | 94.20 | $0.06 | — |
| 2023-02-23 | 94.20 | $0.06 | — |
| 2023-02-22 | 94.20 | $0.06 | — |
| 2023-02-21 | 94.20 | $0.06 | — |
| 2023-02-17 | 94.20 | $0.06 | — |
| 2023-02-16 | 94.20 | $0.06 | — |
| 2023-02-15 | 94.20 | $0.06 | — |
| 2023-02-14 | 94.20 | $0.06 | — |
| 2023-02-13 | 94.20 | $0.06 | — |
| 2023-02-10 | 94.20 | $0.06 | — |
| 2023-02-09 | 94.20 | $0.06 | — |
| 2023-02-08 | 94.20 | $0.06 | — |
| 2023-02-07 | 94.20 | $0.06 | — |
| 2023-02-06 | 94.20 | $0.06 | — |
| 2023-02-03 | 94.20 | $0.06 | — |
| 2023-02-02 | 94.20 | $0.06 | — |
| 2023-02-01 | 94.20 | $0.06 | — |
| 2023-01-31 | 94.20 | $0.06 | — |
| 2023-01-30 | 94.20 | $0.06 | 421 |
| 2023-01-27 | 83.51 | $0.04 | — |
| 2023-01-26 | 83.51 | $0.04 | — |
| 2023-01-25 | 83.51 | $0.04 | — |
| 2023-01-24 | 83.51 | $0.04 | — |
| 2023-01-23 | 83.51 | $0.04 | — |
| 2023-01-20 | 83.51 | $0.04 | — |
| 2023-01-19 | 83.51 | $0.04 | — |
| 2023-01-18 | 83.51 | $0.04 | — |
| 2023-01-17 | 83.51 | $0.04 | — |
| 2023-01-13 | 83.51 | $0.04 | — |
| 2023-01-12 | 83.51 | $0.04 | — |
| 2023-01-11 | 83.51 | $0.04 | — |
| 2023-01-10 | 83.51 | $0.04 | — |
| 2023-01-09 | 83.51 | $0.04 | — |
| 2023-01-06 | 83.51 | $0.04 | — |
| 2023-01-05 | 83.51 | $0.04 | — |
| 2023-01-04 | 83.51 | $0.04 | — |
| 2023-01-03 | 83.51 | $0.04 | — |
| 2022-12-30 | 83.51 | $0.04 | 475 |
| 2022-12-29 | 50.58 | $0.02 | — |
| 2022-12-28 | 50.58 | $0.02 | — |
| 2022-12-27 | 50.58 | $0.02 | — |
| 2022-12-23 | 50.58 | $0.02 | — |
| 2022-12-22 | 50.58 | $0.02 | 3155 |
| 2022-12-21 | 0.59 | $0.02 | — |
| 2022-12-20 | 0.59 | $0.02 | — |
| 2022-12-19 | 0.59 | $0.02 | — |
| 2022-12-16 | 0.59 | $0.02 | — |
| 2022-12-15 | 0.59 | $0.02 | — |
| 2022-12-14 | 0.59 | $0.02 | — |
| 2022-12-13 | 0.59 | $0.02 | — |
| 2022-12-12 | 0.59 | $0.02 | 2000 |
| 2022-12-09 | 0.72 | $0.02 | — |
| 2022-12-08 | 0.72 | $0.02 | — |
| 2022-12-07 | 0.72 | $0.02 | — |
| 2022-12-06 | 0.72 | $0.02 | — |
| 2022-12-05 | 0.72 | $0.02 | — |
| 2022-12-02 | 0.72 | $0.02 | — |
| 2022-12-01 | 0.72 | $0.02 | — |
| 2022-11-30 | 0.72 | $0.02 | — |
| 2022-11-29 | 0.72 | $0.02 | — |
| 2022-11-28 | 0.72 | $0.02 | — |
| 2022-11-25 | 0.72 | $0.02 | — |
| 2022-11-23 | 0.72 | $0.02 | — |
| 2022-11-22 | 0.72 | $0.02 | — |
| 2022-11-21 | 0.72 | $0.02 | — |
| 2022-11-18 | 0.72 | $0.02 | — |
| 2022-11-17 | 0.72 | $0.02 | — |
| 2022-11-16 | 0.72 | $0.02 | — |
| 2022-11-15 | 0.72 | $0.02 | — |
| 2022-11-14 | 0.72 | $0.02 | — |
| 2022-11-11 | 0.72 | $0.02 | — |
| 2022-11-10 | 0.72 | $0.02 | — |
| 2022-11-09 | 0.72 | $0.02 | — |
| 2022-11-08 | 0.72 | $0.02 | — |
| 2022-11-07 | 0.72 | $0.02 | — |
| 2022-11-04 | 0.72 | $0.02 | — |
| 2022-11-03 | 0.72 | $0.02 | — |
| 2022-11-02 | 0.72 | $0.02 | 1000 |
| 2022-11-01 | 33.64 | $0.05 | — |
| 2022-10-31 | 33.64 | $0.05 | — |
| 2022-10-28 | 33.64 | $0.05 | — |
| 2022-10-27 | 33.64 | $0.05 | — |
| 2022-10-26 | 33.64 | $0.05 | — |
| 2022-10-25 | 33.64 | $0.05 | — |
| 2022-10-24 | 33.64 | $0.05 | — |
| 2022-10-21 | 33.64 | $0.05 | — |
| 2022-10-20 | 33.64 | $0.05 | — |
| 2022-10-19 | 33.64 | $0.05 | — |
| 2022-10-18 | 33.64 | $0.05 | — |
| 2022-10-17 | 33.64 | $0.05 | — |
| 2022-10-14 | 33.64 | $0.05 | — |
| 2022-10-13 | 33.64 | $0.05 | — |
| 2022-10-12 | 33.64 | $0.05 | — |
| 2022-10-11 | 33.64 | $0.05 | — |
| 2022-10-10 | 33.64 | $0.05 | — |
| 2022-10-07 | 33.64 | $0.05 | — |
| 2022-10-06 | 33.64 | $0.05 | — |
| 2022-10-05 | 33.64 | $0.05 | — |
| 2022-10-04 | 33.64 | $0.05 | — |
| 2022-10-03 | 33.64 | $0.05 | — |
| 2022-09-30 | 33.64 | $0.05 | — |
| 2022-09-29 | 33.64 | $0.05 | — |
| 2022-09-28 | 33.64 | $0.05 | — |
| 2022-09-27 | 33.64 | $0.05 | — |
| 2022-09-26 | 33.64 | $0.05 | — |
| 2022-09-23 | 33.64 | $0.05 | — |
| 2022-09-22 | 33.64 | $0.05 | — |
| 2022-09-21 | 33.64 | $0.05 | — |
| 2022-09-20 | 33.64 | $0.05 | — |
| 2022-09-19 | 33.64 | $0.05 | — |
| 2022-09-16 | 33.64 | $0.05 | — |
| 2022-09-15 | 33.64 | $0.05 | — |
| 2022-09-14 | 33.64 | $0.05 | — |
| 2022-09-13 | 33.64 | $0.05 | — |
| 2022-09-12 | 33.64 | $0.05 | — |
| 2022-09-09 | 33.64 | $0.05 | — |
| 2022-09-08 | 33.64 | $0.05 | — |
| 2022-09-07 | 33.64 | $0.05 | — |
| 2022-09-06 | 33.64 | $0.05 | — |
| 2022-09-02 | 33.64 | $0.05 | — |
| 2022-09-01 | 33.64 | $0.05 | — |
| 2022-08-31 | 33.64 | $0.05 | — |
| 2022-08-30 | 33.64 | $0.05 | — |
| 2022-08-29 | 33.64 | $0.05 | — |
| 2022-08-26 | 33.64 | $0.05 | — |
| 2022-08-25 | 33.64 | $0.05 | — |
| 2022-08-24 | 33.64 | $0.05 | — |
| 2022-08-23 | 33.64 | $0.05 | — |
| 2022-08-22 | 33.64 | $0.05 | — |
| 2022-08-19 | 33.64 | $0.05 | — |
| 2022-08-18 | 33.64 | $0.05 | — |
| 2022-08-17 | 33.64 | $0.05 | — |
| 2022-08-16 | 33.64 | $0.05 | — |
| 2022-08-15 | 33.64 | $0.05 | — |
| 2022-08-12 | 33.64 | $0.05 | — |
| 2022-08-11 | 33.64 | $0.05 | — |
| 2022-08-10 | 33.64 | $0.05 | — |
| 2022-08-09 | 33.64 | $0.05 | — |
| 2022-08-08 | 33.64 | $0.05 | — |
| 2022-08-05 | 33.64 | $0.05 | — |
| 2022-08-04 | 33.64 | $0.05 | — |
| 2022-08-03 | 33.64 | $0.05 | — |
| 2022-08-02 | 33.64 | $0.05 | — |
| 2022-08-01 | 33.64 | $0.05 | — |
| 2022-07-29 | 33.64 | $0.05 | — |
| 2022-07-28 | 33.64 | $0.05 | — |
| 2022-07-27 | 33.64 | $0.05 | — |
| 2022-07-26 | 33.64 | $0.05 | — |
| 2022-07-25 | 33.64 | $0.05 | — |
| 2022-07-22 | 33.64 | $0.05 | — |
| 2022-07-21 | 33.64 | $0.05 | — |
| 2022-07-20 | 33.64 | $0.05 | — |
| 2022-07-19 | 33.64 | $0.05 | — |
| 2022-07-18 | 33.64 | $0.05 | — |
| 2022-07-15 | 33.64 | $0.05 | — |
| 2022-07-14 | 33.64 | $0.05 | — |
| 2022-07-13 | 33.64 | $0.05 | — |
| 2022-07-12 | 33.64 | $0.05 | — |
| 2022-07-11 | 33.64 | $0.05 | — |
| 2022-07-08 | 33.64 | $0.05 | — |
| 2022-07-07 | 33.64 | $0.05 | — |
| 2022-07-06 | 33.64 | $0.05 | — |
| 2022-07-05 | 33.64 | $0.05 | — |
| 2022-07-01 | 33.64 | $0.05 | — |
| 2022-06-30 | 33.64 | $0.05 | — |
| 2022-06-29 | 33.64 | $0.05 | — |
| 2022-06-28 | 33.64 | $0.05 | — |
| 2022-06-27 | 33.64 | $0.05 | — |
| 2022-06-24 | 33.64 | $0.05 | — |
| 2022-06-23 | 33.64 | $0.05 | — |
| 2022-06-22 | 33.64 | $0.05 | 1000 |
| 2022-06-21 | 33.46 | $0.05 | — |
| 2022-06-17 | 33.46 | $0.05 | — |
| 2022-06-16 | 33.46 | $0.05 | — |
| 2022-06-15 | 33.46 | $0.05 | — |
| 2022-06-14 | 33.46 | $0.05 | — |
| 2022-06-13 | 33.46 | $0.05 | 14450 |
| 2022-06-10 | 34.46 | $0.05 | 20510 |
| 2022-06-09 | 40.84 | $0.07 | 10000 |
| 2022-06-08 | 39.09 | $0.06 | — |
| 2022-06-07 | 39.09 | $0.06 | — |
| 2022-06-06 | 39.09 | $0.06 | — |
| 2022-06-03 | 39.09 | $0.06 | — |
| 2022-06-02 | 39.09 | $0.06 | — |
| 2022-06-01 | 39.09 | $0.06 | — |
| 2022-05-31 | 39.09 | $0.06 | 1041 |
| 2022-05-27 | 31.46 | $0.05 | — |
| 2022-05-26 | 31.46 | $0.05 | 2000 |
| 2022-05-25 | 72.29 | $0.12 | — |
| 2022-05-24 | 72.29 | $0.12 | — |
| 2022-05-23 | 72.29 | $0.12 | — |
| 2022-05-20 | 72.29 | $0.12 | 1000 |
| 2022-05-19 | 67.36 | $0.11 | 1000 |
| 2022-05-18 | 10.07 | $0.07 | — |
| 2022-05-17 | 10.07 | $0.07 | — |
| 2022-05-16 | 10.07 | $0.07 | — |
| 2022-05-13 | 10.07 | $0.07 | — |
| 2022-05-12 | 10.07 | $0.07 | — |
| 2022-05-11 | 10.07 | $0.07 | — |
| 2022-05-10 | 10.07 | $0.07 | — |
| 2022-05-09 | 10.07 | $0.07 | — |
| 2022-05-06 | 10.07 | $0.07 | — |
| 2022-05-05 | 10.07 | $0.07 | — |
| 2022-05-04 | 10.07 | $0.07 | 1000 |
| 2022-05-03 | 37.82 | $0.10 | — |
| 2022-05-02 | 37.82 | $0.10 | — |
| 2022-04-29 | 37.82 | $0.10 | — |
| 2022-04-28 | 37.82 | $0.10 | — |
| 2022-04-27 | 37.82 | $0.10 | — |
| 2022-04-26 | 37.82 | $0.10 | — |
| 2022-04-25 | 37.82 | $0.10 | — |
| 2022-04-22 | 37.82 | $0.10 | — |
| 2022-04-21 | 37.82 | $0.10 | — |
| 2022-04-20 | 37.82 | $0.10 | — |
| 2022-04-19 | 37.82 | $0.10 | — |
| 2022-04-18 | 37.82 | $0.10 | — |
| 2022-04-14 | 37.82 | $0.10 | — |
| 2022-04-13 | 37.82 | $0.10 | — |
| 2022-04-12 | 37.82 | $0.10 | — |
| 2022-04-11 | 37.82 | $0.10 | — |
| 2022-04-08 | 37.82 | $0.10 | — |
| 2022-04-07 | 37.82 | $0.10 | — |
| 2022-04-06 | 37.82 | $0.10 | — |
| 2022-04-05 | 37.82 | $0.10 | — |
| 2022-04-04 | 37.82 | $0.10 | — |
| 2022-04-01 | 37.82 | $0.10 | — |
| 2022-03-31 | 37.82 | $0.10 | — |
| 2022-03-30 | 37.82 | $0.10 | — |
| 2022-03-29 | 37.82 | $0.10 | — |
| 2022-03-28 | 37.82 | $0.10 | — |
| 2022-03-25 | 37.82 | $0.10 | 15000 |
| 2022-03-24 | 12.75 | $0.09 | — |
| 2022-03-23 | 12.75 | $0.09 | — |
| 2022-03-22 | 12.75 | $0.09 | 1000 |
| 2022-03-21 | 33.65 | $0.11 | — |
| 2022-03-18 | 33.65 | $0.11 | — |
| 2022-03-17 | 33.65 | $0.11 | — |
| 2022-03-16 | 33.65 | $0.11 | — |
| 2022-03-15 | 33.65 | $0.11 | — |
| 2022-03-14 | 33.65 | $0.11 | — |
| 2022-03-11 | 33.65 | $0.11 | — |
| 2022-03-10 | 33.65 | $0.11 | — |
| 2022-03-09 | 33.65 | $0.11 | 500 |
| 2022-03-08 | 59.39 | $0.12 | — |
| 2022-03-07 | 59.39 | $0.12 | — |
| 2022-03-04 | 59.39 | $0.12 | — |
| 2022-03-03 | 59.39 | $0.12 | — |
| 2022-03-02 | 59.39 | $0.12 | — |
| 2022-03-01 | 59.39 | $0.12 | — |
| 2022-02-28 | 59.39 | $0.12 | — |
| 2022-02-25 | 59.39 | $0.12 | — |
| 2022-02-24 | 59.39 | $0.12 | 150 |
| 2022-02-23 | 84.74 | $0.12 | — |
| 2022-02-22 | 84.74 | $0.12 | — |
| 2022-02-18 | 84.74 | $0.12 | — |
| 2022-02-17 | 84.74 | $0.12 | — |
| 2022-02-16 | 84.74 | $0.12 | — |
| 2022-02-15 | 84.74 | $0.12 | — |
| 2022-02-14 | 84.74 | $0.12 | — |
| 2022-02-11 | 79.03 | $0.12 | 1000 |
| 2022-02-10 | 89.55 | $0.12 | 108000 |
| 2022-02-09 | 53.45 | $0.11 | — |
| 2022-02-08 | 53.45 | $0.11 | — |
| 2022-02-07 | 53.45 | $0.11 | — |
| 2022-02-04 | 53.45 | $0.11 | — |
| 2022-02-03 | 53.45 | $0.11 | — |
| 2022-02-02 | 53.45 | $0.11 | — |
| 2022-02-01 | 53.45 | $0.11 | — |
| 2022-01-31 | 53.45 | $0.11 | — |
| 2022-01-28 | 53.45 | $0.11 | — |
| 2022-01-27 | 53.45 | $0.11 | — |
| 2022-01-26 | 53.45 | $0.11 | — |
| 2022-01-25 | 53.45 | $0.11 | — |
| 2022-01-24 | 53.45 | $0.11 | — |
| 2022-01-21 | 53.45 | $0.11 | — |
| 2022-01-20 | 53.45 | $0.11 | — |
| 2022-01-19 | 53.45 | $0.11 | — |
| 2022-01-18 | 53.45 | $0.11 | — |
| 2022-01-14 | 53.45 | $0.11 | — |
| 2022-01-13 | 53.45 | $0.11 | 2000 |
| 2022-01-12 | 0.00 | $0.11 | 2220 |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | 3000 |
| 2022-01-07 | 0.00 | $0.11 | — |
| 2022-01-06 | 0.00 | $0.11 | — |
| 2022-01-05 | 0.00 | $0.11 | — |
| 2022-01-04 | 0.00 | $0.11 | — |
| 2022-01-03 | 0.00 | $0.11 | — |
| 2021-12-31 | 0.00 | $0.11 | — |
| 2021-12-30 | 0.00 | $0.11 | — |
| 2021-12-29 | 0.00 | $0.11 | — |
| 2021-12-28 | 0.00 | $0.11 | — |
| 2021-12-27 | 0.00 | $0.11 | — |
| 2021-12-23 | 0.00 | $0.11 | — |
| 2021-12-22 | 0.00 | $0.11 | — |
| 2021-12-21 | 0.00 | $0.11 | — |
| 2021-12-20 | 0.00 | $0.11 | — |
| 2021-12-17 | 0.00 | $0.11 | — |
| 2021-12-16 | 0.00 | $0.11 | — |
| 2021-12-15 | 0.00 | $0.11 | — |
| 2021-12-14 | 0.00 | $0.11 | — |
| 2021-12-13 | 0.00 | $0.11 | — |
| 2021-12-10 | 0.00 | $0.11 | — |
| 2021-12-09 | 0.00 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | — |
| 2021-12-07 | 0.00 | $0.11 | — |
| 2021-12-06 | 0.00 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 3000 |
| 2026-07-02 | -100.00 | $0.00 | 3000 |
| 2026-07-01 | -100.00 | $0.00 | 3000 |
| 2026-06-30 | -100.00 | $0.00 | 3000 |
| 2026-06-29 | -100.00 | $0.00 | 3000 |
| 2026-06-26 | -100.00 | $0.00 | 3000 |
| 2026-06-25 | -100.00 | $0.00 | 3000 |
| 2026-06-24 | -100.00 | $0.00 | 3000 |
| 2026-06-23 | -100.00 | $0.00 | 3000 |
| 2026-06-22 | -100.00 | $0.00 | 3000 |
| 2026-06-18 | -100.00 | $0.00 | 3000 |
| 2026-06-17 | -100.00 | $0.00 | 3000 |
| 2026-06-16 | -100.00 | $0.00 | 3000 |
| 2026-06-15 | -100.00 | $0.00 | 3000 |
| 2026-06-12 | -100.00 | $0.00 | 3000 |
| 2026-06-11 | -100.00 | $0.00 | 3000 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-06-09 | -100.00 | $0.00 | 1500 |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 1000 |
| 2026-06-04 | -100.00 | $0.04 | 1000 |
| 2026-06-03 | -100.00 | $0.04 | 1000 |
| 2026-06-02 | -100.00 | $0.04 | 1000 |
| 2026-06-01 | -100.00 | $0.04 | 1000 |
| 2026-05-29 | -50.97 | $0.04 | 1000 |
| 2026-05-28 | -50.97 | $0.04 | 1000 |
| 2026-05-27 | -50.97 | $0.04 | 1000 |
| 2026-05-26 | -50.97 | $0.04 | — |
| 2026-05-22 | -50.97 | $0.04 | 1000 |
| 2026-05-21 | -50.97 | $0.04 | 1000 |
| 2026-05-20 | -50.97 | $0.04 | 1000 |
| 2026-05-19 | -50.97 | $0.04 | 1000 |
| 2026-05-18 | -50.97 | $0.04 | 1000 |
| 2026-05-15 | -50.97 | $0.04 | — |
| 2026-05-14 | -50.97 | $0.04 | 1000 |
| 2026-05-13 | -50.97 | $0.04 | 1500 |
| 2026-05-12 | 0.00 | $0.07 | 1000 |
| 2026-05-11 | 0.00 | $0.07 | 1000 |
| 2026-05-08 | 0.00 | $0.07 | 1000 |
| 2026-05-07 | 0.00 | $0.07 | — |
| 2026-05-06 | 0.00 | $0.07 | 1000 |
| 2026-05-05 | 0.00 | $0.07 | 1000 |
| 2026-05-04 | 0.00 | $0.07 | 1000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 6000 |
| 2026-04-16 | -100.00 | $0.00 | 6000 |
| 2026-04-15 | -100.00 | $0.00 | 6000 |
| 2026-04-14 | -100.00 | $0.00 | 6000 |
| 2026-04-13 | -100.00 | $0.00 | 6000 |
| 2026-04-10 | -100.00 | $0.00 | 6000 |
| 2026-04-09 | -100.00 | $0.00 | 6000 |
| 2026-04-08 | -100.00 | $0.00 | 6000 |
| 2026-04-07 | -100.00 | $0.00 | 6000 |
| 2026-04-06 | -100.00 | $0.00 | 6000 |
| 2026-04-02 | -100.00 | $0.00 | 6000 |
| 2026-04-01 | -100.00 | $0.00 | 6000 |
| 2026-03-31 | -100.00 | $0.00 | 6000 |
| 2026-03-30 | -100.00 | $0.00 | 6000 |
| 2026-03-27 | -100.00 | $0.00 | 6000 |
| 2026-03-26 | -100.00 | $0.00 | 6000 |
| 2026-03-25 | -100.00 | $0.00 | 6000 |
| 2026-03-24 | -96.66 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.07 | 6000 |
| 2026-03-20 | 0.00 | $0.07 | 6000 |
| 2026-03-19 | -86.23 | $0.01 | 6000 |
| 2026-03-18 | -86.23 | $0.01 | 6000 |
| 2026-03-17 | -86.23 | $0.01 | 6000 |
| 2026-03-16 | -86.23 | $0.01 | — |
| 2026-03-13 | -86.23 | $0.01 | 6000 |
| 2026-03-12 | -86.23 | $0.01 | 6000 |
| 2026-03-11 | -86.23 | $0.01 | 6000 |
| 2026-03-10 | -86.23 | $0.01 | 6000 |
| 2026-03-09 | -86.23 | $0.01 | 6000 |
| 2026-03-06 | -92.61 | $0.01 | 6000 |
| 2026-03-05 | -92.61 | $0.01 | 6000 |
| 2026-03-04 | -92.61 | $0.01 | 6000 |
| 2026-03-03 | -92.61 | $0.01 | 6000 |
| 2026-03-02 | -92.61 | $0.01 | 6000 |
| 2026-02-27 | -92.61 | $0.01 | 6000 |
| 2026-02-26 | -92.61 | $0.01 | 6000 |
| 2026-02-25 | -100.00 | $0.00 | 6000 |
| 2026-02-24 | -100.00 | $0.00 | 6000 |
| 2026-02-23 | -100.00 | $0.00 | 6000 |
| 2026-02-20 | -52.99 | $0.07 | — |
| 2026-02-19 | -52.99 | $0.07 | — |
| 2026-02-18 | -52.99 | $0.07 | — |
| 2026-02-17 | -52.99 | $0.07 | — |
| 2026-02-13 | -52.99 | $0.07 | — |
| 2026-02-12 | -52.99 | $0.07 | 64000 |
| 2026-02-11 | -97.38 | $0.05 | 4000 |
| 2026-02-10 | -95.58 | $0.07 | — |
| 2026-02-09 | -95.58 | $0.07 | 40000 |
| 2026-02-06 | -90.87 | $0.14 | — |
| 2026-02-05 | -90.87 | $0.14 | 6000 |
| 2026-02-04 | -90.87 | $0.14 | 6000 |
| 2026-02-03 | -90.87 | $0.14 | 6000 |
| 2026-02-02 | -90.87 | $0.14 | — |
| 2026-01-30 | -90.87 | $0.14 | — |
| 2026-01-29 | -90.87 | $0.14 | 6000 |
| 2026-01-28 | -90.87 | $0.14 | 6000 |
| 2026-01-27 | -90.87 | $0.14 | 6000 |
| 2026-01-26 | -90.87 | $0.14 | 6000 |
| 2026-01-23 | -90.87 | $0.14 | 6000 |
| 2026-01-22 | -90.87 | $0.14 | 18661 |
| 2026-01-21 | -100.00 | $0.03 | 5000 |
| 2026-01-20 | -100.00 | $0.03 | 5000 |
| 2026-01-16 | -100.00 | $0.03 | 5801 |
| 2026-01-15 | -97.84 | $0.07 | 5000 |
| 2026-01-14 | 0.00 | $1.20 | 10000 |
| 2026-01-13 | -92.06 | $0.07 | 12140 |
| 2026-01-12 | -92.06 | $0.07 | 12140 |
| 2026-01-09 | -92.06 | $0.07 | 12140 |
| 2026-01-08 | -46.67 | $0.21 | 19251 |
| 2026-01-07 | -66.67 | $0.15 | 2300 |
| 2026-01-06 | -61.67 | $0.17 | 2400 |
| 2026-01-05 | 0.00 | $0.18 | 11700 |
| 2026-01-02 | 0.00 | $0.09 | 1 |
| 2025-12-31 | 0.00 | $0.09 | 12431 |
| 2025-12-16 | 0.00 | $0.05 | 1 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | — |
| 2025-12-09 | 0.00 | $0.05 | — |
| 2025-12-08 | 0.00 | $0.05 | 1 |
| 2025-12-05 | 0.00 | $0.05 | 1 |
| 2025-12-04 | 0.00 | $0.05 | 1 |
| 2025-12-03 | 0.00 | $0.05 | 1 |
| 2025-12-02 | 0.00 | $0.05 | 1 |
| 2025-12-01 | 0.00 | $0.05 | 1 |
| 2025-11-28 | 0.00 | $0.05 | 1 |
| 2025-11-26 | 0.00 | $0.05 | 1 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 1 |
| 2025-11-21 | 0.00 | $0.05 | 1 |
| 2025-11-20 | 0.00 | $0.05 | 1 |
| 2025-11-19 | 0.00 | $0.05 | 11111 |
| 2025-11-18 | -100.00 | $0.02 | 1 |
| 2025-11-17 | -100.00 | $0.02 | 1 |
| 2025-11-14 | -100.00 | $0.02 | 1 |
| 2025-11-13 | -100.00 | $0.02 | 1 |
| 2025-11-12 | -100.00 | $0.02 | 1 |
| 2025-11-11 | -100.00 | $0.02 | 1 |
| 2025-11-10 | -100.00 | $0.02 | 1 |
| 2025-11-07 | -100.00 | $0.02 | 1 |
| 2025-11-06 | -100.00 | $0.02 | 1 |
| 2025-11-05 | -100.00 | $0.02 | 25000 |
| 2025-11-04 | -100.00 | $0.02 | 25000 |
| 2025-11-03 | -100.00 | $0.02 | 25000 |
| 2025-10-31 | -100.00 | $0.02 | 25000 |
| 2025-10-30 | 0.00 | $0.05 | 25000 |
| 2025-10-29 | 0.00 | $0.05 | 25000 |
| 2025-10-28 | 0.00 | $0.05 | — |
| 2025-10-27 | 0.00 | $0.05 | — |
| 2025-10-24 | 0.00 | $0.05 | — |
| 2025-10-23 | 0.00 | $0.05 | — |
| 2025-10-22 | 0.00 | $0.05 | — |
| 2025-10-21 | 0.00 | $0.05 | — |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | 100 |
| 2025-10-08 | -39.64 | $0.03 | — |
| 2025-10-07 | -39.64 | $0.03 | — |
| 2025-10-06 | -39.64 | $0.03 | — |
| 2025-10-03 | -39.64 | $0.03 | — |
| 2025-10-02 | -39.64 | $0.03 | — |
| 2025-10-01 | -39.64 | $0.03 | — |
| 2025-09-30 | -39.64 | $0.03 | — |
| 2025-09-29 | -39.64 | $0.03 | — |
| 2025-09-26 | -39.64 | $0.03 | — |
| 2025-09-25 | -39.64 | $0.03 | — |
| 2025-09-24 | -39.64 | $0.03 | — |
| 2025-09-23 | -39.64 | $0.03 | 15000 |
| 2025-09-22 | 0.00 | $0.05 | 25000 |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | 605 |
| 2025-09-17 | -65.17 | $0.01 | — |
| 2025-09-16 | -65.17 | $0.01 | — |
| 2025-09-15 | -65.17 | $0.01 | 100 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 25000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 25000 |
| 2025-08-21 | -100.00 | $0.01 | 25000 |
| 2025-07-16 | 0.00 | $0.02 | 25000 |
| 2025-07-15 | 0.00 | $0.02 | 25000 |
| 2025-07-14 | 0.00 | $0.02 | 25000 |
| 2025-07-11 | 0.00 | $0.02 | 25000 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 25000 |
| 2025-07-08 | 0.00 | $0.02 | 25000 |
| 2025-07-07 | 0.00 | $0.02 | 25000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 25000 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | 300 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 25000 |
| 2025-02-25 | -100.00 | $0.02 | — |
| 2025-02-24 | -100.00 | $0.02 | 25000 |
| 2025-02-21 | -100.00 | $0.02 | 25000 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 25000 |
| 2025-02-14 | -100.00 | $0.02 | — |
| 2025-02-13 | -100.00 | $0.02 | 25000 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | 25000 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 25000 |
| 2025-02-04 | -100.00 | $0.02 | 25000 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 25000 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 25000 |
| 2025-01-21 | -100.00 | $0.02 | 25000 |
| 2025-01-17 | -100.00 | $0.02 | 25000 |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | 25000 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 20000 |
| 2025-01-10 | 0.00 | $0.05 | 20000 |
| 2025-01-08 | 0.00 | $0.05 | 20000 |
| 2025-01-07 | 0.00 | $0.05 | 20000 |
| 2025-01-06 | 0.00 | $0.05 | 20000 |
| 2025-01-03 | 0.00 | $0.05 | 20000 |
| 2025-01-02 | 0.00 | $0.05 | 20000 |
| 2024-12-31 | 0.00 | $0.05 | 20000 |
| 2024-12-30 | 0.00 | $0.05 | 20000 |
| 2024-12-27 | 0.00 | $0.05 | 20000 |
| 2024-12-26 | 0.00 | $0.05 | 20000 |
| 2024-12-20 | 0.00 | $0.04 | — |
| 2024-12-19 | 0.00 | $0.04 | 20000 |
| 2024-12-18 | -82.49 | $0.04 | — |
| 2024-12-17 | -82.49 | $0.04 | 20000 |
| 2024-12-16 | -82.49 | $0.04 | — |
| 2024-12-13 | -82.49 | $0.04 | 20000 |
| 2024-12-12 | -82.49 | $0.04 | — |
| 2024-12-11 | -82.49 | $0.04 | — |
| 2024-12-10 | -82.49 | $0.04 | 20000 |
| 2024-12-09 | -82.49 | $0.04 | — |
| 2024-12-06 | -82.49 | $0.04 | 20000 |
| 2024-12-05 | -82.49 | $0.04 | 20000 |
| 2024-12-04 | -82.49 | $0.04 | — |
| 2024-12-03 | -82.49 | $0.04 | — |
| 2024-12-02 | -82.49 | $0.04 | 20000 |
| 2024-11-29 | -82.49 | $0.04 | 20000 |
| 2024-11-27 | -82.49 | $0.04 | — |
| 2024-11-26 | -82.49 | $0.04 | — |
| 2024-11-25 | -41.31 | $0.04 | 20000 |
| 2024-11-22 | -50.07 | $0.03 | 20000 |
| 2024-11-21 | -50.07 | $0.03 | 20000 |
| 2024-11-20 | 0.00 | $0.04 | 20000 |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | 20000 |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | — |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | 20000 |
| 2024-11-07 | 0.00 | $0.04 | — |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | 0.00 | $0.04 | 20000 |
| 2024-11-04 | 0.00 | $0.04 | 20000 |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | 20000 |
| 2024-10-30 | 0.00 | $0.04 | 20000 |
| 2024-10-29 | -100.00 | $0.02 | 20000 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 20000 |
| 2024-10-24 | -100.00 | $0.02 | 20000 |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 20000 |
| 2024-10-18 | -100.00 | $0.02 | 20000 |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | 300 |
| 2024-10-15 | -100.00 | $0.03 | 20000 |
| 2024-10-14 | -100.00 | $0.03 | 11500 |
| 2024-10-11 | -100.00 | $0.03 | 11500 |
| 2024-10-10 | -76.06 | $0.03 | — |
| 2024-10-09 | -76.06 | $0.03 | 11500 |
| 2024-10-08 | -76.06 | $0.03 | 11500 |
| 2024-10-07 | -76.06 | $0.03 | 11500 |
| 2024-10-04 | -76.06 | $0.03 | — |
| 2024-10-03 | -76.06 | $0.03 | 11500 |
| 2024-10-02 | -76.06 | $0.03 | 11500 |
| 2024-10-01 | -76.06 | $0.03 | 11500 |
| 2024-09-30 | -76.06 | $0.03 | — |
| 2024-09-27 | -76.06 | $0.03 | — |
| 2024-09-26 | -76.06 | $0.03 | — |
| 2024-09-25 | -76.06 | $0.03 | — |
| 2024-09-24 | -74.26 | $0.03 | — |
| 2024-09-23 | -74.26 | $0.03 | — |
| 2024-09-20 | -74.26 | $0.03 | 11500 |
| 2024-09-19 | -41.72 | $0.04 | — |
| 2024-09-18 | -41.72 | $0.04 | — |
| 2024-09-17 | -41.72 | $0.04 | 11500 |
| 2024-09-16 | -43.49 | $0.04 | 4451 |
| 2024-09-13 | -38.46 | $0.03 | — |
| 2024-09-12 | -38.46 | $0.03 | 11500 |
| 2024-09-11 | -38.46 | $0.03 | 11500 |
| 2024-09-10 | -38.46 | $0.03 | 11500 |
| 2024-09-09 | -38.46 | $0.03 | — |
| 2024-09-06 | -38.46 | $0.03 | — |
| 2024-09-05 | -38.46 | $0.03 | — |
| 2024-09-04 | -38.46 | $0.03 | 11500 |
| 2024-09-03 | -38.46 | $0.03 | 11500 |
| 2024-08-30 | -38.46 | $0.03 | 11500 |
| 2024-08-29 | -38.46 | $0.03 | 11500 |
| 2024-08-28 | -38.46 | $0.03 | 11500 |
| 2024-08-27 | -38.46 | $0.03 | 5005 |
| 2024-08-21 | 0.00 | $0.03 | — |
| 2024-08-20 | -4.44 | $0.03 | — |
| 2024-08-19 | -4.44 | $0.03 | — |
| 2024-08-16 | -4.44 | $0.03 | — |
| 2024-08-15 | -4.44 | $0.03 | — |
| 2024-08-14 | -4.44 | $0.03 | — |
| 2024-08-13 | -77.01 | $0.03 | — |
| 2024-08-12 | -77.01 | $0.03 | — |
| 2024-08-09 | -77.01 | $0.03 | — |
| 2024-08-08 | -91.75 | $0.03 | — |
| 2024-08-07 | -91.75 | $0.03 | — |
| 2024-08-06 | -91.75 | $0.03 | — |
| 2024-08-05 | -91.75 | $0.03 | — |
| 2024-08-02 | -91.75 | $0.03 | — |
| 2024-08-01 | -91.75 | $0.03 | 11500 |
| 2024-07-31 | -91.75 | $0.03 | 11500 |
| 2024-07-30 | -91.75 | $0.03 | 11500 |
| 2024-07-29 | -91.75 | $0.03 | 11500 |
| 2024-07-26 | -91.75 | $0.03 | 11500 |
| 2024-07-23 | -91.75 | $0.03 | 21500 |
| 2024-07-22 | -97.54 | $0.03 | 5271 |
| 2024-07-19 | -97.54 | $0.03 | 5271 |
| 2024-07-18 | -97.54 | $0.03 | 5271 |
| 2024-07-17 | -97.54 | $0.03 | 1532 |
| 2024-07-16 | -97.54 | $0.03 | 5271 |
| 2024-06-20 | -68.44 | $0.03 | 1000 |
| 2024-06-04 | -100.00 | $0.03 | 15176 |
| 2024-05-29 | -93.47 | $0.03 | 10000 |
| 2024-05-22 | 0.00 | $0.05 | 24995 |
| 2024-05-21 | -35.00 | $0.04 | 9370 |
| 2024-05-20 | 0.00 | $0.04 | 10000 |
| 2024-01-22 | 0.00 | $0.03 | — |
| 2024-01-19 | 0.00 | $0.03 | — |
| 2024-01-18 | 0.00 | $0.03 | — |
| 2024-01-17 | 0.00 | $0.03 | — |
| 2024-01-16 | 0.00 | $0.03 | — |
| 2024-01-12 | 0.00 | $0.03 | — |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | — |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | — |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | 19570 |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -99.00 | $0.02 | — |
| 2023-11-13 | -19.26 | $0.02 | — |
| 2023-11-10 | -19.26 | $0.02 | — |
| 2023-11-09 | -19.26 | $0.02 | — |
| 2023-11-08 | -19.26 | $0.02 | — |
| 2023-11-07 | -19.26 | $0.02 | — |
| 2023-11-06 | -19.26 | $0.02 | — |
| 2023-11-03 | -19.26 | $0.02 | — |
| 2023-11-02 | -19.26 | $0.02 | — |
| 2023-11-01 | -19.26 | $0.02 | — |
| 2023-10-31 | -19.26 | $0.02 | — |
| 2023-10-30 | -19.26 | $0.02 | — |
| 2023-10-27 | -19.26 | $0.02 | — |
| 2023-10-26 | -19.26 | $0.02 | — |
| 2023-10-25 | -19.26 | $0.02 | — |
| 2023-10-24 | -19.26 | $0.02 | — |
| 2023-10-23 | -19.26 | $0.02 | — |
| 2023-10-20 | -19.26 | $0.02 | — |
| 2023-10-19 | -19.26 | $0.02 | — |
| 2023-10-18 | -19.26 | $0.02 | 38283 |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 165000 |
| 2023-08-25 | -72.83 | $0.02 | — |
| 2023-08-24 | -72.83 | $0.02 | — |
| 2023-08-23 | -72.83 | $0.02 | — |
| 2023-08-22 | -72.83 | $0.02 | — |
| 2023-08-21 | -72.83 | $0.02 | — |
| 2023-08-15 | -72.83 | $0.02 | 952 |
| 2023-08-14 | -72.83 | $0.02 | — |
| 2023-08-11 | -72.83 | $0.02 | — |
| 2023-08-10 | -72.83 | $0.02 | — |
| 2023-08-09 | -72.83 | $0.02 | — |
| 2023-07-21 | -72.83 | $0.02 | 1421 |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | 500 |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | 10000 |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | 421 |
| 2023-01-27 | -16.18 | $0.04 | — |
| 2023-01-26 | -16.18 | $0.04 | — |
| 2023-01-25 | -16.18 | $0.04 | — |
| 2023-01-24 | -16.18 | $0.04 | — |
| 2023-01-23 | -16.18 | $0.04 | — |
| 2023-01-20 | -12.71 | $0.04 | — |
| 2023-01-19 | -12.71 | $0.04 | — |
| 2023-01-18 | -12.71 | $0.04 | — |
| 2023-01-17 | -12.71 | $0.04 | — |
| 2023-01-13 | -12.71 | $0.04 | — |
| 2023-01-12 | -12.71 | $0.04 | — |
| 2023-01-11 | -12.71 | $0.04 | — |
| 2023-01-10 | -12.71 | $0.04 | — |
| 2023-01-09 | -12.71 | $0.04 | — |
| 2023-01-06 | -12.71 | $0.04 | — |
| 2023-01-05 | -12.71 | $0.04 | — |
| 2023-01-04 | -12.71 | $0.04 | — |
| 2023-01-03 | -12.71 | $0.04 | — |
| 2022-12-30 | -12.71 | $0.04 | 475 |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | 3155 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 2000 |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | 1000 |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | -97.26 | $0.05 | — |
| 2022-07-08 | -98.94 | $0.05 | — |
| 2022-07-07 | -98.94 | $0.05 | — |
| 2022-07-06 | -98.94 | $0.05 | — |
| 2022-07-05 | -98.94 | $0.05 | — |
| 2022-07-01 | -98.94 | $0.05 | — |
| 2022-06-30 | -98.94 | $0.05 | — |
| 2022-06-29 | -98.94 | $0.05 | — |
| 2022-06-28 | -98.94 | $0.05 | — |
| 2022-06-27 | -98.94 | $0.05 | — |
| 2022-06-24 | -98.94 | $0.05 | — |
| 2022-06-23 | -99.72 | $0.05 | — |
| 2022-06-22 | -99.72 | $0.05 | 1000 |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | 14450 |
| 2022-06-10 | -99.00 | $0.05 | 20510 |
| 2022-06-09 | -76.29 | $0.07 | 10000 |
| 2022-06-08 | -80.00 | $0.06 | — |
| 2022-06-07 | -80.00 | $0.06 | — |
| 2022-06-06 | -80.00 | $0.06 | — |
| 2022-06-03 | -80.00 | $0.06 | — |
| 2022-06-02 | -80.00 | $0.06 | — |
| 2022-06-01 | -80.00 | $0.06 | — |
| 2022-05-31 | -80.00 | $0.06 | 1041 |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | 2000 |
| 2022-05-25 | 0.00 | $0.12 | — |
| 2022-05-24 | 0.00 | $0.12 | — |
| 2022-05-23 | 0.00 | $0.12 | — |
| 2022-05-20 | 0.00 | $0.12 | 1000 |
| 2022-05-19 | 0.00 | $0.11 | 1000 |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | 1000 |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | — |
| 2022-04-19 | 0.00 | $0.10 | — |
| 2022-04-18 | -44.36 | $0.10 | — |
| 2022-04-14 | -44.36 | $0.10 | — |
| 2022-04-13 | -44.36 | $0.10 | — |
| 2022-04-12 | -44.36 | $0.10 | — |
| 2022-04-11 | -44.36 | $0.10 | — |
| 2022-04-08 | -44.36 | $0.10 | — |
| 2022-04-07 | -44.36 | $0.10 | — |
| 2022-04-06 | -44.36 | $0.10 | — |
| 2022-04-05 | -44.36 | $0.10 | — |
| 2022-04-04 | -60.80 | $0.10 | — |
| 2022-04-01 | -60.80 | $0.10 | — |
| 2022-03-31 | -60.80 | $0.10 | — |
| 2022-03-30 | -60.80 | $0.10 | — |
| 2022-03-29 | -60.80 | $0.10 | — |
| 2022-03-28 | -60.80 | $0.10 | — |
| 2022-03-25 | -60.80 | $0.10 | 15000 |
| 2022-03-24 | -100.00 | $0.09 | — |
| 2022-03-23 | -100.00 | $0.09 | — |
| 2022-03-22 | -100.00 | $0.09 | 1000 |
| 2022-03-21 | -100.00 | $0.11 | — |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | 500 |
| 2022-03-08 | -60.50 | $0.12 | — |
| 2022-03-07 | -60.50 | $0.12 | — |
| 2022-03-04 | -60.50 | $0.12 | — |
| 2022-03-03 | -60.50 | $0.12 | — |
| 2022-03-02 | -60.50 | $0.12 | — |
| 2022-03-01 | -60.50 | $0.12 | — |
| 2022-02-28 | -60.50 | $0.12 | — |
| 2022-02-25 | -60.50 | $0.12 | — |
| 2022-02-24 | -60.50 | $0.12 | 150 |
| 2022-02-23 | -33.50 | $0.12 | — |
| 2022-02-22 | -33.50 | $0.12 | — |
| 2022-02-18 | -33.50 | $0.12 | — |
| 2022-02-17 | -33.50 | $0.12 | — |
| 2022-02-16 | -33.50 | $0.12 | — |
| 2022-02-15 | -33.50 | $0.12 | — |
| 2022-02-14 | -33.50 | $0.12 | — |
| 2022-02-11 | -58.15 | $0.12 | 1000 |
| 2022-02-10 | -50.00 | $0.12 | 108000 |
| 2022-02-09 | 0.00 | $0.11 | — |
| 2022-02-08 | 0.00 | $0.11 | — |
| 2022-02-07 | 0.00 | $0.11 | — |
| 2022-02-04 | 0.00 | $0.11 | — |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | — |
| 2022-02-01 | 0.00 | $0.11 | — |
| 2022-01-31 | 0.00 | $0.11 | — |
| 2022-01-28 | 0.00 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | — |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | — |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | — |
| 2022-01-20 | 0.00 | $0.11 | — |
| 2022-01-19 | 0.00 | $0.11 | — |
| 2022-01-18 | 0.00 | $0.11 | — |
| 2022-01-14 | 0.00 | $0.11 | — |
| 2022-01-13 | 0.00 | $0.11 | 2000 |
| 2022-01-12 | -100.00 | $0.11 | 2220 |
| 2022-01-11 | -100.00 | $0.11 | — |
| 2022-01-10 | -100.00 | $0.11 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.15
2026-07-14
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
47.86
Maximum
90.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.15 | $0.00 | 3000 |
| 2026-07-13 | 25.95 | $0.00 | 3000 |
| 2026-07-10 | 25.74 | $0.00 | 3000 |
| 2026-07-09 | 25.52 | $0.00 | 3000 |
| 2026-07-08 | 25.29 | $0.00 | — |
| 2026-07-07 | 25.05 | $0.00 | — |
| 2026-07-06 | 24.80 | $0.00 | 3000 |
| 2026-07-02 | 24.53 | $0.00 | 3000 |
| 2026-07-01 | 24.24 | $0.00 | 3000 |
| 2026-06-30 | 23.94 | $0.00 | 3000 |
| 2026-06-29 | 23.63 | $0.00 | 3000 |
| 2026-06-26 | 23.30 | $0.00 | 3000 |
| 2026-06-25 | 22.95 | $0.00 | 3000 |
| 2026-06-24 | 22.59 | $0.00 | 3000 |
| 2026-06-23 | 22.20 | $0.00 | 3000 |
| 2026-06-22 | 21.80 | $0.00 | 3000 |
| 2026-06-18 | 21.37 | $0.00 | 3000 |
| 2026-06-17 | 20.92 | $0.00 | 3000 |
| 2026-06-16 | 20.45 | $0.00 | 3000 |
| 2026-06-15 | 19.95 | $0.00 | 3000 |
| 2026-06-12 | 19.43 | $0.00 | 3000 |
| 2026-06-11 | 18.87 | $0.00 | 3000 |
| 2026-06-10 | 18.29 | $0.00 | 1000 |
| 2026-06-09 | 17.68 | $0.00 | 1500 |
| 2026-06-08 | 17.04 | $0.04 | — |
| 2026-06-05 | 17.28 | $0.04 | 1000 |
| 2026-06-04 | 17.52 | $0.04 | 1000 |
| 2026-06-03 | 17.79 | $0.04 | 1000 |
| 2026-06-02 | 18.06 | $0.04 | 1000 |
| 2026-06-01 | 18.35 | $0.04 | 1000 |
| 2026-05-29 | 18.66 | $0.04 | 1000 |
| 2026-05-28 | 18.98 | $0.04 | 1000 |
| 2026-05-27 | 19.32 | $0.04 | 1000 |
| 2026-05-26 | 19.68 | $0.04 | — |
| 2026-05-22 | 20.05 | $0.04 | 1000 |
| 2026-05-21 | 20.45 | $0.04 | 1000 |
| 2026-05-20 | 20.87 | $0.04 | 1000 |
| 2026-05-19 | 21.30 | $0.04 | 1000 |
| 2026-05-18 | 21.77 | $0.04 | 1000 |
| 2026-05-15 | 22.25 | $0.04 | — |
| 2026-05-14 | 22.76 | $0.04 | 1000 |
| 2026-05-13 | 23.30 | $0.04 | 1500 |
| 2026-05-12 | 23.87 | $0.07 | 1000 |
| 2026-05-11 | 22.58 | $0.07 | 1000 |
| 2026-05-08 | 21.22 | $0.07 | 1000 |
| 2026-05-07 | 19.80 | $0.07 | — |
| 2026-05-06 | 18.30 | $0.07 | 1000 |
| 2026-05-05 | 16.72 | $0.07 | 1000 |
| 2026-05-04 | 15.05 | $0.07 | 1000 |
| 2026-05-01 | 13.30 | $0.00 | 6000 |
| 2026-04-30 | 13.56 | $0.00 | 6000 |
| 2026-04-29 | 13.83 | $0.00 | 6000 |
| 2026-04-28 | 14.11 | $0.00 | 6000 |
| 2026-04-27 | 14.41 | $0.00 | 6000 |
| 2026-04-24 | 14.72 | $0.00 | 6000 |
| 2026-04-23 | 15.06 | $0.00 | 6000 |
| 2026-04-22 | 15.40 | $0.00 | 6000 |
| 2026-04-21 | 15.77 | $0.00 | 6000 |
| 2026-04-20 | 16.16 | $0.00 | — |
| 2026-04-17 | 16.56 | $0.00 | 6000 |
| 2026-04-16 | 16.99 | $0.00 | 6000 |
| 2026-04-15 | 17.44 | $0.00 | 6000 |
| 2026-04-14 | 17.91 | $0.00 | 6000 |
| 2026-04-13 | 18.41 | $0.00 | 6000 |
| 2026-04-10 | 18.94 | $0.00 | 6000 |
| 2026-04-09 | 19.49 | $0.00 | 6000 |
| 2026-04-08 | 20.07 | $0.00 | 6000 |
| 2026-04-07 | 20.68 | $0.00 | 6000 |
| 2026-04-06 | 21.33 | $0.00 | 6000 |
| 2026-04-02 | 22.01 | $0.00 | 6000 |
| 2026-04-01 | 22.72 | $0.00 | 6000 |
| 2026-03-31 | 23.47 | $0.00 | 6000 |
| 2026-03-30 | 24.26 | $0.00 | 6000 |
| 2026-03-27 | 25.10 | $0.00 | 6000 |
| 2026-03-26 | 25.97 | $0.00 | 6000 |
| 2026-03-25 | 26.90 | $0.00 | 6000 |
| 2026-03-24 | 27.87 | $0.00 | 6000 |
| 2026-03-23 | 28.89 | $0.07 | 6000 |
| 2026-03-20 | 28.76 | $0.07 | 6000 |
| 2026-03-19 | 28.61 | $0.01 | 6000 |
| 2026-03-18 | 29.20 | $0.01 | 6000 |
| 2026-03-17 | 29.81 | $0.01 | 6000 |
| 2026-03-16 | 30.45 | $0.01 | — |
| 2026-03-13 | 31.13 | $0.01 | 6000 |
| 2026-03-12 | 31.84 | $0.01 | 6000 |
| 2026-03-11 | 32.59 | $0.01 | 6000 |
| 2026-03-10 | 33.38 | $0.01 | 6000 |
| 2026-03-09 | 34.22 | $0.01 | 6000 |
| 2026-03-06 | 35.09 | $0.01 | 6000 |
| 2026-03-05 | 36.01 | $0.01 | 6000 |
| 2026-03-04 | 36.98 | $0.01 | 6000 |
| 2026-03-03 | 38.01 | $0.01 | 6000 |
| 2026-03-02 | 39.08 | $0.01 | 6000 |
| 2026-02-27 | 40.21 | $0.01 | 6000 |
| 2026-02-26 | 41.40 | $0.01 | 6000 |
| 2026-02-25 | 42.66 | $0.00 | 6000 |
| 2026-02-24 | 44.05 | $0.00 | 6000 |
| 2026-02-23 | 45.51 | $0.00 | 6000 |
| 2026-02-20 | 47.05 | $0.07 | — |
| 2026-02-19 | 48.00 | $0.07 | — |
| 2026-02-18 | 48.99 | $0.07 | — |
| 2026-02-17 | 50.03 | $0.07 | — |
| 2026-02-13 | 51.13 | $0.07 | — |
| 2026-02-12 | 52.29 | $0.07 | 64000 |
| 2026-02-11 | 53.51 | $0.05 | 4000 |
| 2026-02-10 | 54.54 | $0.07 | — |
| 2026-02-09 | 55.46 | $0.07 | 40000 |
| 2026-02-06 | 56.43 | $0.14 | — |
| 2026-02-05 | 56.46 | $0.14 | 6000 |
| 2026-02-04 | 56.49 | $0.14 | 6000 |
| 2026-02-03 | 56.52 | $0.14 | 6000 |
| 2026-02-02 | 56.55 | $0.14 | — |
| 2026-01-30 | 56.58 | $0.14 | — |
| 2026-01-29 | 56.62 | $0.14 | 6000 |
| 2026-01-28 | 56.66 | $0.14 | 6000 |
| 2026-01-27 | 56.70 | $0.14 | 6000 |
| 2026-01-26 | 56.74 | $0.14 | 6000 |
| 2026-01-23 | 56.78 | $0.14 | 6000 |
| 2026-01-22 | 56.83 | $0.14 | 18661 |
| 2026-01-21 | 56.88 | $0.03 | 5000 |
| 2026-01-20 | 57.10 | $0.03 | 5000 |
| 2026-01-16 | 57.33 | $0.03 | 5801 |
| 2026-01-15 | 57.58 | $0.07 | 5000 |
| 2026-01-14 | 57.63 | $1.20 | 10000 |
| 2026-01-13 | 55.65 | $0.07 | 12140 |
| 2026-01-12 | 54.34 | $0.07 | 12140 |
| 2026-01-09 | 52.96 | $0.07 | 12140 |
| 2026-01-08 | 51.51 | $0.21 | 19251 |
| 2026-01-07 | 49.42 | $0.15 | 2300 |
| 2026-01-06 | 47.40 | $0.17 | 2400 |
| 2026-01-05 | 44.75 | $0.18 | 11700 |
| 2026-01-02 | 42.12 | $0.09 | 1 |
| 2025-12-31 | 39.83 | $0.09 | 12431 |
| 2025-12-30 | 37.43 | $0.05 | 1 |
| 2025-12-29 | 37.55 | $0.05 | 1 |
| 2025-12-26 | 37.68 | $0.05 | 1 |
| 2025-12-24 | 37.81 | $0.05 | — |
| 2025-12-23 | 37.95 | $0.05 | 1 |
| 2025-12-22 | 38.10 | $0.05 | 1 |
| 2025-12-19 | 38.26 | $0.05 | 1 |
| 2025-12-18 | 38.43 | $0.05 | 1 |
| 2025-12-17 | 38.60 | $0.05 | 1 |
| 2025-12-16 | 38.78 | $0.05 | 1 |
| 2025-12-15 | 38.98 | $0.05 | — |
| 2025-12-12 | 39.18 | $0.05 | — |
| 2025-12-11 | 39.39 | $0.05 | — |
| 2025-12-10 | 39.62 | $0.05 | — |
| 2025-12-09 | 39.86 | $0.05 | — |
| 2025-12-08 | 40.10 | $0.05 | 1 |
| 2025-12-05 | 40.37 | $0.05 | 1 |
| 2025-12-04 | 40.64 | $0.05 | 1 |
| 2025-12-03 | 40.93 | $0.05 | 1 |
| 2025-12-02 | 41.24 | $0.05 | 1 |
| 2025-12-01 | 41.56 | $0.05 | 1 |
| 2025-11-28 | 41.90 | $0.05 | 1 |
| 2025-11-26 | 42.26 | $0.05 | 1 |
| 2025-11-25 | 42.64 | $0.05 | — |
| 2025-11-24 | 43.03 | $0.05 | 1 |
| 2025-11-21 | 43.45 | $0.05 | 1 |
| 2025-11-20 | 43.89 | $0.05 | 1 |
| 2025-11-19 | 44.35 | $0.05 | 11111 |
| 2025-11-18 | 44.83 | $0.02 | 1 |
| 2025-11-17 | 45.09 | $0.02 | 1 |
| 2025-11-14 | 45.35 | $0.02 | 1 |
| 2025-11-13 | 45.63 | $0.02 | 1 |
| 2025-11-12 | 45.92 | $0.02 | 1 |
| 2025-11-11 | 46.23 | $0.02 | 1 |
| 2025-11-10 | 46.55 | $0.02 | 1 |
| 2025-11-07 | 46.90 | $0.02 | 1 |
| 2025-11-06 | 47.25 | $0.02 | 1 |
| 2025-11-05 | 47.63 | $0.02 | 25000 |
| 2025-11-04 | 48.03 | $0.02 | 25000 |
| 2025-11-03 | 48.45 | $0.02 | 25000 |
| 2025-10-31 | 48.89 | $0.02 | 25000 |
| 2025-10-30 | 49.36 | $0.05 | 25000 |
| 2025-10-29 | 49.43 | $0.05 | 25000 |
| 2025-10-28 | 49.51 | $0.05 | — |
| 2025-10-27 | 49.60 | $0.05 | — |
| 2025-10-24 | 49.68 | $0.05 | — |
| 2025-10-23 | 49.78 | $0.05 | — |
| 2025-10-22 | 49.88 | $0.05 | — |
| 2025-10-21 | 49.98 | $0.05 | — |
| 2025-10-20 | 50.09 | $0.05 | — |
| 2025-10-17 | 50.20 | $0.05 | — |
| 2025-10-16 | 50.32 | $0.05 | — |
| 2025-10-15 | 50.45 | $0.05 | — |
| 2025-10-14 | 50.58 | $0.05 | — |
| 2025-10-13 | 50.72 | $0.05 | — |
| 2025-10-10 | 50.87 | $0.05 | — |
| 2025-10-09 | 51.03 | $0.05 | 100 |
| 2025-10-08 | 51.19 | $0.03 | — |
| 2025-10-07 | 52.81 | $0.03 | — |
| 2025-10-06 | 54.52 | $0.03 | — |
| 2025-10-03 | 56.31 | $0.03 | — |
| 2025-10-02 | 58.20 | $0.03 | — |
| 2025-10-01 | 60.18 | $0.03 | — |
| 2025-09-30 | 62.28 | $0.03 | — |
| 2025-09-29 | 64.48 | $0.03 | — |
| 2025-09-26 | 66.80 | $0.03 | — |
| 2025-09-25 | 69.24 | $0.03 | — |
| 2025-09-24 | 71.80 | $0.03 | — |
| 2025-09-23 | 74.51 | $0.03 | 15000 |
| 2025-09-22 | 77.35 | $0.05 | 25000 |
| 2025-09-19 | 77.82 | $0.05 | — |
| 2025-09-18 | 78.31 | $0.05 | 605 |
| 2025-09-17 | 78.83 | $0.01 | — |
| 2025-09-16 | 82.39 | $0.01 | — |
| 2025-09-15 | 86.13 | $0.01 | 100 |
| 2025-09-12 | 90.06 | $0.01 | — |
| 2025-09-11 | 89.60 | $0.01 | — |
| 2025-09-10 | 89.10 | $0.01 | — |
| 2025-09-09 | 88.59 | $0.01 | — |
| 2025-09-08 | 88.04 | $0.01 | — |
| 2025-09-05 | 87.47 | $0.01 | — |
| 2025-09-04 | 86.87 | $0.01 | — |
| 2025-09-03 | 86.23 | $0.01 | — |
| 2025-09-02 | 85.57 | $0.01 | 25000 |
| 2025-08-29 | 84.86 | $0.01 | — |
| 2025-08-28 | 84.12 | $0.01 | — |
| 2025-08-27 | 83.35 | $0.01 | — |
| 2025-08-26 | 82.53 | $0.01 | — |
| 2025-08-25 | 81.66 | $0.01 | — |
| 2025-08-22 | 80.75 | $0.01 | 25000 |
| 2025-08-21 | 79.80 | $0.01 | 25000 |
| 2025-08-20 | 78.79 | $0.02 | 25000 |
| 2025-08-19 | 78.61 | $0.02 | 25000 |
| 2025-08-18 | 78.41 | $0.02 | — |
| 2025-08-15 | 78.21 | $0.02 | — |
| 2025-08-14 | 77.99 | $0.02 | 300 |
| 2025-08-13 | 77.76 | $0.02 | — |
| 2025-08-12 | 77.52 | $0.02 | — |
| 2025-08-11 | 77.27 | $0.02 | 1000 |
| 2025-08-08 | 77.01 | $0.02 | — |
| 2025-08-07 | 76.73 | $0.02 | — |
| 2025-08-06 | 76.43 | $0.02 | — |
| 2025-08-05 | 76.13 | $0.02 | — |
| 2025-08-04 | 75.80 | $0.02 | — |
| 2025-08-01 | 75.46 | $0.02 | — |
| 2025-07-31 | 75.10 | $0.02 | — |
| 2025-07-30 | 74.72 | $0.02 | — |
| 2025-07-29 | 74.32 | $0.02 | — |
| 2025-07-28 | 73.90 | $0.02 | 25000 |
| 2025-07-25 | 73.45 | $0.02 | — |
| 2025-07-24 | 72.99 | $0.02 | — |
| 2025-07-23 | 72.50 | $0.02 | — |
| 2025-07-22 | 71.98 | $0.02 | — |
| 2025-07-21 | 71.44 | $0.02 | 25000 |
| 2025-07-18 | 70.86 | $0.02 | 25000 |
| 2025-07-17 | 70.26 | $0.02 | 25000 |
| 2025-07-16 | 69.63 | $0.02 | 25000 |
| 2025-07-15 | 68.96 | $0.02 | 25000 |
| 2025-07-14 | 68.26 | $0.02 | 25000 |
| 2025-07-11 | 67.52 | $0.02 | 25000 |
| 2025-07-10 | 66.74 | $0.02 | — |
| 2025-07-09 | 65.92 | $0.02 | 25000 |
| 2025-07-08 | 65.06 | $0.02 | 25000 |
| 2025-07-07 | 64.15 | $0.02 | 25000 |
| 2025-07-03 | 63.19 | $0.02 | — |
| 2025-07-02 | 62.19 | $0.02 | 25000 |
| 2025-07-01 | 61.13 | $0.02 | — |
| 2025-06-30 | 60.01 | $0.02 | — |
| 2025-06-27 | 58.84 | $0.02 | — |
| 2025-06-26 | 57.61 | $0.02 | — |
| 2025-06-25 | 56.31 | $0.02 | — |
| 2025-06-24 | 54.94 | $0.02 | — |
| 2025-06-23 | 53.50 | $0.02 | — |
| 2025-06-20 | 51.98 | $0.02 | — |
| 2025-06-18 | 50.38 | $0.02 | 300 |
| 2025-06-17 | 48.70 | $0.02 | — |
| 2025-06-16 | 48.70 | $0.02 | — |
| 2025-06-13 | 48.69 | $0.02 | — |
| 2025-06-12 | 48.69 | $0.02 | — |
| 2025-06-11 | 48.68 | $0.02 | — |
| 2025-06-10 | 48.68 | $0.02 | — |
| 2025-06-09 | 48.67 | $0.02 | — |
| 2025-06-06 | 48.67 | $0.02 | — |
| 2025-06-05 | 48.66 | $0.02 | — |
| 2025-06-04 | 48.65 | $0.02 | — |
| 2025-06-03 | 48.64 | $0.02 | — |
| 2025-06-02 | 48.64 | $0.02 | — |
| 2025-05-30 | 48.63 | $0.02 | — |
| 2025-05-29 | 48.62 | $0.02 | — |
| 2025-05-28 | 48.61 | $0.02 | — |
| 2025-05-27 | 48.60 | $0.02 | 25000 |
| 2025-05-23 | 48.59 | $0.02 | — |
| 2025-05-22 | 48.58 | $0.02 | — |
| 2025-05-21 | 48.57 | $0.02 | — |
| 2025-05-20 | 48.56 | $0.02 | — |
| 2025-05-19 | 48.55 | $0.02 | — |
| 2025-05-16 | 48.53 | $0.02 | — |
| 2025-05-15 | 48.52 | $0.02 | — |
| 2025-05-14 | 48.51 | $0.02 | — |
| 2025-05-13 | 48.49 | $0.02 | — |
| 2025-05-12 | 48.47 | $0.02 | — |
| 2025-05-09 | 48.46 | $0.02 | — |
| 2025-05-08 | 48.44 | $0.02 | — |
| 2025-05-07 | 48.42 | $0.02 | — |
| 2025-05-06 | 48.40 | $0.02 | — |
| 2025-05-05 | 48.38 | $0.02 | — |
| 2025-05-02 | 48.36 | $0.02 | — |
| 2025-05-01 | 48.34 | $0.02 | — |
| 2025-04-30 | 48.31 | $0.02 | — |
| 2025-04-29 | 48.29 | $0.02 | — |
| 2025-04-28 | 48.26 | $0.02 | — |
| 2025-04-25 | 48.23 | $0.02 | — |
| 2025-04-24 | 48.20 | $0.02 | — |
| 2025-04-23 | 48.17 | $0.02 | — |
| 2025-04-22 | 48.14 | $0.02 | — |
| 2025-04-21 | 48.11 | $0.02 | — |
| 2025-04-17 | 48.07 | $0.02 | — |
| 2025-04-16 | 48.03 | $0.02 | — |
| 2025-04-15 | 47.99 | $0.02 | — |
| 2025-04-14 | 47.95 | $0.02 | — |
| 2025-04-11 | 47.90 | $0.02 | — |
| 2025-04-10 | 47.86 | $0.02 | — |
| 2025-04-09 | 47.81 | $0.02 | — |
| 2025-04-08 | 47.76 | $0.02 | — |
| 2025-04-07 | 47.70 | $0.02 | 25000 |
| 2025-04-04 | 47.64 | $0.02 | 25000 |
| 2025-04-03 | 47.58 | $0.02 | 25000 |
| 2025-04-02 | 47.52 | $0.02 | — |
| 2025-04-01 | 47.45 | $0.02 | 25000 |
| 2025-03-31 | 47.38 | $0.02 | 25000 |
| 2025-03-28 | 47.31 | $0.02 | 25000 |
| 2025-03-27 | 47.23 | $0.02 | 25000 |
| 2025-03-26 | 47.15 | $0.02 | — |
| 2025-03-25 | 47.06 | $0.02 | 25000 |
| 2025-03-24 | 46.97 | $0.02 | — |
| 2025-03-21 | 46.88 | $0.02 | — |
| 2025-03-20 | 46.77 | $0.02 | — |
| 2025-03-19 | 46.67 | $0.02 | — |
| 2025-03-18 | 46.56 | $0.02 | 25000 |
| 2025-03-17 | 46.44 | $0.02 | — |
| 2025-03-14 | 46.31 | $0.02 | 25000 |
| 2025-03-13 | 46.18 | $0.02 | 25000 |
| 2025-03-12 | 46.05 | $0.02 | — |
| 2025-03-11 | 45.90 | $0.02 | — |
| 2025-03-10 | 45.75 | $0.02 | — |
| 2025-03-07 | 45.59 | $0.02 | — |
| 2025-03-06 | 45.42 | $0.02 | — |
| 2025-03-05 | 45.24 | $0.02 | — |
| 2025-03-04 | 45.06 | $0.02 | 25000 |
| 2025-03-03 | 44.86 | $0.02 | — |
| 2025-02-28 | 44.65 | $0.02 | — |
| 2025-02-27 | 44.44 | $0.02 | — |
| 2025-02-26 | 44.21 | $0.02 | 25000 |
| 2025-02-25 | 43.97 | $0.02 | — |
| 2025-02-24 | 43.71 | $0.02 | 25000 |
| 2025-02-21 | 43.44 | $0.02 | 25000 |
| 2025-02-20 | 43.16 | $0.02 | — |
| 2025-02-19 | 42.87 | $0.02 | — |
| 2025-02-18 | 42.55 | $0.02 | 25000 |
| 2025-02-14 | 42.23 | $0.02 | — |
| 2025-02-13 | 41.88 | $0.02 | 25000 |
| 2025-02-12 | 41.52 | $0.02 | — |
| 2025-02-11 | 41.13 | $0.02 | — |
| 2025-02-10 | 40.73 | $0.02 | — |
| 2025-02-07 | 40.31 | $0.02 | 25000 |
| 2025-02-06 | 39.86 | $0.02 | — |
| 2025-02-05 | 39.39 | $0.02 | 25000 |
| 2025-02-04 | 38.90 | $0.02 | 25000 |
| 2025-02-03 | 38.37 | $0.02 | — |
| 2025-01-31 | 37.90 | $0.02 | — |
| 2025-01-30 | 37.40 | $0.02 | — |
| 2025-01-29 | 36.87 | $0.02 | 25000 |
| 2025-01-28 | 36.32 | $0.02 | — |
| 2025-01-27 | 35.74 | $0.02 | — |
| 2025-01-24 | 35.12 | $0.02 | — |
| 2025-01-23 | 34.48 | $0.02 | — |
| 2025-01-22 | 33.80 | $0.02 | 25000 |
| 2025-01-21 | 33.08 | $0.02 | 25000 |
| 2025-01-17 | 32.33 | $0.02 | 25000 |
| 2025-01-16 | 31.53 | $0.02 | — |
| 2025-01-15 | 30.70 | $0.02 | 25000 |
| 2025-01-14 | 29.82 | $0.02 | — |
| 2025-01-13 | 28.92 | $0.02 | 20000 |
| 2025-01-10 | 27.98 | $0.05 | 20000 |
| 2025-01-08 | 26.75 | $0.05 | 20000 |
| 2025-01-07 | 25.45 | $0.05 | 20000 |
| 2025-01-06 | 24.09 | $0.05 | 20000 |
| 2025-01-03 | 22.65 | $0.05 | 20000 |
| 2025-01-02 | 21.14 | $0.05 | 20000 |
| 2024-12-31 | 19.55 | $0.05 | 20000 |
| 2024-12-30 | 17.88 | $0.05 | 20000 |
| 2024-12-27 | 16.11 | $0.05 | 20000 |
| 2024-12-26 | 14.26 | $0.05 | 20000 |
| 2024-12-24 | 12.30 | $0.04 | — |
| 2024-12-23 | 12.88 | $0.04 | 20000 |
| 2024-12-20 | 13.48 | $0.04 | — |
| 2024-12-19 | 14.11 | $0.04 | 20000 |
| 2024-12-18 | 14.78 | $0.04 | — |
| 2024-12-17 | 15.48 | $0.04 | 20000 |
| 2024-12-16 | 16.22 | $0.04 | — |
| 2024-12-13 | 16.99 | $0.04 | 20000 |
| 2024-12-12 | 17.81 | $0.04 | — |
| 2024-12-11 | 18.67 | $0.04 | — |
| 2024-12-10 | 19.58 | $0.04 | 20000 |
| 2024-12-09 | 20.54 | $0.04 | — |
| 2024-12-06 | 21.54 | $0.04 | 20000 |
| 2024-12-05 | 22.60 | $0.04 | 20000 |
| 2024-12-04 | 23.71 | $0.04 | — |
| 2024-12-03 | 24.88 | $0.04 | — |
| 2024-12-02 | 26.12 | $0.04 | 20000 |
| 2024-11-29 | 27.42 | $0.04 | 20000 |
| 2024-11-27 | 28.78 | $0.04 | — |
| 2024-11-26 | 30.22 | $0.04 | — |
| 2024-11-25 | 31.74 | $0.04 | 20000 |
| 2024-11-22 | 33.33 | $0.03 | 20000 |
| 2024-11-21 | 34.61 | $0.03 | 20000 |
| 2024-11-20 | 35.96 | $0.04 | 20000 |
| 2024-11-19 | 35.34 | $0.04 | — |
| 2024-11-18 | 34.69 | $0.04 | 20000 |
| 2024-11-15 | 34.00 | $0.04 | — |
| 2024-11-14 | 33.28 | $0.04 | — |
| 2024-11-13 | 32.52 | $0.04 | — |
| 2024-11-12 | 31.72 | $0.04 | — |
| 2024-11-11 | 30.88 | $0.04 | — |
| 2024-11-08 | 29.99 | $0.04 | 20000 |
| 2024-11-07 | 29.06 | $0.04 | — |
| 2024-11-06 | 28.07 | $0.04 | — |
| 2024-11-05 | 27.04 | $0.04 | 20000 |
| 2024-11-04 | 25.95 | $0.04 | 20000 |
| 2024-11-01 | 24.80 | $0.04 | — |
| 2024-10-31 | 23.60 | $0.04 | 20000 |
| 2024-10-30 | 22.33 | $0.04 | 20000 |
| 2024-10-29 | 20.99 | $0.02 | 20000 |
| 2024-10-28 | 21.27 | $0.02 | — |
| 2024-10-25 | 21.57 | $0.02 | 20000 |
| 2024-10-24 | 21.88 | $0.02 | 20000 |
| 2024-10-23 | 22.21 | $0.02 | — |
| 2024-10-22 | 22.56 | $0.02 | — |
| 2024-10-21 | 22.92 | $0.02 | 20000 |
| 2024-10-18 | 23.30 | $0.02 | 20000 |
| 2024-10-17 | 23.71 | $0.02 | — |
| 2024-10-16 | 24.13 | $0.02 | 300 |
| 2024-10-15 | 24.58 | $0.03 | 20000 |
| 2024-10-14 | 25.70 | $0.03 | 11500 |
| 2024-10-11 | 25.55 | $0.03 | 11500 |
| 2024-10-10 | 25.39 | $0.03 | — |
| 2024-10-09 | 25.23 | $0.03 | 11500 |
| 2024-10-08 | 25.05 | $0.03 | 11500 |
| 2024-10-07 | 24.86 | $0.03 | 11500 |
| 2024-10-04 | 24.67 | $0.03 | — |
| 2024-10-03 | 24.46 | $0.03 | 11500 |
| 2024-10-02 | 24.24 | $0.03 | 11500 |
| 2024-10-01 | 24.02 | $0.03 | 11500 |
| 2024-09-30 | 23.77 | $0.03 | — |
| 2024-09-27 | 23.52 | $0.03 | — |
| 2024-09-26 | 23.26 | $0.03 | — |
| 2024-09-25 | 22.97 | $0.03 | — |
| 2024-09-24 | 22.68 | $0.03 | — |
| 2024-09-23 | 22.37 | $0.03 | — |
| 2024-09-20 | 22.04 | $0.03 | 11500 |
| 2024-09-19 | 21.70 | $0.04 | — |
| 2024-09-18 | 19.25 | $0.04 | — |
| 2024-09-17 | 16.68 | $0.04 | 11500 |
| 2024-09-16 | 13.96 | $0.04 | 4451 |
| 2024-09-13 | 10.47 | $0.03 | — |
| 2024-09-12 | 10.92 | $0.03 | 11500 |
| 2024-09-11 | 11.40 | $0.03 | 11500 |
| 2024-09-10 | 11.90 | $0.03 | 11500 |
| 2024-09-09 | 12.42 | $0.03 | — |
| 2024-09-06 | 12.98 | $0.03 | — |
| 2024-09-05 | 13.56 | $0.03 | — |
| 2024-09-04 | 14.17 | $0.03 | 11500 |
| 2024-09-03 | 14.82 | $0.03 | 11500 |
| 2024-08-30 | 15.50 | $0.03 | 11500 |
| 2024-08-29 | 16.21 | $0.03 | 11500 |
| 2024-08-28 | 16.97 | $0.03 | 11500 |
| 2024-08-27 | 17.76 | $0.03 | 5005 |
| 2024-08-26 | 18.59 | $0.03 | — |
| 2024-08-23 | 19.20 | $0.03 | — |
| 2024-08-22 | 19.83 | $0.03 | — |
| 2024-08-21 | 20.50 | $0.03 | — |
| 2024-08-20 | 21.20 | $0.03 | — |
| 2024-08-19 | 21.94 | $0.03 | — |
| 2024-08-16 | 22.72 | $0.03 | — |
| 2024-08-15 | 23.54 | $0.03 | — |
| 2024-08-14 | 24.41 | $0.03 | — |
| 2024-08-13 | 25.32 | $0.03 | — |
| 2024-08-12 | 26.27 | $0.03 | — |
| 2024-08-09 | 27.28 | $0.03 | — |
| 2024-08-08 | 28.34 | $0.03 | — |
| 2024-08-07 | 29.46 | $0.03 | — |
| 2024-08-06 | 30.63 | $0.03 | — |
| 2024-08-05 | 31.87 | $0.03 | — |
| 2024-08-02 | 33.17 | $0.03 | — |
| 2024-08-01 | 34.54 | $0.03 | 11500 |
| 2024-07-31 | 35.99 | $0.03 | 11500 |
| 2024-07-30 | 37.51 | $0.03 | 11500 |
| 2024-07-29 | 39.10 | $0.03 | 11500 |
| 2024-07-26 | 40.79 | $0.03 | 11500 |
| 2024-07-23 | 42.56 | $0.03 | 21500 |
| 2024-07-22 | 44.42 | $0.03 | 5271 |
| 2024-07-19 | 46.10 | $0.03 | 5271 |
| 2024-07-18 | 47.86 | $0.03 | 5271 |
| 2024-07-17 | 49.71 | $0.03 | 1532 |
| 2024-07-16 | 51.66 | $0.03 | 5271 |
| 2024-06-20 | 53.71 | $0.03 | 1000 |
| 2024-06-04 | 55.02 | $0.03 | 15176 |
| 2024-05-29 | 57.05 | $0.03 | 10000 |
| 2024-05-22 | 58.31 | $0.05 | 24995 |
| 2024-05-21 | 57.85 | $0.04 | 9370 |
| 2024-05-20 | 58.50 | $0.04 | 10000 |
| 2024-01-22 | 57.46 | $0.03 | — |
| 2024-01-19 | 57.55 | $0.03 | — |
| 2024-01-18 | 57.64 | $0.03 | — |
| 2024-01-17 | 57.73 | $0.03 | — |
| 2024-01-16 | 57.83 | $0.03 | — |
| 2024-01-12 | 57.93 | $0.03 | — |
| 2024-01-11 | 58.04 | $0.03 | — |
| 2024-01-10 | 58.16 | $0.03 | — |
| 2024-01-09 | 58.28 | $0.03 | — |
| 2024-01-08 | 58.41 | $0.03 | — |
| 2024-01-05 | 58.54 | $0.03 | — |
| 2024-01-04 | 58.68 | $0.03 | — |
| 2024-01-03 | 58.83 | $0.03 | — |
| 2024-01-02 | 58.99 | $0.03 | — |
| 2023-12-29 | 59.15 | $0.03 | — |
| 2023-12-28 | 59.33 | $0.03 | — |
| 2023-12-27 | 59.51 | $0.03 | — |
| 2023-12-26 | 59.70 | $0.03 | 19570 |
| 2023-12-22 | 59.91 | $0.02 | — |
| 2023-12-21 | 61.67 | $0.02 | — |
| 2023-12-20 | 63.53 | $0.02 | — |
| 2023-12-19 | 65.49 | $0.02 | — |
| 2023-11-13 | 67.55 | $0.02 | — |
| 2023-11-10 | 67.72 | $0.02 | — |
| 2023-11-09 | 67.90 | $0.02 | — |
| 2023-11-08 | 68.09 | $0.02 | — |
| 2023-11-07 | 68.29 | $0.02 | — |
| 2023-11-06 | 68.50 | $0.02 | — |
| 2023-11-03 | 68.72 | $0.02 | — |
| 2023-11-02 | 68.95 | $0.02 | — |
| 2023-11-01 | 69.20 | $0.02 | — |
| 2023-10-31 | 69.46 | $0.02 | — |
| 2023-10-30 | 69.73 | $0.02 | — |
| 2023-10-27 | 70.01 | $0.02 | — |
| 2023-10-26 | 70.32 | $0.02 | — |
| 2023-10-25 | 70.63 | $0.02 | — |
| 2023-10-24 | 70.97 | $0.02 | — |
| 2023-10-23 | 71.32 | $0.02 | — |
| 2023-10-20 | 71.69 | $0.02 | — |
| 2023-10-19 | 72.07 | $0.02 | — |
| 2023-10-18 | 72.48 | $0.02 | 38283 |
| 2023-10-17 | 72.92 | $0.00 | — |
| 2023-10-16 | 72.67 | $0.00 | — |
| 2023-10-13 | 72.42 | $0.00 | — |
| 2023-10-12 | 72.15 | $0.00 | — |
| 2023-10-11 | 71.86 | $0.00 | — |
| 2023-09-25 | 71.57 | $0.00 | — |
| 2023-09-22 | 71.25 | $0.00 | — |
| 2023-09-21 | 70.92 | $0.00 | — |
| 2023-09-20 | 70.57 | $0.00 | — |
| 2023-09-19 | 70.21 | $0.00 | — |
| 2023-09-18 | 69.82 | $0.00 | — |
| 2023-09-15 | 69.41 | $0.00 | — |
| 2023-09-14 | 68.99 | $0.00 | — |
| 2023-09-13 | 68.54 | $0.00 | — |
| 2023-09-12 | 68.06 | $0.00 | — |
| 2023-09-11 | 67.57 | $0.00 | — |
| 2023-09-08 | 67.04 | $0.00 | — |
| 2023-09-07 | 66.49 | $0.00 | — |
| 2023-09-06 | 65.91 | $0.00 | — |
| 2023-09-05 | 65.30 | $0.00 | — |
| 2023-09-01 | 64.65 | $0.00 | — |
| 2023-08-31 | 63.97 | $0.00 | — |
| 2023-08-30 | 63.26 | $0.00 | — |
| 2023-08-29 | 62.51 | $0.00 | — |
| 2023-08-28 | 61.72 | $0.00 | 165000 |
| 2023-08-25 | 60.89 | $0.02 | — |
| 2023-08-24 | 61.42 | $0.02 | — |
| 2023-08-23 | 61.98 | $0.02 | — |
| 2023-08-22 | 62.57 | $0.02 | — |
| 2023-08-21 | 63.19 | $0.02 | — |
| 2023-08-15 | 63.84 | $0.02 | 952 |
| 2023-08-14 | 64.52 | $0.02 | — |
| 2023-08-11 | 65.25 | $0.02 | — |
| 2023-08-10 | 66.01 | $0.02 | — |
| 2023-08-09 | 66.81 | $0.02 | — |
| 2023-07-21 | 67.65 | $0.02 | 1421 |
| 2023-07-20 | 68.54 | $0.01 | — |
| 2023-07-19 | 67.08 | $0.01 | — |
| 2023-07-18 | 65.54 | $0.01 | — |
| 2023-07-17 | 63.92 | $0.01 | 500 |
| 2023-07-14 | 62.22 | $0.03 | — |
| 2023-07-13 | 62.27 | $0.03 | — |
| 2023-07-12 | 62.33 | $0.03 | — |
| 2023-07-11 | 62.39 | $0.03 | — |
| 2023-07-10 | 62.45 | $0.03 | — |
| 2023-05-23 | 62.52 | $0.03 | — |
| 2023-05-22 | 62.59 | $0.03 | — |
| 2023-05-19 | 62.66 | $0.03 | — |
| 2023-05-18 | 62.74 | $0.03 | — |
| 2023-05-17 | 62.82 | $0.03 | — |
| 2023-05-16 | 62.91 | $0.03 | — |
| 2023-05-15 | 63.00 | $0.03 | — |
| 2023-05-12 | 63.10 | $0.03 | — |
| 2023-05-11 | 63.20 | $0.03 | — |
| 2023-05-10 | 63.30 | $0.03 | — |
| 2023-05-09 | 63.41 | $0.03 | — |
| 2023-05-08 | 63.53 | $0.03 | — |
| 2023-05-05 | 63.65 | $0.03 | — |
| 2023-05-04 | 63.78 | $0.03 | — |
| 2023-05-03 | 63.92 | $0.03 | — |
| 2023-05-02 | 64.06 | $0.03 | — |
| 2023-05-01 | 64.22 | $0.03 | — |
| 2023-04-28 | 64.38 | $0.03 | — |
| 2023-04-27 | 64.54 | $0.03 | — |
| 2023-04-26 | 64.72 | $0.03 | — |
| 2023-04-25 | 64.91 | $0.03 | — |
| 2023-04-24 | 65.10 | $0.03 | — |
| 2023-04-21 | 65.31 | $0.03 | — |
| 2023-04-20 | 65.53 | $0.03 | — |
| 2023-04-19 | 65.75 | $0.03 | — |
| 2023-04-18 | 66.00 | $0.03 | — |
| 2023-04-17 | 66.25 | $0.03 | — |
| 2023-04-14 | 66.51 | $0.03 | — |
| 2023-04-13 | 66.80 | $0.03 | — |
| 2023-04-12 | 67.09 | $0.03 | — |
| 2023-04-11 | 67.40 | $0.03 | — |
| 2023-04-10 | 67.73 | $0.03 | — |
| 2023-04-06 | 68.07 | $0.03 | — |
| 2023-04-05 | 68.44 | $0.03 | — |
| 2023-04-04 | 68.82 | $0.03 | — |
| 2023-04-03 | 69.22 | $0.03 | — |
| 2023-03-31 | 69.64 | $0.03 | — |
| 2023-03-30 | 70.09 | $0.03 | — |
| 2023-03-29 | 70.56 | $0.03 | — |
| 2023-03-28 | 71.05 | $0.03 | — |
| 2023-03-27 | 71.57 | $0.03 | — |
| 2023-03-24 | 72.11 | $0.03 | — |
| 2023-03-23 | 72.69 | $0.03 | — |
| 2023-03-22 | 73.30 | $0.03 | — |
| 2023-03-21 | 73.93 | $0.03 | — |
| 2023-03-20 | 74.60 | $0.03 | — |
| 2023-03-17 | 75.31 | $0.03 | — |
| 2023-03-16 | 76.05 | $0.03 | — |
| 2023-03-15 | 76.84 | $0.03 | — |
| 2023-03-14 | 77.66 | $0.03 | — |
| 2023-03-13 | 78.53 | $0.03 | — |
| 2023-03-10 | 79.44 | $0.03 | — |
| 2023-03-09 | 80.40 | $0.03 | — |
| 2023-03-08 | 81.41 | $0.03 | — |
| 2023-03-07 | 82.48 | $0.03 | 10000 |
| 2023-03-06 | 83.60 | $0.06 | — |
| 2023-03-03 | 83.32 | $0.06 | — |
| 2023-03-02 | 83.02 | $0.06 | — |
| 2023-03-01 | 82.71 | $0.06 | — |
| 2023-02-28 | 82.39 | $0.06 | — |
| 2023-02-27 | 82.04 | $0.06 | — |
| 2023-02-24 | 81.68 | $0.06 | — |
| 2023-02-23 | 81.30 | $0.06 | — |
| 2023-02-22 | 80.90 | $0.06 | — |
| 2023-02-21 | 80.48 | $0.06 | — |
| 2023-02-17 | 80.04 | $0.06 | — |
| 2023-02-16 | 79.57 | $0.06 | — |
| 2023-02-15 | 79.08 | $0.06 | — |
| 2023-02-14 | 78.56 | $0.06 | — |
| 2023-02-13 | 78.02 | $0.06 | — |
| 2023-02-10 | 77.45 | $0.06 | — |
| 2023-02-09 | 76.84 | $0.06 | — |
| 2023-02-08 | 76.21 | $0.06 | — |
| 2023-02-07 | 75.54 | $0.06 | — |
| 2023-02-06 | 74.83 | $0.06 | — |
| 2023-02-03 | 74.09 | $0.06 | — |
| 2023-02-02 | 73.31 | $0.06 | — |
| 2023-02-01 | 72.49 | $0.06 | — |
| 2023-01-31 | 71.63 | $0.06 | — |
| 2023-01-30 | 70.72 | $0.06 | 421 |
| 2023-01-27 | 69.76 | $0.04 | — |
| 2023-01-26 | 69.71 | $0.04 | — |
| 2023-01-25 | 69.65 | $0.04 | — |
| 2023-01-24 | 69.59 | $0.04 | — |
| 2023-01-23 | 69.53 | $0.04 | — |
| 2023-01-20 | 69.46 | $0.04 | — |
| 2023-01-19 | 69.39 | $0.04 | — |
| 2023-01-18 | 69.32 | $0.04 | — |
| 2023-01-17 | 69.24 | $0.04 | — |
| 2023-01-13 | 69.16 | $0.04 | — |
| 2023-01-12 | 69.08 | $0.04 | — |
| 2023-01-11 | 68.99 | $0.04 | — |
| 2023-01-10 | 68.89 | $0.04 | — |
| 2023-01-09 | 68.80 | $0.04 | — |
| 2023-01-06 | 68.69 | $0.04 | — |
| 2023-01-05 | 68.58 | $0.04 | — |
| 2023-01-04 | 68.46 | $0.04 | — |
| 2023-01-03 | 68.34 | $0.04 | — |
| 2022-12-30 | 68.21 | $0.04 | 475 |
| 2022-12-29 | 68.08 | $0.02 | — |
| 2022-12-28 | 71.60 | $0.02 | — |
| 2022-12-27 | 75.31 | $0.02 | — |
| 2022-12-23 | 79.21 | $0.02 | — |
| 2022-12-22 | 83.32 | $0.02 | 3155 |
| 2022-12-21 | 87.64 | $0.02 | — |
| 2022-12-20 | 87.06 | $0.02 | — |
| 2022-12-19 | 86.44 | $0.02 | — |
| 2022-12-16 | 85.78 | $0.02 | — |
| 2022-12-15 | 85.10 | $0.02 | — |
| 2022-12-14 | 84.38 | $0.02 | — |
| 2022-12-13 | 83.62 | $0.02 | — |
| 2022-12-12 | 82.82 | $0.02 | 2000 |
| 2022-12-09 | 81.97 | $0.02 | — |
| 2022-12-08 | 81.10 | $0.02 | — |
| 2022-12-07 | 80.18 | $0.02 | — |
| 2022-12-06 | 79.22 | $0.02 | — |
| 2022-12-05 | 78.20 | $0.02 | — |
| 2022-12-02 | 77.13 | $0.02 | — |
| 2022-12-01 | 76.00 | $0.02 | — |
| 2022-11-30 | 74.82 | $0.02 | — |
| 2022-11-29 | 73.57 | $0.02 | — |
| 2022-11-28 | 72.26 | $0.02 | — |
| 2022-11-25 | 70.87 | $0.02 | — |
| 2022-11-23 | 69.42 | $0.02 | — |
| 2022-11-22 | 67.88 | $0.02 | — |
| 2022-11-21 | 66.27 | $0.02 | — |
| 2022-11-18 | 64.57 | $0.02 | — |
| 2022-11-17 | 62.78 | $0.02 | — |
| 2022-11-16 | 60.90 | $0.02 | — |
| 2022-11-15 | 58.92 | $0.02 | — |
| 2022-11-14 | 56.83 | $0.02 | — |
| 2022-11-11 | 54.64 | $0.02 | — |
| 2022-11-10 | 52.33 | $0.02 | — |
| 2022-11-09 | 49.90 | $0.02 | — |
| 2022-11-08 | 47.34 | $0.02 | — |
| 2022-11-07 | 44.64 | $0.02 | — |
| 2022-11-04 | 41.81 | $0.02 | — |
| 2022-11-03 | 38.82 | $0.02 | — |
| 2022-11-02 | 35.68 | $0.02 | 1000 |
| 2022-11-01 | 32.37 | $0.05 | — |
| 2022-10-31 | 32.37 | $0.05 | — |
| 2022-10-28 | 32.37 | $0.05 | — |
| 2022-10-27 | 32.37 | $0.05 | — |
| 2022-10-26 | 32.37 | $0.05 | — |
| 2022-10-25 | 32.37 | $0.05 | — |
| 2022-10-24 | 32.37 | $0.05 | — |
| 2022-10-21 | 32.38 | $0.05 | — |
| 2022-10-20 | 32.38 | $0.05 | — |
| 2022-10-19 | 32.38 | $0.05 | — |
| 2022-10-18 | 32.38 | $0.05 | — |
| 2022-10-17 | 32.38 | $0.05 | — |
| 2022-10-14 | 32.39 | $0.05 | — |
| 2022-10-13 | 32.39 | $0.05 | — |
| 2022-10-12 | 32.39 | $0.05 | — |
| 2022-10-11 | 32.39 | $0.05 | — |
| 2022-10-10 | 32.39 | $0.05 | — |
| 2022-10-07 | 32.40 | $0.05 | — |
| 2022-10-06 | 32.40 | $0.05 | — |
| 2022-10-05 | 32.40 | $0.05 | — |
| 2022-10-04 | 32.40 | $0.05 | — |
| 2022-10-03 | 32.41 | $0.05 | — |
| 2022-09-30 | 32.41 | $0.05 | — |
| 2022-09-29 | 32.41 | $0.05 | — |
| 2022-09-28 | 32.42 | $0.05 | — |
| 2022-09-27 | 32.42 | $0.05 | — |
| 2022-09-26 | 32.43 | $0.05 | — |
| 2022-09-23 | 32.43 | $0.05 | — |
| 2022-09-22 | 32.43 | $0.05 | — |
| 2022-09-21 | 32.44 | $0.05 | — |
| 2022-09-20 | 32.44 | $0.05 | — |
| 2022-09-19 | 32.45 | $0.05 | — |
| 2022-09-16 | 32.45 | $0.05 | — |
| 2022-09-15 | 32.46 | $0.05 | — |
| 2022-09-14 | 32.47 | $0.05 | — |
| 2022-09-13 | 32.47 | $0.05 | — |
| 2022-09-12 | 32.48 | $0.05 | — |
| 2022-09-09 | 32.49 | $0.05 | — |
| 2022-09-08 | 32.49 | $0.05 | — |
| 2022-09-07 | 32.50 | $0.05 | — |
| 2022-09-06 | 32.51 | $0.05 | — |
| 2022-09-02 | 32.52 | $0.05 | — |
| 2022-09-01 | 32.53 | $0.05 | — |
| 2022-08-31 | 32.54 | $0.05 | — |
| 2022-08-30 | 32.55 | $0.05 | — |
| 2022-08-29 | 32.56 | $0.05 | — |
| 2022-08-26 | 32.57 | $0.05 | — |
| 2022-08-25 | 32.58 | $0.05 | — |
| 2022-08-24 | 32.59 | $0.05 | — |
| 2022-08-23 | 32.61 | $0.05 | — |
| 2022-08-22 | 32.62 | $0.05 | — |
| 2022-08-19 | 32.63 | $0.05 | — |
| 2022-08-18 | 32.65 | $0.05 | — |
| 2022-08-17 | 32.66 | $0.05 | — |
| 2022-08-16 | 32.68 | $0.05 | — |
| 2022-08-15 | 32.70 | $0.05 | — |
| 2022-08-12 | 32.72 | $0.05 | — |
| 2022-08-11 | 32.74 | $0.05 | — |
| 2022-08-10 | 32.76 | $0.05 | — |
| 2022-08-09 | 32.78 | $0.05 | — |
| 2022-08-08 | 32.80 | $0.05 | — |
| 2022-08-05 | 32.83 | $0.05 | — |
| 2022-08-04 | 32.85 | $0.05 | — |
| 2022-08-03 | 32.88 | $0.05 | — |
| 2022-08-02 | 32.91 | $0.05 | — |
| 2022-08-01 | 32.93 | $0.05 | — |
| 2022-07-29 | 32.97 | $0.05 | — |
| 2022-07-28 | 33.00 | $0.05 | — |
| 2022-07-27 | 33.03 | $0.05 | — |
| 2022-07-26 | 33.07 | $0.05 | — |
| 2022-07-25 | 33.11 | $0.05 | — |
| 2022-07-22 | 33.15 | $0.05 | — |
| 2022-07-21 | 33.19 | $0.05 | — |
| 2022-07-20 | 33.23 | $0.05 | — |
| 2022-07-19 | 33.28 | $0.05 | — |
| 2022-07-18 | 33.33 | $0.05 | — |
| 2022-07-15 | 33.38 | $0.05 | — |
| 2022-07-14 | 33.44 | $0.05 | — |
| 2022-07-13 | 33.49 | $0.05 | — |
| 2022-07-12 | 33.55 | $0.05 | — |
| 2022-07-11 | 33.62 | $0.05 | — |
| 2022-07-08 | 33.68 | $0.05 | — |
| 2022-07-07 | 33.75 | $0.05 | — |
| 2022-07-06 | 33.83 | $0.05 | — |
| 2022-07-05 | 33.91 | $0.05 | — |
| 2022-07-01 | 33.99 | $0.05 | — |
| 2022-06-30 | 34.08 | $0.05 | — |
| 2022-06-29 | 34.17 | $0.05 | — |
| 2022-06-28 | 34.26 | $0.05 | — |
| 2022-06-27 | 34.36 | $0.05 | — |
| 2022-06-24 | 34.47 | $0.05 | — |
| 2022-06-23 | 34.58 | $0.05 | — |
| 2022-06-22 | 34.70 | $0.05 | 1000 |
| 2022-06-21 | 34.82 | $0.05 | — |
| 2022-06-17 | 34.93 | $0.05 | — |
| 2022-06-16 | 35.05 | $0.05 | — |
| 2022-06-15 | 35.17 | $0.05 | — |
| 2022-06-14 | 35.30 | $0.05 | — |
| 2022-06-13 | 35.44 | $0.05 | 14450 |
| 2022-06-10 | 35.58 | $0.05 | 20510 |
| 2022-06-09 | 35.82 | $0.07 | 10000 |
| 2022-06-08 | 36.76 | $0.06 | — |
| 2022-06-07 | 37.56 | $0.06 | — |
| 2022-06-06 | 38.41 | $0.06 | — |
| 2022-06-03 | 39.31 | $0.06 | — |
| 2022-06-02 | 40.25 | $0.06 | — |
| 2022-06-01 | 41.24 | $0.06 | — |
| 2022-05-31 | 42.28 | $0.06 | 1041 |
| 2022-05-27 | 43.38 | $0.05 | — |
| 2022-05-26 | 43.74 | $0.05 | 2000 |
| 2022-05-25 | 44.11 | $0.12 | — |
| 2022-05-24 | 44.06 | $0.12 | — |
| 2022-05-23 | 44.01 | $0.12 | — |
| 2022-05-20 | 43.96 | $0.12 | 1000 |
| 2022-05-19 | 43.90 | $0.11 | 1000 |
| 2022-05-18 | 44.34 | $0.07 | — |
| 2022-05-17 | 42.73 | $0.07 | — |
| 2022-05-16 | 41.04 | $0.07 | — |
| 2022-05-13 | 39.25 | $0.07 | — |
| 2022-05-12 | 37.37 | $0.07 | — |
| 2022-05-11 | 35.39 | $0.07 | — |
| 2022-05-10 | 33.31 | $0.07 | — |
| 2022-05-09 | 31.11 | $0.07 | — |
| 2022-05-06 | 28.81 | $0.07 | — |
| 2022-05-05 | 26.38 | $0.07 | — |
| 2022-05-04 | 23.82 | $0.07 | 1000 |
| 2022-05-03 | 21.13 | $0.10 | — |
| 2022-05-02 | 21.58 | $0.10 | — |
| 2022-04-29 | 22.06 | $0.10 | — |
| 2022-04-28 | 22.56 | $0.10 | — |
| 2022-04-27 | 23.09 | $0.10 | — |
| 2022-04-26 | 23.65 | $0.10 | — |
| 2022-04-25 | 24.24 | $0.10 | — |
| 2022-04-22 | 24.85 | $0.10 | — |
| 2022-04-21 | 25.50 | $0.10 | — |
| 2022-04-20 | 26.19 | $0.10 | — |
| 2022-04-19 | 26.91 | $0.10 | — |
| 2022-04-18 | 27.67 | $0.10 | — |
| 2022-04-14 | 28.47 | $0.10 | — |
| 2022-04-13 | 29.31 | $0.10 | — |
| 2022-04-12 | 30.19 | $0.10 | — |
| 2022-04-11 | 31.12 | $0.10 | — |
| 2022-04-08 | 32.10 | $0.10 | — |
| 2022-04-07 | 33.13 | $0.10 | — |
| 2022-04-06 | 34.22 | $0.10 | — |
| 2022-04-05 | 35.36 | $0.10 | — |
| 2022-04-04 | 36.57 | $0.10 | — |
| 2022-04-01 | 37.83 | $0.10 | — |
| 2022-03-31 | 39.17 | $0.10 | — |
| 2022-03-30 | 40.57 | $0.10 | — |
| 2022-03-29 | 42.05 | $0.10 | — |
| 2022-03-28 | 43.60 | $0.10 | — |
| 2022-03-25 | 45.24 | $0.10 | 15000 |
| 2022-03-24 | 46.96 | $0.09 | — |
| 2022-03-23 | 46.69 | $0.09 | — |
| 2022-03-22 | 46.41 | $0.09 | 1000 |
| 2022-03-21 | 46.11 | $0.11 | — |
| 2022-03-18 | 48.29 | $0.11 | — |
| 2022-03-17 | 50.59 | $0.11 | — |
| 2022-03-16 | 53.00 | $0.11 | — |
| 2022-03-15 | 55.54 | $0.11 | — |
| 2022-03-14 | 58.22 | $0.11 | — |
| 2022-03-11 | 61.04 | $0.11 | — |
| 2022-03-10 | 64.01 | $0.11 | — |
| 2022-03-09 | 67.13 | $0.11 | 500 |
| 2022-03-08 | 70.42 | $0.12 | — |
| 2022-03-07 | 71.36 | $0.12 | — |
| 2022-03-04 | 72.36 | $0.12 | — |
| 2022-03-03 | 73.41 | $0.12 | — |
| 2022-03-02 | 74.51 | $0.12 | — |
| 2022-03-01 | 75.67 | $0.12 | — |
| 2022-02-28 | 76.89 | $0.12 | — |
| 2022-02-25 | 78.18 | $0.12 | — |
| 2022-02-24 | 79.54 | $0.12 | 150 |
| 2022-02-23 | 80.96 | $0.12 | — |
| 2022-02-22 | 80.72 | $0.12 | — |
| 2022-02-18 | 80.47 | $0.12 | — |
| 2022-02-17 | 80.20 | $0.12 | — |
| 2022-02-16 | 79.92 | $0.12 | — |
| 2022-02-15 | 79.62 | $0.12 | — |
| 2022-02-14 | 79.31 | $0.12 | — |
| 2022-02-11 | 78.98 | $0.12 | 1000 |
| 2022-02-10 | 78.75 | $0.12 | 108000 |
| 2022-02-09 | 78.01 | $0.11 | — |
| 2022-02-08 | 77.82 | $0.11 | — |
| 2022-02-07 | 77.63 | $0.11 | — |
| 2022-02-04 | 77.42 | $0.11 | — |
| 2022-02-03 | 77.20 | $0.11 | — |
| 2022-02-02 | 76.98 | $0.11 | — |
| 2022-02-01 | 76.74 | $0.11 | — |
| 2022-01-31 | 76.49 | $0.11 | — |
| 2022-01-28 | 76.22 | $0.11 | — |
| 2022-01-27 | 75.94 | $0.11 | — |
| 2022-01-26 | 75.65 | $0.11 | — |
| 2022-01-25 | 75.34 | $0.11 | — |
| 2022-01-24 | 75.01 | $0.11 | — |
| 2022-01-21 | 74.67 | $0.11 | — |
| 2022-01-20 | 74.31 | $0.11 | — |
| 2022-01-19 | 73.93 | $0.11 | — |
| 2022-01-18 | 73.53 | $0.11 | — |
| 2022-01-14 | 73.11 | $0.11 | — |
| 2022-01-13 | 72.66 | $0.11 | 2000 |
| 2022-01-12 | 72.20 | $0.11 | 2220 |
| 2022-01-11 | 71.71 | $0.11 | — |
| 2022-01-10 | 71.30 | $0.11 | 3000 |
| 2022-01-07 | 70.87 | $0.11 | — |
| 2022-01-06 | 69.34 | $0.11 | — |
| 2022-01-05 | 67.73 | $0.11 | — |
| 2022-01-04 | 66.03 | $0.11 | — |
| 2022-01-03 | 64.24 | $0.11 | — |
| 2021-12-31 | 62.36 | $0.11 | — |
| 2021-12-30 | 60.38 | $0.11 | — |
| 2021-12-29 | 58.29 | $0.11 | — |
| 2021-12-28 | 56.10 | $0.11 | — |
| 2021-12-27 | 53.79 | $0.11 | — |
| 2021-12-23 | 51.35 | $0.11 | — |
| 2021-12-22 | 48.79 | $0.11 | — |
| 2021-12-21 | 46.10 | $0.11 | — |
| 2021-12-20 | 43.26 | $0.11 | — |
| 2021-12-17 | 40.28 | $0.11 | — |
| 2021-12-16 | 37.13 | $0.11 | — |
| 2021-12-15 | 33.82 | $0.11 | — |
| 2021-12-14 | 30.34 | $0.11 | — |
| 2021-12-13 | 26.67 | $0.11 | — |
| 2021-12-10 | 22.82 | $0.11 | — |
| 2021-12-09 | 18.75 | $0.11 | — |
| 2021-12-08 | 14.48 | $0.11 | — |
| 2021-12-07 | 9.98 | $0.11 | — |
| 2021-12-06 | 5.24 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected