Is Inflection Resources Ltd. (AUCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inflection Resources Ltd. (AUCUF) research center and poll results.
OTC : AUCUF
Inflection Resources Ltd.
$0.1409 USD
$0.0 (2.1%)
- Volume
- 6K
- Average Volume
- 76.67K
- Market Capitalization
- $17.93M
- P/E Ratio
- -12.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 8000 |
| 2026-07-14 | 0.14 | $0.14 | 29108 |
| 2026-07-13 | 0.14 | $0.14 | 21618 |
| 2026-07-10 | 0.14 | $0.14 | 21100 |
| 2026-07-09 | 0.14 | $0.14 | 22900 |
| 2026-07-08 | 0.14 | $0.14 | 162200 |
| 2026-07-07 | 0.14 | $0.15 | 197628 |
| 2026-07-06 | 0.14 | $0.14 | 17000 |
| 2026-07-02 | 0.14 | $0.14 | 25020 |
| 2026-07-01 | 0.14 | $0.15 | 38600 |
| 2026-06-30 | 0.14 | $0.14 | 71000 |
| 2026-06-29 | 0.14 | $0.14 | 56100 |
| 2026-06-26 | 0.15 | $0.13 | 93600 |
| 2026-06-25 | 0.15 | $0.13 | 30115 |
| 2026-06-24 | 0.15 | $0.13 | 23000 |
| 2026-06-23 | 0.15 | $0.13 | 165500 |
| 2026-06-22 | 0.15 | $0.13 | 202006 |
| 2026-06-18 | 0.15 | $0.15 | 60923 |
| 2026-06-17 | 0.15 | $0.15 | 28000 |
| 2026-06-16 | 0.15 | $0.15 | 43600 |
| 2026-06-15 | 0.16 | $0.14 | 56600 |
| 2026-06-12 | 0.16 | $0.14 | 523600 |
| 2026-06-11 | 0.16 | $0.14 | 112100 |
| 2026-06-10 | 0.16 | $0.14 | 45100 |
| 2026-06-09 | 0.16 | $0.14 | 109500 |
| 2026-06-08 | 0.16 | $0.15 | 61339 |
| 2026-06-05 | 0.16 | $0.15 | 11500 |
| 2026-06-04 | 0.16 | $0.16 | 49000 |
| 2026-06-03 | 0.16 | $0.16 | 69200 |
| 2026-06-02 | 0.16 | $0.17 | 55000 |
| 2026-06-01 | 0.16 | $0.16 | 55000 |
| 2026-05-29 | 0.16 | $0.17 | 209010 |
| 2026-05-28 | 0.16 | $0.17 | 32341 |
| 2026-05-27 | 0.16 | $0.16 | 25020 |
| 2026-05-26 | 0.16 | $0.16 | 731 |
| 2026-05-22 | 0.16 | $0.16 | 25700 |
| 2026-05-21 | 0.16 | $0.16 | 15000 |
| 2026-05-20 | 0.16 | $0.16 | 22200 |
| 2026-05-19 | 0.16 | $0.16 | 92100 |
| 2026-05-18 | 0.16 | $0.16 | 46000 |
| 2026-05-15 | 0.16 | $0.16 | 103000 |
| 2026-05-14 | 0.16 | $0.16 | 80501 |
| 2026-05-13 | 0.16 | $0.18 | 410700 |
| 2026-05-12 | 0.16 | $0.17 | 139200 |
| 2026-05-11 | 0.16 | $0.16 | 67100 |
| 2026-05-08 | 0.16 | $0.16 | 10300 |
| 2026-05-07 | 0.16 | $0.17 | 21000 |
| 2026-05-06 | 0.16 | $0.17 | 31025 |
| 2026-05-05 | 0.16 | $0.16 | 17100 |
| 2026-05-04 | 0.16 | $0.16 | 26500 |
| 2026-05-01 | 0.16 | $0.16 | 41326 |
| 2026-04-30 | 0.16 | $0.16 | 56000 |
| 2026-04-29 | 0.16 | $0.16 | 56000 |
| 2026-04-28 | 0.16 | $0.16 | 56000 |
| 2026-04-27 | 0.16 | $0.16 | 396100 |
| 2026-04-24 | 0.17 | $0.16 | 125500 |
| 2026-04-23 | 0.17 | $0.16 | 171248 |
| 2026-04-22 | 0.17 | $0.16 | 90000 |
| 2026-04-21 | 0.17 | $0.17 | 90000 |
| 2026-04-20 | 0.17 | $0.17 | 177000 |
| 2026-04-17 | 0.17 | $0.16 | 18115 |
| 2026-04-16 | 0.17 | $0.17 | 103100 |
| 2026-04-15 | 0.17 | $0.16 | 88000 |
| 2026-04-14 | 0.17 | $0.18 | 53500 |
| 2026-04-13 | 0.17 | $0.17 | 17100 |
| 2026-04-10 | 0.17 | $0.16 | 38913 |
| 2026-04-09 | 0.17 | $0.16 | 52504 |
| 2026-04-08 | 0.17 | $0.17 | 38600 |
| 2026-04-07 | 0.17 | $0.15 | 110500 |
| 2026-04-06 | 0.18 | $0.17 | 20502 |
| 2026-04-02 | 0.18 | $0.17 | 35101 |
| 2026-04-01 | 0.18 | $0.16 | 46525 |
| 2026-03-31 | 0.18 | $0.16 | 15000 |
| 2026-03-30 | 0.18 | $0.16 | 33841 |
| 2026-03-27 | 0.18 | $0.17 | 10480 |
| 2026-03-26 | 0.18 | $0.17 | 15247 |
| 2026-03-25 | 0.18 | $0.18 | 17100 |
| 2026-03-24 | 0.18 | $0.17 | 60440 |
| 2026-03-23 | 0.18 | $0.17 | 138736 |
| 2026-03-20 | 0.18 | $0.17 | 91000 |
| 2026-03-19 | 0.19 | $0.17 | 171232 |
| 2026-03-18 | 0.19 | $0.17 | 62002 |
| 2026-03-17 | 0.19 | $0.18 | 10500 |
| 2026-03-16 | 0.19 | $0.18 | 10500 |
| 2026-03-13 | 0.19 | $0.19 | 36200 |
| 2026-03-12 | 0.19 | $0.18 | 65530 |
| 2026-03-11 | 0.19 | $0.19 | 96400 |
| 2026-03-10 | 0.19 | $0.20 | 23000 |
| 2026-03-09 | 0.19 | $0.19 | 19600 |
| 2026-03-06 | 0.19 | $0.18 | 18300 |
| 2026-03-05 | 0.19 | $0.18 | 9100 |
| 2026-03-04 | 0.19 | $0.19 | 25500 |
| 2026-03-03 | 0.19 | $0.18 | 76808 |
| 2026-03-02 | 0.19 | $0.19 | 8000 |
| 2026-02-27 | 0.20 | $0.19 | 60000 |
| 2026-02-26 | 0.20 | $0.18 | 142500 |
| 2026-02-25 | 0.20 | $0.19 | 124607 |
| 2026-02-24 | 0.20 | $0.20 | 81140 |
| 2026-02-23 | 0.20 | $0.20 | 50400 |
| 2026-02-20 | 0.20 | $0.20 | 86243 |
| 2026-02-19 | 0.21 | $0.20 | 44600 |
| 2026-02-18 | 0.21 | $0.19 | 26700 |
| 2026-02-17 | 0.21 | $0.18 | 123100 |
| 2026-02-13 | 0.21 | $0.18 | 94912 |
| 2026-02-12 | 0.22 | $0.18 | 252944 |
| 2026-02-11 | 0.22 | $0.19 | 115200 |
| 2026-02-10 | 0.22 | $0.20 | 8532 |
| 2026-02-09 | 0.22 | $0.21 | 55400 |
| 2026-02-06 | 0.22 | $0.20 | 42300 |
| 2026-02-05 | 0.22 | $0.20 | 188800 |
| 2026-02-04 | 0.22 | $0.21 | 358300 |
| 2026-02-03 | 0.22 | $0.21 | 88700 |
| 2026-02-02 | 0.22 | $0.20 | 20022 |
| 2026-01-30 | 0.22 | $0.22 | 130500 |
| 2026-01-29 | 0.22 | $0.20 | 293448 |
| 2026-01-28 | 0.22 | $0.20 | 142410 |
| 2026-01-27 | 0.22 | $0.22 | 246013 |
| 2026-01-26 | 0.22 | $0.24 | 301100 |
| 2026-01-23 | 0.22 | $0.25 | 97130 |
| 2026-01-22 | 0.21 | $0.25 | 211300 |
| 2026-01-21 | 0.21 | $0.24 | 64900 |
| 2026-01-20 | 0.21 | $0.24 | 129823 |
| 2026-01-16 | 0.21 | $0.22 | 9900 |
| 2026-01-15 | 0.20 | $0.23 | 50300 |
| 2026-01-14 | 0.20 | $0.24 | 143200 |
| 2026-01-13 | 0.20 | $0.23 | 85300 |
| 2026-01-12 | 0.19 | $0.21 | 32723 |
| 2026-01-09 | 0.19 | $0.21 | 26245 |
| 2026-01-08 | 0.19 | $0.21 | 5500 |
| 2026-01-07 | 0.18 | $0.21 | 42000 |
| 2026-01-06 | 0.18 | $0.21 | 12502 |
| 2026-01-05 | 0.18 | $0.21 | 88900 |
| 2026-01-02 | 0.18 | $0.19 | 28123 |
| 2025-12-31 | 0.18 | $0.20 | 11200 |
| 2025-12-30 | 0.17 | $0.19 | 58800 |
| 2025-12-29 | 0.17 | $0.19 | 122500 |
| 2025-12-26 | 0.17 | $0.20 | 80844 |
| 2025-12-24 | 0.17 | $0.19 | 12400 |
| 2025-12-23 | 0.17 | $0.19 | 147600 |
| 2025-12-22 | 0.17 | $0.20 | 384714 |
| 2025-12-19 | 0.17 | $0.21 | 364600 |
| 2025-12-18 | 0.16 | $0.19 | 367700 |
| 2025-12-17 | 0.16 | $0.16 | 237600 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 82500 |
| 2025-12-12 | 0.16 | $0.16 | 17637 |
| 2025-12-11 | 0.16 | $0.16 | 69220 |
| 2025-12-10 | 0.16 | $0.16 | 145500 |
| 2025-12-09 | 0.16 | $0.16 | 29800 |
| 2025-12-08 | 0.16 | $0.17 | 25104 |
| 2025-12-05 | 0.16 | $0.17 | 41440 |
| 2025-12-04 | 0.16 | $0.17 | 7000 |
| 2025-12-03 | 0.16 | $0.16 | 73304 |
| 2025-12-02 | 0.16 | $0.15 | 79819 |
| 2025-12-01 | 0.16 | $0.17 | 185000 |
| 2025-11-28 | 0.16 | $0.16 | 17643 |
| 2025-11-26 | 0.16 | $0.17 | 118600 |
| 2025-11-25 | 0.16 | $0.17 | 40248 |
| 2025-11-24 | 0.16 | $0.17 | 19500 |
| 2025-11-21 | 0.16 | $0.16 | 98812 |
| 2025-11-20 | 0.16 | $0.16 | 16500 |
| 2025-11-19 | 0.16 | $0.16 | 69000 |
| 2025-11-18 | 0.16 | $0.16 | 35500 |
| 2025-11-17 | 0.16 | $0.15 | 700 |
| 2025-11-14 | 0.16 | $0.15 | 100000 |
| 2025-11-13 | 0.16 | $0.15 | 169300 |
| 2025-11-12 | 0.16 | $0.16 | 143500 |
| 2025-11-11 | 0.16 | $0.17 | 59000 |
| 2025-11-10 | 0.16 | $0.17 | 121100 |
| 2025-11-07 | 0.16 | $0.17 | 61000 |
| 2025-11-06 | 0.16 | $0.16 | 144200 |
| 2025-11-05 | 0.16 | $0.16 | 121500 |
| 2025-11-04 | 0.16 | $0.15 | 119300 |
| 2025-11-03 | 0.17 | $0.16 | 88303 |
| 2025-10-31 | 0.17 | $0.17 | 141501 |
| 2025-10-30 | 0.17 | $0.17 | 186600 |
| 2025-10-29 | 0.17 | $0.17 | 115816 |
| 2025-10-28 | 0.17 | $0.17 | 29000 |
| 2025-10-27 | 0.17 | $0.15 | 92626 |
| 2025-10-24 | 0.18 | $0.15 | 65110 |
| 2025-10-23 | 0.18 | $0.15 | 88000 |
| 2025-10-22 | 0.18 | $0.16 | 52700 |
| 2025-10-21 | 0.19 | $0.16 | 15200 |
| 2025-10-20 | 0.19 | $0.17 | 35500 |
| 2025-10-17 | 0.19 | $0.16 | 63900 |
| 2025-10-16 | 0.20 | $0.18 | 22000 |
| 2025-10-15 | 0.20 | $0.16 | 58000 |
| 2025-10-14 | 0.20 | $0.17 | 29230 |
| 2025-10-13 | 0.20 | $0.17 | 36900 |
| 2025-10-10 | 0.20 | $0.16 | 383819 |
| 2025-10-09 | 0.20 | $0.18 | 80900 |
| 2025-10-08 | 0.20 | $0.18 | 200315 |
| 2025-10-07 | 0.20 | $0.18 | 107400 |
| 2025-10-06 | 0.20 | $0.19 | 135100 |
| 2025-10-03 | 0.20 | $0.20 | 45500 |
| 2025-10-02 | 0.20 | $0.20 | 85800 |
| 2025-10-01 | 0.19 | $0.20 | 77800 |
| 2025-09-30 | 0.19 | $0.21 | 39004 |
| 2025-09-29 | 0.19 | $0.21 | 73900 |
| 2025-09-26 | 0.19 | $0.21 | 105800 |
| 2025-09-25 | 0.18 | $0.22 | 81300 |
| 2025-09-24 | 0.18 | $0.23 | 116135 |
| 2025-09-23 | 0.18 | $0.22 | 95400 |
| 2025-09-22 | 0.17 | $0.23 | 221513 |
| 2025-09-19 | 0.17 | $0.22 | 399624 |
| 2025-09-18 | 0.17 | $0.25 | 198900 |
| 2025-09-17 | 0.16 | $0.24 | 1.1M |
| 2025-09-16 | 0.16 | $0.18 | 212400 |
| 2025-09-15 | 0.16 | $0.18 | 496400 |
| 2025-09-12 | 0.16 | $0.16 | 108510 |
| 2025-09-11 | 0.16 | $0.16 | 59500 |
| 2025-09-10 | 0.16 | $0.15 | 59900 |
| 2025-09-09 | 0.16 | $0.15 | 105100 |
| 2025-09-08 | 0.16 | $0.15 | 154200 |
| 2025-09-05 | 0.16 | $0.15 | 93800 |
| 2025-09-04 | 0.16 | $0.16 | 69500 |
| 2025-09-03 | 0.17 | $0.16 | 172400 |
| 2025-09-02 | 0.17 | $0.16 | 232100 |
| 2025-08-29 | 0.17 | $0.16 | 76736 |
| 2025-08-28 | 0.17 | $0.16 | 87412 |
| 2025-08-27 | 0.17 | $0.16 | 22545 |
| 2025-08-26 | 0.17 | $0.15 | 61200 |
| 2025-08-25 | 0.17 | $0.16 | 40100 |
| 2025-08-22 | 0.17 | $0.17 | 40225 |
| 2025-08-21 | 0.18 | $0.17 | 5200 |
| 2025-08-20 | 0.18 | $0.15 | 53800 |
| 2025-08-19 | 0.18 | $0.15 | 240110 |
| 2025-08-18 | 0.18 | $0.16 | 164100 |
| 2025-08-15 | 0.18 | $0.17 | 42006 |
| 2025-08-14 | 0.18 | $0.18 | 62700 |
| 2025-08-13 | 0.18 | $0.19 | 250500 |
| 2025-08-12 | 0.18 | $0.17 | 32005 |
| 2025-08-11 | 0.18 | $0.17 | 77800 |
| 2025-08-08 | 0.18 | $0.17 | 27745 |
| 2025-08-07 | 0.18 | $0.18 | 68100 |
| 2025-08-06 | 0.18 | $0.18 | 10000 |
| 2025-08-05 | 0.19 | $0.18 | 81600 |
| 2025-08-04 | 0.19 | $0.19 | 4400 |
| 2025-08-01 | 0.19 | $0.19 | 9149 |
| 2025-07-31 | 0.19 | $0.18 | 12000 |
| 2025-07-30 | 0.19 | $0.18 | 27000 |
| 2025-07-29 | 0.19 | $0.19 | 7300 |
| 2025-07-28 | 0.19 | $0.19 | 14507 |
| 2025-07-25 | 0.19 | $0.18 | 10600 |
| 2025-07-24 | 0.19 | $0.19 | 5100 |
| 2025-07-23 | 0.19 | $0.19 | 18500 |
| 2025-07-22 | 0.19 | $0.19 | 19009 |
| 2025-07-21 | 0.19 | $0.18 | 4100 |
| 2025-07-18 | 0.19 | $0.18 | 43500 |
| 2025-07-17 | 0.19 | $0.19 | 8225 |
| 2025-07-16 | 0.19 | $0.19 | 33819 |
| 2025-07-15 | 0.19 | $0.20 | 14800 |
| 2025-07-14 | 0.19 | $0.20 | 20700 |
| 2025-07-11 | 0.19 | $0.18 | 129601 |
| 2025-07-10 | 0.20 | $0.19 | 51205 |
| 2025-07-09 | 0.20 | $0.19 | 70400 |
| 2025-07-08 | 0.20 | $0.19 | 55205 |
| 2025-07-07 | 0.20 | $0.18 | 43000 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.20 | $0.19 | 10702 |
| 2025-07-01 | 0.20 | $0.18 | 162447 |
| 2025-06-30 | 0.20 | $0.19 | 42604 |
| 2025-06-27 | 0.20 | $0.19 | 27002 |
| 2025-06-26 | 0.20 | $0.20 | 20100 |
| 2025-06-25 | 0.20 | $0.20 | 22400 |
| 2025-06-24 | 0.20 | $0.18 | 22900 |
| 2025-06-23 | 0.20 | $0.19 | 109815 |
| 2025-06-20 | 0.20 | $0.20 | 32114 |
| 2025-06-18 | 0.20 | $0.21 | 46314 |
| 2025-06-17 | 0.20 | $0.23 | 131800 |
| 2025-06-16 | 0.20 | $0.21 | 57400 |
| 2025-06-13 | 0.20 | $0.21 | 14500 |
| 2025-06-12 | 0.20 | $0.20 | 5600 |
| 2025-06-11 | 0.20 | $0.20 | 16500 |
| 2025-06-10 | 0.20 | $0.21 | 11040 |
| 2025-06-09 | 0.20 | $0.21 | 8400 |
| 2025-06-06 | 0.20 | $0.20 | 5048 |
| 2025-06-05 | 0.20 | $0.21 | 21212 |
| 2025-06-04 | 0.20 | $0.22 | 33230 |
| 2025-06-03 | 0.20 | $0.21 | 82500 |
| 2025-06-02 | 0.20 | $0.20 | 5600 |
| 2025-05-30 | 0.19 | $0.19 | 200 |
| 2025-05-29 | 0.19 | $0.20 | 2000 |
| 2025-05-28 | 0.19 | $0.19 | 7545 |
| 2025-05-27 | 0.19 | $0.19 | 14000 |
| 2025-05-23 | 0.19 | $0.19 | 40431 |
| 2025-05-22 | 0.20 | $0.19 | 15500 |
| 2025-05-21 | 0.20 | $0.20 | 7300 |
| 2025-05-20 | 0.20 | $0.19 | 15500 |
| 2025-05-19 | 0.20 | $0.20 | 20400 |
| 2025-05-16 | 0.20 | $0.19 | 57404 |
| 2025-05-15 | 0.20 | $0.20 | 600 |
| 2025-05-14 | 0.20 | $0.20 | 6700 |
| 2025-05-13 | 0.20 | $0.19 | — |
| 2025-05-12 | 0.20 | $0.19 | 90600 |
| 2025-05-09 | 0.20 | $0.20 | 10 |
| 2025-05-08 | 0.20 | $0.19 | 57506 |
| 2025-05-07 | 0.20 | $0.20 | 14718 |
| 2025-05-06 | 0.20 | $0.23 | 1400 |
| 2025-05-05 | 0.20 | $0.19 | 50235 |
| 2025-05-02 | 0.20 | $0.18 | 13314 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | 5135 |
| 2025-04-28 | 0.20 | $0.19 | 32500 |
| 2025-04-25 | 0.21 | $0.20 | 17600 |
| 2025-04-24 | 0.21 | $0.20 | 18700 |
| 2025-04-23 | 0.21 | $0.21 | 26900 |
| 2025-04-22 | 0.21 | $0.21 | 92642 |
| 2025-04-21 | 0.22 | $0.21 | 46400 |
| 2025-04-17 | 0.22 | $0.19 | 55400 |
| 2025-04-16 | 0.22 | $0.20 | 66800 |
| 2025-04-15 | 0.22 | $0.22 | 21315 |
| 2025-04-14 | 0.22 | $0.22 | 15800 |
| 2025-04-11 | 0.22 | $0.21 | 106200 |
| 2025-04-10 | 0.22 | $0.20 | 27800 |
| 2025-04-09 | 0.22 | $0.20 | 24630 |
| 2025-04-08 | 0.22 | $0.20 | 9400 |
| 2025-04-07 | 0.22 | $0.19 | 55300 |
| 2025-04-04 | 0.21 | $0.18 | 103825 |
| 2025-04-03 | 0.21 | $0.20 | 66302 |
| 2025-04-02 | 0.21 | $0.21 | 49024 |
| 2025-04-01 | 0.21 | $0.22 | 57000 |
| 2025-03-31 | 0.20 | $0.22 | 110946 |
| 2025-03-28 | 0.20 | $0.24 | 95700 |
| 2025-03-27 | 0.19 | $0.24 | 160600 |
| 2025-03-26 | 0.19 | $0.25 | 163500 |
| 2025-03-25 | 0.18 | $0.27 | 767600 |
| 2025-03-24 | 0.18 | $0.24 | 212601 |
| 2025-03-21 | 0.18 | $0.24 | 16700 |
| 2025-03-20 | 0.17 | $0.23 | 92700 |
| 2025-03-19 | 0.17 | $0.21 | 71149 |
| 2025-03-18 | 0.17 | $0.20 | 16600 |
| 2025-03-17 | 0.17 | $0.19 | 93400 |
| 2025-03-14 | 0.17 | $0.21 | 59200 |
| 2025-03-13 | 0.16 | $0.20 | 89000 |
| 2025-03-12 | 0.16 | $0.21 | 100300 |
| 2025-03-11 | 0.16 | $0.17 | 20711 |
| 2025-03-10 | 0.16 | $0.15 | 26100 |
| 2025-03-07 | 0.16 | $0.16 | 84100 |
| 2025-03-06 | 0.16 | $0.15 | 19000 |
| 2025-03-05 | 0.16 | $0.15 | 51835 |
| 2025-03-04 | 0.16 | $0.14 | 24014 |
| 2025-03-03 | 0.16 | $0.15 | 43600 |
| 2025-02-28 | 0.16 | $0.15 | 3700 |
| 2025-02-27 | 0.16 | $0.14 | 127419 |
| 2025-02-26 | 0.16 | $0.15 | 50754 |
| 2025-02-25 | 0.16 | $0.16 | 82944 |
| 2025-02-24 | 0.16 | $0.17 | 58800 |
| 2025-02-21 | 0.15 | $0.17 | 102500 |
| 2025-02-20 | 0.15 | $0.18 | 81400 |
| 2025-02-19 | 0.15 | $0.16 | 31421 |
| 2025-02-18 | 0.15 | $0.17 | 95600 |
| 2025-02-14 | 0.15 | $0.17 | 124400 |
| 2025-02-13 | 0.15 | $0.16 | 77001 |
| 2025-02-12 | 0.15 | $0.17 | 50301 |
| 2025-02-11 | 0.14 | $0.17 | 18900 |
| 2025-02-10 | 0.14 | $0.15 | 209409 |
| 2025-02-07 | 0.14 | $0.17 | 129000 |
| 2025-02-06 | 0.14 | $0.17 | 90700 |
| 2025-02-05 | 0.14 | $0.17 | 169943 |
| 2025-02-04 | 0.14 | $0.17 | 658517 |
| 2025-02-03 | 0.13 | $0.13 | 11300 |
| 2025-01-31 | 0.13 | $0.13 | 38400 |
| 2025-01-30 | 0.13 | $0.13 | 22700 |
| 2025-01-29 | 0.13 | $0.13 | 13740 |
| 2025-01-28 | 0.13 | $0.13 | 22101 |
| 2025-01-27 | 0.13 | $0.13 | 30200 |
| 2025-01-24 | 0.13 | $0.13 | 13700 |
| 2025-01-23 | 0.13 | $0.13 | 44100 |
| 2025-01-22 | 0.13 | $0.14 | 36000 |
| 2025-01-21 | 0.13 | $0.14 | 68346 |
| 2025-01-17 | 0.12 | $0.15 | 69100 |
| 2025-01-16 | 0.12 | $0.13 | 50200 |
| 2025-01-15 | 0.12 | $0.15 | 109000 |
| 2025-01-14 | 0.12 | $0.15 | 13400 |
| 2025-01-13 | 0.12 | $0.14 | 26700 |
| 2025-01-10 | 0.12 | $0.13 | 18205 |
| 2025-01-08 | 0.12 | $0.13 | 43000 |
| 2025-01-07 | 0.12 | $0.12 | 37232 |
| 2025-01-06 | 0.12 | $0.13 | 48020 |
| 2025-01-03 | 0.12 | $0.13 | 81400 |
| 2025-01-02 | 0.12 | $0.12 | 33300 |
| 2024-12-31 | 0.12 | $0.12 | 63000 |
| 2024-12-30 | 0.12 | $0.11 | 7136 |
| 2024-12-27 | 0.12 | $0.11 | 26000 |
| 2024-12-26 | 0.12 | $0.12 | 200 |
| 2024-12-24 | 0.12 | $0.11 | 10000 |
| 2024-12-23 | 0.12 | $0.12 | 28133 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.13 | $0.11 | 269200 |
| 2024-12-18 | 0.13 | $0.12 | 7400 |
| 2024-12-17 | 0.13 | $0.11 | 22449 |
| 2024-12-16 | 0.13 | $0.12 | 10000 |
| 2024-12-13 | 0.13 | $0.12 | 41900 |
| 2024-12-12 | 0.13 | $0.13 | 8000 |
| 2024-12-11 | 0.13 | $0.12 | 47616 |
| 2024-12-10 | 0.13 | $0.12 | 18700 |
| 2024-12-09 | 0.13 | $0.13 | 2702 |
| 2024-12-06 | 0.13 | $0.13 | 31100 |
| 2024-12-05 | 0.13 | $0.13 | 6521 |
| 2024-12-04 | 0.13 | $0.13 | 10501 |
| 2024-12-03 | 0.13 | $0.13 | 132005 |
| 2024-12-02 | 0.14 | $0.12 | 24240 |
| 2024-11-29 | 0.14 | $0.14 | 29000 |
| 2024-11-27 | 0.14 | $0.13 | 62744 |
| 2024-11-26 | 0.14 | $0.13 | 96000 |
| 2024-11-25 | 0.14 | $0.13 | 52008 |
| 2024-11-22 | 0.14 | $0.14 | 72443 |
| 2024-11-21 | 0.14 | $0.14 | 70000 |
| 2024-11-20 | 0.14 | $0.13 | 17500 |
| 2024-11-19 | 0.14 | $0.13 | 4038 |
| 2024-11-18 | 0.14 | $0.13 | 127800 |
| 2024-11-15 | 0.14 | $0.13 | 91700 |
| 2024-11-14 | 0.14 | $0.13 | 49400 |
| 2024-11-13 | 0.14 | $0.14 | 23910 |
| 2024-11-12 | 0.15 | $0.14 | 103800 |
| 2024-11-11 | 0.15 | $0.15 | 36800 |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 29300 |
| 2024-11-06 | 0.15 | $0.14 | 2500 |
| 2024-11-05 | 0.15 | $0.14 | 12000 |
| 2024-11-04 | 0.16 | $0.14 | 5000 |
| 2024-11-01 | 0.16 | $0.13 | 11000 |
| 2024-10-31 | 0.16 | $0.13 | 15000 |
| 2024-10-30 | 0.16 | $0.14 | 92000 |
| 2024-10-29 | 0.16 | $0.14 | 8200 |
| 2024-10-28 | 0.16 | $0.14 | 8431 |
| 2024-10-25 | 0.15 | $0.15 | 2000 |
| 2024-10-24 | 0.15 | $0.15 | 20500 |
| 2024-10-23 | 0.15 | $0.15 | 41000 |
| 2024-10-22 | 0.15 | $0.16 | 41900 |
| 2024-10-21 | 0.15 | $0.14 | 128900 |
| 2024-10-18 | 0.15 | $0.15 | 18500 |
| 2024-10-17 | 0.14 | $0.16 | 26532 |
| 2024-10-16 | 0.14 | $0.16 | 76500 |
| 2024-10-15 | 0.14 | $0.17 | 106928 |
| 2024-10-14 | 0.14 | $0.18 | 23600 |
| 2024-10-11 | 0.14 | $0.17 | 14000 |
| 2024-10-10 | 0.13 | $0.18 | 92745 |
| 2024-10-09 | 0.13 | $0.18 | 26300 |
| 2024-10-08 | 0.13 | $0.18 | 93800 |
| 2024-10-07 | 0.12 | $0.18 | 118442 |
| 2024-10-04 | 0.12 | $0.16 | 267200 |
| 2024-10-03 | 0.12 | $0.14 | 407914 |
| 2024-10-02 | 0.12 | $0.12 | 85522 |
| 2024-10-01 | 0.11 | $0.11 | 65000 |
| 2024-09-30 | 0.12 | $0.11 | 18000 |
| 2024-09-27 | 0.12 | $0.11 | 51000 |
| 2024-09-26 | 0.12 | $0.11 | 109700 |
| 2024-09-25 | 0.12 | $0.12 | 33400 |
| 2024-09-24 | 0.12 | $0.12 | 137200 |
| 2024-09-23 | 0.12 | $0.11 | 145300 |
| 2024-09-20 | 0.12 | $0.12 | 100500 |
| 2024-09-19 | 0.12 | $0.12 | 68500 |
| 2024-09-18 | 0.12 | $0.12 | 45000 |
| 2024-09-17 | 0.12 | $0.11 | 62250 |
| 2024-09-16 | 0.12 | $0.12 | 62250 |
| 2024-09-13 | 0.12 | $0.12 | 246200 |
| 2024-09-12 | 0.12 | $0.11 | 90200 |
| 2024-09-11 | 0.12 | $0.11 | 25100 |
| 2024-09-10 | 0.12 | $0.11 | 43423 |
| 2024-09-09 | 0.12 | $0.11 | 28412 |
| 2024-09-06 | 0.12 | $0.11 | 73100 |
| 2024-09-05 | 0.12 | $0.11 | 108000 |
| 2024-09-04 | 0.12 | $0.11 | 15600 |
| 2024-09-03 | 0.12 | $0.12 | 114600 |
| 2024-08-30 | 0.12 | $0.12 | 23500 |
| 2024-08-29 | 0.12 | $0.12 | 24500 |
| 2024-08-28 | 0.12 | $0.11 | 84000 |
| 2024-08-27 | 0.12 | $0.11 | 27000 |
| 2024-08-26 | 0.12 | $0.12 | 50236 |
| 2024-08-23 | 0.12 | $0.12 | 74000 |
| 2024-08-22 | 0.12 | $0.12 | 83145 |
| 2024-08-21 | 0.12 | $0.12 | 37900 |
| 2024-08-20 | 0.12 | $0.12 | 1700 |
| 2024-08-19 | 0.12 | $0.12 | 17200 |
| 2024-08-16 | 0.13 | $0.12 | 5300 |
| 2024-08-15 | 0.13 | $0.12 | 58100 |
| 2024-08-14 | 0.13 | $0.12 | 55825 |
| 2024-08-13 | 0.13 | $0.12 | 50100 |
| 2024-08-12 | 0.13 | $0.11 | 44825 |
| 2024-08-09 | 0.13 | $0.12 | 28231 |
| 2024-08-08 | 0.13 | $0.11 | 27200 |
| 2024-08-07 | 0.13 | $0.12 | 8542 |
| 2024-08-06 | 0.13 | $0.11 | 16839 |
| 2024-08-05 | 0.13 | $0.12 | 6400 |
| 2024-08-02 | 0.13 | $0.12 | 12100 |
| 2024-08-01 | 0.13 | $0.13 | 6100 |
| 2024-07-31 | 0.13 | $0.12 | 20000 |
| 2024-07-30 | 0.13 | $0.12 | 163000 |
| 2024-07-29 | 0.13 | $0.13 | 103500 |
| 2024-07-26 | 0.13 | $0.13 | 52032 |
| 2024-07-25 | 0.13 | $0.13 | 40700 |
| 2024-07-24 | 0.13 | $0.15 | 52000 |
| 2024-07-23 | 0.13 | $0.17 | 27012 |
| 2024-07-22 | 0.13 | $0.15 | 49600 |
| 2024-07-19 | 0.13 | $0.14 | 77500 |
| 2024-07-18 | 0.13 | $0.13 | 89069 |
| 2024-07-17 | 0.13 | $0.14 | 82012 |
| 2024-07-16 | 0.13 | $0.14 | 59000 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.13 | 169500 |
| 2024-07-11 | 0.13 | $0.13 | 6223 |
| 2024-07-10 | 0.13 | $0.13 | 42900 |
| 2024-07-09 | 0.13 | $0.12 | 9001 |
| 2024-07-08 | 0.13 | $0.12 | 9663 |
| 2024-07-05 | 0.13 | $0.13 | 9592 |
| 2024-07-02 | 0.13 | $0.12 | 20572 |
| 2024-07-01 | 0.13 | $0.12 | 23050 |
| 2024-06-28 | 0.14 | $0.12 | 36200 |
| 2024-06-27 | 0.14 | $0.12 | 106102 |
| 2024-06-26 | 0.14 | $0.13 | 9100 |
| 2024-06-25 | 0.14 | $0.14 | 59330 |
| 2024-06-24 | 0.14 | $0.13 | 36150 |
| 2024-06-21 | 0.14 | $0.14 | 40500 |
| 2024-06-20 | 0.14 | $0.13 | 21386 |
| 2024-06-18 | 0.14 | $0.14 | 35000 |
| 2024-06-17 | 0.14 | $0.13 | 58600 |
| 2024-06-14 | 0.14 | $0.14 | 32875 |
| 2024-06-13 | 0.14 | $0.13 | 128373 |
| 2024-06-12 | 0.15 | $0.13 | 43004 |
| 2024-06-11 | 0.15 | $0.13 | 91078 |
| 2024-06-10 | 0.15 | $0.14 | 37550 |
| 2024-06-07 | 0.15 | $0.14 | 39000 |
| 2024-06-06 | 0.15 | $0.14 | 47640 |
| 2024-06-05 | 0.15 | $0.14 | 54160 |
| 2024-06-04 | 0.15 | $0.15 | 92441 |
| 2024-06-03 | 0.15 | $0.15 | 106579 |
| 2024-05-31 | 0.15 | $0.15 | 22692 |
| 2024-05-30 | 0.15 | $0.15 | 67850 |
| 2024-05-29 | 0.15 | $0.15 | 31715 |
| 2024-05-28 | 0.15 | $0.15 | 148566 |
| 2024-05-24 | 0.15 | $0.14 | 44000 |
| 2024-05-23 | 0.15 | $0.14 | 135279 |
| 2024-05-22 | 0.15 | $0.15 | 70721 |
| 2024-05-21 | 0.15 | $0.15 | 94100 |
| 2024-05-20 | 0.15 | $0.17 | 107350 |
| 2024-05-17 | 0.15 | $0.15 | 20134 |
| 2024-05-16 | 0.15 | $0.15 | 29277 |
| 2024-05-15 | 0.15 | $0.16 | 55559 |
| 2024-05-14 | 0.15 | $0.15 | 364769 |
| 2024-05-13 | 0.15 | $0.16 | 16099 |
| 2024-05-10 | 0.15 | $0.17 | 109283 |
| 2024-05-09 | 0.14 | $0.14 | 2272 |
| 2024-05-08 | 0.14 | $0.15 | 550 |
| 2024-05-07 | 0.14 | $0.15 | 15550 |
| 2024-05-06 | 0.14 | $0.15 | 21452 |
| 2024-05-03 | 0.14 | $0.15 | 14000 |
| 2024-05-02 | 0.14 | $0.15 | 98600 |
| 2024-05-01 | 0.14 | $0.14 | 6800 |
| 2024-04-29 | 0.14 | $0.14 | 6000 |
| 2024-04-26 | 0.14 | $0.15 | 63000 |
| 2024-04-25 | 0.14 | $0.14 | 45032 |
| 2024-04-24 | 0.14 | $0.15 | 2001 |
| 2024-04-23 | 0.14 | $0.15 | 103250 |
| 2024-04-22 | 0.14 | $0.15 | 58755 |
| 2024-04-19 | 0.13 | $0.14 | 30170 |
| 2024-04-18 | 0.13 | $0.14 | 20890 |
| 2024-04-17 | 0.13 | $0.15 | 175675 |
| 2024-04-16 | 0.13 | $0.14 | 39005 |
| 2024-04-15 | 0.13 | $0.14 | 149331 |
| 2024-04-12 | 0.13 | $0.13 | 104510 |
| 2024-04-11 | 0.13 | $0.13 | 55514 |
| 2024-04-10 | 0.13 | $0.13 | 56103 |
| 2024-04-09 | 0.13 | $0.13 | 10100 |
| 2024-04-08 | 0.13 | $0.14 | 45200 |
| 2024-04-05 | 0.13 | $0.14 | 81400 |
| 2024-04-04 | 0.13 | $0.13 | 15210 |
| 2024-04-03 | 0.13 | $0.13 | 22000 |
| 2024-04-02 | 0.13 | $0.13 | 20002 |
| 2024-04-01 | 0.13 | $0.13 | 79210 |
| 2024-03-28 | 0.13 | $0.13 | 15592 |
| 2024-03-27 | 0.13 | $0.13 | 73000 |
| 2024-03-25 | 0.13 | $0.12 | 56701 |
| 2024-03-22 | 0.13 | $0.13 | 61800 |
| 2024-03-21 | 0.13 | $0.14 | 18500 |
| 2024-03-20 | 0.13 | $0.13 | 10200 |
| 2024-03-19 | 0.13 | $0.14 | 10000 |
| 2024-03-18 | 0.13 | $0.13 | 19000 |
| 2024-03-15 | 0.13 | $0.13 | 42175 |
| 2024-03-14 | 0.13 | $0.13 | 64400 |
| 2024-03-13 | 0.14 | $0.13 | 9709 |
| 2024-03-12 | 0.14 | $0.13 | 6000 |
| 2024-03-11 | 0.14 | $0.14 | 23500 |
| 2024-03-08 | 0.14 | $0.13 | 5000 |
| 2024-03-07 | 0.14 | $0.13 | 8456 |
| 2024-03-06 | 0.14 | $0.13 | 4500 |
| 2024-03-04 | 0.14 | $0.13 | 32709 |
| 2024-03-01 | 0.14 | $0.13 | 23000 |
| 2024-02-28 | 0.14 | $0.13 | 2500 |
| 2024-02-27 | 0.14 | $0.13 | 23500 |
| 2024-02-26 | 0.14 | $0.13 | 43200 |
| 2024-02-23 | 0.14 | $0.13 | 73200 |
| 2024-02-22 | 0.14 | $0.13 | 26549 |
| 2024-02-21 | 0.14 | $0.14 | 1215 |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | 1500 |
| 2024-02-15 | 0.14 | $0.15 | 5500 |
| 2024-02-14 | 0.14 | $0.13 | 20000 |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | 40500 |
| 2024-02-09 | 0.14 | $0.14 | 45000 |
| 2024-02-08 | 0.14 | $0.15 | 30500 |
| 2024-02-07 | 0.14 | $0.15 | 25231 |
| 2024-02-06 | 0.14 | $0.15 | 287 |
| 2024-02-05 | 0.15 | $0.15 | 49935 |
| 2024-02-02 | 0.15 | $0.13 | 9000 |
| 2024-02-01 | 0.15 | $0.14 | — |
| 2024-01-31 | 0.15 | $0.15 | 55225 |
| 2024-01-30 | 0.15 | $0.13 | 13000 |
| 2024-01-29 | 0.15 | $0.13 | 27500 |
| 2024-01-26 | 0.16 | $0.13 | 6543 |
| 2024-01-25 | 0.16 | $0.12 | 12000 |
| 2024-01-24 | 0.16 | $0.13 | 3400 |
| 2024-01-23 | 0.16 | $0.13 | 300 |
| 2024-01-22 | 0.16 | $0.13 | 31914 |
| 2024-01-19 | 0.16 | $0.15 | 7570 |
| 2024-01-18 | 0.16 | $0.15 | 3000 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 16422 |
| 2024-01-12 | 0.15 | $0.15 | 5000 |
| 2024-01-11 | 0.15 | $0.16 | 6463 |
| 2024-01-10 | 0.15 | $0.17 | 39000 |
| 2024-01-09 | 0.15 | $0.17 | 7100 |
| 2024-01-08 | 0.15 | $0.17 | 23300 |
| 2024-01-05 | 0.14 | $0.19 | 22000 |
| 2024-01-04 | 0.14 | $0.18 | 47396 |
| 2024-01-03 | 0.14 | $0.18 | 54000 |
| 2024-01-02 | 0.14 | $0.17 | 42900 |
| 2023-12-29 | 0.13 | $0.17 | 229938 |
| 2023-12-28 | 0.13 | $0.15 | 6266 |
| 2023-12-27 | 0.13 | $0.15 | 37000 |
| 2023-12-26 | 0.13 | $0.15 | 26435 |
| 2023-12-22 | 0.13 | $0.15 | 24200 |
| 2023-12-21 | 0.13 | $0.13 | 35657 |
| 2023-12-20 | 0.13 | $0.12 | 1000 |
| 2023-12-19 | 0.13 | $0.11 | 81200 |
| 2023-12-18 | 0.13 | $0.12 | 11500 |
| 2023-12-15 | 0.13 | $0.12 | 56134 |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 10519 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 39865 |
| 2023-12-07 | 0.13 | $0.13 | 3400 |
| 2023-12-06 | 0.13 | $0.13 | 17068 |
| 2023-12-05 | 0.13 | $0.13 | 8187 |
| 2023-12-04 | 0.13 | $0.14 | 10044 |
| 2023-12-01 | 0.12 | $0.14 | 6110 |
| 2023-11-30 | 0.12 | $0.14 | 46919 |
| 2023-11-29 | 0.12 | $0.14 | 118 |
| 2023-11-28 | 0.12 | $0.15 | 91920 |
| 2023-11-27 | 0.12 | $0.13 | — |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 100 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 20031 |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 11960 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 11089 |
| 2023-11-13 | 0.12 | $0.11 | 4000 |
| 2023-11-10 | 0.12 | $0.11 | 38077 |
| 2023-11-09 | 0.12 | $0.12 | 6998 |
| 2023-11-08 | 0.12 | $0.12 | 3000 |
| 2023-11-07 | 0.12 | $0.12 | 3032 |
| 2023-11-06 | 0.12 | $0.12 | 6600 |
| 2023-11-03 | 0.13 | $0.11 | 25550 |
| 2023-11-02 | 0.13 | $0.11 | 20038 |
| 2023-11-01 | 0.13 | $0.12 | 11800 |
| 2023-10-31 | 0.13 | $0.12 | 3975 |
| 2023-10-30 | 0.13 | $0.11 | 27982 |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.14 | $0.12 | 10000 |
| 2023-10-25 | 0.14 | $0.13 | 18337 |
| 2023-10-24 | 0.14 | $0.12 | 26000 |
| 2023-10-23 | 0.14 | $0.13 | 14200 |
| 2023-10-20 | 0.14 | $0.13 | 55000 |
| 2023-10-19 | 0.14 | $0.13 | 61000 |
| 2023-10-18 | 0.14 | $0.13 | 17100 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | 45338 |
| 2023-10-13 | 0.15 | $0.13 | 4550 |
| 2023-10-12 | 0.15 | $0.15 | 1000 |
| 2023-10-11 | 0.15 | $0.15 | 18435 |
| 2023-10-10 | 0.15 | $0.14 | 33000 |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | 28902 |
| 2023-10-05 | 0.16 | $0.13 | 2100 |
| 2023-10-04 | 0.16 | $0.13 | 57375 |
| 2023-10-03 | 0.16 | $0.14 | 36500 |
| 2023-10-02 | 0.16 | $0.15 | 17000 |
| 2023-09-29 | 0.17 | $0.14 | 9000 |
| 2023-09-28 | 0.17 | $0.14 | 24000 |
| 2023-09-27 | 0.17 | $0.14 | 86164 |
| 2023-09-26 | 0.17 | $0.16 | 20000 |
| 2023-09-25 | 0.17 | $0.17 | 10000 |
| 2023-09-22 | 0.18 | $0.15 | 132680 |
| 2023-09-21 | 0.18 | $0.16 | 8750 |
| 2023-09-20 | 0.18 | $0.15 | — |
| 2023-09-19 | 0.19 | $0.15 | 29163 |
| 2023-09-18 | 0.19 | $0.14 | 12032 |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | 54416 |
| 2023-09-13 | 0.20 | $0.17 | 21300 |
| 2023-09-12 | 0.20 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | 12047 |
| 2023-09-07 | 0.20 | $0.18 | — |
| 2023-09-06 | 0.20 | $0.18 | 61044 |
| 2023-09-05 | 0.21 | $0.23 | 12050 |
| 2023-09-01 | 0.20 | $0.18 | 67000 |
| 2023-08-31 | 0.20 | $0.18 | 46155 |
| 2023-08-30 | 0.21 | $0.19 | 34600 |
| 2023-08-29 | 0.21 | $0.20 | 40000 |
| 2023-08-28 | 0.20 | $0.19 | 4166 |
| 2023-08-25 | 0.21 | $0.20 | 1000 |
| 2023-08-24 | 0.21 | $0.21 | 30025 |
| 2023-08-23 | 0.20 | $0.21 | 10000 |
| 2023-08-22 | 0.20 | $0.22 | 1600 |
| 2023-08-21 | 0.20 | $0.21 | 39500 |
| 2023-08-18 | 0.20 | $0.20 | 31100 |
| 2023-08-17 | 0.20 | $0.20 | 6522 |
| 2023-08-16 | 0.20 | $0.20 | 13000 |
| 2023-08-15 | 0.20 | $0.22 | 95188 |
| 2023-08-14 | 0.20 | $0.22 | 14800 |
| 2023-08-11 | 0.20 | $0.21 | 3631 |
| 2023-08-10 | 0.20 | $0.22 | 22900 |
| 2023-08-09 | 0.20 | $0.21 | 130655 |
| 2023-08-08 | 0.20 | $0.20 | 32500 |
| 2023-08-07 | 0.20 | $0.18 | 103500 |
| 2023-08-04 | 0.20 | $0.20 | 26000 |
| 2023-08-03 | 0.20 | $0.20 | 21000 |
| 2023-08-02 | 0.20 | $0.20 | 16000 |
| 2023-08-01 | 0.20 | $0.19 | 42096 |
| 2023-07-31 | 0.21 | $0.20 | 38128 |
| 2023-07-28 | 0.21 | $0.20 | 68400 |
| 2023-07-27 | 0.21 | $0.20 | 33207 |
| 2023-07-26 | 0.21 | $0.20 | 8096 |
| 2023-07-25 | 0.21 | $0.19 | 10000 |
| 2023-07-24 | 0.21 | $0.20 | 1510 |
| 2023-07-21 | 0.21 | $0.20 | 5000 |
| 2023-07-20 | 0.21 | $0.20 | 5234 |
| 2023-07-19 | 0.21 | $0.20 | 36291 |
| 2023-07-18 | 0.21 | $0.19 | 11641 |
| 2023-07-17 | 0.21 | $0.22 | 22500 |
| 2023-07-14 | 0.21 | $0.22 | 51918 |
| 2023-07-13 | 0.21 | $0.24 | 26500 |
| 2023-07-12 | 0.21 | $0.21 | 14500 |
| 2023-07-11 | 0.21 | $0.21 | 13050 |
| 2023-07-10 | 0.20 | $0.21 | 3260 |
| 2023-07-07 | 0.20 | $0.21 | 53275 |
| 2023-07-06 | 0.20 | $0.20 | 9150 |
| 2023-07-05 | 0.20 | $0.21 | 28621 |
| 2023-07-03 | 0.19 | $0.27 | 84182 |
| 2023-06-30 | 0.19 | $0.23 | 131118 |
| 2023-06-29 | 0.19 | $0.20 | 19925 |
| 2023-06-28 | 0.18 | $0.21 | 19175 |
| 2023-06-27 | 0.18 | $0.21 | 47742 |
| 2023-06-26 | 0.18 | $0.21 | 19763 |
| 2023-06-23 | 0.18 | $0.21 | 11000 |
| 2023-06-22 | 0.17 | $0.21 | — |
| 2023-06-21 | 0.17 | $0.21 | 9400 |
| 2023-06-20 | 0.17 | $0.21 | 46152 |
| 2023-06-16 | 0.17 | $0.20 | 53500 |
| 2023-06-15 | 0.16 | $0.19 | 24604 |
| 2023-06-14 | 0.16 | $0.18 | 18000 |
| 2023-06-13 | 0.16 | $0.16 | 30900 |
| 2023-06-12 | 0.16 | $0.17 | 28190 |
| 2023-06-09 | 0.16 | $0.16 | 6350 |
| 2023-06-08 | 0.16 | $0.17 | 76100 |
| 2023-06-07 | 0.16 | $0.16 | 66052 |
| 2023-06-06 | 0.16 | $0.17 | 58650 |
| 2023-06-05 | 0.16 | $0.16 | 95600 |
| 2023-06-02 | 0.16 | $0.17 | 109200 |
| 2023-06-01 | 0.16 | $0.16 | 155613 |
| 2023-05-31 | 0.16 | $0.16 | 37415 |
| 2023-05-30 | 0.16 | $0.16 | 5500 |
| 2023-05-26 | 0.16 | $0.16 | 30642 |
| 2023-05-25 | 0.16 | $0.17 | 67038 |
| 2023-05-24 | 0.16 | $0.15 | 102600 |
| 2023-05-23 | 0.16 | $0.18 | 19500 |
| 2023-05-22 | 0.16 | $0.14 | 6000 |
| 2023-05-19 | 0.16 | $0.16 | 17000 |
| 2023-05-18 | 0.16 | $0.16 | 27800 |
| 2023-05-17 | 0.17 | $0.15 | 7920 |
| 2023-05-16 | 0.17 | $0.15 | 27750 |
| 2023-05-15 | 0.17 | $0.16 | 29586 |
| 2023-05-12 | 0.17 | $0.17 | 8000 |
| 2023-05-11 | 0.17 | $0.18 | 30100 |
| 2023-05-10 | 0.17 | $0.17 | 26500 |
| 2023-05-09 | 0.18 | $0.17 | 23000 |
| 2023-05-08 | 0.18 | $0.19 | 51100 |
| 2023-05-05 | 0.18 | $0.16 | 87114 |
| 2023-05-04 | 0.18 | $0.16 | 20000 |
| 2023-05-03 | 0.18 | $0.15 | 27414 |
| 2023-05-02 | 0.18 | $0.15 | 2000 |
| 2023-05-01 | 0.18 | $0.15 | 5006 |
| 2023-04-28 | 0.18 | $0.15 | 11300 |
| 2023-04-27 | 0.18 | $0.16 | 3700 |
| 2023-04-26 | 0.18 | $0.17 | 13586 |
| 2023-04-25 | 0.18 | $0.17 | 23500 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | 40550 |
| 2023-04-20 | 0.17 | $0.19 | 6750 |
| 2023-04-19 | 0.17 | $0.20 | 17400 |
| 2023-04-18 | 0.17 | $0.20 | 8250 |
| 2023-04-17 | 0.16 | $0.20 | 41800 |
| 2023-04-14 | 0.16 | $0.19 | 50000 |
| 2023-04-13 | 0.16 | $0.20 | 118200 |
| 2023-04-12 | 0.15 | $0.20 | 12100 |
| 2023-04-11 | 0.15 | $0.20 | 5210 |
| 2023-04-10 | 0.14 | $0.19 | 12000 |
| 2023-04-06 | 0.14 | $0.19 | 114860 |
| 2023-04-05 | 0.14 | $0.19 | 14299 |
| 2023-04-04 | 0.14 | $0.18 | 45500 |
| 2023-04-03 | 0.13 | $0.17 | 25000 |
| 2023-03-31 | 0.13 | $0.15 | 10000 |
| 2023-03-30 | 0.13 | $0.14 | 118000 |
| 2023-03-29 | 0.13 | $0.15 | 3000 |
| 2023-03-28 | 0.13 | $0.13 | 1042 |
| 2023-03-27 | 0.13 | $0.14 | 28500 |
| 2023-03-24 | 0.13 | $0.13 | 23100 |
| 2023-03-23 | 0.13 | $0.13 | 23500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 1000 |
| 2023-03-17 | 0.13 | $0.13 | 25500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 5500 |
| 2023-03-14 | 0.13 | $0.13 | 7750 |
| 2023-03-13 | 0.13 | $0.12 | 6500 |
| 2023-03-10 | 0.12 | $0.12 | 27892 |
| 2023-03-09 | 0.12 | $0.13 | 7500 |
| 2023-03-08 | 0.12 | $0.12 | 91600 |
| 2023-03-07 | 0.12 | $0.15 | 27000 |
| 2023-03-06 | 0.12 | $0.15 | 6000 |
| 2023-03-03 | 0.12 | $0.14 | 6950 |
| 2023-03-02 | 0.11 | $0.15 | 10000 |
| 2023-03-01 | 0.11 | $0.15 | 5500 |
| 2023-02-28 | 0.11 | $0.14 | 54240 |
| 2023-02-27 | 0.11 | $0.13 | 124000 |
| 2023-02-24 | 0.11 | $0.13 | 187970 |
| 2023-02-23 | 0.10 | $0.15 | 164400 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 2000 |
| 2023-02-17 | 0.10 | $0.09 | 2000 |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 44647 |
| 2023-02-14 | 0.10 | $0.11 | 200 |
| 2023-02-13 | 0.09 | $0.10 | 64500 |
| 2023-02-10 | 0.09 | $0.10 | 17197 |
| 2023-02-09 | 0.09 | $0.10 | 18123 |
| 2023-02-08 | 0.09 | $0.11 | — |
| 2023-02-07 | 0.09 | $0.11 | — |
| 2023-02-06 | 0.09 | $0.11 | 4086 |
| 2023-02-03 | 0.09 | $0.10 | 20000 |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 510 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 69051 |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 14100 |
| 2023-01-23 | 0.09 | $0.09 | 4701 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 33801 |
| 2023-01-18 | 0.09 | $0.09 | 95000 |
| 2023-01-17 | 0.09 | $0.08 | 39000 |
| 2023-01-13 | 0.09 | $0.09 | 28666 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 810 |
| 2023-01-10 | 0.09 | $0.09 | 40000 |
| 2023-01-09 | 0.09 | $0.10 | 34550 |
| 2023-01-06 | 0.09 | $0.10 | 25000 |
| 2023-01-05 | 0.09 | $0.09 | 30000 |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 6171 |
| 2022-12-30 | 0.09 | $0.10 | 15000 |
| 2022-12-29 | 0.09 | $0.09 | 20010 |
| 2022-12-28 | 0.09 | $0.08 | 34049 |
| 2022-12-27 | 0.09 | $0.08 | 71726 |
| 2022-12-23 | 0.09 | $0.09 | 22077 |
| 2022-12-22 | 0.09 | $0.08 | 800 |
| 2022-12-21 | 0.09 | $0.08 | 4640 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 35048 |
| 2022-12-16 | 0.10 | $0.09 | 155000 |
| 2022-12-15 | 0.10 | $0.08 | 8700 |
| 2022-12-14 | 0.10 | $0.08 | 49226 |
| 2022-12-13 | 0.10 | $0.09 | 12600 |
| 2022-12-12 | 0.10 | $0.07 | 124287 |
| 2022-12-09 | 0.10 | $0.10 | 1402 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 500 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | 8231 |
| 2022-12-02 | 0.11 | $0.10 | 52700 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | 23900 |
| 2022-11-29 | 0.11 | $0.10 | 52800 |
| 2022-11-28 | 0.11 | $0.10 | 78000 |
| 2022-11-25 | 0.11 | $0.10 | 122000 |
| 2022-11-23 | 0.11 | $0.09 | 80000 |
| 2022-11-22 | 0.11 | $0.10 | 5872 |
| 2022-11-21 | 0.11 | $0.10 | 1 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 4544 |
| 2022-11-16 | 0.11 | $0.11 | 25000 |
| 2022-11-15 | 0.11 | $0.11 | 31000 |
| 2022-11-14 | 0.11 | $0.11 | 6500 |
| 2022-11-11 | 0.11 | $0.11 | 105450 |
| 2022-11-10 | 0.11 | $0.12 | 35000 |
| 2022-11-09 | 0.11 | $0.12 | 17500 |
| 2022-11-08 | 0.11 | $0.12 | 63500 |
| 2022-11-07 | 0.11 | $0.13 | 18500 |
| 2022-11-04 | 0.11 | $0.13 | 20000 |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | 51500 |
| 2022-10-31 | 0.11 | $0.09 | 9871 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 5000 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | 33500 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | 1000 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 25000 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 5000 |
| 2022-10-05 | 0.11 | $0.11 | 20000 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | 5000 |
| 2022-09-30 | 0.11 | $0.12 | 41000 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 10000 |
| 2022-09-27 | 0.11 | $0.11 | 110000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 54900 |
| 2022-09-21 | 0.12 | $0.11 | — |
| 2022-09-20 | 0.12 | $0.11 | 2105 |
| 2022-09-19 | 0.12 | $0.10 | 8001 |
| 2022-09-16 | 0.12 | $0.11 | 39225 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 23000 |
| 2022-09-13 | 0.12 | $0.11 | 8000 |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 227 |
| 2022-09-06 | 0.12 | $0.10 | 4000 |
| 2022-09-02 | 0.12 | $0.12 | 1675 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 1000 |
| 2022-08-29 | 0.12 | $0.13 | 48000 |
| 2022-08-26 | 0.12 | $0.12 | 16000 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | 10000 |
| 2022-08-22 | 0.11 | $0.13 | 190600 |
| 2022-08-19 | 0.11 | $0.12 | 118000 |
| 2022-08-18 | 0.11 | $0.11 | 29400 |
| 2022-08-17 | 0.11 | $0.12 | 10000 |
| 2022-08-16 | 0.11 | $0.11 | 52000 |
| 2022-08-15 | 0.10 | $0.11 | 36400 |
| 2022-08-12 | 0.10 | $0.12 | 63800 |
| 2022-08-11 | 0.10 | $0.11 | 16200 |
| 2022-08-10 | 0.10 | $0.11 | 23535 |
| 2022-08-09 | 0.10 | $0.11 | 23035 |
| 2022-08-08 | 0.09 | $0.11 | 40000 |
| 2022-08-05 | 0.09 | $0.11 | 98110 |
| 2022-08-04 | 0.09 | $0.11 | 111800 |
| 2022-08-03 | 0.09 | $0.10 | 35000 |
| 2022-08-02 | 0.09 | $0.11 | 76980 |
| 2022-08-01 | 0.08 | $0.11 | 83000 |
| 2022-07-29 | 0.08 | $0.10 | 124910 |
| 2022-07-28 | 0.08 | $0.12 | 293603 |
| 2022-07-27 | 0.08 | $0.11 | 133000 |
| 2022-07-26 | 0.08 | $0.12 | 55000 |
| 2022-07-25 | 0.07 | $0.09 | 537565 |
| 2022-07-22 | 0.07 | $0.10 | 443456 |
| 2022-07-21 | 0.07 | $0.10 | 543124 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 13000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 52020 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 90000 |
| 2022-07-05 | 0.08 | $0.06 | 20 |
| 2022-07-01 | 0.08 | $0.06 | 1144 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1144 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 27000 |
| 2022-06-23 | 0.08 | $0.08 | 15000 |
| 2022-06-22 | 0.08 | $0.08 | 28000 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 53000 |
| 2022-06-16 | 0.08 | $0.08 | 15000 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 500 |
| 2022-06-13 | 0.09 | $0.08 | 100 |
| 2022-06-10 | 0.09 | $0.07 | — |
| 2022-06-09 | 0.09 | $0.07 | 8000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 48439 |
| 2022-06-02 | 0.09 | $0.07 | 6000 |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | 4500 |
| 2022-05-23 | 0.11 | $0.11 | 10607 |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | 14000 |
| 2022-05-17 | 0.12 | $0.11 | — |
| 2022-05-16 | 0.12 | $0.11 | 330 |
| 2022-05-13 | 0.12 | $0.09 | 5100 |
| 2022-05-12 | 0.12 | $0.09 | 14523 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 11950 |
| 2022-05-09 | 0.12 | $0.13 | 18000 |
| 2022-05-06 | 0.12 | $0.13 | 12000 |
| 2022-05-05 | 0.12 | $0.12 | 2000 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | 5200 |
| 2022-04-29 | 0.11 | $0.13 | 691 |
| 2022-04-28 | 0.11 | $0.12 | 20002 |
| 2022-04-27 | 0.11 | $0.11 | 20000 |
| 2022-04-26 | 0.10 | $0.13 | 4434 |
| 2022-04-25 | 0.10 | $0.13 | 1000 |
| 2022-04-22 | 0.10 | $0.14 | 2815 |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | 6500 |
| 2022-04-18 | 0.09 | $0.12 | 50222 |
| 2022-04-14 | 0.09 | $0.14 | — |
| 2022-04-13 | 0.09 | $0.14 | 50454 |
| 2022-04-12 | 0.08 | $0.11 | 64000 |
| 2022-04-11 | 0.08 | $0.10 | 146033 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | 400 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 1900 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 3000 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 20500 |
| 2022-03-21 | 0.08 | $0.08 | 5000 |
| 2022-03-18 | 0.08 | $0.09 | 7367 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 1000 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | 13385 |
| 2022-03-09 | 0.09 | $0.07 | 3710 |
| 2022-03-08 | 0.09 | $0.07 | 3600 |
| 2022-03-07 | 0.09 | $0.07 | 500 |
| 2022-03-04 | 0.09 | $0.07 | 1300 |
| 2022-03-03 | 0.09 | $0.07 | 17000 |
| 2022-03-02 | 0.09 | $0.08 | 35000 |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 133 |
| 2022-02-18 | 0.09 | $0.10 | 2500 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | 17400 |
| 2022-02-11 | 0.10 | $0.09 | 20000 |
| 2022-02-10 | 0.10 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | 1100 |
| 2022-02-07 | 0.10 | $0.10 | 80250 |
| 2022-02-04 | 0.10 | $0.08 | 42149 |
| 2022-02-03 | 0.11 | $0.09 | 500 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 7000 |
| 2022-01-28 | 0.11 | $0.11 | 1500 |
| 2022-01-27 | 0.11 | $0.11 | 11000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15500 |
| 2022-01-21 | 0.11 | $0.12 | 10000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | 2000 |
| 2022-01-18 | 0.10 | $0.11 | 2000 |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | 2500 |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.12 | 500 |
| 2022-01-04 | 0.10 | $0.11 | 1000 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | 20000 |
| 2021-12-27 | 0.11 | $0.14 | 7500 |
| 2021-12-23 | 0.11 | $0.09 | — |
| 2021-12-22 | 0.11 | $0.09 | — |
| 2021-12-21 | 0.11 | $0.09 | 2420 |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.12 | $0.09 | — |
| 2021-12-16 | 0.12 | $0.09 | 351 |
| 2021-12-15 | 0.12 | $0.09 | 150 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.13 | $0.10 | — |
| 2021-12-08 | 0.13 | $0.10 | — |
| 2021-12-07 | 0.13 | $0.10 | — |
| 2021-12-06 | 0.13 | $0.10 | 12500 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 153 |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | 10000 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 2500 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 41870 |
| 2021-11-19 | 0.14 | $0.13 | 62650 |
| 2021-11-18 | 0.14 | $0.13 | 4500 |
| 2021-11-17 | 0.14 | $0.13 | 47000 |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.14 | $0.14 | 36000 |
| 2021-11-11 | 0.14 | $0.14 | 37500 |
| 2021-11-10 | 0.14 | $0.14 | 37568 |
| 2021-11-09 | 0.14 | $0.14 | 26500 |
| 2021-11-08 | 0.14 | $0.15 | 15500 |
| 2021-11-05 | 0.13 | $0.16 | 4990 |
| 2021-11-04 | 0.13 | $0.16 | 13976 |
| 2021-11-03 | 0.13 | $0.17 | 1510 |
| 2021-11-02 | 0.13 | $0.16 | 35000 |
| 2021-11-01 | 0.13 | $0.16 | 71040 |
| 2021-10-29 | 0.13 | $0.16 | 42100 |
| 2021-10-28 | 0.12 | $0.13 | 44352 |
| 2021-10-27 | 0.12 | $0.11 | 34300 |
| 2021-10-26 | 0.13 | $0.13 | 8800 |
| 2021-10-25 | 0.13 | $0.13 | 1200 |
| 2021-10-22 | 0.13 | $0.12 | 11500 |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | 5000 |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.12 | — |
| 2021-10-15 | 0.14 | $0.12 | 10000 |
| 2021-10-14 | 0.14 | $0.12 | 25000 |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | 1000 |
| 2021-10-07 | 0.15 | $0.14 | 1500 |
| 2021-10-06 | 0.16 | $0.14 | 10000 |
| 2021-10-05 | 0.16 | $0.13 | 5000 |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.17 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | 34000 |
| 2021-09-28 | 0.17 | $0.15 | 13000 |
| 2021-09-27 | 0.17 | $0.16 | 20000 |
| 2021-09-24 | 0.18 | $0.16 | 140 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 500 |
| 2021-09-21 | 0.18 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | 6850 |
| 2021-09-16 | 0.19 | $0.17 | 4400 |
| 2021-09-15 | 0.19 | $0.18 | 5000 |
| 2021-09-14 | 0.19 | $0.17 | — |
| 2021-09-13 | 0.19 | $0.17 | — |
| 2021-09-10 | 0.20 | $0.17 | 33000 |
| 2021-09-09 | 0.20 | $0.17 | 17000 |
| 2021-09-08 | 0.20 | $0.19 | — |
| 2021-09-07 | 0.20 | $0.19 | 2100 |
| 2021-09-03 | 0.20 | $0.19 | 100 |
| 2021-09-02 | 0.21 | $0.18 | — |
| 2021-09-01 | 0.21 | $0.18 | — |
| 2021-08-31 | 0.21 | $0.18 | — |
| 2021-08-30 | 0.22 | $0.18 | 20000 |
| 2021-08-27 | 0.22 | $0.20 | 2501 |
| 2021-08-26 | 0.22 | $0.20 | — |
| 2021-08-25 | 0.22 | $0.20 | 3600 |
| 2021-08-24 | 0.23 | $0.19 | — |
| 2021-08-23 | 0.23 | $0.19 | — |
| 2021-08-20 | 0.23 | $0.19 | 4100 |
| 2021-08-19 | 0.23 | $0.19 | 12765 |
| 2021-08-18 | 0.23 | $0.21 | 1500 |
| 2021-08-17 | 0.23 | $0.23 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | 2500 |
| 2021-08-12 | 0.24 | $0.22 | 2100 |
| 2021-08-11 | 0.24 | $0.22 | 2400 |
| 2021-08-10 | 0.24 | $0.23 | 400 |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.25 | $0.24 | — |
| 2021-08-04 | 0.25 | $0.24 | 6600 |
| 2021-08-03 | 0.25 | $0.24 | 1500 |
| 2021-08-02 | 0.25 | $0.25 | 5900 |
| 2021-07-30 | 0.25 | $0.24 | 1400 |
| 2021-07-29 | 0.25 | $0.25 | 3000 |
| 2021-07-28 | 0.25 | $0.23 | 3250 |
| 2021-07-27 | 0.26 | $0.23 | — |
| 2021-07-26 | 0.26 | $0.23 | 18300 |
| 2021-07-23 | 0.27 | $0.24 | 10000 |
| 2021-07-22 | 0.27 | $0.24 | 2500 |
| 2021-07-21 | 0.27 | $0.24 | 5000 |
| 2021-07-20 | 0.27 | $0.23 | — |
| 2021-07-19 | 0.28 | $0.23 | 7677 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 8000 |
| 2026-07-14 | 0.14 | $0.14 | 29108 |
| 2026-07-13 | 0.14 | $0.14 | 21618 |
| 2026-07-10 | 0.14 | $0.14 | 21100 |
| 2026-07-09 | 0.14 | $0.14 | 22900 |
| 2026-07-08 | 0.14 | $0.14 | 162200 |
| 2026-07-07 | 0.14 | $0.15 | 197628 |
| 2026-07-06 | 0.14 | $0.14 | 17000 |
| 2026-07-02 | 0.14 | $0.14 | 25020 |
| 2026-07-01 | 0.14 | $0.15 | 38600 |
| 2026-06-30 | 0.14 | $0.14 | 71000 |
| 2026-06-29 | 0.14 | $0.14 | 56100 |
| 2026-06-26 | 0.14 | $0.13 | 93600 |
| 2026-06-25 | 0.15 | $0.13 | 30115 |
| 2026-06-24 | 0.15 | $0.13 | 23000 |
| 2026-06-23 | 0.15 | $0.13 | 165500 |
| 2026-06-22 | 0.15 | $0.13 | 202006 |
| 2026-06-18 | 0.15 | $0.15 | 60923 |
| 2026-06-17 | 0.15 | $0.15 | 28000 |
| 2026-06-16 | 0.15 | $0.15 | 43600 |
| 2026-06-15 | 0.15 | $0.14 | 56600 |
| 2026-06-12 | 0.15 | $0.14 | 523600 |
| 2026-06-11 | 0.16 | $0.14 | 112100 |
| 2026-06-10 | 0.16 | $0.14 | 45100 |
| 2026-06-09 | 0.16 | $0.14 | 109500 |
| 2026-06-08 | 0.16 | $0.15 | 61339 |
| 2026-06-05 | 0.16 | $0.15 | 11500 |
| 2026-06-04 | 0.16 | $0.16 | 49000 |
| 2026-06-03 | 0.16 | $0.16 | 69200 |
| 2026-06-02 | 0.16 | $0.17 | 55000 |
| 2026-06-01 | 0.16 | $0.16 | 55000 |
| 2026-05-29 | 0.16 | $0.17 | 209010 |
| 2026-05-28 | 0.16 | $0.17 | 32341 |
| 2026-05-27 | 0.16 | $0.16 | 25020 |
| 2026-05-26 | 0.16 | $0.16 | 731 |
| 2026-05-22 | 0.16 | $0.16 | 25700 |
| 2026-05-21 | 0.16 | $0.16 | 15000 |
| 2026-05-20 | 0.16 | $0.16 | 22200 |
| 2026-05-19 | 0.16 | $0.16 | 92100 |
| 2026-05-18 | 0.16 | $0.16 | 46000 |
| 2026-05-15 | 0.16 | $0.16 | 103000 |
| 2026-05-14 | 0.17 | $0.16 | 80501 |
| 2026-05-13 | 0.17 | $0.18 | 410700 |
| 2026-05-12 | 0.16 | $0.17 | 139200 |
| 2026-05-11 | 0.16 | $0.16 | 67100 |
| 2026-05-08 | 0.16 | $0.16 | 10300 |
| 2026-05-07 | 0.16 | $0.17 | 21000 |
| 2026-05-06 | 0.16 | $0.17 | 31025 |
| 2026-05-05 | 0.16 | $0.16 | 17100 |
| 2026-05-04 | 0.16 | $0.16 | 26500 |
| 2026-05-01 | 0.16 | $0.16 | 41326 |
| 2026-04-30 | 0.16 | $0.16 | 56000 |
| 2026-04-29 | 0.16 | $0.16 | 56000 |
| 2026-04-28 | 0.17 | $0.16 | 56000 |
| 2026-04-27 | 0.17 | $0.16 | 396100 |
| 2026-04-24 | 0.17 | $0.16 | 125500 |
| 2026-04-23 | 0.17 | $0.16 | 171248 |
| 2026-04-22 | 0.17 | $0.16 | 90000 |
| 2026-04-21 | 0.17 | $0.17 | 90000 |
| 2026-04-20 | 0.17 | $0.17 | 177000 |
| 2026-04-17 | 0.17 | $0.16 | 18115 |
| 2026-04-16 | 0.17 | $0.17 | 103100 |
| 2026-04-15 | 0.17 | $0.16 | 88000 |
| 2026-04-14 | 0.17 | $0.18 | 53500 |
| 2026-04-13 | 0.17 | $0.17 | 17100 |
| 2026-04-10 | 0.17 | $0.16 | 38913 |
| 2026-04-09 | 0.17 | $0.16 | 52504 |
| 2026-04-08 | 0.17 | $0.17 | 38600 |
| 2026-04-07 | 0.17 | $0.15 | 110500 |
| 2026-04-06 | 0.17 | $0.17 | 20502 |
| 2026-04-02 | 0.17 | $0.17 | 35101 |
| 2026-04-01 | 0.18 | $0.16 | 46525 |
| 2026-03-31 | 0.18 | $0.16 | 15000 |
| 2026-03-30 | 0.18 | $0.16 | 33841 |
| 2026-03-27 | 0.18 | $0.17 | 10480 |
| 2026-03-26 | 0.18 | $0.17 | 15247 |
| 2026-03-25 | 0.18 | $0.18 | 17100 |
| 2026-03-24 | 0.18 | $0.17 | 60440 |
| 2026-03-23 | 0.18 | $0.17 | 138736 |
| 2026-03-20 | 0.18 | $0.17 | 91000 |
| 2026-03-19 | 0.19 | $0.17 | 171232 |
| 2026-03-18 | 0.19 | $0.17 | 62002 |
| 2026-03-17 | 0.19 | $0.18 | 10500 |
| 2026-03-16 | 0.19 | $0.18 | 10500 |
| 2026-03-13 | 0.19 | $0.19 | 36200 |
| 2026-03-12 | 0.19 | $0.18 | 65530 |
| 2026-03-11 | 0.19 | $0.19 | 96400 |
| 2026-03-10 | 0.19 | $0.20 | 23000 |
| 2026-03-09 | 0.19 | $0.19 | 19600 |
| 2026-03-06 | 0.19 | $0.18 | 18300 |
| 2026-03-05 | 0.19 | $0.18 | 9100 |
| 2026-03-04 | 0.19 | $0.19 | 25500 |
| 2026-03-03 | 0.19 | $0.18 | 76808 |
| 2026-03-02 | 0.20 | $0.19 | 8000 |
| 2026-02-27 | 0.20 | $0.19 | 60000 |
| 2026-02-26 | 0.20 | $0.18 | 142500 |
| 2026-02-25 | 0.20 | $0.19 | 124607 |
| 2026-02-24 | 0.20 | $0.20 | 81140 |
| 2026-02-23 | 0.20 | $0.20 | 50400 |
| 2026-02-20 | 0.20 | $0.20 | 86243 |
| 2026-02-19 | 0.20 | $0.20 | 44600 |
| 2026-02-18 | 0.20 | $0.19 | 26700 |
| 2026-02-17 | 0.20 | $0.18 | 123100 |
| 2026-02-13 | 0.20 | $0.18 | 94912 |
| 2026-02-12 | 0.21 | $0.18 | 252944 |
| 2026-02-11 | 0.21 | $0.19 | 115200 |
| 2026-02-10 | 0.21 | $0.20 | 8532 |
| 2026-02-09 | 0.21 | $0.21 | 55400 |
| 2026-02-06 | 0.21 | $0.20 | 42300 |
| 2026-02-05 | 0.21 | $0.20 | 188800 |
| 2026-02-04 | 0.21 | $0.21 | 358300 |
| 2026-02-03 | 0.22 | $0.21 | 88700 |
| 2026-02-02 | 0.22 | $0.20 | 20022 |
| 2026-01-30 | 0.22 | $0.22 | 130500 |
| 2026-01-29 | 0.22 | $0.20 | 293448 |
| 2026-01-28 | 0.22 | $0.20 | 142410 |
| 2026-01-27 | 0.22 | $0.22 | 246013 |
| 2026-01-26 | 0.22 | $0.24 | 301100 |
| 2026-01-23 | 0.22 | $0.25 | 97130 |
| 2026-01-22 | 0.22 | $0.25 | 211300 |
| 2026-01-21 | 0.21 | $0.24 | 64900 |
| 2026-01-20 | 0.21 | $0.24 | 129823 |
| 2026-01-16 | 0.21 | $0.22 | 9900 |
| 2026-01-15 | 0.20 | $0.23 | 50300 |
| 2026-01-14 | 0.20 | $0.24 | 143200 |
| 2026-01-13 | 0.20 | $0.23 | 85300 |
| 2026-01-12 | 0.19 | $0.21 | 32723 |
| 2026-01-09 | 0.19 | $0.21 | 26245 |
| 2026-01-08 | 0.19 | $0.21 | 5500 |
| 2026-01-07 | 0.19 | $0.21 | 42000 |
| 2026-01-06 | 0.19 | $0.21 | 12502 |
| 2026-01-05 | 0.18 | $0.21 | 88900 |
| 2026-01-02 | 0.18 | $0.19 | 28123 |
| 2025-12-31 | 0.18 | $0.20 | 11200 |
| 2025-12-30 | 0.18 | $0.19 | 58800 |
| 2025-12-29 | 0.18 | $0.19 | 122500 |
| 2025-12-26 | 0.18 | $0.20 | 80844 |
| 2025-12-24 | 0.17 | $0.19 | 12400 |
| 2025-12-23 | 0.17 | $0.19 | 147600 |
| 2025-12-22 | 0.17 | $0.20 | 384714 |
| 2025-12-19 | 0.17 | $0.21 | 364600 |
| 2025-12-18 | 0.16 | $0.19 | 367700 |
| 2025-12-17 | 0.16 | $0.16 | 237600 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 82500 |
| 2025-12-12 | 0.16 | $0.16 | 17637 |
| 2025-12-11 | 0.16 | $0.16 | 69220 |
| 2025-12-10 | 0.16 | $0.16 | 145500 |
| 2025-12-09 | 0.16 | $0.16 | 29800 |
| 2025-12-08 | 0.16 | $0.17 | 25104 |
| 2025-12-05 | 0.16 | $0.17 | 41440 |
| 2025-12-04 | 0.16 | $0.17 | 7000 |
| 2025-12-03 | 0.16 | $0.16 | 73304 |
| 2025-12-02 | 0.16 | $0.15 | 79819 |
| 2025-12-01 | 0.16 | $0.17 | 185000 |
| 2025-11-28 | 0.16 | $0.16 | 17643 |
| 2025-11-26 | 0.16 | $0.17 | 118600 |
| 2025-11-25 | 0.16 | $0.17 | 40248 |
| 2025-11-24 | 0.16 | $0.17 | 19500 |
| 2025-11-21 | 0.16 | $0.16 | 98812 |
| 2025-11-20 | 0.16 | $0.16 | 16500 |
| 2025-11-19 | 0.16 | $0.16 | 69000 |
| 2025-11-18 | 0.16 | $0.16 | 35500 |
| 2025-11-17 | 0.16 | $0.15 | 700 |
| 2025-11-14 | 0.16 | $0.15 | 100000 |
| 2025-11-13 | 0.17 | $0.15 | 169300 |
| 2025-11-12 | 0.17 | $0.16 | 143500 |
| 2025-11-11 | 0.17 | $0.17 | 59000 |
| 2025-11-10 | 0.17 | $0.17 | 121100 |
| 2025-11-07 | 0.17 | $0.17 | 61000 |
| 2025-11-06 | 0.17 | $0.16 | 144200 |
| 2025-11-05 | 0.17 | $0.16 | 121500 |
| 2025-11-04 | 0.17 | $0.15 | 119300 |
| 2025-11-03 | 0.17 | $0.16 | 88303 |
| 2025-10-31 | 0.17 | $0.17 | 141501 |
| 2025-10-30 | 0.17 | $0.17 | 186600 |
| 2025-10-29 | 0.17 | $0.17 | 115816 |
| 2025-10-28 | 0.17 | $0.17 | 29000 |
| 2025-10-27 | 0.17 | $0.15 | 92626 |
| 2025-10-24 | 0.17 | $0.15 | 65110 |
| 2025-10-23 | 0.17 | $0.15 | 88000 |
| 2025-10-22 | 0.18 | $0.16 | 52700 |
| 2025-10-21 | 0.18 | $0.16 | 15200 |
| 2025-10-20 | 0.18 | $0.17 | 35500 |
| 2025-10-17 | 0.18 | $0.16 | 63900 |
| 2025-10-16 | 0.18 | $0.18 | 22000 |
| 2025-10-15 | 0.18 | $0.16 | 58000 |
| 2025-10-14 | 0.19 | $0.17 | 29230 |
| 2025-10-13 | 0.19 | $0.17 | 36900 |
| 2025-10-10 | 0.19 | $0.16 | 383819 |
| 2025-10-09 | 0.19 | $0.18 | 80900 |
| 2025-10-08 | 0.19 | $0.18 | 200315 |
| 2025-10-07 | 0.20 | $0.18 | 107400 |
| 2025-10-06 | 0.20 | $0.19 | 135100 |
| 2025-10-03 | 0.20 | $0.20 | 45500 |
| 2025-10-02 | 0.20 | $0.20 | 85800 |
| 2025-10-01 | 0.20 | $0.20 | 77800 |
| 2025-09-30 | 0.20 | $0.21 | 39004 |
| 2025-09-29 | 0.20 | $0.21 | 73900 |
| 2025-09-26 | 0.20 | $0.21 | 105800 |
| 2025-09-25 | 0.20 | $0.22 | 81300 |
| 2025-09-24 | 0.19 | $0.23 | 116135 |
| 2025-09-23 | 0.19 | $0.22 | 95400 |
| 2025-09-22 | 0.19 | $0.23 | 221513 |
| 2025-09-19 | 0.18 | $0.22 | 399624 |
| 2025-09-18 | 0.18 | $0.25 | 198900 |
| 2025-09-17 | 0.17 | $0.24 | 1.1M |
| 2025-09-16 | 0.16 | $0.18 | 212400 |
| 2025-09-15 | 0.16 | $0.18 | 496400 |
| 2025-09-12 | 0.16 | $0.16 | 108510 |
| 2025-09-11 | 0.16 | $0.16 | 59500 |
| 2025-09-10 | 0.16 | $0.15 | 59900 |
| 2025-09-09 | 0.16 | $0.15 | 105100 |
| 2025-09-08 | 0.16 | $0.15 | 154200 |
| 2025-09-05 | 0.16 | $0.15 | 93800 |
| 2025-09-04 | 0.16 | $0.16 | 69500 |
| 2025-09-03 | 0.16 | $0.16 | 172400 |
| 2025-09-02 | 0.17 | $0.16 | 232100 |
| 2025-08-29 | 0.17 | $0.16 | 76736 |
| 2025-08-28 | 0.17 | $0.16 | 87412 |
| 2025-08-27 | 0.17 | $0.16 | 22545 |
| 2025-08-26 | 0.17 | $0.15 | 61200 |
| 2025-08-25 | 0.17 | $0.16 | 40100 |
| 2025-08-22 | 0.17 | $0.17 | 40225 |
| 2025-08-21 | 0.17 | $0.17 | 5200 |
| 2025-08-20 | 0.17 | $0.15 | 53800 |
| 2025-08-19 | 0.18 | $0.15 | 240110 |
| 2025-08-18 | 0.18 | $0.16 | 164100 |
| 2025-08-15 | 0.18 | $0.17 | 42006 |
| 2025-08-14 | 0.18 | $0.18 | 62700 |
| 2025-08-13 | 0.18 | $0.19 | 250500 |
| 2025-08-12 | 0.18 | $0.17 | 32005 |
| 2025-08-11 | 0.18 | $0.17 | 77800 |
| 2025-08-08 | 0.18 | $0.17 | 27745 |
| 2025-08-07 | 0.18 | $0.18 | 68100 |
| 2025-08-06 | 0.19 | $0.18 | 10000 |
| 2025-08-05 | 0.19 | $0.18 | 81600 |
| 2025-08-04 | 0.19 | $0.19 | 4400 |
| 2025-08-01 | 0.19 | $0.19 | 9149 |
| 2025-07-31 | 0.19 | $0.18 | 12000 |
| 2025-07-30 | 0.19 | $0.18 | 27000 |
| 2025-07-29 | 0.19 | $0.19 | 7300 |
| 2025-07-28 | 0.19 | $0.19 | 14507 |
| 2025-07-25 | 0.19 | $0.18 | 10600 |
| 2025-07-24 | 0.19 | $0.19 | 5100 |
| 2025-07-23 | 0.19 | $0.19 | 18500 |
| 2025-07-22 | 0.19 | $0.19 | 19009 |
| 2025-07-21 | 0.19 | $0.18 | 4100 |
| 2025-07-18 | 0.19 | $0.18 | 43500 |
| 2025-07-17 | 0.19 | $0.19 | 8225 |
| 2025-07-16 | 0.19 | $0.19 | 33819 |
| 2025-07-15 | 0.19 | $0.20 | 14800 |
| 2025-07-14 | 0.19 | $0.20 | 20700 |
| 2025-07-11 | 0.19 | $0.18 | 129601 |
| 2025-07-10 | 0.19 | $0.19 | 51205 |
| 2025-07-09 | 0.19 | $0.19 | 70400 |
| 2025-07-08 | 0.19 | $0.19 | 55205 |
| 2025-07-07 | 0.19 | $0.18 | 43000 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.20 | $0.19 | 10702 |
| 2025-07-01 | 0.20 | $0.18 | 162447 |
| 2025-06-30 | 0.20 | $0.19 | 42604 |
| 2025-06-27 | 0.20 | $0.19 | 27002 |
| 2025-06-26 | 0.20 | $0.20 | 20100 |
| 2025-06-25 | 0.20 | $0.20 | 22400 |
| 2025-06-24 | 0.20 | $0.18 | 22900 |
| 2025-06-23 | 0.20 | $0.19 | 109815 |
| 2025-06-20 | 0.20 | $0.20 | 32114 |
| 2025-06-18 | 0.20 | $0.21 | 46314 |
| 2025-06-17 | 0.20 | $0.23 | 131800 |
| 2025-06-16 | 0.20 | $0.21 | 57400 |
| 2025-06-13 | 0.20 | $0.21 | 14500 |
| 2025-06-12 | 0.20 | $0.20 | 5600 |
| 2025-06-11 | 0.20 | $0.20 | 16500 |
| 2025-06-10 | 0.20 | $0.21 | 11040 |
| 2025-06-09 | 0.20 | $0.21 | 8400 |
| 2025-06-06 | 0.20 | $0.20 | 5048 |
| 2025-06-05 | 0.20 | $0.21 | 21212 |
| 2025-06-04 | 0.20 | $0.22 | 33230 |
| 2025-06-03 | 0.20 | $0.21 | 82500 |
| 2025-06-02 | 0.19 | $0.20 | 5600 |
| 2025-05-30 | 0.19 | $0.19 | 200 |
| 2025-05-29 | 0.19 | $0.20 | 2000 |
| 2025-05-28 | 0.19 | $0.19 | 7545 |
| 2025-05-27 | 0.19 | $0.19 | 14000 |
| 2025-05-23 | 0.20 | $0.19 | 40431 |
| 2025-05-22 | 0.20 | $0.19 | 15500 |
| 2025-05-21 | 0.20 | $0.20 | 7300 |
| 2025-05-20 | 0.20 | $0.19 | 15500 |
| 2025-05-19 | 0.20 | $0.20 | 20400 |
| 2025-05-16 | 0.20 | $0.19 | 57404 |
| 2025-05-15 | 0.20 | $0.20 | 600 |
| 2025-05-14 | 0.20 | $0.20 | 6700 |
| 2025-05-13 | 0.20 | $0.19 | — |
| 2025-05-12 | 0.20 | $0.19 | 90600 |
| 2025-05-09 | 0.20 | $0.20 | 10 |
| 2025-05-08 | 0.20 | $0.19 | 57506 |
| 2025-05-07 | 0.20 | $0.20 | 14718 |
| 2025-05-06 | 0.20 | $0.23 | 1400 |
| 2025-05-05 | 0.20 | $0.19 | 50235 |
| 2025-05-02 | 0.20 | $0.18 | 13314 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | 5135 |
| 2025-04-28 | 0.20 | $0.19 | 32500 |
| 2025-04-25 | 0.21 | $0.20 | 17600 |
| 2025-04-24 | 0.21 | $0.20 | 18700 |
| 2025-04-23 | 0.21 | $0.21 | 26900 |
| 2025-04-22 | 0.21 | $0.21 | 92642 |
| 2025-04-21 | 0.21 | $0.21 | 46400 |
| 2025-04-17 | 0.21 | $0.19 | 55400 |
| 2025-04-16 | 0.21 | $0.20 | 66800 |
| 2025-04-15 | 0.21 | $0.22 | 21315 |
| 2025-04-14 | 0.21 | $0.22 | 15800 |
| 2025-04-11 | 0.21 | $0.21 | 106200 |
| 2025-04-10 | 0.20 | $0.20 | 27800 |
| 2025-04-09 | 0.20 | $0.20 | 24630 |
| 2025-04-08 | 0.21 | $0.20 | 9400 |
| 2025-04-07 | 0.21 | $0.19 | 55300 |
| 2025-04-04 | 0.21 | $0.18 | 103825 |
| 2025-04-03 | 0.21 | $0.20 | 66302 |
| 2025-04-02 | 0.21 | $0.21 | 49024 |
| 2025-04-01 | 0.21 | $0.22 | 57000 |
| 2025-03-31 | 0.21 | $0.22 | 110946 |
| 2025-03-28 | 0.21 | $0.24 | 95700 |
| 2025-03-27 | 0.21 | $0.24 | 160600 |
| 2025-03-26 | 0.20 | $0.25 | 163500 |
| 2025-03-25 | 0.20 | $0.27 | 767600 |
| 2025-03-24 | 0.19 | $0.24 | 212601 |
| 2025-03-21 | 0.19 | $0.24 | 16700 |
| 2025-03-20 | 0.18 | $0.23 | 92700 |
| 2025-03-19 | 0.18 | $0.21 | 71149 |
| 2025-03-18 | 0.17 | $0.20 | 16600 |
| 2025-03-17 | 0.17 | $0.19 | 93400 |
| 2025-03-14 | 0.17 | $0.21 | 59200 |
| 2025-03-13 | 0.16 | $0.20 | 89000 |
| 2025-03-12 | 0.16 | $0.21 | 100300 |
| 2025-03-11 | 0.16 | $0.17 | 20711 |
| 2025-03-10 | 0.15 | $0.15 | 26100 |
| 2025-03-07 | 0.15 | $0.16 | 84100 |
| 2025-03-06 | 0.15 | $0.15 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 51835 |
| 2025-03-04 | 0.15 | $0.14 | 24014 |
| 2025-03-03 | 0.16 | $0.15 | 43600 |
| 2025-02-28 | 0.16 | $0.15 | 3700 |
| 2025-02-27 | 0.16 | $0.14 | 127419 |
| 2025-02-26 | 0.16 | $0.15 | 50754 |
| 2025-02-25 | 0.16 | $0.16 | 82944 |
| 2025-02-24 | 0.16 | $0.17 | 58800 |
| 2025-02-21 | 0.16 | $0.17 | 102500 |
| 2025-02-20 | 0.16 | $0.18 | 81400 |
| 2025-02-19 | 0.16 | $0.16 | 31421 |
| 2025-02-18 | 0.15 | $0.17 | 95600 |
| 2025-02-14 | 0.15 | $0.17 | 124400 |
| 2025-02-13 | 0.15 | $0.16 | 77001 |
| 2025-02-12 | 0.15 | $0.17 | 50301 |
| 2025-02-11 | 0.15 | $0.17 | 18900 |
| 2025-02-10 | 0.14 | $0.15 | 209409 |
| 2025-02-07 | 0.14 | $0.17 | 129000 |
| 2025-02-06 | 0.14 | $0.17 | 90700 |
| 2025-02-05 | 0.14 | $0.17 | 169943 |
| 2025-02-04 | 0.13 | $0.17 | 658517 |
| 2025-02-03 | 0.13 | $0.13 | 11300 |
| 2025-01-31 | 0.13 | $0.13 | 38400 |
| 2025-01-30 | 0.13 | $0.13 | 22700 |
| 2025-01-29 | 0.13 | $0.13 | 13740 |
| 2025-01-28 | 0.13 | $0.13 | 22101 |
| 2025-01-27 | 0.13 | $0.13 | 30200 |
| 2025-01-24 | 0.13 | $0.13 | 13700 |
| 2025-01-23 | 0.13 | $0.13 | 44100 |
| 2025-01-22 | 0.13 | $0.14 | 36000 |
| 2025-01-21 | 0.13 | $0.14 | 68346 |
| 2025-01-17 | 0.13 | $0.15 | 69100 |
| 2025-01-16 | 0.13 | $0.13 | 50200 |
| 2025-01-15 | 0.13 | $0.15 | 109000 |
| 2025-01-14 | 0.13 | $0.15 | 13400 |
| 2025-01-13 | 0.12 | $0.14 | 26700 |
| 2025-01-10 | 0.12 | $0.13 | 18205 |
| 2025-01-08 | 0.12 | $0.13 | 43000 |
| 2025-01-07 | 0.12 | $0.12 | 37232 |
| 2025-01-06 | 0.12 | $0.13 | 48020 |
| 2025-01-03 | 0.12 | $0.13 | 81400 |
| 2025-01-02 | 0.12 | $0.12 | 33300 |
| 2024-12-31 | 0.12 | $0.12 | 63000 |
| 2024-12-30 | 0.12 | $0.11 | 7136 |
| 2024-12-27 | 0.12 | $0.11 | 26000 |
| 2024-12-26 | 0.12 | $0.12 | 200 |
| 2024-12-24 | 0.12 | $0.11 | 10000 |
| 2024-12-23 | 0.12 | $0.12 | 28133 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | 269200 |
| 2024-12-18 | 0.13 | $0.12 | 7400 |
| 2024-12-17 | 0.13 | $0.11 | 22449 |
| 2024-12-16 | 0.13 | $0.12 | 10000 |
| 2024-12-13 | 0.13 | $0.12 | 41900 |
| 2024-12-12 | 0.13 | $0.13 | 8000 |
| 2024-12-11 | 0.13 | $0.12 | 47616 |
| 2024-12-10 | 0.13 | $0.12 | 18700 |
| 2024-12-09 | 0.13 | $0.13 | 2702 |
| 2024-12-06 | 0.13 | $0.13 | 31100 |
| 2024-12-05 | 0.13 | $0.13 | 6521 |
| 2024-12-04 | 0.13 | $0.13 | 10501 |
| 2024-12-03 | 0.13 | $0.13 | 132005 |
| 2024-12-02 | 0.14 | $0.12 | 24240 |
| 2024-11-29 | 0.14 | $0.14 | 29000 |
| 2024-11-27 | 0.14 | $0.13 | 62744 |
| 2024-11-26 | 0.14 | $0.13 | 96000 |
| 2024-11-25 | 0.14 | $0.13 | 52008 |
| 2024-11-22 | 0.14 | $0.14 | 72443 |
| 2024-11-21 | 0.14 | $0.14 | 70000 |
| 2024-11-20 | 0.14 | $0.13 | 17500 |
| 2024-11-19 | 0.14 | $0.13 | 4038 |
| 2024-11-18 | 0.14 | $0.13 | 127800 |
| 2024-11-15 | 0.14 | $0.13 | 91700 |
| 2024-11-14 | 0.14 | $0.13 | 49400 |
| 2024-11-13 | 0.14 | $0.14 | 23910 |
| 2024-11-12 | 0.14 | $0.14 | 103800 |
| 2024-11-11 | 0.14 | $0.15 | 36800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 29300 |
| 2024-11-06 | 0.14 | $0.14 | 2500 |
| 2024-11-05 | 0.14 | $0.14 | 12000 |
| 2024-11-04 | 0.15 | $0.14 | 5000 |
| 2024-11-01 | 0.15 | $0.13 | 11000 |
| 2024-10-31 | 0.15 | $0.13 | 15000 |
| 2024-10-30 | 0.15 | $0.14 | 92000 |
| 2024-10-29 | 0.15 | $0.14 | 8200 |
| 2024-10-28 | 0.15 | $0.14 | 8431 |
| 2024-10-25 | 0.15 | $0.15 | 2000 |
| 2024-10-24 | 0.15 | $0.15 | 20500 |
| 2024-10-23 | 0.15 | $0.15 | 41000 |
| 2024-10-22 | 0.15 | $0.16 | 41900 |
| 2024-10-21 | 0.15 | $0.14 | 128900 |
| 2024-10-18 | 0.15 | $0.15 | 18500 |
| 2024-10-17 | 0.15 | $0.16 | 26532 |
| 2024-10-16 | 0.15 | $0.16 | 76500 |
| 2024-10-15 | 0.15 | $0.17 | 106928 |
| 2024-10-14 | 0.15 | $0.18 | 23600 |
| 2024-10-11 | 0.14 | $0.17 | 14000 |
| 2024-10-10 | 0.14 | $0.18 | 92745 |
| 2024-10-09 | 0.14 | $0.18 | 26300 |
| 2024-10-08 | 0.13 | $0.18 | 93800 |
| 2024-10-07 | 0.13 | $0.18 | 118442 |
| 2024-10-04 | 0.12 | $0.16 | 267200 |
| 2024-10-03 | 0.12 | $0.14 | 407914 |
| 2024-10-02 | 0.12 | $0.12 | 85522 |
| 2024-10-01 | 0.12 | $0.11 | 65000 |
| 2024-09-30 | 0.12 | $0.11 | 18000 |
| 2024-09-27 | 0.12 | $0.11 | 51000 |
| 2024-09-26 | 0.12 | $0.11 | 109700 |
| 2024-09-25 | 0.12 | $0.12 | 33400 |
| 2024-09-24 | 0.12 | $0.12 | 137200 |
| 2024-09-23 | 0.12 | $0.11 | 145300 |
| 2024-09-20 | 0.12 | $0.12 | 100500 |
| 2024-09-19 | 0.12 | $0.12 | 68500 |
| 2024-09-18 | 0.12 | $0.12 | 45000 |
| 2024-09-17 | 0.12 | $0.11 | 62250 |
| 2024-09-16 | 0.12 | $0.12 | 62250 |
| 2024-09-13 | 0.12 | $0.12 | 246200 |
| 2024-09-12 | 0.12 | $0.11 | 90200 |
| 2024-09-11 | 0.12 | $0.11 | 25100 |
| 2024-09-10 | 0.12 | $0.11 | 43423 |
| 2024-09-09 | 0.12 | $0.11 | 28412 |
| 2024-09-06 | 0.12 | $0.11 | 73100 |
| 2024-09-05 | 0.12 | $0.11 | 108000 |
| 2024-09-04 | 0.12 | $0.11 | 15600 |
| 2024-09-03 | 0.12 | $0.12 | 114600 |
| 2024-08-30 | 0.12 | $0.12 | 23500 |
| 2024-08-29 | 0.12 | $0.12 | 24500 |
| 2024-08-28 | 0.12 | $0.11 | 84000 |
| 2024-08-27 | 0.12 | $0.11 | 27000 |
| 2024-08-26 | 0.12 | $0.12 | 50236 |
| 2024-08-23 | 0.12 | $0.12 | 74000 |
| 2024-08-22 | 0.12 | $0.12 | 83145 |
| 2024-08-21 | 0.12 | $0.12 | 37900 |
| 2024-08-20 | 0.12 | $0.12 | 1700 |
| 2024-08-19 | 0.12 | $0.12 | 17200 |
| 2024-08-16 | 0.12 | $0.12 | 5300 |
| 2024-08-15 | 0.12 | $0.12 | 58100 |
| 2024-08-14 | 0.12 | $0.12 | 55825 |
| 2024-08-13 | 0.12 | $0.12 | 50100 |
| 2024-08-12 | 0.12 | $0.11 | 44825 |
| 2024-08-09 | 0.13 | $0.12 | 28231 |
| 2024-08-08 | 0.13 | $0.11 | 27200 |
| 2024-08-07 | 0.13 | $0.12 | 8542 |
| 2024-08-06 | 0.13 | $0.11 | 16839 |
| 2024-08-05 | 0.13 | $0.12 | 6400 |
| 2024-08-02 | 0.13 | $0.12 | 12100 |
| 2024-08-01 | 0.13 | $0.13 | 6100 |
| 2024-07-31 | 0.13 | $0.12 | 20000 |
| 2024-07-30 | 0.14 | $0.12 | 163000 |
| 2024-07-29 | 0.14 | $0.13 | 103500 |
| 2024-07-26 | 0.14 | $0.13 | 52032 |
| 2024-07-25 | 0.14 | $0.13 | 40700 |
| 2024-07-24 | 0.14 | $0.15 | 52000 |
| 2024-07-23 | 0.14 | $0.17 | 27012 |
| 2024-07-22 | 0.13 | $0.15 | 49600 |
| 2024-07-19 | 0.13 | $0.14 | 77500 |
| 2024-07-18 | 0.13 | $0.13 | 89069 |
| 2024-07-17 | 0.13 | $0.14 | 82012 |
| 2024-07-16 | 0.13 | $0.14 | 59000 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.13 | 169500 |
| 2024-07-11 | 0.13 | $0.13 | 6223 |
| 2024-07-10 | 0.13 | $0.13 | 42900 |
| 2024-07-09 | 0.13 | $0.12 | 9001 |
| 2024-07-08 | 0.13 | $0.12 | 9663 |
| 2024-07-05 | 0.13 | $0.13 | 9592 |
| 2024-07-02 | 0.13 | $0.12 | 20572 |
| 2024-07-01 | 0.13 | $0.12 | 23050 |
| 2024-06-28 | 0.14 | $0.12 | 36200 |
| 2024-06-27 | 0.14 | $0.12 | 106102 |
| 2024-06-26 | 0.14 | $0.13 | 9100 |
| 2024-06-25 | 0.14 | $0.14 | 59330 |
| 2024-06-24 | 0.14 | $0.13 | 36150 |
| 2024-06-21 | 0.14 | $0.14 | 40500 |
| 2024-06-20 | 0.14 | $0.13 | 21386 |
| 2024-06-18 | 0.14 | $0.14 | 35000 |
| 2024-06-17 | 0.14 | $0.13 | 58600 |
| 2024-06-14 | 0.14 | $0.14 | 32875 |
| 2024-06-13 | 0.14 | $0.13 | 128373 |
| 2024-06-12 | 0.14 | $0.13 | 43004 |
| 2024-06-11 | 0.14 | $0.13 | 91078 |
| 2024-06-10 | 0.15 | $0.14 | 37550 |
| 2024-06-07 | 0.15 | $0.14 | 39000 |
| 2024-06-06 | 0.15 | $0.14 | 47640 |
| 2024-06-05 | 0.15 | $0.14 | 54160 |
| 2024-06-04 | 0.15 | $0.15 | 92441 |
| 2024-06-03 | 0.15 | $0.15 | 106579 |
| 2024-05-31 | 0.15 | $0.15 | 22692 |
| 2024-05-30 | 0.15 | $0.15 | 67850 |
| 2024-05-29 | 0.15 | $0.15 | 31715 |
| 2024-05-28 | 0.15 | $0.15 | 148566 |
| 2024-05-24 | 0.15 | $0.14 | 44000 |
| 2024-05-23 | 0.15 | $0.14 | 135279 |
| 2024-05-22 | 0.15 | $0.15 | 70721 |
| 2024-05-21 | 0.15 | $0.15 | 94100 |
| 2024-05-20 | 0.15 | $0.17 | 107350 |
| 2024-05-17 | 0.15 | $0.15 | 20134 |
| 2024-05-16 | 0.15 | $0.15 | 29277 |
| 2024-05-15 | 0.15 | $0.16 | 55559 |
| 2024-05-14 | 0.15 | $0.15 | 364769 |
| 2024-05-13 | 0.15 | $0.16 | 16099 |
| 2024-05-10 | 0.15 | $0.17 | 109283 |
| 2024-05-09 | 0.14 | $0.14 | 2272 |
| 2024-05-08 | 0.14 | $0.15 | 550 |
| 2024-05-07 | 0.14 | $0.15 | 15550 |
| 2024-05-06 | 0.14 | $0.15 | 21452 |
| 2024-05-03 | 0.14 | $0.15 | 14000 |
| 2024-05-02 | 0.14 | $0.15 | 98600 |
| 2024-05-01 | 0.14 | $0.14 | 6800 |
| 2024-04-29 | 0.14 | $0.14 | 6000 |
| 2024-04-26 | 0.14 | $0.15 | 63000 |
| 2024-04-25 | 0.14 | $0.14 | 45032 |
| 2024-04-24 | 0.14 | $0.15 | 2001 |
| 2024-04-23 | 0.14 | $0.15 | 103250 |
| 2024-04-22 | 0.14 | $0.15 | 58755 |
| 2024-04-19 | 0.14 | $0.14 | 30170 |
| 2024-04-18 | 0.14 | $0.14 | 20890 |
| 2024-04-17 | 0.14 | $0.15 | 175675 |
| 2024-04-16 | 0.13 | $0.14 | 39005 |
| 2024-04-15 | 0.13 | $0.14 | 149331 |
| 2024-04-12 | 0.13 | $0.13 | 104510 |
| 2024-04-11 | 0.13 | $0.13 | 55514 |
| 2024-04-10 | 0.13 | $0.13 | 56103 |
| 2024-04-09 | 0.13 | $0.13 | 10100 |
| 2024-04-08 | 0.13 | $0.14 | 45200 |
| 2024-04-05 | 0.13 | $0.14 | 81400 |
| 2024-04-04 | 0.13 | $0.13 | 15210 |
| 2024-04-03 | 0.13 | $0.13 | 22000 |
| 2024-04-02 | 0.13 | $0.13 | 20002 |
| 2024-04-01 | 0.13 | $0.13 | 79210 |
| 2024-03-28 | 0.13 | $0.13 | 15592 |
| 2024-03-27 | 0.13 | $0.13 | 73000 |
| 2024-03-25 | 0.13 | $0.12 | 56701 |
| 2024-03-22 | 0.13 | $0.13 | 61800 |
| 2024-03-21 | 0.13 | $0.14 | 18500 |
| 2024-03-20 | 0.13 | $0.13 | 10200 |
| 2024-03-19 | 0.13 | $0.14 | 10000 |
| 2024-03-18 | 0.13 | $0.13 | 19000 |
| 2024-03-15 | 0.13 | $0.13 | 42175 |
| 2024-03-14 | 0.13 | $0.13 | 64400 |
| 2024-03-13 | 0.14 | $0.13 | 9709 |
| 2024-03-12 | 0.14 | $0.13 | 6000 |
| 2024-03-11 | 0.14 | $0.14 | 23500 |
| 2024-03-08 | 0.14 | $0.13 | 5000 |
| 2024-03-07 | 0.14 | $0.13 | 8456 |
| 2024-03-06 | 0.14 | $0.13 | 4500 |
| 2024-03-04 | 0.14 | $0.13 | 32709 |
| 2024-03-01 | 0.14 | $0.13 | 23000 |
| 2024-02-28 | 0.14 | $0.13 | 2500 |
| 2024-02-27 | 0.14 | $0.13 | 23500 |
| 2024-02-26 | 0.14 | $0.13 | 43200 |
| 2024-02-23 | 0.14 | $0.13 | 73200 |
| 2024-02-22 | 0.14 | $0.13 | 26549 |
| 2024-02-21 | 0.14 | $0.14 | 1215 |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | 1500 |
| 2024-02-15 | 0.14 | $0.15 | 5500 |
| 2024-02-14 | 0.14 | $0.13 | 20000 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | 40500 |
| 2024-02-09 | 0.14 | $0.14 | 45000 |
| 2024-02-08 | 0.14 | $0.15 | 30500 |
| 2024-02-07 | 0.14 | $0.15 | 25231 |
| 2024-02-06 | 0.14 | $0.15 | 287 |
| 2024-02-05 | 0.14 | $0.15 | 49935 |
| 2024-02-02 | 0.14 | $0.13 | 9000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.15 | 55225 |
| 2024-01-30 | 0.14 | $0.13 | 13000 |
| 2024-01-29 | 0.14 | $0.13 | 27500 |
| 2024-01-26 | 0.14 | $0.13 | 6543 |
| 2024-01-25 | 0.15 | $0.12 | 12000 |
| 2024-01-24 | 0.15 | $0.13 | 3400 |
| 2024-01-23 | 0.15 | $0.13 | 300 |
| 2024-01-22 | 0.15 | $0.13 | 31914 |
| 2024-01-19 | 0.15 | $0.15 | 7570 |
| 2024-01-18 | 0.16 | $0.15 | 3000 |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | 16422 |
| 2024-01-12 | 0.16 | $0.15 | 5000 |
| 2024-01-11 | 0.16 | $0.16 | 6463 |
| 2024-01-10 | 0.16 | $0.17 | 39000 |
| 2024-01-09 | 0.15 | $0.17 | 7100 |
| 2024-01-08 | 0.15 | $0.17 | 23300 |
| 2024-01-05 | 0.15 | $0.19 | 22000 |
| 2024-01-04 | 0.15 | $0.18 | 47396 |
| 2024-01-03 | 0.14 | $0.18 | 54000 |
| 2024-01-02 | 0.14 | $0.17 | 42900 |
| 2023-12-29 | 0.14 | $0.17 | 229938 |
| 2023-12-28 | 0.13 | $0.15 | 6266 |
| 2023-12-27 | 0.13 | $0.15 | 37000 |
| 2023-12-26 | 0.13 | $0.15 | 26435 |
| 2023-12-22 | 0.13 | $0.15 | 24200 |
| 2023-12-21 | 0.13 | $0.13 | 35657 |
| 2023-12-20 | 0.13 | $0.12 | 1000 |
| 2023-12-19 | 0.13 | $0.11 | 81200 |
| 2023-12-18 | 0.13 | $0.12 | 11500 |
| 2023-12-15 | 0.13 | $0.12 | 56134 |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 10519 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 39865 |
| 2023-12-07 | 0.13 | $0.13 | 3400 |
| 2023-12-06 | 0.13 | $0.13 | 17068 |
| 2023-12-05 | 0.13 | $0.13 | 8187 |
| 2023-12-04 | 0.13 | $0.14 | 10044 |
| 2023-12-01 | 0.13 | $0.14 | 6110 |
| 2023-11-30 | 0.13 | $0.14 | 46919 |
| 2023-11-29 | 0.13 | $0.14 | 118 |
| 2023-11-28 | 0.13 | $0.15 | 91920 |
| 2023-11-27 | 0.12 | $0.13 | — |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 100 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 20031 |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 11960 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 11089 |
| 2023-11-13 | 0.12 | $0.11 | 4000 |
| 2023-11-10 | 0.12 | $0.11 | 38077 |
| 2023-11-09 | 0.12 | $0.12 | 6998 |
| 2023-11-08 | 0.12 | $0.12 | 3000 |
| 2023-11-07 | 0.12 | $0.12 | 3032 |
| 2023-11-06 | 0.12 | $0.12 | 6600 |
| 2023-11-03 | 0.13 | $0.11 | 25550 |
| 2023-11-02 | 0.13 | $0.11 | 20038 |
| 2023-11-01 | 0.13 | $0.12 | 11800 |
| 2023-10-31 | 0.13 | $0.12 | 3975 |
| 2023-10-30 | 0.13 | $0.11 | 27982 |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.14 | $0.12 | 10000 |
| 2023-10-25 | 0.14 | $0.13 | 18337 |
| 2023-10-24 | 0.14 | $0.12 | 26000 |
| 2023-10-23 | 0.14 | $0.13 | 14200 |
| 2023-10-20 | 0.14 | $0.13 | 55000 |
| 2023-10-19 | 0.14 | $0.13 | 61000 |
| 2023-10-18 | 0.14 | $0.13 | 17100 |
| 2023-10-17 | 0.15 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | 45338 |
| 2023-10-13 | 0.15 | $0.13 | 4550 |
| 2023-10-12 | 0.15 | $0.15 | 1000 |
| 2023-10-11 | 0.15 | $0.15 | 18435 |
| 2023-10-10 | 0.15 | $0.14 | 33000 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | 28902 |
| 2023-10-05 | 0.15 | $0.13 | 2100 |
| 2023-10-04 | 0.16 | $0.13 | 57375 |
| 2023-10-03 | 0.16 | $0.14 | 36500 |
| 2023-10-02 | 0.16 | $0.15 | 17000 |
| 2023-09-29 | 0.16 | $0.14 | 9000 |
| 2023-09-28 | 0.17 | $0.14 | 24000 |
| 2023-09-27 | 0.17 | $0.14 | 86164 |
| 2023-09-26 | 0.17 | $0.16 | 20000 |
| 2023-09-25 | 0.17 | $0.17 | 10000 |
| 2023-09-22 | 0.17 | $0.15 | 132680 |
| 2023-09-21 | 0.17 | $0.16 | 8750 |
| 2023-09-20 | 0.18 | $0.15 | — |
| 2023-09-19 | 0.18 | $0.15 | 29163 |
| 2023-09-18 | 0.18 | $0.14 | 12032 |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | 54416 |
| 2023-09-13 | 0.19 | $0.17 | 21300 |
| 2023-09-12 | 0.20 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | 12047 |
| 2023-09-07 | 0.20 | $0.18 | — |
| 2023-09-06 | 0.20 | $0.18 | 61044 |
| 2023-09-05 | 0.20 | $0.23 | 12050 |
| 2023-09-01 | 0.20 | $0.18 | 67000 |
| 2023-08-31 | 0.20 | $0.18 | 46155 |
| 2023-08-30 | 0.20 | $0.19 | 34600 |
| 2023-08-29 | 0.20 | $0.20 | 40000 |
| 2023-08-28 | 0.20 | $0.19 | 4166 |
| 2023-08-25 | 0.21 | $0.20 | 1000 |
| 2023-08-24 | 0.21 | $0.21 | 30025 |
| 2023-08-23 | 0.21 | $0.21 | 10000 |
| 2023-08-22 | 0.21 | $0.22 | 1600 |
| 2023-08-21 | 0.21 | $0.21 | 39500 |
| 2023-08-18 | 0.20 | $0.20 | 31100 |
| 2023-08-17 | 0.21 | $0.20 | 6522 |
| 2023-08-16 | 0.21 | $0.20 | 13000 |
| 2023-08-15 | 0.21 | $0.22 | 95188 |
| 2023-08-14 | 0.20 | $0.22 | 14800 |
| 2023-08-11 | 0.20 | $0.21 | 3631 |
| 2023-08-10 | 0.20 | $0.22 | 22900 |
| 2023-08-09 | 0.20 | $0.21 | 130655 |
| 2023-08-08 | 0.20 | $0.20 | 32500 |
| 2023-08-07 | 0.20 | $0.18 | 103500 |
| 2023-08-04 | 0.20 | $0.20 | 26000 |
| 2023-08-03 | 0.20 | $0.20 | 21000 |
| 2023-08-02 | 0.20 | $0.20 | 16000 |
| 2023-08-01 | 0.20 | $0.19 | 42096 |
| 2023-07-31 | 0.20 | $0.20 | 38128 |
| 2023-07-28 | 0.20 | $0.20 | 68400 |
| 2023-07-27 | 0.20 | $0.20 | 33207 |
| 2023-07-26 | 0.20 | $0.20 | 8096 |
| 2023-07-25 | 0.20 | $0.19 | 10000 |
| 2023-07-24 | 0.21 | $0.20 | 1510 |
| 2023-07-21 | 0.21 | $0.20 | 5000 |
| 2023-07-20 | 0.21 | $0.20 | 5234 |
| 2023-07-19 | 0.21 | $0.20 | 36291 |
| 2023-07-18 | 0.21 | $0.19 | 11641 |
| 2023-07-17 | 0.21 | $0.22 | 22500 |
| 2023-07-14 | 0.21 | $0.22 | 51918 |
| 2023-07-13 | 0.21 | $0.24 | 26500 |
| 2023-07-12 | 0.20 | $0.21 | 14500 |
| 2023-07-11 | 0.20 | $0.21 | 13050 |
| 2023-07-10 | 0.20 | $0.21 | 3260 |
| 2023-07-07 | 0.20 | $0.21 | 53275 |
| 2023-07-06 | 0.20 | $0.20 | 9150 |
| 2023-07-05 | 0.20 | $0.21 | 28621 |
| 2023-07-03 | 0.20 | $0.27 | 84182 |
| 2023-06-30 | 0.19 | $0.23 | 131118 |
| 2023-06-29 | 0.19 | $0.20 | 19925 |
| 2023-06-28 | 0.19 | $0.21 | 19175 |
| 2023-06-27 | 0.19 | $0.21 | 47742 |
| 2023-06-26 | 0.19 | $0.21 | 19763 |
| 2023-06-23 | 0.18 | $0.21 | 11000 |
| 2023-06-22 | 0.18 | $0.21 | — |
| 2023-06-21 | 0.18 | $0.21 | 9400 |
| 2023-06-20 | 0.17 | $0.21 | 46152 |
| 2023-06-16 | 0.17 | $0.20 | 53500 |
| 2023-06-15 | 0.17 | $0.19 | 24604 |
| 2023-06-14 | 0.16 | $0.18 | 18000 |
| 2023-06-13 | 0.16 | $0.16 | 30900 |
| 2023-06-12 | 0.16 | $0.17 | 28190 |
| 2023-06-09 | 0.16 | $0.16 | 6350 |
| 2023-06-08 | 0.16 | $0.17 | 76100 |
| 2023-06-07 | 0.16 | $0.16 | 66052 |
| 2023-06-06 | 0.16 | $0.17 | 58650 |
| 2023-06-05 | 0.16 | $0.16 | 95600 |
| 2023-06-02 | 0.16 | $0.17 | 109200 |
| 2023-06-01 | 0.16 | $0.16 | 155613 |
| 2023-05-31 | 0.16 | $0.16 | 37415 |
| 2023-05-30 | 0.16 | $0.16 | 5500 |
| 2023-05-26 | 0.16 | $0.16 | 30642 |
| 2023-05-25 | 0.16 | $0.17 | 67038 |
| 2023-05-24 | 0.16 | $0.15 | 102600 |
| 2023-05-23 | 0.16 | $0.18 | 19500 |
| 2023-05-22 | 0.16 | $0.14 | 6000 |
| 2023-05-19 | 0.16 | $0.16 | 17000 |
| 2023-05-18 | 0.16 | $0.16 | 27800 |
| 2023-05-17 | 0.16 | $0.15 | 7920 |
| 2023-05-16 | 0.17 | $0.15 | 27750 |
| 2023-05-15 | 0.17 | $0.16 | 29586 |
| 2023-05-12 | 0.17 | $0.17 | 8000 |
| 2023-05-11 | 0.17 | $0.18 | 30100 |
| 2023-05-10 | 0.17 | $0.17 | 26500 |
| 2023-05-09 | 0.17 | $0.17 | 23000 |
| 2023-05-08 | 0.17 | $0.19 | 51100 |
| 2023-05-05 | 0.16 | $0.16 | 87114 |
| 2023-05-04 | 0.17 | $0.16 | 20000 |
| 2023-05-03 | 0.17 | $0.15 | 27414 |
| 2023-05-02 | 0.17 | $0.15 | 2000 |
| 2023-05-01 | 0.17 | $0.15 | 5006 |
| 2023-04-28 | 0.17 | $0.15 | 11300 |
| 2023-04-27 | 0.17 | $0.16 | 3700 |
| 2023-04-26 | 0.18 | $0.17 | 13586 |
| 2023-04-25 | 0.18 | $0.17 | 23500 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | 40550 |
| 2023-04-20 | 0.18 | $0.19 | 6750 |
| 2023-04-19 | 0.18 | $0.20 | 17400 |
| 2023-04-18 | 0.17 | $0.20 | 8250 |
| 2023-04-17 | 0.17 | $0.20 | 41800 |
| 2023-04-14 | 0.17 | $0.19 | 50000 |
| 2023-04-13 | 0.16 | $0.20 | 118200 |
| 2023-04-12 | 0.16 | $0.20 | 12100 |
| 2023-04-11 | 0.16 | $0.20 | 5210 |
| 2023-04-10 | 0.15 | $0.19 | 12000 |
| 2023-04-06 | 0.15 | $0.19 | 114860 |
| 2023-04-05 | 0.14 | $0.19 | 14299 |
| 2023-04-04 | 0.14 | $0.18 | 45500 |
| 2023-04-03 | 0.14 | $0.17 | 25000 |
| 2023-03-31 | 0.13 | $0.15 | 10000 |
| 2023-03-30 | 0.13 | $0.14 | 118000 |
| 2023-03-29 | 0.13 | $0.15 | 3000 |
| 2023-03-28 | 0.13 | $0.13 | 1042 |
| 2023-03-27 | 0.13 | $0.14 | 28500 |
| 2023-03-24 | 0.13 | $0.13 | 23100 |
| 2023-03-23 | 0.13 | $0.13 | 23500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 1000 |
| 2023-03-17 | 0.13 | $0.13 | 25500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 5500 |
| 2023-03-14 | 0.13 | $0.13 | 7750 |
| 2023-03-13 | 0.13 | $0.12 | 6500 |
| 2023-03-10 | 0.13 | $0.12 | 27892 |
| 2023-03-09 | 0.13 | $0.13 | 7500 |
| 2023-03-08 | 0.13 | $0.12 | 91600 |
| 2023-03-07 | 0.13 | $0.15 | 27000 |
| 2023-03-06 | 0.12 | $0.15 | 6000 |
| 2023-03-03 | 0.12 | $0.14 | 6950 |
| 2023-03-02 | 0.12 | $0.15 | 10000 |
| 2023-03-01 | 0.12 | $0.15 | 5500 |
| 2023-02-28 | 0.11 | $0.14 | 54240 |
| 2023-02-27 | 0.11 | $0.13 | 124000 |
| 2023-02-24 | 0.11 | $0.13 | 187970 |
| 2023-02-23 | 0.10 | $0.15 | 164400 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 2000 |
| 2023-02-17 | 0.10 | $0.09 | 2000 |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 44647 |
| 2023-02-14 | 0.10 | $0.11 | 200 |
| 2023-02-13 | 0.10 | $0.10 | 64500 |
| 2023-02-10 | 0.10 | $0.10 | 17197 |
| 2023-02-09 | 0.10 | $0.10 | 18123 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.09 | $0.11 | — |
| 2023-02-06 | 0.09 | $0.11 | 4086 |
| 2023-02-03 | 0.09 | $0.10 | 20000 |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 510 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 69051 |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 14100 |
| 2023-01-23 | 0.09 | $0.09 | 4701 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 33801 |
| 2023-01-18 | 0.09 | $0.09 | 95000 |
| 2023-01-17 | 0.09 | $0.08 | 39000 |
| 2023-01-13 | 0.09 | $0.09 | 28666 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 810 |
| 2023-01-10 | 0.09 | $0.09 | 40000 |
| 2023-01-09 | 0.09 | $0.10 | 34550 |
| 2023-01-06 | 0.09 | $0.10 | 25000 |
| 2023-01-05 | 0.09 | $0.09 | 30000 |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 6171 |
| 2022-12-30 | 0.09 | $0.10 | 15000 |
| 2022-12-29 | 0.09 | $0.09 | 20010 |
| 2022-12-28 | 0.09 | $0.08 | 34049 |
| 2022-12-27 | 0.09 | $0.08 | 71726 |
| 2022-12-23 | 0.09 | $0.09 | 22077 |
| 2022-12-22 | 0.09 | $0.08 | 800 |
| 2022-12-21 | 0.09 | $0.08 | 4640 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 35048 |
| 2022-12-16 | 0.09 | $0.09 | 155000 |
| 2022-12-15 | 0.09 | $0.08 | 8700 |
| 2022-12-14 | 0.10 | $0.08 | 49226 |
| 2022-12-13 | 0.10 | $0.09 | 12600 |
| 2022-12-12 | 0.10 | $0.07 | 124287 |
| 2022-12-09 | 0.10 | $0.10 | 1402 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 500 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | 8231 |
| 2022-12-02 | 0.10 | $0.10 | 52700 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 23900 |
| 2022-11-29 | 0.10 | $0.10 | 52800 |
| 2022-11-28 | 0.11 | $0.10 | 78000 |
| 2022-11-25 | 0.11 | $0.10 | 122000 |
| 2022-11-23 | 0.11 | $0.09 | 80000 |
| 2022-11-22 | 0.11 | $0.10 | 5872 |
| 2022-11-21 | 0.11 | $0.10 | 1 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 4544 |
| 2022-11-16 | 0.11 | $0.11 | 25000 |
| 2022-11-15 | 0.11 | $0.11 | 31000 |
| 2022-11-14 | 0.11 | $0.11 | 6500 |
| 2022-11-11 | 0.11 | $0.11 | 105450 |
| 2022-11-10 | 0.11 | $0.12 | 35000 |
| 2022-11-09 | 0.11 | $0.12 | 17500 |
| 2022-11-08 | 0.11 | $0.12 | 63500 |
| 2022-11-07 | 0.11 | $0.13 | 18500 |
| 2022-11-04 | 0.11 | $0.13 | 20000 |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | 51500 |
| 2022-10-31 | 0.11 | $0.09 | 9871 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 5000 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | 33500 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | 1000 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 25000 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 5000 |
| 2022-10-05 | 0.11 | $0.11 | 20000 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | 5000 |
| 2022-09-30 | 0.11 | $0.12 | 41000 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 10000 |
| 2022-09-27 | 0.11 | $0.11 | 110000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 54900 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | 2105 |
| 2022-09-19 | 0.11 | $0.10 | 8001 |
| 2022-09-16 | 0.12 | $0.11 | 39225 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 23000 |
| 2022-09-13 | 0.12 | $0.11 | 8000 |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 227 |
| 2022-09-06 | 0.12 | $0.10 | 4000 |
| 2022-09-02 | 0.12 | $0.12 | 1675 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 1000 |
| 2022-08-29 | 0.12 | $0.13 | 48000 |
| 2022-08-26 | 0.12 | $0.12 | 16000 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | 10000 |
| 2022-08-22 | 0.11 | $0.13 | 190600 |
| 2022-08-19 | 0.11 | $0.12 | 118000 |
| 2022-08-18 | 0.11 | $0.11 | 29400 |
| 2022-08-17 | 0.11 | $0.12 | 10000 |
| 2022-08-16 | 0.10 | $0.11 | 52000 |
| 2022-08-15 | 0.10 | $0.11 | 36400 |
| 2022-08-12 | 0.10 | $0.12 | 63800 |
| 2022-08-11 | 0.10 | $0.11 | 16200 |
| 2022-08-10 | 0.10 | $0.11 | 23535 |
| 2022-08-09 | 0.10 | $0.11 | 23035 |
| 2022-08-08 | 0.10 | $0.11 | 40000 |
| 2022-08-05 | 0.10 | $0.11 | 98110 |
| 2022-08-04 | 0.10 | $0.11 | 111800 |
| 2022-08-03 | 0.09 | $0.10 | 35000 |
| 2022-08-02 | 0.09 | $0.11 | 76980 |
| 2022-08-01 | 0.09 | $0.11 | 83000 |
| 2022-07-29 | 0.09 | $0.10 | 124910 |
| 2022-07-28 | 0.09 | $0.12 | 293603 |
| 2022-07-27 | 0.09 | $0.11 | 133000 |
| 2022-07-26 | 0.08 | $0.12 | 55000 |
| 2022-07-25 | 0.08 | $0.09 | 537565 |
| 2022-07-22 | 0.08 | $0.10 | 443456 |
| 2022-07-21 | 0.07 | $0.10 | 543124 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 13000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 52020 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | 90000 |
| 2022-07-05 | 0.08 | $0.06 | 20 |
| 2022-07-01 | 0.08 | $0.06 | 1144 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1144 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 27000 |
| 2022-06-23 | 0.08 | $0.08 | 15000 |
| 2022-06-22 | 0.08 | $0.08 | 28000 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 53000 |
| 2022-06-16 | 0.08 | $0.08 | 15000 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 500 |
| 2022-06-13 | 0.09 | $0.08 | 100 |
| 2022-06-10 | 0.09 | $0.07 | — |
| 2022-06-09 | 0.09 | $0.07 | 8000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 48439 |
| 2022-06-02 | 0.09 | $0.07 | 6000 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | 4500 |
| 2022-05-23 | 0.10 | $0.11 | 10607 |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | 14000 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | 330 |
| 2022-05-13 | 0.11 | $0.09 | 5100 |
| 2022-05-12 | 0.11 | $0.09 | 14523 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 11950 |
| 2022-05-09 | 0.12 | $0.13 | 18000 |
| 2022-05-06 | 0.12 | $0.13 | 12000 |
| 2022-05-05 | 0.11 | $0.12 | 2000 |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | 5200 |
| 2022-04-29 | 0.11 | $0.13 | 691 |
| 2022-04-28 | 0.11 | $0.12 | 20002 |
| 2022-04-27 | 0.11 | $0.11 | 20000 |
| 2022-04-26 | 0.11 | $0.13 | 4434 |
| 2022-04-25 | 0.11 | $0.13 | 1000 |
| 2022-04-22 | 0.10 | $0.14 | 2815 |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | 6500 |
| 2022-04-18 | 0.10 | $0.12 | 50222 |
| 2022-04-14 | 0.10 | $0.14 | — |
| 2022-04-13 | 0.09 | $0.14 | 50454 |
| 2022-04-12 | 0.09 | $0.11 | 64000 |
| 2022-04-11 | 0.08 | $0.10 | 146033 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | 400 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 1900 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 3000 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 20500 |
| 2022-03-21 | 0.08 | $0.08 | 5000 |
| 2022-03-18 | 0.08 | $0.09 | 7367 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 1000 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 13385 |
| 2022-03-09 | 0.08 | $0.07 | 3710 |
| 2022-03-08 | 0.09 | $0.07 | 3600 |
| 2022-03-07 | 0.09 | $0.07 | 500 |
| 2022-03-04 | 0.09 | $0.07 | 1300 |
| 2022-03-03 | 0.09 | $0.07 | 17000 |
| 2022-03-02 | 0.09 | $0.08 | 35000 |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.10 | $0.08 | 7200 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 133 |
| 2022-02-18 | 0.10 | $0.10 | 2500 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | 17400 |
| 2022-02-11 | 0.09 | $0.09 | 20000 |
| 2022-02-10 | 0.10 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | 1100 |
| 2022-02-07 | 0.10 | $0.10 | 80250 |
| 2022-02-04 | 0.10 | $0.08 | 42149 |
| 2022-02-03 | 0.10 | $0.09 | 500 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 7000 |
| 2022-01-28 | 0.11 | $0.11 | 1500 |
| 2022-01-27 | 0.11 | $0.11 | 11000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15500 |
| 2022-01-21 | 0.11 | $0.12 | 10000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 2000 |
| 2022-01-18 | 0.11 | $0.11 | 2000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 2500 |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 500 |
| 2022-01-04 | 0.10 | $0.11 | 1000 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | 20000 |
| 2021-12-27 | 0.11 | $0.14 | 7500 |
| 2021-12-23 | 0.11 | $0.09 | — |
| 2021-12-22 | 0.11 | $0.09 | — |
| 2021-12-21 | 0.11 | $0.09 | 2420 |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | 351 |
| 2021-12-15 | 0.12 | $0.09 | 150 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.13 | $0.10 | — |
| 2021-12-07 | 0.13 | $0.10 | — |
| 2021-12-06 | 0.13 | $0.10 | 12500 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 153 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 10000 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 2500 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 41870 |
| 2021-11-19 | 0.14 | $0.13 | 62650 |
| 2021-11-18 | 0.14 | $0.13 | 4500 |
| 2021-11-17 | 0.14 | $0.13 | 47000 |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.14 | $0.14 | 36000 |
| 2021-11-11 | 0.14 | $0.14 | 37500 |
| 2021-11-10 | 0.14 | $0.14 | 37568 |
| 2021-11-09 | 0.14 | $0.14 | 26500 |
| 2021-11-08 | 0.14 | $0.15 | 15500 |
| 2021-11-05 | 0.14 | $0.16 | 4990 |
| 2021-11-04 | 0.14 | $0.16 | 13976 |
| 2021-11-03 | 0.14 | $0.17 | 1510 |
| 2021-11-02 | 0.14 | $0.16 | 35000 |
| 2021-11-01 | 0.13 | $0.16 | 71040 |
| 2021-10-29 | 0.13 | $0.16 | 42100 |
| 2021-10-28 | 0.13 | $0.13 | 44352 |
| 2021-10-27 | 0.13 | $0.11 | 34300 |
| 2021-10-26 | 0.13 | $0.13 | 8800 |
| 2021-10-25 | 0.13 | $0.13 | 1200 |
| 2021-10-22 | 0.13 | $0.12 | 11500 |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | 5000 |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.12 | — |
| 2021-10-15 | 0.14 | $0.12 | 10000 |
| 2021-10-14 | 0.14 | $0.12 | 25000 |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | 1000 |
| 2021-10-07 | 0.15 | $0.14 | 1500 |
| 2021-10-06 | 0.15 | $0.14 | 10000 |
| 2021-10-05 | 0.15 | $0.13 | 5000 |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | 34000 |
| 2021-09-28 | 0.17 | $0.15 | 13000 |
| 2021-09-27 | 0.18 | $0.16 | 20000 |
| 2021-09-24 | 0.18 | $0.16 | 140 |
| 2021-09-23 | 0.18 | $0.17 | — |
| 2021-09-22 | 0.18 | $0.17 | 500 |
| 2021-09-21 | 0.18 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.19 | $0.16 | 6850 |
| 2021-09-16 | 0.19 | $0.17 | 4400 |
| 2021-09-15 | 0.19 | $0.18 | 5000 |
| 2021-09-14 | 0.19 | $0.17 | — |
| 2021-09-13 | 0.19 | $0.17 | — |
| 2021-09-10 | 0.20 | $0.17 | 33000 |
| 2021-09-09 | 0.20 | $0.17 | 17000 |
| 2021-09-08 | 0.20 | $0.19 | — |
| 2021-09-07 | 0.20 | $0.19 | 2100 |
| 2021-09-03 | 0.20 | $0.19 | 100 |
| 2021-09-02 | 0.20 | $0.18 | — |
| 2021-09-01 | 0.21 | $0.18 | — |
| 2021-08-31 | 0.21 | $0.18 | — |
| 2021-08-30 | 0.21 | $0.18 | 20000 |
| 2021-08-27 | 0.22 | $0.20 | 2501 |
| 2021-08-26 | 0.22 | $0.20 | — |
| 2021-08-25 | 0.22 | $0.20 | 3600 |
| 2021-08-24 | 0.22 | $0.19 | — |
| 2021-08-23 | 0.22 | $0.19 | — |
| 2021-08-20 | 0.23 | $0.19 | 4100 |
| 2021-08-19 | 0.23 | $0.19 | 12765 |
| 2021-08-18 | 0.24 | $0.21 | 1500 |
| 2021-08-17 | 0.24 | $0.23 | 10000 |
| 2021-08-16 | 0.24 | $0.23 | — |
| 2021-08-13 | 0.24 | $0.23 | 2500 |
| 2021-08-12 | 0.24 | $0.22 | 2100 |
| 2021-08-11 | 0.24 | $0.22 | 2400 |
| 2021-08-10 | 0.24 | $0.23 | 400 |
| 2021-08-09 | 0.25 | $0.24 | — |
| 2021-08-06 | 0.25 | $0.24 | — |
| 2021-08-05 | 0.25 | $0.24 | — |
| 2021-08-04 | 0.25 | $0.24 | 6600 |
| 2021-08-03 | 0.25 | $0.24 | 1500 |
| 2021-08-02 | 0.25 | $0.25 | 5900 |
| 2021-07-30 | 0.25 | $0.24 | 1400 |
| 2021-07-29 | 0.25 | $0.25 | 3000 |
| 2021-07-28 | 0.25 | $0.23 | 3250 |
| 2021-07-27 | 0.25 | $0.23 | — |
| 2021-07-26 | 0.26 | $0.23 | 18300 |
| 2021-07-23 | 0.26 | $0.24 | 10000 |
| 2021-07-22 | 0.26 | $0.24 | 2500 |
| 2021-07-21 | 0.26 | $0.24 | 5000 |
| 2021-07-20 | 0.27 | $0.23 | — |
| 2021-07-19 | 0.27 | $0.23 | 7677 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 8000 |
| 2026-07-14 | 0.14 | $0.14 | 29108 |
| 2026-07-13 | 0.14 | $0.14 | 21618 |
| 2026-07-10 | 0.14 | $0.14 | 21100 |
| 2026-07-09 | 0.14 | $0.14 | 22900 |
| 2026-07-08 | 0.14 | $0.14 | 162200 |
| 2026-07-07 | 0.14 | $0.15 | 197628 |
| 2026-07-06 | 0.14 | $0.14 | 17000 |
| 2026-07-02 | 0.14 | $0.14 | 25020 |
| 2026-07-01 | 0.14 | $0.15 | 38600 |
| 2026-06-30 | 0.14 | $0.14 | 71000 |
| 2026-06-29 | 0.14 | $0.14 | 56100 |
| 2026-06-26 | 0.14 | $0.13 | 93600 |
| 2026-06-25 | 0.14 | $0.13 | 30115 |
| 2026-06-24 | 0.14 | $0.13 | 23000 |
| 2026-06-23 | 0.15 | $0.13 | 165500 |
| 2026-06-22 | 0.15 | $0.13 | 202006 |
| 2026-06-18 | 0.15 | $0.15 | 60923 |
| 2026-06-17 | 0.15 | $0.15 | 28000 |
| 2026-06-16 | 0.15 | $0.15 | 43600 |
| 2026-06-15 | 0.15 | $0.14 | 56600 |
| 2026-06-12 | 0.15 | $0.14 | 523600 |
| 2026-06-11 | 0.15 | $0.14 | 112100 |
| 2026-06-10 | 0.16 | $0.14 | 45100 |
| 2026-06-09 | 0.16 | $0.14 | 109500 |
| 2026-06-08 | 0.16 | $0.15 | 61339 |
| 2026-06-05 | 0.16 | $0.15 | 11500 |
| 2026-06-04 | 0.16 | $0.16 | 49000 |
| 2026-06-03 | 0.16 | $0.16 | 69200 |
| 2026-06-02 | 0.16 | $0.17 | 55000 |
| 2026-06-01 | 0.16 | $0.16 | 55000 |
| 2026-05-29 | 0.16 | $0.17 | 209010 |
| 2026-05-28 | 0.16 | $0.17 | 32341 |
| 2026-05-27 | 0.16 | $0.16 | 25020 |
| 2026-05-26 | 0.16 | $0.16 | 731 |
| 2026-05-22 | 0.16 | $0.16 | 25700 |
| 2026-05-21 | 0.16 | $0.16 | 15000 |
| 2026-05-20 | 0.16 | $0.16 | 22200 |
| 2026-05-19 | 0.16 | $0.16 | 92100 |
| 2026-05-18 | 0.16 | $0.16 | 46000 |
| 2026-05-15 | 0.16 | $0.16 | 103000 |
| 2026-05-14 | 0.16 | $0.16 | 80501 |
| 2026-05-13 | 0.16 | $0.18 | 410700 |
| 2026-05-12 | 0.16 | $0.17 | 139200 |
| 2026-05-11 | 0.16 | $0.16 | 67100 |
| 2026-05-08 | 0.16 | $0.16 | 10300 |
| 2026-05-07 | 0.16 | $0.17 | 21000 |
| 2026-05-06 | 0.16 | $0.17 | 31025 |
| 2026-05-05 | 0.16 | $0.16 | 17100 |
| 2026-05-04 | 0.16 | $0.16 | 26500 |
| 2026-05-01 | 0.16 | $0.16 | 41326 |
| 2026-04-30 | 0.16 | $0.16 | 56000 |
| 2026-04-29 | 0.16 | $0.16 | 56000 |
| 2026-04-28 | 0.16 | $0.16 | 56000 |
| 2026-04-27 | 0.16 | $0.16 | 396100 |
| 2026-04-24 | 0.16 | $0.16 | 125500 |
| 2026-04-23 | 0.17 | $0.16 | 171248 |
| 2026-04-22 | 0.17 | $0.16 | 90000 |
| 2026-04-21 | 0.17 | $0.17 | 90000 |
| 2026-04-20 | 0.17 | $0.17 | 177000 |
| 2026-04-17 | 0.17 | $0.16 | 18115 |
| 2026-04-16 | 0.17 | $0.17 | 103100 |
| 2026-04-15 | 0.17 | $0.16 | 88000 |
| 2026-04-14 | 0.17 | $0.18 | 53500 |
| 2026-04-13 | 0.17 | $0.17 | 17100 |
| 2026-04-10 | 0.17 | $0.16 | 38913 |
| 2026-04-09 | 0.17 | $0.16 | 52504 |
| 2026-04-08 | 0.17 | $0.17 | 38600 |
| 2026-04-07 | 0.17 | $0.15 | 110500 |
| 2026-04-06 | 0.17 | $0.17 | 20502 |
| 2026-04-02 | 0.17 | $0.17 | 35101 |
| 2026-04-01 | 0.17 | $0.16 | 46525 |
| 2026-03-31 | 0.17 | $0.16 | 15000 |
| 2026-03-30 | 0.18 | $0.16 | 33841 |
| 2026-03-27 | 0.18 | $0.17 | 10480 |
| 2026-03-26 | 0.18 | $0.17 | 15247 |
| 2026-03-25 | 0.18 | $0.18 | 17100 |
| 2026-03-24 | 0.18 | $0.17 | 60440 |
| 2026-03-23 | 0.18 | $0.17 | 138736 |
| 2026-03-20 | 0.18 | $0.17 | 91000 |
| 2026-03-19 | 0.18 | $0.17 | 171232 |
| 2026-03-18 | 0.19 | $0.17 | 62002 |
| 2026-03-17 | 0.19 | $0.18 | 10500 |
| 2026-03-16 | 0.19 | $0.18 | 10500 |
| 2026-03-13 | 0.19 | $0.19 | 36200 |
| 2026-03-12 | 0.19 | $0.18 | 65530 |
| 2026-03-11 | 0.19 | $0.19 | 96400 |
| 2026-03-10 | 0.19 | $0.20 | 23000 |
| 2026-03-09 | 0.19 | $0.19 | 19600 |
| 2026-03-06 | 0.19 | $0.18 | 18300 |
| 2026-03-05 | 0.19 | $0.18 | 9100 |
| 2026-03-04 | 0.19 | $0.19 | 25500 |
| 2026-03-03 | 0.19 | $0.18 | 76808 |
| 2026-03-02 | 0.19 | $0.19 | 8000 |
| 2026-02-27 | 0.19 | $0.19 | 60000 |
| 2026-02-26 | 0.19 | $0.18 | 142500 |
| 2026-02-25 | 0.19 | $0.19 | 124607 |
| 2026-02-24 | 0.20 | $0.20 | 81140 |
| 2026-02-23 | 0.20 | $0.20 | 50400 |
| 2026-02-20 | 0.20 | $0.20 | 86243 |
| 2026-02-19 | 0.20 | $0.20 | 44600 |
| 2026-02-18 | 0.20 | $0.19 | 26700 |
| 2026-02-17 | 0.20 | $0.18 | 123100 |
| 2026-02-13 | 0.20 | $0.18 | 94912 |
| 2026-02-12 | 0.21 | $0.18 | 252944 |
| 2026-02-11 | 0.21 | $0.19 | 115200 |
| 2026-02-10 | 0.21 | $0.20 | 8532 |
| 2026-02-09 | 0.22 | $0.21 | 55400 |
| 2026-02-06 | 0.22 | $0.20 | 42300 |
| 2026-02-05 | 0.22 | $0.20 | 188800 |
| 2026-02-04 | 0.22 | $0.21 | 358300 |
| 2026-02-03 | 0.22 | $0.21 | 88700 |
| 2026-02-02 | 0.22 | $0.20 | 20022 |
| 2026-01-30 | 0.22 | $0.22 | 130500 |
| 2026-01-29 | 0.22 | $0.20 | 293448 |
| 2026-01-28 | 0.23 | $0.20 | 142410 |
| 2026-01-27 | 0.23 | $0.22 | 246013 |
| 2026-01-26 | 0.23 | $0.24 | 301100 |
| 2026-01-23 | 0.23 | $0.25 | 97130 |
| 2026-01-22 | 0.22 | $0.25 | 211300 |
| 2026-01-21 | 0.22 | $0.24 | 64900 |
| 2026-01-20 | 0.22 | $0.24 | 129823 |
| 2026-01-16 | 0.21 | $0.22 | 9900 |
| 2026-01-15 | 0.21 | $0.23 | 50300 |
| 2026-01-14 | 0.21 | $0.24 | 143200 |
| 2026-01-13 | 0.20 | $0.23 | 85300 |
| 2026-01-12 | 0.20 | $0.21 | 32723 |
| 2026-01-09 | 0.20 | $0.21 | 26245 |
| 2026-01-08 | 0.20 | $0.21 | 5500 |
| 2026-01-07 | 0.19 | $0.21 | 42000 |
| 2026-01-06 | 0.19 | $0.21 | 12502 |
| 2026-01-05 | 0.19 | $0.21 | 88900 |
| 2026-01-02 | 0.19 | $0.19 | 28123 |
| 2025-12-31 | 0.18 | $0.20 | 11200 |
| 2025-12-30 | 0.18 | $0.19 | 58800 |
| 2025-12-29 | 0.18 | $0.19 | 122500 |
| 2025-12-26 | 0.18 | $0.20 | 80844 |
| 2025-12-24 | 0.18 | $0.19 | 12400 |
| 2025-12-23 | 0.17 | $0.19 | 147600 |
| 2025-12-22 | 0.17 | $0.20 | 384714 |
| 2025-12-19 | 0.17 | $0.21 | 364600 |
| 2025-12-18 | 0.16 | $0.19 | 367700 |
| 2025-12-17 | 0.16 | $0.16 | 237600 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 82500 |
| 2025-12-12 | 0.16 | $0.16 | 17637 |
| 2025-12-11 | 0.16 | $0.16 | 69220 |
| 2025-12-10 | 0.16 | $0.16 | 145500 |
| 2025-12-09 | 0.16 | $0.16 | 29800 |
| 2025-12-08 | 0.16 | $0.17 | 25104 |
| 2025-12-05 | 0.16 | $0.17 | 41440 |
| 2025-12-04 | 0.16 | $0.17 | 7000 |
| 2025-12-03 | 0.16 | $0.16 | 73304 |
| 2025-12-02 | 0.16 | $0.15 | 79819 |
| 2025-12-01 | 0.16 | $0.17 | 185000 |
| 2025-11-28 | 0.16 | $0.16 | 17643 |
| 2025-11-26 | 0.16 | $0.17 | 118600 |
| 2025-11-25 | 0.16 | $0.17 | 40248 |
| 2025-11-24 | 0.16 | $0.17 | 19500 |
| 2025-11-21 | 0.16 | $0.16 | 98812 |
| 2025-11-20 | 0.16 | $0.16 | 16500 |
| 2025-11-19 | 0.16 | $0.16 | 69000 |
| 2025-11-18 | 0.16 | $0.16 | 35500 |
| 2025-11-17 | 0.16 | $0.15 | 700 |
| 2025-11-14 | 0.16 | $0.15 | 100000 |
| 2025-11-13 | 0.16 | $0.15 | 169300 |
| 2025-11-12 | 0.16 | $0.16 | 143500 |
| 2025-11-11 | 0.16 | $0.17 | 59000 |
| 2025-11-10 | 0.16 | $0.17 | 121100 |
| 2025-11-07 | 0.16 | $0.17 | 61000 |
| 2025-11-06 | 0.16 | $0.16 | 144200 |
| 2025-11-05 | 0.16 | $0.16 | 121500 |
| 2025-11-04 | 0.16 | $0.15 | 119300 |
| 2025-11-03 | 0.16 | $0.16 | 88303 |
| 2025-10-31 | 0.16 | $0.17 | 141501 |
| 2025-10-30 | 0.16 | $0.17 | 186600 |
| 2025-10-29 | 0.16 | $0.17 | 115816 |
| 2025-10-28 | 0.16 | $0.17 | 29000 |
| 2025-10-27 | 0.17 | $0.15 | 92626 |
| 2025-10-24 | 0.17 | $0.15 | 65110 |
| 2025-10-23 | 0.17 | $0.15 | 88000 |
| 2025-10-22 | 0.17 | $0.16 | 52700 |
| 2025-10-21 | 0.18 | $0.16 | 15200 |
| 2025-10-20 | 0.18 | $0.17 | 35500 |
| 2025-10-17 | 0.18 | $0.16 | 63900 |
| 2025-10-16 | 0.18 | $0.18 | 22000 |
| 2025-10-15 | 0.19 | $0.16 | 58000 |
| 2025-10-14 | 0.19 | $0.17 | 29230 |
| 2025-10-13 | 0.19 | $0.17 | 36900 |
| 2025-10-10 | 0.20 | $0.16 | 383819 |
| 2025-10-09 | 0.20 | $0.18 | 80900 |
| 2025-10-08 | 0.20 | $0.18 | 200315 |
| 2025-10-07 | 0.20 | $0.18 | 107400 |
| 2025-10-06 | 0.21 | $0.19 | 135100 |
| 2025-10-03 | 0.21 | $0.20 | 45500 |
| 2025-10-02 | 0.21 | $0.20 | 85800 |
| 2025-10-01 | 0.21 | $0.20 | 77800 |
| 2025-09-30 | 0.21 | $0.21 | 39004 |
| 2025-09-29 | 0.20 | $0.21 | 73900 |
| 2025-09-26 | 0.20 | $0.21 | 105800 |
| 2025-09-25 | 0.20 | $0.22 | 81300 |
| 2025-09-24 | 0.20 | $0.23 | 116135 |
| 2025-09-23 | 0.19 | $0.22 | 95400 |
| 2025-09-22 | 0.19 | $0.23 | 221513 |
| 2025-09-19 | 0.18 | $0.22 | 399624 |
| 2025-09-18 | 0.18 | $0.25 | 198900 |
| 2025-09-17 | 0.17 | $0.24 | 1.1M |
| 2025-09-16 | 0.16 | $0.18 | 212400 |
| 2025-09-15 | 0.16 | $0.18 | 496400 |
| 2025-09-12 | 0.16 | $0.16 | 108510 |
| 2025-09-11 | 0.16 | $0.16 | 59500 |
| 2025-09-10 | 0.16 | $0.15 | 59900 |
| 2025-09-09 | 0.16 | $0.15 | 105100 |
| 2025-09-08 | 0.16 | $0.15 | 154200 |
| 2025-09-05 | 0.16 | $0.15 | 93800 |
| 2025-09-04 | 0.16 | $0.16 | 69500 |
| 2025-09-03 | 0.16 | $0.16 | 172400 |
| 2025-09-02 | 0.16 | $0.16 | 232100 |
| 2025-08-29 | 0.16 | $0.16 | 76736 |
| 2025-08-28 | 0.16 | $0.16 | 87412 |
| 2025-08-27 | 0.17 | $0.16 | 22545 |
| 2025-08-26 | 0.17 | $0.15 | 61200 |
| 2025-08-25 | 0.17 | $0.16 | 40100 |
| 2025-08-22 | 0.17 | $0.17 | 40225 |
| 2025-08-21 | 0.17 | $0.17 | 5200 |
| 2025-08-20 | 0.17 | $0.15 | 53800 |
| 2025-08-19 | 0.17 | $0.15 | 240110 |
| 2025-08-18 | 0.18 | $0.16 | 164100 |
| 2025-08-15 | 0.18 | $0.17 | 42006 |
| 2025-08-14 | 0.18 | $0.18 | 62700 |
| 2025-08-13 | 0.18 | $0.19 | 250500 |
| 2025-08-12 | 0.18 | $0.17 | 32005 |
| 2025-08-11 | 0.18 | $0.17 | 77800 |
| 2025-08-08 | 0.18 | $0.17 | 27745 |
| 2025-08-07 | 0.18 | $0.18 | 68100 |
| 2025-08-06 | 0.18 | $0.18 | 10000 |
| 2025-08-05 | 0.18 | $0.18 | 81600 |
| 2025-08-04 | 0.18 | $0.19 | 4400 |
| 2025-08-01 | 0.18 | $0.19 | 9149 |
| 2025-07-31 | 0.18 | $0.18 | 12000 |
| 2025-07-30 | 0.18 | $0.18 | 27000 |
| 2025-07-29 | 0.19 | $0.19 | 7300 |
| 2025-07-28 | 0.19 | $0.19 | 14507 |
| 2025-07-25 | 0.19 | $0.18 | 10600 |
| 2025-07-24 | 0.19 | $0.19 | 5100 |
| 2025-07-23 | 0.19 | $0.19 | 18500 |
| 2025-07-22 | 0.19 | $0.19 | 19009 |
| 2025-07-21 | 0.19 | $0.18 | 4100 |
| 2025-07-18 | 0.19 | $0.18 | 43500 |
| 2025-07-17 | 0.19 | $0.19 | 8225 |
| 2025-07-16 | 0.19 | $0.19 | 33819 |
| 2025-07-15 | 0.19 | $0.20 | 14800 |
| 2025-07-14 | 0.19 | $0.20 | 20700 |
| 2025-07-11 | 0.19 | $0.18 | 129601 |
| 2025-07-10 | 0.19 | $0.19 | 51205 |
| 2025-07-09 | 0.19 | $0.19 | 70400 |
| 2025-07-08 | 0.19 | $0.19 | 55205 |
| 2025-07-07 | 0.19 | $0.18 | 43000 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.20 | $0.19 | 10702 |
| 2025-07-01 | 0.20 | $0.18 | 162447 |
| 2025-06-30 | 0.20 | $0.19 | 42604 |
| 2025-06-27 | 0.20 | $0.19 | 27002 |
| 2025-06-26 | 0.20 | $0.20 | 20100 |
| 2025-06-25 | 0.20 | $0.20 | 22400 |
| 2025-06-24 | 0.20 | $0.18 | 22900 |
| 2025-06-23 | 0.20 | $0.19 | 109815 |
| 2025-06-20 | 0.21 | $0.20 | 32114 |
| 2025-06-18 | 0.21 | $0.21 | 46314 |
| 2025-06-17 | 0.21 | $0.23 | 131800 |
| 2025-06-16 | 0.20 | $0.21 | 57400 |
| 2025-06-13 | 0.20 | $0.21 | 14500 |
| 2025-06-12 | 0.20 | $0.20 | 5600 |
| 2025-06-11 | 0.20 | $0.20 | 16500 |
| 2025-06-10 | 0.20 | $0.21 | 11040 |
| 2025-06-09 | 0.20 | $0.21 | 8400 |
| 2025-06-06 | 0.20 | $0.20 | 5048 |
| 2025-06-05 | 0.20 | $0.21 | 21212 |
| 2025-06-04 | 0.20 | $0.22 | 33230 |
| 2025-06-03 | 0.19 | $0.21 | 82500 |
| 2025-06-02 | 0.19 | $0.20 | 5600 |
| 2025-05-30 | 0.19 | $0.19 | 200 |
| 2025-05-29 | 0.19 | $0.20 | 2000 |
| 2025-05-28 | 0.19 | $0.19 | 7545 |
| 2025-05-27 | 0.19 | $0.19 | 14000 |
| 2025-05-23 | 0.19 | $0.19 | 40431 |
| 2025-05-22 | 0.19 | $0.19 | 15500 |
| 2025-05-21 | 0.20 | $0.20 | 7300 |
| 2025-05-20 | 0.20 | $0.19 | 15500 |
| 2025-05-19 | 0.20 | $0.20 | 20400 |
| 2025-05-16 | 0.20 | $0.19 | 57404 |
| 2025-05-15 | 0.20 | $0.20 | 600 |
| 2025-05-14 | 0.20 | $0.20 | 6700 |
| 2025-05-13 | 0.20 | $0.19 | — |
| 2025-05-12 | 0.20 | $0.19 | 90600 |
| 2025-05-09 | 0.20 | $0.20 | 10 |
| 2025-05-08 | 0.20 | $0.19 | 57506 |
| 2025-05-07 | 0.20 | $0.20 | 14718 |
| 2025-05-06 | 0.20 | $0.23 | 1400 |
| 2025-05-05 | 0.20 | $0.19 | 50235 |
| 2025-05-02 | 0.20 | $0.18 | 13314 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | 5135 |
| 2025-04-28 | 0.20 | $0.19 | 32500 |
| 2025-04-25 | 0.20 | $0.20 | 17600 |
| 2025-04-24 | 0.21 | $0.20 | 18700 |
| 2025-04-23 | 0.21 | $0.21 | 26900 |
| 2025-04-22 | 0.21 | $0.21 | 92642 |
| 2025-04-21 | 0.21 | $0.21 | 46400 |
| 2025-04-17 | 0.21 | $0.19 | 55400 |
| 2025-04-16 | 0.21 | $0.20 | 66800 |
| 2025-04-15 | 0.21 | $0.22 | 21315 |
| 2025-04-14 | 0.21 | $0.22 | 15800 |
| 2025-04-11 | 0.21 | $0.21 | 106200 |
| 2025-04-10 | 0.21 | $0.20 | 27800 |
| 2025-04-09 | 0.21 | $0.20 | 24630 |
| 2025-04-08 | 0.22 | $0.20 | 9400 |
| 2025-04-07 | 0.22 | $0.19 | 55300 |
| 2025-04-04 | 0.22 | $0.18 | 103825 |
| 2025-04-03 | 0.22 | $0.20 | 66302 |
| 2025-04-02 | 0.22 | $0.21 | 49024 |
| 2025-04-01 | 0.22 | $0.22 | 57000 |
| 2025-03-31 | 0.22 | $0.22 | 110946 |
| 2025-03-28 | 0.22 | $0.24 | 95700 |
| 2025-03-27 | 0.22 | $0.24 | 160600 |
| 2025-03-26 | 0.21 | $0.25 | 163500 |
| 2025-03-25 | 0.20 | $0.27 | 767600 |
| 2025-03-24 | 0.20 | $0.24 | 212601 |
| 2025-03-21 | 0.19 | $0.24 | 16700 |
| 2025-03-20 | 0.18 | $0.23 | 92700 |
| 2025-03-19 | 0.18 | $0.21 | 71149 |
| 2025-03-18 | 0.17 | $0.20 | 16600 |
| 2025-03-17 | 0.17 | $0.19 | 93400 |
| 2025-03-14 | 0.17 | $0.21 | 59200 |
| 2025-03-13 | 0.16 | $0.20 | 89000 |
| 2025-03-12 | 0.16 | $0.21 | 100300 |
| 2025-03-11 | 0.16 | $0.17 | 20711 |
| 2025-03-10 | 0.16 | $0.15 | 26100 |
| 2025-03-07 | 0.16 | $0.16 | 84100 |
| 2025-03-06 | 0.16 | $0.15 | 19000 |
| 2025-03-05 | 0.16 | $0.15 | 51835 |
| 2025-03-04 | 0.16 | $0.14 | 24014 |
| 2025-03-03 | 0.16 | $0.15 | 43600 |
| 2025-02-28 | 0.16 | $0.15 | 3700 |
| 2025-02-27 | 0.16 | $0.14 | 127419 |
| 2025-02-26 | 0.16 | $0.15 | 50754 |
| 2025-02-25 | 0.17 | $0.16 | 82944 |
| 2025-02-24 | 0.16 | $0.17 | 58800 |
| 2025-02-21 | 0.16 | $0.17 | 102500 |
| 2025-02-20 | 0.16 | $0.18 | 81400 |
| 2025-02-19 | 0.16 | $0.16 | 31421 |
| 2025-02-18 | 0.16 | $0.17 | 95600 |
| 2025-02-14 | 0.16 | $0.17 | 124400 |
| 2025-02-13 | 0.15 | $0.16 | 77001 |
| 2025-02-12 | 0.15 | $0.17 | 50301 |
| 2025-02-11 | 0.15 | $0.17 | 18900 |
| 2025-02-10 | 0.15 | $0.15 | 209409 |
| 2025-02-07 | 0.15 | $0.17 | 129000 |
| 2025-02-06 | 0.14 | $0.17 | 90700 |
| 2025-02-05 | 0.14 | $0.17 | 169943 |
| 2025-02-04 | 0.14 | $0.17 | 658517 |
| 2025-02-03 | 0.13 | $0.13 | 11300 |
| 2025-01-31 | 0.13 | $0.13 | 38400 |
| 2025-01-30 | 0.13 | $0.13 | 22700 |
| 2025-01-29 | 0.13 | $0.13 | 13740 |
| 2025-01-28 | 0.13 | $0.13 | 22101 |
| 2025-01-27 | 0.13 | $0.13 | 30200 |
| 2025-01-24 | 0.13 | $0.13 | 13700 |
| 2025-01-23 | 0.13 | $0.13 | 44100 |
| 2025-01-22 | 0.13 | $0.14 | 36000 |
| 2025-01-21 | 0.13 | $0.14 | 68346 |
| 2025-01-17 | 0.13 | $0.15 | 69100 |
| 2025-01-16 | 0.13 | $0.13 | 50200 |
| 2025-01-15 | 0.13 | $0.15 | 109000 |
| 2025-01-14 | 0.12 | $0.15 | 13400 |
| 2025-01-13 | 0.12 | $0.14 | 26700 |
| 2025-01-10 | 0.12 | $0.13 | 18205 |
| 2025-01-08 | 0.12 | $0.13 | 43000 |
| 2025-01-07 | 0.12 | $0.12 | 37232 |
| 2025-01-06 | 0.12 | $0.13 | 48020 |
| 2025-01-03 | 0.12 | $0.13 | 81400 |
| 2025-01-02 | 0.12 | $0.12 | 33300 |
| 2024-12-31 | 0.12 | $0.12 | 63000 |
| 2024-12-30 | 0.12 | $0.11 | 7136 |
| 2024-12-27 | 0.12 | $0.11 | 26000 |
| 2024-12-26 | 0.12 | $0.12 | 200 |
| 2024-12-24 | 0.12 | $0.11 | 10000 |
| 2024-12-23 | 0.12 | $0.12 | 28133 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | 269200 |
| 2024-12-18 | 0.12 | $0.12 | 7400 |
| 2024-12-17 | 0.12 | $0.11 | 22449 |
| 2024-12-16 | 0.13 | $0.12 | 10000 |
| 2024-12-13 | 0.13 | $0.12 | 41900 |
| 2024-12-12 | 0.13 | $0.13 | 8000 |
| 2024-12-11 | 0.13 | $0.12 | 47616 |
| 2024-12-10 | 0.13 | $0.12 | 18700 |
| 2024-12-09 | 0.13 | $0.13 | 2702 |
| 2024-12-06 | 0.13 | $0.13 | 31100 |
| 2024-12-05 | 0.13 | $0.13 | 6521 |
| 2024-12-04 | 0.13 | $0.13 | 10501 |
| 2024-12-03 | 0.13 | $0.13 | 132005 |
| 2024-12-02 | 0.13 | $0.12 | 24240 |
| 2024-11-29 | 0.14 | $0.14 | 29000 |
| 2024-11-27 | 0.13 | $0.13 | 62744 |
| 2024-11-26 | 0.14 | $0.13 | 96000 |
| 2024-11-25 | 0.14 | $0.13 | 52008 |
| 2024-11-22 | 0.14 | $0.14 | 72443 |
| 2024-11-21 | 0.14 | $0.14 | 70000 |
| 2024-11-20 | 0.14 | $0.13 | 17500 |
| 2024-11-19 | 0.14 | $0.13 | 4038 |
| 2024-11-18 | 0.14 | $0.13 | 127800 |
| 2024-11-15 | 0.14 | $0.13 | 91700 |
| 2024-11-14 | 0.14 | $0.13 | 49400 |
| 2024-11-13 | 0.14 | $0.14 | 23910 |
| 2024-11-12 | 0.14 | $0.14 | 103800 |
| 2024-11-11 | 0.14 | $0.15 | 36800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 29300 |
| 2024-11-06 | 0.14 | $0.14 | 2500 |
| 2024-11-05 | 0.15 | $0.14 | 12000 |
| 2024-11-04 | 0.15 | $0.14 | 5000 |
| 2024-11-01 | 0.15 | $0.13 | 11000 |
| 2024-10-31 | 0.15 | $0.13 | 15000 |
| 2024-10-30 | 0.15 | $0.14 | 92000 |
| 2024-10-29 | 0.16 | $0.14 | 8200 |
| 2024-10-28 | 0.16 | $0.14 | 8431 |
| 2024-10-25 | 0.16 | $0.15 | 2000 |
| 2024-10-24 | 0.16 | $0.15 | 20500 |
| 2024-10-23 | 0.16 | $0.15 | 41000 |
| 2024-10-22 | 0.16 | $0.16 | 41900 |
| 2024-10-21 | 0.16 | $0.14 | 128900 |
| 2024-10-18 | 0.16 | $0.15 | 18500 |
| 2024-10-17 | 0.16 | $0.16 | 26532 |
| 2024-10-16 | 0.16 | $0.16 | 76500 |
| 2024-10-15 | 0.15 | $0.17 | 106928 |
| 2024-10-14 | 0.15 | $0.18 | 23600 |
| 2024-10-11 | 0.15 | $0.17 | 14000 |
| 2024-10-10 | 0.14 | $0.18 | 92745 |
| 2024-10-09 | 0.14 | $0.18 | 26300 |
| 2024-10-08 | 0.13 | $0.18 | 93800 |
| 2024-10-07 | 0.13 | $0.18 | 118442 |
| 2024-10-04 | 0.12 | $0.16 | 267200 |
| 2024-10-03 | 0.12 | $0.14 | 407914 |
| 2024-10-02 | 0.12 | $0.12 | 85522 |
| 2024-10-01 | 0.12 | $0.11 | 65000 |
| 2024-09-30 | 0.12 | $0.11 | 18000 |
| 2024-09-27 | 0.12 | $0.11 | 51000 |
| 2024-09-26 | 0.12 | $0.11 | 109700 |
| 2024-09-25 | 0.12 | $0.12 | 33400 |
| 2024-09-24 | 0.12 | $0.12 | 137200 |
| 2024-09-23 | 0.12 | $0.11 | 145300 |
| 2024-09-20 | 0.12 | $0.12 | 100500 |
| 2024-09-19 | 0.12 | $0.12 | 68500 |
| 2024-09-18 | 0.12 | $0.12 | 45000 |
| 2024-09-17 | 0.11 | $0.11 | 62250 |
| 2024-09-16 | 0.11 | $0.12 | 62250 |
| 2024-09-13 | 0.11 | $0.12 | 246200 |
| 2024-09-12 | 0.11 | $0.11 | 90200 |
| 2024-09-11 | 0.11 | $0.11 | 25100 |
| 2024-09-10 | 0.12 | $0.11 | 43423 |
| 2024-09-09 | 0.12 | $0.11 | 28412 |
| 2024-09-06 | 0.12 | $0.11 | 73100 |
| 2024-09-05 | 0.12 | $0.11 | 108000 |
| 2024-09-04 | 0.12 | $0.11 | 15600 |
| 2024-09-03 | 0.12 | $0.12 | 114600 |
| 2024-08-30 | 0.12 | $0.12 | 23500 |
| 2024-08-29 | 0.12 | $0.12 | 24500 |
| 2024-08-28 | 0.12 | $0.11 | 84000 |
| 2024-08-27 | 0.12 | $0.11 | 27000 |
| 2024-08-26 | 0.12 | $0.12 | 50236 |
| 2024-08-23 | 0.12 | $0.12 | 74000 |
| 2024-08-22 | 0.12 | $0.12 | 83145 |
| 2024-08-21 | 0.12 | $0.12 | 37900 |
| 2024-08-20 | 0.12 | $0.12 | 1700 |
| 2024-08-19 | 0.12 | $0.12 | 17200 |
| 2024-08-16 | 0.12 | $0.12 | 5300 |
| 2024-08-15 | 0.12 | $0.12 | 58100 |
| 2024-08-14 | 0.12 | $0.12 | 55825 |
| 2024-08-13 | 0.12 | $0.12 | 50100 |
| 2024-08-12 | 0.12 | $0.11 | 44825 |
| 2024-08-09 | 0.13 | $0.12 | 28231 |
| 2024-08-08 | 0.13 | $0.11 | 27200 |
| 2024-08-07 | 0.13 | $0.12 | 8542 |
| 2024-08-06 | 0.13 | $0.11 | 16839 |
| 2024-08-05 | 0.13 | $0.12 | 6400 |
| 2024-08-02 | 0.13 | $0.12 | 12100 |
| 2024-08-01 | 0.13 | $0.13 | 6100 |
| 2024-07-31 | 0.14 | $0.12 | 20000 |
| 2024-07-30 | 0.14 | $0.12 | 163000 |
| 2024-07-29 | 0.14 | $0.13 | 103500 |
| 2024-07-26 | 0.14 | $0.13 | 52032 |
| 2024-07-25 | 0.14 | $0.13 | 40700 |
| 2024-07-24 | 0.14 | $0.15 | 52000 |
| 2024-07-23 | 0.14 | $0.17 | 27012 |
| 2024-07-22 | 0.13 | $0.15 | 49600 |
| 2024-07-19 | 0.13 | $0.14 | 77500 |
| 2024-07-18 | 0.13 | $0.13 | 89069 |
| 2024-07-17 | 0.13 | $0.14 | 82012 |
| 2024-07-16 | 0.13 | $0.14 | 59000 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.13 | $0.13 | 169500 |
| 2024-07-11 | 0.13 | $0.13 | 6223 |
| 2024-07-10 | 0.13 | $0.13 | 42900 |
| 2024-07-09 | 0.13 | $0.12 | 9001 |
| 2024-07-08 | 0.13 | $0.12 | 9663 |
| 2024-07-05 | 0.13 | $0.13 | 9592 |
| 2024-07-02 | 0.13 | $0.12 | 20572 |
| 2024-07-01 | 0.13 | $0.12 | 23050 |
| 2024-06-28 | 0.13 | $0.12 | 36200 |
| 2024-06-27 | 0.13 | $0.12 | 106102 |
| 2024-06-26 | 0.14 | $0.13 | 9100 |
| 2024-06-25 | 0.14 | $0.14 | 59330 |
| 2024-06-24 | 0.14 | $0.13 | 36150 |
| 2024-06-21 | 0.14 | $0.14 | 40500 |
| 2024-06-20 | 0.14 | $0.13 | 21386 |
| 2024-06-18 | 0.14 | $0.14 | 35000 |
| 2024-06-17 | 0.14 | $0.13 | 58600 |
| 2024-06-14 | 0.14 | $0.14 | 32875 |
| 2024-06-13 | 0.14 | $0.13 | 128373 |
| 2024-06-12 | 0.14 | $0.13 | 43004 |
| 2024-06-11 | 0.14 | $0.13 | 91078 |
| 2024-06-10 | 0.15 | $0.14 | 37550 |
| 2024-06-07 | 0.15 | $0.14 | 39000 |
| 2024-06-06 | 0.15 | $0.14 | 47640 |
| 2024-06-05 | 0.15 | $0.14 | 54160 |
| 2024-06-04 | 0.15 | $0.15 | 92441 |
| 2024-06-03 | 0.15 | $0.15 | 106579 |
| 2024-05-31 | 0.15 | $0.15 | 22692 |
| 2024-05-30 | 0.15 | $0.15 | 67850 |
| 2024-05-29 | 0.15 | $0.15 | 31715 |
| 2024-05-28 | 0.15 | $0.15 | 148566 |
| 2024-05-24 | 0.15 | $0.14 | 44000 |
| 2024-05-23 | 0.15 | $0.14 | 135279 |
| 2024-05-22 | 0.15 | $0.15 | 70721 |
| 2024-05-21 | 0.15 | $0.15 | 94100 |
| 2024-05-20 | 0.15 | $0.17 | 107350 |
| 2024-05-17 | 0.15 | $0.15 | 20134 |
| 2024-05-16 | 0.15 | $0.15 | 29277 |
| 2024-05-15 | 0.15 | $0.16 | 55559 |
| 2024-05-14 | 0.15 | $0.15 | 364769 |
| 2024-05-13 | 0.15 | $0.16 | 16099 |
| 2024-05-10 | 0.15 | $0.17 | 109283 |
| 2024-05-09 | 0.15 | $0.14 | 2272 |
| 2024-05-08 | 0.15 | $0.15 | 550 |
| 2024-05-07 | 0.15 | $0.15 | 15550 |
| 2024-05-06 | 0.15 | $0.15 | 21452 |
| 2024-05-03 | 0.14 | $0.15 | 14000 |
| 2024-05-02 | 0.14 | $0.15 | 98600 |
| 2024-05-01 | 0.14 | $0.14 | 6800 |
| 2024-04-29 | 0.14 | $0.14 | 6000 |
| 2024-04-26 | 0.14 | $0.15 | 63000 |
| 2024-04-25 | 0.14 | $0.14 | 45032 |
| 2024-04-24 | 0.14 | $0.15 | 2001 |
| 2024-04-23 | 0.14 | $0.15 | 103250 |
| 2024-04-22 | 0.14 | $0.15 | 58755 |
| 2024-04-19 | 0.14 | $0.14 | 30170 |
| 2024-04-18 | 0.14 | $0.14 | 20890 |
| 2024-04-17 | 0.14 | $0.15 | 175675 |
| 2024-04-16 | 0.13 | $0.14 | 39005 |
| 2024-04-15 | 0.13 | $0.14 | 149331 |
| 2024-04-12 | 0.13 | $0.13 | 104510 |
| 2024-04-11 | 0.13 | $0.13 | 55514 |
| 2024-04-10 | 0.13 | $0.13 | 56103 |
| 2024-04-09 | 0.13 | $0.13 | 10100 |
| 2024-04-08 | 0.13 | $0.14 | 45200 |
| 2024-04-05 | 0.13 | $0.14 | 81400 |
| 2024-04-04 | 0.13 | $0.13 | 15210 |
| 2024-04-03 | 0.13 | $0.13 | 22000 |
| 2024-04-02 | 0.13 | $0.13 | 20002 |
| 2024-04-01 | 0.13 | $0.13 | 79210 |
| 2024-03-28 | 0.13 | $0.13 | 15592 |
| 2024-03-27 | 0.13 | $0.13 | 73000 |
| 2024-03-25 | 0.13 | $0.12 | 56701 |
| 2024-03-22 | 0.13 | $0.13 | 61800 |
| 2024-03-21 | 0.13 | $0.14 | 18500 |
| 2024-03-20 | 0.13 | $0.13 | 10200 |
| 2024-03-19 | 0.13 | $0.14 | 10000 |
| 2024-03-18 | 0.13 | $0.13 | 19000 |
| 2024-03-15 | 0.13 | $0.13 | 42175 |
| 2024-03-14 | 0.13 | $0.13 | 64400 |
| 2024-03-13 | 0.13 | $0.13 | 9709 |
| 2024-03-12 | 0.13 | $0.13 | 6000 |
| 2024-03-11 | 0.13 | $0.14 | 23500 |
| 2024-03-08 | 0.13 | $0.13 | 5000 |
| 2024-03-07 | 0.13 | $0.13 | 8456 |
| 2024-03-06 | 0.14 | $0.13 | 4500 |
| 2024-03-04 | 0.14 | $0.13 | 32709 |
| 2024-03-01 | 0.14 | $0.13 | 23000 |
| 2024-02-28 | 0.14 | $0.13 | 2500 |
| 2024-02-27 | 0.14 | $0.13 | 23500 |
| 2024-02-26 | 0.14 | $0.13 | 43200 |
| 2024-02-23 | 0.14 | $0.13 | 73200 |
| 2024-02-22 | 0.14 | $0.13 | 26549 |
| 2024-02-21 | 0.14 | $0.14 | 1215 |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | 1500 |
| 2024-02-15 | 0.14 | $0.15 | 5500 |
| 2024-02-14 | 0.14 | $0.13 | 20000 |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | 40500 |
| 2024-02-09 | 0.14 | $0.14 | 45000 |
| 2024-02-08 | 0.14 | $0.15 | 30500 |
| 2024-02-07 | 0.14 | $0.15 | 25231 |
| 2024-02-06 | 0.14 | $0.15 | 287 |
| 2024-02-05 | 0.14 | $0.15 | 49935 |
| 2024-02-02 | 0.14 | $0.13 | 9000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.15 | 55225 |
| 2024-01-30 | 0.14 | $0.13 | 13000 |
| 2024-01-29 | 0.14 | $0.13 | 27500 |
| 2024-01-26 | 0.15 | $0.13 | 6543 |
| 2024-01-25 | 0.15 | $0.12 | 12000 |
| 2024-01-24 | 0.15 | $0.13 | 3400 |
| 2024-01-23 | 0.16 | $0.13 | 300 |
| 2024-01-22 | 0.16 | $0.13 | 31914 |
| 2024-01-19 | 0.16 | $0.15 | 7570 |
| 2024-01-18 | 0.16 | $0.15 | 3000 |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | 16422 |
| 2024-01-12 | 0.16 | $0.15 | 5000 |
| 2024-01-11 | 0.16 | $0.16 | 6463 |
| 2024-01-10 | 0.16 | $0.17 | 39000 |
| 2024-01-09 | 0.16 | $0.17 | 7100 |
| 2024-01-08 | 0.16 | $0.17 | 23300 |
| 2024-01-05 | 0.15 | $0.19 | 22000 |
| 2024-01-04 | 0.15 | $0.18 | 47396 |
| 2024-01-03 | 0.14 | $0.18 | 54000 |
| 2024-01-02 | 0.14 | $0.17 | 42900 |
| 2023-12-29 | 0.14 | $0.17 | 229938 |
| 2023-12-28 | 0.13 | $0.15 | 6266 |
| 2023-12-27 | 0.13 | $0.15 | 37000 |
| 2023-12-26 | 0.13 | $0.15 | 26435 |
| 2023-12-22 | 0.13 | $0.15 | 24200 |
| 2023-12-21 | 0.13 | $0.13 | 35657 |
| 2023-12-20 | 0.13 | $0.12 | 1000 |
| 2023-12-19 | 0.13 | $0.11 | 81200 |
| 2023-12-18 | 0.13 | $0.12 | 11500 |
| 2023-12-15 | 0.13 | $0.12 | 56134 |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 10519 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 39865 |
| 2023-12-07 | 0.13 | $0.13 | 3400 |
| 2023-12-06 | 0.13 | $0.13 | 17068 |
| 2023-12-05 | 0.13 | $0.13 | 8187 |
| 2023-12-04 | 0.13 | $0.14 | 10044 |
| 2023-12-01 | 0.13 | $0.14 | 6110 |
| 2023-11-30 | 0.13 | $0.14 | 46919 |
| 2023-11-29 | 0.13 | $0.14 | 118 |
| 2023-11-28 | 0.13 | $0.15 | 91920 |
| 2023-11-27 | 0.12 | $0.13 | — |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 100 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 20031 |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 11960 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 11089 |
| 2023-11-13 | 0.12 | $0.11 | 4000 |
| 2023-11-10 | 0.12 | $0.11 | 38077 |
| 2023-11-09 | 0.12 | $0.12 | 6998 |
| 2023-11-08 | 0.12 | $0.12 | 3000 |
| 2023-11-07 | 0.12 | $0.12 | 3032 |
| 2023-11-06 | 0.12 | $0.12 | 6600 |
| 2023-11-03 | 0.12 | $0.11 | 25550 |
| 2023-11-02 | 0.12 | $0.11 | 20038 |
| 2023-11-01 | 0.12 | $0.12 | 11800 |
| 2023-10-31 | 0.13 | $0.12 | 3975 |
| 2023-10-30 | 0.13 | $0.11 | 27982 |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.13 | $0.12 | 10000 |
| 2023-10-25 | 0.13 | $0.13 | 18337 |
| 2023-10-24 | 0.13 | $0.12 | 26000 |
| 2023-10-23 | 0.14 | $0.13 | 14200 |
| 2023-10-20 | 0.14 | $0.13 | 55000 |
| 2023-10-19 | 0.14 | $0.13 | 61000 |
| 2023-10-18 | 0.14 | $0.13 | 17100 |
| 2023-10-17 | 0.14 | $0.12 | — |
| 2023-10-16 | 0.14 | $0.12 | 45338 |
| 2023-10-13 | 0.15 | $0.13 | 4550 |
| 2023-10-12 | 0.15 | $0.15 | 1000 |
| 2023-10-11 | 0.15 | $0.15 | 18435 |
| 2023-10-10 | 0.15 | $0.14 | 33000 |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | 28902 |
| 2023-10-05 | 0.15 | $0.13 | 2100 |
| 2023-10-04 | 0.15 | $0.13 | 57375 |
| 2023-10-03 | 0.15 | $0.14 | 36500 |
| 2023-10-02 | 0.15 | $0.15 | 17000 |
| 2023-09-29 | 0.16 | $0.14 | 9000 |
| 2023-09-28 | 0.16 | $0.14 | 24000 |
| 2023-09-27 | 0.16 | $0.14 | 86164 |
| 2023-09-26 | 0.16 | $0.16 | 20000 |
| 2023-09-25 | 0.17 | $0.17 | 10000 |
| 2023-09-22 | 0.17 | $0.15 | 132680 |
| 2023-09-21 | 0.17 | $0.16 | 8750 |
| 2023-09-20 | 0.17 | $0.15 | — |
| 2023-09-19 | 0.18 | $0.15 | 29163 |
| 2023-09-18 | 0.18 | $0.14 | 12032 |
| 2023-09-15 | 0.18 | $0.15 | — |
| 2023-09-14 | 0.19 | $0.15 | 54416 |
| 2023-09-13 | 0.19 | $0.17 | 21300 |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | 12047 |
| 2023-09-07 | 0.20 | $0.18 | — |
| 2023-09-06 | 0.20 | $0.18 | 61044 |
| 2023-09-05 | 0.20 | $0.23 | 12050 |
| 2023-09-01 | 0.20 | $0.18 | 67000 |
| 2023-08-31 | 0.20 | $0.18 | 46155 |
| 2023-08-30 | 0.20 | $0.19 | 34600 |
| 2023-08-29 | 0.21 | $0.20 | 40000 |
| 2023-08-28 | 0.21 | $0.19 | 4166 |
| 2023-08-25 | 0.21 | $0.20 | 1000 |
| 2023-08-24 | 0.21 | $0.21 | 30025 |
| 2023-08-23 | 0.21 | $0.21 | 10000 |
| 2023-08-22 | 0.21 | $0.22 | 1600 |
| 2023-08-21 | 0.21 | $0.21 | 39500 |
| 2023-08-18 | 0.20 | $0.20 | 31100 |
| 2023-08-17 | 0.21 | $0.20 | 6522 |
| 2023-08-16 | 0.21 | $0.20 | 13000 |
| 2023-08-15 | 0.21 | $0.22 | 95188 |
| 2023-08-14 | 0.20 | $0.22 | 14800 |
| 2023-08-11 | 0.20 | $0.21 | 3631 |
| 2023-08-10 | 0.20 | $0.22 | 22900 |
| 2023-08-09 | 0.20 | $0.21 | 130655 |
| 2023-08-08 | 0.20 | $0.20 | 32500 |
| 2023-08-07 | 0.20 | $0.18 | 103500 |
| 2023-08-04 | 0.20 | $0.20 | 26000 |
| 2023-08-03 | 0.20 | $0.20 | 21000 |
| 2023-08-02 | 0.20 | $0.20 | 16000 |
| 2023-08-01 | 0.20 | $0.19 | 42096 |
| 2023-07-31 | 0.20 | $0.20 | 38128 |
| 2023-07-28 | 0.20 | $0.20 | 68400 |
| 2023-07-27 | 0.20 | $0.20 | 33207 |
| 2023-07-26 | 0.21 | $0.20 | 8096 |
| 2023-07-25 | 0.21 | $0.19 | 10000 |
| 2023-07-24 | 0.21 | $0.20 | 1510 |
| 2023-07-21 | 0.21 | $0.20 | 5000 |
| 2023-07-20 | 0.21 | $0.20 | 5234 |
| 2023-07-19 | 0.21 | $0.20 | 36291 |
| 2023-07-18 | 0.21 | $0.19 | 11641 |
| 2023-07-17 | 0.22 | $0.22 | 22500 |
| 2023-07-14 | 0.22 | $0.22 | 51918 |
| 2023-07-13 | 0.22 | $0.24 | 26500 |
| 2023-07-12 | 0.21 | $0.21 | 14500 |
| 2023-07-11 | 0.21 | $0.21 | 13050 |
| 2023-07-10 | 0.21 | $0.21 | 3260 |
| 2023-07-07 | 0.21 | $0.21 | 53275 |
| 2023-07-06 | 0.21 | $0.20 | 9150 |
| 2023-07-05 | 0.21 | $0.21 | 28621 |
| 2023-07-03 | 0.21 | $0.27 | 84182 |
| 2023-06-30 | 0.20 | $0.23 | 131118 |
| 2023-06-29 | 0.20 | $0.20 | 19925 |
| 2023-06-28 | 0.19 | $0.21 | 19175 |
| 2023-06-27 | 0.19 | $0.21 | 47742 |
| 2023-06-26 | 0.19 | $0.21 | 19763 |
| 2023-06-23 | 0.19 | $0.21 | 11000 |
| 2023-06-22 | 0.18 | $0.21 | — |
| 2023-06-21 | 0.18 | $0.21 | 9400 |
| 2023-06-20 | 0.17 | $0.21 | 46152 |
| 2023-06-16 | 0.17 | $0.20 | 53500 |
| 2023-06-15 | 0.17 | $0.19 | 24604 |
| 2023-06-14 | 0.16 | $0.18 | 18000 |
| 2023-06-13 | 0.16 | $0.16 | 30900 |
| 2023-06-12 | 0.16 | $0.17 | 28190 |
| 2023-06-09 | 0.16 | $0.16 | 6350 |
| 2023-06-08 | 0.16 | $0.17 | 76100 |
| 2023-06-07 | 0.16 | $0.16 | 66052 |
| 2023-06-06 | 0.16 | $0.17 | 58650 |
| 2023-06-05 | 0.16 | $0.16 | 95600 |
| 2023-06-02 | 0.16 | $0.17 | 109200 |
| 2023-06-01 | 0.16 | $0.16 | 155613 |
| 2023-05-31 | 0.16 | $0.16 | 37415 |
| 2023-05-30 | 0.16 | $0.16 | 5500 |
| 2023-05-26 | 0.16 | $0.16 | 30642 |
| 2023-05-25 | 0.16 | $0.17 | 67038 |
| 2023-05-24 | 0.16 | $0.15 | 102600 |
| 2023-05-23 | 0.16 | $0.18 | 19500 |
| 2023-05-22 | 0.16 | $0.14 | 6000 |
| 2023-05-19 | 0.16 | $0.16 | 17000 |
| 2023-05-18 | 0.16 | $0.16 | 27800 |
| 2023-05-17 | 0.16 | $0.15 | 7920 |
| 2023-05-16 | 0.16 | $0.15 | 27750 |
| 2023-05-15 | 0.17 | $0.16 | 29586 |
| 2023-05-12 | 0.17 | $0.17 | 8000 |
| 2023-05-11 | 0.17 | $0.18 | 30100 |
| 2023-05-10 | 0.17 | $0.17 | 26500 |
| 2023-05-09 | 0.17 | $0.17 | 23000 |
| 2023-05-08 | 0.17 | $0.19 | 51100 |
| 2023-05-05 | 0.17 | $0.16 | 87114 |
| 2023-05-04 | 0.17 | $0.16 | 20000 |
| 2023-05-03 | 0.17 | $0.15 | 27414 |
| 2023-05-02 | 0.17 | $0.15 | 2000 |
| 2023-05-01 | 0.18 | $0.15 | 5006 |
| 2023-04-28 | 0.18 | $0.15 | 11300 |
| 2023-04-27 | 0.18 | $0.16 | 3700 |
| 2023-04-26 | 0.19 | $0.17 | 13586 |
| 2023-04-25 | 0.19 | $0.17 | 23500 |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | 40550 |
| 2023-04-20 | 0.19 | $0.19 | 6750 |
| 2023-04-19 | 0.18 | $0.20 | 17400 |
| 2023-04-18 | 0.18 | $0.20 | 8250 |
| 2023-04-17 | 0.18 | $0.20 | 41800 |
| 2023-04-14 | 0.17 | $0.19 | 50000 |
| 2023-04-13 | 0.17 | $0.20 | 118200 |
| 2023-04-12 | 0.17 | $0.20 | 12100 |
| 2023-04-11 | 0.16 | $0.20 | 5210 |
| 2023-04-10 | 0.16 | $0.19 | 12000 |
| 2023-04-06 | 0.15 | $0.19 | 114860 |
| 2023-04-05 | 0.15 | $0.19 | 14299 |
| 2023-04-04 | 0.14 | $0.18 | 45500 |
| 2023-04-03 | 0.14 | $0.17 | 25000 |
| 2023-03-31 | 0.13 | $0.15 | 10000 |
| 2023-03-30 | 0.13 | $0.14 | 118000 |
| 2023-03-29 | 0.13 | $0.15 | 3000 |
| 2023-03-28 | 0.13 | $0.13 | 1042 |
| 2023-03-27 | 0.13 | $0.14 | 28500 |
| 2023-03-24 | 0.13 | $0.13 | 23100 |
| 2023-03-23 | 0.13 | $0.13 | 23500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 1000 |
| 2023-03-17 | 0.13 | $0.13 | 25500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 5500 |
| 2023-03-14 | 0.13 | $0.13 | 7750 |
| 2023-03-13 | 0.13 | $0.12 | 6500 |
| 2023-03-10 | 0.13 | $0.12 | 27892 |
| 2023-03-09 | 0.13 | $0.13 | 7500 |
| 2023-03-08 | 0.13 | $0.12 | 91600 |
| 2023-03-07 | 0.13 | $0.15 | 27000 |
| 2023-03-06 | 0.13 | $0.15 | 6000 |
| 2023-03-03 | 0.12 | $0.14 | 6950 |
| 2023-03-02 | 0.12 | $0.15 | 10000 |
| 2023-03-01 | 0.12 | $0.15 | 5500 |
| 2023-02-28 | 0.11 | $0.14 | 54240 |
| 2023-02-27 | 0.11 | $0.13 | 124000 |
| 2023-02-24 | 0.11 | $0.13 | 187970 |
| 2023-02-23 | 0.11 | $0.15 | 164400 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 2000 |
| 2023-02-17 | 0.10 | $0.09 | 2000 |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 44647 |
| 2023-02-14 | 0.10 | $0.11 | 200 |
| 2023-02-13 | 0.10 | $0.10 | 64500 |
| 2023-02-10 | 0.10 | $0.10 | 17197 |
| 2023-02-09 | 0.10 | $0.10 | 18123 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.09 | $0.11 | — |
| 2023-02-06 | 0.09 | $0.11 | 4086 |
| 2023-02-03 | 0.09 | $0.10 | 20000 |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 510 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 69051 |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | 14100 |
| 2023-01-23 | 0.09 | $0.09 | 4701 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 33801 |
| 2023-01-18 | 0.09 | $0.09 | 95000 |
| 2023-01-17 | 0.09 | $0.08 | 39000 |
| 2023-01-13 | 0.09 | $0.09 | 28666 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 810 |
| 2023-01-10 | 0.09 | $0.09 | 40000 |
| 2023-01-09 | 0.09 | $0.10 | 34550 |
| 2023-01-06 | 0.09 | $0.10 | 25000 |
| 2023-01-05 | 0.09 | $0.09 | 30000 |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 6171 |
| 2022-12-30 | 0.08 | $0.10 | 15000 |
| 2022-12-29 | 0.08 | $0.09 | 20010 |
| 2022-12-28 | 0.08 | $0.08 | 34049 |
| 2022-12-27 | 0.09 | $0.08 | 71726 |
| 2022-12-23 | 0.09 | $0.09 | 22077 |
| 2022-12-22 | 0.09 | $0.08 | 800 |
| 2022-12-21 | 0.09 | $0.08 | 4640 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 35048 |
| 2022-12-16 | 0.09 | $0.09 | 155000 |
| 2022-12-15 | 0.09 | $0.08 | 8700 |
| 2022-12-14 | 0.09 | $0.08 | 49226 |
| 2022-12-13 | 0.10 | $0.09 | 12600 |
| 2022-12-12 | 0.10 | $0.07 | 124287 |
| 2022-12-09 | 0.10 | $0.10 | 1402 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 500 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | 8231 |
| 2022-12-02 | 0.10 | $0.10 | 52700 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 23900 |
| 2022-11-29 | 0.10 | $0.10 | 52800 |
| 2022-11-28 | 0.11 | $0.10 | 78000 |
| 2022-11-25 | 0.11 | $0.10 | 122000 |
| 2022-11-23 | 0.11 | $0.09 | 80000 |
| 2022-11-22 | 0.11 | $0.10 | 5872 |
| 2022-11-21 | 0.11 | $0.10 | 1 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 4544 |
| 2022-11-16 | 0.11 | $0.11 | 25000 |
| 2022-11-15 | 0.11 | $0.11 | 31000 |
| 2022-11-14 | 0.11 | $0.11 | 6500 |
| 2022-11-11 | 0.11 | $0.11 | 105450 |
| 2022-11-10 | 0.11 | $0.12 | 35000 |
| 2022-11-09 | 0.11 | $0.12 | 17500 |
| 2022-11-08 | 0.11 | $0.12 | 63500 |
| 2022-11-07 | 0.11 | $0.13 | 18500 |
| 2022-11-04 | 0.11 | $0.13 | 20000 |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | 51500 |
| 2022-10-31 | 0.11 | $0.09 | 9871 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 5000 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | 33500 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | 1000 |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | 25000 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 5000 |
| 2022-10-05 | 0.11 | $0.11 | 20000 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | 5000 |
| 2022-09-30 | 0.11 | $0.12 | 41000 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 10000 |
| 2022-09-27 | 0.11 | $0.11 | 110000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 54900 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | 2105 |
| 2022-09-19 | 0.11 | $0.10 | 8001 |
| 2022-09-16 | 0.12 | $0.11 | 39225 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 23000 |
| 2022-09-13 | 0.12 | $0.11 | 8000 |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 227 |
| 2022-09-06 | 0.12 | $0.10 | 4000 |
| 2022-09-02 | 0.12 | $0.12 | 1675 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 1000 |
| 2022-08-29 | 0.12 | $0.13 | 48000 |
| 2022-08-26 | 0.12 | $0.12 | 16000 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 10000 |
| 2022-08-22 | 0.11 | $0.13 | 190600 |
| 2022-08-19 | 0.11 | $0.12 | 118000 |
| 2022-08-18 | 0.11 | $0.11 | 29400 |
| 2022-08-17 | 0.11 | $0.12 | 10000 |
| 2022-08-16 | 0.11 | $0.11 | 52000 |
| 2022-08-15 | 0.11 | $0.11 | 36400 |
| 2022-08-12 | 0.11 | $0.12 | 63800 |
| 2022-08-11 | 0.11 | $0.11 | 16200 |
| 2022-08-10 | 0.11 | $0.11 | 23535 |
| 2022-08-09 | 0.10 | $0.11 | 23035 |
| 2022-08-08 | 0.10 | $0.11 | 40000 |
| 2022-08-05 | 0.10 | $0.11 | 98110 |
| 2022-08-04 | 0.10 | $0.11 | 111800 |
| 2022-08-03 | 0.10 | $0.10 | 35000 |
| 2022-08-02 | 0.10 | $0.11 | 76980 |
| 2022-08-01 | 0.09 | $0.11 | 83000 |
| 2022-07-29 | 0.09 | $0.10 | 124910 |
| 2022-07-28 | 0.09 | $0.12 | 293603 |
| 2022-07-27 | 0.08 | $0.11 | 133000 |
| 2022-07-26 | 0.08 | $0.12 | 55000 |
| 2022-07-25 | 0.08 | $0.09 | 537565 |
| 2022-07-22 | 0.07 | $0.10 | 443456 |
| 2022-07-21 | 0.07 | $0.10 | 543124 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 13000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 52020 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 90000 |
| 2022-07-05 | 0.07 | $0.06 | 20 |
| 2022-07-01 | 0.08 | $0.06 | 1144 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1144 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 27000 |
| 2022-06-23 | 0.08 | $0.08 | 15000 |
| 2022-06-22 | 0.08 | $0.08 | 28000 |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | 53000 |
| 2022-06-16 | 0.08 | $0.08 | 15000 |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 100 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 8000 |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 48439 |
| 2022-06-02 | 0.09 | $0.07 | 6000 |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | 4500 |
| 2022-05-23 | 0.10 | $0.11 | 10607 |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | 14000 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | 330 |
| 2022-05-13 | 0.11 | $0.09 | 5100 |
| 2022-05-12 | 0.12 | $0.09 | 14523 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 11950 |
| 2022-05-09 | 0.12 | $0.13 | 18000 |
| 2022-05-06 | 0.12 | $0.13 | 12000 |
| 2022-05-05 | 0.12 | $0.12 | 2000 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | 5200 |
| 2022-04-29 | 0.12 | $0.13 | 691 |
| 2022-04-28 | 0.12 | $0.12 | 20002 |
| 2022-04-27 | 0.11 | $0.11 | 20000 |
| 2022-04-26 | 0.11 | $0.13 | 4434 |
| 2022-04-25 | 0.11 | $0.13 | 1000 |
| 2022-04-22 | 0.11 | $0.14 | 2815 |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | 6500 |
| 2022-04-18 | 0.10 | $0.12 | 50222 |
| 2022-04-14 | 0.10 | $0.14 | — |
| 2022-04-13 | 0.09 | $0.14 | 50454 |
| 2022-04-12 | 0.09 | $0.11 | 64000 |
| 2022-04-11 | 0.08 | $0.10 | 146033 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | 400 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 1900 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 3000 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 20500 |
| 2022-03-21 | 0.08 | $0.08 | 5000 |
| 2022-03-18 | 0.08 | $0.09 | 7367 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 1000 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 13385 |
| 2022-03-09 | 0.08 | $0.07 | 3710 |
| 2022-03-08 | 0.08 | $0.07 | 3600 |
| 2022-03-07 | 0.09 | $0.07 | 500 |
| 2022-03-04 | 0.09 | $0.07 | 1300 |
| 2022-03-03 | 0.09 | $0.07 | 17000 |
| 2022-03-02 | 0.09 | $0.08 | 35000 |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 133 |
| 2022-02-18 | 0.09 | $0.10 | 2500 |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | 17400 |
| 2022-02-11 | 0.09 | $0.09 | 20000 |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | 1100 |
| 2022-02-07 | 0.10 | $0.10 | 80250 |
| 2022-02-04 | 0.10 | $0.08 | 42149 |
| 2022-02-03 | 0.10 | $0.09 | 500 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 7000 |
| 2022-01-28 | 0.11 | $0.11 | 1500 |
| 2022-01-27 | 0.11 | $0.11 | 11000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15500 |
| 2022-01-21 | 0.11 | $0.12 | 10000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 2000 |
| 2022-01-18 | 0.11 | $0.11 | 2000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | 2500 |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.12 | 500 |
| 2022-01-04 | 0.10 | $0.11 | 1000 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 20000 |
| 2021-12-27 | 0.10 | $0.14 | 7500 |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 2420 |
| 2021-12-20 | 0.11 | $0.09 | — |
| 2021-12-17 | 0.11 | $0.09 | — |
| 2021-12-16 | 0.11 | $0.09 | 351 |
| 2021-12-15 | 0.11 | $0.09 | 150 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.13 | $0.10 | — |
| 2021-12-06 | 0.13 | $0.10 | 12500 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 153 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 10000 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 2500 |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | 41870 |
| 2021-11-19 | 0.14 | $0.13 | 62650 |
| 2021-11-18 | 0.14 | $0.13 | 4500 |
| 2021-11-17 | 0.14 | $0.13 | 47000 |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.14 | $0.14 | 36000 |
| 2021-11-11 | 0.14 | $0.14 | 37500 |
| 2021-11-10 | 0.14 | $0.14 | 37568 |
| 2021-11-09 | 0.14 | $0.14 | 26500 |
| 2021-11-08 | 0.14 | $0.15 | 15500 |
| 2021-11-05 | 0.14 | $0.16 | 4990 |
| 2021-11-04 | 0.14 | $0.16 | 13976 |
| 2021-11-03 | 0.14 | $0.17 | 1510 |
| 2021-11-02 | 0.13 | $0.16 | 35000 |
| 2021-11-01 | 0.13 | $0.16 | 71040 |
| 2021-10-29 | 0.13 | $0.16 | 42100 |
| 2021-10-28 | 0.12 | $0.13 | 44352 |
| 2021-10-27 | 0.12 | $0.11 | 34300 |
| 2021-10-26 | 0.12 | $0.13 | 8800 |
| 2021-10-25 | 0.12 | $0.13 | 1200 |
| 2021-10-22 | 0.12 | $0.12 | 11500 |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | 5000 |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | 10000 |
| 2021-10-14 | 0.13 | $0.12 | 25000 |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | 1000 |
| 2021-10-07 | 0.14 | $0.14 | 1500 |
| 2021-10-06 | 0.15 | $0.14 | 10000 |
| 2021-10-05 | 0.15 | $0.13 | 5000 |
| 2021-10-04 | 0.15 | $0.13 | — |
| 2021-10-01 | 0.15 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.16 | $0.13 | 34000 |
| 2021-09-28 | 0.17 | $0.15 | 13000 |
| 2021-09-27 | 0.17 | $0.16 | 20000 |
| 2021-09-24 | 0.17 | $0.16 | 140 |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | 500 |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | 6850 |
| 2021-09-16 | 0.18 | $0.17 | 4400 |
| 2021-09-15 | 0.18 | $0.18 | 5000 |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.19 | $0.17 | — |
| 2021-09-10 | 0.19 | $0.17 | 33000 |
| 2021-09-09 | 0.19 | $0.17 | 17000 |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | 2100 |
| 2021-09-03 | 0.20 | $0.19 | 100 |
| 2021-09-02 | 0.20 | $0.18 | — |
| 2021-09-01 | 0.20 | $0.18 | — |
| 2021-08-31 | 0.20 | $0.18 | — |
| 2021-08-30 | 0.21 | $0.18 | 20000 |
| 2021-08-27 | 0.21 | $0.20 | 2501 |
| 2021-08-26 | 0.21 | $0.20 | — |
| 2021-08-25 | 0.21 | $0.20 | 3600 |
| 2021-08-24 | 0.22 | $0.19 | — |
| 2021-08-23 | 0.22 | $0.19 | — |
| 2021-08-20 | 0.22 | $0.19 | 4100 |
| 2021-08-19 | 0.23 | $0.19 | 12765 |
| 2021-08-18 | 0.23 | $0.21 | 1500 |
| 2021-08-17 | 0.23 | $0.23 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | 2500 |
| 2021-08-12 | 0.23 | $0.22 | 2100 |
| 2021-08-11 | 0.24 | $0.22 | 2400 |
| 2021-08-10 | 0.24 | $0.23 | 400 |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | 6600 |
| 2021-08-03 | 0.24 | $0.24 | 1500 |
| 2021-08-02 | 0.24 | $0.25 | 5900 |
| 2021-07-30 | 0.24 | $0.24 | 1400 |
| 2021-07-29 | 0.24 | $0.25 | 3000 |
| 2021-07-28 | 0.24 | $0.23 | 3250 |
| 2021-07-27 | 0.25 | $0.23 | — |
| 2021-07-26 | 0.25 | $0.23 | 18300 |
| 2021-07-23 | 0.25 | $0.24 | 10000 |
| 2021-07-22 | 0.26 | $0.24 | 2500 |
| 2021-07-21 | 0.26 | $0.24 | 5000 |
| 2021-07-20 | 0.26 | $0.23 | — |
| 2021-07-19 | 0.27 | $0.23 | 7677 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 8000 |
| 2026-07-14 | 0.14 | $0.14 | 29108 |
| 2026-07-13 | 0.14 | $0.14 | 21618 |
| 2026-07-10 | 0.14 | $0.14 | 21100 |
| 2026-07-09 | 0.14 | $0.14 | 22900 |
| 2026-07-08 | 0.14 | $0.14 | 162200 |
| 2026-07-07 | 0.14 | $0.15 | 197628 |
| 2026-07-06 | 0.14 | $0.14 | 17000 |
| 2026-07-02 | 0.14 | $0.14 | 25020 |
| 2026-07-01 | 0.14 | $0.15 | 38600 |
| 2026-06-30 | 0.13 | $0.14 | 71000 |
| 2026-06-29 | 0.13 | $0.14 | 56100 |
| 2026-06-26 | 0.13 | $0.13 | 93600 |
| 2026-06-25 | 0.14 | $0.13 | 30115 |
| 2026-06-24 | 0.14 | $0.13 | 23000 |
| 2026-06-23 | 0.14 | $0.13 | 165500 |
| 2026-06-22 | 0.14 | $0.13 | 202006 |
| 2026-06-18 | 0.14 | $0.15 | 60923 |
| 2026-06-17 | 0.14 | $0.15 | 28000 |
| 2026-06-16 | 0.15 | $0.15 | 43600 |
| 2026-06-15 | 0.14 | $0.14 | 56600 |
| 2026-06-12 | 0.15 | $0.14 | 523600 |
| 2026-06-11 | 0.15 | $0.14 | 112100 |
| 2026-06-10 | 0.15 | $0.14 | 45100 |
| 2026-06-09 | 0.15 | $0.14 | 109500 |
| 2026-06-08 | 0.16 | $0.15 | 61339 |
| 2026-06-05 | 0.16 | $0.15 | 11500 |
| 2026-06-04 | 0.16 | $0.16 | 49000 |
| 2026-06-03 | 0.16 | $0.16 | 69200 |
| 2026-06-02 | 0.16 | $0.17 | 55000 |
| 2026-06-01 | 0.16 | $0.16 | 55000 |
| 2026-05-29 | 0.16 | $0.17 | 209010 |
| 2026-05-28 | 0.16 | $0.17 | 32341 |
| 2026-05-27 | 0.16 | $0.16 | 25020 |
| 2026-05-26 | 0.16 | $0.16 | 731 |
| 2026-05-22 | 0.16 | $0.16 | 25700 |
| 2026-05-21 | 0.16 | $0.16 | 15000 |
| 2026-05-20 | 0.16 | $0.16 | 22200 |
| 2026-05-19 | 0.16 | $0.16 | 92100 |
| 2026-05-18 | 0.16 | $0.16 | 46000 |
| 2026-05-15 | 0.16 | $0.16 | 103000 |
| 2026-05-14 | 0.16 | $0.16 | 80501 |
| 2026-05-13 | 0.16 | $0.18 | 410700 |
| 2026-05-12 | 0.16 | $0.17 | 139200 |
| 2026-05-11 | 0.16 | $0.16 | 67100 |
| 2026-05-08 | 0.16 | $0.16 | 10300 |
| 2026-05-07 | 0.16 | $0.17 | 21000 |
| 2026-05-06 | 0.16 | $0.17 | 31025 |
| 2026-05-05 | 0.16 | $0.16 | 17100 |
| 2026-05-04 | 0.16 | $0.16 | 26500 |
| 2026-05-01 | 0.16 | $0.16 | 41326 |
| 2026-04-30 | 0.16 | $0.16 | 56000 |
| 2026-04-29 | 0.16 | $0.16 | 56000 |
| 2026-04-28 | 0.16 | $0.16 | 56000 |
| 2026-04-27 | 0.16 | $0.16 | 396100 |
| 2026-04-24 | 0.16 | $0.16 | 125500 |
| 2026-04-23 | 0.16 | $0.16 | 171248 |
| 2026-04-22 | 0.16 | $0.16 | 90000 |
| 2026-04-21 | 0.16 | $0.17 | 90000 |
| 2026-04-20 | 0.16 | $0.17 | 177000 |
| 2026-04-17 | 0.16 | $0.16 | 18115 |
| 2026-04-16 | 0.16 | $0.17 | 103100 |
| 2026-04-15 | 0.16 | $0.16 | 88000 |
| 2026-04-14 | 0.16 | $0.18 | 53500 |
| 2026-04-13 | 0.16 | $0.17 | 17100 |
| 2026-04-10 | 0.16 | $0.16 | 38913 |
| 2026-04-09 | 0.16 | $0.16 | 52504 |
| 2026-04-08 | 0.16 | $0.17 | 38600 |
| 2026-04-07 | 0.16 | $0.15 | 110500 |
| 2026-04-06 | 0.16 | $0.17 | 20502 |
| 2026-04-02 | 0.17 | $0.17 | 35101 |
| 2026-04-01 | 0.17 | $0.16 | 46525 |
| 2026-03-31 | 0.17 | $0.16 | 15000 |
| 2026-03-30 | 0.17 | $0.16 | 33841 |
| 2026-03-27 | 0.17 | $0.17 | 10480 |
| 2026-03-26 | 0.17 | $0.17 | 15247 |
| 2026-03-25 | 0.17 | $0.18 | 17100 |
| 2026-03-24 | 0.17 | $0.17 | 60440 |
| 2026-03-23 | 0.17 | $0.17 | 138736 |
| 2026-03-20 | 0.18 | $0.17 | 91000 |
| 2026-03-19 | 0.18 | $0.17 | 171232 |
| 2026-03-18 | 0.18 | $0.17 | 62002 |
| 2026-03-17 | 0.18 | $0.18 | 10500 |
| 2026-03-16 | 0.18 | $0.18 | 10500 |
| 2026-03-13 | 0.19 | $0.19 | 36200 |
| 2026-03-12 | 0.19 | $0.18 | 65530 |
| 2026-03-11 | 0.19 | $0.19 | 96400 |
| 2026-03-10 | 0.19 | $0.20 | 23000 |
| 2026-03-09 | 0.19 | $0.19 | 19600 |
| 2026-03-06 | 0.18 | $0.18 | 18300 |
| 2026-03-05 | 0.19 | $0.18 | 9100 |
| 2026-03-04 | 0.19 | $0.19 | 25500 |
| 2026-03-03 | 0.19 | $0.18 | 76808 |
| 2026-03-02 | 0.19 | $0.19 | 8000 |
| 2026-02-27 | 0.19 | $0.19 | 60000 |
| 2026-02-26 | 0.19 | $0.18 | 142500 |
| 2026-02-25 | 0.19 | $0.19 | 124607 |
| 2026-02-24 | 0.20 | $0.20 | 81140 |
| 2026-02-23 | 0.20 | $0.20 | 50400 |
| 2026-02-20 | 0.20 | $0.20 | 86243 |
| 2026-02-19 | 0.19 | $0.20 | 44600 |
| 2026-02-18 | 0.19 | $0.19 | 26700 |
| 2026-02-17 | 0.20 | $0.18 | 123100 |
| 2026-02-13 | 0.20 | $0.18 | 94912 |
| 2026-02-12 | 0.20 | $0.18 | 252944 |
| 2026-02-11 | 0.21 | $0.19 | 115200 |
| 2026-02-10 | 0.21 | $0.20 | 8532 |
| 2026-02-09 | 0.21 | $0.21 | 55400 |
| 2026-02-06 | 0.22 | $0.20 | 42300 |
| 2026-02-05 | 0.22 | $0.20 | 188800 |
| 2026-02-04 | 0.22 | $0.21 | 358300 |
| 2026-02-03 | 0.22 | $0.21 | 88700 |
| 2026-02-02 | 0.23 | $0.20 | 20022 |
| 2026-01-30 | 0.23 | $0.22 | 130500 |
| 2026-01-29 | 0.23 | $0.20 | 293448 |
| 2026-01-28 | 0.24 | $0.20 | 142410 |
| 2026-01-27 | 0.24 | $0.22 | 246013 |
| 2026-01-26 | 0.24 | $0.24 | 301100 |
| 2026-01-23 | 0.24 | $0.25 | 97130 |
| 2026-01-22 | 0.24 | $0.25 | 211300 |
| 2026-01-21 | 0.23 | $0.24 | 64900 |
| 2026-01-20 | 0.23 | $0.24 | 129823 |
| 2026-01-16 | 0.22 | $0.22 | 9900 |
| 2026-01-15 | 0.22 | $0.23 | 50300 |
| 2026-01-14 | 0.22 | $0.24 | 143200 |
| 2026-01-13 | 0.21 | $0.23 | 85300 |
| 2026-01-12 | 0.21 | $0.21 | 32723 |
| 2026-01-09 | 0.21 | $0.21 | 26245 |
| 2026-01-08 | 0.20 | $0.21 | 5500 |
| 2026-01-07 | 0.20 | $0.21 | 42000 |
| 2026-01-06 | 0.20 | $0.21 | 12502 |
| 2026-01-05 | 0.20 | $0.21 | 88900 |
| 2026-01-02 | 0.19 | $0.19 | 28123 |
| 2025-12-31 | 0.19 | $0.20 | 11200 |
| 2025-12-30 | 0.19 | $0.19 | 58800 |
| 2025-12-29 | 0.19 | $0.19 | 122500 |
| 2025-12-26 | 0.19 | $0.20 | 80844 |
| 2025-12-24 | 0.18 | $0.19 | 12400 |
| 2025-12-23 | 0.18 | $0.19 | 147600 |
| 2025-12-22 | 0.18 | $0.20 | 384714 |
| 2025-12-19 | 0.17 | $0.21 | 364600 |
| 2025-12-18 | 0.16 | $0.19 | 367700 |
| 2025-12-17 | 0.16 | $0.16 | 237600 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 82500 |
| 2025-12-12 | 0.16 | $0.16 | 17637 |
| 2025-12-11 | 0.16 | $0.16 | 69220 |
| 2025-12-10 | 0.16 | $0.16 | 145500 |
| 2025-12-09 | 0.16 | $0.16 | 29800 |
| 2025-12-08 | 0.16 | $0.17 | 25104 |
| 2025-12-05 | 0.16 | $0.17 | 41440 |
| 2025-12-04 | 0.16 | $0.17 | 7000 |
| 2025-12-03 | 0.16 | $0.16 | 73304 |
| 2025-12-02 | 0.16 | $0.15 | 79819 |
| 2025-12-01 | 0.16 | $0.17 | 185000 |
| 2025-11-28 | 0.16 | $0.16 | 17643 |
| 2025-11-26 | 0.16 | $0.17 | 118600 |
| 2025-11-25 | 0.16 | $0.17 | 40248 |
| 2025-11-24 | 0.16 | $0.17 | 19500 |
| 2025-11-21 | 0.16 | $0.16 | 98812 |
| 2025-11-20 | 0.16 | $0.16 | 16500 |
| 2025-11-19 | 0.16 | $0.16 | 69000 |
| 2025-11-18 | 0.16 | $0.16 | 35500 |
| 2025-11-17 | 0.16 | $0.15 | 700 |
| 2025-11-14 | 0.16 | $0.15 | 100000 |
| 2025-11-13 | 0.16 | $0.15 | 169300 |
| 2025-11-12 | 0.16 | $0.16 | 143500 |
| 2025-11-11 | 0.16 | $0.17 | 59000 |
| 2025-11-10 | 0.16 | $0.17 | 121100 |
| 2025-11-07 | 0.16 | $0.17 | 61000 |
| 2025-11-06 | 0.16 | $0.16 | 144200 |
| 2025-11-05 | 0.16 | $0.16 | 121500 |
| 2025-11-04 | 0.16 | $0.15 | 119300 |
| 2025-11-03 | 0.16 | $0.16 | 88303 |
| 2025-10-31 | 0.16 | $0.17 | 141501 |
| 2025-10-30 | 0.16 | $0.17 | 186600 |
| 2025-10-29 | 0.16 | $0.17 | 115816 |
| 2025-10-28 | 0.16 | $0.17 | 29000 |
| 2025-10-27 | 0.16 | $0.15 | 92626 |
| 2025-10-24 | 0.16 | $0.15 | 65110 |
| 2025-10-23 | 0.16 | $0.15 | 88000 |
| 2025-10-22 | 0.17 | $0.16 | 52700 |
| 2025-10-21 | 0.17 | $0.16 | 15200 |
| 2025-10-20 | 0.17 | $0.17 | 35500 |
| 2025-10-17 | 0.17 | $0.16 | 63900 |
| 2025-10-16 | 0.18 | $0.18 | 22000 |
| 2025-10-15 | 0.18 | $0.16 | 58000 |
| 2025-10-14 | 0.18 | $0.17 | 29230 |
| 2025-10-13 | 0.19 | $0.17 | 36900 |
| 2025-10-10 | 0.19 | $0.16 | 383819 |
| 2025-10-09 | 0.20 | $0.18 | 80900 |
| 2025-10-08 | 0.20 | $0.18 | 200315 |
| 2025-10-07 | 0.20 | $0.18 | 107400 |
| 2025-10-06 | 0.21 | $0.19 | 135100 |
| 2025-10-03 | 0.21 | $0.20 | 45500 |
| 2025-10-02 | 0.21 | $0.20 | 85800 |
| 2025-10-01 | 0.21 | $0.20 | 77800 |
| 2025-09-30 | 0.22 | $0.21 | 39004 |
| 2025-09-29 | 0.22 | $0.21 | 73900 |
| 2025-09-26 | 0.22 | $0.21 | 105800 |
| 2025-09-25 | 0.22 | $0.22 | 81300 |
| 2025-09-24 | 0.21 | $0.23 | 116135 |
| 2025-09-23 | 0.21 | $0.22 | 95400 |
| 2025-09-22 | 0.20 | $0.23 | 221513 |
| 2025-09-19 | 0.20 | $0.22 | 399624 |
| 2025-09-18 | 0.19 | $0.25 | 198900 |
| 2025-09-17 | 0.18 | $0.24 | 1.1M |
| 2025-09-16 | 0.16 | $0.18 | 212400 |
| 2025-09-15 | 0.16 | $0.18 | 496400 |
| 2025-09-12 | 0.15 | $0.16 | 108510 |
| 2025-09-11 | 0.15 | $0.16 | 59500 |
| 2025-09-10 | 0.15 | $0.15 | 59900 |
| 2025-09-09 | 0.15 | $0.15 | 105100 |
| 2025-09-08 | 0.15 | $0.15 | 154200 |
| 2025-09-05 | 0.15 | $0.15 | 93800 |
| 2025-09-04 | 0.16 | $0.16 | 69500 |
| 2025-09-03 | 0.16 | $0.16 | 172400 |
| 2025-09-02 | 0.16 | $0.16 | 232100 |
| 2025-08-29 | 0.16 | $0.16 | 76736 |
| 2025-08-28 | 0.16 | $0.16 | 87412 |
| 2025-08-27 | 0.16 | $0.16 | 22545 |
| 2025-08-26 | 0.16 | $0.15 | 61200 |
| 2025-08-25 | 0.16 | $0.16 | 40100 |
| 2025-08-22 | 0.16 | $0.17 | 40225 |
| 2025-08-21 | 0.16 | $0.17 | 5200 |
| 2025-08-20 | 0.16 | $0.15 | 53800 |
| 2025-08-19 | 0.17 | $0.15 | 240110 |
| 2025-08-18 | 0.17 | $0.16 | 164100 |
| 2025-08-15 | 0.18 | $0.17 | 42006 |
| 2025-08-14 | 0.18 | $0.18 | 62700 |
| 2025-08-13 | 0.18 | $0.19 | 250500 |
| 2025-08-12 | 0.17 | $0.17 | 32005 |
| 2025-08-11 | 0.18 | $0.17 | 77800 |
| 2025-08-08 | 0.18 | $0.17 | 27745 |
| 2025-08-07 | 0.18 | $0.18 | 68100 |
| 2025-08-06 | 0.18 | $0.18 | 10000 |
| 2025-08-05 | 0.18 | $0.18 | 81600 |
| 2025-08-04 | 0.18 | $0.19 | 4400 |
| 2025-08-01 | 0.18 | $0.19 | 9149 |
| 2025-07-31 | 0.18 | $0.18 | 12000 |
| 2025-07-30 | 0.18 | $0.18 | 27000 |
| 2025-07-29 | 0.18 | $0.19 | 7300 |
| 2025-07-28 | 0.18 | $0.19 | 14507 |
| 2025-07-25 | 0.18 | $0.18 | 10600 |
| 2025-07-24 | 0.18 | $0.19 | 5100 |
| 2025-07-23 | 0.18 | $0.19 | 18500 |
| 2025-07-22 | 0.19 | $0.19 | 19009 |
| 2025-07-21 | 0.18 | $0.18 | 4100 |
| 2025-07-18 | 0.19 | $0.18 | 43500 |
| 2025-07-17 | 0.19 | $0.19 | 8225 |
| 2025-07-16 | 0.19 | $0.19 | 33819 |
| 2025-07-15 | 0.19 | $0.20 | 14800 |
| 2025-07-14 | 0.19 | $0.20 | 20700 |
| 2025-07-11 | 0.19 | $0.18 | 129601 |
| 2025-07-10 | 0.19 | $0.19 | 51205 |
| 2025-07-09 | 0.19 | $0.19 | 70400 |
| 2025-07-08 | 0.19 | $0.19 | 55205 |
| 2025-07-07 | 0.19 | $0.18 | 43000 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 10702 |
| 2025-07-01 | 0.19 | $0.18 | 162447 |
| 2025-06-30 | 0.20 | $0.19 | 42604 |
| 2025-06-27 | 0.20 | $0.19 | 27002 |
| 2025-06-26 | 0.20 | $0.20 | 20100 |
| 2025-06-25 | 0.20 | $0.20 | 22400 |
| 2025-06-24 | 0.20 | $0.18 | 22900 |
| 2025-06-23 | 0.20 | $0.19 | 109815 |
| 2025-06-20 | 0.21 | $0.20 | 32114 |
| 2025-06-18 | 0.21 | $0.21 | 46314 |
| 2025-06-17 | 0.21 | $0.23 | 131800 |
| 2025-06-16 | 0.20 | $0.21 | 57400 |
| 2025-06-13 | 0.20 | $0.21 | 14500 |
| 2025-06-12 | 0.20 | $0.20 | 5600 |
| 2025-06-11 | 0.20 | $0.20 | 16500 |
| 2025-06-10 | 0.20 | $0.21 | 11040 |
| 2025-06-09 | 0.20 | $0.21 | 8400 |
| 2025-06-06 | 0.20 | $0.20 | 5048 |
| 2025-06-05 | 0.20 | $0.21 | 21212 |
| 2025-06-04 | 0.20 | $0.22 | 33230 |
| 2025-06-03 | 0.19 | $0.21 | 82500 |
| 2025-06-02 | 0.19 | $0.20 | 5600 |
| 2025-05-30 | 0.19 | $0.19 | 200 |
| 2025-05-29 | 0.19 | $0.20 | 2000 |
| 2025-05-28 | 0.19 | $0.19 | 7545 |
| 2025-05-27 | 0.19 | $0.19 | 14000 |
| 2025-05-23 | 0.19 | $0.19 | 40431 |
| 2025-05-22 | 0.19 | $0.19 | 15500 |
| 2025-05-21 | 0.19 | $0.20 | 7300 |
| 2025-05-20 | 0.19 | $0.19 | 15500 |
| 2025-05-19 | 0.20 | $0.20 | 20400 |
| 2025-05-16 | 0.19 | $0.19 | 57404 |
| 2025-05-15 | 0.20 | $0.20 | 600 |
| 2025-05-14 | 0.20 | $0.20 | 6700 |
| 2025-05-13 | 0.20 | $0.19 | — |
| 2025-05-12 | 0.20 | $0.19 | 90600 |
| 2025-05-09 | 0.20 | $0.20 | 10 |
| 2025-05-08 | 0.20 | $0.19 | 57506 |
| 2025-05-07 | 0.20 | $0.20 | 14718 |
| 2025-05-06 | 0.20 | $0.23 | 1400 |
| 2025-05-05 | 0.20 | $0.19 | 50235 |
| 2025-05-02 | 0.20 | $0.18 | 13314 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | 5135 |
| 2025-04-28 | 0.21 | $0.19 | 32500 |
| 2025-04-25 | 0.21 | $0.20 | 17600 |
| 2025-04-24 | 0.21 | $0.20 | 18700 |
| 2025-04-23 | 0.21 | $0.21 | 26900 |
| 2025-04-22 | 0.21 | $0.21 | 92642 |
| 2025-04-21 | 0.21 | $0.21 | 46400 |
| 2025-04-17 | 0.21 | $0.19 | 55400 |
| 2025-04-16 | 0.21 | $0.20 | 66800 |
| 2025-04-15 | 0.22 | $0.22 | 21315 |
| 2025-04-14 | 0.21 | $0.22 | 15800 |
| 2025-04-11 | 0.21 | $0.21 | 106200 |
| 2025-04-10 | 0.21 | $0.20 | 27800 |
| 2025-04-09 | 0.21 | $0.20 | 24630 |
| 2025-04-08 | 0.22 | $0.20 | 9400 |
| 2025-04-07 | 0.22 | $0.19 | 55300 |
| 2025-04-04 | 0.22 | $0.18 | 103825 |
| 2025-04-03 | 0.23 | $0.20 | 66302 |
| 2025-04-02 | 0.24 | $0.21 | 49024 |
| 2025-04-01 | 0.24 | $0.22 | 57000 |
| 2025-03-31 | 0.24 | $0.22 | 110946 |
| 2025-03-28 | 0.24 | $0.24 | 95700 |
| 2025-03-27 | 0.24 | $0.24 | 160600 |
| 2025-03-26 | 0.24 | $0.25 | 163500 |
| 2025-03-25 | 0.23 | $0.27 | 767600 |
| 2025-03-24 | 0.22 | $0.24 | 212601 |
| 2025-03-21 | 0.21 | $0.24 | 16700 |
| 2025-03-20 | 0.20 | $0.23 | 92700 |
| 2025-03-19 | 0.19 | $0.21 | 71149 |
| 2025-03-18 | 0.19 | $0.20 | 16600 |
| 2025-03-17 | 0.18 | $0.19 | 93400 |
| 2025-03-14 | 0.18 | $0.21 | 59200 |
| 2025-03-13 | 0.17 | $0.20 | 89000 |
| 2025-03-12 | 0.17 | $0.21 | 100300 |
| 2025-03-11 | 0.16 | $0.17 | 20711 |
| 2025-03-10 | 0.16 | $0.15 | 26100 |
| 2025-03-07 | 0.16 | $0.16 | 84100 |
| 2025-03-06 | 0.16 | $0.15 | 19000 |
| 2025-03-05 | 0.16 | $0.15 | 51835 |
| 2025-03-04 | 0.16 | $0.14 | 24014 |
| 2025-03-03 | 0.16 | $0.15 | 43600 |
| 2025-02-28 | 0.16 | $0.15 | 3700 |
| 2025-02-27 | 0.17 | $0.14 | 127419 |
| 2025-02-26 | 0.17 | $0.15 | 50754 |
| 2025-02-25 | 0.17 | $0.16 | 82944 |
| 2025-02-24 | 0.17 | $0.17 | 58800 |
| 2025-02-21 | 0.17 | $0.17 | 102500 |
| 2025-02-20 | 0.17 | $0.18 | 81400 |
| 2025-02-19 | 0.17 | $0.16 | 31421 |
| 2025-02-18 | 0.17 | $0.17 | 95600 |
| 2025-02-14 | 0.17 | $0.17 | 124400 |
| 2025-02-13 | 0.16 | $0.16 | 77001 |
| 2025-02-12 | 0.16 | $0.17 | 50301 |
| 2025-02-11 | 0.16 | $0.17 | 18900 |
| 2025-02-10 | 0.15 | $0.15 | 209409 |
| 2025-02-07 | 0.15 | $0.17 | 129000 |
| 2025-02-06 | 0.15 | $0.17 | 90700 |
| 2025-02-05 | 0.15 | $0.17 | 169943 |
| 2025-02-04 | 0.14 | $0.17 | 658517 |
| 2025-02-03 | 0.13 | $0.13 | 11300 |
| 2025-01-31 | 0.13 | $0.13 | 38400 |
| 2025-01-30 | 0.13 | $0.13 | 22700 |
| 2025-01-29 | 0.13 | $0.13 | 13740 |
| 2025-01-28 | 0.13 | $0.13 | 22101 |
| 2025-01-27 | 0.14 | $0.13 | 30200 |
| 2025-01-24 | 0.14 | $0.13 | 13700 |
| 2025-01-23 | 0.14 | $0.13 | 44100 |
| 2025-01-22 | 0.14 | $0.14 | 36000 |
| 2025-01-21 | 0.14 | $0.14 | 68346 |
| 2025-01-17 | 0.14 | $0.15 | 69100 |
| 2025-01-16 | 0.13 | $0.13 | 50200 |
| 2025-01-15 | 0.13 | $0.15 | 109000 |
| 2025-01-14 | 0.13 | $0.15 | 13400 |
| 2025-01-13 | 0.12 | $0.14 | 26700 |
| 2025-01-10 | 0.12 | $0.13 | 18205 |
| 2025-01-08 | 0.12 | $0.13 | 43000 |
| 2025-01-07 | 0.12 | $0.12 | 37232 |
| 2025-01-06 | 0.12 | $0.13 | 48020 |
| 2025-01-03 | 0.12 | $0.13 | 81400 |
| 2025-01-02 | 0.11 | $0.12 | 33300 |
| 2024-12-31 | 0.11 | $0.12 | 63000 |
| 2024-12-30 | 0.11 | $0.11 | 7136 |
| 2024-12-27 | 0.11 | $0.11 | 26000 |
| 2024-12-26 | 0.11 | $0.12 | 200 |
| 2024-12-24 | 0.11 | $0.11 | 10000 |
| 2024-12-23 | 0.12 | $0.12 | 28133 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | 269200 |
| 2024-12-18 | 0.12 | $0.12 | 7400 |
| 2024-12-17 | 0.12 | $0.11 | 22449 |
| 2024-12-16 | 0.12 | $0.12 | 10000 |
| 2024-12-13 | 0.12 | $0.12 | 41900 |
| 2024-12-12 | 0.12 | $0.13 | 8000 |
| 2024-12-11 | 0.13 | $0.12 | 47616 |
| 2024-12-10 | 0.13 | $0.12 | 18700 |
| 2024-12-09 | 0.13 | $0.13 | 2702 |
| 2024-12-06 | 0.13 | $0.13 | 31100 |
| 2024-12-05 | 0.13 | $0.13 | 6521 |
| 2024-12-04 | 0.13 | $0.13 | 10501 |
| 2024-12-03 | 0.13 | $0.13 | 132005 |
| 2024-12-02 | 0.13 | $0.12 | 24240 |
| 2024-11-29 | 0.13 | $0.14 | 29000 |
| 2024-11-27 | 0.13 | $0.13 | 62744 |
| 2024-11-26 | 0.13 | $0.13 | 96000 |
| 2024-11-25 | 0.13 | $0.13 | 52008 |
| 2024-11-22 | 0.13 | $0.14 | 72443 |
| 2024-11-21 | 0.13 | $0.14 | 70000 |
| 2024-11-20 | 0.13 | $0.13 | 17500 |
| 2024-11-19 | 0.13 | $0.13 | 4038 |
| 2024-11-18 | 0.14 | $0.13 | 127800 |
| 2024-11-15 | 0.14 | $0.13 | 91700 |
| 2024-11-14 | 0.14 | $0.13 | 49400 |
| 2024-11-13 | 0.14 | $0.14 | 23910 |
| 2024-11-12 | 0.14 | $0.14 | 103800 |
| 2024-11-11 | 0.14 | $0.15 | 36800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 29300 |
| 2024-11-06 | 0.14 | $0.14 | 2500 |
| 2024-11-05 | 0.14 | $0.14 | 12000 |
| 2024-11-04 | 0.15 | $0.14 | 5000 |
| 2024-11-01 | 0.15 | $0.13 | 11000 |
| 2024-10-31 | 0.15 | $0.13 | 15000 |
| 2024-10-30 | 0.15 | $0.14 | 92000 |
| 2024-10-29 | 0.16 | $0.14 | 8200 |
| 2024-10-28 | 0.16 | $0.14 | 8431 |
| 2024-10-25 | 0.16 | $0.15 | 2000 |
| 2024-10-24 | 0.16 | $0.15 | 20500 |
| 2024-10-23 | 0.16 | $0.15 | 41000 |
| 2024-10-22 | 0.16 | $0.16 | 41900 |
| 2024-10-21 | 0.16 | $0.14 | 128900 |
| 2024-10-18 | 0.17 | $0.15 | 18500 |
| 2024-10-17 | 0.17 | $0.16 | 26532 |
| 2024-10-16 | 0.17 | $0.16 | 76500 |
| 2024-10-15 | 0.17 | $0.17 | 106928 |
| 2024-10-14 | 0.17 | $0.18 | 23600 |
| 2024-10-11 | 0.16 | $0.17 | 14000 |
| 2024-10-10 | 0.16 | $0.18 | 92745 |
| 2024-10-09 | 0.15 | $0.18 | 26300 |
| 2024-10-08 | 0.14 | $0.18 | 93800 |
| 2024-10-07 | 0.14 | $0.18 | 118442 |
| 2024-10-04 | 0.13 | $0.16 | 267200 |
| 2024-10-03 | 0.12 | $0.14 | 407914 |
| 2024-10-02 | 0.12 | $0.12 | 85522 |
| 2024-10-01 | 0.11 | $0.11 | 65000 |
| 2024-09-30 | 0.11 | $0.11 | 18000 |
| 2024-09-27 | 0.12 | $0.11 | 51000 |
| 2024-09-26 | 0.12 | $0.11 | 109700 |
| 2024-09-25 | 0.12 | $0.12 | 33400 |
| 2024-09-24 | 0.12 | $0.12 | 137200 |
| 2024-09-23 | 0.11 | $0.11 | 145300 |
| 2024-09-20 | 0.12 | $0.12 | 100500 |
| 2024-09-19 | 0.12 | $0.12 | 68500 |
| 2024-09-18 | 0.11 | $0.12 | 45000 |
| 2024-09-17 | 0.11 | $0.11 | 62250 |
| 2024-09-16 | 0.11 | $0.12 | 62250 |
| 2024-09-13 | 0.11 | $0.12 | 246200 |
| 2024-09-12 | 0.11 | $0.11 | 90200 |
| 2024-09-11 | 0.11 | $0.11 | 25100 |
| 2024-09-10 | 0.11 | $0.11 | 43423 |
| 2024-09-09 | 0.11 | $0.11 | 28412 |
| 2024-09-06 | 0.11 | $0.11 | 73100 |
| 2024-09-05 | 0.11 | $0.11 | 108000 |
| 2024-09-04 | 0.12 | $0.11 | 15600 |
| 2024-09-03 | 0.12 | $0.12 | 114600 |
| 2024-08-30 | 0.12 | $0.12 | 23500 |
| 2024-08-29 | 0.12 | $0.12 | 24500 |
| 2024-08-28 | 0.12 | $0.11 | 84000 |
| 2024-08-27 | 0.12 | $0.11 | 27000 |
| 2024-08-26 | 0.12 | $0.12 | 50236 |
| 2024-08-23 | 0.12 | $0.12 | 74000 |
| 2024-08-22 | 0.12 | $0.12 | 83145 |
| 2024-08-21 | 0.12 | $0.12 | 37900 |
| 2024-08-20 | 0.12 | $0.12 | 1700 |
| 2024-08-19 | 0.12 | $0.12 | 17200 |
| 2024-08-16 | 0.12 | $0.12 | 5300 |
| 2024-08-15 | 0.12 | $0.12 | 58100 |
| 2024-08-14 | 0.12 | $0.12 | 55825 |
| 2024-08-13 | 0.12 | $0.12 | 50100 |
| 2024-08-12 | 0.12 | $0.11 | 44825 |
| 2024-08-09 | 0.12 | $0.12 | 28231 |
| 2024-08-08 | 0.12 | $0.11 | 27200 |
| 2024-08-07 | 0.12 | $0.12 | 8542 |
| 2024-08-06 | 0.12 | $0.11 | 16839 |
| 2024-08-05 | 0.13 | $0.12 | 6400 |
| 2024-08-02 | 0.13 | $0.12 | 12100 |
| 2024-08-01 | 0.13 | $0.13 | 6100 |
| 2024-07-31 | 0.13 | $0.12 | 20000 |
| 2024-07-30 | 0.14 | $0.12 | 163000 |
| 2024-07-29 | 0.14 | $0.13 | 103500 |
| 2024-07-26 | 0.14 | $0.13 | 52032 |
| 2024-07-25 | 0.14 | $0.13 | 40700 |
| 2024-07-24 | 0.14 | $0.15 | 52000 |
| 2024-07-23 | 0.14 | $0.17 | 27012 |
| 2024-07-22 | 0.13 | $0.15 | 49600 |
| 2024-07-19 | 0.13 | $0.14 | 77500 |
| 2024-07-18 | 0.13 | $0.13 | 89069 |
| 2024-07-17 | 0.13 | $0.14 | 82012 |
| 2024-07-16 | 0.13 | $0.14 | 59000 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.12 | $0.13 | 169500 |
| 2024-07-11 | 0.12 | $0.13 | 6223 |
| 2024-07-10 | 0.12 | $0.13 | 42900 |
| 2024-07-09 | 0.12 | $0.12 | 9001 |
| 2024-07-08 | 0.12 | $0.12 | 9663 |
| 2024-07-05 | 0.13 | $0.13 | 9592 |
| 2024-07-02 | 0.13 | $0.12 | 20572 |
| 2024-07-01 | 0.13 | $0.12 | 23050 |
| 2024-06-28 | 0.13 | $0.12 | 36200 |
| 2024-06-27 | 0.13 | $0.12 | 106102 |
| 2024-06-26 | 0.13 | $0.13 | 9100 |
| 2024-06-25 | 0.13 | $0.14 | 59330 |
| 2024-06-24 | 0.13 | $0.13 | 36150 |
| 2024-06-21 | 0.13 | $0.14 | 40500 |
| 2024-06-20 | 0.13 | $0.13 | 21386 |
| 2024-06-18 | 0.14 | $0.14 | 35000 |
| 2024-06-17 | 0.14 | $0.13 | 58600 |
| 2024-06-14 | 0.14 | $0.14 | 32875 |
| 2024-06-13 | 0.14 | $0.13 | 128373 |
| 2024-06-12 | 0.14 | $0.13 | 43004 |
| 2024-06-11 | 0.14 | $0.13 | 91078 |
| 2024-06-10 | 0.15 | $0.14 | 37550 |
| 2024-06-07 | 0.15 | $0.14 | 39000 |
| 2024-06-06 | 0.15 | $0.14 | 47640 |
| 2024-06-05 | 0.15 | $0.14 | 54160 |
| 2024-06-04 | 0.15 | $0.15 | 92441 |
| 2024-06-03 | 0.15 | $0.15 | 106579 |
| 2024-05-31 | 0.15 | $0.15 | 22692 |
| 2024-05-30 | 0.15 | $0.15 | 67850 |
| 2024-05-29 | 0.15 | $0.15 | 31715 |
| 2024-05-28 | 0.15 | $0.15 | 148566 |
| 2024-05-24 | 0.15 | $0.14 | 44000 |
| 2024-05-23 | 0.15 | $0.14 | 135279 |
| 2024-05-22 | 0.16 | $0.15 | 70721 |
| 2024-05-21 | 0.16 | $0.15 | 94100 |
| 2024-05-20 | 0.16 | $0.17 | 107350 |
| 2024-05-17 | 0.15 | $0.15 | 20134 |
| 2024-05-16 | 0.15 | $0.15 | 29277 |
| 2024-05-15 | 0.15 | $0.16 | 55559 |
| 2024-05-14 | 0.15 | $0.15 | 364769 |
| 2024-05-13 | 0.16 | $0.16 | 16099 |
| 2024-05-10 | 0.15 | $0.17 | 109283 |
| 2024-05-09 | 0.15 | $0.14 | 2272 |
| 2024-05-08 | 0.15 | $0.15 | 550 |
| 2024-05-07 | 0.15 | $0.15 | 15550 |
| 2024-05-06 | 0.15 | $0.15 | 21452 |
| 2024-05-03 | 0.15 | $0.15 | 14000 |
| 2024-05-02 | 0.15 | $0.15 | 98600 |
| 2024-05-01 | 0.15 | $0.14 | 6800 |
| 2024-04-29 | 0.15 | $0.14 | 6000 |
| 2024-04-26 | 0.15 | $0.15 | 63000 |
| 2024-04-25 | 0.14 | $0.14 | 45032 |
| 2024-04-24 | 0.14 | $0.15 | 2001 |
| 2024-04-23 | 0.14 | $0.15 | 103250 |
| 2024-04-22 | 0.14 | $0.15 | 58755 |
| 2024-04-19 | 0.14 | $0.14 | 30170 |
| 2024-04-18 | 0.14 | $0.14 | 20890 |
| 2024-04-17 | 0.14 | $0.15 | 175675 |
| 2024-04-16 | 0.13 | $0.14 | 39005 |
| 2024-04-15 | 0.13 | $0.14 | 149331 |
| 2024-04-12 | 0.13 | $0.13 | 104510 |
| 2024-04-11 | 0.13 | $0.13 | 55514 |
| 2024-04-10 | 0.13 | $0.13 | 56103 |
| 2024-04-09 | 0.13 | $0.13 | 10100 |
| 2024-04-08 | 0.13 | $0.14 | 45200 |
| 2024-04-05 | 0.13 | $0.14 | 81400 |
| 2024-04-04 | 0.13 | $0.13 | 15210 |
| 2024-04-03 | 0.13 | $0.13 | 22000 |
| 2024-04-02 | 0.13 | $0.13 | 20002 |
| 2024-04-01 | 0.13 | $0.13 | 79210 |
| 2024-03-28 | 0.13 | $0.13 | 15592 |
| 2024-03-27 | 0.13 | $0.13 | 73000 |
| 2024-03-25 | 0.13 | $0.12 | 56701 |
| 2024-03-22 | 0.13 | $0.13 | 61800 |
| 2024-03-21 | 0.13 | $0.14 | 18500 |
| 2024-03-20 | 0.13 | $0.13 | 10200 |
| 2024-03-19 | 0.13 | $0.14 | 10000 |
| 2024-03-18 | 0.13 | $0.13 | 19000 |
| 2024-03-15 | 0.13 | $0.13 | 42175 |
| 2024-03-14 | 0.13 | $0.13 | 64400 |
| 2024-03-13 | 0.13 | $0.13 | 9709 |
| 2024-03-12 | 0.13 | $0.13 | 6000 |
| 2024-03-11 | 0.13 | $0.14 | 23500 |
| 2024-03-08 | 0.13 | $0.13 | 5000 |
| 2024-03-07 | 0.13 | $0.13 | 8456 |
| 2024-03-06 | 0.13 | $0.13 | 4500 |
| 2024-03-04 | 0.13 | $0.13 | 32709 |
| 2024-03-01 | 0.13 | $0.13 | 23000 |
| 2024-02-28 | 0.13 | $0.13 | 2500 |
| 2024-02-27 | 0.13 | $0.13 | 23500 |
| 2024-02-26 | 0.14 | $0.13 | 43200 |
| 2024-02-23 | 0.14 | $0.13 | 73200 |
| 2024-02-22 | 0.14 | $0.13 | 26549 |
| 2024-02-21 | 0.14 | $0.14 | 1215 |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | 1500 |
| 2024-02-15 | 0.14 | $0.15 | 5500 |
| 2024-02-14 | 0.14 | $0.13 | 20000 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | 40500 |
| 2024-02-09 | 0.14 | $0.14 | 45000 |
| 2024-02-08 | 0.14 | $0.15 | 30500 |
| 2024-02-07 | 0.14 | $0.15 | 25231 |
| 2024-02-06 | 0.14 | $0.15 | 287 |
| 2024-02-05 | 0.14 | $0.15 | 49935 |
| 2024-02-02 | 0.14 | $0.13 | 9000 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.15 | 55225 |
| 2024-01-30 | 0.14 | $0.13 | 13000 |
| 2024-01-29 | 0.14 | $0.13 | 27500 |
| 2024-01-26 | 0.14 | $0.13 | 6543 |
| 2024-01-25 | 0.14 | $0.12 | 12000 |
| 2024-01-24 | 0.15 | $0.13 | 3400 |
| 2024-01-23 | 0.15 | $0.13 | 300 |
| 2024-01-22 | 0.16 | $0.13 | 31914 |
| 2024-01-19 | 0.16 | $0.15 | 7570 |
| 2024-01-18 | 0.16 | $0.15 | 3000 |
| 2024-01-17 | 0.17 | $0.16 | — |
| 2024-01-16 | 0.17 | $0.16 | 16422 |
| 2024-01-12 | 0.17 | $0.15 | 5000 |
| 2024-01-11 | 0.17 | $0.16 | 6463 |
| 2024-01-10 | 0.17 | $0.17 | 39000 |
| 2024-01-09 | 0.17 | $0.17 | 7100 |
| 2024-01-08 | 0.17 | $0.17 | 23300 |
| 2024-01-05 | 0.17 | $0.19 | 22000 |
| 2024-01-04 | 0.16 | $0.18 | 47396 |
| 2024-01-03 | 0.15 | $0.18 | 54000 |
| 2024-01-02 | 0.15 | $0.17 | 42900 |
| 2023-12-29 | 0.14 | $0.17 | 229938 |
| 2023-12-28 | 0.14 | $0.15 | 6266 |
| 2023-12-27 | 0.14 | $0.15 | 37000 |
| 2023-12-26 | 0.13 | $0.15 | 26435 |
| 2023-12-22 | 0.13 | $0.15 | 24200 |
| 2023-12-21 | 0.12 | $0.13 | 35657 |
| 2023-12-20 | 0.12 | $0.12 | 1000 |
| 2023-12-19 | 0.12 | $0.11 | 81200 |
| 2023-12-18 | 0.13 | $0.12 | 11500 |
| 2023-12-15 | 0.13 | $0.12 | 56134 |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 10519 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 39865 |
| 2023-12-07 | 0.13 | $0.13 | 3400 |
| 2023-12-06 | 0.13 | $0.13 | 17068 |
| 2023-12-05 | 0.13 | $0.13 | 8187 |
| 2023-12-04 | 0.13 | $0.14 | 10044 |
| 2023-12-01 | 0.13 | $0.14 | 6110 |
| 2023-11-30 | 0.13 | $0.14 | 46919 |
| 2023-11-29 | 0.13 | $0.14 | 118 |
| 2023-11-28 | 0.13 | $0.15 | 91920 |
| 2023-11-27 | 0.12 | $0.13 | — |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 100 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 20031 |
| 2023-11-17 | 0.11 | $0.13 | — |
| 2023-11-16 | 0.11 | $0.13 | 11960 |
| 2023-11-15 | 0.11 | $0.12 | — |
| 2023-11-14 | 0.11 | $0.12 | 11089 |
| 2023-11-13 | 0.11 | $0.11 | 4000 |
| 2023-11-10 | 0.11 | $0.11 | 38077 |
| 2023-11-09 | 0.11 | $0.12 | 6998 |
| 2023-11-08 | 0.11 | $0.12 | 3000 |
| 2023-11-07 | 0.11 | $0.12 | 3032 |
| 2023-11-06 | 0.11 | $0.12 | 6600 |
| 2023-11-03 | 0.11 | $0.11 | 25550 |
| 2023-11-02 | 0.11 | $0.11 | 20038 |
| 2023-11-01 | 0.11 | $0.12 | 11800 |
| 2023-10-31 | 0.11 | $0.12 | 3975 |
| 2023-10-30 | 0.12 | $0.11 | 27982 |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | 10000 |
| 2023-10-25 | 0.12 | $0.13 | 18337 |
| 2023-10-24 | 0.12 | $0.12 | 26000 |
| 2023-10-23 | 0.13 | $0.13 | 14200 |
| 2023-10-20 | 0.13 | $0.13 | 55000 |
| 2023-10-19 | 0.13 | $0.13 | 61000 |
| 2023-10-18 | 0.13 | $0.13 | 17100 |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | 45338 |
| 2023-10-13 | 0.14 | $0.13 | 4550 |
| 2023-10-12 | 0.14 | $0.15 | 1000 |
| 2023-10-11 | 0.14 | $0.15 | 18435 |
| 2023-10-10 | 0.14 | $0.14 | 33000 |
| 2023-10-09 | 0.14 | $0.16 | — |
| 2023-10-06 | 0.14 | $0.16 | 28902 |
| 2023-10-05 | 0.14 | $0.13 | 2100 |
| 2023-10-04 | 0.14 | $0.13 | 57375 |
| 2023-10-03 | 0.14 | $0.14 | 36500 |
| 2023-10-02 | 0.14 | $0.15 | 17000 |
| 2023-09-29 | 0.15 | $0.14 | 9000 |
| 2023-09-28 | 0.15 | $0.14 | 24000 |
| 2023-09-27 | 0.15 | $0.14 | 86164 |
| 2023-09-26 | 0.15 | $0.16 | 20000 |
| 2023-09-25 | 0.16 | $0.17 | 10000 |
| 2023-09-22 | 0.15 | $0.15 | 132680 |
| 2023-09-21 | 0.16 | $0.16 | 8750 |
| 2023-09-20 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.16 | $0.15 | 29163 |
| 2023-09-18 | 0.17 | $0.14 | 12032 |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.18 | $0.15 | 54416 |
| 2023-09-13 | 0.19 | $0.17 | 21300 |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | 12047 |
| 2023-09-07 | 0.19 | $0.18 | — |
| 2023-09-06 | 0.20 | $0.18 | 61044 |
| 2023-09-05 | 0.20 | $0.23 | 12050 |
| 2023-09-01 | 0.19 | $0.18 | 67000 |
| 2023-08-31 | 0.20 | $0.18 | 46155 |
| 2023-08-30 | 0.20 | $0.19 | 34600 |
| 2023-08-29 | 0.20 | $0.20 | 40000 |
| 2023-08-28 | 0.20 | $0.19 | 4166 |
| 2023-08-25 | 0.21 | $0.20 | 1000 |
| 2023-08-24 | 0.21 | $0.21 | 30025 |
| 2023-08-23 | 0.21 | $0.21 | 10000 |
| 2023-08-22 | 0.21 | $0.22 | 1600 |
| 2023-08-21 | 0.21 | $0.21 | 39500 |
| 2023-08-18 | 0.21 | $0.20 | 31100 |
| 2023-08-17 | 0.21 | $0.20 | 6522 |
| 2023-08-16 | 0.21 | $0.20 | 13000 |
| 2023-08-15 | 0.21 | $0.22 | 95188 |
| 2023-08-14 | 0.21 | $0.22 | 14800 |
| 2023-08-11 | 0.21 | $0.21 | 3631 |
| 2023-08-10 | 0.20 | $0.22 | 22900 |
| 2023-08-09 | 0.20 | $0.21 | 130655 |
| 2023-08-08 | 0.20 | $0.20 | 32500 |
| 2023-08-07 | 0.20 | $0.18 | 103500 |
| 2023-08-04 | 0.20 | $0.20 | 26000 |
| 2023-08-03 | 0.20 | $0.20 | 21000 |
| 2023-08-02 | 0.20 | $0.20 | 16000 |
| 2023-08-01 | 0.20 | $0.19 | 42096 |
| 2023-07-31 | 0.20 | $0.20 | 38128 |
| 2023-07-28 | 0.20 | $0.20 | 68400 |
| 2023-07-27 | 0.21 | $0.20 | 33207 |
| 2023-07-26 | 0.21 | $0.20 | 8096 |
| 2023-07-25 | 0.21 | $0.19 | 10000 |
| 2023-07-24 | 0.21 | $0.20 | 1510 |
| 2023-07-21 | 0.21 | $0.20 | 5000 |
| 2023-07-20 | 0.21 | $0.20 | 5234 |
| 2023-07-19 | 0.22 | $0.20 | 36291 |
| 2023-07-18 | 0.22 | $0.19 | 11641 |
| 2023-07-17 | 0.22 | $0.22 | 22500 |
| 2023-07-14 | 0.22 | $0.22 | 51918 |
| 2023-07-13 | 0.22 | $0.24 | 26500 |
| 2023-07-12 | 0.22 | $0.21 | 14500 |
| 2023-07-11 | 0.22 | $0.21 | 13050 |
| 2023-07-10 | 0.22 | $0.21 | 3260 |
| 2023-07-07 | 0.22 | $0.21 | 53275 |
| 2023-07-06 | 0.22 | $0.20 | 9150 |
| 2023-07-05 | 0.22 | $0.21 | 28621 |
| 2023-07-03 | 0.22 | $0.27 | 84182 |
| 2023-06-30 | 0.21 | $0.23 | 131118 |
| 2023-06-29 | 0.21 | $0.20 | 19925 |
| 2023-06-28 | 0.21 | $0.21 | 19175 |
| 2023-06-27 | 0.20 | $0.21 | 47742 |
| 2023-06-26 | 0.20 | $0.21 | 19763 |
| 2023-06-23 | 0.20 | $0.21 | 11000 |
| 2023-06-22 | 0.19 | $0.21 | — |
| 2023-06-21 | 0.19 | $0.21 | 9400 |
| 2023-06-20 | 0.18 | $0.21 | 46152 |
| 2023-06-16 | 0.18 | $0.20 | 53500 |
| 2023-06-15 | 0.17 | $0.19 | 24604 |
| 2023-06-14 | 0.17 | $0.18 | 18000 |
| 2023-06-13 | 0.16 | $0.16 | 30900 |
| 2023-06-12 | 0.16 | $0.17 | 28190 |
| 2023-06-09 | 0.16 | $0.16 | 6350 |
| 2023-06-08 | 0.16 | $0.17 | 76100 |
| 2023-06-07 | 0.16 | $0.16 | 66052 |
| 2023-06-06 | 0.16 | $0.17 | 58650 |
| 2023-06-05 | 0.16 | $0.16 | 95600 |
| 2023-06-02 | 0.16 | $0.17 | 109200 |
| 2023-06-01 | 0.16 | $0.16 | 155613 |
| 2023-05-31 | 0.16 | $0.16 | 37415 |
| 2023-05-30 | 0.16 | $0.16 | 5500 |
| 2023-05-26 | 0.16 | $0.16 | 30642 |
| 2023-05-25 | 0.16 | $0.17 | 67038 |
| 2023-05-24 | 0.16 | $0.15 | 102600 |
| 2023-05-23 | 0.16 | $0.18 | 19500 |
| 2023-05-22 | 0.16 | $0.14 | 6000 |
| 2023-05-19 | 0.16 | $0.16 | 17000 |
| 2023-05-18 | 0.16 | $0.16 | 27800 |
| 2023-05-17 | 0.16 | $0.15 | 7920 |
| 2023-05-16 | 0.17 | $0.15 | 27750 |
| 2023-05-15 | 0.17 | $0.16 | 29586 |
| 2023-05-12 | 0.17 | $0.17 | 8000 |
| 2023-05-11 | 0.17 | $0.18 | 30100 |
| 2023-05-10 | 0.17 | $0.17 | 26500 |
| 2023-05-09 | 0.17 | $0.17 | 23000 |
| 2023-05-08 | 0.17 | $0.19 | 51100 |
| 2023-05-05 | 0.17 | $0.16 | 87114 |
| 2023-05-04 | 0.17 | $0.16 | 20000 |
| 2023-05-03 | 0.17 | $0.15 | 27414 |
| 2023-05-02 | 0.17 | $0.15 | 2000 |
| 2023-05-01 | 0.18 | $0.15 | 5006 |
| 2023-04-28 | 0.18 | $0.15 | 11300 |
| 2023-04-27 | 0.19 | $0.16 | 3700 |
| 2023-04-26 | 0.19 | $0.17 | 13586 |
| 2023-04-25 | 0.19 | $0.17 | 23500 |
| 2023-04-24 | 0.20 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | 40550 |
| 2023-04-20 | 0.20 | $0.19 | 6750 |
| 2023-04-19 | 0.20 | $0.20 | 17400 |
| 2023-04-18 | 0.20 | $0.20 | 8250 |
| 2023-04-17 | 0.20 | $0.20 | 41800 |
| 2023-04-14 | 0.19 | $0.19 | 50000 |
| 2023-04-13 | 0.19 | $0.20 | 118200 |
| 2023-04-12 | 0.18 | $0.20 | 12100 |
| 2023-04-11 | 0.18 | $0.20 | 5210 |
| 2023-04-10 | 0.17 | $0.19 | 12000 |
| 2023-04-06 | 0.17 | $0.19 | 114860 |
| 2023-04-05 | 0.16 | $0.19 | 14299 |
| 2023-04-04 | 0.15 | $0.18 | 45500 |
| 2023-04-03 | 0.15 | $0.17 | 25000 |
| 2023-03-31 | 0.14 | $0.15 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | 118000 |
| 2023-03-29 | 0.14 | $0.15 | 3000 |
| 2023-03-28 | 0.13 | $0.13 | 1042 |
| 2023-03-27 | 0.13 | $0.14 | 28500 |
| 2023-03-24 | 0.13 | $0.13 | 23100 |
| 2023-03-23 | 0.13 | $0.13 | 23500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 1000 |
| 2023-03-17 | 0.13 | $0.13 | 25500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | 5500 |
| 2023-03-14 | 0.14 | $0.13 | 7750 |
| 2023-03-13 | 0.14 | $0.12 | 6500 |
| 2023-03-10 | 0.14 | $0.12 | 27892 |
| 2023-03-09 | 0.14 | $0.13 | 7500 |
| 2023-03-08 | 0.14 | $0.12 | 91600 |
| 2023-03-07 | 0.14 | $0.15 | 27000 |
| 2023-03-06 | 0.14 | $0.15 | 6000 |
| 2023-03-03 | 0.14 | $0.14 | 6950 |
| 2023-03-02 | 0.13 | $0.15 | 10000 |
| 2023-03-01 | 0.13 | $0.15 | 5500 |
| 2023-02-28 | 0.12 | $0.14 | 54240 |
| 2023-02-27 | 0.12 | $0.13 | 124000 |
| 2023-02-24 | 0.12 | $0.13 | 187970 |
| 2023-02-23 | 0.11 | $0.15 | 164400 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 2000 |
| 2023-02-17 | 0.10 | $0.09 | 2000 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | 44647 |
| 2023-02-14 | 0.10 | $0.11 | 200 |
| 2023-02-13 | 0.10 | $0.10 | 64500 |
| 2023-02-10 | 0.10 | $0.10 | 17197 |
| 2023-02-09 | 0.10 | $0.10 | 18123 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 4086 |
| 2023-02-03 | 0.09 | $0.10 | 20000 |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 510 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.08 | $0.10 | 69051 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 14100 |
| 2023-01-23 | 0.09 | $0.09 | 4701 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 33801 |
| 2023-01-18 | 0.09 | $0.09 | 95000 |
| 2023-01-17 | 0.09 | $0.08 | 39000 |
| 2023-01-13 | 0.09 | $0.09 | 28666 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 810 |
| 2023-01-10 | 0.09 | $0.09 | 40000 |
| 2023-01-09 | 0.09 | $0.10 | 34550 |
| 2023-01-06 | 0.09 | $0.10 | 25000 |
| 2023-01-05 | 0.09 | $0.09 | 30000 |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | 6171 |
| 2022-12-30 | 0.08 | $0.10 | 15000 |
| 2022-12-29 | 0.08 | $0.09 | 20010 |
| 2022-12-28 | 0.08 | $0.08 | 34049 |
| 2022-12-27 | 0.08 | $0.08 | 71726 |
| 2022-12-23 | 0.08 | $0.09 | 22077 |
| 2022-12-22 | 0.08 | $0.08 | 800 |
| 2022-12-21 | 0.08 | $0.08 | 4640 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 35048 |
| 2022-12-16 | 0.09 | $0.09 | 155000 |
| 2022-12-15 | 0.09 | $0.08 | 8700 |
| 2022-12-14 | 0.09 | $0.08 | 49226 |
| 2022-12-13 | 0.09 | $0.09 | 12600 |
| 2022-12-12 | 0.09 | $0.07 | 124287 |
| 2022-12-09 | 0.10 | $0.10 | 1402 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 500 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | 8231 |
| 2022-12-02 | 0.10 | $0.10 | 52700 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 23900 |
| 2022-11-29 | 0.10 | $0.10 | 52800 |
| 2022-11-28 | 0.10 | $0.10 | 78000 |
| 2022-11-25 | 0.10 | $0.10 | 122000 |
| 2022-11-23 | 0.10 | $0.09 | 80000 |
| 2022-11-22 | 0.11 | $0.10 | 5872 |
| 2022-11-21 | 0.11 | $0.10 | 1 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 4544 |
| 2022-11-16 | 0.11 | $0.11 | 25000 |
| 2022-11-15 | 0.11 | $0.11 | 31000 |
| 2022-11-14 | 0.11 | $0.11 | 6500 |
| 2022-11-11 | 0.12 | $0.11 | 105450 |
| 2022-11-10 | 0.12 | $0.12 | 35000 |
| 2022-11-09 | 0.11 | $0.12 | 17500 |
| 2022-11-08 | 0.11 | $0.12 | 63500 |
| 2022-11-07 | 0.11 | $0.13 | 18500 |
| 2022-11-04 | 0.11 | $0.13 | 20000 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | 51500 |
| 2022-10-31 | 0.11 | $0.09 | 9871 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 5000 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | 33500 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 25000 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 5000 |
| 2022-10-05 | 0.11 | $0.11 | 20000 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | 5000 |
| 2022-09-30 | 0.11 | $0.12 | 41000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | 10000 |
| 2022-09-27 | 0.11 | $0.11 | 110000 |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 54900 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | 2105 |
| 2022-09-19 | 0.11 | $0.10 | 8001 |
| 2022-09-16 | 0.12 | $0.11 | 39225 |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 23000 |
| 2022-09-13 | 0.12 | $0.11 | 8000 |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 227 |
| 2022-09-06 | 0.13 | $0.10 | 4000 |
| 2022-09-02 | 0.13 | $0.12 | 1675 |
| 2022-09-01 | 0.13 | $0.13 | 1000 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 1000 |
| 2022-08-29 | 0.13 | $0.13 | 48000 |
| 2022-08-26 | 0.13 | $0.12 | 16000 |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 10000 |
| 2022-08-22 | 0.12 | $0.13 | 190600 |
| 2022-08-19 | 0.12 | $0.12 | 118000 |
| 2022-08-18 | 0.12 | $0.11 | 29400 |
| 2022-08-17 | 0.12 | $0.12 | 10000 |
| 2022-08-16 | 0.11 | $0.11 | 52000 |
| 2022-08-15 | 0.11 | $0.11 | 36400 |
| 2022-08-12 | 0.11 | $0.12 | 63800 |
| 2022-08-11 | 0.11 | $0.11 | 16200 |
| 2022-08-10 | 0.11 | $0.11 | 23535 |
| 2022-08-09 | 0.11 | $0.11 | 23035 |
| 2022-08-08 | 0.11 | $0.11 | 40000 |
| 2022-08-05 | 0.11 | $0.11 | 98110 |
| 2022-08-04 | 0.11 | $0.11 | 111800 |
| 2022-08-03 | 0.11 | $0.10 | 35000 |
| 2022-08-02 | 0.11 | $0.11 | 76980 |
| 2022-08-01 | 0.10 | $0.11 | 83000 |
| 2022-07-29 | 0.10 | $0.10 | 124910 |
| 2022-07-28 | 0.10 | $0.12 | 293603 |
| 2022-07-27 | 0.09 | $0.11 | 133000 |
| 2022-07-26 | 0.09 | $0.12 | 55000 |
| 2022-07-25 | 0.08 | $0.09 | 537565 |
| 2022-07-22 | 0.08 | $0.10 | 443456 |
| 2022-07-21 | 0.07 | $0.10 | 543124 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 13000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 52020 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 90000 |
| 2022-07-05 | 0.07 | $0.06 | 20 |
| 2022-07-01 | 0.07 | $0.06 | 1144 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1144 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | 27000 |
| 2022-06-23 | 0.07 | $0.08 | 15000 |
| 2022-06-22 | 0.07 | $0.08 | 28000 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 53000 |
| 2022-06-16 | 0.07 | $0.08 | 15000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 100 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 8000 |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | — |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 48439 |
| 2022-06-02 | 0.08 | $0.07 | 6000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 4500 |
| 2022-05-23 | 0.10 | $0.11 | 10607 |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | 14000 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | 330 |
| 2022-05-13 | 0.11 | $0.09 | 5100 |
| 2022-05-12 | 0.12 | $0.09 | 14523 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 11950 |
| 2022-05-09 | 0.13 | $0.13 | 18000 |
| 2022-05-06 | 0.13 | $0.13 | 12000 |
| 2022-05-05 | 0.12 | $0.12 | 2000 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 5200 |
| 2022-04-29 | 0.13 | $0.13 | 691 |
| 2022-04-28 | 0.12 | $0.12 | 20002 |
| 2022-04-27 | 0.12 | $0.11 | 20000 |
| 2022-04-26 | 0.12 | $0.13 | 4434 |
| 2022-04-25 | 0.12 | $0.13 | 1000 |
| 2022-04-22 | 0.12 | $0.14 | 2815 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | 6500 |
| 2022-04-18 | 0.11 | $0.12 | 50222 |
| 2022-04-14 | 0.11 | $0.14 | — |
| 2022-04-13 | 0.10 | $0.14 | 50454 |
| 2022-04-12 | 0.09 | $0.11 | 64000 |
| 2022-04-11 | 0.09 | $0.10 | 146033 |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | 400 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 1900 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 20500 |
| 2022-03-21 | 0.08 | $0.08 | 5000 |
| 2022-03-18 | 0.08 | $0.09 | 7367 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 1000 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 13385 |
| 2022-03-09 | 0.07 | $0.07 | 3710 |
| 2022-03-08 | 0.08 | $0.07 | 3600 |
| 2022-03-07 | 0.08 | $0.07 | 500 |
| 2022-03-04 | 0.08 | $0.07 | 1300 |
| 2022-03-03 | 0.08 | $0.07 | 17000 |
| 2022-03-02 | 0.09 | $0.08 | 35000 |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 7200 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 133 |
| 2022-02-18 | 0.09 | $0.10 | 2500 |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | 17400 |
| 2022-02-11 | 0.09 | $0.09 | 20000 |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 1100 |
| 2022-02-07 | 0.10 | $0.10 | 80250 |
| 2022-02-04 | 0.10 | $0.08 | 42149 |
| 2022-02-03 | 0.10 | $0.09 | 500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 7000 |
| 2022-01-28 | 0.11 | $0.11 | 1500 |
| 2022-01-27 | 0.11 | $0.11 | 11000 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15500 |
| 2022-01-21 | 0.11 | $0.12 | 10000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 2000 |
| 2022-01-18 | 0.10 | $0.11 | 2000 |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | 2500 |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.12 | 500 |
| 2022-01-04 | 0.10 | $0.11 | 1000 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 20000 |
| 2021-12-27 | 0.10 | $0.14 | 7500 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 2420 |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 351 |
| 2021-12-15 | 0.10 | $0.09 | 150 |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | 12500 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 153 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 10000 |
| 2021-11-29 | 0.13 | $0.14 | — |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 2500 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | 41870 |
| 2021-11-19 | 0.13 | $0.13 | 62650 |
| 2021-11-18 | 0.14 | $0.13 | 4500 |
| 2021-11-17 | 0.14 | $0.13 | 47000 |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | 5000 |
| 2021-11-12 | 0.14 | $0.14 | 36000 |
| 2021-11-11 | 0.14 | $0.14 | 37500 |
| 2021-11-10 | 0.14 | $0.14 | 37568 |
| 2021-11-09 | 0.15 | $0.14 | 26500 |
| 2021-11-08 | 0.15 | $0.15 | 15500 |
| 2021-11-05 | 0.15 | $0.16 | 4990 |
| 2021-11-04 | 0.14 | $0.16 | 13976 |
| 2021-11-03 | 0.14 | $0.17 | 1510 |
| 2021-11-02 | 0.13 | $0.16 | 35000 |
| 2021-11-01 | 0.13 | $0.16 | 71040 |
| 2021-10-29 | 0.12 | $0.16 | 42100 |
| 2021-10-28 | 0.11 | $0.13 | 44352 |
| 2021-10-27 | 0.11 | $0.11 | 34300 |
| 2021-10-26 | 0.11 | $0.13 | 8800 |
| 2021-10-25 | 0.11 | $0.13 | 1200 |
| 2021-10-22 | 0.11 | $0.12 | 11500 |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | 5000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | 10000 |
| 2021-10-14 | 0.12 | $0.12 | 25000 |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | 1000 |
| 2021-10-07 | 0.13 | $0.14 | 1500 |
| 2021-10-06 | 0.13 | $0.14 | 10000 |
| 2021-10-05 | 0.13 | $0.13 | 5000 |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 34000 |
| 2021-09-28 | 0.15 | $0.15 | 13000 |
| 2021-09-27 | 0.16 | $0.16 | 20000 |
| 2021-09-24 | 0.16 | $0.16 | 140 |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | 500 |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 6850 |
| 2021-09-16 | 0.17 | $0.17 | 4400 |
| 2021-09-15 | 0.17 | $0.18 | 5000 |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.18 | $0.17 | 33000 |
| 2021-09-09 | 0.18 | $0.17 | 17000 |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | 2100 |
| 2021-09-03 | 0.18 | $0.19 | 100 |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | 20000 |
| 2021-08-27 | 0.20 | $0.20 | 2501 |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | 3600 |
| 2021-08-24 | 0.20 | $0.19 | — |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.21 | $0.19 | 4100 |
| 2021-08-19 | 0.21 | $0.19 | 12765 |
| 2021-08-18 | 0.22 | $0.21 | 1500 |
| 2021-08-17 | 0.23 | $0.23 | 10000 |
| 2021-08-16 | 0.22 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | 2500 |
| 2021-08-12 | 0.23 | $0.22 | 2100 |
| 2021-08-11 | 0.23 | $0.22 | 2400 |
| 2021-08-10 | 0.23 | $0.23 | 400 |
| 2021-08-09 | 0.23 | $0.24 | — |
| 2021-08-06 | 0.23 | $0.24 | — |
| 2021-08-05 | 0.23 | $0.24 | — |
| 2021-08-04 | 0.23 | $0.24 | 6600 |
| 2021-08-03 | 0.23 | $0.24 | 1500 |
| 2021-08-02 | 0.23 | $0.25 | 5900 |
| 2021-07-30 | 0.23 | $0.24 | 1400 |
| 2021-07-29 | 0.23 | $0.25 | 3000 |
| 2021-07-28 | 0.23 | $0.23 | 3250 |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.24 | $0.23 | 18300 |
| 2021-07-23 | 0.24 | $0.24 | 10000 |
| 2021-07-22 | 0.24 | $0.24 | 2500 |
| 2021-07-21 | 0.25 | $0.24 | 5000 |
| 2021-07-20 | 0.25 | $0.23 | — |
| 2021-07-19 | 0.26 | $0.23 | 7677 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.14 | 8000 |
| 2026-07-14 | 0.14 | $0.14 | 29108 |
| 2026-07-13 | 0.14 | $0.14 | 21618 |
| 2026-07-10 | 0.14 | $0.14 | 21100 |
| 2026-07-09 | 0.14 | $0.14 | 22900 |
| 2026-07-08 | 0.14 | $0.14 | 162200 |
| 2026-07-07 | 0.14 | $0.15 | 197628 |
| 2026-07-06 | 0.14 | $0.14 | 17000 |
| 2026-07-02 | 0.14 | $0.14 | 25020 |
| 2026-07-01 | 0.14 | $0.15 | 38600 |
| 2026-06-30 | 0.13 | $0.14 | 71000 |
| 2026-06-29 | 0.13 | $0.14 | 56100 |
| 2026-06-26 | 0.13 | $0.13 | 93600 |
| 2026-06-25 | 0.13 | $0.13 | 30115 |
| 2026-06-24 | 0.13 | $0.13 | 23000 |
| 2026-06-23 | 0.14 | $0.13 | 165500 |
| 2026-06-22 | 0.14 | $0.13 | 202006 |
| 2026-06-18 | 0.14 | $0.15 | 60923 |
| 2026-06-17 | 0.14 | $0.15 | 28000 |
| 2026-06-16 | 0.14 | $0.15 | 43600 |
| 2026-06-15 | 0.14 | $0.14 | 56600 |
| 2026-06-12 | 0.14 | $0.14 | 523600 |
| 2026-06-11 | 0.15 | $0.14 | 112100 |
| 2026-06-10 | 0.15 | $0.14 | 45100 |
| 2026-06-09 | 0.15 | $0.14 | 109500 |
| 2026-06-08 | 0.16 | $0.15 | 61339 |
| 2026-06-05 | 0.16 | $0.15 | 11500 |
| 2026-06-04 | 0.16 | $0.16 | 49000 |
| 2026-06-03 | 0.16 | $0.16 | 69200 |
| 2026-06-02 | 0.17 | $0.17 | 55000 |
| 2026-06-01 | 0.16 | $0.16 | 55000 |
| 2026-05-29 | 0.17 | $0.17 | 209010 |
| 2026-05-28 | 0.16 | $0.17 | 32341 |
| 2026-05-27 | 0.16 | $0.16 | 25020 |
| 2026-05-26 | 0.16 | $0.16 | 731 |
| 2026-05-22 | 0.16 | $0.16 | 25700 |
| 2026-05-21 | 0.16 | $0.16 | 15000 |
| 2026-05-20 | 0.16 | $0.16 | 22200 |
| 2026-05-19 | 0.16 | $0.16 | 92100 |
| 2026-05-18 | 0.16 | $0.16 | 46000 |
| 2026-05-15 | 0.17 | $0.16 | 103000 |
| 2026-05-14 | 0.17 | $0.16 | 80501 |
| 2026-05-13 | 0.17 | $0.18 | 410700 |
| 2026-05-12 | 0.16 | $0.17 | 139200 |
| 2026-05-11 | 0.16 | $0.16 | 67100 |
| 2026-05-08 | 0.16 | $0.16 | 10300 |
| 2026-05-07 | 0.16 | $0.17 | 21000 |
| 2026-05-06 | 0.16 | $0.17 | 31025 |
| 2026-05-05 | 0.16 | $0.16 | 17100 |
| 2026-05-04 | 0.16 | $0.16 | 26500 |
| 2026-05-01 | 0.16 | $0.16 | 41326 |
| 2026-04-30 | 0.16 | $0.16 | 56000 |
| 2026-04-29 | 0.16 | $0.16 | 56000 |
| 2026-04-28 | 0.16 | $0.16 | 56000 |
| 2026-04-27 | 0.16 | $0.16 | 396100 |
| 2026-04-24 | 0.16 | $0.16 | 125500 |
| 2026-04-23 | 0.16 | $0.16 | 171248 |
| 2026-04-22 | 0.16 | $0.16 | 90000 |
| 2026-04-21 | 0.17 | $0.17 | 90000 |
| 2026-04-20 | 0.17 | $0.17 | 177000 |
| 2026-04-17 | 0.16 | $0.16 | 18115 |
| 2026-04-16 | 0.16 | $0.17 | 103100 |
| 2026-04-15 | 0.16 | $0.16 | 88000 |
| 2026-04-14 | 0.16 | $0.18 | 53500 |
| 2026-04-13 | 0.16 | $0.17 | 17100 |
| 2026-04-10 | 0.16 | $0.16 | 38913 |
| 2026-04-09 | 0.16 | $0.16 | 52504 |
| 2026-04-08 | 0.16 | $0.17 | 38600 |
| 2026-04-07 | 0.16 | $0.15 | 110500 |
| 2026-04-06 | 0.16 | $0.17 | 20502 |
| 2026-04-02 | 0.16 | $0.17 | 35101 |
| 2026-04-01 | 0.16 | $0.16 | 46525 |
| 2026-03-31 | 0.17 | $0.16 | 15000 |
| 2026-03-30 | 0.17 | $0.16 | 33841 |
| 2026-03-27 | 0.17 | $0.17 | 10480 |
| 2026-03-26 | 0.17 | $0.17 | 15247 |
| 2026-03-25 | 0.17 | $0.18 | 17100 |
| 2026-03-24 | 0.17 | $0.17 | 60440 |
| 2026-03-23 | 0.17 | $0.17 | 138736 |
| 2026-03-20 | 0.17 | $0.17 | 91000 |
| 2026-03-19 | 0.18 | $0.17 | 171232 |
| 2026-03-18 | 0.18 | $0.17 | 62002 |
| 2026-03-17 | 0.18 | $0.18 | 10500 |
| 2026-03-16 | 0.18 | $0.18 | 10500 |
| 2026-03-13 | 0.19 | $0.19 | 36200 |
| 2026-03-12 | 0.18 | $0.18 | 65530 |
| 2026-03-11 | 0.19 | $0.19 | 96400 |
| 2026-03-10 | 0.19 | $0.20 | 23000 |
| 2026-03-09 | 0.18 | $0.19 | 19600 |
| 2026-03-06 | 0.18 | $0.18 | 18300 |
| 2026-03-05 | 0.18 | $0.18 | 9100 |
| 2026-03-04 | 0.18 | $0.19 | 25500 |
| 2026-03-03 | 0.18 | $0.18 | 76808 |
| 2026-03-02 | 0.18 | $0.19 | 8000 |
| 2026-02-27 | 0.18 | $0.19 | 60000 |
| 2026-02-26 | 0.18 | $0.18 | 142500 |
| 2026-02-25 | 0.19 | $0.19 | 124607 |
| 2026-02-24 | 0.19 | $0.20 | 81140 |
| 2026-02-23 | 0.19 | $0.20 | 50400 |
| 2026-02-20 | 0.19 | $0.20 | 86243 |
| 2026-02-19 | 0.19 | $0.20 | 44600 |
| 2026-02-18 | 0.18 | $0.19 | 26700 |
| 2026-02-17 | 0.18 | $0.18 | 123100 |
| 2026-02-13 | 0.19 | $0.18 | 94912 |
| 2026-02-12 | 0.19 | $0.18 | 252944 |
| 2026-02-11 | 0.20 | $0.19 | 115200 |
| 2026-02-10 | 0.20 | $0.20 | 8532 |
| 2026-02-09 | 0.21 | $0.21 | 55400 |
| 2026-02-06 | 0.21 | $0.20 | 42300 |
| 2026-02-05 | 0.21 | $0.20 | 188800 |
| 2026-02-04 | 0.21 | $0.21 | 358300 |
| 2026-02-03 | 0.22 | $0.21 | 88700 |
| 2026-02-02 | 0.22 | $0.20 | 20022 |
| 2026-01-30 | 0.23 | $0.22 | 130500 |
| 2026-01-29 | 0.23 | $0.20 | 293448 |
| 2026-01-28 | 0.24 | $0.20 | 142410 |
| 2026-01-27 | 0.24 | $0.22 | 246013 |
| 2026-01-26 | 0.25 | $0.24 | 301100 |
| 2026-01-23 | 0.25 | $0.25 | 97130 |
| 2026-01-22 | 0.24 | $0.25 | 211300 |
| 2026-01-21 | 0.24 | $0.24 | 64900 |
| 2026-01-20 | 0.24 | $0.24 | 129823 |
| 2026-01-16 | 0.23 | $0.22 | 9900 |
| 2026-01-15 | 0.23 | $0.23 | 50300 |
| 2026-01-14 | 0.23 | $0.24 | 143200 |
| 2026-01-13 | 0.22 | $0.23 | 85300 |
| 2026-01-12 | 0.21 | $0.21 | 32723 |
| 2026-01-09 | 0.21 | $0.21 | 26245 |
| 2026-01-08 | 0.21 | $0.21 | 5500 |
| 2026-01-07 | 0.21 | $0.21 | 42000 |
| 2026-01-06 | 0.21 | $0.21 | 12502 |
| 2026-01-05 | 0.20 | $0.21 | 88900 |
| 2026-01-02 | 0.20 | $0.19 | 28123 |
| 2025-12-31 | 0.20 | $0.20 | 11200 |
| 2025-12-30 | 0.20 | $0.19 | 58800 |
| 2025-12-29 | 0.20 | $0.19 | 122500 |
| 2025-12-26 | 0.20 | $0.20 | 80844 |
| 2025-12-24 | 0.19 | $0.19 | 12400 |
| 2025-12-23 | 0.19 | $0.19 | 147600 |
| 2025-12-22 | 0.19 | $0.20 | 384714 |
| 2025-12-19 | 0.18 | $0.21 | 364600 |
| 2025-12-18 | 0.17 | $0.19 | 367700 |
| 2025-12-17 | 0.16 | $0.16 | 237600 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 82500 |
| 2025-12-12 | 0.16 | $0.16 | 17637 |
| 2025-12-11 | 0.16 | $0.16 | 69220 |
| 2025-12-10 | 0.16 | $0.16 | 145500 |
| 2025-12-09 | 0.16 | $0.16 | 29800 |
| 2025-12-08 | 0.17 | $0.17 | 25104 |
| 2025-12-05 | 0.17 | $0.17 | 41440 |
| 2025-12-04 | 0.16 | $0.17 | 7000 |
| 2025-12-03 | 0.16 | $0.16 | 73304 |
| 2025-12-02 | 0.16 | $0.15 | 79819 |
| 2025-12-01 | 0.16 | $0.17 | 185000 |
| 2025-11-28 | 0.16 | $0.16 | 17643 |
| 2025-11-26 | 0.16 | $0.17 | 118600 |
| 2025-11-25 | 0.16 | $0.17 | 40248 |
| 2025-11-24 | 0.16 | $0.17 | 19500 |
| 2025-11-21 | 0.16 | $0.16 | 98812 |
| 2025-11-20 | 0.16 | $0.16 | 16500 |
| 2025-11-19 | 0.15 | $0.16 | 69000 |
| 2025-11-18 | 0.15 | $0.16 | 35500 |
| 2025-11-17 | 0.15 | $0.15 | 700 |
| 2025-11-14 | 0.16 | $0.15 | 100000 |
| 2025-11-13 | 0.16 | $0.15 | 169300 |
| 2025-11-12 | 0.16 | $0.16 | 143500 |
| 2025-11-11 | 0.16 | $0.17 | 59000 |
| 2025-11-10 | 0.16 | $0.17 | 121100 |
| 2025-11-07 | 0.16 | $0.17 | 61000 |
| 2025-11-06 | 0.16 | $0.16 | 144200 |
| 2025-11-05 | 0.15 | $0.16 | 121500 |
| 2025-11-04 | 0.15 | $0.15 | 119300 |
| 2025-11-03 | 0.16 | $0.16 | 88303 |
| 2025-10-31 | 0.16 | $0.17 | 141501 |
| 2025-10-30 | 0.16 | $0.17 | 186600 |
| 2025-10-29 | 0.15 | $0.17 | 115816 |
| 2025-10-28 | 0.15 | $0.17 | 29000 |
| 2025-10-27 | 0.15 | $0.15 | 92626 |
| 2025-10-24 | 0.15 | $0.15 | 65110 |
| 2025-10-23 | 0.16 | $0.15 | 88000 |
| 2025-10-22 | 0.16 | $0.16 | 52700 |
| 2025-10-21 | 0.16 | $0.16 | 15200 |
| 2025-10-20 | 0.16 | $0.17 | 35500 |
| 2025-10-17 | 0.17 | $0.16 | 63900 |
| 2025-10-16 | 0.17 | $0.18 | 22000 |
| 2025-10-15 | 0.17 | $0.16 | 58000 |
| 2025-10-14 | 0.17 | $0.17 | 29230 |
| 2025-10-13 | 0.18 | $0.17 | 36900 |
| 2025-10-10 | 0.18 | $0.16 | 383819 |
| 2025-10-09 | 0.19 | $0.18 | 80900 |
| 2025-10-08 | 0.20 | $0.18 | 200315 |
| 2025-10-07 | 0.20 | $0.18 | 107400 |
| 2025-10-06 | 0.21 | $0.19 | 135100 |
| 2025-10-03 | 0.21 | $0.20 | 45500 |
| 2025-10-02 | 0.22 | $0.20 | 85800 |
| 2025-10-01 | 0.22 | $0.20 | 77800 |
| 2025-09-30 | 0.23 | $0.21 | 39004 |
| 2025-09-29 | 0.23 | $0.21 | 73900 |
| 2025-09-26 | 0.23 | $0.21 | 105800 |
| 2025-09-25 | 0.23 | $0.22 | 81300 |
| 2025-09-24 | 0.23 | $0.23 | 116135 |
| 2025-09-23 | 0.22 | $0.22 | 95400 |
| 2025-09-22 | 0.22 | $0.23 | 221513 |
| 2025-09-19 | 0.21 | $0.22 | 399624 |
| 2025-09-18 | 0.20 | $0.25 | 198900 |
| 2025-09-17 | 0.19 | $0.24 | 1.1M |
| 2025-09-16 | 0.17 | $0.18 | 212400 |
| 2025-09-15 | 0.16 | $0.18 | 496400 |
| 2025-09-12 | 0.15 | $0.16 | 108510 |
| 2025-09-11 | 0.15 | $0.16 | 59500 |
| 2025-09-10 | 0.15 | $0.15 | 59900 |
| 2025-09-09 | 0.15 | $0.15 | 105100 |
| 2025-09-08 | 0.15 | $0.15 | 154200 |
| 2025-09-05 | 0.15 | $0.15 | 93800 |
| 2025-09-04 | 0.15 | $0.16 | 69500 |
| 2025-09-03 | 0.15 | $0.16 | 172400 |
| 2025-09-02 | 0.15 | $0.16 | 232100 |
| 2025-08-29 | 0.15 | $0.16 | 76736 |
| 2025-08-28 | 0.15 | $0.16 | 87412 |
| 2025-08-27 | 0.15 | $0.16 | 22545 |
| 2025-08-26 | 0.16 | $0.15 | 61200 |
| 2025-08-25 | 0.16 | $0.16 | 40100 |
| 2025-08-22 | 0.16 | $0.17 | 40225 |
| 2025-08-21 | 0.16 | $0.17 | 5200 |
| 2025-08-20 | 0.16 | $0.15 | 53800 |
| 2025-08-19 | 0.17 | $0.15 | 240110 |
| 2025-08-18 | 0.17 | $0.16 | 164100 |
| 2025-08-15 | 0.18 | $0.17 | 42006 |
| 2025-08-14 | 0.18 | $0.18 | 62700 |
| 2025-08-13 | 0.18 | $0.19 | 250500 |
| 2025-08-12 | 0.17 | $0.17 | 32005 |
| 2025-08-11 | 0.18 | $0.17 | 77800 |
| 2025-08-08 | 0.18 | $0.17 | 27745 |
| 2025-08-07 | 0.18 | $0.18 | 68100 |
| 2025-08-06 | 0.18 | $0.18 | 10000 |
| 2025-08-05 | 0.18 | $0.18 | 81600 |
| 2025-08-04 | 0.18 | $0.19 | 4400 |
| 2025-08-01 | 0.18 | $0.19 | 9149 |
| 2025-07-31 | 0.18 | $0.18 | 12000 |
| 2025-07-30 | 0.18 | $0.18 | 27000 |
| 2025-07-29 | 0.18 | $0.19 | 7300 |
| 2025-07-28 | 0.18 | $0.19 | 14507 |
| 2025-07-25 | 0.18 | $0.18 | 10600 |
| 2025-07-24 | 0.18 | $0.19 | 5100 |
| 2025-07-23 | 0.18 | $0.19 | 18500 |
| 2025-07-22 | 0.18 | $0.19 | 19009 |
| 2025-07-21 | 0.18 | $0.18 | 4100 |
| 2025-07-18 | 0.18 | $0.18 | 43500 |
| 2025-07-17 | 0.19 | $0.19 | 8225 |
| 2025-07-16 | 0.19 | $0.19 | 33819 |
| 2025-07-15 | 0.19 | $0.20 | 14800 |
| 2025-07-14 | 0.19 | $0.20 | 20700 |
| 2025-07-11 | 0.18 | $0.18 | 129601 |
| 2025-07-10 | 0.19 | $0.19 | 51205 |
| 2025-07-09 | 0.19 | $0.19 | 70400 |
| 2025-07-08 | 0.18 | $0.19 | 55205 |
| 2025-07-07 | 0.19 | $0.18 | 43000 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 10702 |
| 2025-07-01 | 0.19 | $0.18 | 162447 |
| 2025-06-30 | 0.19 | $0.19 | 42604 |
| 2025-06-27 | 0.20 | $0.19 | 27002 |
| 2025-06-26 | 0.20 | $0.20 | 20100 |
| 2025-06-25 | 0.20 | $0.20 | 22400 |
| 2025-06-24 | 0.20 | $0.18 | 22900 |
| 2025-06-23 | 0.20 | $0.19 | 109815 |
| 2025-06-20 | 0.21 | $0.20 | 32114 |
| 2025-06-18 | 0.21 | $0.21 | 46314 |
| 2025-06-17 | 0.21 | $0.23 | 131800 |
| 2025-06-16 | 0.21 | $0.21 | 57400 |
| 2025-06-13 | 0.21 | $0.21 | 14500 |
| 2025-06-12 | 0.21 | $0.20 | 5600 |
| 2025-06-11 | 0.20 | $0.20 | 16500 |
| 2025-06-10 | 0.21 | $0.21 | 11040 |
| 2025-06-09 | 0.20 | $0.21 | 8400 |
| 2025-06-06 | 0.20 | $0.20 | 5048 |
| 2025-06-05 | 0.20 | $0.21 | 21212 |
| 2025-06-04 | 0.20 | $0.22 | 33230 |
| 2025-06-03 | 0.20 | $0.21 | 82500 |
| 2025-06-02 | 0.19 | $0.20 | 5600 |
| 2025-05-30 | 0.19 | $0.19 | 200 |
| 2025-05-29 | 0.19 | $0.20 | 2000 |
| 2025-05-28 | 0.19 | $0.19 | 7545 |
| 2025-05-27 | 0.19 | $0.19 | 14000 |
| 2025-05-23 | 0.19 | $0.19 | 40431 |
| 2025-05-22 | 0.19 | $0.19 | 15500 |
| 2025-05-21 | 0.19 | $0.20 | 7300 |
| 2025-05-20 | 0.19 | $0.19 | 15500 |
| 2025-05-19 | 0.19 | $0.20 | 20400 |
| 2025-05-16 | 0.19 | $0.19 | 57404 |
| 2025-05-15 | 0.19 | $0.20 | 600 |
| 2025-05-14 | 0.19 | $0.20 | 6700 |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | 90600 |
| 2025-05-09 | 0.19 | $0.20 | 10 |
| 2025-05-08 | 0.20 | $0.19 | 57506 |
| 2025-05-07 | 0.20 | $0.20 | 14718 |
| 2025-05-06 | 0.20 | $0.23 | 1400 |
| 2025-05-05 | 0.19 | $0.19 | 50235 |
| 2025-05-02 | 0.19 | $0.18 | 13314 |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | 5135 |
| 2025-04-28 | 0.20 | $0.19 | 32500 |
| 2025-04-25 | 0.20 | $0.20 | 17600 |
| 2025-04-24 | 0.20 | $0.20 | 18700 |
| 2025-04-23 | 0.20 | $0.21 | 26900 |
| 2025-04-22 | 0.21 | $0.21 | 92642 |
| 2025-04-21 | 0.20 | $0.21 | 46400 |
| 2025-04-17 | 0.20 | $0.19 | 55400 |
| 2025-04-16 | 0.21 | $0.20 | 66800 |
| 2025-04-15 | 0.21 | $0.22 | 21315 |
| 2025-04-14 | 0.21 | $0.22 | 15800 |
| 2025-04-11 | 0.21 | $0.21 | 106200 |
| 2025-04-10 | 0.20 | $0.20 | 27800 |
| 2025-04-09 | 0.21 | $0.20 | 24630 |
| 2025-04-08 | 0.21 | $0.20 | 9400 |
| 2025-04-07 | 0.21 | $0.19 | 55300 |
| 2025-04-04 | 0.22 | $0.18 | 103825 |
| 2025-04-03 | 0.23 | $0.20 | 66302 |
| 2025-04-02 | 0.24 | $0.21 | 49024 |
| 2025-04-01 | 0.25 | $0.22 | 57000 |
| 2025-03-31 | 0.25 | $0.22 | 110946 |
| 2025-03-28 | 0.25 | $0.24 | 95700 |
| 2025-03-27 | 0.25 | $0.24 | 160600 |
| 2025-03-26 | 0.25 | $0.25 | 163500 |
| 2025-03-25 | 0.24 | $0.27 | 767600 |
| 2025-03-24 | 0.23 | $0.24 | 212601 |
| 2025-03-21 | 0.22 | $0.24 | 16700 |
| 2025-03-20 | 0.21 | $0.23 | 92700 |
| 2025-03-19 | 0.20 | $0.21 | 71149 |
| 2025-03-18 | 0.19 | $0.20 | 16600 |
| 2025-03-17 | 0.19 | $0.19 | 93400 |
| 2025-03-14 | 0.19 | $0.21 | 59200 |
| 2025-03-13 | 0.18 | $0.20 | 89000 |
| 2025-03-12 | 0.17 | $0.21 | 100300 |
| 2025-03-11 | 0.15 | $0.17 | 20711 |
| 2025-03-10 | 0.15 | $0.15 | 26100 |
| 2025-03-07 | 0.15 | $0.16 | 84100 |
| 2025-03-06 | 0.15 | $0.15 | 19000 |
| 2025-03-05 | 0.15 | $0.15 | 51835 |
| 2025-03-04 | 0.15 | $0.14 | 24014 |
| 2025-03-03 | 0.16 | $0.15 | 43600 |
| 2025-02-28 | 0.16 | $0.15 | 3700 |
| 2025-02-27 | 0.16 | $0.14 | 127419 |
| 2025-02-26 | 0.17 | $0.15 | 50754 |
| 2025-02-25 | 0.17 | $0.16 | 82944 |
| 2025-02-24 | 0.18 | $0.17 | 58800 |
| 2025-02-21 | 0.18 | $0.17 | 102500 |
| 2025-02-20 | 0.18 | $0.18 | 81400 |
| 2025-02-19 | 0.17 | $0.16 | 31421 |
| 2025-02-18 | 0.17 | $0.17 | 95600 |
| 2025-02-14 | 0.17 | $0.17 | 124400 |
| 2025-02-13 | 0.17 | $0.16 | 77001 |
| 2025-02-12 | 0.17 | $0.17 | 50301 |
| 2025-02-11 | 0.16 | $0.17 | 18900 |
| 2025-02-10 | 0.16 | $0.15 | 209409 |
| 2025-02-07 | 0.16 | $0.17 | 129000 |
| 2025-02-06 | 0.16 | $0.17 | 90700 |
| 2025-02-05 | 0.15 | $0.17 | 169943 |
| 2025-02-04 | 0.14 | $0.17 | 658517 |
| 2025-02-03 | 0.13 | $0.13 | 11300 |
| 2025-01-31 | 0.13 | $0.13 | 38400 |
| 2025-01-30 | 0.13 | $0.13 | 22700 |
| 2025-01-29 | 0.13 | $0.13 | 13740 |
| 2025-01-28 | 0.14 | $0.13 | 22101 |
| 2025-01-27 | 0.14 | $0.13 | 30200 |
| 2025-01-24 | 0.14 | $0.13 | 13700 |
| 2025-01-23 | 0.14 | $0.13 | 44100 |
| 2025-01-22 | 0.14 | $0.14 | 36000 |
| 2025-01-21 | 0.14 | $0.14 | 68346 |
| 2025-01-17 | 0.14 | $0.15 | 69100 |
| 2025-01-16 | 0.14 | $0.13 | 50200 |
| 2025-01-15 | 0.14 | $0.15 | 109000 |
| 2025-01-14 | 0.13 | $0.15 | 13400 |
| 2025-01-13 | 0.13 | $0.14 | 26700 |
| 2025-01-10 | 0.12 | $0.13 | 18205 |
| 2025-01-08 | 0.12 | $0.13 | 43000 |
| 2025-01-07 | 0.12 | $0.12 | 37232 |
| 2025-01-06 | 0.12 | $0.13 | 48020 |
| 2025-01-03 | 0.12 | $0.13 | 81400 |
| 2025-01-02 | 0.11 | $0.12 | 33300 |
| 2024-12-31 | 0.11 | $0.12 | 63000 |
| 2024-12-30 | 0.11 | $0.11 | 7136 |
| 2024-12-27 | 0.11 | $0.11 | 26000 |
| 2024-12-26 | 0.11 | $0.12 | 200 |
| 2024-12-24 | 0.11 | $0.11 | 10000 |
| 2024-12-23 | 0.11 | $0.12 | 28133 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | 269200 |
| 2024-12-18 | 0.12 | $0.12 | 7400 |
| 2024-12-17 | 0.12 | $0.11 | 22449 |
| 2024-12-16 | 0.12 | $0.12 | 10000 |
| 2024-12-13 | 0.12 | $0.12 | 41900 |
| 2024-12-12 | 0.12 | $0.13 | 8000 |
| 2024-12-11 | 0.12 | $0.12 | 47616 |
| 2024-12-10 | 0.12 | $0.12 | 18700 |
| 2024-12-09 | 0.13 | $0.13 | 2702 |
| 2024-12-06 | 0.13 | $0.13 | 31100 |
| 2024-12-05 | 0.13 | $0.13 | 6521 |
| 2024-12-04 | 0.13 | $0.13 | 10501 |
| 2024-12-03 | 0.13 | $0.13 | 132005 |
| 2024-12-02 | 0.13 | $0.12 | 24240 |
| 2024-11-29 | 0.13 | $0.14 | 29000 |
| 2024-11-27 | 0.13 | $0.13 | 62744 |
| 2024-11-26 | 0.13 | $0.13 | 96000 |
| 2024-11-25 | 0.13 | $0.13 | 52008 |
| 2024-11-22 | 0.13 | $0.14 | 72443 |
| 2024-11-21 | 0.13 | $0.14 | 70000 |
| 2024-11-20 | 0.13 | $0.13 | 17500 |
| 2024-11-19 | 0.13 | $0.13 | 4038 |
| 2024-11-18 | 0.13 | $0.13 | 127800 |
| 2024-11-15 | 0.13 | $0.13 | 91700 |
| 2024-11-14 | 0.14 | $0.13 | 49400 |
| 2024-11-13 | 0.14 | $0.14 | 23910 |
| 2024-11-12 | 0.14 | $0.14 | 103800 |
| 2024-11-11 | 0.14 | $0.15 | 36800 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 29300 |
| 2024-11-06 | 0.14 | $0.14 | 2500 |
| 2024-11-05 | 0.14 | $0.14 | 12000 |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.13 | 11000 |
| 2024-10-31 | 0.14 | $0.13 | 15000 |
| 2024-10-30 | 0.15 | $0.14 | 92000 |
| 2024-10-29 | 0.15 | $0.14 | 8200 |
| 2024-10-28 | 0.16 | $0.14 | 8431 |
| 2024-10-25 | 0.16 | $0.15 | 2000 |
| 2024-10-24 | 0.16 | $0.15 | 20500 |
| 2024-10-23 | 0.16 | $0.15 | 41000 |
| 2024-10-22 | 0.17 | $0.16 | 41900 |
| 2024-10-21 | 0.17 | $0.14 | 128900 |
| 2024-10-18 | 0.17 | $0.15 | 18500 |
| 2024-10-17 | 0.18 | $0.16 | 26532 |
| 2024-10-16 | 0.18 | $0.16 | 76500 |
| 2024-10-15 | 0.18 | $0.17 | 106928 |
| 2024-10-14 | 0.18 | $0.18 | 23600 |
| 2024-10-11 | 0.17 | $0.17 | 14000 |
| 2024-10-10 | 0.17 | $0.18 | 92745 |
| 2024-10-09 | 0.16 | $0.18 | 26300 |
| 2024-10-08 | 0.16 | $0.18 | 93800 |
| 2024-10-07 | 0.15 | $0.18 | 118442 |
| 2024-10-04 | 0.13 | $0.16 | 267200 |
| 2024-10-03 | 0.12 | $0.14 | 407914 |
| 2024-10-02 | 0.12 | $0.12 | 85522 |
| 2024-10-01 | 0.11 | $0.11 | 65000 |
| 2024-09-30 | 0.12 | $0.11 | 18000 |
| 2024-09-27 | 0.12 | $0.11 | 51000 |
| 2024-09-26 | 0.12 | $0.11 | 109700 |
| 2024-09-25 | 0.12 | $0.12 | 33400 |
| 2024-09-24 | 0.12 | $0.12 | 137200 |
| 2024-09-23 | 0.12 | $0.11 | 145300 |
| 2024-09-20 | 0.12 | $0.12 | 100500 |
| 2024-09-19 | 0.12 | $0.12 | 68500 |
| 2024-09-18 | 0.12 | $0.12 | 45000 |
| 2024-09-17 | 0.11 | $0.11 | 62250 |
| 2024-09-16 | 0.11 | $0.12 | 62250 |
| 2024-09-13 | 0.11 | $0.12 | 246200 |
| 2024-09-12 | 0.11 | $0.11 | 90200 |
| 2024-09-11 | 0.11 | $0.11 | 25100 |
| 2024-09-10 | 0.11 | $0.11 | 43423 |
| 2024-09-09 | 0.11 | $0.11 | 28412 |
| 2024-09-06 | 0.11 | $0.11 | 73100 |
| 2024-09-05 | 0.11 | $0.11 | 108000 |
| 2024-09-04 | 0.12 | $0.11 | 15600 |
| 2024-09-03 | 0.12 | $0.12 | 114600 |
| 2024-08-30 | 0.12 | $0.12 | 23500 |
| 2024-08-29 | 0.12 | $0.12 | 24500 |
| 2024-08-28 | 0.12 | $0.11 | 84000 |
| 2024-08-27 | 0.12 | $0.11 | 27000 |
| 2024-08-26 | 0.12 | $0.12 | 50236 |
| 2024-08-23 | 0.12 | $0.12 | 74000 |
| 2024-08-22 | 0.12 | $0.12 | 83145 |
| 2024-08-21 | 0.12 | $0.12 | 37900 |
| 2024-08-20 | 0.12 | $0.12 | 1700 |
| 2024-08-19 | 0.12 | $0.12 | 17200 |
| 2024-08-16 | 0.12 | $0.12 | 5300 |
| 2024-08-15 | 0.12 | $0.12 | 58100 |
| 2024-08-14 | 0.11 | $0.12 | 55825 |
| 2024-08-13 | 0.11 | $0.12 | 50100 |
| 2024-08-12 | 0.11 | $0.11 | 44825 |
| 2024-08-09 | 0.12 | $0.12 | 28231 |
| 2024-08-08 | 0.12 | $0.11 | 27200 |
| 2024-08-07 | 0.12 | $0.12 | 8542 |
| 2024-08-06 | 0.12 | $0.11 | 16839 |
| 2024-08-05 | 0.12 | $0.12 | 6400 |
| 2024-08-02 | 0.13 | $0.12 | 12100 |
| 2024-08-01 | 0.13 | $0.13 | 6100 |
| 2024-07-31 | 0.13 | $0.12 | 20000 |
| 2024-07-30 | 0.14 | $0.12 | 163000 |
| 2024-07-29 | 0.14 | $0.13 | 103500 |
| 2024-07-26 | 0.14 | $0.13 | 52032 |
| 2024-07-25 | 0.15 | $0.13 | 40700 |
| 2024-07-24 | 0.15 | $0.15 | 52000 |
| 2024-07-23 | 0.15 | $0.17 | 27012 |
| 2024-07-22 | 0.14 | $0.15 | 49600 |
| 2024-07-19 | 0.13 | $0.14 | 77500 |
| 2024-07-18 | 0.13 | $0.13 | 89069 |
| 2024-07-17 | 0.13 | $0.14 | 82012 |
| 2024-07-16 | 0.13 | $0.14 | 59000 |
| 2024-07-15 | 0.13 | $0.14 | 29000 |
| 2024-07-12 | 0.12 | $0.13 | 169500 |
| 2024-07-11 | 0.12 | $0.13 | 6223 |
| 2024-07-10 | 0.12 | $0.13 | 42900 |
| 2024-07-09 | 0.12 | $0.12 | 9001 |
| 2024-07-08 | 0.12 | $0.12 | 9663 |
| 2024-07-05 | 0.12 | $0.13 | 9592 |
| 2024-07-02 | 0.12 | $0.12 | 20572 |
| 2024-07-01 | 0.12 | $0.12 | 23050 |
| 2024-06-28 | 0.13 | $0.12 | 36200 |
| 2024-06-27 | 0.13 | $0.12 | 106102 |
| 2024-06-26 | 0.13 | $0.13 | 9100 |
| 2024-06-25 | 0.13 | $0.14 | 59330 |
| 2024-06-24 | 0.13 | $0.13 | 36150 |
| 2024-06-21 | 0.13 | $0.14 | 40500 |
| 2024-06-20 | 0.13 | $0.13 | 21386 |
| 2024-06-18 | 0.13 | $0.14 | 35000 |
| 2024-06-17 | 0.13 | $0.13 | 58600 |
| 2024-06-14 | 0.13 | $0.14 | 32875 |
| 2024-06-13 | 0.13 | $0.13 | 128373 |
| 2024-06-12 | 0.14 | $0.13 | 43004 |
| 2024-06-11 | 0.14 | $0.13 | 91078 |
| 2024-06-10 | 0.14 | $0.14 | 37550 |
| 2024-06-07 | 0.14 | $0.14 | 39000 |
| 2024-06-06 | 0.14 | $0.14 | 47640 |
| 2024-06-05 | 0.15 | $0.14 | 54160 |
| 2024-06-04 | 0.15 | $0.15 | 92441 |
| 2024-06-03 | 0.15 | $0.15 | 106579 |
| 2024-05-31 | 0.15 | $0.15 | 22692 |
| 2024-05-30 | 0.15 | $0.15 | 67850 |
| 2024-05-29 | 0.15 | $0.15 | 31715 |
| 2024-05-28 | 0.15 | $0.15 | 148566 |
| 2024-05-24 | 0.15 | $0.14 | 44000 |
| 2024-05-23 | 0.15 | $0.14 | 135279 |
| 2024-05-22 | 0.16 | $0.15 | 70721 |
| 2024-05-21 | 0.16 | $0.15 | 94100 |
| 2024-05-20 | 0.16 | $0.17 | 107350 |
| 2024-05-17 | 0.16 | $0.15 | 20134 |
| 2024-05-16 | 0.16 | $0.15 | 29277 |
| 2024-05-15 | 0.16 | $0.16 | 55559 |
| 2024-05-14 | 0.16 | $0.15 | 364769 |
| 2024-05-13 | 0.16 | $0.16 | 16099 |
| 2024-05-10 | 0.15 | $0.17 | 109283 |
| 2024-05-09 | 0.15 | $0.14 | 2272 |
| 2024-05-08 | 0.15 | $0.15 | 550 |
| 2024-05-07 | 0.15 | $0.15 | 15550 |
| 2024-05-06 | 0.15 | $0.15 | 21452 |
| 2024-05-03 | 0.15 | $0.15 | 14000 |
| 2024-05-02 | 0.15 | $0.15 | 98600 |
| 2024-05-01 | 0.15 | $0.14 | 6800 |
| 2024-04-29 | 0.15 | $0.14 | 6000 |
| 2024-04-26 | 0.15 | $0.15 | 63000 |
| 2024-04-25 | 0.15 | $0.14 | 45032 |
| 2024-04-24 | 0.15 | $0.15 | 2001 |
| 2024-04-23 | 0.15 | $0.15 | 103250 |
| 2024-04-22 | 0.14 | $0.15 | 58755 |
| 2024-04-19 | 0.14 | $0.14 | 30170 |
| 2024-04-18 | 0.14 | $0.14 | 20890 |
| 2024-04-17 | 0.14 | $0.15 | 175675 |
| 2024-04-16 | 0.14 | $0.14 | 39005 |
| 2024-04-15 | 0.14 | $0.14 | 149331 |
| 2024-04-12 | 0.13 | $0.13 | 104510 |
| 2024-04-11 | 0.13 | $0.13 | 55514 |
| 2024-04-10 | 0.13 | $0.13 | 56103 |
| 2024-04-09 | 0.13 | $0.13 | 10100 |
| 2024-04-08 | 0.13 | $0.14 | 45200 |
| 2024-04-05 | 0.13 | $0.14 | 81400 |
| 2024-04-04 | 0.13 | $0.13 | 15210 |
| 2024-04-03 | 0.13 | $0.13 | 22000 |
| 2024-04-02 | 0.13 | $0.13 | 20002 |
| 2024-04-01 | 0.13 | $0.13 | 79210 |
| 2024-03-28 | 0.13 | $0.13 | 15592 |
| 2024-03-27 | 0.13 | $0.13 | 73000 |
| 2024-03-25 | 0.13 | $0.12 | 56701 |
| 2024-03-22 | 0.13 | $0.13 | 61800 |
| 2024-03-21 | 0.13 | $0.14 | 18500 |
| 2024-03-20 | 0.13 | $0.13 | 10200 |
| 2024-03-19 | 0.13 | $0.14 | 10000 |
| 2024-03-18 | 0.13 | $0.13 | 19000 |
| 2024-03-15 | 0.13 | $0.13 | 42175 |
| 2024-03-14 | 0.13 | $0.13 | 64400 |
| 2024-03-13 | 0.13 | $0.13 | 9709 |
| 2024-03-12 | 0.13 | $0.13 | 6000 |
| 2024-03-11 | 0.13 | $0.14 | 23500 |
| 2024-03-08 | 0.13 | $0.13 | 5000 |
| 2024-03-07 | 0.13 | $0.13 | 8456 |
| 2024-03-06 | 0.13 | $0.13 | 4500 |
| 2024-03-04 | 0.13 | $0.13 | 32709 |
| 2024-03-01 | 0.13 | $0.13 | 23000 |
| 2024-02-28 | 0.13 | $0.13 | 2500 |
| 2024-02-27 | 0.13 | $0.13 | 23500 |
| 2024-02-26 | 0.13 | $0.13 | 43200 |
| 2024-02-23 | 0.14 | $0.13 | 73200 |
| 2024-02-22 | 0.14 | $0.13 | 26549 |
| 2024-02-21 | 0.14 | $0.14 | 1215 |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | 1500 |
| 2024-02-15 | 0.14 | $0.15 | 5500 |
| 2024-02-14 | 0.14 | $0.13 | 20000 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | 40500 |
| 2024-02-09 | 0.14 | $0.14 | 45000 |
| 2024-02-08 | 0.14 | $0.15 | 30500 |
| 2024-02-07 | 0.14 | $0.15 | 25231 |
| 2024-02-06 | 0.14 | $0.15 | 287 |
| 2024-02-05 | 0.13 | $0.15 | 49935 |
| 2024-02-02 | 0.13 | $0.13 | 9000 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.15 | 55225 |
| 2024-01-30 | 0.13 | $0.13 | 13000 |
| 2024-01-29 | 0.13 | $0.13 | 27500 |
| 2024-01-26 | 0.13 | $0.13 | 6543 |
| 2024-01-25 | 0.14 | $0.12 | 12000 |
| 2024-01-24 | 0.14 | $0.13 | 3400 |
| 2024-01-23 | 0.15 | $0.13 | 300 |
| 2024-01-22 | 0.15 | $0.13 | 31914 |
| 2024-01-19 | 0.16 | $0.15 | 7570 |
| 2024-01-18 | 0.16 | $0.15 | 3000 |
| 2024-01-17 | 0.17 | $0.16 | — |
| 2024-01-16 | 0.17 | $0.16 | 16422 |
| 2024-01-12 | 0.17 | $0.15 | 5000 |
| 2024-01-11 | 0.18 | $0.16 | 6463 |
| 2024-01-10 | 0.18 | $0.17 | 39000 |
| 2024-01-09 | 0.18 | $0.17 | 7100 |
| 2024-01-08 | 0.18 | $0.17 | 23300 |
| 2024-01-05 | 0.18 | $0.19 | 22000 |
| 2024-01-04 | 0.17 | $0.18 | 47396 |
| 2024-01-03 | 0.16 | $0.18 | 54000 |
| 2024-01-02 | 0.16 | $0.17 | 42900 |
| 2023-12-29 | 0.15 | $0.17 | 229938 |
| 2023-12-28 | 0.14 | $0.15 | 6266 |
| 2023-12-27 | 0.14 | $0.15 | 37000 |
| 2023-12-26 | 0.13 | $0.15 | 26435 |
| 2023-12-22 | 0.13 | $0.15 | 24200 |
| 2023-12-21 | 0.12 | $0.13 | 35657 |
| 2023-12-20 | 0.12 | $0.12 | 1000 |
| 2023-12-19 | 0.12 | $0.11 | 81200 |
| 2023-12-18 | 0.13 | $0.12 | 11500 |
| 2023-12-15 | 0.13 | $0.12 | 56134 |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | 10519 |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | 39865 |
| 2023-12-07 | 0.14 | $0.13 | 3400 |
| 2023-12-06 | 0.14 | $0.13 | 17068 |
| 2023-12-05 | 0.14 | $0.13 | 8187 |
| 2023-12-04 | 0.14 | $0.14 | 10044 |
| 2023-12-01 | 0.14 | $0.14 | 6110 |
| 2023-11-30 | 0.14 | $0.14 | 46919 |
| 2023-11-29 | 0.14 | $0.14 | 118 |
| 2023-11-28 | 0.13 | $0.15 | 91920 |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | 100 |
| 2023-11-21 | 0.12 | $0.13 | — |
| 2023-11-20 | 0.12 | $0.13 | 20031 |
| 2023-11-17 | 0.12 | $0.13 | — |
| 2023-11-16 | 0.12 | $0.13 | 11960 |
| 2023-11-15 | 0.11 | $0.12 | — |
| 2023-11-14 | 0.11 | $0.12 | 11089 |
| 2023-11-13 | 0.11 | $0.11 | 4000 |
| 2023-11-10 | 0.11 | $0.11 | 38077 |
| 2023-11-09 | 0.11 | $0.12 | 6998 |
| 2023-11-08 | 0.11 | $0.12 | 3000 |
| 2023-11-07 | 0.11 | $0.12 | 3032 |
| 2023-11-06 | 0.11 | $0.12 | 6600 |
| 2023-11-03 | 0.11 | $0.11 | 25550 |
| 2023-11-02 | 0.11 | $0.11 | 20038 |
| 2023-11-01 | 0.11 | $0.12 | 11800 |
| 2023-10-31 | 0.11 | $0.12 | 3975 |
| 2023-10-30 | 0.11 | $0.11 | 27982 |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | 10000 |
| 2023-10-25 | 0.12 | $0.13 | 18337 |
| 2023-10-24 | 0.12 | $0.12 | 26000 |
| 2023-10-23 | 0.13 | $0.13 | 14200 |
| 2023-10-20 | 0.13 | $0.13 | 55000 |
| 2023-10-19 | 0.13 | $0.13 | 61000 |
| 2023-10-18 | 0.13 | $0.13 | 17100 |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | 45338 |
| 2023-10-13 | 0.14 | $0.13 | 4550 |
| 2023-10-12 | 0.14 | $0.15 | 1000 |
| 2023-10-11 | 0.14 | $0.15 | 18435 |
| 2023-10-10 | 0.14 | $0.14 | 33000 |
| 2023-10-09 | 0.14 | $0.16 | — |
| 2023-10-06 | 0.14 | $0.16 | 28902 |
| 2023-10-05 | 0.13 | $0.13 | 2100 |
| 2023-10-04 | 0.13 | $0.13 | 57375 |
| 2023-10-03 | 0.14 | $0.14 | 36500 |
| 2023-10-02 | 0.14 | $0.15 | 17000 |
| 2023-09-29 | 0.14 | $0.14 | 9000 |
| 2023-09-28 | 0.14 | $0.14 | 24000 |
| 2023-09-27 | 0.14 | $0.14 | 86164 |
| 2023-09-26 | 0.15 | $0.16 | 20000 |
| 2023-09-25 | 0.15 | $0.17 | 10000 |
| 2023-09-22 | 0.15 | $0.15 | 132680 |
| 2023-09-21 | 0.15 | $0.16 | 8750 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | 29163 |
| 2023-09-18 | 0.16 | $0.14 | 12032 |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.17 | $0.15 | 54416 |
| 2023-09-13 | 0.18 | $0.17 | 21300 |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | 12047 |
| 2023-09-07 | 0.19 | $0.18 | — |
| 2023-09-06 | 0.19 | $0.18 | 61044 |
| 2023-09-05 | 0.20 | $0.23 | 12050 |
| 2023-09-01 | 0.19 | $0.18 | 67000 |
| 2023-08-31 | 0.19 | $0.18 | 46155 |
| 2023-08-30 | 0.20 | $0.19 | 34600 |
| 2023-08-29 | 0.20 | $0.20 | 40000 |
| 2023-08-28 | 0.20 | $0.19 | 4166 |
| 2023-08-25 | 0.21 | $0.20 | 1000 |
| 2023-08-24 | 0.21 | $0.21 | 30025 |
| 2023-08-23 | 0.21 | $0.21 | 10000 |
| 2023-08-22 | 0.21 | $0.22 | 1600 |
| 2023-08-21 | 0.21 | $0.21 | 39500 |
| 2023-08-18 | 0.21 | $0.20 | 31100 |
| 2023-08-17 | 0.21 | $0.20 | 6522 |
| 2023-08-16 | 0.21 | $0.20 | 13000 |
| 2023-08-15 | 0.21 | $0.22 | 95188 |
| 2023-08-14 | 0.21 | $0.22 | 14800 |
| 2023-08-11 | 0.20 | $0.21 | 3631 |
| 2023-08-10 | 0.20 | $0.22 | 22900 |
| 2023-08-09 | 0.20 | $0.21 | 130655 |
| 2023-08-08 | 0.19 | $0.20 | 32500 |
| 2023-08-07 | 0.19 | $0.18 | 103500 |
| 2023-08-04 | 0.20 | $0.20 | 26000 |
| 2023-08-03 | 0.19 | $0.20 | 21000 |
| 2023-08-02 | 0.19 | $0.20 | 16000 |
| 2023-08-01 | 0.19 | $0.19 | 42096 |
| 2023-07-31 | 0.20 | $0.20 | 38128 |
| 2023-07-28 | 0.20 | $0.20 | 68400 |
| 2023-07-27 | 0.20 | $0.20 | 33207 |
| 2023-07-26 | 0.20 | $0.20 | 8096 |
| 2023-07-25 | 0.20 | $0.19 | 10000 |
| 2023-07-24 | 0.20 | $0.20 | 1510 |
| 2023-07-21 | 0.21 | $0.20 | 5000 |
| 2023-07-20 | 0.21 | $0.20 | 5234 |
| 2023-07-19 | 0.21 | $0.20 | 36291 |
| 2023-07-18 | 0.22 | $0.19 | 11641 |
| 2023-07-17 | 0.23 | $0.22 | 22500 |
| 2023-07-14 | 0.23 | $0.22 | 51918 |
| 2023-07-13 | 0.23 | $0.24 | 26500 |
| 2023-07-12 | 0.22 | $0.21 | 14500 |
| 2023-07-11 | 0.22 | $0.21 | 13050 |
| 2023-07-10 | 0.22 | $0.21 | 3260 |
| 2023-07-07 | 0.23 | $0.21 | 53275 |
| 2023-07-06 | 0.23 | $0.20 | 9150 |
| 2023-07-05 | 0.23 | $0.21 | 28621 |
| 2023-07-03 | 0.23 | $0.27 | 84182 |
| 2023-06-30 | 0.22 | $0.23 | 131118 |
| 2023-06-29 | 0.21 | $0.20 | 19925 |
| 2023-06-28 | 0.21 | $0.21 | 19175 |
| 2023-06-27 | 0.21 | $0.21 | 47742 |
| 2023-06-26 | 0.21 | $0.21 | 19763 |
| 2023-06-23 | 0.21 | $0.21 | 11000 |
| 2023-06-22 | 0.20 | $0.21 | — |
| 2023-06-21 | 0.20 | $0.21 | 9400 |
| 2023-06-20 | 0.19 | $0.21 | 46152 |
| 2023-06-16 | 0.18 | $0.20 | 53500 |
| 2023-06-15 | 0.17 | $0.19 | 24604 |
| 2023-06-14 | 0.17 | $0.18 | 18000 |
| 2023-06-13 | 0.16 | $0.16 | 30900 |
| 2023-06-12 | 0.16 | $0.17 | 28190 |
| 2023-06-09 | 0.16 | $0.16 | 6350 |
| 2023-06-08 | 0.16 | $0.17 | 76100 |
| 2023-06-07 | 0.16 | $0.16 | 66052 |
| 2023-06-06 | 0.16 | $0.17 | 58650 |
| 2023-06-05 | 0.16 | $0.16 | 95600 |
| 2023-06-02 | 0.16 | $0.17 | 109200 |
| 2023-06-01 | 0.16 | $0.16 | 155613 |
| 2023-05-31 | 0.16 | $0.16 | 37415 |
| 2023-05-30 | 0.16 | $0.16 | 5500 |
| 2023-05-26 | 0.16 | $0.16 | 30642 |
| 2023-05-25 | 0.16 | $0.17 | 67038 |
| 2023-05-24 | 0.15 | $0.15 | 102600 |
| 2023-05-23 | 0.16 | $0.18 | 19500 |
| 2023-05-22 | 0.15 | $0.14 | 6000 |
| 2023-05-19 | 0.16 | $0.16 | 17000 |
| 2023-05-18 | 0.16 | $0.16 | 27800 |
| 2023-05-17 | 0.16 | $0.15 | 7920 |
| 2023-05-16 | 0.16 | $0.15 | 27750 |
| 2023-05-15 | 0.16 | $0.16 | 29586 |
| 2023-05-12 | 0.17 | $0.17 | 8000 |
| 2023-05-11 | 0.17 | $0.18 | 30100 |
| 2023-05-10 | 0.16 | $0.17 | 26500 |
| 2023-05-09 | 0.16 | $0.17 | 23000 |
| 2023-05-08 | 0.16 | $0.19 | 51100 |
| 2023-05-05 | 0.15 | $0.16 | 87114 |
| 2023-05-04 | 0.15 | $0.16 | 20000 |
| 2023-05-03 | 0.16 | $0.15 | 27414 |
| 2023-05-02 | 0.16 | $0.15 | 2000 |
| 2023-05-01 | 0.17 | $0.15 | 5006 |
| 2023-04-28 | 0.17 | $0.15 | 11300 |
| 2023-04-27 | 0.18 | $0.16 | 3700 |
| 2023-04-26 | 0.19 | $0.17 | 13586 |
| 2023-04-25 | 0.19 | $0.17 | 23500 |
| 2023-04-24 | 0.20 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | 40550 |
| 2023-04-20 | 0.21 | $0.19 | 6750 |
| 2023-04-19 | 0.21 | $0.20 | 17400 |
| 2023-04-18 | 0.21 | $0.20 | 8250 |
| 2023-04-17 | 0.20 | $0.20 | 41800 |
| 2023-04-14 | 0.20 | $0.19 | 50000 |
| 2023-04-13 | 0.20 | $0.20 | 118200 |
| 2023-04-12 | 0.19 | $0.20 | 12100 |
| 2023-04-11 | 0.19 | $0.20 | 5210 |
| 2023-04-10 | 0.18 | $0.19 | 12000 |
| 2023-04-06 | 0.17 | $0.19 | 114860 |
| 2023-04-05 | 0.17 | $0.19 | 14299 |
| 2023-04-04 | 0.16 | $0.18 | 45500 |
| 2023-04-03 | 0.15 | $0.17 | 25000 |
| 2023-03-31 | 0.14 | $0.15 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | 118000 |
| 2023-03-29 | 0.14 | $0.15 | 3000 |
| 2023-03-28 | 0.13 | $0.13 | 1042 |
| 2023-03-27 | 0.13 | $0.14 | 28500 |
| 2023-03-24 | 0.13 | $0.13 | 23100 |
| 2023-03-23 | 0.13 | $0.13 | 23500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 1000 |
| 2023-03-17 | 0.13 | $0.13 | 25500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 5500 |
| 2023-03-14 | 0.14 | $0.13 | 7750 |
| 2023-03-13 | 0.14 | $0.12 | 6500 |
| 2023-03-10 | 0.14 | $0.12 | 27892 |
| 2023-03-09 | 0.15 | $0.13 | 7500 |
| 2023-03-08 | 0.15 | $0.12 | 91600 |
| 2023-03-07 | 0.15 | $0.15 | 27000 |
| 2023-03-06 | 0.15 | $0.15 | 6000 |
| 2023-03-03 | 0.15 | $0.14 | 6950 |
| 2023-03-02 | 0.14 | $0.15 | 10000 |
| 2023-03-01 | 0.14 | $0.15 | 5500 |
| 2023-02-28 | 0.13 | $0.14 | 54240 |
| 2023-02-27 | 0.12 | $0.13 | 124000 |
| 2023-02-24 | 0.12 | $0.13 | 187970 |
| 2023-02-23 | 0.12 | $0.15 | 164400 |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | 2000 |
| 2023-02-17 | 0.11 | $0.09 | 2000 |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 44647 |
| 2023-02-14 | 0.11 | $0.11 | 200 |
| 2023-02-13 | 0.10 | $0.10 | 64500 |
| 2023-02-10 | 0.11 | $0.10 | 17197 |
| 2023-02-09 | 0.11 | $0.10 | 18123 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 4086 |
| 2023-02-03 | 0.10 | $0.10 | 20000 |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 510 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 69051 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 14100 |
| 2023-01-23 | 0.09 | $0.09 | 4701 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | 33801 |
| 2023-01-18 | 0.09 | $0.09 | 95000 |
| 2023-01-17 | 0.09 | $0.08 | 39000 |
| 2023-01-13 | 0.09 | $0.09 | 28666 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | 810 |
| 2023-01-10 | 0.09 | $0.09 | 40000 |
| 2023-01-09 | 0.09 | $0.10 | 34550 |
| 2023-01-06 | 0.09 | $0.10 | 25000 |
| 2023-01-05 | 0.09 | $0.09 | 30000 |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 6171 |
| 2022-12-30 | 0.08 | $0.10 | 15000 |
| 2022-12-29 | 0.08 | $0.09 | 20010 |
| 2022-12-28 | 0.08 | $0.08 | 34049 |
| 2022-12-27 | 0.08 | $0.08 | 71726 |
| 2022-12-23 | 0.08 | $0.09 | 22077 |
| 2022-12-22 | 0.08 | $0.08 | 800 |
| 2022-12-21 | 0.08 | $0.08 | 4640 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 35048 |
| 2022-12-16 | 0.08 | $0.09 | 155000 |
| 2022-12-15 | 0.08 | $0.08 | 8700 |
| 2022-12-14 | 0.09 | $0.08 | 49226 |
| 2022-12-13 | 0.09 | $0.09 | 12600 |
| 2022-12-12 | 0.09 | $0.07 | 124287 |
| 2022-12-09 | 0.10 | $0.10 | 1402 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 500 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | 8231 |
| 2022-12-02 | 0.10 | $0.10 | 52700 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 23900 |
| 2022-11-29 | 0.10 | $0.10 | 52800 |
| 2022-11-28 | 0.10 | $0.10 | 78000 |
| 2022-11-25 | 0.10 | $0.10 | 122000 |
| 2022-11-23 | 0.10 | $0.09 | 80000 |
| 2022-11-22 | 0.10 | $0.10 | 5872 |
| 2022-11-21 | 0.11 | $0.10 | 1 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 4544 |
| 2022-11-16 | 0.11 | $0.11 | 25000 |
| 2022-11-15 | 0.11 | $0.11 | 31000 |
| 2022-11-14 | 0.12 | $0.11 | 6500 |
| 2022-11-11 | 0.12 | $0.11 | 105450 |
| 2022-11-10 | 0.12 | $0.12 | 35000 |
| 2022-11-09 | 0.12 | $0.12 | 17500 |
| 2022-11-08 | 0.11 | $0.12 | 63500 |
| 2022-11-07 | 0.11 | $0.13 | 18500 |
| 2022-11-04 | 0.11 | $0.13 | 20000 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | 51500 |
| 2022-10-31 | 0.10 | $0.09 | 9871 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 5000 |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | 33500 |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | 25000 |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | 5000 |
| 2022-10-05 | 0.11 | $0.11 | 20000 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | 5000 |
| 2022-09-30 | 0.10 | $0.12 | 41000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 10000 |
| 2022-09-27 | 0.10 | $0.11 | 110000 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 54900 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | 2105 |
| 2022-09-19 | 0.11 | $0.10 | 8001 |
| 2022-09-16 | 0.11 | $0.11 | 39225 |
| 2022-09-15 | 0.11 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | 23000 |
| 2022-09-13 | 0.11 | $0.11 | 8000 |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 227 |
| 2022-09-06 | 0.12 | $0.10 | 4000 |
| 2022-09-02 | 0.13 | $0.12 | 1675 |
| 2022-09-01 | 0.13 | $0.13 | 1000 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 1000 |
| 2022-08-29 | 0.13 | $0.13 | 48000 |
| 2022-08-26 | 0.13 | $0.12 | 16000 |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | 10000 |
| 2022-08-22 | 0.12 | $0.13 | 190600 |
| 2022-08-19 | 0.12 | $0.12 | 118000 |
| 2022-08-18 | 0.12 | $0.11 | 29400 |
| 2022-08-17 | 0.12 | $0.12 | 10000 |
| 2022-08-16 | 0.12 | $0.11 | 52000 |
| 2022-08-15 | 0.12 | $0.11 | 36400 |
| 2022-08-12 | 0.12 | $0.12 | 63800 |
| 2022-08-11 | 0.12 | $0.11 | 16200 |
| 2022-08-10 | 0.12 | $0.11 | 23535 |
| 2022-08-09 | 0.12 | $0.11 | 23035 |
| 2022-08-08 | 0.12 | $0.11 | 40000 |
| 2022-08-05 | 0.12 | $0.11 | 98110 |
| 2022-08-04 | 0.11 | $0.11 | 111800 |
| 2022-08-03 | 0.11 | $0.10 | 35000 |
| 2022-08-02 | 0.11 | $0.11 | 76980 |
| 2022-08-01 | 0.11 | $0.11 | 83000 |
| 2022-07-29 | 0.11 | $0.10 | 124910 |
| 2022-07-28 | 0.11 | $0.12 | 293603 |
| 2022-07-27 | 0.10 | $0.11 | 133000 |
| 2022-07-26 | 0.10 | $0.12 | 55000 |
| 2022-07-25 | 0.09 | $0.09 | 537565 |
| 2022-07-22 | 0.08 | $0.10 | 443456 |
| 2022-07-21 | 0.08 | $0.10 | 543124 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 13000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 52020 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 90000 |
| 2022-07-05 | 0.07 | $0.06 | 20 |
| 2022-07-01 | 0.07 | $0.06 | 1144 |
| 2022-06-30 | 0.08 | $0.07 | — |
| 2022-06-29 | 0.08 | $0.07 | 1144 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | 27000 |
| 2022-06-23 | 0.07 | $0.08 | 15000 |
| 2022-06-22 | 0.07 | $0.08 | 28000 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 53000 |
| 2022-06-16 | 0.07 | $0.08 | 15000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 500 |
| 2022-06-13 | 0.08 | $0.08 | 100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | 8000 |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | — |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | 48439 |
| 2022-06-02 | 0.07 | $0.07 | 6000 |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 4500 |
| 2022-05-23 | 0.09 | $0.11 | 10607 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | 14000 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | 330 |
| 2022-05-13 | 0.11 | $0.09 | 5100 |
| 2022-05-12 | 0.11 | $0.09 | 14523 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 11950 |
| 2022-05-09 | 0.13 | $0.13 | 18000 |
| 2022-05-06 | 0.13 | $0.13 | 12000 |
| 2022-05-05 | 0.13 | $0.12 | 2000 |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 5200 |
| 2022-04-29 | 0.13 | $0.13 | 691 |
| 2022-04-28 | 0.13 | $0.12 | 20002 |
| 2022-04-27 | 0.13 | $0.11 | 20000 |
| 2022-04-26 | 0.13 | $0.13 | 4434 |
| 2022-04-25 | 0.13 | $0.13 | 1000 |
| 2022-04-22 | 0.13 | $0.14 | 2815 |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.12 | $0.11 | — |
| 2022-04-19 | 0.12 | $0.11 | 6500 |
| 2022-04-18 | 0.12 | $0.12 | 50222 |
| 2022-04-14 | 0.12 | $0.14 | — |
| 2022-04-13 | 0.11 | $0.14 | 50454 |
| 2022-04-12 | 0.10 | $0.11 | 64000 |
| 2022-04-11 | 0.09 | $0.10 | 146033 |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | 400 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 10000 |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 1900 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 20500 |
| 2022-03-21 | 0.08 | $0.08 | 5000 |
| 2022-03-18 | 0.08 | $0.09 | 7367 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 1000 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.07 | $0.09 | 13385 |
| 2022-03-09 | 0.07 | $0.07 | 3710 |
| 2022-03-08 | 0.07 | $0.07 | 3600 |
| 2022-03-07 | 0.07 | $0.07 | 500 |
| 2022-03-04 | 0.08 | $0.07 | 1300 |
| 2022-03-03 | 0.08 | $0.07 | 17000 |
| 2022-03-02 | 0.09 | $0.08 | 35000 |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.10 | $0.08 | 7200 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 133 |
| 2022-02-18 | 0.09 | $0.10 | 2500 |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | 17400 |
| 2022-02-11 | 0.08 | $0.09 | 20000 |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 1100 |
| 2022-02-07 | 0.09 | $0.10 | 80250 |
| 2022-02-04 | 0.09 | $0.08 | 42149 |
| 2022-02-03 | 0.10 | $0.09 | 500 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 7000 |
| 2022-01-28 | 0.11 | $0.11 | 1500 |
| 2022-01-27 | 0.11 | $0.11 | 11000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15500 |
| 2022-01-21 | 0.11 | $0.12 | 10000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 2000 |
| 2022-01-18 | 0.11 | $0.11 | 2000 |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | 2500 |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.12 | 500 |
| 2022-01-04 | 0.10 | $0.11 | 1000 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | 20000 |
| 2021-12-27 | 0.10 | $0.14 | 7500 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 2420 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 351 |
| 2021-12-15 | 0.10 | $0.09 | 150 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | 12500 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 153 |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | 10000 |
| 2021-11-29 | 0.13 | $0.14 | — |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 2500 |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | 41870 |
| 2021-11-19 | 0.14 | $0.13 | 62650 |
| 2021-11-18 | 0.14 | $0.13 | 4500 |
| 2021-11-17 | 0.14 | $0.13 | 47000 |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.15 | $0.13 | 5000 |
| 2021-11-12 | 0.15 | $0.14 | 36000 |
| 2021-11-11 | 0.15 | $0.14 | 37500 |
| 2021-11-10 | 0.15 | $0.14 | 37568 |
| 2021-11-09 | 0.16 | $0.14 | 26500 |
| 2021-11-08 | 0.16 | $0.15 | 15500 |
| 2021-11-05 | 0.16 | $0.16 | 4990 |
| 2021-11-04 | 0.16 | $0.16 | 13976 |
| 2021-11-03 | 0.15 | $0.17 | 1510 |
| 2021-11-02 | 0.14 | $0.16 | 35000 |
| 2021-11-01 | 0.14 | $0.16 | 71040 |
| 2021-10-29 | 0.13 | $0.16 | 42100 |
| 2021-10-28 | 0.12 | $0.13 | 44352 |
| 2021-10-27 | 0.11 | $0.11 | 34300 |
| 2021-10-26 | 0.12 | $0.13 | 8800 |
| 2021-10-25 | 0.12 | $0.13 | 1200 |
| 2021-10-22 | 0.12 | $0.12 | 11500 |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 5000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | 10000 |
| 2021-10-14 | 0.12 | $0.12 | 25000 |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | — |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | 1000 |
| 2021-10-07 | 0.13 | $0.14 | 1500 |
| 2021-10-06 | 0.13 | $0.14 | 10000 |
| 2021-10-05 | 0.13 | $0.13 | 5000 |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 34000 |
| 2021-09-28 | 0.15 | $0.15 | 13000 |
| 2021-09-27 | 0.16 | $0.16 | 20000 |
| 2021-09-24 | 0.16 | $0.16 | 140 |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | 500 |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 6850 |
| 2021-09-16 | 0.17 | $0.17 | 4400 |
| 2021-09-15 | 0.17 | $0.18 | 5000 |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | 33000 |
| 2021-09-09 | 0.18 | $0.17 | 17000 |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | 2100 |
| 2021-09-03 | 0.18 | $0.19 | 100 |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | 20000 |
| 2021-08-27 | 0.20 | $0.20 | 2501 |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | 3600 |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | 4100 |
| 2021-08-19 | 0.21 | $0.19 | 12765 |
| 2021-08-18 | 0.22 | $0.21 | 1500 |
| 2021-08-17 | 0.23 | $0.23 | 10000 |
| 2021-08-16 | 0.22 | $0.23 | — |
| 2021-08-13 | 0.22 | $0.23 | 2500 |
| 2021-08-12 | 0.22 | $0.22 | 2100 |
| 2021-08-11 | 0.23 | $0.22 | 2400 |
| 2021-08-10 | 0.23 | $0.23 | 400 |
| 2021-08-09 | 0.23 | $0.24 | — |
| 2021-08-06 | 0.23 | $0.24 | — |
| 2021-08-05 | 0.23 | $0.24 | — |
| 2021-08-04 | 0.23 | $0.24 | 6600 |
| 2021-08-03 | 0.23 | $0.24 | 1500 |
| 2021-08-02 | 0.23 | $0.25 | 5900 |
| 2021-07-30 | 0.23 | $0.24 | 1400 |
| 2021-07-29 | 0.23 | $0.25 | 3000 |
| 2021-07-28 | 0.22 | $0.23 | 3250 |
| 2021-07-27 | 0.22 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | 18300 |
| 2021-07-23 | 0.23 | $0.24 | 10000 |
| 2021-07-22 | 0.23 | $0.24 | 2500 |
| 2021-07-21 | 0.24 | $0.24 | 5000 |
| 2021-07-20 | 0.24 | $0.23 | — |
| 2021-07-19 | 0.25 | $0.23 | 7677 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.72
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
48.83
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.72 | $0.14 | 8000 |
| 2026-07-14 | 44.93 | $0.14 | 29108 |
| 2026-07-13 | 46.26 | $0.14 | 21618 |
| 2026-07-10 | 45.67 | $0.14 | 21100 |
| 2026-07-09 | 45.90 | $0.14 | 22900 |
| 2026-07-08 | 45.68 | $0.14 | 162200 |
| 2026-07-07 | 48.23 | $0.15 | 197628 |
| 2026-07-06 | 42.74 | $0.14 | 17000 |
| 2026-07-02 | 46.45 | $0.14 | 25020 |
| 2026-07-01 | 49.48 | $0.15 | 38600 |
| 2026-06-30 | 45.21 | $0.14 | 71000 |
| 2026-06-29 | 43.77 | $0.14 | 56100 |
| 2026-06-26 | 37.15 | $0.13 | 93600 |
| 2026-06-25 | 38.21 | $0.13 | 30115 |
| 2026-06-24 | 39.00 | $0.13 | 23000 |
| 2026-06-23 | 38.47 | $0.13 | 165500 |
| 2026-06-22 | 36.88 | $0.13 | 202006 |
| 2026-06-18 | 43.91 | $0.15 | 60923 |
| 2026-06-17 | 43.19 | $0.15 | 28000 |
| 2026-06-16 | 45.46 | $0.15 | 43600 |
| 2026-06-15 | 40.87 | $0.14 | 56600 |
| 2026-06-12 | 36.90 | $0.14 | 523600 |
| 2026-06-11 | 37.77 | $0.14 | 112100 |
| 2026-06-10 | 37.99 | $0.14 | 45100 |
| 2026-06-09 | 38.07 | $0.14 | 109500 |
| 2026-06-08 | 41.61 | $0.15 | 61339 |
| 2026-06-05 | 43.56 | $0.15 | 11500 |
| 2026-06-04 | 45.31 | $0.16 | 49000 |
| 2026-06-03 | 46.56 | $0.16 | 69200 |
| 2026-06-02 | 50.14 | $0.17 | 55000 |
| 2026-06-01 | 47.06 | $0.16 | 55000 |
| 2026-05-29 | 50.68 | $0.17 | 209010 |
| 2026-05-28 | 53.22 | $0.17 | 32341 |
| 2026-05-27 | 49.63 | $0.16 | 25020 |
| 2026-05-26 | 48.38 | $0.16 | 731 |
| 2026-05-22 | 47.58 | $0.16 | 25700 |
| 2026-05-21 | 45.21 | $0.16 | 15000 |
| 2026-05-20 | 44.58 | $0.16 | 22200 |
| 2026-05-19 | 46.42 | $0.16 | 92100 |
| 2026-05-18 | 46.42 | $0.16 | 46000 |
| 2026-05-15 | 46.18 | $0.16 | 103000 |
| 2026-05-14 | 48.08 | $0.16 | 80501 |
| 2026-05-13 | 54.34 | $0.18 | 410700 |
| 2026-05-12 | 48.99 | $0.17 | 139200 |
| 2026-05-11 | 47.25 | $0.16 | 67100 |
| 2026-05-08 | 46.20 | $0.16 | 10300 |
| 2026-05-07 | 50.41 | $0.17 | 21000 |
| 2026-05-06 | 48.12 | $0.17 | 31025 |
| 2026-05-05 | 46.76 | $0.16 | 17100 |
| 2026-05-04 | 45.52 | $0.16 | 26500 |
| 2026-05-01 | 45.52 | $0.16 | 41326 |
| 2026-04-30 | 46.33 | $0.16 | 56000 |
| 2026-04-29 | 43.85 | $0.16 | 56000 |
| 2026-04-28 | 45.07 | $0.16 | 56000 |
| 2026-04-27 | 45.07 | $0.16 | 396100 |
| 2026-04-24 | 45.75 | $0.16 | 125500 |
| 2026-04-23 | 45.13 | $0.16 | 171248 |
| 2026-04-22 | 45.59 | $0.16 | 90000 |
| 2026-04-21 | 47.74 | $0.17 | 90000 |
| 2026-04-20 | 48.32 | $0.17 | 177000 |
| 2026-04-17 | 46.10 | $0.16 | 18115 |
| 2026-04-16 | 48.27 | $0.17 | 103100 |
| 2026-04-15 | 43.60 | $0.16 | 88000 |
| 2026-04-14 | 50.75 | $0.18 | 53500 |
| 2026-04-13 | 47.25 | $0.17 | 17100 |
| 2026-04-10 | 43.53 | $0.16 | 38913 |
| 2026-04-09 | 42.08 | $0.16 | 52504 |
| 2026-04-08 | 44.61 | $0.17 | 38600 |
| 2026-04-07 | 39.08 | $0.15 | 110500 |
| 2026-04-06 | 44.49 | $0.17 | 20502 |
| 2026-04-02 | 42.66 | $0.17 | 35101 |
| 2026-04-01 | 42.07 | $0.16 | 46525 |
| 2026-03-31 | 40.82 | $0.16 | 15000 |
| 2026-03-30 | 41.63 | $0.16 | 33841 |
| 2026-03-27 | 45.13 | $0.17 | 10480 |
| 2026-03-26 | 45.10 | $0.17 | 15247 |
| 2026-03-25 | 47.25 | $0.18 | 17100 |
| 2026-03-24 | 41.92 | $0.17 | 60440 |
| 2026-03-23 | 42.35 | $0.17 | 138736 |
| 2026-03-20 | 42.11 | $0.17 | 91000 |
| 2026-03-19 | 42.44 | $0.17 | 171232 |
| 2026-03-18 | 43.78 | $0.17 | 62002 |
| 2026-03-17 | 44.86 | $0.18 | 10500 |
| 2026-03-16 | 45.10 | $0.18 | 10500 |
| 2026-03-13 | 49.37 | $0.19 | 36200 |
| 2026-03-12 | 45.49 | $0.18 | 65530 |
| 2026-03-11 | 48.27 | $0.19 | 96400 |
| 2026-03-10 | 51.24 | $0.20 | 23000 |
| 2026-03-09 | 48.21 | $0.19 | 19600 |
| 2026-03-06 | 46.20 | $0.18 | 18300 |
| 2026-03-05 | 44.53 | $0.18 | 9100 |
| 2026-03-04 | 47.86 | $0.19 | 25500 |
| 2026-03-03 | 45.50 | $0.18 | 76808 |
| 2026-03-02 | 47.78 | $0.19 | 8000 |
| 2026-02-27 | 46.32 | $0.19 | 60000 |
| 2026-02-26 | 43.32 | $0.18 | 142500 |
| 2026-02-25 | 45.21 | $0.19 | 124607 |
| 2026-02-24 | 48.21 | $0.20 | 81140 |
| 2026-02-23 | 50.14 | $0.20 | 50400 |
| 2026-02-20 | 49.81 | $0.20 | 86243 |
| 2026-02-19 | 49.72 | $0.20 | 44600 |
| 2026-02-18 | 46.68 | $0.19 | 26700 |
| 2026-02-17 | 44.51 | $0.18 | 123100 |
| 2026-02-13 | 43.38 | $0.18 | 94912 |
| 2026-02-12 | 44.39 | $0.18 | 252944 |
| 2026-02-11 | 46.17 | $0.19 | 115200 |
| 2026-02-10 | 48.01 | $0.20 | 8532 |
| 2026-02-09 | 51.38 | $0.21 | 55400 |
| 2026-02-06 | 49.79 | $0.20 | 42300 |
| 2026-02-05 | 47.12 | $0.20 | 188800 |
| 2026-02-04 | 49.94 | $0.21 | 358300 |
| 2026-02-03 | 51.70 | $0.21 | 88700 |
| 2026-02-02 | 49.83 | $0.20 | 20022 |
| 2026-01-30 | 53.39 | $0.22 | 130500 |
| 2026-01-29 | 48.14 | $0.20 | 293448 |
| 2026-01-28 | 49.66 | $0.20 | 142410 |
| 2026-01-27 | 54.87 | $0.22 | 246013 |
| 2026-01-26 | 61.64 | $0.24 | 301100 |
| 2026-01-23 | 64.44 | $0.25 | 97130 |
| 2026-01-22 | 64.60 | $0.25 | 211300 |
| 2026-01-21 | 62.42 | $0.24 | 64900 |
| 2026-01-20 | 65.04 | $0.24 | 129823 |
| 2026-01-16 | 58.49 | $0.22 | 9900 |
| 2026-01-15 | 63.97 | $0.23 | 50300 |
| 2026-01-14 | 69.02 | $0.24 | 143200 |
| 2026-01-13 | 66.42 | $0.23 | 85300 |
| 2026-01-12 | 60.52 | $0.21 | 32723 |
| 2026-01-09 | 60.81 | $0.21 | 26245 |
| 2026-01-08 | 60.20 | $0.21 | 5500 |
| 2026-01-07 | 60.51 | $0.21 | 42000 |
| 2026-01-06 | 60.67 | $0.21 | 12502 |
| 2026-01-05 | 59.95 | $0.21 | 88900 |
| 2026-01-02 | 55.11 | $0.19 | 28123 |
| 2025-12-31 | 58.29 | $0.20 | 11200 |
| 2025-12-30 | 55.48 | $0.19 | 58800 |
| 2025-12-29 | 56.36 | $0.19 | 122500 |
| 2025-12-26 | 60.08 | $0.20 | 80844 |
| 2025-12-24 | 56.99 | $0.19 | 12400 |
| 2025-12-23 | 58.95 | $0.19 | 147600 |
| 2025-12-22 | 59.63 | $0.20 | 384714 |
| 2025-12-19 | 66.93 | $0.21 | 364600 |
| 2025-12-18 | 60.66 | $0.19 | 367700 |
| 2025-12-17 | 48.37 | $0.16 | 237600 |
| 2025-12-16 | 48.05 | $0.16 | 6000 |
| 2025-12-15 | 45.42 | $0.16 | 82500 |
| 2025-12-12 | 45.61 | $0.16 | 17637 |
| 2025-12-11 | 47.87 | $0.16 | 69220 |
| 2025-12-10 | 45.59 | $0.16 | 145500 |
| 2025-12-09 | 47.32 | $0.16 | 29800 |
| 2025-12-08 | 49.71 | $0.17 | 25104 |
| 2025-12-05 | 52.34 | $0.17 | 41440 |
| 2025-12-04 | 50.51 | $0.17 | 7000 |
| 2025-12-03 | 48.79 | $0.16 | 73304 |
| 2025-12-02 | 44.88 | $0.15 | 79819 |
| 2025-12-01 | 49.30 | $0.17 | 185000 |
| 2025-11-28 | 46.58 | $0.16 | 17643 |
| 2025-11-26 | 52.14 | $0.17 | 118600 |
| 2025-11-25 | 49.92 | $0.17 | 40248 |
| 2025-11-24 | 49.42 | $0.17 | 19500 |
| 2025-11-21 | 48.99 | $0.16 | 98812 |
| 2025-11-20 | 47.23 | $0.16 | 16500 |
| 2025-11-19 | 45.34 | $0.16 | 69000 |
| 2025-11-18 | 45.34 | $0.16 | 35500 |
| 2025-11-17 | 42.41 | $0.15 | 700 |
| 2025-11-14 | 42.76 | $0.15 | 100000 |
| 2025-11-13 | 43.76 | $0.15 | 169300 |
| 2025-11-12 | 45.69 | $0.16 | 143500 |
| 2025-11-11 | 49.64 | $0.17 | 59000 |
| 2025-11-10 | 48.98 | $0.17 | 121100 |
| 2025-11-07 | 48.96 | $0.17 | 61000 |
| 2025-11-06 | 46.69 | $0.16 | 144200 |
| 2025-11-05 | 45.03 | $0.16 | 121500 |
| 2025-11-04 | 41.41 | $0.15 | 119300 |
| 2025-11-03 | 45.70 | $0.16 | 88303 |
| 2025-10-31 | 48.16 | $0.17 | 141501 |
| 2025-10-30 | 46.55 | $0.17 | 186600 |
| 2025-10-29 | 46.40 | $0.17 | 115816 |
| 2025-10-28 | 46.42 | $0.17 | 29000 |
| 2025-10-27 | 41.80 | $0.15 | 92626 |
| 2025-10-24 | 41.38 | $0.15 | 65110 |
| 2025-10-23 | 41.78 | $0.15 | 88000 |
| 2025-10-22 | 43.38 | $0.16 | 52700 |
| 2025-10-21 | 43.24 | $0.16 | 15200 |
| 2025-10-20 | 46.06 | $0.17 | 35500 |
| 2025-10-17 | 42.65 | $0.16 | 63900 |
| 2025-10-16 | 47.96 | $0.18 | 22000 |
| 2025-10-15 | 42.24 | $0.16 | 58000 |
| 2025-10-14 | 43.95 | $0.17 | 29230 |
| 2025-10-13 | 42.50 | $0.17 | 36900 |
| 2025-10-10 | 41.74 | $0.16 | 383819 |
| 2025-10-09 | 46.80 | $0.18 | 80900 |
| 2025-10-08 | 45.34 | $0.18 | 200315 |
| 2025-10-07 | 46.22 | $0.18 | 107400 |
| 2025-10-06 | 50.50 | $0.19 | 135100 |
| 2025-10-03 | 51.76 | $0.20 | 45500 |
| 2025-10-02 | 53.19 | $0.20 | 85800 |
| 2025-10-01 | 52.47 | $0.20 | 77800 |
| 2025-09-30 | 55.32 | $0.21 | 39004 |
| 2025-09-29 | 57.42 | $0.21 | 73900 |
| 2025-09-26 | 55.40 | $0.21 | 105800 |
| 2025-09-25 | 59.07 | $0.22 | 81300 |
| 2025-09-24 | 63.78 | $0.23 | 116135 |
| 2025-09-23 | 62.91 | $0.22 | 95400 |
| 2025-09-22 | 63.67 | $0.23 | 221513 |
| 2025-09-19 | 63.42 | $0.22 | 399624 |
| 2025-09-18 | 73.53 | $0.25 | 198900 |
| 2025-09-17 | 70.92 | $0.24 | 1.1M |
| 2025-09-16 | 56.27 | $0.18 | 212400 |
| 2025-09-15 | 56.42 | $0.18 | 496400 |
| 2025-09-12 | 46.81 | $0.16 | 108510 |
| 2025-09-11 | 46.70 | $0.16 | 59500 |
| 2025-09-10 | 42.67 | $0.15 | 59900 |
| 2025-09-09 | 40.74 | $0.15 | 105100 |
| 2025-09-08 | 41.52 | $0.15 | 154200 |
| 2025-09-05 | 42.43 | $0.15 | 93800 |
| 2025-09-04 | 44.43 | $0.16 | 69500 |
| 2025-09-03 | 44.10 | $0.16 | 172400 |
| 2025-09-02 | 43.38 | $0.16 | 232100 |
| 2025-08-29 | 42.44 | $0.16 | 76736 |
| 2025-08-28 | 43.12 | $0.16 | 87412 |
| 2025-08-27 | 43.22 | $0.16 | 22545 |
| 2025-08-26 | 41.82 | $0.15 | 61200 |
| 2025-08-25 | 42.25 | $0.16 | 40100 |
| 2025-08-22 | 45.02 | $0.17 | 40225 |
| 2025-08-21 | 45.02 | $0.17 | 5200 |
| 2025-08-20 | 39.69 | $0.15 | 53800 |
| 2025-08-19 | 37.84 | $0.15 | 240110 |
| 2025-08-18 | 42.46 | $0.16 | 164100 |
| 2025-08-15 | 45.29 | $0.17 | 42006 |
| 2025-08-14 | 47.46 | $0.18 | 62700 |
| 2025-08-13 | 53.58 | $0.19 | 250500 |
| 2025-08-12 | 41.67 | $0.17 | 32005 |
| 2025-08-11 | 42.26 | $0.17 | 77800 |
| 2025-08-08 | 44.23 | $0.17 | 27745 |
| 2025-08-07 | 44.43 | $0.18 | 68100 |
| 2025-08-06 | 47.75 | $0.18 | 10000 |
| 2025-08-05 | 46.98 | $0.18 | 81600 |
| 2025-08-04 | 49.36 | $0.19 | 4400 |
| 2025-08-01 | 48.32 | $0.19 | 9149 |
| 2025-07-31 | 46.53 | $0.18 | 12000 |
| 2025-07-30 | 46.19 | $0.18 | 27000 |
| 2025-07-29 | 48.05 | $0.19 | 7300 |
| 2025-07-28 | 48.14 | $0.19 | 14507 |
| 2025-07-25 | 44.07 | $0.18 | 10600 |
| 2025-07-24 | 47.47 | $0.19 | 5100 |
| 2025-07-23 | 47.47 | $0.19 | 18500 |
| 2025-07-22 | 49.24 | $0.19 | 19009 |
| 2025-07-21 | 44.46 | $0.18 | 4100 |
| 2025-07-18 | 45.21 | $0.18 | 43500 |
| 2025-07-17 | 47.25 | $0.19 | 8225 |
| 2025-07-16 | 48.52 | $0.19 | 33819 |
| 2025-07-15 | 50.73 | $0.20 | 14800 |
| 2025-07-14 | 50.48 | $0.20 | 20700 |
| 2025-07-11 | 44.95 | $0.18 | 129601 |
| 2025-07-10 | 47.39 | $0.19 | 51205 |
| 2025-07-09 | 49.32 | $0.19 | 70400 |
| 2025-07-08 | 46.31 | $0.19 | 55205 |
| 2025-07-07 | 45.57 | $0.18 | 43000 |
| 2025-07-03 | 48.06 | $0.19 | — |
| 2025-07-02 | 47.97 | $0.19 | 10702 |
| 2025-07-01 | 43.96 | $0.18 | 162447 |
| 2025-06-30 | 46.08 | $0.19 | 42604 |
| 2025-06-27 | 47.59 | $0.19 | 27002 |
| 2025-06-26 | 50.24 | $0.20 | 20100 |
| 2025-06-25 | 48.75 | $0.20 | 22400 |
| 2025-06-24 | 44.62 | $0.18 | 22900 |
| 2025-06-23 | 46.35 | $0.19 | 109815 |
| 2025-06-20 | 48.65 | $0.20 | 32114 |
| 2025-06-18 | 51.32 | $0.21 | 46314 |
| 2025-06-17 | 58.58 | $0.23 | 131800 |
| 2025-06-16 | 52.91 | $0.21 | 57400 |
| 2025-06-13 | 52.16 | $0.21 | 14500 |
| 2025-06-12 | 51.95 | $0.20 | 5600 |
| 2025-06-11 | 50.48 | $0.20 | 16500 |
| 2025-06-10 | 52.63 | $0.21 | 11040 |
| 2025-06-09 | 52.23 | $0.21 | 8400 |
| 2025-06-06 | 50.75 | $0.20 | 5048 |
| 2025-06-05 | 54.81 | $0.21 | 21212 |
| 2025-06-04 | 56.04 | $0.22 | 33230 |
| 2025-06-03 | 53.54 | $0.21 | 82500 |
| 2025-06-02 | 51.49 | $0.20 | 5600 |
| 2025-05-30 | 47.95 | $0.19 | 200 |
| 2025-05-29 | 51.76 | $0.20 | 2000 |
| 2025-05-28 | 48.58 | $0.19 | 7545 |
| 2025-05-27 | 47.32 | $0.19 | 14000 |
| 2025-05-23 | 47.27 | $0.19 | 40431 |
| 2025-05-22 | 48.77 | $0.19 | 15500 |
| 2025-05-21 | 49.83 | $0.20 | 7300 |
| 2025-05-20 | 47.88 | $0.19 | 15500 |
| 2025-05-19 | 50.93 | $0.20 | 20400 |
| 2025-05-16 | 46.99 | $0.19 | 57404 |
| 2025-05-15 | 50.87 | $0.20 | 600 |
| 2025-05-14 | 49.84 | $0.20 | 6700 |
| 2025-05-13 | 47.92 | $0.19 | — |
| 2025-05-12 | 47.89 | $0.19 | 90600 |
| 2025-05-09 | 49.23 | $0.20 | 10 |
| 2025-05-08 | 49.12 | $0.19 | 57506 |
| 2025-05-07 | 50.47 | $0.20 | 14718 |
| 2025-05-06 | 57.62 | $0.23 | 1400 |
| 2025-05-05 | 48.70 | $0.19 | 50235 |
| 2025-05-02 | 45.23 | $0.18 | 13314 |
| 2025-05-01 | 49.14 | $0.20 | — |
| 2025-04-30 | 49.14 | $0.20 | — |
| 2025-04-29 | 49.26 | $0.20 | 5135 |
| 2025-04-28 | 47.67 | $0.19 | 32500 |
| 2025-04-25 | 50.20 | $0.20 | 17600 |
| 2025-04-24 | 51.12 | $0.20 | 18700 |
| 2025-04-23 | 52.37 | $0.21 | 26900 |
| 2025-04-22 | 53.27 | $0.21 | 92642 |
| 2025-04-21 | 53.35 | $0.21 | 46400 |
| 2025-04-17 | 49.33 | $0.19 | 55400 |
| 2025-04-16 | 50.35 | $0.20 | 66800 |
| 2025-04-15 | 57.03 | $0.22 | 21315 |
| 2025-04-14 | 55.87 | $0.22 | 15800 |
| 2025-04-11 | 54.70 | $0.21 | 106200 |
| 2025-04-10 | 52.60 | $0.20 | 27800 |
| 2025-04-09 | 51.89 | $0.20 | 24630 |
| 2025-04-08 | 50.71 | $0.20 | 9400 |
| 2025-04-07 | 49.54 | $0.19 | 55300 |
| 2025-04-04 | 47.41 | $0.18 | 103825 |
| 2025-04-03 | 51.80 | $0.20 | 66302 |
| 2025-04-02 | 53.53 | $0.21 | 49024 |
| 2025-04-01 | 56.90 | $0.22 | 57000 |
| 2025-03-31 | 56.80 | $0.22 | 110946 |
| 2025-03-28 | 62.40 | $0.24 | 95700 |
| 2025-03-27 | 61.98 | $0.24 | 160600 |
| 2025-03-26 | 66.91 | $0.25 | 163500 |
| 2025-03-25 | 71.41 | $0.27 | 767600 |
| 2025-03-24 | 67.21 | $0.24 | 212601 |
| 2025-03-21 | 66.32 | $0.24 | 16700 |
| 2025-03-20 | 65.31 | $0.23 | 92700 |
| 2025-03-19 | 61.12 | $0.21 | 71149 |
| 2025-03-18 | 58.78 | $0.20 | 16600 |
| 2025-03-17 | 57.83 | $0.19 | 93400 |
| 2025-03-14 | 64.80 | $0.21 | 59200 |
| 2025-03-13 | 63.26 | $0.20 | 89000 |
| 2025-03-12 | 63.90 | $0.21 | 100300 |
| 2025-03-11 | 54.49 | $0.17 | 20711 |
| 2025-03-10 | 49.99 | $0.15 | 26100 |
| 2025-03-07 | 54.79 | $0.16 | 84100 |
| 2025-03-06 | 49.34 | $0.15 | 19000 |
| 2025-03-05 | 50.21 | $0.15 | 51835 |
| 2025-03-04 | 47.63 | $0.14 | 24014 |
| 2025-03-03 | 50.10 | $0.15 | 43600 |
| 2025-02-28 | 48.73 | $0.15 | 3700 |
| 2025-02-27 | 47.00 | $0.14 | 127419 |
| 2025-02-26 | 51.31 | $0.15 | 50754 |
| 2025-02-25 | 54.66 | $0.16 | 82944 |
| 2025-02-24 | 56.25 | $0.17 | 58800 |
| 2025-02-21 | 56.62 | $0.17 | 102500 |
| 2025-02-20 | 59.04 | $0.18 | 81400 |
| 2025-02-19 | 56.22 | $0.16 | 31421 |
| 2025-02-18 | 58.85 | $0.17 | 95600 |
| 2025-02-14 | 58.53 | $0.17 | 124400 |
| 2025-02-13 | 56.42 | $0.16 | 77001 |
| 2025-02-12 | 60.82 | $0.17 | 50301 |
| 2025-02-11 | 59.72 | $0.17 | 18900 |
| 2025-02-10 | 53.48 | $0.15 | 209409 |
| 2025-02-07 | 61.34 | $0.17 | 129000 |
| 2025-02-06 | 64.33 | $0.17 | 90700 |
| 2025-02-05 | 63.37 | $0.17 | 169943 |
| 2025-02-04 | 63.37 | $0.17 | 658517 |
| 2025-02-03 | 48.28 | $0.13 | 11300 |
| 2025-01-31 | 50.53 | $0.13 | 38400 |
| 2025-01-30 | 50.53 | $0.13 | 22700 |
| 2025-01-29 | 48.63 | $0.13 | 13740 |
| 2025-01-28 | 49.16 | $0.13 | 22101 |
| 2025-01-27 | 50.97 | $0.13 | 30200 |
| 2025-01-24 | 50.97 | $0.13 | 13700 |
| 2025-01-23 | 50.84 | $0.13 | 44100 |
| 2025-01-22 | 52.14 | $0.14 | 36000 |
| 2025-01-21 | 52.43 | $0.14 | 68346 |
| 2025-01-17 | 58.72 | $0.15 | 69100 |
| 2025-01-16 | 50.91 | $0.13 | 50200 |
| 2025-01-15 | 60.03 | $0.15 | 109000 |
| 2025-01-14 | 58.55 | $0.15 | 13400 |
| 2025-01-13 | 54.66 | $0.14 | 26700 |
| 2025-01-10 | 51.68 | $0.13 | 18205 |
| 2025-01-08 | 54.47 | $0.13 | 43000 |
| 2025-01-07 | 47.82 | $0.12 | 37232 |
| 2025-01-06 | 50.24 | $0.13 | 48020 |
| 2025-01-03 | 52.49 | $0.13 | 81400 |
| 2025-01-02 | 46.12 | $0.12 | 33300 |
| 2024-12-31 | 47.13 | $0.12 | 63000 |
| 2024-12-30 | 41.32 | $0.11 | 7136 |
| 2024-12-27 | 41.50 | $0.11 | 26000 |
| 2024-12-26 | 44.84 | $0.12 | 200 |
| 2024-12-24 | 40.93 | $0.11 | 10000 |
| 2024-12-23 | 44.41 | $0.12 | 28133 |
| 2024-12-20 | 39.27 | $0.11 | — |
| 2024-12-19 | 39.36 | $0.11 | 269200 |
| 2024-12-18 | 41.90 | $0.12 | 7400 |
| 2024-12-17 | 40.71 | $0.11 | 22449 |
| 2024-12-16 | 41.92 | $0.12 | 10000 |
| 2024-12-13 | 42.61 | $0.12 | 41900 |
| 2024-12-12 | 45.42 | $0.13 | 8000 |
| 2024-12-11 | 43.65 | $0.12 | 47616 |
| 2024-12-10 | 44.06 | $0.12 | 18700 |
| 2024-12-09 | 44.99 | $0.13 | 2702 |
| 2024-12-06 | 47.25 | $0.13 | 31100 |
| 2024-12-05 | 45.93 | $0.13 | 6521 |
| 2024-12-04 | 47.14 | $0.13 | 10501 |
| 2024-12-03 | 45.05 | $0.13 | 132005 |
| 2024-12-02 | 42.53 | $0.12 | 24240 |
| 2024-11-29 | 51.65 | $0.14 | 29000 |
| 2024-11-27 | 47.05 | $0.13 | 62744 |
| 2024-11-26 | 44.63 | $0.13 | 96000 |
| 2024-11-25 | 47.44 | $0.13 | 52008 |
| 2024-11-22 | 50.69 | $0.14 | 72443 |
| 2024-11-21 | 48.25 | $0.14 | 70000 |
| 2024-11-20 | 47.07 | $0.13 | 17500 |
| 2024-11-19 | 43.45 | $0.13 | 4038 |
| 2024-11-18 | 44.64 | $0.13 | 127800 |
| 2024-11-15 | 45.16 | $0.13 | 91700 |
| 2024-11-14 | 45.50 | $0.13 | 49400 |
| 2024-11-13 | 48.10 | $0.14 | 23910 |
| 2024-11-12 | 48.15 | $0.14 | 103800 |
| 2024-11-11 | 52.99 | $0.15 | 36800 |
| 2024-11-08 | 51.31 | $0.14 | — |
| 2024-11-07 | 51.27 | $0.14 | 29300 |
| 2024-11-06 | 47.64 | $0.14 | 2500 |
| 2024-11-05 | 47.71 | $0.14 | 12000 |
| 2024-11-04 | 49.29 | $0.14 | 5000 |
| 2024-11-01 | 46.07 | $0.13 | 11000 |
| 2024-10-31 | 46.07 | $0.13 | 15000 |
| 2024-10-30 | 50.63 | $0.14 | 92000 |
| 2024-10-29 | 47.49 | $0.14 | 8200 |
| 2024-10-28 | 49.83 | $0.14 | 8431 |
| 2024-10-25 | 54.19 | $0.15 | 2000 |
| 2024-10-24 | 54.53 | $0.15 | 20500 |
| 2024-10-23 | 54.41 | $0.15 | 41000 |
| 2024-10-22 | 55.67 | $0.16 | 41900 |
| 2024-10-21 | 51.39 | $0.14 | 128900 |
| 2024-10-18 | 55.79 | $0.15 | 18500 |
| 2024-10-17 | 57.15 | $0.16 | 26532 |
| 2024-10-16 | 59.22 | $0.16 | 76500 |
| 2024-10-15 | 64.49 | $0.17 | 106928 |
| 2024-10-14 | 68.44 | $0.18 | 23600 |
| 2024-10-11 | 67.57 | $0.17 | 14000 |
| 2024-10-10 | 68.58 | $0.18 | 92745 |
| 2024-10-09 | 68.41 | $0.18 | 26300 |
| 2024-10-08 | 68.31 | $0.18 | 93800 |
| 2024-10-07 | 73.52 | $0.18 | 118442 |
| 2024-10-04 | 66.16 | $0.16 | 267200 |
| 2024-10-03 | 60.37 | $0.14 | 407914 |
| 2024-10-02 | 51.62 | $0.12 | 85522 |
| 2024-10-01 | 46.51 | $0.11 | 65000 |
| 2024-09-30 | 45.35 | $0.11 | 18000 |
| 2024-09-27 | 47.54 | $0.11 | 51000 |
| 2024-09-26 | 47.54 | $0.11 | 109700 |
| 2024-09-25 | 50.41 | $0.12 | 33400 |
| 2024-09-24 | 50.41 | $0.12 | 137200 |
| 2024-09-23 | 45.45 | $0.11 | 145300 |
| 2024-09-20 | 47.69 | $0.12 | 100500 |
| 2024-09-19 | 51.10 | $0.12 | 68500 |
| 2024-09-18 | 51.10 | $0.12 | 45000 |
| 2024-09-17 | 45.99 | $0.11 | 62250 |
| 2024-09-16 | 51.26 | $0.12 | 62250 |
| 2024-09-13 | 49.85 | $0.12 | 246200 |
| 2024-09-12 | 43.47 | $0.11 | 90200 |
| 2024-09-11 | 44.24 | $0.11 | 25100 |
| 2024-09-10 | 39.60 | $0.11 | 43423 |
| 2024-09-09 | 42.63 | $0.11 | 28412 |
| 2024-09-06 | 43.54 | $0.11 | 73100 |
| 2024-09-05 | 43.60 | $0.11 | 108000 |
| 2024-09-04 | 43.98 | $0.11 | 15600 |
| 2024-09-03 | 46.47 | $0.12 | 114600 |
| 2024-08-30 | 47.01 | $0.12 | 23500 |
| 2024-08-29 | 46.72 | $0.12 | 24500 |
| 2024-08-28 | 43.77 | $0.11 | 84000 |
| 2024-08-27 | 43.02 | $0.11 | 27000 |
| 2024-08-26 | 46.67 | $0.12 | 50236 |
| 2024-08-23 | 48.37 | $0.12 | 74000 |
| 2024-08-22 | 48.00 | $0.12 | 83145 |
| 2024-08-21 | 46.60 | $0.12 | 37900 |
| 2024-08-20 | 47.87 | $0.12 | 1700 |
| 2024-08-19 | 48.09 | $0.12 | 17200 |
| 2024-08-16 | 48.09 | $0.12 | 5300 |
| 2024-08-15 | 47.96 | $0.12 | 58100 |
| 2024-08-14 | 45.06 | $0.12 | 55825 |
| 2024-08-13 | 46.33 | $0.12 | 50100 |
| 2024-08-12 | 43.26 | $0.11 | 44825 |
| 2024-08-09 | 44.77 | $0.12 | 28231 |
| 2024-08-08 | 43.66 | $0.11 | 27200 |
| 2024-08-07 | 44.92 | $0.12 | 8542 |
| 2024-08-06 | 42.17 | $0.11 | 16839 |
| 2024-08-05 | 44.83 | $0.12 | 6400 |
| 2024-08-02 | 44.35 | $0.12 | 12100 |
| 2024-08-01 | 46.37 | $0.13 | 6100 |
| 2024-07-31 | 44.01 | $0.12 | 20000 |
| 2024-07-30 | 45.66 | $0.12 | 163000 |
| 2024-07-29 | 49.29 | $0.13 | 103500 |
| 2024-07-26 | 47.13 | $0.13 | 52032 |
| 2024-07-25 | 48.78 | $0.13 | 40700 |
| 2024-07-24 | 52.78 | $0.15 | 52000 |
| 2024-07-23 | 61.91 | $0.17 | 27012 |
| 2024-07-22 | 56.62 | $0.15 | 49600 |
| 2024-07-19 | 51.51 | $0.14 | 77500 |
| 2024-07-18 | 48.78 | $0.13 | 89069 |
| 2024-07-17 | 52.08 | $0.14 | 82012 |
| 2024-07-16 | 53.26 | $0.14 | 59000 |
| 2024-07-15 | 53.74 | $0.14 | 29000 |
| 2024-07-12 | 48.49 | $0.13 | 169500 |
| 2024-07-11 | 45.74 | $0.13 | 6223 |
| 2024-07-10 | 46.48 | $0.13 | 42900 |
| 2024-07-09 | 43.65 | $0.12 | 9001 |
| 2024-07-08 | 40.53 | $0.12 | 9663 |
| 2024-07-05 | 45.97 | $0.13 | 9592 |
| 2024-07-02 | 42.26 | $0.12 | 20572 |
| 2024-07-01 | 42.15 | $0.12 | 23050 |
| 2024-06-28 | 41.96 | $0.12 | 36200 |
| 2024-06-27 | 41.98 | $0.12 | 106102 |
| 2024-06-26 | 47.32 | $0.13 | 9100 |
| 2024-06-25 | 50.56 | $0.14 | 59330 |
| 2024-06-24 | 45.80 | $0.13 | 36150 |
| 2024-06-21 | 48.58 | $0.14 | 40500 |
| 2024-06-20 | 43.85 | $0.13 | 21386 |
| 2024-06-18 | 47.03 | $0.14 | 35000 |
| 2024-06-17 | 44.48 | $0.13 | 58600 |
| 2024-06-14 | 46.18 | $0.14 | 32875 |
| 2024-06-13 | 41.67 | $0.13 | 128373 |
| 2024-06-12 | 42.92 | $0.13 | 43004 |
| 2024-06-11 | 43.35 | $0.13 | 91078 |
| 2024-06-10 | 47.14 | $0.14 | 37550 |
| 2024-06-07 | 48.86 | $0.14 | 39000 |
| 2024-06-06 | 47.45 | $0.14 | 47640 |
| 2024-06-05 | 48.36 | $0.14 | 54160 |
| 2024-06-04 | 50.28 | $0.15 | 92441 |
| 2024-06-03 | 49.86 | $0.15 | 106579 |
| 2024-05-31 | 53.37 | $0.15 | 22692 |
| 2024-05-30 | 49.52 | $0.15 | 67850 |
| 2024-05-29 | 50.20 | $0.15 | 31715 |
| 2024-05-28 | 49.63 | $0.15 | 148566 |
| 2024-05-24 | 48.85 | $0.14 | 44000 |
| 2024-05-23 | 48.45 | $0.14 | 135279 |
| 2024-05-22 | 51.69 | $0.15 | 70721 |
| 2024-05-21 | 51.32 | $0.15 | 94100 |
| 2024-05-20 | 58.00 | $0.17 | 107350 |
| 2024-05-17 | 53.49 | $0.15 | 20134 |
| 2024-05-16 | 51.10 | $0.15 | 29277 |
| 2024-05-15 | 54.74 | $0.16 | 55559 |
| 2024-05-14 | 51.36 | $0.15 | 364769 |
| 2024-05-13 | 60.90 | $0.16 | 16099 |
| 2024-05-10 | 63.53 | $0.17 | 109283 |
| 2024-05-09 | 51.62 | $0.14 | 2272 |
| 2024-05-08 | 53.40 | $0.15 | 550 |
| 2024-05-07 | 53.72 | $0.15 | 15550 |
| 2024-05-06 | 55.65 | $0.15 | 21452 |
| 2024-05-03 | 55.40 | $0.15 | 14000 |
| 2024-05-02 | 55.08 | $0.15 | 98600 |
| 2024-05-01 | 52.64 | $0.14 | 6800 |
| 2024-04-29 | 53.11 | $0.14 | 6000 |
| 2024-04-26 | 55.01 | $0.15 | 63000 |
| 2024-04-25 | 51.07 | $0.14 | 45032 |
| 2024-04-24 | 56.84 | $0.15 | 2001 |
| 2024-04-23 | 57.14 | $0.15 | 103250 |
| 2024-04-22 | 55.74 | $0.15 | 58755 |
| 2024-04-19 | 53.42 | $0.14 | 30170 |
| 2024-04-18 | 52.43 | $0.14 | 20890 |
| 2024-04-17 | 57.95 | $0.15 | 175675 |
| 2024-04-16 | 53.12 | $0.14 | 39005 |
| 2024-04-15 | 53.12 | $0.14 | 149331 |
| 2024-04-12 | 47.61 | $0.13 | 104510 |
| 2024-04-11 | 48.68 | $0.13 | 55514 |
| 2024-04-10 | 49.41 | $0.13 | 56103 |
| 2024-04-09 | 49.57 | $0.13 | 10100 |
| 2024-04-08 | 52.08 | $0.14 | 45200 |
| 2024-04-05 | 50.96 | $0.14 | 81400 |
| 2024-04-04 | 49.08 | $0.13 | 15210 |
| 2024-04-03 | 48.94 | $0.13 | 22000 |
| 2024-04-02 | 48.66 | $0.13 | 20002 |
| 2024-04-01 | 49.98 | $0.13 | 79210 |
| 2024-03-28 | 47.31 | $0.13 | 15592 |
| 2024-03-27 | 50.01 | $0.13 | 73000 |
| 2024-03-25 | 44.14 | $0.12 | 56701 |
| 2024-03-22 | 45.64 | $0.13 | 61800 |
| 2024-03-21 | 50.76 | $0.14 | 18500 |
| 2024-03-20 | 46.98 | $0.13 | 10200 |
| 2024-03-19 | 49.86 | $0.14 | 10000 |
| 2024-03-18 | 47.11 | $0.13 | 19000 |
| 2024-03-15 | 44.19 | $0.13 | 42175 |
| 2024-03-14 | 45.05 | $0.13 | 64400 |
| 2024-03-13 | 47.50 | $0.13 | 9709 |
| 2024-03-12 | 48.01 | $0.13 | 6000 |
| 2024-03-11 | 48.70 | $0.14 | 23500 |
| 2024-03-08 | 48.01 | $0.13 | 5000 |
| 2024-03-07 | 46.34 | $0.13 | 8456 |
| 2024-03-06 | 48.11 | $0.13 | 4500 |
| 2024-03-04 | 43.83 | $0.13 | 32709 |
| 2024-03-01 | 47.07 | $0.13 | 23000 |
| 2024-02-28 | 45.74 | $0.13 | 2500 |
| 2024-02-27 | 43.93 | $0.13 | 23500 |
| 2024-02-26 | 45.19 | $0.13 | 43200 |
| 2024-02-23 | 45.19 | $0.13 | 73200 |
| 2024-02-22 | 45.19 | $0.13 | 26549 |
| 2024-02-21 | 47.31 | $0.14 | 1215 |
| 2024-02-20 | 51.51 | $0.15 | — |
| 2024-02-16 | 51.33 | $0.15 | 1500 |
| 2024-02-15 | 50.58 | $0.15 | 5500 |
| 2024-02-14 | 44.44 | $0.13 | 20000 |
| 2024-02-13 | 54.19 | $0.15 | — |
| 2024-02-12 | 54.00 | $0.15 | 40500 |
| 2024-02-09 | 50.50 | $0.14 | 45000 |
| 2024-02-08 | 52.09 | $0.15 | 30500 |
| 2024-02-07 | 50.81 | $0.15 | 25231 |
| 2024-02-06 | 51.69 | $0.15 | 287 |
| 2024-02-05 | 50.88 | $0.15 | 49935 |
| 2024-02-02 | 46.47 | $0.13 | 9000 |
| 2024-02-01 | 49.60 | $0.14 | — |
| 2024-01-31 | 51.72 | $0.15 | 55225 |
| 2024-01-30 | 46.30 | $0.13 | 13000 |
| 2024-01-29 | 46.59 | $0.13 | 27500 |
| 2024-01-26 | 43.11 | $0.13 | 6543 |
| 2024-01-25 | 41.16 | $0.12 | 12000 |
| 2024-01-24 | 44.06 | $0.13 | 3400 |
| 2024-01-23 | 43.63 | $0.13 | 300 |
| 2024-01-22 | 43.63 | $0.13 | 31914 |
| 2024-01-19 | 50.60 | $0.15 | 7570 |
| 2024-01-18 | 50.67 | $0.15 | 3000 |
| 2024-01-17 | 53.34 | $0.16 | — |
| 2024-01-16 | 53.40 | $0.16 | 16422 |
| 2024-01-12 | 51.74 | $0.15 | 5000 |
| 2024-01-11 | 52.94 | $0.16 | 6463 |
| 2024-01-10 | 60.12 | $0.17 | 39000 |
| 2024-01-09 | 58.00 | $0.17 | 7100 |
| 2024-01-08 | 57.55 | $0.17 | 23300 |
| 2024-01-05 | 71.55 | $0.19 | 22000 |
| 2024-01-04 | 69.24 | $0.18 | 47396 |
| 2024-01-03 | 67.25 | $0.18 | 54000 |
| 2024-01-02 | 64.32 | $0.17 | 42900 |
| 2023-12-29 | 64.25 | $0.17 | 229938 |
| 2023-12-28 | 59.08 | $0.15 | 6266 |
| 2023-12-27 | 60.21 | $0.15 | 37000 |
| 2023-12-26 | 56.99 | $0.15 | 26435 |
| 2023-12-22 | 57.30 | $0.15 | 24200 |
| 2023-12-21 | 51.02 | $0.13 | 35657 |
| 2023-12-20 | 46.84 | $0.12 | 1000 |
| 2023-12-19 | 40.19 | $0.11 | 81200 |
| 2023-12-18 | 42.94 | $0.12 | 11500 |
| 2023-12-15 | 44.81 | $0.12 | 56134 |
| 2023-12-14 | 44.81 | $0.12 | — |
| 2023-12-13 | 44.97 | $0.12 | 10519 |
| 2023-12-12 | 51.53 | $0.14 | — |
| 2023-12-11 | 51.53 | $0.14 | — |
| 2023-12-08 | 51.53 | $0.14 | 39865 |
| 2023-12-07 | 48.05 | $0.13 | 3400 |
| 2023-12-06 | 47.66 | $0.13 | 17068 |
| 2023-12-05 | 49.36 | $0.13 | 8187 |
| 2023-12-04 | 51.33 | $0.14 | 10044 |
| 2023-12-01 | 54.41 | $0.14 | 6110 |
| 2023-11-30 | 51.61 | $0.14 | 46919 |
| 2023-11-29 | 51.69 | $0.14 | 118 |
| 2023-11-28 | 58.48 | $0.15 | 91920 |
| 2023-11-27 | 48.76 | $0.13 | — |
| 2023-11-24 | 48.76 | $0.13 | — |
| 2023-11-22 | 48.76 | $0.13 | 100 |
| 2023-11-21 | 48.76 | $0.13 | — |
| 2023-11-20 | 48.96 | $0.13 | 20031 |
| 2023-11-17 | 49.19 | $0.13 | — |
| 2023-11-16 | 49.32 | $0.13 | 11960 |
| 2023-11-15 | 44.36 | $0.12 | — |
| 2023-11-14 | 44.47 | $0.12 | 11089 |
| 2023-11-13 | 39.50 | $0.11 | 4000 |
| 2023-11-10 | 40.28 | $0.11 | 38077 |
| 2023-11-09 | 42.03 | $0.12 | 6998 |
| 2023-11-08 | 42.20 | $0.12 | 3000 |
| 2023-11-07 | 41.98 | $0.12 | 3032 |
| 2023-11-06 | 41.98 | $0.12 | 6600 |
| 2023-11-03 | 40.54 | $0.11 | 25550 |
| 2023-11-02 | 40.19 | $0.11 | 20038 |
| 2023-11-01 | 41.35 | $0.12 | 11800 |
| 2023-10-31 | 41.35 | $0.12 | 3975 |
| 2023-10-30 | 39.42 | $0.11 | 27982 |
| 2023-10-27 | 41.30 | $0.12 | — |
| 2023-10-26 | 41.22 | $0.12 | 10000 |
| 2023-10-25 | 42.99 | $0.13 | 18337 |
| 2023-10-24 | 41.30 | $0.12 | 26000 |
| 2023-10-23 | 42.41 | $0.13 | 14200 |
| 2023-10-20 | 43.75 | $0.13 | 55000 |
| 2023-10-19 | 42.74 | $0.13 | 61000 |
| 2023-10-18 | 43.61 | $0.13 | 17100 |
| 2023-10-17 | 40.95 | $0.12 | — |
| 2023-10-16 | 40.97 | $0.12 | 45338 |
| 2023-10-13 | 43.11 | $0.13 | 4550 |
| 2023-10-12 | 47.41 | $0.15 | 1000 |
| 2023-10-11 | 46.45 | $0.15 | 18435 |
| 2023-10-10 | 43.26 | $0.14 | 33000 |
| 2023-10-09 | 47.70 | $0.16 | — |
| 2023-10-06 | 47.67 | $0.16 | 28902 |
| 2023-10-05 | 40.28 | $0.13 | 2100 |
| 2023-10-04 | 40.28 | $0.13 | 57375 |
| 2023-10-03 | 43.11 | $0.14 | 36500 |
| 2023-10-02 | 44.04 | $0.15 | 17000 |
| 2023-09-29 | 42.33 | $0.14 | 9000 |
| 2023-09-28 | 42.34 | $0.14 | 24000 |
| 2023-09-27 | 42.01 | $0.14 | 86164 |
| 2023-09-26 | 44.50 | $0.16 | 20000 |
| 2023-09-25 | 47.70 | $0.17 | 10000 |
| 2023-09-22 | 41.25 | $0.15 | 132680 |
| 2023-09-21 | 44.18 | $0.16 | 8750 |
| 2023-09-20 | 41.82 | $0.15 | — |
| 2023-09-19 | 41.73 | $0.15 | 29163 |
| 2023-09-18 | 38.83 | $0.14 | 12032 |
| 2023-09-15 | 41.37 | $0.15 | — |
| 2023-09-14 | 41.40 | $0.15 | 54416 |
| 2023-09-13 | 43.56 | $0.17 | 21300 |
| 2023-09-12 | 48.65 | $0.19 | — |
| 2023-09-11 | 48.65 | $0.19 | — |
| 2023-09-08 | 48.74 | $0.19 | 12047 |
| 2023-09-07 | 46.12 | $0.18 | — |
| 2023-09-06 | 46.12 | $0.18 | 61044 |
| 2023-09-05 | 56.61 | $0.23 | 12050 |
| 2023-09-01 | 44.64 | $0.18 | 67000 |
| 2023-08-31 | 44.64 | $0.18 | 46155 |
| 2023-08-30 | 47.06 | $0.19 | 34600 |
| 2023-08-29 | 49.87 | $0.20 | 40000 |
| 2023-08-28 | 45.34 | $0.19 | 4166 |
| 2023-08-25 | 48.95 | $0.20 | 1000 |
| 2023-08-24 | 51.05 | $0.21 | 30025 |
| 2023-08-23 | 51.35 | $0.21 | 10000 |
| 2023-08-22 | 55.01 | $0.22 | 1600 |
| 2023-08-21 | 52.50 | $0.21 | 39500 |
| 2023-08-18 | 49.00 | $0.20 | 31100 |
| 2023-08-17 | 49.08 | $0.20 | 6522 |
| 2023-08-16 | 50.78 | $0.20 | 13000 |
| 2023-08-15 | 55.29 | $0.22 | 95188 |
| 2023-08-14 | 55.27 | $0.22 | 14800 |
| 2023-08-11 | 53.15 | $0.21 | 3631 |
| 2023-08-10 | 55.69 | $0.22 | 22900 |
| 2023-08-09 | 53.06 | $0.21 | 130655 |
| 2023-08-08 | 51.27 | $0.20 | 32500 |
| 2023-08-07 | 46.27 | $0.18 | 103500 |
| 2023-08-04 | 51.93 | $0.20 | 26000 |
| 2023-08-03 | 51.34 | $0.20 | 21000 |
| 2023-08-02 | 50.84 | $0.20 | 16000 |
| 2023-08-01 | 47.09 | $0.19 | 42096 |
| 2023-07-31 | 49.48 | $0.20 | 38128 |
| 2023-07-28 | 50.70 | $0.20 | 68400 |
| 2023-07-27 | 49.72 | $0.20 | 33207 |
| 2023-07-26 | 51.02 | $0.20 | 8096 |
| 2023-07-25 | 48.88 | $0.19 | 10000 |
| 2023-07-24 | 50.40 | $0.20 | 1510 |
| 2023-07-21 | 50.92 | $0.20 | 5000 |
| 2023-07-20 | 49.58 | $0.20 | 5234 |
| 2023-07-19 | 50.43 | $0.20 | 36291 |
| 2023-07-18 | 49.09 | $0.19 | 11641 |
| 2023-07-17 | 55.05 | $0.22 | 22500 |
| 2023-07-14 | 55.05 | $0.22 | 51918 |
| 2023-07-13 | 59.82 | $0.24 | 26500 |
| 2023-07-12 | 53.30 | $0.21 | 14500 |
| 2023-07-11 | 53.60 | $0.21 | 13050 |
| 2023-07-10 | 53.87 | $0.21 | 3260 |
| 2023-07-07 | 54.56 | $0.21 | 53275 |
| 2023-07-06 | 52.37 | $0.20 | 9150 |
| 2023-07-05 | 55.32 | $0.21 | 28621 |
| 2023-07-03 | 69.64 | $0.27 | 84182 |
| 2023-06-30 | 63.35 | $0.23 | 131118 |
| 2023-06-29 | 57.40 | $0.20 | 19925 |
| 2023-06-28 | 58.99 | $0.21 | 19175 |
| 2023-06-27 | 59.90 | $0.21 | 47742 |
| 2023-06-26 | 59.01 | $0.21 | 19763 |
| 2023-06-23 | 61.08 | $0.21 | 11000 |
| 2023-06-22 | 60.48 | $0.21 | — |
| 2023-06-21 | 60.48 | $0.21 | 9400 |
| 2023-06-20 | 60.48 | $0.21 | 46152 |
| 2023-06-16 | 58.85 | $0.20 | 53500 |
| 2023-06-15 | 56.05 | $0.19 | 24604 |
| 2023-06-14 | 54.37 | $0.18 | 18000 |
| 2023-06-13 | 49.52 | $0.16 | 30900 |
| 2023-06-12 | 51.15 | $0.17 | 28190 |
| 2023-06-09 | 50.53 | $0.16 | 6350 |
| 2023-06-08 | 50.86 | $0.17 | 76100 |
| 2023-06-07 | 48.58 | $0.16 | 66052 |
| 2023-06-06 | 51.85 | $0.17 | 58650 |
| 2023-06-05 | 49.33 | $0.16 | 95600 |
| 2023-06-02 | 52.33 | $0.17 | 109200 |
| 2023-06-01 | 50.10 | $0.16 | 155613 |
| 2023-05-31 | 48.70 | $0.16 | 37415 |
| 2023-05-30 | 50.47 | $0.16 | 5500 |
| 2023-05-26 | 50.38 | $0.16 | 30642 |
| 2023-05-25 | 52.77 | $0.17 | 67038 |
| 2023-05-24 | 46.57 | $0.15 | 102600 |
| 2023-05-23 | 54.96 | $0.18 | 19500 |
| 2023-05-22 | 42.66 | $0.14 | 6000 |
| 2023-05-19 | 48.89 | $0.16 | 17000 |
| 2023-05-18 | 50.06 | $0.16 | 27800 |
| 2023-05-17 | 47.53 | $0.15 | 7920 |
| 2023-05-16 | 46.82 | $0.15 | 27750 |
| 2023-05-15 | 48.39 | $0.16 | 29586 |
| 2023-05-12 | 52.45 | $0.17 | 8000 |
| 2023-05-11 | 55.72 | $0.18 | 30100 |
| 2023-05-10 | 51.85 | $0.17 | 26500 |
| 2023-05-09 | 52.42 | $0.17 | 23000 |
| 2023-05-08 | 60.85 | $0.19 | 51100 |
| 2023-05-05 | 51.39 | $0.16 | 87114 |
| 2023-05-04 | 49.37 | $0.16 | 20000 |
| 2023-05-03 | 44.56 | $0.15 | 27414 |
| 2023-05-02 | 46.43 | $0.15 | 2000 |
| 2023-05-01 | 46.43 | $0.15 | 5006 |
| 2023-04-28 | 46.46 | $0.15 | 11300 |
| 2023-04-27 | 50.02 | $0.16 | 3700 |
| 2023-04-26 | 52.06 | $0.17 | 13586 |
| 2023-04-25 | 53.65 | $0.17 | 23500 |
| 2023-04-24 | 57.40 | $0.18 | — |
| 2023-04-21 | 57.42 | $0.18 | 40550 |
| 2023-04-20 | 63.90 | $0.19 | 6750 |
| 2023-04-19 | 64.62 | $0.20 | 17400 |
| 2023-04-18 | 66.30 | $0.20 | 8250 |
| 2023-04-17 | 66.97 | $0.20 | 41800 |
| 2023-04-14 | 65.33 | $0.19 | 50000 |
| 2023-04-13 | 67.16 | $0.20 | 118200 |
| 2023-04-12 | 68.50 | $0.20 | 12100 |
| 2023-04-11 | 68.50 | $0.20 | 5210 |
| 2023-04-10 | 65.40 | $0.19 | 12000 |
| 2023-04-06 | 65.40 | $0.19 | 114860 |
| 2023-04-05 | 66.58 | $0.19 | 14299 |
| 2023-04-04 | 65.65 | $0.18 | 45500 |
| 2023-04-03 | 61.74 | $0.17 | 25000 |
| 2023-03-31 | 58.01 | $0.15 | 10000 |
| 2023-03-30 | 55.01 | $0.14 | 118000 |
| 2023-03-29 | 58.23 | $0.15 | 3000 |
| 2023-03-28 | 52.97 | $0.13 | 1042 |
| 2023-03-27 | 54.90 | $0.14 | 28500 |
| 2023-03-24 | 52.76 | $0.13 | 23100 |
| 2023-03-23 | 51.57 | $0.13 | 23500 |
| 2023-03-22 | 54.01 | $0.13 | — |
| 2023-03-21 | 54.01 | $0.13 | — |
| 2023-03-20 | 53.95 | $0.13 | 1000 |
| 2023-03-17 | 53.47 | $0.13 | 25500 |
| 2023-03-16 | 50.43 | $0.12 | — |
| 2023-03-15 | 50.50 | $0.12 | 5500 |
| 2023-03-14 | 54.49 | $0.13 | 7750 |
| 2023-03-13 | 51.05 | $0.12 | 6500 |
| 2023-03-10 | 52.36 | $0.12 | 27892 |
| 2023-03-09 | 54.99 | $0.13 | 7500 |
| 2023-03-08 | 52.31 | $0.12 | 91600 |
| 2023-03-07 | 61.41 | $0.15 | 27000 |
| 2023-03-06 | 63.11 | $0.15 | 6000 |
| 2023-03-03 | 59.70 | $0.14 | 6950 |
| 2023-03-02 | 65.61 | $0.15 | 10000 |
| 2023-03-01 | 64.06 | $0.15 | 5500 |
| 2023-02-28 | 62.98 | $0.14 | 54240 |
| 2023-02-27 | 58.23 | $0.13 | 124000 |
| 2023-02-24 | 58.09 | $0.13 | 187970 |
| 2023-02-23 | 68.95 | $0.15 | 164400 |
| 2023-02-22 | 52.53 | $0.10 | — |
| 2023-02-21 | 52.53 | $0.10 | 2000 |
| 2023-02-17 | 47.31 | $0.09 | 2000 |
| 2023-02-16 | 57.21 | $0.11 | — |
| 2023-02-15 | 57.21 | $0.11 | 44647 |
| 2023-02-14 | 58.36 | $0.11 | 200 |
| 2023-02-13 | 52.89 | $0.10 | 64500 |
| 2023-02-10 | 54.52 | $0.10 | 17197 |
| 2023-02-09 | 53.37 | $0.10 | 18123 |
| 2023-02-08 | 57.73 | $0.11 | — |
| 2023-02-07 | 57.73 | $0.11 | — |
| 2023-02-06 | 57.73 | $0.11 | 4086 |
| 2023-02-03 | 53.49 | $0.10 | 20000 |
| 2023-02-02 | 53.49 | $0.10 | — |
| 2023-02-01 | 53.49 | $0.10 | — |
| 2023-01-31 | 53.49 | $0.10 | 510 |
| 2023-01-30 | 53.47 | $0.10 | — |
| 2023-01-27 | 53.47 | $0.10 | — |
| 2023-01-26 | 53.47 | $0.10 | 69051 |
| 2023-01-25 | 43.20 | $0.08 | — |
| 2023-01-24 | 43.20 | $0.08 | 14100 |
| 2023-01-23 | 48.62 | $0.09 | 4701 |
| 2023-01-20 | 45.92 | $0.08 | — |
| 2023-01-19 | 45.92 | $0.08 | 33801 |
| 2023-01-18 | 48.67 | $0.09 | 95000 |
| 2023-01-17 | 46.20 | $0.08 | 39000 |
| 2023-01-13 | 46.89 | $0.09 | 28666 |
| 2023-01-12 | 45.09 | $0.08 | — |
| 2023-01-11 | 45.09 | $0.08 | 810 |
| 2023-01-10 | 47.94 | $0.09 | 40000 |
| 2023-01-09 | 51.21 | $0.10 | 34550 |
| 2023-01-06 | 52.09 | $0.10 | 25000 |
| 2023-01-05 | 49.02 | $0.09 | 30000 |
| 2023-01-04 | 51.97 | $0.10 | — |
| 2023-01-03 | 51.97 | $0.10 | 6171 |
| 2022-12-30 | 51.97 | $0.10 | 15000 |
| 2022-12-29 | 46.57 | $0.09 | 20010 |
| 2022-12-28 | 42.37 | $0.08 | 34049 |
| 2022-12-27 | 42.54 | $0.08 | 71726 |
| 2022-12-23 | 47.55 | $0.09 | 22077 |
| 2022-12-22 | 41.30 | $0.08 | 800 |
| 2022-12-21 | 42.83 | $0.08 | 4640 |
| 2022-12-20 | 42.21 | $0.08 | — |
| 2022-12-19 | 42.21 | $0.08 | 35048 |
| 2022-12-16 | 45.12 | $0.09 | 155000 |
| 2022-12-15 | 41.68 | $0.08 | 8700 |
| 2022-12-14 | 41.39 | $0.08 | 49226 |
| 2022-12-13 | 44.30 | $0.09 | 12600 |
| 2022-12-12 | 32.33 | $0.07 | 124287 |
| 2022-12-09 | 49.87 | $0.10 | 1402 |
| 2022-12-08 | 48.51 | $0.10 | — |
| 2022-12-07 | 48.51 | $0.10 | 500 |
| 2022-12-06 | 42.21 | $0.09 | — |
| 2022-12-05 | 42.21 | $0.09 | 8231 |
| 2022-12-02 | 45.73 | $0.10 | 52700 |
| 2022-12-01 | 48.71 | $0.11 | — |
| 2022-11-30 | 48.71 | $0.11 | 23900 |
| 2022-11-29 | 43.69 | $0.10 | 52800 |
| 2022-11-28 | 44.12 | $0.10 | 78000 |
| 2022-11-25 | 44.12 | $0.10 | 122000 |
| 2022-11-23 | 39.76 | $0.09 | 80000 |
| 2022-11-22 | 42.89 | $0.10 | 5872 |
| 2022-11-21 | 45.13 | $0.10 | 1 |
| 2022-11-18 | 45.13 | $0.10 | — |
| 2022-11-17 | 45.13 | $0.10 | 4544 |
| 2022-11-16 | 46.44 | $0.11 | 25000 |
| 2022-11-15 | 48.40 | $0.11 | 31000 |
| 2022-11-14 | 50.14 | $0.11 | 6500 |
| 2022-11-11 | 50.68 | $0.11 | 105450 |
| 2022-11-10 | 54.54 | $0.12 | 35000 |
| 2022-11-09 | 54.54 | $0.12 | 17500 |
| 2022-11-08 | 54.54 | $0.12 | 63500 |
| 2022-11-07 | 60.15 | $0.13 | 18500 |
| 2022-11-04 | 60.11 | $0.13 | 20000 |
| 2022-11-03 | 43.50 | $0.10 | — |
| 2022-11-02 | 43.50 | $0.10 | — |
| 2022-11-01 | 43.50 | $0.10 | 51500 |
| 2022-10-31 | 35.67 | $0.09 | 9871 |
| 2022-10-28 | 49.39 | $0.11 | — |
| 2022-10-27 | 49.39 | $0.11 | — |
| 2022-10-26 | 49.39 | $0.11 | — |
| 2022-10-25 | 49.39 | $0.11 | 5000 |
| 2022-10-24 | 49.39 | $0.11 | — |
| 2022-10-21 | 49.39 | $0.11 | — |
| 2022-10-20 | 49.39 | $0.11 | — |
| 2022-10-19 | 49.39 | $0.11 | — |
| 2022-10-18 | 49.39 | $0.11 | 33500 |
| 2022-10-17 | 48.15 | $0.11 | — |
| 2022-10-14 | 48.38 | $0.11 | — |
| 2022-10-13 | 48.38 | $0.11 | 1000 |
| 2022-10-12 | 56.72 | $0.12 | — |
| 2022-10-11 | 56.72 | $0.12 | 25000 |
| 2022-10-10 | 54.36 | $0.12 | — |
| 2022-10-07 | 54.36 | $0.12 | — |
| 2022-10-06 | 54.36 | $0.12 | 5000 |
| 2022-10-05 | 49.25 | $0.11 | 20000 |
| 2022-10-04 | 52.44 | $0.11 | — |
| 2022-10-03 | 52.44 | $0.11 | 5000 |
| 2022-09-30 | 57.08 | $0.12 | 41000 |
| 2022-09-29 | 46.27 | $0.10 | — |
| 2022-09-28 | 46.27 | $0.10 | 10000 |
| 2022-09-27 | 50.31 | $0.11 | 110000 |
| 2022-09-26 | 44.95 | $0.10 | — |
| 2022-09-23 | 44.95 | $0.10 | — |
| 2022-09-22 | 44.95 | $0.10 | 54900 |
| 2022-09-21 | 47.49 | $0.11 | — |
| 2022-09-20 | 47.49 | $0.11 | 2105 |
| 2022-09-19 | 44.44 | $0.10 | 8001 |
| 2022-09-16 | 47.28 | $0.11 | 39225 |
| 2022-09-15 | 53.01 | $0.12 | — |
| 2022-09-14 | 53.01 | $0.12 | 23000 |
| 2022-09-13 | 51.12 | $0.11 | 8000 |
| 2022-09-12 | 51.12 | $0.11 | — |
| 2022-09-09 | 51.12 | $0.11 | — |
| 2022-09-08 | 51.12 | $0.11 | — |
| 2022-09-07 | 51.12 | $0.11 | 227 |
| 2022-09-06 | 47.62 | $0.10 | 4000 |
| 2022-09-02 | 53.27 | $0.12 | 1675 |
| 2022-09-01 | 60.03 | $0.13 | 1000 |
| 2022-08-31 | 57.95 | $0.12 | — |
| 2022-08-30 | 57.95 | $0.12 | 1000 |
| 2022-08-29 | 58.79 | $0.13 | 48000 |
| 2022-08-26 | 57.40 | $0.12 | 16000 |
| 2022-08-25 | 61.26 | $0.13 | — |
| 2022-08-24 | 61.26 | $0.13 | — |
| 2022-08-23 | 61.26 | $0.13 | 10000 |
| 2022-08-22 | 61.26 | $0.13 | 190600 |
| 2022-08-19 | 57.37 | $0.12 | 118000 |
| 2022-08-18 | 54.86 | $0.11 | 29400 |
| 2022-08-17 | 59.15 | $0.12 | 10000 |
| 2022-08-16 | 56.93 | $0.11 | 52000 |
| 2022-08-15 | 55.09 | $0.11 | 36400 |
| 2022-08-12 | 60.70 | $0.12 | 63800 |
| 2022-08-11 | 57.11 | $0.11 | 16200 |
| 2022-08-10 | 55.20 | $0.11 | 23535 |
| 2022-08-09 | 57.64 | $0.11 | 23035 |
| 2022-08-08 | 57.64 | $0.11 | 40000 |
| 2022-08-05 | 57.64 | $0.11 | 98110 |
| 2022-08-04 | 56.88 | $0.11 | 111800 |
| 2022-08-03 | 54.97 | $0.10 | 35000 |
| 2022-08-02 | 58.15 | $0.11 | 76980 |
| 2022-08-01 | 58.41 | $0.11 | 83000 |
| 2022-07-29 | 55.75 | $0.10 | 124910 |
| 2022-07-28 | 66.72 | $0.12 | 293603 |
| 2022-07-27 | 63.71 | $0.11 | 133000 |
| 2022-07-26 | 67.35 | $0.12 | 55000 |
| 2022-07-25 | 58.24 | $0.09 | 537565 |
| 2022-07-22 | 58.60 | $0.10 | 443456 |
| 2022-07-21 | 59.01 | $0.10 | 543124 |
| 2022-07-20 | 45.56 | $0.07 | — |
| 2022-07-19 | 45.56 | $0.07 | — |
| 2022-07-18 | 45.56 | $0.07 | — |
| 2022-07-15 | 45.56 | $0.07 | — |
| 2022-07-14 | 45.56 | $0.07 | 13000 |
| 2022-07-13 | 45.56 | $0.07 | — |
| 2022-07-12 | 45.56 | $0.07 | — |
| 2022-07-11 | 45.56 | $0.07 | 52020 |
| 2022-07-08 | 45.56 | $0.07 | — |
| 2022-07-07 | 45.56 | $0.07 | — |
| 2022-07-06 | 45.56 | $0.07 | 90000 |
| 2022-07-05 | 40.85 | $0.06 | 20 |
| 2022-07-01 | 40.85 | $0.06 | 1144 |
| 2022-06-30 | 45.98 | $0.07 | — |
| 2022-06-29 | 45.98 | $0.07 | 1144 |
| 2022-06-28 | 49.94 | $0.09 | — |
| 2022-06-27 | 49.94 | $0.09 | — |
| 2022-06-24 | 49.94 | $0.09 | 27000 |
| 2022-06-23 | 47.51 | $0.08 | 15000 |
| 2022-06-22 | 48.15 | $0.08 | 28000 |
| 2022-06-21 | 42.31 | $0.07 | — |
| 2022-06-17 | 42.31 | $0.07 | 53000 |
| 2022-06-16 | 46.76 | $0.08 | 15000 |
| 2022-06-15 | 42.76 | $0.07 | — |
| 2022-06-14 | 42.76 | $0.07 | 500 |
| 2022-06-13 | 46.95 | $0.08 | 100 |
| 2022-06-10 | 41.72 | $0.07 | — |
| 2022-06-09 | 41.72 | $0.07 | 8000 |
| 2022-06-08 | 48.35 | $0.09 | — |
| 2022-06-07 | 48.35 | $0.09 | — |
| 2022-06-06 | 48.35 | $0.09 | — |
| 2022-06-03 | 48.35 | $0.09 | 48439 |
| 2022-06-02 | 41.56 | $0.07 | 6000 |
| 2022-06-01 | 43.91 | $0.08 | — |
| 2022-05-31 | 43.91 | $0.08 | — |
| 2022-05-27 | 43.91 | $0.08 | — |
| 2022-05-26 | 43.91 | $0.08 | — |
| 2022-05-25 | 43.91 | $0.08 | — |
| 2022-05-24 | 43.91 | $0.08 | 4500 |
| 2022-05-23 | 50.58 | $0.11 | 10607 |
| 2022-05-20 | 42.25 | $0.08 | — |
| 2022-05-19 | 42.25 | $0.08 | — |
| 2022-05-18 | 42.25 | $0.08 | 14000 |
| 2022-05-17 | 51.11 | $0.11 | — |
| 2022-05-16 | 51.11 | $0.11 | 330 |
| 2022-05-13 | 43.69 | $0.09 | 5100 |
| 2022-05-12 | 45.28 | $0.09 | 14523 |
| 2022-05-11 | 49.89 | $0.11 | — |
| 2022-05-10 | 49.89 | $0.11 | 11950 |
| 2022-05-09 | 57.46 | $0.13 | 18000 |
| 2022-05-06 | 58.63 | $0.13 | 12000 |
| 2022-05-05 | 54.31 | $0.12 | 2000 |
| 2022-05-04 | 54.10 | $0.12 | — |
| 2022-05-03 | 54.10 | $0.12 | — |
| 2022-05-02 | 54.10 | $0.12 | 5200 |
| 2022-04-29 | 61.47 | $0.13 | 691 |
| 2022-04-28 | 55.67 | $0.12 | 20002 |
| 2022-04-27 | 55.20 | $0.11 | 20000 |
| 2022-04-26 | 61.99 | $0.13 | 4434 |
| 2022-04-25 | 60.94 | $0.13 | 1000 |
| 2022-04-22 | 67.77 | $0.14 | 2815 |
| 2022-04-21 | 57.92 | $0.11 | — |
| 2022-04-20 | 57.92 | $0.11 | — |
| 2022-04-19 | 57.92 | $0.11 | 6500 |
| 2022-04-18 | 63.33 | $0.12 | 50222 |
| 2022-04-14 | 74.73 | $0.14 | — |
| 2022-04-13 | 74.73 | $0.14 | 50454 |
| 2022-04-12 | 65.86 | $0.11 | 64000 |
| 2022-04-11 | 57.96 | $0.10 | 146033 |
| 2022-04-08 | 53.04 | $0.09 | — |
| 2022-04-07 | 53.04 | $0.09 | 400 |
| 2022-04-06 | 51.20 | $0.09 | — |
| 2022-04-05 | 51.20 | $0.09 | — |
| 2022-04-04 | 51.20 | $0.09 | 10000 |
| 2022-04-01 | 50.68 | $0.09 | — |
| 2022-03-31 | 50.68 | $0.09 | 1900 |
| 2022-03-30 | 44.91 | $0.08 | — |
| 2022-03-29 | 44.91 | $0.08 | — |
| 2022-03-28 | 44.91 | $0.08 | — |
| 2022-03-25 | 44.91 | $0.08 | 3000 |
| 2022-03-24 | 42.26 | $0.07 | — |
| 2022-03-23 | 42.26 | $0.07 | — |
| 2022-03-22 | 40.69 | $0.07 | 20500 |
| 2022-03-21 | 45.10 | $0.08 | 5000 |
| 2022-03-18 | 48.21 | $0.09 | 7367 |
| 2022-03-17 | 44.27 | $0.08 | — |
| 2022-03-16 | 44.27 | $0.08 | — |
| 2022-03-15 | 44.27 | $0.08 | — |
| 2022-03-14 | 44.27 | $0.08 | 1000 |
| 2022-03-11 | 47.00 | $0.09 | — |
| 2022-03-10 | 47.00 | $0.09 | 13385 |
| 2022-03-09 | 39.98 | $0.07 | 3710 |
| 2022-03-08 | 38.51 | $0.07 | 3600 |
| 2022-03-07 | 35.98 | $0.07 | 500 |
| 2022-03-04 | 37.90 | $0.07 | 1300 |
| 2022-03-03 | 37.23 | $0.07 | 17000 |
| 2022-03-02 | 40.12 | $0.08 | 35000 |
| 2022-03-01 | 40.39 | $0.08 | — |
| 2022-02-28 | 40.39 | $0.08 | 7200 |
| 2022-02-25 | 51.49 | $0.10 | — |
| 2022-02-24 | 51.49 | $0.10 | — |
| 2022-02-23 | 51.49 | $0.10 | — |
| 2022-02-22 | 51.49 | $0.10 | 133 |
| 2022-02-18 | 49.83 | $0.10 | 2500 |
| 2022-02-17 | 47.73 | $0.10 | — |
| 2022-02-16 | 47.73 | $0.10 | — |
| 2022-02-15 | 47.73 | $0.10 | — |
| 2022-02-14 | 47.73 | $0.10 | 17400 |
| 2022-02-11 | 45.54 | $0.09 | 20000 |
| 2022-02-10 | 40.60 | $0.08 | — |
| 2022-02-09 | 40.60 | $0.08 | — |
| 2022-02-08 | 40.60 | $0.08 | 1100 |
| 2022-02-07 | 47.05 | $0.10 | 80250 |
| 2022-02-04 | 37.48 | $0.08 | 42149 |
| 2022-02-03 | 40.65 | $0.09 | 500 |
| 2022-02-02 | 45.61 | $0.10 | — |
| 2022-02-01 | 45.61 | $0.10 | — |
| 2022-01-31 | 45.61 | $0.10 | 7000 |
| 2022-01-28 | 51.07 | $0.11 | 1500 |
| 2022-01-27 | 49.85 | $0.11 | 11000 |
| 2022-01-26 | 44.48 | $0.10 | — |
| 2022-01-25 | 44.48 | $0.10 | — |
| 2022-01-24 | 44.48 | $0.10 | 15500 |
| 2022-01-21 | 56.15 | $0.12 | 10000 |
| 2022-01-20 | 49.88 | $0.11 | — |
| 2022-01-19 | 49.88 | $0.11 | 2000 |
| 2022-01-18 | 49.15 | $0.11 | 2000 |
| 2022-01-14 | 46.56 | $0.11 | — |
| 2022-01-13 | 46.56 | $0.11 | — |
| 2022-01-12 | 46.56 | $0.11 | — |
| 2022-01-11 | 46.56 | $0.11 | — |
| 2022-01-10 | 46.56 | $0.11 | 2500 |
| 2022-01-07 | 50.85 | $0.12 | — |
| 2022-01-06 | 50.85 | $0.12 | — |
| 2022-01-05 | 50.85 | $0.12 | 500 |
| 2022-01-04 | 50.06 | $0.11 | 1000 |
| 2022-01-03 | 42.42 | $0.10 | — |
| 2021-12-31 | 42.42 | $0.10 | — |
| 2021-12-30 | 42.42 | $0.10 | — |
| 2021-12-29 | 42.42 | $0.10 | — |
| 2021-12-28 | 42.42 | $0.10 | 20000 |
| 2021-12-27 | 58.15 | $0.14 | 7500 |
| 2021-12-23 | 33.42 | $0.09 | — |
| 2021-12-22 | 33.42 | $0.09 | — |
| 2021-12-21 | 33.42 | $0.09 | 2420 |
| 2021-12-20 | 33.93 | $0.09 | — |
| 2021-12-17 | 33.93 | $0.09 | — |
| 2021-12-16 | 33.93 | $0.09 | 351 |
| 2021-12-15 | 32.92 | $0.09 | 150 |
| 2021-12-14 | 37.29 | $0.10 | — |
| 2021-12-13 | 37.29 | $0.10 | — |
| 2021-12-10 | 37.29 | $0.10 | — |
| 2021-12-09 | 37.29 | $0.10 | — |
| 2021-12-08 | 37.29 | $0.10 | — |
| 2021-12-07 | 37.29 | $0.10 | — |
| 2021-12-06 | 37.29 | $0.10 | 12500 |
| 2021-12-03 | 46.57 | $0.13 | — |
| 2021-12-02 | 46.57 | $0.13 | 153 |
| 2021-12-01 | 39.26 | $0.12 | — |
| 2021-11-30 | 39.26 | $0.12 | 10000 |
| 2021-11-29 | 48.20 | $0.14 | — |
| 2021-11-26 | 48.20 | $0.14 | — |
| 2021-11-24 | 48.20 | $0.14 | 2500 |
| 2021-11-23 | 41.15 | $0.13 | — |
| 2021-11-22 | 41.15 | $0.13 | 41870 |
| 2021-11-19 | 41.15 | $0.13 | 62650 |
| 2021-11-18 | 43.05 | $0.13 | 4500 |
| 2021-11-17 | 43.05 | $0.13 | 47000 |
| 2021-11-16 | 44.78 | $0.13 | — |
| 2021-11-15 | 44.78 | $0.13 | 5000 |
| 2021-11-12 | 44.96 | $0.14 | 36000 |
| 2021-11-11 | 46.74 | $0.14 | 37500 |
| 2021-11-10 | 46.74 | $0.14 | 37568 |
| 2021-11-09 | 45.17 | $0.14 | 26500 |
| 2021-11-08 | 50.09 | $0.15 | 15500 |
| 2021-11-05 | 52.02 | $0.16 | 4990 |
| 2021-11-04 | 55.89 | $0.16 | 13976 |
| 2021-11-03 | 58.19 | $0.17 | 1510 |
| 2021-11-02 | 54.94 | $0.16 | 35000 |
| 2021-11-01 | 56.65 | $0.16 | 71040 |
| 2021-10-29 | 55.33 | $0.16 | 42100 |
| 2021-10-28 | 42.94 | $0.13 | 44352 |
| 2021-10-27 | 28.90 | $0.11 | 34300 |
| 2021-10-26 | 35.33 | $0.13 | 8800 |
| 2021-10-25 | 35.33 | $0.13 | 1200 |
| 2021-10-22 | 31.40 | $0.12 | 11500 |
| 2021-10-21 | 29.19 | $0.12 | — |
| 2021-10-20 | 29.19 | $0.12 | 5000 |
| 2021-10-19 | 30.74 | $0.12 | — |
| 2021-10-18 | 30.74 | $0.12 | — |
| 2021-10-15 | 30.74 | $0.12 | 10000 |
| 2021-10-14 | 29.37 | $0.12 | 25000 |
| 2021-10-13 | 31.46 | $0.13 | — |
| 2021-10-12 | 31.46 | $0.13 | — |
| 2021-10-11 | 31.46 | $0.13 | — |
| 2021-10-08 | 31.46 | $0.13 | 1000 |
| 2021-10-07 | 33.65 | $0.14 | 1500 |
| 2021-10-06 | 36.16 | $0.14 | 10000 |
| 2021-10-05 | 28.69 | $0.13 | 5000 |
| 2021-10-04 | 25.31 | $0.13 | — |
| 2021-10-01 | 25.31 | $0.13 | — |
| 2021-09-30 | 25.31 | $0.13 | — |
| 2021-09-29 | 25.31 | $0.13 | 34000 |
| 2021-09-28 | 30.06 | $0.15 | 13000 |
| 2021-09-27 | 33.95 | $0.16 | 20000 |
| 2021-09-24 | 34.51 | $0.16 | 140 |
| 2021-09-23 | 36.09 | $0.17 | — |
| 2021-09-22 | 36.09 | $0.17 | 500 |
| 2021-09-21 | 32.50 | $0.16 | — |
| 2021-09-20 | 32.50 | $0.16 | — |
| 2021-09-17 | 32.50 | $0.16 | 6850 |
| 2021-09-16 | 36.37 | $0.17 | 4400 |
| 2021-09-15 | 39.54 | $0.18 | 5000 |
| 2021-09-14 | 32.58 | $0.17 | — |
| 2021-09-13 | 32.58 | $0.17 | — |
| 2021-09-10 | 32.58 | $0.17 | 33000 |
| 2021-09-09 | 32.87 | $0.17 | 17000 |
| 2021-09-08 | 37.70 | $0.19 | — |
| 2021-09-07 | 37.70 | $0.19 | 2100 |
| 2021-09-03 | 38.74 | $0.19 | 100 |
| 2021-09-02 | 32.12 | $0.18 | — |
| 2021-09-01 | 32.12 | $0.18 | — |
| 2021-08-31 | 32.12 | $0.18 | — |
| 2021-08-30 | 32.12 | $0.18 | 20000 |
| 2021-08-27 | 38.81 | $0.20 | 2501 |
| 2021-08-26 | 38.91 | $0.20 | — |
| 2021-08-25 | 38.91 | $0.20 | 3600 |
| 2021-08-24 | 31.90 | $0.19 | — |
| 2021-08-23 | 31.90 | $0.19 | — |
| 2021-08-20 | 31.90 | $0.19 | 4100 |
| 2021-08-19 | 31.62 | $0.19 | 12765 |
| 2021-08-18 | 37.08 | $0.21 | 1500 |
| 2021-08-17 | 44.38 | $0.23 | 10000 |
| 2021-08-16 | 42.19 | $0.23 | — |
| 2021-08-13 | 42.33 | $0.23 | 2500 |
| 2021-08-12 | 37.33 | $0.22 | 2100 |
| 2021-08-11 | 36.92 | $0.22 | 2400 |
| 2021-08-10 | 38.69 | $0.23 | 400 |
| 2021-08-09 | 43.84 | $0.24 | — |
| 2021-08-06 | 43.84 | $0.24 | — |
| 2021-08-05 | 43.84 | $0.24 | — |
| 2021-08-04 | 43.84 | $0.24 | 6600 |
| 2021-08-03 | 44.88 | $0.24 | 1500 |
| 2021-08-02 | 47.14 | $0.25 | 5900 |
| 2021-07-30 | 44.81 | $0.24 | 1400 |
| 2021-07-29 | 45.13 | $0.25 | 3000 |
| 2021-07-28 | 39.03 | $0.23 | 3250 |
| 2021-07-27 | 36.88 | $0.23 | — |
| 2021-07-26 | 36.88 | $0.23 | 18300 |
| 2021-07-23 | 42.00 | $0.24 | 10000 |
| 2021-07-22 | 38.92 | $0.24 | 2500 |
| 2021-07-21 | 39.06 | $0.24 | 5000 |
| 2021-07-20 | 35.39 | $0.23 | — |
| 2021-07-19 | 35.39 | $0.23 | 7677 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.95
2026-07-15
Close Price
$0.14
Vol: 8000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -61.95 | $0.14 | 8000 |
| 2026-07-14 | -60.80 | $0.14 | 29108 |
| 2026-07-13 | -53.39 | $0.14 | 21618 |
| 2026-07-10 | -56.25 | $0.14 | 21100 |
| 2026-07-09 | -54.87 | $0.14 | 22900 |
| 2026-07-08 | -56.05 | $0.14 | 162200 |
| 2026-07-07 | -40.18 | $0.15 | 197628 |
| 2026-07-06 | -68.88 | $0.14 | 17000 |
| 2026-07-02 | -46.14 | $0.14 | 25020 |
| 2026-07-01 | -48.02 | $0.15 | 38600 |
| 2026-06-30 | -63.61 | $0.14 | 71000 |
| 2026-06-29 | -68.59 | $0.14 | 56100 |
| 2026-06-26 | -89.60 | $0.13 | 93600 |
| 2026-06-25 | -84.49 | $0.13 | 30115 |
| 2026-06-24 | -80.62 | $0.13 | 23000 |
| 2026-06-23 | -82.34 | $0.13 | 165500 |
| 2026-06-22 | -100.00 | $0.13 | 202006 |
| 2026-06-18 | -61.82 | $0.15 | 60923 |
| 2026-06-17 | -64.54 | $0.15 | 28000 |
| 2026-06-16 | -53.38 | $0.15 | 43600 |
| 2026-06-15 | -73.12 | $0.14 | 56600 |
| 2026-06-12 | -85.65 | $0.14 | 523600 |
| 2026-06-11 | -86.08 | $0.14 | 112100 |
| 2026-06-10 | -85.40 | $0.14 | 45100 |
| 2026-06-09 | -93.99 | $0.14 | 109500 |
| 2026-06-08 | -91.12 | $0.15 | 61339 |
| 2026-06-05 | -93.99 | $0.15 | 11500 |
| 2026-06-04 | -81.10 | $0.16 | 49000 |
| 2026-06-03 | -72.08 | $0.16 | 69200 |
| 2026-06-02 | -45.92 | $0.17 | 55000 |
| 2026-06-01 | -65.00 | $0.16 | 55000 |
| 2026-05-29 | -41.78 | $0.17 | 209010 |
| 2026-05-28 | -26.61 | $0.17 | 32341 |
| 2026-05-27 | -49.32 | $0.16 | 25020 |
| 2026-05-26 | -56.85 | $0.16 | 731 |
| 2026-05-22 | -61.71 | $0.16 | 25700 |
| 2026-05-21 | -76.03 | $0.16 | 15000 |
| 2026-05-20 | -79.79 | $0.16 | 22200 |
| 2026-05-19 | -66.10 | $0.16 | 92100 |
| 2026-05-18 | -45.63 | $0.16 | 46000 |
| 2026-05-15 | -46.76 | $0.16 | 103000 |
| 2026-05-14 | -36.17 | $0.16 | 80501 |
| 2026-05-13 | -5.08 | $0.18 | 410700 |
| 2026-05-12 | -31.44 | $0.17 | 139200 |
| 2026-05-11 | -40.47 | $0.16 | 67100 |
| 2026-05-08 | -45.06 | $0.16 | 10300 |
| 2026-05-07 | -24.66 | $0.17 | 21000 |
| 2026-05-06 | -35.10 | $0.17 | 31025 |
| 2026-05-05 | -41.12 | $0.16 | 17100 |
| 2026-05-04 | -46.69 | $0.16 | 26500 |
| 2026-05-01 | -46.69 | $0.16 | 41326 |
| 2026-04-30 | -42.05 | $0.16 | 56000 |
| 2026-04-29 | -54.10 | $0.16 | 56000 |
| 2026-04-28 | -46.69 | $0.16 | 56000 |
| 2026-04-27 | -46.69 | $0.16 | 396100 |
| 2026-04-24 | -42.28 | $0.16 | 125500 |
| 2026-04-23 | -45.76 | $0.16 | 171248 |
| 2026-04-22 | -42.51 | $0.16 | 90000 |
| 2026-04-21 | -27.56 | $0.17 | 90000 |
| 2026-04-20 | -38.43 | $0.17 | 177000 |
| 2026-04-17 | -61.80 | $0.16 | 18115 |
| 2026-04-16 | -36.08 | $0.17 | 103100 |
| 2026-04-15 | -85.38 | $0.16 | 88000 |
| 2026-04-14 | -15.77 | $0.18 | 53500 |
| 2026-04-13 | -50.15 | $0.17 | 17100 |
| 2026-04-10 | -80.31 | $0.16 | 38913 |
| 2026-04-09 | -88.60 | $0.16 | 52504 |
| 2026-04-08 | -69.30 | $0.17 | 38600 |
| 2026-04-07 | -100.00 | $0.15 | 110500 |
| 2026-04-06 | -74.05 | $0.17 | 20502 |
| 2026-04-02 | -82.86 | $0.17 | 35101 |
| 2026-04-01 | -85.71 | $0.16 | 46525 |
| 2026-03-31 | -96.93 | $0.16 | 15000 |
| 2026-03-30 | -90.78 | $0.16 | 33841 |
| 2026-03-27 | -65.33 | $0.17 | 10480 |
| 2026-03-26 | -65.53 | $0.17 | 15247 |
| 2026-03-25 | -50.25 | $0.18 | 17100 |
| 2026-03-24 | -81.27 | $0.17 | 60440 |
| 2026-03-23 | -79.23 | $0.17 | 138736 |
| 2026-03-20 | -83.45 | $0.17 | 91000 |
| 2026-03-19 | -81.23 | $0.17 | 171232 |
| 2026-03-18 | -100.00 | $0.17 | 62002 |
| 2026-03-17 | -97.05 | $0.18 | 10500 |
| 2026-03-16 | -81.91 | $0.18 | 10500 |
| 2026-03-13 | -50.31 | $0.19 | 36200 |
| 2026-03-12 | -75.29 | $0.18 | 65530 |
| 2026-03-11 | -55.54 | $0.19 | 96400 |
| 2026-03-10 | -61.58 | $0.20 | 23000 |
| 2026-03-09 | -73.37 | $0.19 | 19600 |
| 2026-03-06 | -80.86 | $0.18 | 18300 |
| 2026-03-05 | -86.99 | $0.18 | 9100 |
| 2026-03-04 | -72.56 | $0.19 | 25500 |
| 2026-03-03 | -81.32 | $0.18 | 76808 |
| 2026-03-02 | -71.60 | $0.19 | 8000 |
| 2026-02-27 | -77.18 | $0.19 | 60000 |
| 2026-02-26 | -88.28 | $0.18 | 142500 |
| 2026-02-25 | -79.50 | $0.19 | 124607 |
| 2026-02-24 | -66.42 | $0.20 | 81140 |
| 2026-02-23 | -73.62 | $0.20 | 50400 |
| 2026-02-20 | -74.49 | $0.20 | 86243 |
| 2026-02-19 | -74.75 | $0.20 | 44600 |
| 2026-02-18 | -83.12 | $0.19 | 26700 |
| 2026-02-17 | -88.81 | $0.18 | 123100 |
| 2026-02-13 | -97.70 | $0.18 | 94912 |
| 2026-02-12 | -94.86 | $0.18 | 252944 |
| 2026-02-11 | -98.96 | $0.19 | 115200 |
| 2026-02-10 | -93.64 | $0.20 | 8532 |
| 2026-02-09 | -80.72 | $0.21 | 55400 |
| 2026-02-06 | -86.85 | $0.20 | 42300 |
| 2026-02-05 | -96.82 | $0.20 | 188800 |
| 2026-02-04 | -85.68 | $0.21 | 358300 |
| 2026-02-03 | -79.00 | $0.21 | 88700 |
| 2026-02-02 | -84.63 | $0.20 | 20022 |
| 2026-01-30 | -68.59 | $0.22 | 130500 |
| 2026-01-29 | -87.49 | $0.20 | 293448 |
| 2026-01-28 | -82.07 | $0.20 | 142410 |
| 2026-01-27 | -65.01 | $0.22 | 246013 |
| 2026-01-26 | -46.16 | $0.24 | 301100 |
| 2026-01-23 | -22.78 | $0.25 | 97130 |
| 2026-01-22 | -22.28 | $0.25 | 211300 |
| 2026-01-21 | -34.81 | $0.24 | 64900 |
| 2026-01-20 | -26.20 | $0.24 | 129823 |
| 2026-01-16 | -50.11 | $0.22 | 9900 |
| 2026-01-15 | -31.99 | $0.23 | 50300 |
| 2026-01-14 | -21.24 | $0.24 | 143200 |
| 2026-01-13 | -6.47 | $0.23 | 85300 |
| 2026-01-12 | -22.95 | $0.21 | 32723 |
| 2026-01-09 | -22.15 | $0.21 | 26245 |
| 2026-01-08 | -24.41 | $0.21 | 5500 |
| 2026-01-07 | -23.48 | $0.21 | 42000 |
| 2026-01-06 | -23.01 | $0.21 | 12502 |
| 2026-01-05 | -26.52 | $0.21 | 88900 |
| 2026-01-02 | -48.15 | $0.19 | 28123 |
| 2025-12-31 | -37.86 | $0.20 | 11200 |
| 2025-12-30 | -49.74 | $0.19 | 58800 |
| 2025-12-29 | -46.83 | $0.19 | 122500 |
| 2025-12-26 | -34.96 | $0.20 | 80844 |
| 2025-12-24 | -48.55 | $0.19 | 12400 |
| 2025-12-23 | -42.41 | $0.19 | 147600 |
| 2025-12-22 | -40.24 | $0.20 | 384714 |
| 2025-12-19 | -18.87 | $0.21 | 364600 |
| 2025-12-18 | -27.49 | $0.19 | 367700 |
| 2025-12-17 | -66.21 | $0.16 | 237600 |
| 2025-12-16 | -68.26 | $0.16 | 6000 |
| 2025-12-15 | -83.33 | $0.16 | 82500 |
| 2025-12-12 | -81.87 | $0.16 | 17637 |
| 2025-12-11 | -64.73 | $0.16 | 69220 |
| 2025-12-10 | -80.00 | $0.16 | 145500 |
| 2025-12-09 | -66.60 | $0.16 | 29800 |
| 2025-12-08 | -48.67 | $0.17 | 25104 |
| 2025-12-05 | -30.00 | $0.17 | 41440 |
| 2025-12-04 | -20.90 | $0.17 | 7000 |
| 2025-12-03 | -38.71 | $0.16 | 73304 |
| 2025-12-02 | -77.04 | $0.15 | 79819 |
| 2025-12-01 | -29.71 | $0.17 | 185000 |
| 2025-11-28 | -65.45 | $0.16 | 17643 |
| 2025-11-26 | -23.64 | $0.17 | 118600 |
| 2025-11-25 | -40.00 | $0.17 | 40248 |
| 2025-11-24 | -43.64 | $0.17 | 19500 |
| 2025-11-21 | -46.91 | $0.16 | 98812 |
| 2025-11-20 | -60.36 | $0.16 | 16500 |
| 2025-11-19 | -74.55 | $0.16 | 69000 |
| 2025-11-18 | -74.55 | $0.16 | 35500 |
| 2025-11-17 | -96.91 | $0.15 | 700 |
| 2025-11-14 | -93.35 | $0.15 | 100000 |
| 2025-11-13 | -83.66 | $0.15 | 169300 |
| 2025-11-12 | -65.40 | $0.16 | 143500 |
| 2025-11-11 | -30.12 | $0.17 | 59000 |
| 2025-11-10 | -44.07 | $0.17 | 121100 |
| 2025-11-07 | -44.25 | $0.17 | 61000 |
| 2025-11-06 | -61.65 | $0.16 | 144200 |
| 2025-11-05 | -74.04 | $0.16 | 121500 |
| 2025-11-04 | -100.00 | $0.15 | 119300 |
| 2025-11-03 | -73.58 | $0.16 | 88303 |
| 2025-10-31 | -62.23 | $0.17 | 141501 |
| 2025-10-30 | -70.32 | $0.17 | 186600 |
| 2025-10-29 | -71.04 | $0.17 | 115816 |
| 2025-10-28 | -72.86 | $0.17 | 29000 |
| 2025-10-27 | -97.12 | $0.15 | 92626 |
| 2025-10-24 | -98.28 | $0.15 | 65110 |
| 2025-10-23 | -96.65 | $0.15 | 88000 |
| 2025-10-22 | -91.04 | $0.16 | 52700 |
| 2025-10-21 | -91.49 | $0.16 | 15200 |
| 2025-10-20 | -79.84 | $0.17 | 35500 |
| 2025-10-17 | -91.04 | $0.16 | 63900 |
| 2025-10-16 | -73.89 | $0.18 | 22000 |
| 2025-10-15 | -89.12 | $0.16 | 58000 |
| 2025-10-14 | -84.90 | $0.17 | 29230 |
| 2025-10-13 | -88.29 | $0.17 | 36900 |
| 2025-10-10 | -90.09 | $0.16 | 383819 |
| 2025-10-09 | -81.42 | $0.18 | 80900 |
| 2025-10-08 | -80.37 | $0.18 | 200315 |
| 2025-10-07 | -75.12 | $0.18 | 107400 |
| 2025-10-06 | -62.45 | $0.19 | 135100 |
| 2025-10-03 | -59.16 | $0.20 | 45500 |
| 2025-10-02 | -55.46 | $0.20 | 85800 |
| 2025-10-01 | -57.58 | $0.20 | 77800 |
| 2025-09-30 | -50.01 | $0.21 | 39004 |
| 2025-09-29 | -40.65 | $0.21 | 73900 |
| 2025-09-26 | -46.78 | $0.21 | 105800 |
| 2025-09-25 | -38.32 | $0.22 | 81300 |
| 2025-09-24 | -28.40 | $0.23 | 116135 |
| 2025-09-23 | -31.46 | $0.22 | 95400 |
| 2025-09-22 | -29.85 | $0.23 | 221513 |
| 2025-09-19 | -30.82 | $0.22 | 399624 |
| 2025-09-18 | -10.66 | $0.25 | 198900 |
| 2025-09-17 | -22.59 | $0.24 | 1.1M |
| 2025-09-16 | -12.89 | $0.18 | 212400 |
| 2025-09-15 | -8.85 | $0.18 | 496400 |
| 2025-09-12 | -42.02 | $0.16 | 108510 |
| 2025-09-11 | -51.05 | $0.16 | 59500 |
| 2025-09-10 | -64.75 | $0.15 | 59900 |
| 2025-09-09 | -69.47 | $0.15 | 105100 |
| 2025-09-08 | -66.71 | $0.15 | 154200 |
| 2025-09-05 | -63.43 | $0.15 | 93800 |
| 2025-09-04 | -56.39 | $0.16 | 69500 |
| 2025-09-03 | -57.30 | $0.16 | 172400 |
| 2025-09-02 | -59.41 | $0.16 | 232100 |
| 2025-08-29 | -62.22 | $0.16 | 76736 |
| 2025-08-28 | -59.41 | $0.16 | 87412 |
| 2025-08-27 | -58.99 | $0.16 | 22545 |
| 2025-08-26 | -63.62 | $0.15 | 61200 |
| 2025-08-25 | -61.63 | $0.16 | 40100 |
| 2025-08-22 | -48.88 | $0.17 | 40225 |
| 2025-08-21 | -48.88 | $0.17 | 5200 |
| 2025-08-20 | -67.89 | $0.15 | 53800 |
| 2025-08-19 | -74.02 | $0.15 | 240110 |
| 2025-08-18 | -76.31 | $0.16 | 164100 |
| 2025-08-15 | -57.86 | $0.17 | 42006 |
| 2025-08-14 | -44.55 | $0.18 | 62700 |
| 2025-08-13 | -11.11 | $0.19 | 250500 |
| 2025-08-12 | -96.28 | $0.17 | 32005 |
| 2025-08-11 | -100.00 | $0.17 | 77800 |
| 2025-08-08 | -87.93 | $0.17 | 27745 |
| 2025-08-07 | -93.28 | $0.18 | 68100 |
| 2025-08-06 | -67.07 | $0.18 | 10000 |
| 2025-08-05 | -73.90 | $0.18 | 81600 |
| 2025-08-04 | -50.44 | $0.19 | 4400 |
| 2025-08-01 | -60.24 | $0.19 | 9149 |
| 2025-07-31 | -77.11 | $0.18 | 12000 |
| 2025-07-30 | -80.32 | $0.18 | 27000 |
| 2025-07-29 | -59.36 | $0.19 | 7300 |
| 2025-07-28 | -58.40 | $0.19 | 14507 |
| 2025-07-25 | -99.61 | $0.18 | 10600 |
| 2025-07-24 | -61.98 | $0.19 | 5100 |
| 2025-07-23 | -61.98 | $0.19 | 18500 |
| 2025-07-22 | -42.59 | $0.19 | 19009 |
| 2025-07-21 | -90.61 | $0.18 | 4100 |
| 2025-07-18 | -86.45 | $0.18 | 43500 |
| 2025-07-17 | -79.64 | $0.19 | 8225 |
| 2025-07-16 | -76.71 | $0.19 | 33819 |
| 2025-07-15 | -66.69 | $0.20 | 14800 |
| 2025-07-14 | -67.86 | $0.20 | 20700 |
| 2025-07-11 | -92.24 | $0.18 | 129601 |
| 2025-07-10 | -80.43 | $0.19 | 51205 |
| 2025-07-09 | -71.43 | $0.19 | 70400 |
| 2025-07-08 | -84.47 | $0.19 | 55205 |
| 2025-07-07 | -87.58 | $0.18 | 43000 |
| 2025-07-03 | -75.16 | $0.19 | — |
| 2025-07-02 | -75.59 | $0.19 | 10702 |
| 2025-07-01 | -93.56 | $0.18 | 162447 |
| 2025-06-30 | -90.75 | $0.19 | 42604 |
| 2025-06-27 | -82.11 | $0.19 | 27002 |
| 2025-06-26 | -67.47 | $0.20 | 20100 |
| 2025-06-25 | -75.51 | $0.20 | 22400 |
| 2025-06-24 | -96.58 | $0.18 | 22900 |
| 2025-06-23 | -87.80 | $0.19 | 109815 |
| 2025-06-20 | -74.39 | $0.20 | 32114 |
| 2025-06-18 | -59.58 | $0.21 | 46314 |
| 2025-06-17 | -24.39 | $0.23 | 131800 |
| 2025-06-16 | -51.72 | $0.21 | 57400 |
| 2025-06-13 | -55.92 | $0.21 | 14500 |
| 2025-06-12 | -57.10 | $0.20 | 5600 |
| 2025-06-11 | -65.65 | $0.20 | 16500 |
| 2025-06-10 | -53.63 | $0.21 | 11040 |
| 2025-06-09 | -56.11 | $0.21 | 8400 |
| 2025-06-06 | -65.46 | $0.20 | 5048 |
| 2025-06-05 | -41.98 | $0.21 | 21212 |
| 2025-06-04 | -35.21 | $0.22 | 33230 |
| 2025-06-03 | -42.66 | $0.21 | 82500 |
| 2025-06-02 | -58.72 | $0.20 | 5600 |
| 2025-05-30 | -84.67 | $0.19 | 200 |
| 2025-05-29 | -56.98 | $0.20 | 2000 |
| 2025-05-28 | -79.63 | $0.19 | 7545 |
| 2025-05-27 | -88.33 | $0.19 | 14000 |
| 2025-05-23 | -88.70 | $0.19 | 40431 |
| 2025-05-22 | -76.66 | $0.19 | 15500 |
| 2025-05-21 | -68.19 | $0.20 | 7300 |
| 2025-05-20 | -83.52 | $0.19 | 15500 |
| 2025-05-19 | -58.58 | $0.20 | 20400 |
| 2025-05-16 | -89.24 | $0.19 | 57404 |
| 2025-05-15 | -58.58 | $0.20 | 600 |
| 2025-05-14 | -72.96 | $0.20 | 6700 |
| 2025-05-13 | -86.27 | $0.19 | — |
| 2025-05-12 | -86.44 | $0.19 | 90600 |
| 2025-05-09 | -77.80 | $0.20 | 10 |
| 2025-05-08 | -78.47 | $0.19 | 57506 |
| 2025-05-07 | -69.32 | $0.20 | 14718 |
| 2025-05-06 | -25.93 | $0.23 | 1400 |
| 2025-05-05 | -80.80 | $0.19 | 50235 |
| 2025-05-02 | -98.33 | $0.18 | 13314 |
| 2025-05-01 | -76.63 | $0.20 | — |
| 2025-04-30 | -78.23 | $0.20 | — |
| 2025-04-29 | -77.61 | $0.20 | 5135 |
| 2025-04-28 | -85.85 | $0.19 | 32500 |
| 2025-04-25 | -75.54 | $0.20 | 17600 |
| 2025-04-24 | -72.50 | $0.20 | 18700 |
| 2025-04-23 | -76.38 | $0.21 | 26900 |
| 2025-04-22 | -83.58 | $0.21 | 92642 |
| 2025-04-21 | -83.41 | $0.21 | 46400 |
| 2025-04-17 | -92.70 | $0.19 | 55400 |
| 2025-04-16 | -90.40 | $0.20 | 66800 |
| 2025-04-15 | -76.70 | $0.22 | 21315 |
| 2025-04-14 | -79.35 | $0.22 | 15800 |
| 2025-04-11 | -80.12 | $0.21 | 106200 |
| 2025-04-10 | -85.04 | $0.20 | 27800 |
| 2025-04-09 | -86.69 | $0.20 | 24630 |
| 2025-04-08 | -84.38 | $0.20 | 9400 |
| 2025-04-07 | -80.68 | $0.19 | 55300 |
| 2025-04-04 | -85.02 | $0.18 | 103825 |
| 2025-04-03 | -75.85 | $0.20 | 66302 |
| 2025-04-02 | -71.62 | $0.21 | 49024 |
| 2025-04-01 | -65.36 | $0.22 | 57000 |
| 2025-03-31 | -63.44 | $0.22 | 110946 |
| 2025-03-28 | -52.17 | $0.24 | 95700 |
| 2025-03-27 | -53.24 | $0.24 | 160600 |
| 2025-03-26 | -45.75 | $0.25 | 163500 |
| 2025-03-25 | -39.51 | $0.27 | 767600 |
| 2025-03-24 | 0.00 | $0.24 | 212601 |
| 2025-03-21 | 0.00 | $0.24 | 16700 |
| 2025-03-20 | -5.87 | $0.23 | 92700 |
| 2025-03-19 | -19.00 | $0.21 | 71149 |
| 2025-03-18 | -28.65 | $0.20 | 16600 |
| 2025-03-17 | -33.70 | $0.19 | 93400 |
| 2025-03-14 | -5.73 | $0.21 | 59200 |
| 2025-03-13 | -12.89 | $0.20 | 89000 |
| 2025-03-12 | 0.00 | $0.21 | 100300 |
| 2025-03-11 | -33.85 | $0.17 | 20711 |
| 2025-03-10 | -69.87 | $0.15 | 26100 |
| 2025-03-07 | -45.41 | $0.16 | 84100 |
| 2025-03-06 | -74.24 | $0.15 | 19000 |
| 2025-03-05 | -69.87 | $0.15 | 51835 |
| 2025-03-04 | -82.71 | $0.14 | 24014 |
| 2025-03-03 | -62.60 | $0.15 | 43600 |
| 2025-02-28 | -62.41 | $0.15 | 3700 |
| 2025-02-27 | -69.50 | $0.14 | 127419 |
| 2025-02-26 | -50.92 | $0.15 | 50754 |
| 2025-02-25 | -37.87 | $0.16 | 82944 |
| 2025-02-24 | -31.91 | $0.17 | 58800 |
| 2025-02-21 | -30.50 | $0.17 | 102500 |
| 2025-02-20 | -21.28 | $0.18 | 81400 |
| 2025-02-19 | -35.89 | $0.16 | 31421 |
| 2025-02-18 | -25.89 | $0.17 | 95600 |
| 2025-02-14 | -27.66 | $0.17 | 124400 |
| 2025-02-13 | -39.01 | $0.16 | 77001 |
| 2025-02-12 | -21.99 | $0.17 | 50301 |
| 2025-02-11 | -28.23 | $0.17 | 18900 |
| 2025-02-10 | -59.86 | $0.15 | 209409 |
| 2025-02-07 | -26.16 | $0.17 | 129000 |
| 2025-02-06 | -16.18 | $0.17 | 90700 |
| 2025-02-05 | -0.79 | $0.17 | 169943 |
| 2025-02-04 | -0.79 | $0.17 | 658517 |
| 2025-02-03 | -80.36 | $0.13 | 11300 |
| 2025-01-31 | -57.74 | $0.13 | 38400 |
| 2025-01-30 | -51.04 | $0.13 | 22700 |
| 2025-01-29 | -50.97 | $0.13 | 13740 |
| 2025-01-28 | -48.46 | $0.13 | 22101 |
| 2025-01-27 | -39.86 | $0.13 | 30200 |
| 2025-01-24 | -39.86 | $0.13 | 13700 |
| 2025-01-23 | -40.54 | $0.13 | 44100 |
| 2025-01-22 | -33.78 | $0.14 | 36000 |
| 2025-01-21 | -32.24 | $0.14 | 68346 |
| 2025-01-17 | -0.97 | $0.15 | 69100 |
| 2025-01-16 | -39.96 | $0.13 | 50200 |
| 2025-01-15 | 0.00 | $0.15 | 109000 |
| 2025-01-14 | -3.95 | $0.15 | 13400 |
| 2025-01-13 | -7.86 | $0.14 | 26700 |
| 2025-01-10 | -26.15 | $0.13 | 18205 |
| 2025-01-08 | -11.11 | $0.13 | 43000 |
| 2025-01-07 | -48.51 | $0.12 | 37232 |
| 2025-01-06 | -35.50 | $0.13 | 48020 |
| 2025-01-03 | -16.77 | $0.13 | 81400 |
| 2025-01-02 | -51.93 | $0.12 | 33300 |
| 2024-12-31 | -45.99 | $0.12 | 63000 |
| 2024-12-30 | -75.87 | $0.11 | 7136 |
| 2024-12-27 | -87.93 | $0.11 | 26000 |
| 2024-12-26 | -72.90 | $0.12 | 200 |
| 2024-12-24 | -92.56 | $0.11 | 10000 |
| 2024-12-23 | -74.44 | $0.12 | 28133 |
| 2024-12-20 | -97.41 | $0.11 | — |
| 2024-12-19 | -96.89 | $0.11 | 269200 |
| 2024-12-18 | -94.70 | $0.12 | 7400 |
| 2024-12-17 | -100.00 | $0.11 | 22449 |
| 2024-12-16 | -95.25 | $0.12 | 10000 |
| 2024-12-13 | -96.26 | $0.12 | 41900 |
| 2024-12-12 | -82.52 | $0.13 | 8000 |
| 2024-12-11 | -93.01 | $0.12 | 47616 |
| 2024-12-10 | -91.13 | $0.12 | 18700 |
| 2024-12-09 | -84.71 | $0.13 | 2702 |
| 2024-12-06 | -69.42 | $0.13 | 31100 |
| 2024-12-05 | -77.22 | $0.13 | 6521 |
| 2024-12-04 | -71.20 | $0.13 | 10501 |
| 2024-12-03 | -84.49 | $0.13 | 132005 |
| 2024-12-02 | -100.00 | $0.12 | 24240 |
| 2024-11-29 | -39.53 | $0.14 | 29000 |
| 2024-11-27 | -68.24 | $0.13 | 62744 |
| 2024-11-26 | -88.52 | $0.13 | 96000 |
| 2024-11-25 | -68.12 | $0.13 | 52008 |
| 2024-11-22 | -46.27 | $0.14 | 72443 |
| 2024-11-21 | -62.11 | $0.14 | 70000 |
| 2024-11-20 | -80.69 | $0.13 | 17500 |
| 2024-11-19 | -94.80 | $0.13 | 4038 |
| 2024-11-18 | -89.02 | $0.13 | 127800 |
| 2024-11-15 | -88.84 | $0.13 | 91700 |
| 2024-11-14 | -87.05 | $0.13 | 49400 |
| 2024-11-13 | -84.93 | $0.14 | 23910 |
| 2024-11-12 | -85.26 | $0.14 | 103800 |
| 2024-11-11 | -66.16 | $0.15 | 36800 |
| 2024-11-08 | -78.76 | $0.14 | — |
| 2024-11-07 | -78.94 | $0.14 | 29300 |
| 2024-11-06 | -92.65 | $0.14 | 2500 |
| 2024-11-05 | -92.39 | $0.14 | 12000 |
| 2024-11-04 | -85.84 | $0.14 | 5000 |
| 2024-11-01 | -98.53 | $0.13 | 11000 |
| 2024-10-31 | -98.53 | $0.13 | 15000 |
| 2024-10-30 | -64.05 | $0.14 | 92000 |
| 2024-10-29 | -72.07 | $0.14 | 8200 |
| 2024-10-28 | -65.83 | $0.14 | 8431 |
| 2024-10-25 | -54.13 | $0.15 | 2000 |
| 2024-10-24 | -53.34 | $0.15 | 20500 |
| 2024-10-23 | -53.68 | $0.15 | 41000 |
| 2024-10-22 | -50.53 | $0.16 | 41900 |
| 2024-10-21 | -63.13 | $0.14 | 128900 |
| 2024-10-18 | -52.31 | $0.15 | 18500 |
| 2024-10-17 | -49.13 | $0.16 | 26532 |
| 2024-10-16 | -44.35 | $0.16 | 76500 |
| 2024-10-15 | -33.00 | $0.17 | 106928 |
| 2024-10-14 | -24.90 | $0.18 | 23600 |
| 2024-10-11 | -28.44 | $0.17 | 14000 |
| 2024-10-10 | -24.97 | $0.18 | 92745 |
| 2024-10-09 | -25.71 | $0.18 | 26300 |
| 2024-10-08 | -26.13 | $0.18 | 93800 |
| 2024-10-07 | -15.16 | $0.18 | 118442 |
| 2024-10-04 | -12.62 | $0.16 | 267200 |
| 2024-10-03 | -12.13 | $0.14 | 407914 |
| 2024-10-02 | -39.13 | $0.12 | 85522 |
| 2024-10-01 | -63.04 | $0.11 | 65000 |
| 2024-09-30 | -68.12 | $0.11 | 18000 |
| 2024-09-27 | -56.81 | $0.11 | 51000 |
| 2024-09-26 | -56.81 | $0.11 | 109700 |
| 2024-09-25 | -42.03 | $0.12 | 33400 |
| 2024-09-24 | -13.42 | $0.12 | 137200 |
| 2024-09-23 | -50.22 | $0.11 | 145300 |
| 2024-09-20 | -32.91 | $0.12 | 100500 |
| 2024-09-19 | -7.27 | $0.12 | 68500 |
| 2024-09-18 | -7.27 | $0.12 | 45000 |
| 2024-09-17 | -44.87 | $0.11 | 62250 |
| 2024-09-16 | -16.35 | $0.12 | 62250 |
| 2024-09-13 | -25.25 | $0.12 | 246200 |
| 2024-09-12 | -61.98 | $0.11 | 90200 |
| 2024-09-11 | -56.65 | $0.11 | 25100 |
| 2024-09-10 | -80.80 | $0.11 | 43423 |
| 2024-09-09 | -87.80 | $0.11 | 28412 |
| 2024-09-06 | -85.28 | $0.11 | 73100 |
| 2024-09-05 | -84.66 | $0.11 | 108000 |
| 2024-09-04 | -80.06 | $0.11 | 15600 |
| 2024-09-03 | -50.92 | $0.12 | 114600 |
| 2024-08-30 | -44.79 | $0.12 | 23500 |
| 2024-08-29 | -49.40 | $0.12 | 24500 |
| 2024-08-28 | -79.40 | $0.11 | 84000 |
| 2024-08-27 | -86.90 | $0.11 | 27000 |
| 2024-08-26 | -47.09 | $0.12 | 50236 |
| 2024-08-23 | -48.32 | $0.12 | 74000 |
| 2024-08-22 | -53.78 | $0.12 | 83145 |
| 2024-08-21 | -74.28 | $0.12 | 37900 |
| 2024-08-20 | -68.38 | $0.12 | 1700 |
| 2024-08-19 | -77.74 | $0.12 | 17200 |
| 2024-08-16 | -77.74 | $0.12 | 5300 |
| 2024-08-15 | -78.28 | $0.12 | 58100 |
| 2024-08-14 | -90.33 | $0.12 | 55825 |
| 2024-08-13 | -84.12 | $0.12 | 50100 |
| 2024-08-12 | -96.72 | $0.11 | 44825 |
| 2024-08-09 | -88.87 | $0.12 | 28231 |
| 2024-08-08 | -94.91 | $0.11 | 27200 |
| 2024-08-07 | -88.00 | $0.12 | 8542 |
| 2024-08-06 | -100.00 | $0.11 | 16839 |
| 2024-08-05 | -86.93 | $0.12 | 6400 |
| 2024-08-02 | -92.44 | $0.12 | 12100 |
| 2024-08-01 | -80.35 | $0.13 | 6100 |
| 2024-07-31 | -92.14 | $0.12 | 20000 |
| 2024-07-30 | -81.93 | $0.12 | 163000 |
| 2024-07-29 | -60.90 | $0.13 | 103500 |
| 2024-07-26 | -72.30 | $0.13 | 52032 |
| 2024-07-25 | -62.77 | $0.13 | 40700 |
| 2024-07-24 | -41.06 | $0.15 | 52000 |
| 2024-07-23 | 0.00 | $0.17 | 27012 |
| 2024-07-22 | 0.00 | $0.15 | 49600 |
| 2024-07-19 | -35.03 | $0.14 | 77500 |
| 2024-07-18 | -51.69 | $0.13 | 89069 |
| 2024-07-17 | -31.92 | $0.14 | 82012 |
| 2024-07-16 | -18.96 | $0.14 | 59000 |
| 2024-07-15 | -15.90 | $0.14 | 29000 |
| 2024-07-12 | -52.29 | $0.13 | 169500 |
| 2024-07-11 | -69.42 | $0.13 | 6223 |
| 2024-07-10 | -64.07 | $0.13 | 42900 |
| 2024-07-09 | -81.65 | $0.12 | 9001 |
| 2024-07-08 | -100.00 | $0.12 | 9663 |
| 2024-07-05 | -72.32 | $0.13 | 9592 |
| 2024-07-02 | -98.75 | $0.12 | 20572 |
| 2024-07-01 | -99.28 | $0.12 | 23050 |
| 2024-06-28 | -100.00 | $0.12 | 36200 |
| 2024-06-27 | -100.00 | $0.12 | 106102 |
| 2024-06-26 | -80.43 | $0.13 | 9100 |
| 2024-06-25 | -63.89 | $0.14 | 59330 |
| 2024-06-24 | -86.27 | $0.13 | 36150 |
| 2024-06-21 | -72.27 | $0.14 | 40500 |
| 2024-06-20 | -92.68 | $0.13 | 21386 |
| 2024-06-18 | -79.25 | $0.14 | 35000 |
| 2024-06-17 | -90.09 | $0.13 | 58600 |
| 2024-06-14 | -81.37 | $0.14 | 32875 |
| 2024-06-13 | -100.00 | $0.13 | 128373 |
| 2024-06-12 | -100.00 | $0.13 | 43004 |
| 2024-06-11 | -98.72 | $0.13 | 91078 |
| 2024-06-10 | -77.52 | $0.14 | 37550 |
| 2024-06-07 | -68.22 | $0.14 | 39000 |
| 2024-06-06 | -75.45 | $0.14 | 47640 |
| 2024-06-05 | -78.16 | $0.14 | 54160 |
| 2024-06-04 | -66.09 | $0.15 | 92441 |
| 2024-06-03 | -68.74 | $0.15 | 106579 |
| 2024-05-31 | -46.84 | $0.15 | 22692 |
| 2024-05-30 | -71.84 | $0.15 | 67850 |
| 2024-05-29 | -67.53 | $0.15 | 31715 |
| 2024-05-28 | -71.26 | $0.15 | 148566 |
| 2024-05-24 | -76.55 | $0.14 | 44000 |
| 2024-05-23 | -79.31 | $0.14 | 135279 |
| 2024-05-22 | -55.89 | $0.15 | 70721 |
| 2024-05-21 | -58.68 | $0.15 | 94100 |
| 2024-05-20 | -14.37 | $0.17 | 107350 |
| 2024-05-17 | -47.63 | $0.15 | 20134 |
| 2024-05-16 | -64.79 | $0.15 | 29277 |
| 2024-05-15 | -41.42 | $0.16 | 55559 |
| 2024-05-14 | -65.38 | $0.15 | 364769 |
| 2024-05-13 | -11.20 | $0.16 | 16099 |
| 2024-05-10 | 0.00 | $0.17 | 109283 |
| 2024-05-09 | -40.65 | $0.14 | 2272 |
| 2024-05-08 | -32.64 | $0.15 | 550 |
| 2024-05-07 | -31.16 | $0.15 | 15550 |
| 2024-05-06 | -22.26 | $0.15 | 21452 |
| 2024-05-03 | -17.63 | $0.15 | 14000 |
| 2024-05-02 | -19.71 | $0.15 | 98600 |
| 2024-05-01 | -35.58 | $0.14 | 6800 |
| 2024-04-29 | -32.88 | $0.14 | 6000 |
| 2024-04-26 | -21.79 | $0.15 | 63000 |
| 2024-04-25 | -48.08 | $0.14 | 45032 |
| 2024-04-24 | -14.29 | $0.15 | 2001 |
| 2024-04-23 | -11.87 | $0.15 | 103250 |
| 2024-04-22 | -20.05 | $0.15 | 58755 |
| 2024-04-19 | -33.11 | $0.14 | 30170 |
| 2024-04-18 | -38.52 | $0.14 | 20890 |
| 2024-04-17 | -12.80 | $0.15 | 175675 |
| 2024-04-16 | -39.31 | $0.14 | 39005 |
| 2024-04-15 | -39.31 | $0.14 | 149331 |
| 2024-04-12 | -48.80 | $0.13 | 104510 |
| 2024-04-11 | -40.80 | $0.13 | 55514 |
| 2024-04-10 | -35.20 | $0.13 | 56103 |
| 2024-04-09 | -34.00 | $0.13 | 10100 |
| 2024-04-08 | -0.23 | $0.14 | 45200 |
| 2024-04-05 | -6.83 | $0.14 | 81400 |
| 2024-04-04 | -25.85 | $0.13 | 15210 |
| 2024-04-03 | -27.32 | $0.13 | 22000 |
| 2024-04-02 | -30.24 | $0.13 | 20002 |
| 2024-04-01 | -15.12 | $0.13 | 79210 |
| 2024-03-28 | -44.88 | $0.13 | 15592 |
| 2024-03-27 | -13.17 | $0.13 | 73000 |
| 2024-03-25 | -74.63 | $0.12 | 56701 |
| 2024-03-22 | -95.00 | $0.13 | 61800 |
| 2024-03-21 | -37.00 | $0.14 | 18500 |
| 2024-03-20 | -78.91 | $0.13 | 10200 |
| 2024-03-19 | -52.17 | $0.14 | 10000 |
| 2024-03-18 | -76.09 | $0.13 | 19000 |
| 2024-03-15 | -100.00 | $0.13 | 42175 |
| 2024-03-14 | -93.10 | $0.13 | 64400 |
| 2024-03-13 | -73.79 | $0.13 | 9709 |
| 2024-03-12 | -69.83 | $0.13 | 6000 |
| 2024-03-11 | -64.31 | $0.14 | 23500 |
| 2024-03-08 | -69.66 | $0.13 | 5000 |
| 2024-03-07 | -82.76 | $0.13 | 8456 |
| 2024-03-06 | -67.03 | $0.13 | 4500 |
| 2024-03-04 | -100.00 | $0.13 | 32709 |
| 2024-03-01 | -74.91 | $0.13 | 23000 |
| 2024-02-28 | -85.60 | $0.13 | 2500 |
| 2024-02-27 | -100.00 | $0.13 | 23500 |
| 2024-02-26 | -92.66 | $0.13 | 43200 |
| 2024-02-23 | -81.86 | $0.13 | 73200 |
| 2024-02-22 | -75.47 | $0.13 | 26549 |
| 2024-02-21 | -55.50 | $0.14 | 1215 |
| 2024-02-20 | -18.87 | $0.15 | — |
| 2024-02-16 | -20.44 | $0.15 | 1500 |
| 2024-02-15 | -28.26 | $0.15 | 5500 |
| 2024-02-14 | -79.81 | $0.13 | 20000 |
| 2024-02-13 | -8.62 | $0.15 | — |
| 2024-02-12 | -34.52 | $0.15 | 40500 |
| 2024-02-09 | -54.02 | $0.14 | 45000 |
| 2024-02-08 | -46.95 | $0.15 | 30500 |
| 2024-02-07 | -55.90 | $0.15 | 25231 |
| 2024-02-06 | -51.64 | $0.15 | 287 |
| 2024-02-05 | -64.95 | $0.15 | 49935 |
| 2024-02-02 | -84.17 | $0.13 | 9000 |
| 2024-02-01 | -72.35 | $0.14 | — |
| 2024-01-31 | -64.73 | $0.15 | 55225 |
| 2024-01-30 | -83.66 | $0.13 | 13000 |
| 2024-01-29 | -82.54 | $0.13 | 27500 |
| 2024-01-26 | -93.92 | $0.13 | 6543 |
| 2024-01-25 | -100.00 | $0.12 | 12000 |
| 2024-01-24 | -90.33 | $0.13 | 3400 |
| 2024-01-23 | -91.77 | $0.13 | 300 |
| 2024-01-22 | -91.77 | $0.13 | 31914 |
| 2024-01-19 | -61.44 | $0.15 | 7570 |
| 2024-01-18 | -52.15 | $0.15 | 3000 |
| 2024-01-17 | -43.91 | $0.16 | — |
| 2024-01-16 | -43.74 | $0.16 | 16422 |
| 2024-01-12 | -49.70 | $0.15 | 5000 |
| 2024-01-11 | -45.70 | $0.16 | 6463 |
| 2024-01-10 | -24.11 | $0.17 | 39000 |
| 2024-01-09 | -32.58 | $0.17 | 7100 |
| 2024-01-08 | -34.37 | $0.17 | 23300 |
| 2024-01-05 | -0.24 | $0.19 | 22000 |
| 2024-01-04 | -11.34 | $0.18 | 47396 |
| 2024-01-03 | -0.95 | $0.18 | 54000 |
| 2024-01-02 | -11.46 | $0.17 | 42900 |
| 2023-12-29 | 0.00 | $0.17 | 229938 |
| 2023-12-28 | -14.86 | $0.15 | 6266 |
| 2023-12-27 | -10.61 | $0.15 | 37000 |
| 2023-12-26 | -28.16 | $0.15 | 26435 |
| 2023-12-22 | -8.21 | $0.15 | 24200 |
| 2023-12-21 | -46.67 | $0.13 | 35657 |
| 2023-12-20 | -68.33 | $0.12 | 1000 |
| 2023-12-19 | -98.08 | $0.11 | 81200 |
| 2023-12-18 | -100.00 | $0.12 | 11500 |
| 2023-12-15 | -98.77 | $0.12 | 56134 |
| 2023-12-14 | -98.77 | $0.12 | — |
| 2023-12-13 | -89.10 | $0.12 | 10519 |
| 2023-12-12 | -45.16 | $0.14 | — |
| 2023-12-11 | -33.98 | $0.14 | — |
| 2023-12-08 | -33.41 | $0.14 | 39865 |
| 2023-12-07 | -50.84 | $0.13 | 3400 |
| 2023-12-06 | -52.74 | $0.13 | 17068 |
| 2023-12-05 | -43.56 | $0.13 | 8187 |
| 2023-12-04 | -28.37 | $0.14 | 10044 |
| 2023-12-01 | -15.06 | $0.14 | 6110 |
| 2023-11-30 | -28.57 | $0.14 | 46919 |
| 2023-11-29 | -28.20 | $0.14 | 118 |
| 2023-11-28 | 0.00 | $0.15 | 91920 |
| 2023-11-27 | -9.68 | $0.13 | — |
| 2023-11-24 | -9.68 | $0.13 | — |
| 2023-11-22 | -9.68 | $0.13 | 100 |
| 2023-11-21 | -21.68 | $0.13 | — |
| 2023-11-20 | -20.42 | $0.13 | 20031 |
| 2023-11-17 | -18.88 | $0.13 | — |
| 2023-11-16 | -18.04 | $0.13 | 11960 |
| 2023-11-15 | -49.65 | $0.12 | — |
| 2023-11-14 | -48.81 | $0.12 | 11089 |
| 2023-11-13 | -78.18 | $0.11 | 4000 |
| 2023-11-10 | -71.47 | $0.11 | 38077 |
| 2023-11-09 | -56.64 | $0.12 | 6998 |
| 2023-11-08 | -70.26 | $0.12 | 3000 |
| 2023-11-07 | -71.19 | $0.12 | 3032 |
| 2023-11-06 | -74.17 | $0.12 | 6600 |
| 2023-11-03 | -90.24 | $0.11 | 25550 |
| 2023-11-02 | -91.93 | $0.11 | 20038 |
| 2023-11-01 | -83.49 | $0.12 | 11800 |
| 2023-10-31 | -83.49 | $0.12 | 3975 |
| 2023-10-30 | -93.81 | $0.11 | 27982 |
| 2023-10-27 | -78.80 | $0.12 | — |
| 2023-10-26 | -79.27 | $0.12 | 10000 |
| 2023-10-25 | -64.92 | $0.13 | 18337 |
| 2023-10-24 | -76.56 | $0.12 | 26000 |
| 2023-10-23 | -67.75 | $0.13 | 14200 |
| 2023-10-20 | -62.47 | $0.13 | 55000 |
| 2023-10-19 | -69.25 | $0.13 | 61000 |
| 2023-10-18 | -63.19 | $0.13 | 17100 |
| 2023-10-17 | -77.38 | $0.12 | — |
| 2023-10-16 | -77.23 | $0.12 | 45338 |
| 2023-10-13 | -83.35 | $0.13 | 4550 |
| 2023-10-12 | -41.71 | $0.15 | 1000 |
| 2023-10-11 | -52.12 | $0.15 | 18435 |
| 2023-10-10 | -76.33 | $0.14 | 33000 |
| 2023-10-09 | -50.82 | $0.16 | — |
| 2023-10-06 | -50.97 | $0.16 | 28902 |
| 2023-10-05 | -92.28 | $0.13 | 2100 |
| 2023-10-04 | -92.28 | $0.13 | 57375 |
| 2023-10-03 | -73.39 | $0.14 | 36500 |
| 2023-10-02 | -77.22 | $0.15 | 17000 |
| 2023-09-29 | -83.41 | $0.14 | 9000 |
| 2023-09-28 | -83.37 | $0.14 | 24000 |
| 2023-09-27 | -84.65 | $0.14 | 86164 |
| 2023-09-26 | -71.50 | $0.16 | 20000 |
| 2023-09-25 | -55.82 | $0.17 | 10000 |
| 2023-09-22 | -81.03 | $0.15 | 132680 |
| 2023-09-21 | -72.50 | $0.16 | 8750 |
| 2023-09-20 | -81.82 | $0.15 | — |
| 2023-09-19 | -82.19 | $0.15 | 29163 |
| 2023-09-18 | -93.73 | $0.14 | 12032 |
| 2023-09-15 | -78.72 | $0.15 | — |
| 2023-09-14 | -78.56 | $0.15 | 54416 |
| 2023-09-13 | -80.63 | $0.17 | 21300 |
| 2023-09-12 | -61.09 | $0.19 | — |
| 2023-09-11 | -61.09 | $0.19 | — |
| 2023-09-08 | -60.32 | $0.19 | 12047 |
| 2023-09-07 | -80.39 | $0.18 | — |
| 2023-09-06 | -80.39 | $0.18 | 61044 |
| 2023-09-05 | 0.00 | $0.23 | 12050 |
| 2023-09-01 | -84.42 | $0.18 | 67000 |
| 2023-08-31 | -100.00 | $0.18 | 46155 |
| 2023-08-30 | -84.98 | $0.19 | 34600 |
| 2023-08-29 | -63.50 | $0.20 | 40000 |
| 2023-08-28 | -94.87 | $0.19 | 4166 |
| 2023-08-25 | -67.87 | $0.20 | 1000 |
| 2023-08-24 | -53.23 | $0.21 | 30025 |
| 2023-08-23 | -63.60 | $0.21 | 10000 |
| 2023-08-22 | -44.90 | $0.22 | 1600 |
| 2023-08-21 | -59.49 | $0.21 | 39500 |
| 2023-08-18 | -78.33 | $0.20 | 31100 |
| 2023-08-17 | -77.90 | $0.20 | 6522 |
| 2023-08-16 | -68.41 | $0.20 | 13000 |
| 2023-08-15 | -44.90 | $0.22 | 95188 |
| 2023-08-14 | -41.61 | $0.22 | 14800 |
| 2023-08-11 | -53.89 | $0.21 | 3631 |
| 2023-08-10 | -41.48 | $0.22 | 22900 |
| 2023-08-09 | -56.79 | $0.21 | 130655 |
| 2023-08-08 | -66.74 | $0.20 | 32500 |
| 2023-08-07 | -92.38 | $0.18 | 103500 |
| 2023-08-04 | -63.73 | $0.20 | 26000 |
| 2023-08-03 | -65.68 | $0.20 | 21000 |
| 2023-08-02 | -68.26 | $0.20 | 16000 |
| 2023-08-01 | -86.86 | $0.19 | 42096 |
| 2023-07-31 | -79.05 | $0.20 | 38128 |
| 2023-07-28 | -73.96 | $0.20 | 68400 |
| 2023-07-27 | -78.18 | $0.20 | 33207 |
| 2023-07-26 | -72.48 | $0.20 | 8096 |
| 2023-07-25 | -82.09 | $0.19 | 10000 |
| 2023-07-24 | -75.12 | $0.20 | 1510 |
| 2023-07-21 | -72.69 | $0.20 | 5000 |
| 2023-07-20 | -79.24 | $0.20 | 5234 |
| 2023-07-19 | -74.97 | $0.20 | 36291 |
| 2023-07-18 | -81.86 | $0.19 | 11641 |
| 2023-07-17 | -52.83 | $0.22 | 22500 |
| 2023-07-14 | -52.83 | $0.22 | 51918 |
| 2023-07-13 | -27.43 | $0.24 | 26500 |
| 2023-07-12 | -57.97 | $0.21 | 14500 |
| 2023-07-11 | -54.50 | $0.21 | 13050 |
| 2023-07-10 | -53.51 | $0.21 | 3260 |
| 2023-07-07 | -50.87 | $0.21 | 53275 |
| 2023-07-06 | -55.12 | $0.20 | 9150 |
| 2023-07-05 | -44.57 | $0.21 | 28621 |
| 2023-07-03 | -3.81 | $0.27 | 84182 |
| 2023-06-30 | 0.00 | $0.23 | 131118 |
| 2023-06-29 | -12.74 | $0.20 | 19925 |
| 2023-06-28 | -6.61 | $0.21 | 19175 |
| 2023-06-27 | -3.10 | $0.21 | 47742 |
| 2023-06-26 | -8.29 | $0.21 | 19763 |
| 2023-06-23 | 0.00 | $0.21 | 11000 |
| 2023-06-22 | -1.35 | $0.21 | — |
| 2023-06-21 | -1.35 | $0.21 | 9400 |
| 2023-06-20 | 0.00 | $0.21 | 46152 |
| 2023-06-16 | -0.76 | $0.20 | 53500 |
| 2023-06-15 | -7.19 | $0.19 | 24604 |
| 2023-06-14 | -21.13 | $0.18 | 18000 |
| 2023-06-13 | -58.09 | $0.16 | 30900 |
| 2023-06-12 | -55.39 | $0.17 | 28190 |
| 2023-06-09 | -59.28 | $0.16 | 6350 |
| 2023-06-08 | -57.19 | $0.17 | 76100 |
| 2023-06-07 | -72.16 | $0.16 | 66052 |
| 2023-06-06 | -50.75 | $0.17 | 58650 |
| 2023-06-05 | -67.37 | $0.16 | 95600 |
| 2023-06-02 | -48.20 | $0.17 | 109200 |
| 2023-06-01 | -63.02 | $0.16 | 155613 |
| 2023-05-31 | -66.62 | $0.16 | 37415 |
| 2023-05-30 | -55.56 | $0.16 | 5500 |
| 2023-05-26 | -56.12 | $0.16 | 30642 |
| 2023-05-25 | -40.91 | $0.17 | 67038 |
| 2023-05-24 | -80.17 | $0.15 | 102600 |
| 2023-05-23 | -32.07 | $0.18 | 19500 |
| 2023-05-22 | -92.33 | $0.14 | 6000 |
| 2023-05-19 | -62.75 | $0.16 | 17000 |
| 2023-05-18 | -57.77 | $0.16 | 27800 |
| 2023-05-17 | -68.35 | $0.15 | 7920 |
| 2023-05-16 | -71.25 | $0.15 | 27750 |
| 2023-05-15 | -63.86 | $0.16 | 29586 |
| 2023-05-12 | -43.38 | $0.17 | 8000 |
| 2023-05-11 | -29.50 | $0.18 | 30100 |
| 2023-05-10 | -48.30 | $0.17 | 26500 |
| 2023-05-09 | -45.84 | $0.17 | 23000 |
| 2023-05-08 | -13.16 | $0.19 | 51100 |
| 2023-05-05 | -54.81 | $0.16 | 87114 |
| 2023-05-04 | -62.04 | $0.16 | 20000 |
| 2023-05-03 | -77.95 | $0.15 | 27414 |
| 2023-05-02 | -100.00 | $0.15 | 2000 |
| 2023-05-01 | -100.00 | $0.15 | 5006 |
| 2023-04-28 | -94.22 | $0.15 | 11300 |
| 2023-04-27 | -63.02 | $0.16 | 3700 |
| 2023-04-26 | -54.66 | $0.17 | 13586 |
| 2023-04-25 | -43.04 | $0.17 | 23500 |
| 2023-04-24 | -30.13 | $0.18 | — |
| 2023-04-21 | -27.93 | $0.18 | 40550 |
| 2023-04-20 | -8.67 | $0.19 | 6750 |
| 2023-04-19 | -6.67 | $0.20 | 17400 |
| 2023-04-18 | -1.93 | $0.20 | 8250 |
| 2023-04-17 | 0.00 | $0.20 | 41800 |
| 2023-04-14 | -8.90 | $0.19 | 50000 |
| 2023-04-13 | -3.70 | $0.20 | 118200 |
| 2023-04-12 | 0.00 | $0.20 | 12100 |
| 2023-04-11 | 0.00 | $0.20 | 5210 |
| 2023-04-10 | -8.14 | $0.19 | 12000 |
| 2023-04-06 | -8.01 | $0.19 | 114860 |
| 2023-04-05 | -3.90 | $0.19 | 14299 |
| 2023-04-04 | -2.53 | $0.18 | 45500 |
| 2023-04-03 | -1.67 | $0.17 | 25000 |
| 2023-03-31 | -22.03 | $0.15 | 10000 |
| 2023-03-30 | -47.80 | $0.14 | 118000 |
| 2023-03-29 | -26.34 | $0.15 | 3000 |
| 2023-03-28 | -69.51 | $0.13 | 1042 |
| 2023-03-27 | -60.93 | $0.14 | 28500 |
| 2023-03-24 | -75.94 | $0.13 | 23100 |
| 2023-03-23 | -84.11 | $0.13 | 23500 |
| 2023-03-22 | -68.65 | $0.13 | — |
| 2023-03-21 | -50.73 | $0.13 | — |
| 2023-03-20 | -51.06 | $0.13 | 1000 |
| 2023-03-17 | -46.49 | $0.13 | 25500 |
| 2023-03-16 | -61.94 | $0.12 | — |
| 2023-03-15 | -61.59 | $0.12 | 5500 |
| 2023-03-14 | -42.42 | $0.13 | 7750 |
| 2023-03-13 | -60.39 | $0.12 | 6500 |
| 2023-03-10 | -54.14 | $0.12 | 27892 |
| 2023-03-09 | -41.85 | $0.13 | 7500 |
| 2023-03-08 | -56.32 | $0.12 | 91600 |
| 2023-03-07 | -18.40 | $0.15 | 27000 |
| 2023-03-06 | -9.89 | $0.15 | 6000 |
| 2023-03-03 | -25.97 | $0.14 | 6950 |
| 2023-03-02 | -9.49 | $0.15 | 10000 |
| 2023-03-01 | -17.05 | $0.15 | 5500 |
| 2023-02-28 | -22.18 | $0.14 | 54240 |
| 2023-02-27 | -32.26 | $0.13 | 124000 |
| 2023-02-24 | -32.93 | $0.13 | 187970 |
| 2023-02-23 | 0.00 | $0.15 | 164400 |
| 2023-02-22 | -23.43 | $0.10 | — |
| 2023-02-21 | -23.43 | $0.10 | 2000 |
| 2023-02-17 | -51.71 | $0.09 | 2000 |
| 2023-02-16 | -4.86 | $0.11 | — |
| 2023-02-15 | -4.86 | $0.11 | 44647 |
| 2023-02-14 | 0.00 | $0.11 | 200 |
| 2023-02-13 | -29.71 | $0.10 | 64500 |
| 2023-02-10 | -24.21 | $0.10 | 17197 |
| 2023-02-09 | -30.08 | $0.10 | 18123 |
| 2023-02-08 | -11.62 | $0.11 | — |
| 2023-02-07 | -11.62 | $0.11 | — |
| 2023-02-06 | -11.62 | $0.11 | 4086 |
| 2023-02-03 | -35.67 | $0.10 | 20000 |
| 2023-02-02 | -35.67 | $0.10 | — |
| 2023-02-01 | -35.67 | $0.10 | — |
| 2023-01-31 | -35.67 | $0.10 | 510 |
| 2023-01-30 | -35.81 | $0.10 | — |
| 2023-01-27 | -35.81 | $0.10 | — |
| 2023-01-26 | -35.81 | $0.10 | 69051 |
| 2023-01-25 | -100.00 | $0.08 | — |
| 2023-01-24 | -100.00 | $0.08 | 14100 |
| 2023-01-23 | -64.53 | $0.09 | 4701 |
| 2023-01-20 | -79.40 | $0.08 | — |
| 2023-01-19 | -79.40 | $0.08 | 33801 |
| 2023-01-18 | -61.67 | $0.09 | 95000 |
| 2023-01-17 | -75.97 | $0.08 | 39000 |
| 2023-01-13 | -71.39 | $0.09 | 28666 |
| 2023-01-12 | -72.84 | $0.08 | — |
| 2023-01-11 | -72.84 | $0.08 | 810 |
| 2023-01-10 | -29.31 | $0.09 | 40000 |
| 2023-01-09 | -20.26 | $0.10 | 34550 |
| 2023-01-06 | -15.13 | $0.10 | 25000 |
| 2023-01-05 | -34.10 | $0.09 | 30000 |
| 2023-01-04 | -16.41 | $0.10 | — |
| 2023-01-03 | -16.41 | $0.10 | 6171 |
| 2022-12-30 | -16.62 | $0.10 | 15000 |
| 2022-12-29 | -51.15 | $0.09 | 20010 |
| 2022-12-28 | -74.68 | $0.08 | 34049 |
| 2022-12-27 | -73.40 | $0.08 | 71726 |
| 2022-12-23 | -38.62 | $0.09 | 22077 |
| 2022-12-22 | -71.74 | $0.08 | 800 |
| 2022-12-21 | -61.25 | $0.08 | 4640 |
| 2022-12-20 | -64.45 | $0.08 | — |
| 2022-12-19 | -64.45 | $0.08 | 35048 |
| 2022-12-16 | -43.48 | $0.09 | 155000 |
| 2022-12-15 | -62.38 | $0.08 | 8700 |
| 2022-12-14 | -63.94 | $0.08 | 49226 |
| 2022-12-13 | -47.15 | $0.09 | 12600 |
| 2022-12-12 | -100.00 | $0.07 | 124287 |
| 2022-12-09 | -25.25 | $0.10 | 1402 |
| 2022-12-08 | -38.00 | $0.10 | — |
| 2022-12-07 | -38.00 | $0.10 | 500 |
| 2022-12-06 | -59.70 | $0.09 | — |
| 2022-12-05 | -65.45 | $0.09 | 8231 |
| 2022-12-02 | -54.18 | $0.10 | 52700 |
| 2022-12-01 | -45.45 | $0.11 | — |
| 2022-11-30 | -45.45 | $0.11 | 23900 |
| 2022-11-29 | -58.65 | $0.10 | 52800 |
| 2022-11-28 | -57.27 | $0.10 | 78000 |
| 2022-11-25 | -57.27 | $0.10 | 122000 |
| 2022-11-23 | -68.55 | $0.09 | 80000 |
| 2022-11-22 | -65.97 | $0.10 | 5872 |
| 2022-11-21 | -57.52 | $0.10 | 1 |
| 2022-11-18 | -57.52 | $0.10 | — |
| 2022-11-17 | -57.52 | $0.10 | 4544 |
| 2022-11-16 | -52.19 | $0.11 | 25000 |
| 2022-11-15 | -44.34 | $0.11 | 31000 |
| 2022-11-14 | -37.58 | $0.11 | 6500 |
| 2022-11-11 | -35.49 | $0.11 | 105450 |
| 2022-11-10 | -20.88 | $0.12 | 35000 |
| 2022-11-09 | -20.88 | $0.12 | 17500 |
| 2022-11-08 | -20.88 | $0.12 | 63500 |
| 2022-11-07 | 0.00 | $0.13 | 18500 |
| 2022-11-04 | 0.00 | $0.13 | 20000 |
| 2022-11-03 | -61.48 | $0.10 | — |
| 2022-11-02 | -61.48 | $0.10 | — |
| 2022-11-01 | -61.48 | $0.10 | 51500 |
| 2022-10-31 | -87.14 | $0.09 | 9871 |
| 2022-10-28 | -84.51 | $0.11 | — |
| 2022-10-27 | -89.10 | $0.11 | — |
| 2022-10-26 | -70.85 | $0.11 | — |
| 2022-10-25 | -70.85 | $0.11 | 5000 |
| 2022-10-24 | -70.85 | $0.11 | — |
| 2022-10-21 | -67.84 | $0.11 | — |
| 2022-10-20 | -67.84 | $0.11 | — |
| 2022-10-19 | -49.78 | $0.11 | — |
| 2022-10-18 | -49.78 | $0.11 | 33500 |
| 2022-10-17 | -55.16 | $0.11 | — |
| 2022-10-14 | -54.08 | $0.11 | — |
| 2022-10-13 | -54.08 | $0.11 | 1000 |
| 2022-10-12 | -16.55 | $0.12 | — |
| 2022-10-11 | -16.55 | $0.12 | 25000 |
| 2022-10-10 | -29.02 | $0.12 | — |
| 2022-10-07 | -29.02 | $0.12 | — |
| 2022-10-06 | -29.02 | $0.12 | 5000 |
| 2022-10-05 | -55.88 | $0.11 | 20000 |
| 2022-10-04 | -40.53 | $0.11 | — |
| 2022-10-03 | -40.53 | $0.11 | 5000 |
| 2022-09-30 | -30.30 | $0.12 | 41000 |
| 2022-09-29 | -74.35 | $0.10 | — |
| 2022-09-28 | -74.35 | $0.10 | 10000 |
| 2022-09-27 | -58.78 | $0.11 | 110000 |
| 2022-09-26 | -77.04 | $0.10 | — |
| 2022-09-23 | -77.04 | $0.10 | — |
| 2022-09-22 | -77.04 | $0.10 | 54900 |
| 2022-09-21 | -72.49 | $0.11 | — |
| 2022-09-20 | -72.49 | $0.11 | 2105 |
| 2022-09-19 | -84.89 | $0.10 | 8001 |
| 2022-09-16 | -72.76 | $0.11 | 39225 |
| 2022-09-15 | -49.94 | $0.12 | — |
| 2022-09-14 | -49.94 | $0.12 | 23000 |
| 2022-09-13 | -76.96 | $0.11 | 8000 |
| 2022-09-12 | -76.96 | $0.11 | — |
| 2022-09-09 | -76.96 | $0.11 | — |
| 2022-09-08 | -76.96 | $0.11 | — |
| 2022-09-07 | -67.71 | $0.11 | 227 |
| 2022-09-06 | -87.98 | $0.10 | 4000 |
| 2022-09-02 | -56.41 | $0.12 | 1675 |
| 2022-09-01 | -24.85 | $0.13 | 1000 |
| 2022-08-31 | -37.83 | $0.12 | — |
| 2022-08-30 | -37.83 | $0.12 | 1000 |
| 2022-08-29 | -33.87 | $0.13 | 48000 |
| 2022-08-26 | -43.21 | $0.12 | 16000 |
| 2022-08-25 | -24.85 | $0.13 | — |
| 2022-08-24 | -19.67 | $0.13 | — |
| 2022-08-23 | -19.67 | $0.13 | 10000 |
| 2022-08-22 | -19.67 | $0.13 | 190600 |
| 2022-08-19 | -43.87 | $0.12 | 118000 |
| 2022-08-18 | -28.53 | $0.11 | 29400 |
| 2022-08-17 | -9.77 | $0.12 | 10000 |
| 2022-08-16 | -20.91 | $0.11 | 52000 |
| 2022-08-15 | -30.11 | $0.11 | 36400 |
| 2022-08-12 | -9.09 | $0.12 | 63800 |
| 2022-08-11 | -26.61 | $0.11 | 16200 |
| 2022-08-10 | -35.63 | $0.11 | 23535 |
| 2022-08-09 | -26.61 | $0.11 | 23035 |
| 2022-08-08 | -26.61 | $0.11 | 40000 |
| 2022-08-05 | -26.61 | $0.11 | 98110 |
| 2022-08-04 | -30.83 | $0.11 | 111800 |
| 2022-08-03 | -41.28 | $0.10 | 35000 |
| 2022-08-02 | -27.71 | $0.11 | 76980 |
| 2022-08-01 | -22.07 | $0.11 | 83000 |
| 2022-07-29 | -34.95 | $0.10 | 124910 |
| 2022-07-28 | 0.00 | $0.12 | 293603 |
| 2022-07-27 | -10.34 | $0.11 | 133000 |
| 2022-07-26 | 0.00 | $0.12 | 55000 |
| 2022-07-25 | -29.39 | $0.09 | 537565 |
| 2022-07-22 | -17.34 | $0.10 | 443456 |
| 2022-07-21 | 0.00 | $0.10 | 543124 |
| 2022-07-20 | -58.82 | $0.07 | — |
| 2022-07-19 | -58.82 | $0.07 | — |
| 2022-07-18 | -58.82 | $0.07 | — |
| 2022-07-15 | -58.82 | $0.07 | — |
| 2022-07-14 | -58.82 | $0.07 | 13000 |
| 2022-07-13 | -58.82 | $0.07 | — |
| 2022-07-12 | -58.82 | $0.07 | — |
| 2022-07-11 | -58.82 | $0.07 | 52020 |
| 2022-07-08 | -58.82 | $0.07 | — |
| 2022-07-07 | -64.67 | $0.07 | — |
| 2022-07-06 | -64.67 | $0.07 | 90000 |
| 2022-07-05 | -100.00 | $0.06 | 20 |
| 2022-07-01 | -100.00 | $0.06 | 1144 |
| 2022-06-30 | -61.57 | $0.07 | — |
| 2022-06-29 | -61.57 | $0.07 | 1144 |
| 2022-06-28 | -17.65 | $0.09 | — |
| 2022-06-27 | -17.65 | $0.09 | — |
| 2022-06-24 | -17.65 | $0.09 | 27000 |
| 2022-06-23 | -45.10 | $0.08 | 15000 |
| 2022-06-22 | -37.25 | $0.08 | 28000 |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -100.00 | $0.07 | 53000 |
| 2022-06-16 | -70.42 | $0.08 | 15000 |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -100.00 | $0.07 | 500 |
| 2022-06-13 | -66.75 | $0.08 | 100 |
| 2022-06-10 | -100.00 | $0.07 | — |
| 2022-06-09 | -100.00 | $0.07 | 8000 |
| 2022-06-08 | -48.75 | $0.09 | — |
| 2022-06-07 | -54.44 | $0.09 | — |
| 2022-06-06 | -66.39 | $0.09 | — |
| 2022-06-03 | -66.39 | $0.09 | 48439 |
| 2022-06-02 | -100.00 | $0.07 | 6000 |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | 4500 |
| 2022-05-23 | -54.30 | $0.11 | 10607 |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | 14000 |
| 2022-05-17 | -58.37 | $0.11 | — |
| 2022-05-16 | -58.37 | $0.11 | 330 |
| 2022-05-13 | -100.00 | $0.09 | 5100 |
| 2022-05-12 | -100.00 | $0.09 | 14523 |
| 2022-05-11 | -97.87 | $0.11 | — |
| 2022-05-10 | -76.67 | $0.11 | 11950 |
| 2022-05-09 | -20.93 | $0.13 | 18000 |
| 2022-05-06 | -16.48 | $0.13 | 12000 |
| 2022-05-05 | -38.23 | $0.12 | 2000 |
| 2022-05-04 | -39.22 | $0.12 | — |
| 2022-05-03 | -39.22 | $0.12 | — |
| 2022-05-02 | -39.22 | $0.12 | 5200 |
| 2022-04-29 | -8.73 | $0.13 | 691 |
| 2022-04-28 | -39.55 | $0.12 | 20002 |
| 2022-04-27 | -40.06 | $0.11 | 20000 |
| 2022-04-26 | -16.50 | $0.13 | 4434 |
| 2022-04-25 | -21.92 | $0.13 | 1000 |
| 2022-04-22 | -1.10 | $0.14 | 2815 |
| 2022-04-21 | -44.00 | $0.11 | — |
| 2022-04-20 | -44.00 | $0.11 | — |
| 2022-04-19 | -42.43 | $0.11 | 6500 |
| 2022-04-18 | -28.93 | $0.12 | 50222 |
| 2022-04-14 | 0.00 | $0.14 | — |
| 2022-04-13 | 0.00 | $0.14 | 50454 |
| 2022-04-12 | 0.00 | $0.11 | 64000 |
| 2022-04-11 | 0.00 | $0.10 | 146033 |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | 400 |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | 0.00 | $0.09 | — |
| 2022-04-04 | 0.00 | $0.09 | 10000 |
| 2022-04-01 | -1.43 | $0.09 | — |
| 2022-03-31 | -1.43 | $0.09 | 1900 |
| 2022-03-30 | -45.01 | $0.08 | — |
| 2022-03-29 | -45.01 | $0.08 | — |
| 2022-03-28 | -45.01 | $0.08 | — |
| 2022-03-25 | -45.01 | $0.08 | 3000 |
| 2022-03-24 | -82.43 | $0.07 | — |
| 2022-03-23 | -82.43 | $0.07 | — |
| 2022-03-22 | -89.04 | $0.07 | 20500 |
| 2022-03-21 | -63.99 | $0.08 | 5000 |
| 2022-03-18 | -48.35 | $0.09 | 7367 |
| 2022-03-17 | -65.26 | $0.08 | — |
| 2022-03-16 | -65.26 | $0.08 | — |
| 2022-03-15 | -65.26 | $0.08 | — |
| 2022-03-14 | -65.26 | $0.08 | 1000 |
| 2022-03-11 | -49.41 | $0.09 | — |
| 2022-03-10 | -49.41 | $0.09 | 13385 |
| 2022-03-09 | -82.69 | $0.07 | 3710 |
| 2022-03-08 | -89.04 | $0.07 | 3600 |
| 2022-03-07 | -100.00 | $0.07 | 500 |
| 2022-03-04 | -96.73 | $0.07 | 1300 |
| 2022-03-03 | -100.00 | $0.07 | 17000 |
| 2022-03-02 | -79.14 | $0.08 | 35000 |
| 2022-03-01 | -94.01 | $0.08 | — |
| 2022-02-28 | -94.01 | $0.08 | 7200 |
| 2022-02-25 | -25.21 | $0.10 | — |
| 2022-02-24 | -45.29 | $0.10 | — |
| 2022-02-23 | -45.29 | $0.10 | — |
| 2022-02-22 | -45.29 | $0.10 | 133 |
| 2022-02-18 | -52.87 | $0.10 | 2500 |
| 2022-02-17 | -62.30 | $0.10 | — |
| 2022-02-16 | -62.30 | $0.10 | — |
| 2022-02-15 | -62.30 | $0.10 | — |
| 2022-02-14 | -62.30 | $0.10 | 17400 |
| 2022-02-11 | -73.36 | $0.09 | 20000 |
| 2022-02-10 | -96.52 | $0.08 | — |
| 2022-02-09 | -96.52 | $0.08 | — |
| 2022-02-08 | -96.52 | $0.08 | 1100 |
| 2022-02-07 | -55.70 | $0.10 | 80250 |
| 2022-02-04 | -100.00 | $0.08 | 42149 |
| 2022-02-03 | -100.00 | $0.09 | 500 |
| 2022-02-02 | -78.09 | $0.10 | — |
| 2022-02-01 | -78.09 | $0.10 | — |
| 2022-01-31 | -78.09 | $0.10 | 7000 |
| 2022-01-28 | -42.81 | $0.11 | 1500 |
| 2022-01-27 | -51.63 | $0.11 | 11000 |
| 2022-01-26 | -87.15 | $0.10 | — |
| 2022-01-25 | -87.15 | $0.10 | — |
| 2022-01-24 | -91.15 | $0.10 | 15500 |
| 2022-01-21 | -29.50 | $0.12 | 10000 |
| 2022-01-20 | -58.09 | $0.11 | — |
| 2022-01-19 | -58.09 | $0.11 | 2000 |
| 2022-01-18 | -61.27 | $0.11 | 2000 |
| 2022-01-14 | -72.38 | $0.11 | — |
| 2022-01-13 | -72.38 | $0.11 | — |
| 2022-01-12 | -72.08 | $0.11 | — |
| 2022-01-11 | -72.08 | $0.11 | — |
| 2022-01-10 | -72.08 | $0.11 | 2500 |
| 2022-01-07 | -48.36 | $0.12 | — |
| 2022-01-06 | -48.36 | $0.12 | — |
| 2022-01-05 | -48.36 | $0.12 | 500 |
| 2022-01-04 | -53.10 | $0.11 | 1000 |
| 2022-01-03 | -94.45 | $0.10 | — |
| 2021-12-31 | -94.45 | $0.10 | — |
| 2021-12-30 | -94.45 | $0.10 | — |
| 2021-12-29 | -94.45 | $0.10 | — |
| 2021-12-28 | -94.45 | $0.10 | 20000 |
| 2021-12-27 | -2.21 | $0.14 | 7500 |
| 2021-12-23 | -99.59 | $0.09 | — |
| 2021-12-22 | -99.59 | $0.09 | — |
| 2021-12-21 | -99.59 | $0.09 | 2420 |
| 2021-12-20 | -96.67 | $0.09 | — |
| 2021-12-17 | -96.67 | $0.09 | — |
| 2021-12-16 | -96.67 | $0.09 | 351 |
| 2021-12-15 | -100.00 | $0.09 | 150 |
| 2021-12-14 | -100.00 | $0.10 | — |
| 2021-12-13 | -100.00 | $0.10 | — |
| 2021-12-10 | -100.00 | $0.10 | — |
| 2021-12-09 | -100.00 | $0.10 | — |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | — |
| 2021-12-06 | -100.00 | $0.10 | 12500 |
| 2021-12-03 | -63.22 | $0.13 | — |
| 2021-12-02 | -70.58 | $0.13 | 153 |
| 2021-12-01 | -100.00 | $0.12 | — |
| 2021-11-30 | -100.00 | $0.12 | 10000 |
| 2021-11-29 | -71.14 | $0.14 | — |
| 2021-11-26 | -71.14 | $0.14 | — |
| 2021-11-24 | -71.14 | $0.14 | 2500 |
| 2021-11-23 | -71.75 | $0.13 | — |
| 2021-11-22 | -71.75 | $0.13 | 41870 |
| 2021-11-19 | -71.75 | $0.13 | 62650 |
| 2021-11-18 | -63.88 | $0.13 | 4500 |
| 2021-11-17 | -63.88 | $0.13 | 47000 |
| 2021-11-16 | -56.66 | $0.13 | — |
| 2021-11-15 | -56.66 | $0.13 | 5000 |
| 2021-11-12 | -55.86 | $0.14 | 36000 |
| 2021-11-11 | -47.83 | $0.14 | 37500 |
| 2021-11-10 | -47.83 | $0.14 | 37568 |
| 2021-11-09 | -54.25 | $0.14 | 26500 |
| 2021-11-08 | -31.78 | $0.15 | 15500 |
| 2021-11-05 | -23.76 | $0.16 | 4990 |
| 2021-11-04 | -8.51 | $0.16 | 13976 |
| 2021-11-03 | 0.00 | $0.17 | 1510 |
| 2021-11-02 | -7.08 | $0.16 | 35000 |
| 2021-11-01 | 0.00 | $0.16 | 71040 |
| 2021-10-29 | 0.00 | $0.16 | 42100 |
| 2021-10-28 | -37.15 | $0.13 | 44352 |
| 2021-10-27 | -100.00 | $0.11 | 34300 |
| 2021-10-26 | -70.38 | $0.13 | 8800 |
| 2021-10-25 | -79.47 | $0.13 | 1200 |
| 2021-10-22 | -93.92 | $0.12 | 11500 |
| 2021-10-21 | -100.00 | $0.12 | — |
| 2021-10-20 | -100.00 | $0.12 | 5000 |
| 2021-10-19 | -95.68 | $0.12 | — |
| 2021-10-18 | -95.68 | $0.12 | — |
| 2021-10-15 | -95.68 | $0.12 | 10000 |
| 2021-10-14 | -100.00 | $0.12 | 25000 |
| 2021-10-13 | -97.46 | $0.13 | — |
| 2021-10-12 | -97.67 | $0.13 | — |
| 2021-10-11 | -97.67 | $0.13 | — |
| 2021-10-08 | -97.67 | $0.13 | 1000 |
| 2021-10-07 | -83.94 | $0.14 | 1500 |
| 2021-10-06 | -69.60 | $0.14 | 10000 |
| 2021-10-05 | -91.63 | $0.13 | 5000 |
| 2021-10-04 | -99.53 | $0.13 | — |
| 2021-10-01 | -99.55 | $0.13 | — |
| 2021-09-30 | -99.55 | $0.13 | — |
| 2021-09-29 | -99.55 | $0.13 | 34000 |
| 2021-09-28 | -100.00 | $0.15 | 13000 |
| 2021-09-27 | -100.00 | $0.16 | 20000 |
| 2021-09-24 | -96.84 | $0.16 | 140 |
| 2021-09-23 | -85.99 | $0.17 | — |
| 2021-09-22 | -85.99 | $0.17 | 500 |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | 6850 |
| 2021-09-16 | -86.19 | $0.17 | 4400 |
| 2021-09-15 | -68.27 | $0.18 | 5000 |
| 2021-09-14 | -94.85 | $0.17 | — |
| 2021-09-13 | -94.85 | $0.17 | — |
| 2021-09-10 | -94.85 | $0.17 | 33000 |
| 2021-09-09 | -100.00 | $0.17 | 17000 |
| 2021-09-08 | -83.77 | $0.19 | — |
| 2021-09-07 | -83.77 | $0.19 | 2100 |
| 2021-09-03 | -79.28 | $0.19 | 100 |
| 2021-09-02 | -100.00 | $0.18 | — |
| 2021-09-01 | -100.00 | $0.18 | — |
| 2021-08-31 | -100.00 | $0.18 | — |
| 2021-08-30 | -100.00 | $0.18 | 20000 |
| 2021-08-27 | -65.29 | $0.20 | 2501 |
| 2021-08-26 | -64.86 | $0.20 | — |
| 2021-08-25 | -64.86 | $0.20 | 3600 |
| 2021-08-24 | -84.87 | $0.19 | — |
| 2021-08-23 | -84.87 | $0.19 | — |
| 2021-08-20 | -84.87 | $0.19 | 4100 |
| 2021-08-19 | -100.00 | $0.19 | 12765 |
| 2021-08-18 | -93.85 | $0.21 | 1500 |
| 2021-08-17 | -41.61 | $0.23 | 10000 |
| 2021-08-16 | -52.19 | $0.23 | — |
| 2021-08-13 | -51.24 | $0.23 | 2500 |
| 2021-08-12 | -78.14 | $0.22 | 2100 |
| 2021-08-11 | -85.26 | $0.22 | 2400 |
| 2021-08-10 | -82.74 | $0.23 | 400 |
| 2021-08-09 | -60.18 | $0.24 | — |
| 2021-08-06 | -60.18 | $0.24 | — |
| 2021-08-05 | -60.18 | $0.24 | — |
| 2021-08-04 | -60.18 | $0.24 | 6600 |
| 2021-08-03 | -55.36 | $0.24 | 1500 |
| 2021-08-02 | -45.13 | $0.25 | 5900 |
| 2021-07-30 | -55.82 | $0.24 | 1400 |
| 2021-07-29 | -64.14 | $0.25 | 3000 |
| 2021-07-28 | -81.24 | $0.23 | 3250 |
| 2021-07-27 | -86.76 | $0.23 | — |
| 2021-07-26 | -86.76 | $0.23 | 18300 |
| 2021-07-23 | -79.38 | $0.24 | 10000 |
| 2021-07-22 | -89.17 | $0.24 | 2500 |
| 2021-07-21 | -88.48 | $0.24 | 5000 |
| 2021-07-20 | -100.00 | $0.23 | — |
| 2021-07-19 | -100.00 | $0.23 | 7677 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.29
2026-07-15
Close Price
$0.14
Vol: 8000
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
17.22
Maximum
31.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.29 | $0.14 | 8000 |
| 2026-07-14 | 8.66 | $0.14 | 29108 |
| 2026-07-13 | 9.05 | $0.14 | 21618 |
| 2026-07-10 | 9.03 | $0.14 | 21100 |
| 2026-07-09 | 9.40 | $0.14 | 22900 |
| 2026-07-08 | 9.43 | $0.14 | 162200 |
| 2026-07-07 | 9.53 | $0.15 | 197628 |
| 2026-07-06 | 9.62 | $0.14 | 17000 |
| 2026-07-02 | 10.11 | $0.14 | 25020 |
| 2026-07-01 | 10.36 | $0.15 | 38600 |
| 2026-06-30 | 10.33 | $0.14 | 71000 |
| 2026-06-29 | 10.58 | $0.14 | 56100 |
| 2026-06-26 | 10.70 | $0.13 | 93600 |
| 2026-06-25 | 10.52 | $0.13 | 30115 |
| 2026-06-24 | 10.55 | $0.13 | 23000 |
| 2026-06-23 | 10.68 | $0.13 | 165500 |
| 2026-06-22 | 10.43 | $0.13 | 202006 |
| 2026-06-18 | 10.44 | $0.15 | 60923 |
| 2026-06-17 | 10.98 | $0.15 | 28000 |
| 2026-06-16 | 11.30 | $0.15 | 43600 |
| 2026-06-15 | 11.64 | $0.14 | 56600 |
| 2026-06-12 | 11.62 | $0.14 | 523600 |
| 2026-06-11 | 11.37 | $0.14 | 112100 |
| 2026-06-10 | 11.36 | $0.14 | 45100 |
| 2026-06-09 | 11.03 | $0.14 | 109500 |
| 2026-06-08 | 10.87 | $0.15 | 61339 |
| 2026-06-05 | 11.10 | $0.15 | 11500 |
| 2026-06-04 | 11.64 | $0.16 | 49000 |
| 2026-06-03 | 12.12 | $0.16 | 69200 |
| 2026-06-02 | 12.47 | $0.17 | 55000 |
| 2026-06-01 | 13.12 | $0.16 | 55000 |
| 2026-05-29 | 13.55 | $0.17 | 209010 |
| 2026-05-28 | 14.00 | $0.17 | 32341 |
| 2026-05-27 | 14.59 | $0.16 | 25020 |
| 2026-05-26 | 15.04 | $0.16 | 731 |
| 2026-05-22 | 15.62 | $0.16 | 25700 |
| 2026-05-21 | 16.43 | $0.16 | 15000 |
| 2026-05-20 | 17.01 | $0.16 | 22200 |
| 2026-05-19 | 17.61 | $0.16 | 92100 |
| 2026-05-18 | 18.25 | $0.16 | 46000 |
| 2026-05-15 | 19.14 | $0.16 | 103000 |
| 2026-05-14 | 19.67 | $0.16 | 80501 |
| 2026-05-13 | 20.61 | $0.18 | 410700 |
| 2026-05-12 | 21.61 | $0.17 | 139200 |
| 2026-05-11 | 22.00 | $0.16 | 67100 |
| 2026-05-08 | 22.25 | $0.16 | 10300 |
| 2026-05-07 | 22.52 | $0.17 | 21000 |
| 2026-05-06 | 22.96 | $0.17 | 31025 |
| 2026-05-05 | 22.87 | $0.16 | 17100 |
| 2026-05-04 | 22.45 | $0.16 | 26500 |
| 2026-05-01 | 22.25 | $0.16 | 41326 |
| 2026-04-30 | 22.14 | $0.16 | 56000 |
| 2026-04-29 | 21.53 | $0.16 | 56000 |
| 2026-04-28 | 21.08 | $0.16 | 56000 |
| 2026-04-27 | 20.71 | $0.16 | 396100 |
| 2026-04-24 | 20.20 | $0.16 | 125500 |
| 2026-04-23 | 19.85 | $0.16 | 171248 |
| 2026-04-22 | 19.59 | $0.16 | 90000 |
| 2026-04-21 | 19.10 | $0.17 | 90000 |
| 2026-04-20 | 18.58 | $0.17 | 177000 |
| 2026-04-17 | 18.75 | $0.16 | 18115 |
| 2026-04-16 | 18.56 | $0.17 | 103100 |
| 2026-04-15 | 18.35 | $0.16 | 88000 |
| 2026-04-14 | 18.13 | $0.18 | 53500 |
| 2026-04-13 | 18.55 | $0.17 | 17100 |
| 2026-04-10 | 18.42 | $0.16 | 38913 |
| 2026-04-09 | 18.28 | $0.16 | 52504 |
| 2026-04-08 | 17.51 | $0.17 | 38600 |
| 2026-04-07 | 16.89 | $0.15 | 110500 |
| 2026-04-06 | 15.94 | $0.17 | 20502 |
| 2026-04-02 | 15.16 | $0.17 | 35101 |
| 2026-04-01 | 14.49 | $0.16 | 46525 |
| 2026-03-31 | 13.59 | $0.16 | 15000 |
| 2026-03-30 | 12.76 | $0.16 | 33841 |
| 2026-03-27 | 11.94 | $0.17 | 10480 |
| 2026-03-26 | 11.45 | $0.17 | 15247 |
| 2026-03-25 | 10.93 | $0.18 | 17100 |
| 2026-03-24 | 10.38 | $0.17 | 60440 |
| 2026-03-23 | 10.06 | $0.17 | 138736 |
| 2026-03-20 | 9.66 | $0.17 | 91000 |
| 2026-03-19 | 9.38 | $0.17 | 171232 |
| 2026-03-18 | 9.09 | $0.17 | 62002 |
| 2026-03-17 | 9.26 | $0.18 | 10500 |
| 2026-03-16 | 9.54 | $0.18 | 10500 |
| 2026-03-13 | 9.90 | $0.19 | 36200 |
| 2026-03-12 | 10.30 | $0.18 | 65530 |
| 2026-03-11 | 10.80 | $0.19 | 96400 |
| 2026-03-10 | 11.22 | $0.20 | 23000 |
| 2026-03-09 | 11.54 | $0.19 | 19600 |
| 2026-03-06 | 12.11 | $0.18 | 18300 |
| 2026-03-05 | 12.51 | $0.18 | 9100 |
| 2026-03-04 | 12.92 | $0.19 | 25500 |
| 2026-03-03 | 13.49 | $0.18 | 76808 |
| 2026-03-02 | 14.11 | $0.19 | 8000 |
| 2026-02-27 | 14.43 | $0.19 | 60000 |
| 2026-02-26 | 14.93 | $0.18 | 142500 |
| 2026-02-25 | 15.45 | $0.19 | 124607 |
| 2026-02-24 | 16.00 | $0.20 | 81140 |
| 2026-02-23 | 16.18 | $0.20 | 50400 |
| 2026-02-20 | 16.02 | $0.20 | 86243 |
| 2026-02-19 | 15.93 | $0.20 | 44600 |
| 2026-02-18 | 15.72 | $0.19 | 26700 |
| 2026-02-17 | 16.00 | $0.18 | 123100 |
| 2026-02-13 | 16.42 | $0.18 | 94912 |
| 2026-02-12 | 16.65 | $0.18 | 252944 |
| 2026-02-11 | 16.87 | $0.19 | 115200 |
| 2026-02-10 | 16.76 | $0.20 | 8532 |
| 2026-02-09 | 16.40 | $0.21 | 55400 |
| 2026-02-06 | 16.66 | $0.20 | 42300 |
| 2026-02-05 | 17.05 | $0.20 | 188800 |
| 2026-02-04 | 17.71 | $0.21 | 358300 |
| 2026-02-03 | 18.33 | $0.21 | 88700 |
| 2026-02-02 | 18.68 | $0.20 | 20022 |
| 2026-01-30 | 19.21 | $0.22 | 130500 |
| 2026-01-29 | 19.76 | $0.20 | 293448 |
| 2026-01-28 | 20.63 | $0.20 | 142410 |
| 2026-01-27 | 21.47 | $0.22 | 246013 |
| 2026-01-26 | 22.20 | $0.24 | 301100 |
| 2026-01-23 | 22.04 | $0.25 | 97130 |
| 2026-01-22 | 22.33 | $0.25 | 211300 |
| 2026-01-21 | 22.96 | $0.24 | 64900 |
| 2026-01-20 | 23.62 | $0.24 | 129823 |
| 2026-01-16 | 23.54 | $0.22 | 9900 |
| 2026-01-15 | 23.91 | $0.23 | 50300 |
| 2026-01-14 | 24.30 | $0.24 | 143200 |
| 2026-01-13 | 23.20 | $0.23 | 85300 |
| 2026-01-12 | 22.69 | $0.21 | 32723 |
| 2026-01-09 | 22.74 | $0.21 | 26245 |
| 2026-01-08 | 22.97 | $0.21 | 5500 |
| 2026-01-07 | 22.52 | $0.21 | 42000 |
| 2026-01-06 | 22.05 | $0.21 | 12502 |
| 2026-01-05 | 21.67 | $0.21 | 88900 |
| 2026-01-02 | 21.32 | $0.19 | 28123 |
| 2025-12-31 | 21.27 | $0.20 | 11200 |
| 2025-12-30 | 20.63 | $0.19 | 58800 |
| 2025-12-29 | 19.95 | $0.19 | 122500 |
| 2025-12-26 | 19.13 | $0.20 | 80844 |
| 2025-12-24 | 17.75 | $0.19 | 12400 |
| 2025-12-23 | 16.54 | $0.19 | 147600 |
| 2025-12-22 | 15.31 | $0.20 | 384714 |
| 2025-12-19 | 13.91 | $0.21 | 364600 |
| 2025-12-18 | 12.12 | $0.19 | 367700 |
| 2025-12-17 | 10.72 | $0.16 | 237600 |
| 2025-12-16 | 10.45 | $0.16 | 6000 |
| 2025-12-15 | 10.71 | $0.16 | 82500 |
| 2025-12-12 | 10.80 | $0.16 | 17637 |
| 2025-12-11 | 10.90 | $0.16 | 69220 |
| 2025-12-10 | 11.00 | $0.16 | 145500 |
| 2025-12-09 | 11.46 | $0.16 | 29800 |
| 2025-12-08 | 11.50 | $0.17 | 25104 |
| 2025-12-05 | 11.09 | $0.17 | 41440 |
| 2025-12-04 | 10.66 | $0.17 | 7000 |
| 2025-12-03 | 10.84 | $0.16 | 73304 |
| 2025-12-02 | 11.03 | $0.15 | 79819 |
| 2025-12-01 | 11.23 | $0.17 | 185000 |
| 2025-11-28 | 11.03 | $0.16 | 17643 |
| 2025-11-26 | 11.31 | $0.17 | 118600 |
| 2025-11-25 | 11.43 | $0.17 | 40248 |
| 2025-11-24 | 11.79 | $0.17 | 19500 |
| 2025-11-21 | 12.22 | $0.16 | 98812 |
| 2025-11-20 | 12.67 | $0.16 | 16500 |
| 2025-11-19 | 13.25 | $0.16 | 69000 |
| 2025-11-18 | 13.68 | $0.16 | 35500 |
| 2025-11-17 | 14.14 | $0.15 | 700 |
| 2025-11-14 | 14.16 | $0.15 | 100000 |
| 2025-11-13 | 14.26 | $0.15 | 169300 |
| 2025-11-12 | 14.09 | $0.16 | 143500 |
| 2025-11-11 | 14.06 | $0.17 | 59000 |
| 2025-11-10 | 14.16 | $0.17 | 121100 |
| 2025-11-07 | 14.27 | $0.17 | 61000 |
| 2025-11-06 | 14.65 | $0.16 | 144200 |
| 2025-11-05 | 14.99 | $0.16 | 121500 |
| 2025-11-04 | 14.89 | $0.15 | 119300 |
| 2025-11-03 | 14.77 | $0.16 | 88303 |
| 2025-10-31 | 14.89 | $0.17 | 141501 |
| 2025-10-30 | 15.25 | $0.17 | 186600 |
| 2025-10-29 | 15.53 | $0.17 | 115816 |
| 2025-10-28 | 15.52 | $0.17 | 29000 |
| 2025-10-27 | 15.76 | $0.15 | 92626 |
| 2025-10-24 | 16.01 | $0.15 | 65110 |
| 2025-10-23 | 15.63 | $0.15 | 88000 |
| 2025-10-22 | 15.23 | $0.16 | 52700 |
| 2025-10-21 | 15.08 | $0.16 | 15200 |
| 2025-10-20 | 14.91 | $0.17 | 35500 |
| 2025-10-17 | 15.00 | $0.16 | 63900 |
| 2025-10-16 | 15.09 | $0.18 | 22000 |
| 2025-10-15 | 15.31 | $0.16 | 58000 |
| 2025-10-14 | 15.41 | $0.17 | 29230 |
| 2025-10-13 | 15.94 | $0.17 | 36900 |
| 2025-10-10 | 16.49 | $0.16 | 383819 |
| 2025-10-09 | 16.76 | $0.18 | 80900 |
| 2025-10-08 | 17.61 | $0.18 | 200315 |
| 2025-10-07 | 18.43 | $0.18 | 107400 |
| 2025-10-06 | 19.29 | $0.19 | 135100 |
| 2025-10-03 | 19.62 | $0.20 | 45500 |
| 2025-10-02 | 19.83 | $0.20 | 85800 |
| 2025-10-01 | 20.05 | $0.20 | 77800 |
| 2025-09-30 | 20.14 | $0.21 | 39004 |
| 2025-09-29 | 19.78 | $0.21 | 73900 |
| 2025-09-26 | 19.91 | $0.21 | 105800 |
| 2025-09-25 | 20.07 | $0.22 | 81300 |
| 2025-09-24 | 20.13 | $0.23 | 116135 |
| 2025-09-23 | 19.63 | $0.22 | 95400 |
| 2025-09-22 | 19.17 | $0.23 | 221513 |
| 2025-09-19 | 18.68 | $0.22 | 399624 |
| 2025-09-18 | 18.06 | $0.25 | 198900 |
| 2025-09-17 | 16.59 | $0.24 | 1.1M |
| 2025-09-16 | 15.04 | $0.18 | 212400 |
| 2025-09-15 | 15.12 | $0.18 | 496400 |
| 2025-09-12 | 15.31 | $0.16 | 108510 |
| 2025-09-11 | 15.76 | $0.16 | 59500 |
| 2025-09-10 | 16.25 | $0.15 | 59900 |
| 2025-09-09 | 15.96 | $0.15 | 105100 |
| 2025-09-08 | 15.65 | $0.15 | 154200 |
| 2025-09-05 | 15.41 | $0.15 | 93800 |
| 2025-09-04 | 15.19 | $0.16 | 69500 |
| 2025-09-03 | 15.01 | $0.16 | 172400 |
| 2025-09-02 | 14.85 | $0.16 | 232100 |
| 2025-08-29 | 14.02 | $0.16 | 76736 |
| 2025-08-28 | 13.39 | $0.16 | 87412 |
| 2025-08-27 | 13.07 | $0.16 | 22545 |
| 2025-08-26 | 12.63 | $0.15 | 61200 |
| 2025-08-25 | 11.94 | $0.16 | 40100 |
| 2025-08-22 | 11.21 | $0.17 | 40225 |
| 2025-08-21 | 10.74 | $0.17 | 5200 |
| 2025-08-20 | 10.46 | $0.15 | 53800 |
| 2025-08-19 | 9.83 | $0.15 | 240110 |
| 2025-08-18 | 9.16 | $0.16 | 164100 |
| 2025-08-15 | 9.62 | $0.17 | 42006 |
| 2025-08-14 | 9.54 | $0.18 | 62700 |
| 2025-08-13 | 9.10 | $0.19 | 250500 |
| 2025-08-12 | 8.63 | $0.17 | 32005 |
| 2025-08-11 | 8.50 | $0.17 | 77800 |
| 2025-08-08 | 8.51 | $0.17 | 27745 |
| 2025-08-07 | 8.61 | $0.18 | 68100 |
| 2025-08-06 | 8.83 | $0.18 | 10000 |
| 2025-08-05 | 8.94 | $0.18 | 81600 |
| 2025-08-04 | 9.05 | $0.19 | 4400 |
| 2025-08-01 | 8.87 | $0.19 | 9149 |
| 2025-07-31 | 8.67 | $0.18 | 12000 |
| 2025-07-30 | 8.85 | $0.18 | 27000 |
| 2025-07-29 | 9.05 | $0.19 | 7300 |
| 2025-07-28 | 9.42 | $0.19 | 14507 |
| 2025-07-25 | 9.81 | $0.18 | 10600 |
| 2025-07-24 | 9.82 | $0.19 | 5100 |
| 2025-07-23 | 10.10 | $0.19 | 18500 |
| 2025-07-22 | 10.40 | $0.19 | 19009 |
| 2025-07-21 | 10.83 | $0.18 | 4100 |
| 2025-07-18 | 11.32 | $0.18 | 43500 |
| 2025-07-17 | 11.91 | $0.19 | 8225 |
| 2025-07-16 | 12.20 | $0.19 | 33819 |
| 2025-07-15 | 12.50 | $0.20 | 14800 |
| 2025-07-14 | 12.70 | $0.20 | 20700 |
| 2025-07-11 | 13.10 | $0.18 | 129601 |
| 2025-07-10 | 13.70 | $0.19 | 51205 |
| 2025-07-09 | 14.35 | $0.19 | 70400 |
| 2025-07-08 | 15.03 | $0.19 | 55205 |
| 2025-07-07 | 15.45 | $0.18 | 43000 |
| 2025-07-03 | 15.94 | $0.19 | — |
| 2025-07-02 | 16.76 | $0.19 | 10702 |
| 2025-07-01 | 17.63 | $0.18 | 162447 |
| 2025-06-30 | 18.55 | $0.19 | 42604 |
| 2025-06-27 | 19.09 | $0.19 | 27002 |
| 2025-06-26 | 19.45 | $0.20 | 20100 |
| 2025-06-25 | 19.52 | $0.20 | 22400 |
| 2025-06-24 | 19.60 | $0.18 | 22900 |
| 2025-06-23 | 20.01 | $0.19 | 109815 |
| 2025-06-20 | 20.15 | $0.20 | 32114 |
| 2025-06-18 | 20.15 | $0.21 | 46314 |
| 2025-06-17 | 19.57 | $0.23 | 131800 |
| 2025-06-16 | 18.97 | $0.21 | 57400 |
| 2025-06-13 | 19.24 | $0.21 | 14500 |
| 2025-06-12 | 19.52 | $0.20 | 5600 |
| 2025-06-11 | 19.27 | $0.20 | 16500 |
| 2025-06-10 | 19.01 | $0.21 | 11040 |
| 2025-06-09 | 18.43 | $0.21 | 8400 |
| 2025-06-06 | 17.84 | $0.20 | 5048 |
| 2025-06-05 | 17.36 | $0.21 | 21212 |
| 2025-06-04 | 16.40 | $0.22 | 33230 |
| 2025-06-03 | 15.39 | $0.21 | 82500 |
| 2025-06-02 | 14.81 | $0.20 | 5600 |
| 2025-05-30 | 14.44 | $0.19 | 200 |
| 2025-05-29 | 14.59 | $0.20 | 2000 |
| 2025-05-28 | 14.69 | $0.19 | 7545 |
| 2025-05-27 | 15.13 | $0.19 | 14000 |
| 2025-05-23 | 15.63 | $0.19 | 40431 |
| 2025-05-22 | 16.15 | $0.19 | 15500 |
| 2025-05-21 | 16.31 | $0.20 | 7300 |
| 2025-05-20 | 16.48 | $0.19 | 15500 |
| 2025-05-19 | 16.86 | $0.20 | 20400 |
| 2025-05-16 | 17.25 | $0.19 | 57404 |
| 2025-05-15 | 17.88 | $0.20 | 600 |
| 2025-05-14 | 17.98 | $0.20 | 6700 |
| 2025-05-13 | 18.17 | $0.19 | — |
| 2025-05-12 | 18.57 | $0.19 | 90600 |
| 2025-05-09 | 18.98 | $0.20 | 10 |
| 2025-05-08 | 19.09 | $0.19 | 57506 |
| 2025-05-07 | 19.22 | $0.20 | 14718 |
| 2025-05-06 | 19.31 | $0.23 | 1400 |
| 2025-05-05 | 19.41 | $0.19 | 50235 |
| 2025-05-02 | 20.35 | $0.18 | 13314 |
| 2025-05-01 | 21.35 | $0.20 | — |
| 2025-04-30 | 22.01 | $0.20 | — |
| 2025-04-29 | 22.70 | $0.20 | 5135 |
| 2025-04-28 | 23.42 | $0.19 | 32500 |
| 2025-04-25 | 24.18 | $0.20 | 17600 |
| 2025-04-24 | 25.00 | $0.20 | 18700 |
| 2025-04-23 | 25.59 | $0.21 | 26900 |
| 2025-04-22 | 26.21 | $0.21 | 92642 |
| 2025-04-21 | 26.64 | $0.21 | 46400 |
| 2025-04-17 | 27.09 | $0.19 | 55400 |
| 2025-04-16 | 27.74 | $0.20 | 66800 |
| 2025-04-15 | 28.43 | $0.22 | 21315 |
| 2025-04-14 | 28.28 | $0.22 | 15800 |
| 2025-04-11 | 28.46 | $0.21 | 106200 |
| 2025-04-10 | 28.65 | $0.20 | 27800 |
| 2025-04-09 | 29.14 | $0.20 | 24630 |
| 2025-04-08 | 29.34 | $0.20 | 9400 |
| 2025-04-07 | 29.87 | $0.19 | 55300 |
| 2025-04-04 | 30.43 | $0.18 | 103825 |
| 2025-04-03 | 31.03 | $0.20 | 66302 |
| 2025-04-02 | 31.35 | $0.21 | 49024 |
| 2025-04-01 | 31.34 | $0.22 | 57000 |
| 2025-03-31 | 30.98 | $0.22 | 110946 |
| 2025-03-28 | 30.76 | $0.24 | 95700 |
| 2025-03-27 | 30.10 | $0.24 | 160600 |
| 2025-03-26 | 29.05 | $0.25 | 163500 |
| 2025-03-25 | 27.42 | $0.27 | 767600 |
| 2025-03-24 | 25.71 | $0.24 | 212601 |
| 2025-03-21 | 25.39 | $0.24 | 16700 |
| 2025-03-20 | 25.17 | $0.23 | 92700 |
| 2025-03-19 | 24.72 | $0.21 | 71149 |
| 2025-03-18 | 24.49 | $0.20 | 16600 |
| 2025-03-17 | 24.94 | $0.19 | 93400 |
| 2025-03-14 | 25.42 | $0.21 | 59200 |
| 2025-03-13 | 25.11 | $0.20 | 89000 |
| 2025-03-12 | 24.38 | $0.21 | 100300 |
| 2025-03-11 | 23.80 | $0.17 | 20711 |
| 2025-03-10 | 24.43 | $0.15 | 26100 |
| 2025-03-07 | 25.12 | $0.16 | 84100 |
| 2025-03-06 | 25.44 | $0.15 | 19000 |
| 2025-03-05 | 26.17 | $0.15 | 51835 |
| 2025-03-04 | 26.93 | $0.14 | 24014 |
| 2025-03-03 | 27.74 | $0.15 | 43600 |
| 2025-02-28 | 28.87 | $0.15 | 3700 |
| 2025-02-27 | 29.67 | $0.14 | 127419 |
| 2025-02-26 | 30.52 | $0.15 | 50754 |
| 2025-02-25 | 31.04 | $0.16 | 82944 |
| 2025-02-24 | 31.58 | $0.17 | 58800 |
| 2025-02-21 | 31.36 | $0.17 | 102500 |
| 2025-02-20 | 30.55 | $0.18 | 81400 |
| 2025-02-19 | 29.54 | $0.16 | 31421 |
| 2025-02-18 | 28.85 | $0.17 | 95600 |
| 2025-02-14 | 28.04 | $0.17 | 124400 |
| 2025-02-13 | 27.18 | $0.16 | 77001 |
| 2025-02-12 | 26.53 | $0.17 | 50301 |
| 2025-02-11 | 25.57 | $0.17 | 18900 |
| 2025-02-10 | 24.84 | $0.15 | 209409 |
| 2025-02-07 | 24.07 | $0.17 | 129000 |
| 2025-02-06 | 23.59 | $0.17 | 90700 |
| 2025-02-05 | 22.14 | $0.17 | 169943 |
| 2025-02-04 | 20.95 | $0.17 | 658517 |
| 2025-02-03 | 19.70 | $0.13 | 11300 |
| 2025-01-31 | 19.84 | $0.13 | 38400 |
| 2025-01-30 | 20.05 | $0.13 | 22700 |
| 2025-01-29 | 19.85 | $0.13 | 13740 |
| 2025-01-28 | 19.50 | $0.13 | 22101 |
| 2025-01-27 | 19.13 | $0.13 | 30200 |
| 2025-01-24 | 18.97 | $0.13 | 13700 |
| 2025-01-23 | 18.64 | $0.13 | 44100 |
| 2025-01-22 | 18.29 | $0.14 | 36000 |
| 2025-01-21 | 17.92 | $0.14 | 68346 |
| 2025-01-17 | 16.78 | $0.15 | 69100 |
| 2025-01-16 | 15.57 | $0.13 | 50200 |
| 2025-01-15 | 14.82 | $0.15 | 109000 |
| 2025-01-14 | 13.82 | $0.15 | 13400 |
| 2025-01-13 | 12.86 | $0.14 | 26700 |
| 2025-01-10 | 12.20 | $0.13 | 18205 |
| 2025-01-08 | 11.32 | $0.13 | 43000 |
| 2025-01-07 | 10.53 | $0.12 | 37232 |
| 2025-01-06 | 10.11 | $0.13 | 48020 |
| 2025-01-03 | 9.68 | $0.13 | 81400 |
| 2025-01-02 | 9.55 | $0.12 | 33300 |
| 2024-12-31 | 9.85 | $0.12 | 63000 |
| 2024-12-30 | 10.17 | $0.11 | 7136 |
| 2024-12-27 | 10.16 | $0.11 | 26000 |
| 2024-12-26 | 10.44 | $0.12 | 200 |
| 2024-12-24 | 10.47 | $0.11 | 10000 |
| 2024-12-23 | 10.91 | $0.12 | 28133 |
| 2024-12-20 | 11.38 | $0.11 | — |
| 2024-12-19 | 11.47 | $0.11 | 269200 |
| 2024-12-18 | 11.57 | $0.12 | 7400 |
| 2024-12-17 | 12.00 | $0.11 | 22449 |
| 2024-12-16 | 12.45 | $0.12 | 10000 |
| 2024-12-13 | 12.75 | $0.12 | 41900 |
| 2024-12-12 | 13.19 | $0.13 | 8000 |
| 2024-12-11 | 13.79 | $0.12 | 47616 |
| 2024-12-10 | 14.29 | $0.12 | 18700 |
| 2024-12-09 | 14.99 | $0.13 | 2702 |
| 2024-12-06 | 15.73 | $0.13 | 31100 |
| 2024-12-05 | 16.51 | $0.13 | 6521 |
| 2024-12-04 | 16.90 | $0.13 | 10501 |
| 2024-12-03 | 17.72 | $0.13 | 132005 |
| 2024-12-02 | 18.57 | $0.12 | 24240 |
| 2024-11-29 | 19.48 | $0.14 | 29000 |
| 2024-11-27 | 19.83 | $0.13 | 62744 |
| 2024-11-26 | 20.29 | $0.13 | 96000 |
| 2024-11-25 | 20.65 | $0.13 | 52008 |
| 2024-11-22 | 20.48 | $0.14 | 72443 |
| 2024-11-21 | 19.94 | $0.14 | 70000 |
| 2024-11-20 | 19.86 | $0.13 | 17500 |
| 2024-11-19 | 19.78 | $0.13 | 4038 |
| 2024-11-18 | 20.12 | $0.13 | 127800 |
| 2024-11-15 | 20.48 | $0.13 | 91700 |
| 2024-11-14 | 20.98 | $0.13 | 49400 |
| 2024-11-13 | 21.50 | $0.14 | 23910 |
| 2024-11-12 | 21.35 | $0.14 | 103800 |
| 2024-11-11 | 21.20 | $0.15 | 36800 |
| 2024-11-08 | 21.24 | $0.14 | — |
| 2024-11-07 | 21.03 | $0.14 | 29300 |
| 2024-11-06 | 20.81 | $0.14 | 2500 |
| 2024-11-05 | 21.13 | $0.14 | 12000 |
| 2024-11-04 | 21.45 | $0.14 | 5000 |
| 2024-11-01 | 21.57 | $0.13 | 11000 |
| 2024-10-31 | 22.00 | $0.13 | 15000 |
| 2024-10-30 | 22.44 | $0.14 | 92000 |
| 2024-10-29 | 22.91 | $0.14 | 8200 |
| 2024-10-28 | 23.61 | $0.14 | 8431 |
| 2024-10-25 | 24.20 | $0.15 | 2000 |
| 2024-10-24 | 24.48 | $0.15 | 20500 |
| 2024-10-23 | 24.49 | $0.15 | 41000 |
| 2024-10-22 | 24.62 | $0.16 | 41900 |
| 2024-10-21 | 25.11 | $0.14 | 128900 |
| 2024-10-18 | 25.63 | $0.15 | 18500 |
| 2024-10-17 | 25.49 | $0.16 | 26532 |
| 2024-10-16 | 25.14 | $0.16 | 76500 |
| 2024-10-15 | 24.78 | $0.17 | 106928 |
| 2024-10-14 | 23.51 | $0.18 | 23600 |
| 2024-10-11 | 22.17 | $0.17 | 14000 |
| 2024-10-10 | 21.04 | $0.18 | 92745 |
| 2024-10-09 | 19.85 | $0.18 | 26300 |
| 2024-10-08 | 18.49 | $0.18 | 93800 |
| 2024-10-07 | 17.06 | $0.18 | 118442 |
| 2024-10-04 | 15.07 | $0.16 | 267200 |
| 2024-10-03 | 13.81 | $0.14 | 407914 |
| 2024-10-02 | 13.16 | $0.12 | 85522 |
| 2024-10-01 | 13.75 | $0.11 | 65000 |
| 2024-09-30 | 14.45 | $0.11 | 18000 |
| 2024-09-27 | 14.88 | $0.11 | 51000 |
| 2024-09-26 | 15.39 | $0.11 | 109700 |
| 2024-09-25 | 15.99 | $0.12 | 33400 |
| 2024-09-24 | 16.80 | $0.12 | 137200 |
| 2024-09-23 | 16.55 | $0.11 | 145300 |
| 2024-09-20 | 16.30 | $0.12 | 100500 |
| 2024-09-19 | 16.26 | $0.12 | 68500 |
| 2024-09-18 | 16.59 | $0.12 | 45000 |
| 2024-09-17 | 16.89 | $0.11 | 62250 |
| 2024-09-16 | 16.47 | $0.12 | 62250 |
| 2024-09-13 | 16.64 | $0.12 | 246200 |
| 2024-09-12 | 16.80 | $0.11 | 90200 |
| 2024-09-11 | 16.03 | $0.11 | 25100 |
| 2024-09-10 | 15.12 | $0.11 | 43423 |
| 2024-09-09 | 14.09 | $0.11 | 28412 |
| 2024-09-06 | 13.48 | $0.11 | 73100 |
| 2024-09-05 | 13.01 | $0.11 | 108000 |
| 2024-09-04 | 12.60 | $0.11 | 15600 |
| 2024-09-03 | 12.22 | $0.12 | 114600 |
| 2024-08-30 | 12.06 | $0.12 | 23500 |
| 2024-08-29 | 12.02 | $0.12 | 24500 |
| 2024-08-28 | 11.94 | $0.11 | 84000 |
| 2024-08-27 | 11.42 | $0.11 | 27000 |
| 2024-08-26 | 10.93 | $0.12 | 50236 |
| 2024-08-23 | 10.41 | $0.12 | 74000 |
| 2024-08-22 | 10.48 | $0.12 | 83145 |
| 2024-08-21 | 10.49 | $0.12 | 37900 |
| 2024-08-20 | 10.74 | $0.12 | 1700 |
| 2024-08-19 | 11.16 | $0.12 | 17200 |
| 2024-08-16 | 11.60 | $0.12 | 5300 |
| 2024-08-15 | 12.11 | $0.12 | 58100 |
| 2024-08-14 | 12.46 | $0.12 | 55825 |
| 2024-08-13 | 12.63 | $0.12 | 50100 |
| 2024-08-12 | 12.79 | $0.11 | 44825 |
| 2024-08-09 | 12.96 | $0.12 | 28231 |
| 2024-08-08 | 13.14 | $0.11 | 27200 |
| 2024-08-07 | 13.47 | $0.12 | 8542 |
| 2024-08-06 | 13.54 | $0.11 | 16839 |
| 2024-08-05 | 13.61 | $0.12 | 6400 |
| 2024-08-02 | 13.73 | $0.12 | 12100 |
| 2024-08-01 | 14.11 | $0.13 | 6100 |
| 2024-07-31 | 14.79 | $0.12 | 20000 |
| 2024-07-30 | 15.42 | $0.12 | 163000 |
| 2024-07-29 | 16.09 | $0.13 | 103500 |
| 2024-07-26 | 16.45 | $0.13 | 52032 |
| 2024-07-25 | 16.84 | $0.13 | 40700 |
| 2024-07-24 | 16.96 | $0.15 | 52000 |
| 2024-07-23 | 16.77 | $0.17 | 27012 |
| 2024-07-22 | 16.01 | $0.15 | 49600 |
| 2024-07-19 | 15.75 | $0.14 | 77500 |
| 2024-07-18 | 15.72 | $0.13 | 89069 |
| 2024-07-17 | 15.87 | $0.14 | 82012 |
| 2024-07-16 | 15.16 | $0.14 | 59000 |
| 2024-07-15 | 14.58 | $0.14 | 29000 |
| 2024-07-12 | 14.02 | $0.13 | 169500 |
| 2024-07-11 | 13.73 | $0.13 | 6223 |
| 2024-07-10 | 13.70 | $0.13 | 42900 |
| 2024-07-09 | 13.87 | $0.12 | 9001 |
| 2024-07-08 | 14.29 | $0.12 | 9663 |
| 2024-07-05 | 14.80 | $0.13 | 9592 |
| 2024-07-02 | 14.54 | $0.12 | 20572 |
| 2024-07-01 | 14.65 | $0.12 | 23050 |
| 2024-06-28 | 14.77 | $0.12 | 36200 |
| 2024-06-27 | 14.89 | $0.12 | 106102 |
| 2024-06-26 | 15.01 | $0.13 | 9100 |
| 2024-06-25 | 14.44 | $0.14 | 59330 |
| 2024-06-24 | 13.83 | $0.13 | 36150 |
| 2024-06-21 | 13.61 | $0.14 | 40500 |
| 2024-06-20 | 13.08 | $0.13 | 21386 |
| 2024-06-18 | 13.26 | $0.14 | 35000 |
| 2024-06-17 | 13.20 | $0.13 | 58600 |
| 2024-06-14 | 13.13 | $0.14 | 32875 |
| 2024-06-13 | 13.22 | $0.13 | 128373 |
| 2024-06-12 | 13.32 | $0.13 | 43004 |
| 2024-06-11 | 13.98 | $0.13 | 91078 |
| 2024-06-10 | 14.64 | $0.14 | 37550 |
| 2024-06-07 | 14.84 | $0.14 | 39000 |
| 2024-06-06 | 15.04 | $0.14 | 47640 |
| 2024-06-05 | 15.30 | $0.14 | 54160 |
| 2024-06-04 | 15.06 | $0.15 | 92441 |
| 2024-06-03 | 14.51 | $0.15 | 106579 |
| 2024-05-31 | 13.93 | $0.15 | 22692 |
| 2024-05-30 | 13.79 | $0.15 | 67850 |
| 2024-05-29 | 14.08 | $0.15 | 31715 |
| 2024-05-28 | 14.48 | $0.15 | 148566 |
| 2024-05-24 | 14.89 | $0.14 | 44000 |
| 2024-05-23 | 15.54 | $0.14 | 135279 |
| 2024-05-22 | 16.23 | $0.15 | 70721 |
| 2024-05-21 | 16.58 | $0.15 | 94100 |
| 2024-05-20 | 16.93 | $0.17 | 107350 |
| 2024-05-17 | 16.80 | $0.15 | 20134 |
| 2024-05-16 | 17.27 | $0.15 | 29277 |
| 2024-05-15 | 17.87 | $0.16 | 55559 |
| 2024-05-14 | 18.38 | $0.15 | 364769 |
| 2024-05-13 | 18.93 | $0.16 | 16099 |
| 2024-05-10 | 17.64 | $0.17 | 109283 |
| 2024-05-09 | 16.28 | $0.14 | 2272 |
| 2024-05-08 | 15.85 | $0.15 | 550 |
| 2024-05-07 | 15.17 | $0.15 | 15550 |
| 2024-05-06 | 14.40 | $0.15 | 21452 |
| 2024-05-03 | 13.59 | $0.15 | 14000 |
| 2024-05-02 | 13.11 | $0.15 | 98600 |
| 2024-05-01 | 12.60 | $0.14 | 6800 |
| 2024-04-29 | 12.42 | $0.14 | 6000 |
| 2024-04-26 | 12.09 | $0.15 | 63000 |
| 2024-04-25 | 11.74 | $0.14 | 45032 |
| 2024-04-24 | 11.67 | $0.15 | 2001 |
| 2024-04-23 | 10.87 | $0.15 | 103250 |
| 2024-04-22 | 10.03 | $0.15 | 58755 |
| 2024-04-19 | 9.49 | $0.14 | 30170 |
| 2024-04-18 | 8.98 | $0.14 | 20890 |
| 2024-04-17 | 8.33 | $0.15 | 175675 |
| 2024-04-16 | 7.53 | $0.14 | 39005 |
| 2024-04-15 | 7.10 | $0.14 | 149331 |
| 2024-04-12 | 6.65 | $0.13 | 104510 |
| 2024-04-11 | 6.43 | $0.13 | 55514 |
| 2024-04-10 | 6.73 | $0.13 | 56103 |
| 2024-04-09 | 7.01 | $0.13 | 10100 |
| 2024-04-08 | 7.22 | $0.14 | 45200 |
| 2024-04-05 | 7.52 | $0.14 | 81400 |
| 2024-04-04 | 7.75 | $0.13 | 15210 |
| 2024-04-03 | 7.65 | $0.13 | 22000 |
| 2024-04-02 | 7.61 | $0.13 | 20002 |
| 2024-04-01 | 7.59 | $0.13 | 79210 |
| 2024-03-28 | 7.57 | $0.13 | 15592 |
| 2024-03-27 | 7.54 | $0.13 | 73000 |
| 2024-03-25 | 7.52 | $0.12 | 56701 |
| 2024-03-22 | 7.15 | $0.13 | 61800 |
| 2024-03-21 | 7.18 | $0.14 | 18500 |
| 2024-03-20 | 7.54 | $0.13 | 10200 |
| 2024-03-19 | 7.50 | $0.14 | 10000 |
| 2024-03-18 | 7.88 | $0.13 | 19000 |
| 2024-03-15 | 7.93 | $0.13 | 42175 |
| 2024-03-14 | 7.99 | $0.13 | 64400 |
| 2024-03-13 | 8.05 | $0.13 | 9709 |
| 2024-03-12 | 8.42 | $0.13 | 6000 |
| 2024-03-11 | 8.74 | $0.14 | 23500 |
| 2024-03-08 | 9.20 | $0.13 | 5000 |
| 2024-03-07 | 9.61 | $0.13 | 8456 |
| 2024-03-06 | 9.83 | $0.13 | 4500 |
| 2024-03-04 | 10.07 | $0.13 | 32709 |
| 2024-03-01 | 10.09 | $0.13 | 23000 |
| 2024-02-28 | 10.49 | $0.13 | 2500 |
| 2024-02-27 | 10.76 | $0.13 | 23500 |
| 2024-02-26 | 10.87 | $0.13 | 43200 |
| 2024-02-23 | 11.14 | $0.13 | 73200 |
| 2024-02-22 | 11.42 | $0.13 | 26549 |
| 2024-02-21 | 11.72 | $0.14 | 1215 |
| 2024-02-20 | 11.64 | $0.15 | — |
| 2024-02-16 | 12.00 | $0.15 | 1500 |
| 2024-02-15 | 12.37 | $0.15 | 5500 |
| 2024-02-14 | 12.66 | $0.13 | 20000 |
| 2024-02-13 | 12.49 | $0.15 | — |
| 2024-02-12 | 12.88 | $0.15 | 40500 |
| 2024-02-09 | 13.31 | $0.14 | 45000 |
| 2024-02-08 | 13.92 | $0.15 | 30500 |
| 2024-02-07 | 14.61 | $0.15 | 25231 |
| 2024-02-06 | 15.01 | $0.15 | 287 |
| 2024-02-05 | 15.33 | $0.15 | 49935 |
| 2024-02-02 | 15.76 | $0.13 | 9000 |
| 2024-02-01 | 16.38 | $0.14 | — |
| 2024-01-31 | 16.67 | $0.15 | 55225 |
| 2024-01-30 | 16.96 | $0.13 | 13000 |
| 2024-01-29 | 17.79 | $0.13 | 27500 |
| 2024-01-26 | 18.64 | $0.13 | 6543 |
| 2024-01-25 | 19.57 | $0.12 | 12000 |
| 2024-01-24 | 20.33 | $0.13 | 3400 |
| 2024-01-23 | 21.33 | $0.13 | 300 |
| 2024-01-22 | 22.10 | $0.13 | 31914 |
| 2024-01-19 | 22.91 | $0.15 | 7570 |
| 2024-01-18 | 23.40 | $0.15 | 3000 |
| 2024-01-17 | 24.09 | $0.16 | — |
| 2024-01-16 | 24.48 | $0.16 | 16422 |
| 2024-01-12 | 24.88 | $0.15 | 5000 |
| 2024-01-11 | 25.31 | $0.16 | 6463 |
| 2024-01-10 | 25.61 | $0.17 | 39000 |
| 2024-01-09 | 25.23 | $0.17 | 7100 |
| 2024-01-08 | 24.97 | $0.17 | 23300 |
| 2024-01-05 | 24.61 | $0.19 | 22000 |
| 2024-01-04 | 23.17 | $0.18 | 47396 |
| 2024-01-03 | 21.65 | $0.18 | 54000 |
| 2024-01-02 | 20.39 | $0.17 | 42900 |
| 2023-12-29 | 19.13 | $0.17 | 229938 |
| 2023-12-28 | 17.99 | $0.15 | 6266 |
| 2023-12-27 | 17.02 | $0.15 | 37000 |
| 2023-12-26 | 16.11 | $0.15 | 26435 |
| 2023-12-22 | 15.15 | $0.15 | 24200 |
| 2023-12-21 | 14.51 | $0.13 | 35657 |
| 2023-12-20 | 14.27 | $0.12 | 1000 |
| 2023-12-19 | 14.41 | $0.11 | 81200 |
| 2023-12-18 | 15.05 | $0.12 | 11500 |
| 2023-12-15 | 15.37 | $0.12 | 56134 |
| 2023-12-14 | 15.50 | $0.12 | — |
| 2023-12-13 | 16.30 | $0.12 | 10519 |
| 2023-12-12 | 17.15 | $0.14 | — |
| 2023-12-11 | 17.25 | $0.14 | — |
| 2023-12-08 | 17.35 | $0.14 | 39865 |
| 2023-12-07 | 17.46 | $0.13 | 3400 |
| 2023-12-06 | 18.20 | $0.13 | 17068 |
| 2023-12-05 | 18.99 | $0.13 | 8187 |
| 2023-12-04 | 19.82 | $0.14 | 10044 |
| 2023-12-01 | 20.27 | $0.14 | 6110 |
| 2023-11-30 | 20.37 | $0.14 | 46919 |
| 2023-11-29 | 20.59 | $0.14 | 118 |
| 2023-11-28 | 20.97 | $0.15 | 91920 |
| 2023-11-27 | 21.37 | $0.13 | — |
| 2023-11-24 | 22.23 | $0.13 | — |
| 2023-11-22 | 23.14 | $0.13 | 100 |
| 2023-11-21 | 24.09 | $0.13 | — |
| 2023-11-20 | 25.10 | $0.13 | 20031 |
| 2023-11-17 | 26.16 | $0.13 | — |
| 2023-11-16 | 27.39 | $0.13 | 11960 |
| 2023-11-15 | 28.70 | $0.12 | — |
| 2023-11-14 | 29.60 | $0.12 | 11089 |
| 2023-11-13 | 30.56 | $0.11 | 4000 |
| 2023-11-10 | 30.81 | $0.11 | 38077 |
| 2023-11-09 | 31.06 | $0.12 | 6998 |
| 2023-11-08 | 30.75 | $0.12 | 3000 |
| 2023-11-07 | 30.44 | $0.12 | 3032 |
| 2023-11-06 | 30.08 | $0.12 | 6600 |
| 2023-11-03 | 29.70 | $0.11 | 25550 |
| 2023-11-02 | 29.53 | $0.11 | 20038 |
| 2023-11-01 | 29.23 | $0.12 | 11800 |
| 2023-10-31 | 28.95 | $0.12 | 3975 |
| 2023-10-30 | 28.71 | $0.11 | 27982 |
| 2023-10-27 | 28.11 | $0.12 | — |
| 2023-10-26 | 27.63 | $0.12 | 10000 |
| 2023-10-25 | 27.12 | $0.13 | 18337 |
| 2023-10-24 | 26.59 | $0.12 | 26000 |
| 2023-10-23 | 25.86 | $0.13 | 14200 |
| 2023-10-20 | 25.29 | $0.13 | 55000 |
| 2023-10-19 | 24.74 | $0.13 | 61000 |
| 2023-10-18 | 24.16 | $0.13 | 17100 |
| 2023-10-17 | 23.72 | $0.12 | — |
| 2023-10-16 | 22.93 | $0.12 | 45338 |
| 2023-10-13 | 22.10 | $0.13 | 4550 |
| 2023-10-12 | 21.66 | $0.15 | 1000 |
| 2023-10-11 | 21.60 | $0.15 | 18435 |
| 2023-10-10 | 21.41 | $0.14 | 33000 |
| 2023-10-09 | 21.33 | $0.16 | — |
| 2023-10-06 | 21.69 | $0.16 | 28902 |
| 2023-10-05 | 22.06 | $0.13 | 2100 |
| 2023-10-04 | 21.52 | $0.13 | 57375 |
| 2023-10-03 | 20.95 | $0.14 | 36500 |
| 2023-10-02 | 20.43 | $0.15 | 17000 |
| 2023-09-29 | 20.12 | $0.14 | 9000 |
| 2023-09-28 | 19.80 | $0.14 | 24000 |
| 2023-09-27 | 19.46 | $0.14 | 86164 |
| 2023-09-26 | 19.10 | $0.16 | 20000 |
| 2023-09-25 | 18.94 | $0.17 | 10000 |
| 2023-09-22 | 19.42 | $0.15 | 132680 |
| 2023-09-21 | 19.92 | $0.16 | 8750 |
| 2023-09-20 | 20.05 | $0.15 | — |
| 2023-09-19 | 20.50 | $0.15 | 29163 |
| 2023-09-18 | 20.98 | $0.14 | 12032 |
| 2023-09-15 | 21.14 | $0.15 | — |
| 2023-09-14 | 21.60 | $0.15 | 54416 |
| 2023-09-13 | 22.10 | $0.17 | 21300 |
| 2023-09-12 | 22.99 | $0.19 | — |
| 2023-09-11 | 23.36 | $0.19 | — |
| 2023-09-08 | 23.75 | $0.19 | 12047 |
| 2023-09-07 | 24.15 | $0.18 | — |
| 2023-09-06 | 24.85 | $0.18 | 61044 |
| 2023-09-05 | 25.59 | $0.23 | 12050 |
| 2023-09-01 | 26.03 | $0.18 | 67000 |
| 2023-08-31 | 27.15 | $0.18 | 46155 |
| 2023-08-30 | 28.03 | $0.19 | 34600 |
| 2023-08-29 | 28.66 | $0.20 | 40000 |
| 2023-08-28 | 29.01 | $0.19 | 4166 |
| 2023-08-25 | 29.88 | $0.20 | 1000 |
| 2023-08-24 | 30.32 | $0.21 | 30025 |
| 2023-08-23 | 30.51 | $0.21 | 10000 |
| 2023-08-22 | 30.67 | $0.22 | 1600 |
| 2023-08-21 | 30.36 | $0.21 | 39500 |
| 2023-08-18 | 30.04 | $0.20 | 31100 |
| 2023-08-17 | 30.14 | $0.20 | 6522 |
| 2023-08-16 | 30.10 | $0.20 | 13000 |
| 2023-08-15 | 29.99 | $0.22 | 95188 |
| 2023-08-14 | 29.81 | $0.22 | 14800 |
| 2023-08-11 | 29.21 | $0.21 | 3631 |
| 2023-08-10 | 28.72 | $0.22 | 22900 |
| 2023-08-09 | 27.69 | $0.21 | 130655 |
| 2023-08-08 | 26.61 | $0.20 | 32500 |
| 2023-08-07 | 25.70 | $0.18 | 103500 |
| 2023-08-04 | 24.75 | $0.20 | 26000 |
| 2023-08-03 | 24.21 | $0.20 | 21000 |
| 2023-08-02 | 23.66 | $0.20 | 16000 |
| 2023-08-01 | 23.13 | $0.19 | 42096 |
| 2023-07-31 | 22.58 | $0.20 | 38128 |
| 2023-07-28 | 22.40 | $0.20 | 68400 |
| 2023-07-27 | 22.19 | $0.20 | 33207 |
| 2023-07-26 | 21.96 | $0.20 | 8096 |
| 2023-07-25 | 22.54 | $0.19 | 10000 |
| 2023-07-24 | 23.40 | $0.20 | 1510 |
| 2023-07-21 | 24.12 | $0.20 | 5000 |
| 2023-07-20 | 24.83 | $0.20 | 5234 |
| 2023-07-19 | 25.59 | $0.20 | 36291 |
| 2023-07-18 | 26.40 | $0.19 | 11641 |
| 2023-07-17 | 27.41 | $0.22 | 22500 |
| 2023-07-14 | 27.31 | $0.22 | 51918 |
| 2023-07-13 | 27.21 | $0.24 | 26500 |
| 2023-07-12 | 27.09 | $0.21 | 14500 |
| 2023-07-11 | 27.58 | $0.21 | 13050 |
| 2023-07-10 | 27.55 | $0.21 | 3260 |
| 2023-07-07 | 27.49 | $0.21 | 53275 |
| 2023-07-06 | 27.55 | $0.20 | 9150 |
| 2023-07-05 | 26.81 | $0.21 | 28621 |
| 2023-07-03 | 26.41 | $0.27 | 84182 |
| 2023-06-30 | 25.32 | $0.23 | 131118 |
| 2023-06-29 | 24.92 | $0.20 | 19925 |
| 2023-06-28 | 24.90 | $0.21 | 19175 |
| 2023-06-27 | 24.93 | $0.21 | 47742 |
| 2023-06-26 | 24.86 | $0.21 | 19763 |
| 2023-06-23 | 24.84 | $0.21 | 11000 |
| 2023-06-22 | 24.15 | $0.21 | — |
| 2023-06-21 | 23.48 | $0.21 | 9400 |
| 2023-06-20 | 22.78 | $0.21 | 46152 |
| 2023-06-16 | 22.05 | $0.20 | 53500 |
| 2023-06-15 | 21.44 | $0.19 | 24604 |
| 2023-06-14 | 21.04 | $0.18 | 18000 |
| 2023-06-13 | 20.62 | $0.16 | 30900 |
| 2023-06-12 | 20.68 | $0.17 | 28190 |
| 2023-06-09 | 20.76 | $0.16 | 6350 |
| 2023-06-08 | 20.63 | $0.17 | 76100 |
| 2023-06-07 | 20.49 | $0.16 | 66052 |
| 2023-06-06 | 20.34 | $0.17 | 58650 |
| 2023-06-05 | 19.80 | $0.16 | 95600 |
| 2023-06-02 | 19.62 | $0.17 | 109200 |
| 2023-06-01 | 19.09 | $0.16 | 155613 |
| 2023-05-31 | 18.58 | $0.16 | 37415 |
| 2023-05-30 | 17.77 | $0.16 | 5500 |
| 2023-05-26 | 17.35 | $0.16 | 30642 |
| 2023-05-25 | 16.91 | $0.17 | 67038 |
| 2023-05-24 | 16.61 | $0.15 | 102600 |
| 2023-05-23 | 16.45 | $0.18 | 19500 |
| 2023-05-22 | 15.78 | $0.14 | 6000 |
| 2023-05-19 | 16.05 | $0.16 | 17000 |
| 2023-05-18 | 15.75 | $0.16 | 27800 |
| 2023-05-17 | 15.36 | $0.15 | 7920 |
| 2023-05-16 | 15.14 | $0.15 | 27750 |
| 2023-05-15 | 14.90 | $0.16 | 29586 |
| 2023-05-12 | 14.46 | $0.17 | 8000 |
| 2023-05-11 | 14.87 | $0.18 | 30100 |
| 2023-05-10 | 14.86 | $0.17 | 26500 |
| 2023-05-09 | 15.40 | $0.17 | 23000 |
| 2023-05-08 | 15.90 | $0.19 | 51100 |
| 2023-05-05 | 16.42 | $0.16 | 87114 |
| 2023-05-04 | 16.77 | $0.16 | 20000 |
| 2023-05-03 | 16.94 | $0.15 | 27414 |
| 2023-05-02 | 16.38 | $0.15 | 2000 |
| 2023-05-01 | 16.44 | $0.15 | 5006 |
| 2023-04-28 | 16.49 | $0.15 | 11300 |
| 2023-04-27 | 16.55 | $0.16 | 3700 |
| 2023-04-26 | 16.95 | $0.17 | 13586 |
| 2023-04-25 | 17.55 | $0.17 | 23500 |
| 2023-04-24 | 18.33 | $0.18 | — |
| 2023-04-21 | 19.09 | $0.18 | 40550 |
| 2023-04-20 | 19.89 | $0.19 | 6750 |
| 2023-04-19 | 20.29 | $0.20 | 17400 |
| 2023-04-18 | 20.50 | $0.20 | 8250 |
| 2023-04-17 | 20.56 | $0.20 | 41800 |
| 2023-04-14 | 20.63 | $0.19 | 50000 |
| 2023-04-13 | 20.42 | $0.20 | 118200 |
| 2023-04-12 | 20.20 | $0.20 | 12100 |
| 2023-04-11 | 19.07 | $0.20 | 5210 |
| 2023-04-10 | 17.88 | $0.19 | 12000 |
| 2023-04-06 | 16.94 | $0.19 | 114860 |
| 2023-04-05 | 15.96 | $0.19 | 14299 |
| 2023-04-04 | 14.92 | $0.18 | 45500 |
| 2023-04-03 | 13.94 | $0.17 | 25000 |
| 2023-03-31 | 13.34 | $0.15 | 10000 |
| 2023-03-30 | 12.88 | $0.14 | 118000 |
| 2023-03-29 | 12.63 | $0.15 | 3000 |
| 2023-03-28 | 11.96 | $0.13 | 1042 |
| 2023-03-27 | 11.73 | $0.14 | 28500 |
| 2023-03-24 | 11.43 | $0.13 | 23100 |
| 2023-03-23 | 11.69 | $0.13 | 23500 |
| 2023-03-22 | 12.12 | $0.13 | — |
| 2023-03-21 | 12.68 | $0.13 | — |
| 2023-03-20 | 13.28 | $0.13 | 1000 |
| 2023-03-17 | 13.91 | $0.13 | 25500 |
| 2023-03-16 | 14.64 | $0.12 | — |
| 2023-03-15 | 15.03 | $0.12 | 5500 |
| 2023-03-14 | 15.46 | $0.13 | 7750 |
| 2023-03-13 | 16.20 | $0.12 | 6500 |
| 2023-03-10 | 16.84 | $0.12 | 27892 |
| 2023-03-09 | 17.51 | $0.13 | 7500 |
| 2023-03-08 | 18.15 | $0.12 | 91600 |
| 2023-03-07 | 18.81 | $0.15 | 27000 |
| 2023-03-06 | 18.70 | $0.15 | 6000 |
| 2023-03-03 | 18.47 | $0.14 | 6950 |
| 2023-03-02 | 18.50 | $0.15 | 10000 |
| 2023-03-01 | 17.87 | $0.15 | 5500 |
| 2023-02-28 | 17.31 | $0.14 | 54240 |
| 2023-02-27 | 16.67 | $0.13 | 124000 |
| 2023-02-24 | 16.82 | $0.13 | 187970 |
| 2023-02-23 | 16.97 | $0.15 | 164400 |
| 2023-02-22 | 17.10 | $0.10 | — |
| 2023-02-21 | 16.79 | $0.10 | 2000 |
| 2023-02-17 | 16.46 | $0.09 | 2000 |
| 2023-02-16 | 15.54 | $0.11 | — |
| 2023-02-15 | 15.14 | $0.11 | 44647 |
| 2023-02-14 | 14.71 | $0.11 | 200 |
| 2023-02-13 | 14.67 | $0.10 | 64500 |
| 2023-02-10 | 14.17 | $0.10 | 17197 |
| 2023-02-09 | 13.87 | $0.10 | 18123 |
| 2023-02-08 | 13.56 | $0.11 | — |
| 2023-02-07 | 13.50 | $0.11 | — |
| 2023-02-06 | 13.43 | $0.11 | 4086 |
| 2023-02-03 | 13.37 | $0.10 | 20000 |
| 2023-02-02 | 13.79 | $0.10 | — |
| 2023-02-01 | 14.23 | $0.10 | — |
| 2023-01-31 | 14.69 | $0.10 | 510 |
| 2023-01-30 | 15.18 | $0.10 | — |
| 2023-01-27 | 15.70 | $0.10 | — |
| 2023-01-26 | 16.24 | $0.10 | 69051 |
| 2023-01-25 | 16.82 | $0.08 | — |
| 2023-01-24 | 17.04 | $0.08 | 14100 |
| 2023-01-23 | 17.27 | $0.09 | 4701 |
| 2023-01-20 | 17.52 | $0.08 | — |
| 2023-01-19 | 18.04 | $0.08 | 33801 |
| 2023-01-18 | 18.58 | $0.09 | 95000 |
| 2023-01-17 | 19.35 | $0.08 | 39000 |
| 2023-01-13 | 19.96 | $0.09 | 28666 |
| 2023-01-12 | 20.95 | $0.08 | — |
| 2023-01-11 | 20.68 | $0.08 | 810 |
| 2023-01-10 | 20.39 | $0.09 | 40000 |
| 2023-01-09 | 20.32 | $0.10 | 34550 |
| 2023-01-06 | 20.25 | $0.10 | 25000 |
| 2023-01-05 | 21.02 | $0.09 | 30000 |
| 2023-01-04 | 21.47 | $0.10 | — |
| 2023-01-03 | 22.23 | $0.10 | 6171 |
| 2022-12-30 | 23.03 | $0.10 | 15000 |
| 2022-12-29 | 23.87 | $0.09 | 20010 |
| 2022-12-28 | 24.19 | $0.08 | 34049 |
| 2022-12-27 | 24.15 | $0.08 | 71726 |
| 2022-12-23 | 24.13 | $0.09 | 22077 |
| 2022-12-22 | 24.50 | $0.08 | 800 |
| 2022-12-21 | 24.14 | $0.08 | 4640 |
| 2022-12-20 | 23.91 | $0.08 | — |
| 2022-12-19 | 23.59 | $0.08 | 35048 |
| 2022-12-16 | 23.25 | $0.09 | 155000 |
| 2022-12-15 | 22.96 | $0.08 | 8700 |
| 2022-12-14 | 22.24 | $0.08 | 49226 |
| 2022-12-13 | 21.45 | $0.09 | 12600 |
| 2022-12-12 | 20.64 | $0.07 | 124287 |
| 2022-12-09 | 19.34 | $0.10 | 1402 |
| 2022-12-08 | 18.54 | $0.10 | — |
| 2022-12-07 | 18.13 | $0.10 | 500 |
| 2022-12-06 | 17.70 | $0.09 | — |
| 2022-12-05 | 16.72 | $0.09 | 8231 |
| 2022-12-02 | 15.69 | $0.10 | 52700 |
| 2022-12-01 | 14.79 | $0.11 | — |
| 2022-11-30 | 13.97 | $0.11 | 23900 |
| 2022-11-29 | 13.11 | $0.10 | 52800 |
| 2022-11-28 | 11.95 | $0.10 | 78000 |
| 2022-11-25 | 11.43 | $0.10 | 122000 |
| 2022-11-23 | 10.88 | $0.09 | 80000 |
| 2022-11-22 | 9.98 | $0.10 | 5872 |
| 2022-11-21 | 9.76 | $0.10 | 1 |
| 2022-11-18 | 9.85 | $0.10 | — |
| 2022-11-17 | 9.94 | $0.10 | 4544 |
| 2022-11-16 | 10.03 | $0.11 | 25000 |
| 2022-11-15 | 10.24 | $0.11 | 31000 |
| 2022-11-14 | 10.45 | $0.11 | 6500 |
| 2022-11-11 | 10.81 | $0.11 | 105450 |
| 2022-11-10 | 11.19 | $0.12 | 35000 |
| 2022-11-09 | 11.31 | $0.12 | 17500 |
| 2022-11-08 | 11.44 | $0.12 | 63500 |
| 2022-11-07 | 11.58 | $0.13 | 18500 |
| 2022-11-04 | 11.27 | $0.13 | 20000 |
| 2022-11-03 | 10.57 | $0.10 | — |
| 2022-11-02 | 10.99 | $0.10 | — |
| 2022-11-01 | 11.43 | $0.10 | 51500 |
| 2022-10-31 | 11.90 | $0.09 | 9871 |
| 2022-10-28 | 10.88 | $0.11 | — |
| 2022-10-27 | 11.24 | $0.11 | — |
| 2022-10-26 | 11.63 | $0.11 | — |
| 2022-10-25 | 12.04 | $0.11 | 5000 |
| 2022-10-24 | 12.47 | $0.11 | — |
| 2022-10-21 | 12.92 | $0.11 | — |
| 2022-10-20 | 13.39 | $0.11 | — |
| 2022-10-19 | 13.89 | $0.11 | — |
| 2022-10-18 | 14.42 | $0.11 | 33500 |
| 2022-10-17 | 14.97 | $0.11 | — |
| 2022-10-14 | 14.93 | $0.11 | — |
| 2022-10-13 | 14.89 | $0.11 | 1000 |
| 2022-10-12 | 14.86 | $0.12 | — |
| 2022-10-11 | 15.52 | $0.12 | 25000 |
| 2022-10-10 | 16.21 | $0.12 | — |
| 2022-10-07 | 16.68 | $0.12 | — |
| 2022-10-06 | 17.17 | $0.12 | 5000 |
| 2022-10-05 | 17.69 | $0.11 | 20000 |
| 2022-10-04 | 18.16 | $0.11 | — |
| 2022-10-03 | 18.91 | $0.11 | 5000 |
| 2022-09-30 | 19.69 | $0.12 | 41000 |
| 2022-09-29 | 20.65 | $0.10 | — |
| 2022-09-28 | 20.37 | $0.10 | 10000 |
| 2022-09-27 | 20.09 | $0.11 | 110000 |
| 2022-09-26 | 20.04 | $0.10 | — |
| 2022-09-23 | 19.42 | $0.10 | — |
| 2022-09-22 | 18.76 | $0.10 | 54900 |
| 2022-09-21 | 18.06 | $0.11 | — |
| 2022-09-20 | 17.88 | $0.11 | 2105 |
| 2022-09-19 | 17.68 | $0.10 | 8001 |
| 2022-09-16 | 17.01 | $0.11 | 39225 |
| 2022-09-15 | 16.30 | $0.12 | — |
| 2022-09-14 | 16.21 | $0.12 | 23000 |
| 2022-09-13 | 16.12 | $0.11 | 8000 |
| 2022-09-12 | 16.91 | $0.11 | — |
| 2022-09-09 | 17.74 | $0.11 | — |
| 2022-09-08 | 18.62 | $0.11 | — |
| 2022-09-07 | 19.54 | $0.11 | 227 |
| 2022-09-06 | 20.51 | $0.10 | 4000 |
| 2022-09-02 | 21.16 | $0.12 | 1675 |
| 2022-09-01 | 22.14 | $0.13 | 1000 |
| 2022-08-31 | 22.51 | $0.12 | — |
| 2022-08-30 | 23.12 | $0.12 | 1000 |
| 2022-08-29 | 23.76 | $0.13 | 48000 |
| 2022-08-26 | 24.44 | $0.12 | 16000 |
| 2022-08-25 | 24.69 | $0.13 | — |
| 2022-08-24 | 24.53 | $0.13 | — |
| 2022-08-23 | 24.36 | $0.13 | 10000 |
| 2022-08-22 | 24.19 | $0.13 | 190600 |
| 2022-08-19 | 24.00 | $0.12 | 118000 |
| 2022-08-18 | 23.65 | $0.11 | 29400 |
| 2022-08-17 | 24.06 | $0.12 | 10000 |
| 2022-08-16 | 23.75 | $0.11 | 52000 |
| 2022-08-15 | 23.64 | $0.11 | 36400 |
| 2022-08-12 | 23.53 | $0.12 | 63800 |
| 2022-08-11 | 22.85 | $0.11 | 16200 |
| 2022-08-10 | 22.53 | $0.11 | 23535 |
| 2022-08-09 | 22.49 | $0.11 | 23035 |
| 2022-08-08 | 21.76 | $0.11 | 40000 |
| 2022-08-05 | 20.99 | $0.11 | 98110 |
| 2022-08-04 | 20.05 | $0.11 | 111800 |
| 2022-08-03 | 19.05 | $0.10 | 35000 |
| 2022-08-02 | 18.31 | $0.11 | 76980 |
| 2022-08-01 | 17.52 | $0.11 | 83000 |
| 2022-07-29 | 16.18 | $0.10 | 124910 |
| 2022-07-28 | 14.90 | $0.12 | 293603 |
| 2022-07-27 | 13.55 | $0.11 | 133000 |
| 2022-07-26 | 12.42 | $0.12 | 55000 |
| 2022-07-25 | 11.05 | $0.09 | 537565 |
| 2022-07-22 | 9.94 | $0.10 | 443456 |
| 2022-07-21 | 8.99 | $0.10 | 543124 |
| 2022-07-20 | 8.24 | $0.07 | — |
| 2022-07-19 | 8.64 | $0.07 | — |
| 2022-07-18 | 9.05 | $0.07 | — |
| 2022-07-15 | 9.49 | $0.07 | — |
| 2022-07-14 | 9.95 | $0.07 | 13000 |
| 2022-07-13 | 10.44 | $0.07 | — |
| 2022-07-12 | 10.85 | $0.07 | — |
| 2022-07-11 | 11.28 | $0.07 | 52020 |
| 2022-07-08 | 11.73 | $0.07 | — |
| 2022-07-07 | 12.20 | $0.07 | — |
| 2022-07-06 | 12.71 | $0.07 | 90000 |
| 2022-07-05 | 13.23 | $0.06 | 20 |
| 2022-07-01 | 12.87 | $0.06 | 1144 |
| 2022-06-30 | 12.48 | $0.07 | — |
| 2022-06-29 | 12.62 | $0.07 | 1144 |
| 2022-06-28 | 12.78 | $0.09 | — |
| 2022-06-27 | 13.37 | $0.09 | — |
| 2022-06-24 | 13.99 | $0.09 | 27000 |
| 2022-06-23 | 14.65 | $0.08 | 15000 |
| 2022-06-22 | 15.06 | $0.08 | 28000 |
| 2022-06-21 | 15.50 | $0.07 | — |
| 2022-06-17 | 15.21 | $0.07 | 53000 |
| 2022-06-16 | 14.90 | $0.08 | 15000 |
| 2022-06-15 | 15.05 | $0.07 | — |
| 2022-06-14 | 14.72 | $0.07 | 500 |
| 2022-06-13 | 14.38 | $0.08 | 100 |
| 2022-06-10 | 14.46 | $0.07 | — |
| 2022-06-09 | 13.90 | $0.07 | 8000 |
| 2022-06-08 | 13.32 | $0.09 | — |
| 2022-06-07 | 13.40 | $0.09 | — |
| 2022-06-06 | 13.48 | $0.09 | — |
| 2022-06-03 | 13.56 | $0.09 | 48439 |
| 2022-06-02 | 13.65 | $0.07 | 6000 |
| 2022-06-01 | 13.20 | $0.08 | — |
| 2022-05-31 | 12.97 | $0.08 | — |
| 2022-05-27 | 12.73 | $0.08 | — |
| 2022-05-26 | 12.48 | $0.08 | — |
| 2022-05-25 | 12.21 | $0.08 | — |
| 2022-05-24 | 11.93 | $0.08 | 4500 |
| 2022-05-23 | 11.64 | $0.11 | 10607 |
| 2022-05-20 | 12.04 | $0.08 | — |
| 2022-05-19 | 11.45 | $0.08 | — |
| 2022-05-18 | 10.83 | $0.08 | 14000 |
| 2022-05-17 | 10.18 | $0.11 | — |
| 2022-05-16 | 10.44 | $0.11 | 330 |
| 2022-05-13 | 10.72 | $0.09 | 5100 |
| 2022-05-12 | 10.28 | $0.09 | 14523 |
| 2022-05-11 | 9.99 | $0.11 | — |
| 2022-05-10 | 10.19 | $0.11 | 11950 |
| 2022-05-09 | 10.40 | $0.13 | 18000 |
| 2022-05-06 | 10.82 | $0.13 | 12000 |
| 2022-05-05 | 11.30 | $0.12 | 2000 |
| 2022-05-04 | 11.41 | $0.12 | — |
| 2022-05-03 | 11.51 | $0.12 | — |
| 2022-05-02 | 11.60 | $0.12 | 5200 |
| 2022-04-29 | 11.71 | $0.13 | 691 |
| 2022-04-28 | 11.73 | $0.12 | 20002 |
| 2022-04-27 | 12.04 | $0.11 | 20000 |
| 2022-04-26 | 12.36 | $0.13 | 4434 |
| 2022-04-25 | 12.56 | $0.13 | 1000 |
| 2022-04-22 | 12.39 | $0.14 | 2815 |
| 2022-04-21 | 11.55 | $0.11 | — |
| 2022-04-20 | 11.79 | $0.11 | — |
| 2022-04-19 | 12.04 | $0.11 | 6500 |
| 2022-04-18 | 12.31 | $0.12 | 50222 |
| 2022-04-14 | 12.07 | $0.14 | — |
| 2022-04-13 | 10.74 | $0.14 | 50454 |
| 2022-04-12 | 9.34 | $0.11 | 64000 |
| 2022-04-11 | 8.99 | $0.10 | 146033 |
| 2022-04-08 | 9.32 | $0.09 | — |
| 2022-04-07 | 9.18 | $0.09 | 400 |
| 2022-04-06 | 9.04 | $0.09 | — |
| 2022-04-05 | 9.07 | $0.09 | — |
| 2022-04-04 | 9.10 | $0.09 | 10000 |
| 2022-04-01 | 9.13 | $0.09 | — |
| 2022-03-31 | 9.21 | $0.09 | 1900 |
| 2022-03-30 | 9.30 | $0.08 | — |
| 2022-03-29 | 9.62 | $0.08 | — |
| 2022-03-28 | 9.96 | $0.08 | — |
| 2022-03-25 | 10.31 | $0.08 | 3000 |
| 2022-03-24 | 10.68 | $0.07 | — |
| 2022-03-23 | 10.62 | $0.07 | — |
| 2022-03-22 | 10.55 | $0.07 | 20500 |
| 2022-03-21 | 10.32 | $0.08 | 5000 |
| 2022-03-18 | 10.28 | $0.09 | 7367 |
| 2022-03-17 | 10.78 | $0.08 | — |
| 2022-03-16 | 10.98 | $0.08 | — |
| 2022-03-15 | 11.20 | $0.08 | — |
| 2022-03-14 | 11.43 | $0.08 | 1000 |
| 2022-03-11 | 11.66 | $0.09 | — |
| 2022-03-10 | 12.23 | $0.09 | 13385 |
| 2022-03-09 | 12.82 | $0.07 | 3710 |
| 2022-03-08 | 12.72 | $0.07 | 3600 |
| 2022-03-07 | 12.45 | $0.07 | 500 |
| 2022-03-04 | 11.91 | $0.07 | 1300 |
| 2022-03-03 | 11.56 | $0.07 | 17000 |
| 2022-03-02 | 11.16 | $0.08 | 35000 |
| 2022-03-01 | 10.77 | $0.08 | — |
| 2022-02-28 | 10.69 | $0.08 | 7200 |
| 2022-02-25 | 10.60 | $0.10 | — |
| 2022-02-24 | 10.43 | $0.10 | — |
| 2022-02-23 | 10.26 | $0.10 | — |
| 2022-02-22 | 10.07 | $0.10 | 133 |
| 2022-02-18 | 9.88 | $0.10 | 2500 |
| 2022-02-17 | 9.84 | $0.10 | — |
| 2022-02-16 | 10.01 | $0.10 | — |
| 2022-02-15 | 10.19 | $0.10 | — |
| 2022-02-14 | 10.38 | $0.10 | 17400 |
| 2022-02-11 | 10.58 | $0.09 | 20000 |
| 2022-02-10 | 11.05 | $0.08 | — |
| 2022-02-09 | 11.21 | $0.08 | — |
| 2022-02-08 | 11.38 | $0.08 | 1100 |
| 2022-02-07 | 11.56 | $0.10 | 80250 |
| 2022-02-04 | 11.75 | $0.08 | 42149 |
| 2022-02-03 | 11.32 | $0.09 | 500 |
| 2022-02-02 | 11.18 | $0.10 | — |
| 2022-02-01 | 11.50 | $0.10 | — |
| 2022-01-31 | 11.84 | $0.10 | 7000 |
| 2022-01-28 | 12.20 | $0.11 | 1500 |
| 2022-01-27 | 12.27 | $0.11 | 11000 |
| 2022-01-26 | 12.34 | $0.10 | — |
| 2022-01-25 | 12.35 | $0.10 | — |
| 2022-01-24 | 12.37 | $0.10 | 15500 |
| 2022-01-21 | 12.39 | $0.12 | 10000 |
| 2022-01-20 | 12.37 | $0.11 | — |
| 2022-01-19 | 13.02 | $0.11 | 2000 |
| 2022-01-18 | 13.70 | $0.11 | 2000 |
| 2022-01-14 | 14.35 | $0.11 | — |
| 2022-01-13 | 14.76 | $0.11 | — |
| 2022-01-12 | 15.19 | $0.11 | — |
| 2022-01-11 | 15.65 | $0.11 | — |
| 2022-01-10 | 16.12 | $0.11 | 2500 |
| 2022-01-07 | 16.63 | $0.12 | — |
| 2022-01-06 | 17.39 | $0.12 | — |
| 2022-01-05 | 18.20 | $0.12 | 500 |
| 2022-01-04 | 19.04 | $0.11 | 1000 |
| 2022-01-03 | 20.02 | $0.10 | — |
| 2021-12-31 | 20.29 | $0.10 | — |
| 2021-12-30 | 20.58 | $0.10 | — |
| 2021-12-29 | 20.88 | $0.10 | — |
| 2021-12-28 | 21.20 | $0.10 | 20000 |
| 2021-12-27 | 21.53 | $0.14 | 7500 |
| 2021-12-23 | 21.76 | $0.09 | — |
| 2021-12-22 | 21.18 | $0.09 | — |
| 2021-12-21 | 20.57 | $0.09 | 2420 |
| 2021-12-20 | 19.92 | $0.09 | — |
| 2021-12-17 | 19.30 | $0.09 | — |
| 2021-12-16 | 18.64 | $0.09 | 351 |
| 2021-12-15 | 17.95 | $0.09 | 150 |
| 2021-12-14 | 17.11 | $0.10 | — |
| 2021-12-13 | 16.71 | $0.10 | — |
| 2021-12-10 | 16.28 | $0.10 | — |
| 2021-12-09 | 15.83 | $0.10 | — |
| 2021-12-08 | 15.35 | $0.10 | — |
| 2021-12-07 | 14.85 | $0.10 | — |
| 2021-12-06 | 14.33 | $0.10 | 12500 |
| 2021-12-03 | 13.78 | $0.13 | — |
| 2021-12-02 | 14.21 | $0.13 | 153 |
| 2021-12-01 | 14.66 | $0.12 | — |
| 2021-11-30 | 14.35 | $0.12 | 10000 |
| 2021-11-29 | 14.03 | $0.14 | — |
| 2021-11-26 | 14.68 | $0.14 | — |
| 2021-11-24 | 15.36 | $0.14 | 2500 |
| 2021-11-23 | 16.08 | $0.13 | — |
| 2021-11-22 | 16.08 | $0.13 | 41870 |
| 2021-11-19 | 16.07 | $0.13 | 62650 |
| 2021-11-18 | 16.04 | $0.13 | 4500 |
| 2021-11-17 | 16.21 | $0.13 | 47000 |
| 2021-11-16 | 16.40 | $0.13 | — |
| 2021-11-15 | 16.79 | $0.13 | 5000 |
| 2021-11-12 | 17.20 | $0.14 | 36000 |
| 2021-11-11 | 17.66 | $0.14 | 37500 |
| 2021-11-10 | 18.14 | $0.14 | 37568 |
| 2021-11-09 | 18.75 | $0.14 | 26500 |
| 2021-11-08 | 19.40 | $0.15 | 15500 |
| 2021-11-05 | 20.41 | $0.16 | 4990 |
| 2021-11-04 | 21.09 | $0.16 | 13976 |
| 2021-11-03 | 21.53 | $0.17 | 1510 |
| 2021-11-02 | 21.60 | $0.16 | 35000 |
| 2021-11-01 | 21.96 | $0.16 | 71040 |
| 2021-10-29 | 22.34 | $0.16 | 42100 |
| 2021-10-28 | 22.87 | $0.13 | 44352 |
| 2021-10-27 | 23.90 | $0.11 | 34300 |
| 2021-10-26 | 23.56 | $0.13 | 8800 |
| 2021-10-25 | 23.93 | $0.13 | 1200 |
| 2021-10-22 | 24.31 | $0.12 | 11500 |
| 2021-10-21 | 24.72 | $0.12 | — |
| 2021-10-20 | 24.29 | $0.12 | 5000 |
| 2021-10-19 | 23.84 | $0.12 | — |
| 2021-10-18 | 23.54 | $0.12 | — |
| 2021-10-15 | 23.22 | $0.12 | 10000 |
| 2021-10-14 | 22.88 | $0.12 | 25000 |
| 2021-10-13 | 22.40 | $0.13 | — |
| 2021-10-12 | 22.13 | $0.13 | — |
| 2021-10-11 | 21.85 | $0.13 | — |
| 2021-10-08 | 21.55 | $0.13 | 1000 |
| 2021-10-07 | 21.23 | $0.14 | 1500 |
| 2021-10-06 | 21.14 | $0.14 | 10000 |
| 2021-10-05 | 21.21 | $0.13 | 5000 |
| 2021-10-04 | 20.64 | $0.13 | — |
| 2021-10-01 | 19.75 | $0.13 | — |
| 2021-09-30 | 18.82 | $0.13 | — |
| 2021-09-29 | 17.84 | $0.13 | 34000 |
| 2021-09-28 | 16.81 | $0.15 | 13000 |
| 2021-09-27 | 16.25 | $0.16 | 20000 |
| 2021-09-24 | 16.07 | $0.16 | 140 |
| 2021-09-23 | 15.93 | $0.17 | — |
| 2021-09-22 | 15.95 | $0.17 | 500 |
| 2021-09-21 | 15.97 | $0.16 | — |
| 2021-09-20 | 15.72 | $0.16 | — |
| 2021-09-17 | 15.45 | $0.16 | 6850 |
| 2021-09-16 | 15.17 | $0.17 | 4400 |
| 2021-09-15 | 15.26 | $0.18 | 5000 |
| 2021-09-14 | 15.67 | $0.17 | — |
| 2021-09-13 | 15.61 | $0.17 | — |
| 2021-09-10 | 15.54 | $0.17 | 33000 |
| 2021-09-09 | 15.47 | $0.17 | 17000 |
| 2021-09-08 | 15.52 | $0.19 | — |
| 2021-09-07 | 16.06 | $0.19 | 2100 |
| 2021-09-03 | 16.63 | $0.19 | 100 |
| 2021-09-02 | 17.34 | $0.18 | — |
| 2021-09-01 | 17.65 | $0.18 | — |
| 2021-08-31 | 17.99 | $0.18 | — |
| 2021-08-30 | 18.34 | $0.18 | 20000 |
| 2021-08-27 | 18.71 | $0.20 | 2501 |
| 2021-08-26 | 19.53 | $0.20 | — |
| 2021-08-25 | 20.50 | $0.20 | 3600 |
| 2021-08-24 | 21.51 | $0.19 | — |
| 2021-08-23 | 22.32 | $0.19 | — |
| 2021-08-20 | 23.17 | $0.19 | 4100 |
| 2021-08-19 | 24.06 | $0.19 | 12765 |
| 2021-08-18 | 25.24 | $0.21 | 1500 |
| 2021-08-17 | 26.08 | $0.23 | 10000 |
| 2021-08-16 | 26.29 | $0.23 | — |
| 2021-08-13 | 26.60 | $0.23 | 2500 |
| 2021-08-12 | 26.91 | $0.22 | 2100 |
| 2021-08-11 | 27.24 | $0.22 | 2400 |
| 2021-08-10 | 27.93 | $0.23 | 400 |
| 2021-08-09 | 28.18 | $0.24 | — |
| 2021-08-06 | 27.96 | $0.24 | — |
| 2021-08-05 | 27.73 | $0.24 | — |
| 2021-08-04 | 27.48 | $0.24 | 6600 |
| 2021-08-03 | 27.22 | $0.24 | 1500 |
| 2021-08-02 | 26.85 | $0.25 | 5900 |
| 2021-07-30 | 26.44 | $0.24 | 1400 |
| 2021-07-29 | 26.09 | $0.25 | 3000 |
| 2021-07-28 | 25.70 | $0.23 | 3250 |
| 2021-07-27 | 25.49 | $0.23 | — |
| 2021-07-26 | 25.33 | $0.23 | 18300 |
| 2021-07-23 | 25.17 | $0.24 | 10000 |
| 2021-07-22 | 24.26 | $0.24 | 2500 |
| 2021-07-21 | 23.31 | $0.24 | 5000 |
| 2021-07-20 | 22.46 | $0.23 | — |
| 2021-07-19 | 21.65 | $0.23 | 7677 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected