Is Audinate Group Limited (AUDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Audinate Group Limited (AUDGF) research center and poll results.
OTC : AUDGF
Audinate Group Limited — Technical Indicators
$1.3 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 98
- Market Capitalization
- $109.63M
- P/E Ratio
- -10.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.47
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.41
Average
6.23
Maximum
13.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.41 | $1.30 | 150 |
| 2026-07-23 | 1.43 | $1.30 | 150 |
| 2026-07-22 | 1.45 | $1.30 | — |
| 2026-07-21 | 1.47 | $1.30 | — |
| 2026-07-20 | 1.48 | $1.30 | 623 |
| 2026-07-17 | 1.50 | $1.39 | — |
| 2026-07-16 | 1.51 | $1.39 | 101 |
| 2026-07-15 | 1.52 | $1.40 | — |
| 2026-07-14 | 1.54 | $1.40 | — |
| 2026-07-13 | 1.55 | $1.40 | 150 |
| 2026-07-10 | 1.56 | $1.40 | 150 |
| 2026-07-09 | 1.57 | $1.40 | — |
| 2026-07-08 | 1.58 | $1.40 | — |
| 2026-07-07 | 1.59 | $1.40 | 206 |
| 2026-07-06 | 1.60 | $1.55 | 150 |
| 2026-07-02 | 1.61 | $1.55 | 150 |
| 2026-07-01 | 1.62 | $1.55 | 150 |
| 2026-06-30 | 1.63 | $1.55 | 350 |
| 2026-06-29 | 1.64 | $1.45 | 389 |
| 2026-06-26 | 1.66 | $1.47 | 287 |
| 2026-06-25 | 1.67 | $1.75 | 150 |
| 2026-06-24 | 1.67 | $1.64 | 150 |
| 2026-06-23 | 1.68 | $1.64 | 150 |
| 2026-06-22 | 1.68 | $1.63 | 3197 |
| 2026-06-18 | 1.69 | $1.63 | 150 |
| 2026-06-17 | 1.70 | $1.63 | 150 |
| 2026-06-16 | 1.70 | $1.63 | 150 |
| 2026-06-15 | 1.71 | $1.63 | 150 |
| 2026-06-12 | 1.71 | $1.63 | 150 |
| 2026-06-11 | 1.72 | $1.63 | 150 |
| 2026-06-10 | 1.73 | $1.63 | 150 |
| 2026-06-09 | 1.73 | $1.63 | 150 |
| 2026-06-08 | 1.74 | $1.63 | — |
| 2026-06-05 | 1.74 | $1.63 | 200 |
| 2026-06-04 | 1.75 | $1.75 | 150 |
| 2026-06-03 | 1.75 | $1.75 | 150 |
| 2026-06-02 | 1.75 | $1.75 | 150 |
| 2026-06-01 | 1.76 | $1.75 | 150 |
| 2026-05-29 | 1.76 | $1.75 | 150 |
| 2026-05-28 | 1.77 | $1.75 | 150 |
| 2026-05-27 | 1.77 | $1.75 | 150 |
| 2026-05-26 | 1.78 | $1.75 | — |
| 2026-05-22 | 1.78 | $1.75 | 150 |
| 2026-05-21 | 1.79 | $1.75 | 150 |
| 2026-05-20 | 1.79 | $1.75 | 150 |
| 2026-05-19 | 1.80 | $1.75 | 150 |
| 2026-05-18 | 1.81 | $1.75 | 150 |
| 2026-05-15 | 1.81 | $1.75 | — |
| 2026-05-14 | 1.82 | $1.75 | 150 |
| 2026-05-13 | 1.82 | $1.75 | 150 |
| 2026-05-12 | 1.83 | $1.75 | 150 |
| 2026-05-11 | 1.84 | $1.75 | 150 |
| 2026-05-08 | 1.85 | $1.75 | 150 |
| 2026-05-07 | 1.87 | $1.75 | — |
| 2026-05-06 | 1.88 | $1.75 | 150 |
| 2026-05-05 | 1.89 | $1.84 | 700 |
| 2026-05-04 | 1.90 | $1.84 | — |
| 2026-05-01 | 1.90 | $1.84 | 700 |
| 2026-04-30 | 1.91 | $1.84 | 700 |
| 2026-04-29 | 1.91 | $1.84 | 700 |
| 2026-04-28 | 1.92 | $1.86 | 700 |
| 2026-04-27 | 1.92 | $1.86 | 700 |
| 2026-04-24 | 1.93 | $1.86 | 700 |
| 2026-04-23 | 1.93 | $1.86 | 700 |
| 2026-04-22 | 1.93 | $1.86 | 700 |
| 2026-04-21 | 1.93 | $1.86 | 700 |
| 2026-04-20 | 1.93 | $1.86 | — |
| 2026-04-17 | 1.93 | $1.86 | 700 |
| 2026-04-16 | 1.93 | $1.87 | 700 |
| 2026-04-15 | 1.93 | $1.85 | 1100 |
| 2026-04-14 | 1.94 | $2.00 | 700 |
| 2026-04-13 | 1.95 | $2.00 | 700 |
| 2026-04-10 | 1.97 | $2.00 | 700 |
| 2026-04-09 | 1.98 | $2.00 | 1200 |
| 2026-04-08 | 2.00 | $2.02 | 1000 |
| 2026-04-07 | 2.01 | $1.95 | 700 |
| 2026-04-06 | 2.03 | $1.95 | 700 |
| 2026-04-02 | 2.05 | $1.95 | 700 |
| 2026-04-01 | 2.07 | $1.95 | 700 |
| 2026-03-31 | 2.08 | $1.95 | 700 |
| 2026-03-30 | 2.10 | $1.95 | 1500 |
| 2026-03-27 | 2.12 | $1.90 | 700 |
| 2026-03-26 | 2.14 | $1.87 | 700 |
| 2026-03-25 | 2.16 | $1.87 | 700 |
| 2026-03-24 | 2.18 | $1.87 | 700 |
| 2026-03-23 | 2.21 | $1.87 | 700 |
| 2026-03-20 | 2.23 | $1.90 | 700 |
| 2026-03-19 | 2.25 | $1.90 | 700 |
| 2026-03-18 | 2.29 | $1.90 | 700 |
| 2026-03-17 | 2.33 | $1.90 | 700 |
| 2026-03-16 | 2.37 | $2.31 | — |
| 2026-03-13 | 2.39 | $2.31 | 700 |
| 2026-03-12 | 2.43 | $2.31 | 700 |
| 2026-03-11 | 2.44 | $2.31 | 700 |
| 2026-03-10 | 2.44 | $2.31 | 700 |
| 2026-03-09 | 2.45 | $2.31 | 700 |
| 2026-03-06 | 2.45 | $2.31 | 700 |
| 2026-03-05 | 2.46 | $2.31 | 700 |
| 2026-03-04 | 2.47 | $2.31 | 700 |
| 2026-03-03 | 2.47 | $2.31 | 700 |
| 2026-03-02 | 2.48 | $2.31 | 700 |
| 2026-02-27 | 2.48 | $2.31 | 700 |
| 2026-02-26 | 2.49 | $2.31 | 700 |
| 2026-02-25 | 2.49 | $2.31 | 700 |
| 2026-02-24 | 2.50 | $2.31 | 14851 |
| 2026-02-23 | 2.50 | $2.25 | 1000 |
| 2026-02-20 | 2.51 | $2.40 | 700 |
| 2026-02-19 | 2.51 | $2.70 | — |
| 2026-02-18 | 2.50 | $2.70 | — |
| 2026-02-17 | 2.48 | $2.70 | — |
| 2026-02-13 | 2.46 | $2.70 | 2000 |
| 2026-02-12 | 2.44 | $3.16 | 100 |
| 2026-02-11 | 2.40 | $2.42 | — |
| 2026-02-10 | 2.39 | $2.42 | — |
| 2026-02-09 | 2.38 | $2.42 | — |
| 2026-02-06 | 2.38 | $2.42 | — |
| 2026-02-05 | 2.37 | $2.42 | 500 |
| 2026-02-04 | 2.37 | $2.42 | 500 |
| 2026-02-03 | 2.36 | $2.42 | 500 |
| 2026-02-02 | 2.35 | $2.42 | — |
| 2026-01-30 | 2.35 | $2.42 | — |
| 2026-01-29 | 2.34 | $2.42 | 500 |
| 2026-01-28 | 2.34 | $2.42 | 500 |
| 2026-01-27 | 2.33 | $2.42 | 500 |
| 2026-01-26 | 2.32 | $2.42 | 500 |
| 2026-01-23 | 2.32 | $2.42 | 500 |
| 2026-01-22 | 2.31 | $2.42 | 500 |
| 2026-01-21 | 2.32 | $2.42 | 1000 |
| 2026-01-20 | 2.36 | $2.30 | 500 |
| 2026-01-16 | 2.40 | $2.30 | 500 |
| 2026-01-15 | 2.45 | $2.30 | 500 |
| 2026-01-14 | 2.48 | $2.30 | 500 |
| 2026-01-13 | 2.50 | $2.30 | 500 |
| 2026-01-12 | 2.55 | $2.30 | 500 |
| 2026-01-09 | 2.60 | $2.30 | 500 |
| 2026-01-08 | 2.63 | $2.30 | 500 |
| 2026-01-07 | 2.67 | $2.30 | 500 |
| 2026-01-06 | 2.66 | $2.30 | — |
| 2026-01-05 | 2.66 | $2.30 | 500 |
| 2026-01-02 | 2.66 | $2.30 | 500 |
| 2025-12-31 | 2.66 | $2.30 | 500 |
| 2025-12-30 | 2.65 | $2.30 | 500 |
| 2025-12-29 | 2.65 | $2.30 | 500 |
| 2025-12-26 | 2.65 | $2.30 | 500 |
| 2025-12-24 | 2.65 | $2.30 | — |
| 2025-12-23 | 2.64 | $2.30 | 3365 |
| 2025-12-22 | 2.64 | $2.51 | 842 |
| 2025-12-19 | 2.63 | $3.23 | 500 |
| 2025-12-18 | 2.58 | $3.23 | 500 |
| 2025-12-17 | 2.53 | $3.23 | 1732 |
| 2025-12-16 | 2.48 | $2.89 | 1018 |
| 2025-12-15 | 2.46 | $2.68 | 414 |
| 2025-12-12 | 2.46 | $3.27 | — |
| 2025-12-11 | 2.44 | $3.27 | 182 |
| 2025-12-10 | 2.42 | $3.00 | — |
| 2025-12-09 | 2.41 | $3.00 | 2350 |
| 2025-12-08 | 2.41 | $2.25 | 500 |
| 2025-12-05 | 2.44 | $2.25 | 500 |
| 2025-12-04 | 2.55 | $2.25 | 500 |
| 2025-12-03 | 2.66 | $2.25 | 500 |
| 2025-12-02 | 2.76 | $2.25 | 500 |
| 2025-12-01 | 2.87 | $2.25 | 500 |
| 2025-11-28 | 2.97 | $2.25 | 500 |
| 2025-11-26 | 3.08 | $2.25 | 500 |
| 2025-11-25 | 3.19 | $2.25 | — |
| 2025-11-24 | 3.29 | $2.25 | 500 |
| 2025-11-21 | 3.40 | $2.39 | 1315 |
| 2025-11-20 | 3.50 | $2.15 | 500 |
| 2025-11-19 | 3.61 | $2.15 | 1500 |
| 2025-11-18 | 3.72 | $2.26 | 500 |
| 2025-11-17 | 3.82 | $2.56 | 500 |
| 2025-11-14 | 3.91 | $2.56 | 500 |
| 2025-11-13 | 4.00 | $2.88 | 500 |
| 2025-11-12 | 4.08 | $2.88 | 500 |
| 2025-11-11 | 4.16 | $2.88 | 500 |
| 2025-11-10 | 4.23 | $2.95 | 500 |
| 2025-11-07 | 4.31 | $2.95 | 500 |
| 2025-11-06 | 4.39 | $4.37 | 1000 |
| 2025-11-05 | 4.33 | $4.37 | 1000 |
| 2025-11-04 | 4.28 | $4.37 | 1000 |
| 2025-11-03 | 4.23 | $4.37 | 1000 |
| 2025-10-31 | 4.18 | $4.37 | 1000 |
| 2025-10-30 | 4.13 | $4.37 | 1000 |
| 2025-10-29 | 4.07 | $4.37 | 1000 |
| 2025-10-28 | 4.02 | $4.37 | — |
| 2025-10-27 | 3.96 | $4.37 | — |
| 2025-10-24 | 3.91 | $4.37 | — |
| 2025-10-23 | 3.85 | $4.37 | — |
| 2025-10-22 | 3.79 | $4.37 | — |
| 2025-10-21 | 3.73 | $4.37 | — |
| 2025-10-20 | 3.67 | $4.37 | — |
| 2025-10-17 | 3.61 | $4.37 | — |
| 2025-10-16 | 3.55 | $4.37 | 178 |
| 2025-10-15 | 3.49 | $4.43 | 250 |
| 2025-10-14 | 3.42 | $4.42 | 500 |
| 2025-10-13 | 3.34 | $4.47 | — |
| 2025-10-10 | 3.27 | $4.47 | 200 |
| 2025-10-09 | 3.20 | $3.35 | — |
| 2025-10-08 | 3.18 | $3.35 | — |
| 2025-10-07 | 3.16 | $3.35 | — |
| 2025-10-06 | 3.15 | $3.35 | — |
| 2025-10-03 | 3.13 | $3.35 | 1000 |
| 2025-10-02 | 3.11 | $3.25 | — |
| 2025-10-01 | 3.10 | $3.25 | — |
| 2025-09-30 | 3.08 | $3.25 | — |
| 2025-09-29 | 3.07 | $3.25 | 3204 |
| 2025-09-26 | 3.05 | $3.18 | — |
| 2025-09-25 | 3.05 | $3.18 | — |
| 2025-09-24 | 3.05 | $3.19 | 2505 |
| 2025-09-23 | 3.05 | $3.13 | 1000 |
| 2025-09-22 | 3.05 | $3.17 | 1030 |
| 2025-09-19 | 3.04 | $3.17 | 500 |
| 2025-09-18 | 3.06 | $3.18 | 197 |
| 2025-09-17 | 3.07 | $3.00 | 1030 |
| 2025-09-16 | 3.10 | $2.95 | 2650 |
| 2025-09-15 | 3.10 | $3.00 | — |
| 2025-09-12 | 3.14 | $3.00 | — |
| 2025-09-11 | 3.17 | $3.00 | — |
| 2025-09-10 | 3.20 | $3.00 | 721 |
| 2025-09-09 | 3.23 | $3.06 | — |
| 2025-09-08 | 3.29 | $3.06 | 3160 |
| 2025-09-05 | 3.35 | $3.00 | 2580 |
| 2025-09-04 | 3.41 | $2.95 | — |
| 2025-09-03 | 3.45 | $2.95 | — |
| 2025-09-02 | 3.50 | $2.95 | — |
| 2025-08-29 | 3.54 | $2.96 | 1300 |
| 2025-08-28 | 3.59 | $3.09 | 300 |
| 2025-08-27 | 3.64 | $3.16 | — |
| 2025-08-26 | 3.68 | $3.17 | 255 |
| 2025-08-25 | 3.73 | $3.08 | 196 |
| 2025-08-22 | 3.79 | $3.08 | 1852 |
| 2025-08-21 | 3.84 | $3.48 | — |
| 2025-08-20 | 3.87 | $3.48 | — |
| 2025-08-19 | 3.91 | $3.48 | 2759 |
| 2025-08-18 | 3.95 | $3.08 | 1009 |
| 2025-08-15 | 4.01 | $3.68 | — |
| 2025-08-14 | 4.06 | $3.68 | — |
| 2025-08-13 | 4.11 | $3.68 | 2610 |
| 2025-08-12 | 4.15 | $3.55 | 250 |
| 2025-08-11 | 4.21 | $4.22 | 425 |
| 2025-08-08 | 4.22 | $4.20 | — |
| 2025-08-07 | 4.24 | $4.20 | 1141 |
| 2025-08-06 | 4.26 | $3.87 | — |
| 2025-08-05 | 4.30 | $3.87 | — |
| 2025-08-04 | 4.33 | $3.87 | — |
| 2025-08-01 | 4.38 | $3.87 | 174 |
| 2025-07-31 | 4.43 | $4.07 | 100 |
| 2025-07-30 | 4.48 | $4.05 | 100 |
| 2025-07-29 | 4.52 | $4.16 | — |
| 2025-07-28 | 4.55 | $4.16 | 971 |
| 2025-07-25 | 4.59 | $4.13 | 550 |
| 2025-07-24 | 4.63 | $4.10 | 4000 |
| 2025-07-23 | 4.67 | $4.26 | — |
| 2025-07-22 | 4.70 | $4.26 | 1782 |
| 2025-07-21 | 4.73 | $4.35 | 1125 |
| 2025-07-18 | 4.76 | $4.65 | — |
| 2025-07-17 | 4.77 | $4.65 | 2595 |
| 2025-07-16 | 4.79 | $4.57 | 305 |
| 2025-07-15 | 4.80 | $4.60 | 5585 |
| 2025-07-14 | 4.82 | $4.60 | 2500 |
| 2025-07-11 | 4.83 | $4.55 | 5097 |
| 2025-07-10 | 4.85 | $4.57 | 9058 |
| 2025-07-09 | 4.87 | $4.57 | 14109 |
| 2025-07-08 | 4.88 | $4.57 | 20235 |
| 2025-07-07 | 4.90 | $4.90 | — |
| 2025-07-03 | 4.90 | $4.90 | — |
| 2025-07-02 | 4.90 | $4.90 | — |
| 2025-07-01 | 4.90 | $4.90 | — |
| 2025-06-30 | 4.90 | $4.90 | — |
| 2025-06-27 | 4.90 | $4.90 | — |
| 2025-06-26 | 4.90 | $4.90 | — |
| 2025-06-25 | 4.90 | $4.90 | — |
| 2025-06-24 | 4.90 | $4.90 | — |
| 2025-06-23 | 4.90 | $4.90 | — |
| 2025-06-20 | 4.90 | $4.90 | — |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.90 | $4.90 | — |
| 2025-06-16 | 4.90 | $4.90 | — |
| 2025-06-13 | 4.88 | $4.90 | — |
| 2025-06-12 | 4.87 | $4.90 | — |
| 2025-06-11 | 4.82 | $4.90 | — |
| 2025-06-10 | 4.78 | $4.90 | — |
| 2025-06-09 | 4.74 | $4.90 | — |
| 2025-06-06 | 4.70 | $4.90 | — |
| 2025-06-05 | 4.65 | $4.90 | — |
| 2025-06-04 | 4.61 | $4.90 | — |
| 2025-06-03 | 4.57 | $4.90 | — |
| 2025-06-02 | 4.52 | $4.90 | — |
| 2025-05-30 | 4.48 | $4.90 | — |
| 2025-05-29 | 4.43 | $4.90 | — |
| 2025-05-28 | 4.39 | $4.90 | — |
| 2025-05-27 | 4.34 | $4.90 | — |
| 2025-05-23 | 4.30 | $4.90 | — |
| 2025-05-22 | 4.25 | $4.90 | — |
| 2025-05-21 | 4.21 | $4.90 | — |
| 2025-05-20 | 4.16 | $4.90 | — |
| 2025-05-19 | 4.12 | $4.90 | 1675 |
| 2025-05-16 | 4.07 | $4.57 | — |
| 2025-05-15 | 4.04 | $4.57 | 1000 |
| 2025-05-14 | 4.02 | $4.05 | — |
| 2025-05-13 | 4.01 | $4.05 | — |
| 2025-05-12 | 4.01 | $4.05 | — |
| 2025-05-09 | 4.01 | $4.05 | — |
| 2025-05-08 | 4.00 | $4.05 | — |
| 2025-05-07 | 4.00 | $4.05 | 2000 |
| 2025-05-06 | 4.00 | $4.00 | — |
| 2025-05-05 | 3.99 | $4.00 | — |
| 2025-05-02 | 3.99 | $4.00 | — |
| 2025-05-01 | 4.03 | $4.00 | — |
| 2025-04-30 | 4.08 | $4.00 | — |
| 2025-04-29 | 4.12 | $4.00 | 500 |
| 2025-04-28 | 4.16 | $4.00 | — |
| 2025-04-25 | 4.20 | $4.00 | — |
| 2025-04-24 | 4.24 | $4.00 | — |
| 2025-04-23 | 4.28 | $4.00 | — |
| 2025-04-22 | 4.32 | $4.00 | — |
| 2025-04-21 | 4.36 | $4.00 | 100 |
| 2025-04-17 | 4.40 | $4.00 | — |
| 2025-04-16 | 4.44 | $4.00 | — |
| 2025-04-15 | 4.49 | $4.00 | 100 |
| 2025-04-14 | 4.53 | $3.98 | — |
| 2025-04-11 | 4.57 | $3.98 | — |
| 2025-04-10 | 4.61 | $3.98 | — |
| 2025-04-09 | 4.65 | $3.98 | — |
| 2025-04-08 | 4.69 | $3.98 | — |
| 2025-04-07 | 4.74 | $3.98 | — |
| 2025-04-04 | 4.78 | $3.98 | 100 |
| 2025-04-03 | 4.82 | $4.82 | — |
| 2025-04-02 | 4.82 | $4.82 | — |
| 2025-04-01 | 4.82 | $4.82 | — |
| 2025-03-31 | 4.82 | $4.82 | — |
| 2025-03-28 | 4.82 | $4.82 | — |
| 2025-03-27 | 4.82 | $4.82 | — |
| 2025-03-26 | 4.82 | $4.82 | — |
| 2025-03-25 | 4.82 | $4.82 | — |
| 2025-03-24 | 4.82 | $4.82 | — |
| 2025-03-21 | 4.82 | $4.82 | — |
| 2025-03-20 | 4.82 | $4.82 | — |
| 2025-03-19 | 4.82 | $4.82 | — |
| 2025-03-18 | 4.82 | $4.82 | — |
| 2025-03-17 | 4.82 | $4.82 | — |
| 2025-03-14 | 4.82 | $4.82 | — |
| 2025-03-13 | 4.82 | $4.82 | — |
| 2025-03-12 | 4.81 | $4.82 | — |
| 2025-03-11 | 4.81 | $4.82 | — |
| 2025-03-10 | 4.80 | $4.82 | — |
| 2025-03-07 | 4.80 | $4.82 | — |
| 2025-03-06 | 4.79 | $4.82 | — |
| 2025-03-05 | 4.79 | $4.82 | — |
| 2025-03-04 | 4.78 | $4.82 | — |
| 2025-03-03 | 4.78 | $4.82 | — |
| 2025-02-28 | 4.77 | $4.82 | — |
| 2025-02-27 | 4.77 | $4.82 | — |
| 2025-02-26 | 4.76 | $4.82 | — |
| 2025-02-25 | 4.76 | $4.82 | — |
| 2025-02-24 | 4.75 | $4.82 | — |
| 2025-02-21 | 4.75 | $4.82 | — |
| 2025-02-20 | 4.74 | $4.82 | — |
| 2025-02-19 | 4.74 | $4.82 | — |
| 2025-02-18 | 4.73 | $4.82 | — |
| 2025-02-14 | 4.73 | $4.82 | 128 |
| 2025-02-13 | 4.72 | $4.72 | — |
| 2025-02-12 | 4.72 | $4.72 | — |
| 2025-02-11 | 4.72 | $4.72 | — |
| 2025-02-10 | 4.72 | $4.72 | — |
| 2025-02-07 | 4.98 | $4.72 | — |
| 2025-02-06 | 5.25 | $4.72 | — |
| 2025-02-05 | 5.51 | $4.72 | — |
| 2025-02-04 | 5.78 | $4.72 | — |
| 2025-02-03 | 6.04 | $4.72 | — |
| 2025-01-31 | 6.30 | $4.72 | — |
| 2025-01-30 | 6.57 | $4.72 | — |
| 2025-01-29 | 6.83 | $4.72 | — |
| 2025-01-28 | 7.10 | $4.72 | — |
| 2025-01-27 | 7.36 | $4.72 | — |
| 2025-01-24 | 7.62 | $4.72 | — |
| 2025-01-23 | 7.89 | $4.72 | — |
| 2025-01-22 | 8.15 | $4.72 | — |
| 2025-01-21 | 8.42 | $4.72 | — |
| 2025-01-17 | 8.68 | $4.72 | — |
| 2025-01-16 | 8.94 | $4.72 | — |
| 2025-01-15 | 9.21 | $4.72 | — |
| 2025-01-14 | 9.47 | $4.72 | — |
| 2025-01-13 | 9.74 | $4.72 | 2020 |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 10.00 | $10.00 | — |
| 2024-11-11 | 10.00 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.00 | $10.00 | — |
| 2024-11-06 | 10.00 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 10.00 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 10.00 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.00 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.00 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 10.00 | $10.00 | — |
| 2024-10-22 | 10.00 | $10.00 | — |
| 2024-10-21 | 10.00 | $10.00 | — |
| 2024-10-18 | 10.00 | $10.00 | — |
| 2024-10-17 | 10.00 | $10.00 | — |
| 2024-10-16 | 10.00 | $10.00 | — |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 10.00 | $10.00 | — |
| 2024-10-11 | 10.00 | $10.00 | — |
| 2024-10-10 | 10.00 | $10.00 | — |
| 2024-10-09 | 10.00 | $10.00 | — |
| 2024-10-08 | 10.00 | $10.00 | — |
| 2024-10-07 | 10.00 | $10.00 | — |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.00 | $10.00 | — |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.00 | $10.00 | — |
| 2024-09-10 | 10.00 | $10.00 | — |
| 2024-09-09 | 10.00 | $10.00 | — |
| 2024-09-06 | 10.00 | $10.00 | — |
| 2024-09-05 | 10.00 | $10.00 | — |
| 2024-09-04 | 10.00 | $10.00 | — |
| 2024-09-03 | 10.00 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.00 | $10.00 | — |
| 2024-08-23 | 10.00 | $10.00 | — |
| 2024-08-22 | 10.02 | $10.00 | — |
| 2024-08-21 | 10.05 | $10.00 | — |
| 2024-08-20 | 10.07 | $10.00 | — |
| 2024-08-19 | 10.09 | $10.00 | — |
| 2024-08-16 | 10.12 | $10.00 | — |
| 2024-08-15 | 10.12 | $10.00 | — |
| 2024-08-14 | 10.13 | $10.00 | — |
| 2024-08-13 | 10.14 | $10.00 | — |
| 2024-08-12 | 10.14 | $10.00 | — |
| 2024-08-09 | 10.15 | $10.00 | — |
| 2024-08-08 | 10.16 | $10.00 | — |
| 2024-08-07 | 10.16 | $10.00 | — |
| 2024-08-06 | 10.17 | $10.00 | — |
| 2024-08-05 | 10.18 | $10.00 | — |
| 2024-08-02 | 10.18 | $10.00 | — |
| 2024-08-01 | 10.19 | $10.00 | — |
| 2024-07-31 | 10.20 | $10.00 | — |
| 2024-07-30 | 10.20 | $10.00 | — |
| 2024-07-29 | 10.21 | $10.00 | 185 |
| 2024-07-26 | 10.22 | $10.47 | — |
| 2024-07-25 | 10.20 | $10.47 | — |
| 2024-07-24 | 10.18 | $10.47 | — |
| 2024-07-23 | 10.16 | $10.47 | — |
| 2024-07-22 | 10.15 | $10.47 | 400 |
| 2024-07-19 | 10.13 | $10.13 | — |
| 2024-07-18 | 10.13 | $10.13 | — |
| 2024-07-17 | 10.13 | $10.13 | — |
| 2024-07-16 | 10.13 | $10.13 | — |
| 2024-07-15 | 10.13 | $10.13 | — |
| 2024-07-12 | 10.13 | $10.13 | — |
| 2024-07-11 | 10.13 | $10.13 | — |
| 2024-07-10 | 10.13 | $10.13 | — |
| 2024-07-09 | 10.13 | $10.13 | — |
| 2024-07-08 | 10.13 | $10.13 | — |
| 2024-07-05 | 10.13 | $10.13 | — |
| 2024-07-03 | 10.13 | $10.13 | — |
| 2024-07-02 | 10.13 | $10.13 | — |
| 2024-07-01 | 10.13 | $10.13 | — |
| 2024-06-28 | 10.13 | $10.13 | — |
| 2024-06-27 | 10.13 | $10.13 | — |
| 2024-06-26 | 10.13 | $10.13 | — |
| 2024-06-25 | 10.22 | $10.13 | — |
| 2024-06-24 | 10.32 | $10.13 | — |
| 2024-06-21 | 10.41 | $10.13 | — |
| 2024-06-20 | 10.50 | $10.13 | — |
| 2024-06-18 | 10.60 | $10.13 | — |
| 2024-06-17 | 10.69 | $10.13 | — |
| 2024-06-14 | 10.78 | $10.13 | — |
| 2024-06-13 | 10.88 | $10.13 | — |
| 2024-06-12 | 10.97 | $10.13 | — |
| 2024-06-11 | 11.07 | $10.13 | — |
| 2024-06-10 | 11.16 | $10.13 | — |
| 2024-06-07 | 11.25 | $10.13 | — |
| 2024-06-06 | 11.35 | $10.13 | — |
| 2024-06-05 | 11.44 | $10.13 | — |
| 2024-06-04 | 11.53 | $10.13 | — |
| 2024-06-03 | 11.63 | $10.13 | — |
| 2024-05-31 | 11.72 | $10.13 | — |
| 2024-05-30 | 11.81 | $10.13 | — |
| 2024-05-29 | 11.91 | $10.13 | 250 |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.01 | $12.00 | — |
| 2024-05-15 | 12.03 | $12.00 | — |
| 2024-05-14 | 12.04 | $12.00 | — |
| 2024-05-13 | 12.05 | $12.00 | — |
| 2024-05-10 | 12.13 | $12.00 | — |
| 2024-05-09 | 12.20 | $12.00 | — |
| 2024-05-08 | 12.28 | $12.00 | — |
| 2024-05-07 | 12.35 | $12.00 | — |
| 2024-05-06 | 12.43 | $12.00 | — |
| 2024-05-03 | 12.50 | $12.00 | — |
| 2024-05-02 | 12.58 | $12.00 | — |
| 2024-05-01 | 12.65 | $12.00 | — |
| 2024-04-30 | 12.73 | $12.00 | — |
| 2024-04-29 | 12.80 | $12.00 | — |
| 2024-04-26 | 12.88 | $12.00 | — |
| 2024-04-25 | 12.95 | $12.00 | — |
| 2024-04-24 | 13.03 | $12.00 | — |
| 2024-04-23 | 13.10 | $12.00 | — |
| 2024-04-22 | 13.18 | $12.00 | 100 |
| 2024-04-19 | 13.25 | $12.25 | — |
| 2024-04-18 | 13.33 | $12.25 | — |
| 2024-04-17 | 13.40 | $12.25 | — |
| 2024-04-16 | 13.48 | $12.25 | 500 |
| 2024-04-15 | 13.55 | $13.50 | — |
| 2024-04-12 | 13.56 | $13.50 | — |
| 2024-04-11 | 13.58 | $13.50 | — |
| 2024-04-10 | 13.59 | $13.50 | — |
| 2024-04-09 | 13.60 | $13.50 | 142 |
| 2024-04-08 | 13.61 | $13.50 | — |
| 2024-04-05 | 13.63 | $13.50 | — |
| 2024-04-04 | 13.64 | $13.50 | — |
| 2024-04-03 | 13.65 | $13.50 | — |
| 2024-04-02 | 13.68 | $13.50 | — |
| 2024-04-01 | 13.71 | $13.50 | — |
| 2024-03-28 | 13.74 | $13.50 | — |
| 2024-03-27 | 13.76 | $13.50 | — |
| 2024-03-26 | 13.79 | $13.50 | — |
| 2024-03-25 | 13.80 | $13.50 | — |
| 2024-03-22 | 13.81 | $13.50 | 1335 |
| 2024-03-21 | 13.83 | $13.75 | — |
| 2024-03-20 | 13.81 | $13.75 | — |
| 2024-03-19 | 13.79 | $13.75 | — |
| 2024-03-18 | 13.78 | $13.75 | — |
| 2024-03-15 | 13.79 | $13.75 | — |
| 2024-03-14 | 13.75 | $13.75 | — |
| 2024-03-13 | 13.71 | $13.75 | — |
| 2024-03-12 | 13.67 | $13.75 | — |
| 2024-03-11 | 13.64 | $13.75 | — |
| 2024-03-08 | 13.47 | $13.75 | — |
| 2024-03-07 | 13.30 | $13.75 | — |
| 2024-03-06 | 13.13 | $13.75 | 543 |
| 2024-03-05 | 12.96 | $14.01 | 2000 |
| 2024-03-04 | 12.78 | $14.23 | 2000 |
| 2024-03-01 | 12.61 | $13.98 | 1200 |
| 2024-02-29 | 12.45 | $14.00 | — |
| 2024-02-28 | 12.31 | $14.00 | 186 |
| 2024-02-27 | 12.18 | $13.76 | — |
| 2024-02-26 | 12.06 | $13.76 | — |
| 2024-02-23 | 11.85 | $13.76 | 15860 |
| 2024-02-22 | 11.64 | $13.43 | — |
| 2024-02-21 | 11.45 | $13.43 | — |
| 2024-02-20 | 11.26 | $13.43 | 750 |
| 2024-02-16 | 11.06 | $14.00 | 1112 |
| 2024-02-15 | 10.84 | $12.95 | — |
| 2024-02-14 | 10.68 | $12.95 | — |
| 2024-02-13 | 10.51 | $12.95 | 215 |
| 2024-02-12 | 10.34 | $13.13 | 1083 |
| 2024-02-09 | 10.17 | $10.35 | — |
| 2024-02-08 | 10.13 | $10.35 | — |
| 2024-02-07 | 10.09 | $10.35 | — |
| 2024-02-06 | 10.05 | $10.35 | — |
| 2024-02-05 | 10.02 | $10.35 | 500 |
| 2024-02-02 | 9.98 | $10.83 | — |
| 2024-02-01 | 9.92 | $10.83 | 100 |
| 2024-01-31 | 9.86 | $11.30 | — |
| 2024-01-30 | 9.77 | $11.30 | — |
| 2024-01-29 | 9.69 | $11.30 | 500 |
| 2024-01-26 | 9.60 | $9.60 | — |
| 2024-01-25 | 9.60 | $9.60 | — |
| 2024-01-24 | 9.60 | $9.60 | — |
| 2024-01-23 | 9.60 | $9.60 | — |
| 2024-01-22 | 9.60 | $9.60 | — |
| 2024-01-19 | 9.60 | $9.60 | — |
| 2024-01-18 | 9.60 | $9.60 | — |
| 2024-01-17 | 9.60 | $9.60 | — |
| 2024-01-16 | 9.60 | $9.60 | — |
| 2024-01-12 | 9.60 | $9.60 | — |
| 2024-01-11 | 9.60 | $9.60 | — |
| 2024-01-10 | 9.60 | $9.60 | — |
| 2024-01-09 | 9.60 | $9.60 | — |
| 2024-01-08 | 9.60 | $9.60 | — |
| 2024-01-05 | 9.60 | $9.60 | — |
| 2024-01-04 | 9.60 | $9.60 | — |
| 2024-01-03 | 9.60 | $9.60 | — |
| 2024-01-02 | 9.60 | $9.60 | — |
| 2023-12-29 | 9.60 | $9.60 | — |
| 2023-12-28 | 9.60 | $9.60 | — |
| 2023-12-27 | 9.60 | $9.60 | — |
| 2023-12-26 | 9.60 | $9.60 | — |
| 2023-12-22 | 9.60 | $9.60 | — |
| 2023-12-21 | 9.43 | $9.60 | — |
| 2023-12-20 | 9.27 | $9.60 | — |
| 2023-12-19 | 9.10 | $9.60 | — |
| 2023-12-18 | 8.94 | $9.60 | — |
| 2023-12-15 | 8.77 | $9.60 | — |
| 2023-12-14 | 8.60 | $9.60 | — |
| 2023-12-13 | 8.44 | $9.60 | — |
| 2023-12-12 | 8.27 | $9.60 | — |
| 2023-12-11 | 8.11 | $9.60 | — |
| 2023-12-08 | 7.94 | $9.60 | — |
| 2023-12-07 | 7.77 | $9.60 | — |
| 2023-12-06 | 7.61 | $9.60 | — |
| 2023-12-05 | 7.44 | $9.60 | — |
| 2023-12-04 | 7.28 | $9.60 | — |
| 2023-12-01 | 7.11 | $9.60 | — |
| 2023-11-30 | 6.94 | $9.60 | — |
| 2023-11-29 | 6.78 | $9.60 | — |
| 2023-11-28 | 6.61 | $9.60 | — |
| 2023-11-27 | 6.45 | $9.60 | 2200 |
| 2023-11-24 | 6.28 | $6.28 | — |
| 2023-11-22 | 6.28 | $6.28 | — |
| 2023-11-21 | 6.28 | $6.28 | — |
| 2023-11-20 | 6.28 | $6.28 | — |
| 2023-11-17 | 6.28 | $6.28 | — |
| 2023-11-16 | 6.28 | $6.28 | — |
| 2023-11-15 | 6.28 | $6.28 | — |
| 2023-11-14 | 6.28 | $6.28 | — |
| 2023-11-13 | 6.28 | $6.28 | — |
| 2023-11-10 | 6.28 | $6.28 | — |
| 2023-11-09 | 6.28 | $6.28 | — |
| 2023-11-08 | 6.28 | $6.28 | — |
| 2023-11-07 | 6.28 | $6.28 | — |
| 2023-11-06 | 6.28 | $6.28 | — |
| 2023-11-03 | 6.28 | $6.28 | — |
| 2023-11-02 | 6.28 | $6.28 | — |
| 2023-11-01 | 6.28 | $6.28 | — |
| 2023-10-31 | 6.28 | $6.28 | — |
| 2023-10-30 | 6.28 | $6.28 | — |
| 2023-10-27 | 6.28 | $6.28 | — |
| 2023-10-26 | 6.28 | $6.28 | — |
| 2023-10-25 | 6.28 | $6.28 | — |
| 2023-10-24 | 6.28 | $6.28 | — |
| 2023-10-23 | 6.28 | $6.28 | — |
| 2023-10-20 | 6.28 | $6.28 | — |
| 2023-10-19 | 6.28 | $6.28 | — |
| 2023-10-18 | 6.28 | $6.28 | — |
| 2023-10-17 | 6.28 | $6.28 | — |
| 2023-10-16 | 6.28 | $6.28 | — |
| 2023-10-13 | 6.28 | $6.28 | — |
| 2023-10-12 | 6.28 | $6.28 | — |
| 2023-10-11 | 6.28 | $6.28 | — |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.28 | $6.28 | — |
| 2023-10-06 | 6.28 | $6.28 | — |
| 2023-10-05 | 6.28 | $6.28 | — |
| 2023-10-04 | 6.28 | $6.28 | — |
| 2023-10-03 | 6.28 | $6.28 | — |
| 2023-10-02 | 6.28 | $6.28 | — |
| 2023-09-29 | 6.28 | $6.28 | — |
| 2023-09-28 | 6.28 | $6.28 | — |
| 2023-09-27 | 6.28 | $6.28 | — |
| 2023-09-26 | 6.28 | $6.28 | — |
| 2023-09-25 | 6.28 | $6.28 | — |
| 2023-09-22 | 6.28 | $6.28 | — |
| 2023-09-21 | 6.28 | $6.28 | — |
| 2023-09-20 | 6.28 | $6.28 | — |
| 2023-09-19 | 6.28 | $6.28 | — |
| 2023-09-18 | 6.28 | $6.28 | — |
| 2023-09-15 | 6.28 | $6.28 | — |
| 2023-09-14 | 6.28 | $6.28 | — |
| 2023-09-13 | 6.28 | $6.28 | — |
| 2023-09-12 | 6.28 | $6.28 | — |
| 2023-09-11 | 6.28 | $6.28 | — |
| 2023-09-08 | 6.28 | $6.28 | — |
| 2023-09-07 | 6.28 | $6.28 | — |
| 2023-09-06 | 6.28 | $6.28 | — |
| 2023-09-05 | 6.28 | $6.28 | — |
| 2023-09-01 | 6.28 | $6.28 | — |
| 2023-08-31 | 6.28 | $6.28 | — |
| 2023-08-30 | 6.28 | $6.28 | — |
| 2023-08-29 | 6.28 | $6.28 | — |
| 2023-08-28 | 6.28 | $6.28 | — |
| 2023-08-25 | 6.28 | $6.28 | — |
| 2023-08-24 | 6.28 | $6.28 | — |
| 2023-08-23 | 6.28 | $6.28 | — |
| 2023-08-22 | 6.28 | $6.28 | — |
| 2023-08-21 | 6.28 | $6.28 | — |
| 2023-08-18 | 6.28 | $6.28 | — |
| 2023-08-17 | 6.28 | $6.28 | — |
| 2023-08-16 | 6.28 | $6.28 | — |
| 2023-08-15 | 6.28 | $6.28 | — |
| 2023-08-14 | 6.28 | $6.28 | — |
| 2023-08-11 | 6.28 | $6.28 | — |
| 2023-08-10 | 6.28 | $6.28 | — |
| 2023-08-09 | 6.28 | $6.28 | — |
| 2023-08-08 | 6.28 | $6.28 | — |
| 2023-08-07 | 6.28 | $6.28 | — |
| 2023-08-04 | 6.28 | $6.28 | — |
| 2023-08-03 | 6.28 | $6.28 | — |
| 2023-08-02 | 6.28 | $6.28 | — |
| 2023-08-01 | 6.28 | $6.28 | — |
| 2023-07-31 | 6.28 | $6.28 | — |
| 2023-07-28 | 6.28 | $6.28 | — |
| 2023-07-27 | 6.28 | $6.28 | — |
| 2023-07-26 | 6.28 | $6.28 | — |
| 2023-07-25 | 6.28 | $6.28 | — |
| 2023-07-24 | 6.28 | $6.28 | — |
| 2023-07-21 | 6.28 | $6.28 | — |
| 2023-07-20 | 6.28 | $6.28 | — |
| 2023-07-19 | 6.28 | $6.28 | — |
| 2023-07-18 | 6.28 | $6.28 | — |
| 2023-07-17 | 6.28 | $6.28 | — |
| 2023-07-14 | 6.28 | $6.28 | — |
| 2023-07-13 | 6.28 | $6.28 | — |
| 2023-07-12 | 6.28 | $6.28 | — |
| 2023-07-11 | 6.28 | $6.28 | — |
| 2023-07-10 | 6.28 | $6.28 | — |
| 2023-07-07 | 6.28 | $6.28 | — |
| 2023-07-06 | 6.28 | $6.28 | — |
| 2023-07-05 | 6.28 | $6.28 | — |
| 2023-07-03 | 6.28 | $6.28 | — |
| 2023-06-30 | 6.28 | $6.28 | — |
| 2023-06-29 | 6.28 | $6.28 | — |
| 2023-06-28 | 6.28 | $6.28 | — |
| 2023-06-27 | 6.28 | $6.28 | — |
| 2023-06-26 | 6.22 | $6.28 | — |
| 2023-06-23 | 6.15 | $6.28 | — |
| 2023-06-22 | 6.09 | $6.28 | — |
| 2023-06-21 | 6.02 | $6.28 | — |
| 2023-06-20 | 5.96 | $6.28 | — |
| 2023-06-16 | 5.89 | $6.28 | — |
| 2023-06-15 | 5.83 | $6.28 | — |
| 2023-06-14 | 5.76 | $6.28 | — |
| 2023-06-13 | 5.70 | $6.28 | — |
| 2023-06-12 | 5.64 | $6.28 | — |
| 2023-06-09 | 5.57 | $6.28 | — |
| 2023-06-08 | 5.51 | $6.28 | — |
| 2023-06-07 | 5.44 | $6.28 | — |
| 2023-06-06 | 5.38 | $6.28 | — |
| 2023-06-05 | 5.31 | $6.28 | — |
| 2023-06-02 | 5.25 | $6.28 | — |
| 2023-06-01 | 5.18 | $6.28 | — |
| 2023-05-31 | 5.12 | $6.28 | — |
| 2023-05-30 | 5.05 | $6.28 | 1800 |
| 2023-05-26 | 4.99 | $4.99 | — |
| 2023-05-25 | 4.99 | $4.99 | — |
| 2023-05-24 | 4.99 | $4.99 | — |
| 2023-05-23 | 4.99 | $4.99 | — |
| 2023-05-22 | 4.99 | $4.99 | — |
| 2023-05-19 | 4.99 | $4.99 | — |
| 2023-05-18 | 4.99 | $4.99 | — |
| 2023-05-17 | 4.99 | $4.99 | — |
| 2023-05-16 | 4.99 | $4.99 | — |
| 2023-05-15 | 4.99 | $4.99 | — |
| 2023-05-12 | 4.99 | $4.99 | — |
| 2023-05-11 | 4.99 | $4.99 | — |
| 2023-05-10 | 4.99 | $4.99 | — |
| 2023-05-09 | 4.99 | $4.99 | — |
| 2023-05-08 | 4.99 | $4.99 | — |
| 2023-05-05 | 4.99 | $4.99 | — |
| 2023-05-04 | 4.99 | $4.99 | — |
| 2023-05-03 | 4.99 | $4.99 | — |
| 2023-05-02 | 4.99 | $4.99 | — |
| 2023-05-01 | 4.99 | $4.99 | — |
| 2023-04-28 | 4.99 | $4.99 | — |
| 2023-04-27 | 4.99 | $4.99 | — |
| 2023-04-26 | 4.99 | $4.99 | — |
| 2023-04-25 | 4.99 | $4.99 | — |
| 2023-04-24 | 4.99 | $4.99 | — |
| 2023-04-21 | 4.99 | $4.99 | — |
| 2023-04-20 | 4.99 | $4.99 | — |
| 2023-04-19 | 4.99 | $4.99 | — |
| 2023-04-18 | 4.99 | $4.99 | — |
| 2023-04-17 | 4.99 | $4.99 | — |
| 2023-04-14 | 4.99 | $4.99 | — |
| 2023-04-13 | 4.99 | $4.99 | — |
| 2023-04-12 | 4.99 | $4.99 | — |
| 2023-04-11 | 4.99 | $4.99 | — |
| 2023-04-10 | 4.99 | $4.99 | — |
| 2023-04-06 | 4.99 | $4.99 | — |
| 2023-04-05 | 4.99 | $4.99 | — |
| 2023-04-04 | 4.99 | $4.99 | — |
| 2023-04-03 | 4.99 | $4.99 | — |
| 2023-03-31 | 4.99 | $4.99 | — |
| 2023-03-30 | 4.99 | $4.99 | — |
| 2023-03-29 | 4.99 | $4.99 | — |
| 2023-03-28 | 4.99 | $4.99 | — |
| 2023-03-27 | 4.99 | $4.99 | — |
| 2023-03-24 | 4.99 | $4.99 | — |
| 2023-03-23 | 4.99 | $4.99 | — |
| 2023-03-22 | 4.99 | $4.99 | — |
| 2023-03-21 | 4.99 | $4.99 | — |
| 2023-03-20 | 4.99 | $4.99 | — |
| 2023-03-17 | 4.99 | $4.99 | — |
| 2023-03-16 | 4.99 | $4.99 | — |
| 2023-03-15 | 4.99 | $4.99 | — |
| 2023-03-14 | 4.99 | $4.99 | — |
| 2023-03-13 | 4.99 | $4.99 | — |
| 2023-03-10 | 4.99 | $4.99 | — |
| 2023-03-09 | 4.99 | $4.99 | — |
| 2023-03-08 | 4.99 | $4.99 | — |
| 2023-03-07 | 4.99 | $4.99 | — |
| 2023-03-06 | 4.99 | $4.99 | — |
| 2023-03-03 | 4.99 | $4.99 | — |
| 2023-03-02 | 4.99 | $4.99 | — |
| 2023-03-01 | 4.99 | $4.99 | — |
| 2023-02-28 | 5.00 | $4.99 | — |
| 2023-02-27 | 5.00 | $4.99 | — |
| 2023-02-24 | 5.00 | $4.99 | — |
| 2023-02-23 | 5.00 | $4.99 | — |
| 2023-02-22 | 5.01 | $4.99 | — |
| 2023-02-21 | 5.01 | $4.99 | — |
| 2023-02-17 | 5.01 | $4.99 | — |
| 2023-02-16 | 5.01 | $4.99 | — |
| 2023-02-15 | 5.02 | $4.99 | — |
| 2023-02-14 | 5.02 | $4.99 | — |
| 2023-02-13 | 5.02 | $4.99 | — |
| 2023-02-10 | 5.02 | $4.99 | — |
| 2023-02-09 | 5.03 | $4.99 | — |
| 2023-02-08 | 5.03 | $4.99 | — |
| 2023-02-07 | 5.03 | $4.99 | — |
| 2023-02-06 | 5.03 | $4.99 | — |
| 2023-02-03 | 5.04 | $4.99 | — |
| 2023-02-02 | 5.04 | $4.99 | 1000 |
| 2023-02-01 | 5.04 | $5.04 | — |
| 2023-01-31 | 5.04 | $5.04 | — |
| 2023-01-30 | 5.04 | $5.04 | — |
| 2023-01-27 | 5.04 | $5.04 | — |
| 2023-01-26 | 5.04 | $5.04 | — |
| 2023-01-25 | 5.04 | $5.04 | — |
| 2023-01-24 | 5.04 | $5.04 | — |
| 2023-01-23 | 5.04 | $5.04 | — |
| 2023-01-20 | 5.04 | $5.04 | 3850 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.04 | $5.04 | — |
| 2022-12-14 | 5.04 | $5.04 | — |
| 2022-12-13 | 5.04 | $5.04 | — |
| 2022-12-12 | 5.04 | $5.04 | — |
| 2022-12-09 | 5.04 | $5.04 | — |
| 2022-12-08 | 5.04 | $5.04 | — |
| 2022-12-07 | 5.04 | $5.04 | — |
| 2022-12-06 | 5.04 | $5.04 | — |
| 2022-12-05 | 5.04 | $5.04 | — |
| 2022-12-02 | 5.04 | $5.04 | — |
| 2022-12-01 | 5.04 | $5.04 | — |
| 2022-11-30 | 5.04 | $5.04 | — |
| 2022-11-29 | 5.04 | $5.04 | — |
| 2022-11-28 | 5.04 | $5.04 | — |
| 2022-11-25 | 5.04 | $5.04 | — |
| 2022-11-23 | 5.04 | $5.04 | — |
| 2022-11-22 | 5.04 | $5.04 | — |
| 2022-11-21 | 5.04 | $5.04 | — |
| 2022-11-18 | 5.04 | $5.04 | — |
| 2022-11-17 | 5.04 | $5.04 | — |
| 2022-11-16 | 5.04 | $5.04 | — |
| 2022-11-15 | 5.04 | $5.04 | — |
| 2022-11-14 | 5.04 | $5.04 | — |
| 2022-11-11 | 5.04 | $5.04 | — |
| 2022-11-10 | 5.04 | $5.04 | — |
| 2022-11-09 | 5.04 | $5.04 | — |
| 2022-11-08 | 5.04 | $5.04 | — |
| 2022-11-07 | 5.04 | $5.04 | — |
| 2022-11-04 | 5.04 | $5.04 | — |
| 2022-11-03 | 5.04 | $5.04 | — |
| 2022-11-02 | 5.04 | $5.04 | — |
| 2022-11-01 | 5.04 | $5.04 | — |
| 2022-10-31 | 5.06 | $5.04 | — |
| 2022-10-28 | 5.07 | $5.04 | — |
| 2022-10-27 | 5.09 | $5.04 | — |
| 2022-10-26 | 5.10 | $5.04 | — |
| 2022-10-25 | 5.12 | $5.04 | — |
| 2022-10-24 | 5.14 | $5.04 | — |
| 2022-10-21 | 5.15 | $5.04 | — |
| 2022-10-20 | 5.17 | $5.04 | — |
| 2022-10-19 | 5.18 | $5.04 | — |
| 2022-10-18 | 5.20 | $5.04 | — |
| 2022-10-17 | 5.21 | $5.04 | — |
| 2022-10-14 | 5.23 | $5.04 | — |
| 2022-10-13 | 5.25 | $5.04 | — |
| 2022-10-12 | 5.26 | $5.04 | — |
| 2022-10-11 | 5.28 | $5.04 | — |
| 2022-10-10 | 5.29 | $5.04 | — |
| 2022-10-07 | 5.31 | $5.04 | — |
| 2022-10-06 | 5.32 | $5.04 | — |
| 2022-10-05 | 5.34 | $5.04 | 100 |
| 2022-10-04 | 5.35 | $5.36 | — |
| 2022-10-03 | 5.35 | $5.36 | — |
| 2022-09-30 | 5.35 | $5.36 | — |
| 2022-09-29 | 5.35 | $5.36 | — |
| 2022-09-28 | 5.35 | $5.36 | — |
| 2022-09-27 | 5.35 | $5.36 | — |
| 2022-09-26 | 5.35 | $5.36 | 100 |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.35 | $5.35 | — |
| 2022-08-22 | 5.35 | $5.35 | — |
| 2022-08-19 | 5.35 | $5.35 | — |
| 2022-08-18 | 5.35 | $5.35 | — |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | — |
| 2022-08-15 | 5.35 | $5.35 | — |
| 2022-08-12 | 5.35 | $5.35 | — |
| 2022-08-11 | 5.35 | $5.35 | — |
| 2022-08-10 | 5.35 | $5.35 | — |
| 2022-08-09 | 5.35 | $5.35 | — |
| 2022-08-08 | 5.35 | $5.35 | — |
| 2022-08-05 | 5.35 | $5.35 | — |
| 2022-08-04 | 5.35 | $5.35 | — |
| 2022-08-03 | 5.35 | $5.35 | — |
| 2022-08-02 | 5.35 | $5.35 | — |
| 2022-08-01 | 5.35 | $5.35 | — |
| 2022-07-29 | 5.35 | $5.35 | — |
| 2022-07-28 | 5.35 | $5.35 | — |
| 2022-07-27 | 5.35 | $5.35 | — |
| 2022-07-26 | 5.35 | $5.35 | — |
| 2022-07-25 | 5.35 | $5.35 | — |
| 2022-07-22 | 5.35 | $5.35 | — |
| 2022-07-21 | 5.35 | $5.35 | — |
| 2022-07-20 | 5.35 | $5.35 | — |
| 2022-07-19 | 5.35 | $5.35 | — |
| 2022-07-18 | 5.35 | $5.35 | — |
| 2022-07-15 | 5.35 | $5.35 | — |
| 2022-07-14 | 5.35 | $5.35 | — |
| 2022-07-13 | 5.35 | $5.35 | — |
| 2022-07-12 | 5.35 | $5.35 | — |
| 2022-07-11 | 5.35 | $5.35 | — |
| 2022-07-08 | 5.35 | $5.35 | — |
| 2022-07-07 | 5.35 | $5.35 | — |
| 2022-07-06 | 5.35 | $5.35 | — |
| 2022-07-05 | 5.35 | $5.35 | — |
| 2022-07-01 | 5.35 | $5.35 | — |
| 2022-06-30 | 5.35 | $5.35 | — |
| 2022-06-29 | 5.35 | $5.35 | — |
| 2022-06-28 | 5.35 | $5.35 | — |
| 2022-06-27 | 5.35 | $5.35 | — |
| 2022-06-24 | 5.35 | $5.35 | — |
| 2022-06-23 | 5.35 | $5.35 | — |
| 2022-06-22 | 5.35 | $5.35 | — |
| 2022-06-21 | 5.35 | $5.35 | — |
| 2022-06-17 | 5.35 | $5.35 | — |
| 2022-06-16 | 5.35 | $5.35 | — |
| 2022-06-15 | 5.35 | $5.35 | — |
| 2022-06-14 | 5.35 | $5.35 | — |
| 2022-06-13 | 5.35 | $5.35 | — |
| 2022-06-10 | 5.35 | $5.35 | — |
| 2022-06-09 | 5.35 | $5.35 | — |
| 2022-06-08 | 5.35 | $5.35 | — |
| 2022-06-07 | 5.35 | $5.35 | — |
| 2022-06-06 | 5.35 | $5.35 | — |
| 2022-06-03 | 5.35 | $5.35 | — |
| 2022-06-02 | 5.35 | $5.35 | — |
| 2022-06-01 | 5.35 | $5.35 | — |
| 2022-05-31 | 5.35 | $5.35 | — |
| 2022-05-27 | 5.35 | $5.35 | — |
| 2022-05-26 | 5.35 | $5.35 | — |
| 2022-05-25 | 5.35 | $5.35 | — |
| 2022-05-24 | 5.35 | $5.35 | — |
| 2022-05-23 | 5.35 | $5.35 | — |
| 2022-05-20 | 5.35 | $5.35 | — |
| 2022-05-19 | 5.35 | $5.35 | — |
| 2022-05-18 | 5.35 | $5.35 | — |
| 2022-05-17 | 5.35 | $5.35 | — |
| 2022-05-16 | 5.35 | $5.35 | — |
| 2022-05-13 | 5.35 | $5.35 | — |
| 2022-05-12 | 5.35 | $5.35 | — |
| 2022-05-11 | 5.35 | $5.35 | — |
| 2022-05-10 | 5.35 | $5.35 | — |
| 2022-05-09 | 5.35 | $5.35 | — |
| 2022-05-06 | 5.35 | $5.35 | — |
| 2022-05-05 | 5.35 | $5.35 | — |
| 2022-05-04 | 5.35 | $5.35 | — |
| 2022-05-03 | 5.35 | $5.35 | — |
| 2022-05-02 | 5.35 | $5.35 | — |
| 2022-04-29 | 5.35 | $5.35 | — |
| 2022-04-28 | 5.35 | $5.35 | — |
| 2022-04-27 | 5.35 | $5.35 | — |
| 2022-04-26 | 5.35 | $5.35 | — |
| 2022-04-25 | 5.35 | $5.35 | — |
| 2022-04-22 | 5.35 | $5.35 | — |
| 2022-04-21 | 5.35 | $5.35 | — |
| 2022-04-20 | 5.35 | $5.35 | — |
| 2022-04-19 | 5.35 | $5.35 | — |
| 2022-04-18 | 5.35 | $5.35 | — |
| 2022-04-14 | 5.35 | $5.35 | — |
| 2022-04-13 | 5.37 | $5.35 | — |
| 2022-04-12 | 5.39 | $5.35 | — |
| 2022-04-11 | 5.41 | $5.35 | — |
| 2022-04-08 | 5.43 | $5.35 | — |
| 2022-04-07 | 5.46 | $5.35 | — |
| 2022-04-06 | 5.48 | $5.35 | — |
| 2022-04-05 | 5.50 | $5.35 | — |
| 2022-04-04 | 5.52 | $5.35 | — |
| 2022-04-01 | 5.54 | $5.35 | — |
| 2022-03-31 | 5.56 | $5.35 | — |
| 2022-03-30 | 5.58 | $5.35 | — |
| 2022-03-29 | 5.60 | $5.35 | — |
| 2022-03-28 | 5.62 | $5.35 | — |
| 2022-03-25 | 5.64 | $5.35 | — |
| 2022-03-24 | 5.67 | $5.35 | — |
| 2022-03-23 | 5.69 | $5.35 | — |
| 2022-03-22 | 5.71 | $5.35 | — |
| 2022-03-21 | 5.73 | $5.35 | — |
| 2022-03-18 | 5.75 | $5.35 | 2100 |
| 2022-03-17 | 5.77 | $5.77 | — |
| 2022-03-16 | 5.77 | $5.77 | — |
| 2022-03-15 | 5.77 | $5.77 | — |
| 2022-03-14 | 5.77 | $5.77 | — |
| 2022-03-11 | 5.77 | $5.77 | — |
| 2022-03-10 | 5.77 | $5.77 | — |
| 2022-03-09 | 5.77 | $5.77 | — |
| 2022-03-08 | 5.77 | $5.77 | — |
| 2022-03-07 | 5.77 | $5.77 | — |
| 2022-03-04 | 5.77 | $5.77 | — |
| 2022-03-03 | 5.77 | $5.77 | — |
| 2022-03-02 | 5.77 | $5.77 | — |
| 2022-03-01 | 5.77 | $5.77 | — |
| 2022-02-28 | 5.79 | $5.77 | — |
| 2022-02-25 | 5.82 | $5.77 | — |
| 2022-02-24 | 5.84 | $5.77 | — |
| 2022-02-23 | 5.86 | $5.77 | — |
| 2022-02-22 | 5.89 | $5.77 | — |
| 2022-02-18 | 5.87 | $5.77 | — |
| 2022-02-17 | 5.85 | $5.77 | — |
| 2022-02-16 | 5.83 | $5.77 | — |
| 2022-02-15 | 5.81 | $5.77 | — |
| 2022-02-14 | 5.82 | $5.77 | — |
| 2022-02-11 | 5.84 | $5.77 | — |
| 2022-02-10 | 5.85 | $5.77 | — |
| 2022-02-09 | 5.86 | $5.77 | — |
| 2022-02-08 | 5.87 | $5.77 | — |
| 2022-02-07 | 5.88 | $5.77 | — |
| 2022-02-04 | 5.91 | $5.77 | — |
| 2022-02-03 | 5.94 | $5.77 | — |
| 2022-02-02 | 5.96 | $5.77 | — |
| 2022-02-01 | 5.99 | $5.77 | 200 |
| 2022-01-31 | 6.02 | $6.23 | — |
| 2022-01-28 | 6.06 | $6.23 | — |
| 2022-01-27 | 6.09 | $6.23 | — |
| 2022-01-26 | 6.13 | $6.23 | — |
| 2022-01-25 | 6.16 | $6.23 | 500 |
| 2022-01-24 | 6.20 | $5.41 | — |
| 2022-01-21 | 6.27 | $5.41 | — |
| 2022-01-20 | 6.35 | $5.41 | — |
| 2022-01-19 | 6.43 | $5.41 | 500 |
| 2022-01-18 | 6.50 | $6.00 | — |
| 2022-01-14 | 6.55 | $6.00 | — |
| 2022-01-13 | 6.60 | $6.00 | — |
| 2022-01-12 | 6.64 | $6.00 | — |
| 2022-01-11 | 6.69 | $6.00 | — |
| 2022-01-10 | 6.74 | $6.00 | 670 |
| 2022-01-07 | 6.79 | $6.32 | — |
| 2022-01-06 | 6.82 | $6.32 | — |
| 2022-01-05 | 6.85 | $6.32 | — |
| 2022-01-04 | 6.88 | $6.32 | — |
| 2022-01-03 | 6.91 | $6.32 | 1852 |
| 2021-12-31 | 6.94 | $6.94 | — |
| 2021-12-30 | 6.94 | $6.94 | — |
| 2021-12-29 | 6.94 | $6.94 | — |
| 2021-12-28 | 6.94 | $6.94 | — |
| 2021-12-27 | 6.94 | $6.94 | — |
| 2021-12-23 | 6.94 | $6.94 | — |
| 2021-12-22 | 6.94 | $6.94 | — |
| 2021-12-21 | 6.94 | $6.94 | — |
| 2021-12-20 | 6.95 | $6.94 | — |
| 2021-12-17 | 6.97 | $6.94 | — |
| 2021-12-16 | 6.98 | $6.94 | — |
| 2021-12-15 | 6.99 | $6.94 | — |
| 2021-12-14 | 7.00 | $6.94 | — |
| 2021-12-13 | 7.02 | $6.94 | — |
| 2021-12-10 | 7.03 | $6.94 | — |
| 2021-12-09 | 7.05 | $6.94 | — |
| 2021-12-08 | 7.08 | $6.94 | — |
| 2021-12-07 | 7.10 | $6.94 | — |
| 2021-12-06 | 7.13 | $6.94 | — |
| 2021-12-03 | 7.15 | $6.94 | — |
| 2021-12-02 | 7.18 | $6.94 | — |
| 2021-12-01 | 7.20 | $6.94 | — |
| 2021-11-30 | 7.23 | $6.94 | — |
| 2021-11-29 | 7.25 | $6.94 | — |
| 2021-11-26 | 7.28 | $6.94 | — |
| 2021-11-24 | 7.30 | $6.94 | — |
| 2021-11-23 | 7.33 | $6.94 | 275 |
| 2021-11-22 | 7.35 | $7.19 | — |
| 2021-11-19 | 7.37 | $7.19 | — |
| 2021-11-18 | 7.38 | $7.19 | — |
| 2021-11-17 | 7.39 | $7.19 | — |
| 2021-11-16 | 7.40 | $7.19 | — |
| 2021-11-15 | 7.42 | $7.19 | — |
| 2021-11-12 | 7.43 | $7.19 | 200 |
| 2021-11-11 | 7.44 | $7.44 | — |
| 2021-11-10 | 7.44 | $7.44 | — |
| 2021-11-09 | 7.44 | $7.44 | — |
| 2021-11-08 | 7.44 | $7.44 | — |
| 2021-11-05 | 7.44 | $7.44 | — |
| 2021-11-04 | 7.44 | $7.44 | — |
| 2021-11-03 | 7.44 | $7.44 | — |
| 2021-11-02 | 7.44 | $7.44 | — |
| 2021-11-01 | 7.44 | $7.44 | — |
| 2021-10-29 | 7.44 | $7.44 | — |
| 2021-10-28 | 7.44 | $7.44 | — |
| 2021-10-27 | 7.44 | $7.44 | — |
| 2021-10-26 | 7.44 | $7.44 | — |
| 2021-10-25 | 7.44 | $7.44 | — |
| 2021-10-22 | 7.44 | $7.44 | — |
| 2021-10-21 | 7.44 | $7.44 | — |
| 2021-10-20 | 7.44 | $7.44 | — |
| 2021-10-19 | 7.44 | $7.44 | — |
| 2021-10-18 | 7.44 | $7.44 | — |
| 2021-10-15 | 7.44 | $7.44 | — |
| 2021-10-14 | 7.44 | $7.44 | — |
| 2021-10-13 | 7.44 | $7.44 | — |
| 2021-10-12 | 7.44 | $7.44 | — |
| 2021-10-11 | 7.44 | $7.44 | — |
| 2021-10-08 | 7.44 | $7.44 | — |
| 2021-10-07 | 7.44 | $7.44 | — |
| 2021-10-06 | 7.44 | $7.44 | — |
| 2021-10-05 | 7.44 | $7.44 | — |
| 2021-10-04 | 7.44 | $7.44 | — |
| 2021-10-01 | 7.44 | $7.44 | — |
| 2021-09-30 | 7.44 | $7.44 | — |
| 2021-09-29 | 7.44 | $7.44 | — |
| 2021-09-28 | 7.44 | $7.44 | — |
| 2021-09-27 | 7.44 | $7.44 | — |
| 2021-09-24 | 7.44 | $7.44 | — |
| 2021-09-23 | 7.44 | $7.44 | — |
| 2021-09-22 | 7.44 | $7.44 | — |
| 2021-09-21 | 7.44 | $7.44 | — |
| 2021-09-20 | 7.44 | $7.44 | — |
| 2021-09-17 | 7.44 | $7.44 | — |
| 2021-09-16 | 7.44 | $7.44 | — |
| 2021-09-15 | 7.44 | $7.44 | — |
| 2021-09-14 | 7.44 | $7.44 | — |
| 2021-09-13 | 7.44 | $7.44 | — |
| 2021-09-10 | 7.46 | $7.44 | — |
| 2021-09-09 | 7.49 | $7.44 | — |
| 2021-09-08 | 7.51 | $7.44 | — |
| 2021-09-07 | 7.53 | $7.44 | — |
| 2021-09-03 | 7.56 | $7.44 | — |
| 2021-09-02 | 7.58 | $7.44 | — |
| 2021-09-01 | 7.60 | $7.44 | — |
| 2021-08-31 | 7.62 | $7.44 | — |
| 2021-08-30 | 7.65 | $7.44 | — |
| 2021-08-27 | 7.67 | $7.44 | — |
| 2021-08-26 | 7.69 | $7.44 | — |
| 2021-08-25 | 7.72 | $7.44 | — |
| 2021-08-24 | 7.73 | $7.44 | — |
| 2021-08-23 | 7.75 | $7.44 | — |
| 2021-08-20 | 7.77 | $7.44 | — |
| 2021-08-19 | 7.79 | $7.44 | — |
| 2021-08-18 | 7.81 | $7.44 | — |
| 2021-08-17 | 7.82 | $7.44 | — |
| 2021-08-16 | 7.84 | $7.44 | 500 |
| 2021-08-13 | 7.86 | $7.90 | — |
| 2021-08-12 | 7.86 | $7.90 | — |
| 2021-08-11 | 7.85 | $7.90 | — |
| 2021-08-10 | 7.85 | $7.90 | — |
| 2021-08-09 | 7.84 | $7.90 | — |
| 2021-08-06 | 7.84 | $7.90 | — |
| 2021-08-05 | 7.83 | $7.90 | — |
| 2021-08-04 | 7.83 | $7.90 | — |
| 2021-08-03 | 7.82 | $7.90 | — |
| 2021-08-02 | 7.82 | $7.90 | — |
| 2021-07-30 | 7.81 | $7.90 | — |
| 2021-07-29 | 7.81 | $7.90 | 100 |
| 2021-07-28 | 7.80 | $7.80 | — |
| 2021-07-27 | 7.80 | $7.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.41
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
6.23
Maximum
13.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.41 | $1.30 | 150 |
| 2026-07-23 | 1.42 | $1.30 | 150 |
| 2026-07-22 | 1.44 | $1.30 | — |
| 2026-07-21 | 1.45 | $1.30 | — |
| 2026-07-20 | 1.47 | $1.30 | 623 |
| 2026-07-17 | 1.48 | $1.39 | — |
| 2026-07-16 | 1.49 | $1.39 | 101 |
| 2026-07-15 | 1.50 | $1.40 | — |
| 2026-07-14 | 1.51 | $1.40 | — |
| 2026-07-13 | 1.53 | $1.40 | 150 |
| 2026-07-10 | 1.54 | $1.40 | 150 |
| 2026-07-09 | 1.55 | $1.40 | — |
| 2026-07-08 | 1.57 | $1.40 | — |
| 2026-07-07 | 1.59 | $1.40 | 206 |
| 2026-07-06 | 1.61 | $1.55 | 150 |
| 2026-07-02 | 1.61 | $1.55 | 150 |
| 2026-07-01 | 1.62 | $1.55 | 150 |
| 2026-06-30 | 1.63 | $1.55 | 350 |
| 2026-06-29 | 1.64 | $1.45 | 389 |
| 2026-06-26 | 1.66 | $1.47 | 287 |
| 2026-06-25 | 1.68 | $1.75 | 150 |
| 2026-06-24 | 1.67 | $1.64 | 150 |
| 2026-06-23 | 1.67 | $1.64 | 150 |
| 2026-06-22 | 1.68 | $1.63 | 3197 |
| 2026-06-18 | 1.68 | $1.63 | 150 |
| 2026-06-17 | 1.69 | $1.63 | 150 |
| 2026-06-16 | 1.69 | $1.63 | 150 |
| 2026-06-15 | 1.70 | $1.63 | 150 |
| 2026-06-12 | 1.71 | $1.63 | 150 |
| 2026-06-11 | 1.71 | $1.63 | 150 |
| 2026-06-10 | 1.72 | $1.63 | 150 |
| 2026-06-09 | 1.73 | $1.63 | 150 |
| 2026-06-08 | 1.74 | $1.63 | — |
| 2026-06-05 | 1.75 | $1.63 | 200 |
| 2026-06-04 | 1.77 | $1.75 | 150 |
| 2026-06-03 | 1.77 | $1.75 | 150 |
| 2026-06-02 | 1.77 | $1.75 | 150 |
| 2026-06-01 | 1.77 | $1.75 | 150 |
| 2026-05-29 | 1.77 | $1.75 | 150 |
| 2026-05-28 | 1.78 | $1.75 | 150 |
| 2026-05-27 | 1.78 | $1.75 | 150 |
| 2026-05-26 | 1.78 | $1.75 | — |
| 2026-05-22 | 1.79 | $1.75 | 150 |
| 2026-05-21 | 1.79 | $1.75 | 150 |
| 2026-05-20 | 1.80 | $1.75 | 150 |
| 2026-05-19 | 1.80 | $1.75 | 150 |
| 2026-05-18 | 1.81 | $1.75 | 150 |
| 2026-05-15 | 1.81 | $1.75 | — |
| 2026-05-14 | 1.82 | $1.75 | 150 |
| 2026-05-13 | 1.82 | $1.75 | 150 |
| 2026-05-12 | 1.83 | $1.75 | 150 |
| 2026-05-11 | 1.84 | $1.75 | 150 |
| 2026-05-08 | 1.85 | $1.75 | 150 |
| 2026-05-07 | 1.86 | $1.75 | — |
| 2026-05-06 | 1.87 | $1.75 | 150 |
| 2026-05-05 | 1.89 | $1.84 | 700 |
| 2026-05-04 | 1.89 | $1.84 | — |
| 2026-05-01 | 1.90 | $1.84 | 700 |
| 2026-04-30 | 1.90 | $1.84 | 700 |
| 2026-04-29 | 1.91 | $1.84 | 700 |
| 2026-04-28 | 1.92 | $1.86 | 700 |
| 2026-04-27 | 1.92 | $1.86 | 700 |
| 2026-04-24 | 1.93 | $1.86 | 700 |
| 2026-04-23 | 1.94 | $1.86 | 700 |
| 2026-04-22 | 1.94 | $1.86 | 700 |
| 2026-04-21 | 1.95 | $1.86 | 700 |
| 2026-04-20 | 1.96 | $1.86 | — |
| 2026-04-17 | 1.97 | $1.86 | 700 |
| 2026-04-16 | 1.99 | $1.87 | 700 |
| 2026-04-15 | 2.00 | $1.85 | 1100 |
| 2026-04-14 | 2.01 | $2.00 | 700 |
| 2026-04-13 | 2.01 | $2.00 | 700 |
| 2026-04-10 | 2.02 | $2.00 | 700 |
| 2026-04-09 | 2.02 | $2.00 | 1200 |
| 2026-04-08 | 2.02 | $2.02 | 1000 |
| 2026-04-07 | 2.02 | $1.95 | 700 |
| 2026-04-06 | 2.03 | $1.95 | 700 |
| 2026-04-02 | 2.03 | $1.95 | 700 |
| 2026-04-01 | 2.04 | $1.95 | 700 |
| 2026-03-31 | 2.05 | $1.95 | 700 |
| 2026-03-30 | 2.06 | $1.95 | 1500 |
| 2026-03-27 | 2.08 | $1.90 | 700 |
| 2026-03-26 | 2.09 | $1.87 | 700 |
| 2026-03-25 | 2.12 | $1.87 | 700 |
| 2026-03-24 | 2.14 | $1.87 | 700 |
| 2026-03-23 | 2.17 | $1.87 | 700 |
| 2026-03-20 | 2.21 | $1.90 | 700 |
| 2026-03-19 | 2.24 | $1.90 | 700 |
| 2026-03-18 | 2.27 | $1.90 | 700 |
| 2026-03-17 | 2.31 | $1.90 | 700 |
| 2026-03-16 | 2.36 | $2.31 | — |
| 2026-03-13 | 2.36 | $2.31 | 700 |
| 2026-03-12 | 2.37 | $2.31 | 700 |
| 2026-03-11 | 2.37 | $2.31 | 700 |
| 2026-03-10 | 2.38 | $2.31 | 700 |
| 2026-03-09 | 2.38 | $2.31 | 700 |
| 2026-03-06 | 2.39 | $2.31 | 700 |
| 2026-03-05 | 2.40 | $2.31 | 700 |
| 2026-03-04 | 2.41 | $2.31 | 700 |
| 2026-03-03 | 2.42 | $2.31 | 700 |
| 2026-03-02 | 2.43 | $2.31 | 700 |
| 2026-02-27 | 2.45 | $2.31 | 700 |
| 2026-02-26 | 2.46 | $2.31 | 700 |
| 2026-02-25 | 2.48 | $2.31 | 700 |
| 2026-02-24 | 2.49 | $2.31 | 14851 |
| 2026-02-23 | 2.51 | $2.25 | 1000 |
| 2026-02-20 | 2.54 | $2.40 | 700 |
| 2026-02-19 | 2.56 | $2.70 | — |
| 2026-02-18 | 2.54 | $2.70 | — |
| 2026-02-17 | 2.52 | $2.70 | — |
| 2026-02-13 | 2.51 | $2.70 | 2000 |
| 2026-02-12 | 2.49 | $3.16 | 100 |
| 2026-02-11 | 2.41 | $2.42 | — |
| 2026-02-10 | 2.41 | $2.42 | — |
| 2026-02-09 | 2.41 | $2.42 | — |
| 2026-02-06 | 2.41 | $2.42 | — |
| 2026-02-05 | 2.41 | $2.42 | 500 |
| 2026-02-04 | 2.41 | $2.42 | 500 |
| 2026-02-03 | 2.41 | $2.42 | 500 |
| 2026-02-02 | 2.41 | $2.42 | — |
| 2026-01-30 | 2.41 | $2.42 | — |
| 2026-01-29 | 2.41 | $2.42 | 500 |
| 2026-01-28 | 2.40 | $2.42 | 500 |
| 2026-01-27 | 2.40 | $2.42 | 500 |
| 2026-01-26 | 2.40 | $2.42 | 500 |
| 2026-01-23 | 2.40 | $2.42 | 500 |
| 2026-01-22 | 2.40 | $2.42 | 500 |
| 2026-01-21 | 2.39 | $2.42 | 1000 |
| 2026-01-20 | 2.39 | $2.30 | 500 |
| 2026-01-16 | 2.40 | $2.30 | 500 |
| 2026-01-15 | 2.41 | $2.30 | 500 |
| 2026-01-14 | 2.42 | $2.30 | 500 |
| 2026-01-13 | 2.43 | $2.30 | 500 |
| 2026-01-12 | 2.45 | $2.30 | 500 |
| 2026-01-09 | 2.46 | $2.30 | 500 |
| 2026-01-08 | 2.48 | $2.30 | 500 |
| 2026-01-07 | 2.50 | $2.30 | 500 |
| 2026-01-06 | 2.52 | $2.30 | — |
| 2026-01-05 | 2.55 | $2.30 | 500 |
| 2026-01-02 | 2.57 | $2.30 | 500 |
| 2025-12-31 | 2.60 | $2.30 | 500 |
| 2025-12-30 | 2.63 | $2.30 | 500 |
| 2025-12-29 | 2.67 | $2.30 | 500 |
| 2025-12-26 | 2.70 | $2.30 | 500 |
| 2025-12-24 | 2.75 | $2.30 | — |
| 2025-12-23 | 2.79 | $2.30 | 3365 |
| 2025-12-22 | 2.85 | $2.51 | 842 |
| 2025-12-19 | 2.88 | $3.23 | 500 |
| 2025-12-18 | 2.84 | $3.23 | 500 |
| 2025-12-17 | 2.80 | $3.23 | 1732 |
| 2025-12-16 | 2.76 | $2.89 | 1018 |
| 2025-12-15 | 2.74 | $2.68 | 414 |
| 2025-12-12 | 2.75 | $3.27 | — |
| 2025-12-11 | 2.70 | $3.27 | 182 |
| 2025-12-10 | 2.64 | $3.00 | — |
| 2025-12-09 | 2.60 | $3.00 | 2350 |
| 2025-12-08 | 2.56 | $2.25 | 500 |
| 2025-12-05 | 2.59 | $2.25 | 500 |
| 2025-12-04 | 2.62 | $2.25 | 500 |
| 2025-12-03 | 2.66 | $2.25 | 500 |
| 2025-12-02 | 2.71 | $2.25 | 500 |
| 2025-12-01 | 2.76 | $2.25 | 500 |
| 2025-11-28 | 2.81 | $2.25 | 500 |
| 2025-11-26 | 2.87 | $2.25 | 500 |
| 2025-11-25 | 2.93 | $2.25 | — |
| 2025-11-24 | 3.00 | $2.25 | 500 |
| 2025-11-21 | 3.08 | $2.39 | 1315 |
| 2025-11-20 | 3.16 | $2.15 | 500 |
| 2025-11-19 | 3.26 | $2.15 | 1500 |
| 2025-11-18 | 3.38 | $2.26 | 500 |
| 2025-11-17 | 3.50 | $2.56 | 500 |
| 2025-11-14 | 3.60 | $2.56 | 500 |
| 2025-11-13 | 3.70 | $2.88 | 500 |
| 2025-11-12 | 3.79 | $2.88 | 500 |
| 2025-11-11 | 3.89 | $2.88 | 500 |
| 2025-11-10 | 3.99 | $2.95 | 500 |
| 2025-11-07 | 4.10 | $2.95 | 500 |
| 2025-11-06 | 4.22 | $4.37 | 1000 |
| 2025-11-05 | 4.21 | $4.37 | 1000 |
| 2025-11-04 | 4.19 | $4.37 | 1000 |
| 2025-11-03 | 4.17 | $4.37 | 1000 |
| 2025-10-31 | 4.15 | $4.37 | 1000 |
| 2025-10-30 | 4.13 | $4.37 | 1000 |
| 2025-10-29 | 4.10 | $4.37 | 1000 |
| 2025-10-28 | 4.08 | $4.37 | — |
| 2025-10-27 | 4.04 | $4.37 | — |
| 2025-10-24 | 4.01 | $4.37 | — |
| 2025-10-23 | 3.97 | $4.37 | — |
| 2025-10-22 | 3.93 | $4.37 | — |
| 2025-10-21 | 3.88 | $4.37 | — |
| 2025-10-20 | 3.83 | $4.37 | — |
| 2025-10-17 | 3.78 | $4.37 | — |
| 2025-10-16 | 3.71 | $4.37 | 178 |
| 2025-10-15 | 3.65 | $4.43 | 250 |
| 2025-10-14 | 3.56 | $4.42 | 500 |
| 2025-10-13 | 3.47 | $4.47 | — |
| 2025-10-10 | 3.37 | $4.47 | 200 |
| 2025-10-09 | 3.25 | $3.35 | — |
| 2025-10-08 | 3.24 | $3.35 | — |
| 2025-10-07 | 3.23 | $3.35 | — |
| 2025-10-06 | 3.22 | $3.35 | — |
| 2025-10-03 | 3.20 | $3.35 | 1000 |
| 2025-10-02 | 3.19 | $3.25 | — |
| 2025-10-01 | 3.18 | $3.25 | — |
| 2025-09-30 | 3.17 | $3.25 | — |
| 2025-09-29 | 3.17 | $3.25 | 3204 |
| 2025-09-26 | 3.16 | $3.18 | — |
| 2025-09-25 | 3.16 | $3.18 | — |
| 2025-09-24 | 3.15 | $3.19 | 2505 |
| 2025-09-23 | 3.15 | $3.13 | 1000 |
| 2025-09-22 | 3.15 | $3.17 | 1030 |
| 2025-09-19 | 3.15 | $3.17 | 500 |
| 2025-09-18 | 3.15 | $3.18 | 197 |
| 2025-09-17 | 3.14 | $3.00 | 1030 |
| 2025-09-16 | 3.16 | $2.95 | 2650 |
| 2025-09-15 | 3.18 | $3.00 | — |
| 2025-09-12 | 3.20 | $3.00 | — |
| 2025-09-11 | 3.22 | $3.00 | — |
| 2025-09-10 | 3.24 | $3.00 | 721 |
| 2025-09-09 | 3.27 | $3.06 | — |
| 2025-09-08 | 3.29 | $3.06 | 3160 |
| 2025-09-05 | 3.31 | $3.00 | 2580 |
| 2025-09-04 | 3.35 | $2.95 | — |
| 2025-09-03 | 3.39 | $2.95 | — |
| 2025-09-02 | 3.44 | $2.95 | — |
| 2025-08-29 | 3.49 | $2.96 | 1300 |
| 2025-08-28 | 3.54 | $3.09 | 300 |
| 2025-08-27 | 3.59 | $3.16 | — |
| 2025-08-26 | 3.63 | $3.17 | 255 |
| 2025-08-25 | 3.68 | $3.08 | 196 |
| 2025-08-22 | 3.75 | $3.08 | 1852 |
| 2025-08-21 | 3.82 | $3.48 | — |
| 2025-08-20 | 3.85 | $3.48 | — |
| 2025-08-19 | 3.89 | $3.48 | 2759 |
| 2025-08-18 | 3.94 | $3.08 | 1009 |
| 2025-08-15 | 4.03 | $3.68 | — |
| 2025-08-14 | 4.06 | $3.68 | — |
| 2025-08-13 | 4.10 | $3.68 | 2610 |
| 2025-08-12 | 4.15 | $3.55 | 250 |
| 2025-08-11 | 4.21 | $4.22 | 425 |
| 2025-08-08 | 4.21 | $4.20 | — |
| 2025-08-07 | 4.21 | $4.20 | 1141 |
| 2025-08-06 | 4.21 | $3.87 | — |
| 2025-08-05 | 4.25 | $3.87 | — |
| 2025-08-04 | 4.29 | $3.87 | — |
| 2025-08-01 | 4.33 | $3.87 | 174 |
| 2025-07-31 | 4.38 | $4.07 | 100 |
| 2025-07-30 | 4.41 | $4.05 | 100 |
| 2025-07-29 | 4.45 | $4.16 | — |
| 2025-07-28 | 4.48 | $4.16 | 971 |
| 2025-07-25 | 4.51 | $4.13 | 550 |
| 2025-07-24 | 4.55 | $4.10 | 4000 |
| 2025-07-23 | 4.60 | $4.26 | — |
| 2025-07-22 | 4.64 | $4.26 | 1782 |
| 2025-07-21 | 4.68 | $4.35 | 1125 |
| 2025-07-18 | 4.71 | $4.65 | — |
| 2025-07-17 | 4.72 | $4.65 | 2595 |
| 2025-07-16 | 4.72 | $4.57 | 305 |
| 2025-07-15 | 4.74 | $4.60 | 5585 |
| 2025-07-14 | 4.75 | $4.60 | 2500 |
| 2025-07-11 | 4.77 | $4.55 | 5097 |
| 2025-07-10 | 4.79 | $4.57 | 9058 |
| 2025-07-09 | 4.82 | $4.57 | 14109 |
| 2025-07-08 | 4.84 | $4.57 | 20235 |
| 2025-07-07 | 4.87 | $4.90 | — |
| 2025-07-03 | 4.87 | $4.90 | — |
| 2025-07-02 | 4.87 | $4.90 | — |
| 2025-07-01 | 4.86 | $4.90 | — |
| 2025-06-30 | 4.86 | $4.90 | — |
| 2025-06-27 | 4.86 | $4.90 | — |
| 2025-06-26 | 4.85 | $4.90 | — |
| 2025-06-25 | 4.85 | $4.90 | — |
| 2025-06-24 | 4.84 | $4.90 | — |
| 2025-06-23 | 4.83 | $4.90 | — |
| 2025-06-20 | 4.83 | $4.90 | — |
| 2025-06-18 | 4.82 | $4.90 | — |
| 2025-06-17 | 4.81 | $4.90 | — |
| 2025-06-16 | 4.80 | $4.90 | — |
| 2025-06-13 | 4.79 | $4.90 | — |
| 2025-06-12 | 4.78 | $4.90 | — |
| 2025-06-11 | 4.77 | $4.90 | — |
| 2025-06-10 | 4.75 | $4.90 | — |
| 2025-06-09 | 4.74 | $4.90 | — |
| 2025-06-06 | 4.72 | $4.90 | — |
| 2025-06-05 | 4.70 | $4.90 | — |
| 2025-06-04 | 4.68 | $4.90 | — |
| 2025-06-03 | 4.65 | $4.90 | — |
| 2025-06-02 | 4.63 | $4.90 | — |
| 2025-05-30 | 4.60 | $4.90 | — |
| 2025-05-29 | 4.57 | $4.90 | — |
| 2025-05-28 | 4.53 | $4.90 | — |
| 2025-05-27 | 4.50 | $4.90 | — |
| 2025-05-23 | 4.45 | $4.90 | — |
| 2025-05-22 | 4.41 | $4.90 | — |
| 2025-05-21 | 4.35 | $4.90 | — |
| 2025-05-20 | 4.30 | $4.90 | — |
| 2025-05-19 | 4.23 | $4.90 | 1675 |
| 2025-05-16 | 4.16 | $4.57 | — |
| 2025-05-15 | 4.12 | $4.57 | 1000 |
| 2025-05-14 | 4.07 | $4.05 | — |
| 2025-05-13 | 4.07 | $4.05 | — |
| 2025-05-12 | 4.08 | $4.05 | — |
| 2025-05-09 | 4.08 | $4.05 | — |
| 2025-05-08 | 4.08 | $4.05 | — |
| 2025-05-07 | 4.09 | $4.05 | 2000 |
| 2025-05-06 | 4.09 | $4.00 | — |
| 2025-05-05 | 4.10 | $4.00 | — |
| 2025-05-02 | 4.11 | $4.00 | — |
| 2025-05-01 | 4.12 | $4.00 | — |
| 2025-04-30 | 4.13 | $4.00 | — |
| 2025-04-29 | 4.15 | $4.00 | 500 |
| 2025-04-28 | 4.16 | $4.00 | — |
| 2025-04-25 | 4.18 | $4.00 | — |
| 2025-04-24 | 4.20 | $4.00 | — |
| 2025-04-23 | 4.22 | $4.00 | — |
| 2025-04-22 | 4.24 | $4.00 | — |
| 2025-04-21 | 4.27 | $4.00 | 100 |
| 2025-04-17 | 4.30 | $4.00 | — |
| 2025-04-16 | 4.33 | $4.00 | — |
| 2025-04-15 | 4.37 | $4.00 | 100 |
| 2025-04-14 | 4.40 | $3.98 | — |
| 2025-04-11 | 4.45 | $3.98 | — |
| 2025-04-10 | 4.50 | $3.98 | — |
| 2025-04-09 | 4.55 | $3.98 | — |
| 2025-04-08 | 4.61 | $3.98 | — |
| 2025-04-07 | 4.68 | $3.98 | — |
| 2025-04-04 | 4.75 | $3.98 | 100 |
| 2025-04-03 | 4.83 | $4.82 | — |
| 2025-04-02 | 4.84 | $4.82 | — |
| 2025-04-01 | 4.84 | $4.82 | — |
| 2025-03-31 | 4.84 | $4.82 | — |
| 2025-03-28 | 4.84 | $4.82 | — |
| 2025-03-27 | 4.84 | $4.82 | — |
| 2025-03-26 | 4.85 | $4.82 | — |
| 2025-03-25 | 4.85 | $4.82 | — |
| 2025-03-24 | 4.85 | $4.82 | — |
| 2025-03-21 | 4.86 | $4.82 | — |
| 2025-03-20 | 4.86 | $4.82 | — |
| 2025-03-19 | 4.86 | $4.82 | — |
| 2025-03-18 | 4.87 | $4.82 | — |
| 2025-03-17 | 4.87 | $4.82 | — |
| 2025-03-14 | 4.88 | $4.82 | — |
| 2025-03-13 | 4.88 | $4.82 | — |
| 2025-03-12 | 4.89 | $4.82 | — |
| 2025-03-11 | 4.90 | $4.82 | — |
| 2025-03-10 | 4.91 | $4.82 | — |
| 2025-03-07 | 4.92 | $4.82 | — |
| 2025-03-06 | 4.93 | $4.82 | — |
| 2025-03-05 | 4.94 | $4.82 | — |
| 2025-03-04 | 4.95 | $4.82 | — |
| 2025-03-03 | 4.96 | $4.82 | — |
| 2025-02-28 | 4.98 | $4.82 | — |
| 2025-02-27 | 4.99 | $4.82 | — |
| 2025-02-26 | 5.01 | $4.82 | — |
| 2025-02-25 | 5.03 | $4.82 | — |
| 2025-02-24 | 5.06 | $4.82 | — |
| 2025-02-21 | 5.08 | $4.82 | — |
| 2025-02-20 | 5.11 | $4.82 | — |
| 2025-02-19 | 5.14 | $4.82 | — |
| 2025-02-18 | 5.17 | $4.82 | — |
| 2025-02-14 | 5.21 | $4.82 | 128 |
| 2025-02-13 | 5.25 | $4.72 | — |
| 2025-02-12 | 5.30 | $4.72 | — |
| 2025-02-11 | 5.37 | $4.72 | — |
| 2025-02-10 | 5.43 | $4.72 | — |
| 2025-02-07 | 5.51 | $4.72 | — |
| 2025-02-06 | 5.59 | $4.72 | — |
| 2025-02-05 | 5.68 | $4.72 | — |
| 2025-02-04 | 5.78 | $4.72 | — |
| 2025-02-03 | 5.90 | $4.72 | — |
| 2025-01-31 | 6.02 | $4.72 | — |
| 2025-01-30 | 6.16 | $4.72 | — |
| 2025-01-29 | 6.31 | $4.72 | — |
| 2025-01-28 | 6.48 | $4.72 | — |
| 2025-01-27 | 6.66 | $4.72 | — |
| 2025-01-24 | 6.87 | $4.72 | — |
| 2025-01-23 | 7.09 | $4.72 | — |
| 2025-01-22 | 7.34 | $4.72 | — |
| 2025-01-21 | 7.62 | $4.72 | — |
| 2025-01-17 | 7.92 | $4.72 | — |
| 2025-01-16 | 8.26 | $4.72 | — |
| 2025-01-15 | 8.63 | $4.72 | — |
| 2025-01-14 | 9.04 | $4.72 | — |
| 2025-01-13 | 9.50 | $4.72 | 2020 |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 10.00 | $10.00 | — |
| 2024-11-11 | 10.00 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.00 | $10.00 | — |
| 2024-11-06 | 10.00 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 10.00 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 10.00 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.00 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.00 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 10.00 | $10.00 | — |
| 2024-10-22 | 10.00 | $10.00 | — |
| 2024-10-21 | 10.00 | $10.00 | — |
| 2024-10-18 | 10.00 | $10.00 | — |
| 2024-10-17 | 10.00 | $10.00 | — |
| 2024-10-16 | 10.00 | $10.00 | — |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 10.00 | $10.00 | — |
| 2024-10-11 | 10.00 | $10.00 | — |
| 2024-10-10 | 10.00 | $10.00 | — |
| 2024-10-09 | 10.00 | $10.00 | — |
| 2024-10-08 | 10.00 | $10.00 | — |
| 2024-10-07 | 10.00 | $10.00 | — |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.01 | $10.00 | — |
| 2024-09-20 | 10.01 | $10.00 | — |
| 2024-09-19 | 10.01 | $10.00 | — |
| 2024-09-18 | 10.01 | $10.00 | — |
| 2024-09-17 | 10.01 | $10.00 | — |
| 2024-09-16 | 10.01 | $10.00 | — |
| 2024-09-13 | 10.01 | $10.00 | — |
| 2024-09-12 | 10.01 | $10.00 | — |
| 2024-09-11 | 10.01 | $10.00 | — |
| 2024-09-10 | 10.01 | $10.00 | — |
| 2024-09-09 | 10.01 | $10.00 | — |
| 2024-09-06 | 10.02 | $10.00 | — |
| 2024-09-05 | 10.02 | $10.00 | — |
| 2024-09-04 | 10.02 | $10.00 | — |
| 2024-09-03 | 10.02 | $10.00 | — |
| 2024-08-30 | 10.02 | $10.00 | — |
| 2024-08-29 | 10.03 | $10.00 | — |
| 2024-08-28 | 10.03 | $10.00 | — |
| 2024-08-27 | 10.03 | $10.00 | — |
| 2024-08-26 | 10.04 | $10.00 | — |
| 2024-08-23 | 10.04 | $10.00 | — |
| 2024-08-22 | 10.04 | $10.00 | — |
| 2024-08-21 | 10.05 | $10.00 | — |
| 2024-08-20 | 10.05 | $10.00 | — |
| 2024-08-19 | 10.06 | $10.00 | — |
| 2024-08-16 | 10.07 | $10.00 | — |
| 2024-08-15 | 10.07 | $10.00 | — |
| 2024-08-14 | 10.08 | $10.00 | — |
| 2024-08-13 | 10.09 | $10.00 | — |
| 2024-08-12 | 10.10 | $10.00 | — |
| 2024-08-09 | 10.11 | $10.00 | — |
| 2024-08-08 | 10.12 | $10.00 | — |
| 2024-08-07 | 10.13 | $10.00 | — |
| 2024-08-06 | 10.15 | $10.00 | — |
| 2024-08-05 | 10.16 | $10.00 | — |
| 2024-08-02 | 10.18 | $10.00 | — |
| 2024-08-01 | 10.20 | $10.00 | — |
| 2024-07-31 | 10.22 | $10.00 | — |
| 2024-07-30 | 10.24 | $10.00 | — |
| 2024-07-29 | 10.27 | $10.00 | 185 |
| 2024-07-26 | 10.30 | $10.47 | — |
| 2024-07-25 | 10.28 | $10.47 | — |
| 2024-07-24 | 10.26 | $10.47 | — |
| 2024-07-23 | 10.24 | $10.47 | — |
| 2024-07-22 | 10.21 | $10.47 | 400 |
| 2024-07-19 | 10.18 | $10.13 | — |
| 2024-07-18 | 10.19 | $10.13 | — |
| 2024-07-17 | 10.19 | $10.13 | — |
| 2024-07-16 | 10.20 | $10.13 | — |
| 2024-07-15 | 10.21 | $10.13 | — |
| 2024-07-12 | 10.22 | $10.13 | — |
| 2024-07-11 | 10.23 | $10.13 | — |
| 2024-07-10 | 10.24 | $10.13 | — |
| 2024-07-09 | 10.25 | $10.13 | — |
| 2024-07-08 | 10.26 | $10.13 | — |
| 2024-07-05 | 10.27 | $10.13 | — |
| 2024-07-03 | 10.29 | $10.13 | — |
| 2024-07-02 | 10.31 | $10.13 | — |
| 2024-07-01 | 10.33 | $10.13 | — |
| 2024-06-28 | 10.35 | $10.13 | — |
| 2024-06-27 | 10.37 | $10.13 | — |
| 2024-06-26 | 10.39 | $10.13 | — |
| 2024-06-25 | 10.42 | $10.13 | — |
| 2024-06-24 | 10.45 | $10.13 | — |
| 2024-06-21 | 10.49 | $10.13 | — |
| 2024-06-20 | 10.52 | $10.13 | — |
| 2024-06-18 | 10.56 | $10.13 | — |
| 2024-06-17 | 10.61 | $10.13 | — |
| 2024-06-14 | 10.66 | $10.13 | — |
| 2024-06-13 | 10.72 | $10.13 | — |
| 2024-06-12 | 10.78 | $10.13 | — |
| 2024-06-11 | 10.85 | $10.13 | — |
| 2024-06-10 | 10.92 | $10.13 | — |
| 2024-06-07 | 11.01 | $10.13 | — |
| 2024-06-06 | 11.10 | $10.13 | — |
| 2024-06-05 | 11.20 | $10.13 | — |
| 2024-06-04 | 11.31 | $10.13 | — |
| 2024-06-03 | 11.44 | $10.13 | — |
| 2024-05-31 | 11.58 | $10.13 | — |
| 2024-05-30 | 11.73 | $10.13 | — |
| 2024-05-29 | 11.90 | $10.13 | 250 |
| 2024-05-28 | 12.08 | $12.00 | — |
| 2024-05-24 | 12.09 | $12.00 | — |
| 2024-05-23 | 12.10 | $12.00 | — |
| 2024-05-22 | 12.11 | $12.00 | — |
| 2024-05-21 | 12.12 | $12.00 | — |
| 2024-05-20 | 12.13 | $12.00 | — |
| 2024-05-17 | 12.15 | $12.00 | — |
| 2024-05-16 | 12.16 | $12.00 | — |
| 2024-05-15 | 12.18 | $12.00 | — |
| 2024-05-14 | 12.20 | $12.00 | — |
| 2024-05-13 | 12.22 | $12.00 | — |
| 2024-05-10 | 12.24 | $12.00 | — |
| 2024-05-09 | 12.27 | $12.00 | — |
| 2024-05-08 | 12.30 | $12.00 | — |
| 2024-05-07 | 12.33 | $12.00 | — |
| 2024-05-06 | 12.36 | $12.00 | — |
| 2024-05-03 | 12.40 | $12.00 | — |
| 2024-05-02 | 12.44 | $12.00 | — |
| 2024-05-01 | 12.49 | $12.00 | — |
| 2024-04-30 | 12.54 | $12.00 | — |
| 2024-04-29 | 12.60 | $12.00 | — |
| 2024-04-26 | 12.66 | $12.00 | — |
| 2024-04-25 | 12.73 | $12.00 | — |
| 2024-04-24 | 12.81 | $12.00 | — |
| 2024-04-23 | 12.89 | $12.00 | — |
| 2024-04-22 | 12.99 | $12.00 | 100 |
| 2024-04-19 | 13.09 | $12.25 | — |
| 2024-04-18 | 13.18 | $12.25 | — |
| 2024-04-17 | 13.28 | $12.25 | — |
| 2024-04-16 | 13.39 | $12.25 | 500 |
| 2024-04-15 | 13.51 | $13.50 | — |
| 2024-04-12 | 13.51 | $13.50 | — |
| 2024-04-11 | 13.51 | $13.50 | — |
| 2024-04-10 | 13.51 | $13.50 | — |
| 2024-04-09 | 13.51 | $13.50 | 142 |
| 2024-04-08 | 13.51 | $13.50 | — |
| 2024-04-05 | 13.52 | $13.50 | — |
| 2024-04-04 | 13.52 | $13.50 | — |
| 2024-04-03 | 13.52 | $13.50 | — |
| 2024-04-02 | 13.52 | $13.50 | — |
| 2024-04-01 | 13.52 | $13.50 | — |
| 2024-03-28 | 13.52 | $13.50 | — |
| 2024-03-27 | 13.53 | $13.50 | — |
| 2024-03-26 | 13.53 | $13.50 | — |
| 2024-03-25 | 13.53 | $13.50 | — |
| 2024-03-22 | 13.54 | $13.50 | 1335 |
| 2024-03-21 | 13.54 | $13.75 | — |
| 2024-03-20 | 13.52 | $13.75 | — |
| 2024-03-19 | 13.49 | $13.75 | — |
| 2024-03-18 | 13.47 | $13.75 | — |
| 2024-03-15 | 13.44 | $13.75 | — |
| 2024-03-14 | 13.41 | $13.75 | — |
| 2024-03-13 | 13.37 | $13.75 | — |
| 2024-03-12 | 13.33 | $13.75 | — |
| 2024-03-11 | 13.28 | $13.75 | — |
| 2024-03-08 | 13.24 | $13.75 | — |
| 2024-03-07 | 13.18 | $13.75 | — |
| 2024-03-06 | 13.12 | $13.75 | 543 |
| 2024-03-05 | 13.05 | $14.01 | 2000 |
| 2024-03-04 | 12.95 | $14.23 | 2000 |
| 2024-03-01 | 12.82 | $13.98 | 1200 |
| 2024-02-29 | 12.70 | $14.00 | — |
| 2024-02-28 | 12.56 | $14.00 | 186 |
| 2024-02-27 | 12.41 | $13.76 | — |
| 2024-02-26 | 12.27 | $13.76 | — |
| 2024-02-23 | 12.11 | $13.76 | 15860 |
| 2024-02-22 | 11.94 | $13.43 | — |
| 2024-02-21 | 11.78 | $13.43 | — |
| 2024-02-20 | 11.61 | $13.43 | 750 |
| 2024-02-16 | 11.41 | $14.00 | 1112 |
| 2024-02-15 | 11.14 | $12.95 | — |
| 2024-02-14 | 10.95 | $12.95 | — |
| 2024-02-13 | 10.74 | $12.95 | 215 |
| 2024-02-12 | 10.51 | $13.13 | 1083 |
| 2024-02-09 | 10.23 | $10.35 | — |
| 2024-02-08 | 10.22 | $10.35 | — |
| 2024-02-07 | 10.20 | $10.35 | — |
| 2024-02-06 | 10.19 | $10.35 | — |
| 2024-02-05 | 10.17 | $10.35 | 500 |
| 2024-02-02 | 10.15 | $10.83 | — |
| 2024-02-01 | 10.08 | $10.83 | 100 |
| 2024-01-31 | 10.00 | $11.30 | — |
| 2024-01-30 | 9.87 | $11.30 | — |
| 2024-01-29 | 9.72 | $11.30 | 500 |
| 2024-01-26 | 9.55 | $9.60 | — |
| 2024-01-25 | 9.55 | $9.60 | — |
| 2024-01-24 | 9.54 | $9.60 | — |
| 2024-01-23 | 9.53 | $9.60 | — |
| 2024-01-22 | 9.53 | $9.60 | — |
| 2024-01-19 | 9.52 | $9.60 | — |
| 2024-01-18 | 9.51 | $9.60 | — |
| 2024-01-17 | 9.50 | $9.60 | — |
| 2024-01-16 | 9.49 | $9.60 | — |
| 2024-01-12 | 9.48 | $9.60 | — |
| 2024-01-11 | 9.47 | $9.60 | — |
| 2024-01-10 | 9.45 | $9.60 | — |
| 2024-01-09 | 9.44 | $9.60 | — |
| 2024-01-08 | 9.42 | $9.60 | — |
| 2024-01-05 | 9.40 | $9.60 | — |
| 2024-01-04 | 9.38 | $9.60 | — |
| 2024-01-03 | 9.35 | $9.60 | — |
| 2024-01-02 | 9.33 | $9.60 | — |
| 2023-12-29 | 9.30 | $9.60 | — |
| 2023-12-28 | 9.27 | $9.60 | — |
| 2023-12-27 | 9.23 | $9.60 | — |
| 2023-12-26 | 9.19 | $9.60 | — |
| 2023-12-22 | 9.15 | $9.60 | — |
| 2023-12-21 | 9.10 | $9.60 | — |
| 2023-12-20 | 9.05 | $9.60 | — |
| 2023-12-19 | 8.99 | $9.60 | — |
| 2023-12-18 | 8.93 | $9.60 | — |
| 2023-12-15 | 8.86 | $9.60 | — |
| 2023-12-14 | 8.78 | $9.60 | — |
| 2023-12-13 | 8.70 | $9.60 | — |
| 2023-12-12 | 8.60 | $9.60 | — |
| 2023-12-11 | 8.50 | $9.60 | — |
| 2023-12-08 | 8.38 | $9.60 | — |
| 2023-12-07 | 8.25 | $9.60 | — |
| 2023-12-06 | 8.11 | $9.60 | — |
| 2023-12-05 | 7.95 | $9.60 | — |
| 2023-12-04 | 7.78 | $9.60 | — |
| 2023-12-01 | 7.59 | $9.60 | — |
| 2023-11-30 | 7.38 | $9.60 | — |
| 2023-11-29 | 7.14 | $9.60 | — |
| 2023-11-28 | 6.88 | $9.60 | — |
| 2023-11-27 | 6.60 | $9.60 | 2200 |
| 2023-11-24 | 6.28 | $6.28 | — |
| 2023-11-22 | 6.28 | $6.28 | — |
| 2023-11-21 | 6.28 | $6.28 | — |
| 2023-11-20 | 6.28 | $6.28 | — |
| 2023-11-17 | 6.28 | $6.28 | — |
| 2023-11-16 | 6.28 | $6.28 | — |
| 2023-11-15 | 6.28 | $6.28 | — |
| 2023-11-14 | 6.28 | $6.28 | — |
| 2023-11-13 | 6.28 | $6.28 | — |
| 2023-11-10 | 6.28 | $6.28 | — |
| 2023-11-09 | 6.28 | $6.28 | — |
| 2023-11-08 | 6.28 | $6.28 | — |
| 2023-11-07 | 6.28 | $6.28 | — |
| 2023-11-06 | 6.28 | $6.28 | — |
| 2023-11-03 | 6.28 | $6.28 | — |
| 2023-11-02 | 6.28 | $6.28 | — |
| 2023-11-01 | 6.28 | $6.28 | — |
| 2023-10-31 | 6.28 | $6.28 | — |
| 2023-10-30 | 6.28 | $6.28 | — |
| 2023-10-27 | 6.28 | $6.28 | — |
| 2023-10-26 | 6.28 | $6.28 | — |
| 2023-10-25 | 6.28 | $6.28 | — |
| 2023-10-24 | 6.28 | $6.28 | — |
| 2023-10-23 | 6.28 | $6.28 | — |
| 2023-10-20 | 6.28 | $6.28 | — |
| 2023-10-19 | 6.28 | $6.28 | — |
| 2023-10-18 | 6.28 | $6.28 | — |
| 2023-10-17 | 6.28 | $6.28 | — |
| 2023-10-16 | 6.28 | $6.28 | — |
| 2023-10-13 | 6.28 | $6.28 | — |
| 2023-10-12 | 6.28 | $6.28 | — |
| 2023-10-11 | 6.28 | $6.28 | — |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.28 | $6.28 | — |
| 2023-10-06 | 6.28 | $6.28 | — |
| 2023-10-05 | 6.28 | $6.28 | — |
| 2023-10-04 | 6.28 | $6.28 | — |
| 2023-10-03 | 6.28 | $6.28 | — |
| 2023-10-02 | 6.28 | $6.28 | — |
| 2023-09-29 | 6.28 | $6.28 | — |
| 2023-09-28 | 6.28 | $6.28 | — |
| 2023-09-27 | 6.28 | $6.28 | — |
| 2023-09-26 | 6.28 | $6.28 | — |
| 2023-09-25 | 6.28 | $6.28 | — |
| 2023-09-22 | 6.28 | $6.28 | — |
| 2023-09-21 | 6.28 | $6.28 | — |
| 2023-09-20 | 6.28 | $6.28 | — |
| 2023-09-19 | 6.28 | $6.28 | — |
| 2023-09-18 | 6.28 | $6.28 | — |
| 2023-09-15 | 6.28 | $6.28 | — |
| 2023-09-14 | 6.28 | $6.28 | — |
| 2023-09-13 | 6.28 | $6.28 | — |
| 2023-09-12 | 6.28 | $6.28 | — |
| 2023-09-11 | 6.28 | $6.28 | — |
| 2023-09-08 | 6.28 | $6.28 | — |
| 2023-09-07 | 6.28 | $6.28 | — |
| 2023-09-06 | 6.28 | $6.28 | — |
| 2023-09-05 | 6.28 | $6.28 | — |
| 2023-09-01 | 6.28 | $6.28 | — |
| 2023-08-31 | 6.28 | $6.28 | — |
| 2023-08-30 | 6.28 | $6.28 | — |
| 2023-08-29 | 6.28 | $6.28 | — |
| 2023-08-28 | 6.28 | $6.28 | — |
| 2023-08-25 | 6.28 | $6.28 | — |
| 2023-08-24 | 6.28 | $6.28 | — |
| 2023-08-23 | 6.28 | $6.28 | — |
| 2023-08-22 | 6.28 | $6.28 | — |
| 2023-08-21 | 6.28 | $6.28 | — |
| 2023-08-18 | 6.28 | $6.28 | — |
| 2023-08-17 | 6.28 | $6.28 | — |
| 2023-08-16 | 6.27 | $6.28 | — |
| 2023-08-15 | 6.27 | $6.28 | — |
| 2023-08-14 | 6.27 | $6.28 | — |
| 2023-08-11 | 6.27 | $6.28 | — |
| 2023-08-10 | 6.27 | $6.28 | — |
| 2023-08-09 | 6.27 | $6.28 | — |
| 2023-08-08 | 6.27 | $6.28 | — |
| 2023-08-07 | 6.27 | $6.28 | — |
| 2023-08-04 | 6.27 | $6.28 | — |
| 2023-08-03 | 6.27 | $6.28 | — |
| 2023-08-02 | 6.27 | $6.28 | — |
| 2023-08-01 | 6.26 | $6.28 | — |
| 2023-07-31 | 6.26 | $6.28 | — |
| 2023-07-28 | 6.26 | $6.28 | — |
| 2023-07-27 | 6.26 | $6.28 | — |
| 2023-07-26 | 6.26 | $6.28 | — |
| 2023-07-25 | 6.25 | $6.28 | — |
| 2023-07-24 | 6.25 | $6.28 | — |
| 2023-07-21 | 6.25 | $6.28 | — |
| 2023-07-20 | 6.24 | $6.28 | — |
| 2023-07-19 | 6.24 | $6.28 | — |
| 2023-07-18 | 6.24 | $6.28 | — |
| 2023-07-17 | 6.23 | $6.28 | — |
| 2023-07-14 | 6.23 | $6.28 | — |
| 2023-07-13 | 6.22 | $6.28 | — |
| 2023-07-12 | 6.22 | $6.28 | — |
| 2023-07-11 | 6.21 | $6.28 | — |
| 2023-07-10 | 6.20 | $6.28 | — |
| 2023-07-07 | 6.19 | $6.28 | — |
| 2023-07-06 | 6.18 | $6.28 | — |
| 2023-07-05 | 6.17 | $6.28 | — |
| 2023-07-03 | 6.16 | $6.28 | — |
| 2023-06-30 | 6.15 | $6.28 | — |
| 2023-06-29 | 6.14 | $6.28 | — |
| 2023-06-28 | 6.12 | $6.28 | — |
| 2023-06-27 | 6.11 | $6.28 | — |
| 2023-06-26 | 6.09 | $6.28 | — |
| 2023-06-23 | 6.07 | $6.28 | — |
| 2023-06-22 | 6.04 | $6.28 | — |
| 2023-06-21 | 6.02 | $6.28 | — |
| 2023-06-20 | 5.99 | $6.28 | — |
| 2023-06-16 | 5.96 | $6.28 | — |
| 2023-06-15 | 5.93 | $6.28 | — |
| 2023-06-14 | 5.89 | $6.28 | — |
| 2023-06-13 | 5.85 | $6.28 | — |
| 2023-06-12 | 5.81 | $6.28 | — |
| 2023-06-09 | 5.76 | $6.28 | — |
| 2023-06-08 | 5.70 | $6.28 | — |
| 2023-06-07 | 5.64 | $6.28 | — |
| 2023-06-06 | 5.57 | $6.28 | — |
| 2023-06-05 | 5.50 | $6.28 | — |
| 2023-06-02 | 5.42 | $6.28 | — |
| 2023-06-01 | 5.32 | $6.28 | — |
| 2023-05-31 | 5.22 | $6.28 | — |
| 2023-05-30 | 5.11 | $6.28 | 1800 |
| 2023-05-26 | 4.99 | $4.99 | — |
| 2023-05-25 | 4.99 | $4.99 | — |
| 2023-05-24 | 4.99 | $4.99 | — |
| 2023-05-23 | 4.99 | $4.99 | — |
| 2023-05-22 | 4.99 | $4.99 | — |
| 2023-05-19 | 4.99 | $4.99 | — |
| 2023-05-18 | 4.99 | $4.99 | — |
| 2023-05-17 | 4.99 | $4.99 | — |
| 2023-05-16 | 4.99 | $4.99 | — |
| 2023-05-15 | 4.99 | $4.99 | — |
| 2023-05-12 | 4.99 | $4.99 | — |
| 2023-05-11 | 4.99 | $4.99 | — |
| 2023-05-10 | 4.99 | $4.99 | — |
| 2023-05-09 | 4.99 | $4.99 | — |
| 2023-05-08 | 4.99 | $4.99 | — |
| 2023-05-05 | 4.99 | $4.99 | — |
| 2023-05-04 | 4.99 | $4.99 | — |
| 2023-05-03 | 4.99 | $4.99 | — |
| 2023-05-02 | 4.99 | $4.99 | — |
| 2023-05-01 | 4.99 | $4.99 | — |
| 2023-04-28 | 4.99 | $4.99 | — |
| 2023-04-27 | 4.99 | $4.99 | — |
| 2023-04-26 | 4.99 | $4.99 | — |
| 2023-04-25 | 4.99 | $4.99 | — |
| 2023-04-24 | 4.99 | $4.99 | — |
| 2023-04-21 | 4.99 | $4.99 | — |
| 2023-04-20 | 4.99 | $4.99 | — |
| 2023-04-19 | 4.99 | $4.99 | — |
| 2023-04-18 | 4.99 | $4.99 | — |
| 2023-04-17 | 4.99 | $4.99 | — |
| 2023-04-14 | 4.99 | $4.99 | — |
| 2023-04-13 | 4.99 | $4.99 | — |
| 2023-04-12 | 4.99 | $4.99 | — |
| 2023-04-11 | 4.99 | $4.99 | — |
| 2023-04-10 | 4.99 | $4.99 | — |
| 2023-04-06 | 4.99 | $4.99 | — |
| 2023-04-05 | 4.99 | $4.99 | — |
| 2023-04-04 | 4.99 | $4.99 | — |
| 2023-04-03 | 4.99 | $4.99 | — |
| 2023-03-31 | 4.99 | $4.99 | — |
| 2023-03-30 | 4.99 | $4.99 | — |
| 2023-03-29 | 4.99 | $4.99 | — |
| 2023-03-28 | 4.99 | $4.99 | — |
| 2023-03-27 | 4.99 | $4.99 | — |
| 2023-03-24 | 4.99 | $4.99 | — |
| 2023-03-23 | 4.99 | $4.99 | — |
| 2023-03-22 | 4.99 | $4.99 | — |
| 2023-03-21 | 4.99 | $4.99 | — |
| 2023-03-20 | 4.99 | $4.99 | — |
| 2023-03-17 | 4.99 | $4.99 | — |
| 2023-03-16 | 4.99 | $4.99 | — |
| 2023-03-15 | 4.99 | $4.99 | — |
| 2023-03-14 | 4.99 | $4.99 | — |
| 2023-03-13 | 4.99 | $4.99 | — |
| 2023-03-10 | 4.99 | $4.99 | — |
| 2023-03-09 | 4.99 | $4.99 | — |
| 2023-03-08 | 4.99 | $4.99 | — |
| 2023-03-07 | 5.00 | $4.99 | — |
| 2023-03-06 | 5.00 | $4.99 | — |
| 2023-03-03 | 5.00 | $4.99 | — |
| 2023-03-02 | 5.00 | $4.99 | — |
| 2023-03-01 | 5.00 | $4.99 | — |
| 2023-02-28 | 5.00 | $4.99 | — |
| 2023-02-27 | 5.00 | $4.99 | — |
| 2023-02-24 | 5.00 | $4.99 | — |
| 2023-02-23 | 5.00 | $4.99 | — |
| 2023-02-22 | 5.00 | $4.99 | — |
| 2023-02-21 | 5.00 | $4.99 | — |
| 2023-02-17 | 5.01 | $4.99 | — |
| 2023-02-16 | 5.01 | $4.99 | — |
| 2023-02-15 | 5.01 | $4.99 | — |
| 2023-02-14 | 5.01 | $4.99 | — |
| 2023-02-13 | 5.01 | $4.99 | — |
| 2023-02-10 | 5.01 | $4.99 | — |
| 2023-02-09 | 5.02 | $4.99 | — |
| 2023-02-08 | 5.02 | $4.99 | — |
| 2023-02-07 | 5.02 | $4.99 | — |
| 2023-02-06 | 5.03 | $4.99 | — |
| 2023-02-03 | 5.03 | $4.99 | — |
| 2023-02-02 | 5.04 | $4.99 | 1000 |
| 2023-02-01 | 5.04 | $5.04 | — |
| 2023-01-31 | 5.04 | $5.04 | — |
| 2023-01-30 | 5.04 | $5.04 | — |
| 2023-01-27 | 5.04 | $5.04 | — |
| 2023-01-26 | 5.04 | $5.04 | — |
| 2023-01-25 | 5.04 | $5.04 | — |
| 2023-01-24 | 5.04 | $5.04 | — |
| 2023-01-23 | 5.04 | $5.04 | — |
| 2023-01-20 | 5.04 | $5.04 | 3850 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.04 | $5.04 | — |
| 2022-12-14 | 5.04 | $5.04 | — |
| 2022-12-13 | 5.04 | $5.04 | — |
| 2022-12-12 | 5.04 | $5.04 | — |
| 2022-12-09 | 5.04 | $5.04 | — |
| 2022-12-08 | 5.04 | $5.04 | — |
| 2022-12-07 | 5.04 | $5.04 | — |
| 2022-12-06 | 5.04 | $5.04 | — |
| 2022-12-05 | 5.04 | $5.04 | — |
| 2022-12-02 | 5.04 | $5.04 | — |
| 2022-12-01 | 5.05 | $5.04 | — |
| 2022-11-30 | 5.05 | $5.04 | — |
| 2022-11-29 | 5.05 | $5.04 | — |
| 2022-11-28 | 5.05 | $5.04 | — |
| 2022-11-25 | 5.05 | $5.04 | — |
| 2022-11-23 | 5.05 | $5.04 | — |
| 2022-11-22 | 5.05 | $5.04 | — |
| 2022-11-21 | 5.05 | $5.04 | — |
| 2022-11-18 | 5.05 | $5.04 | — |
| 2022-11-17 | 5.05 | $5.04 | — |
| 2022-11-16 | 5.05 | $5.04 | — |
| 2022-11-15 | 5.06 | $5.04 | — |
| 2022-11-14 | 5.06 | $5.04 | — |
| 2022-11-11 | 5.06 | $5.04 | — |
| 2022-11-10 | 5.06 | $5.04 | — |
| 2022-11-09 | 5.06 | $5.04 | — |
| 2022-11-08 | 5.07 | $5.04 | — |
| 2022-11-07 | 5.07 | $5.04 | — |
| 2022-11-04 | 5.07 | $5.04 | — |
| 2022-11-03 | 5.07 | $5.04 | — |
| 2022-11-02 | 5.08 | $5.04 | — |
| 2022-11-01 | 5.08 | $5.04 | — |
| 2022-10-31 | 5.09 | $5.04 | — |
| 2022-10-28 | 5.09 | $5.04 | — |
| 2022-10-27 | 5.10 | $5.04 | — |
| 2022-10-26 | 5.10 | $5.04 | — |
| 2022-10-25 | 5.11 | $5.04 | — |
| 2022-10-24 | 5.12 | $5.04 | — |
| 2022-10-21 | 5.13 | $5.04 | — |
| 2022-10-20 | 5.13 | $5.04 | — |
| 2022-10-19 | 5.14 | $5.04 | — |
| 2022-10-18 | 5.16 | $5.04 | — |
| 2022-10-17 | 5.17 | $5.04 | — |
| 2022-10-14 | 5.18 | $5.04 | — |
| 2022-10-13 | 5.20 | $5.04 | — |
| 2022-10-12 | 5.21 | $5.04 | — |
| 2022-10-11 | 5.23 | $5.04 | — |
| 2022-10-10 | 5.25 | $5.04 | — |
| 2022-10-07 | 5.27 | $5.04 | — |
| 2022-10-06 | 5.30 | $5.04 | — |
| 2022-10-05 | 5.33 | $5.04 | 100 |
| 2022-10-04 | 5.36 | $5.36 | — |
| 2022-10-03 | 5.35 | $5.36 | — |
| 2022-09-30 | 5.35 | $5.36 | — |
| 2022-09-29 | 5.35 | $5.36 | — |
| 2022-09-28 | 5.35 | $5.36 | — |
| 2022-09-27 | 5.35 | $5.36 | — |
| 2022-09-26 | 5.35 | $5.36 | 100 |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.35 | $5.35 | — |
| 2022-08-22 | 5.35 | $5.35 | — |
| 2022-08-19 | 5.35 | $5.35 | — |
| 2022-08-18 | 5.35 | $5.35 | — |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | — |
| 2022-08-15 | 5.35 | $5.35 | — |
| 2022-08-12 | 5.35 | $5.35 | — |
| 2022-08-11 | 5.35 | $5.35 | — |
| 2022-08-10 | 5.35 | $5.35 | — |
| 2022-08-09 | 5.35 | $5.35 | — |
| 2022-08-08 | 5.35 | $5.35 | — |
| 2022-08-05 | 5.35 | $5.35 | — |
| 2022-08-04 | 5.35 | $5.35 | — |
| 2022-08-03 | 5.35 | $5.35 | — |
| 2022-08-02 | 5.35 | $5.35 | — |
| 2022-08-01 | 5.35 | $5.35 | — |
| 2022-07-29 | 5.35 | $5.35 | — |
| 2022-07-28 | 5.35 | $5.35 | — |
| 2022-07-27 | 5.35 | $5.35 | — |
| 2022-07-26 | 5.35 | $5.35 | — |
| 2022-07-25 | 5.35 | $5.35 | — |
| 2022-07-22 | 5.35 | $5.35 | — |
| 2022-07-21 | 5.35 | $5.35 | — |
| 2022-07-20 | 5.35 | $5.35 | — |
| 2022-07-19 | 5.35 | $5.35 | — |
| 2022-07-18 | 5.35 | $5.35 | — |
| 2022-07-15 | 5.35 | $5.35 | — |
| 2022-07-14 | 5.35 | $5.35 | — |
| 2022-07-13 | 5.35 | $5.35 | — |
| 2022-07-12 | 5.35 | $5.35 | — |
| 2022-07-11 | 5.35 | $5.35 | — |
| 2022-07-08 | 5.35 | $5.35 | — |
| 2022-07-07 | 5.35 | $5.35 | — |
| 2022-07-06 | 5.35 | $5.35 | — |
| 2022-07-05 | 5.35 | $5.35 | — |
| 2022-07-01 | 5.35 | $5.35 | — |
| 2022-06-30 | 5.35 | $5.35 | — |
| 2022-06-29 | 5.35 | $5.35 | — |
| 2022-06-28 | 5.35 | $5.35 | — |
| 2022-06-27 | 5.35 | $5.35 | — |
| 2022-06-24 | 5.35 | $5.35 | — |
| 2022-06-23 | 5.35 | $5.35 | — |
| 2022-06-22 | 5.35 | $5.35 | — |
| 2022-06-21 | 5.35 | $5.35 | — |
| 2022-06-17 | 5.35 | $5.35 | — |
| 2022-06-16 | 5.35 | $5.35 | — |
| 2022-06-15 | 5.35 | $5.35 | — |
| 2022-06-14 | 5.35 | $5.35 | — |
| 2022-06-13 | 5.35 | $5.35 | — |
| 2022-06-10 | 5.35 | $5.35 | — |
| 2022-06-09 | 5.35 | $5.35 | — |
| 2022-06-08 | 5.35 | $5.35 | — |
| 2022-06-07 | 5.35 | $5.35 | — |
| 2022-06-06 | 5.35 | $5.35 | — |
| 2022-06-03 | 5.35 | $5.35 | — |
| 2022-06-02 | 5.35 | $5.35 | — |
| 2022-06-01 | 5.35 | $5.35 | — |
| 2022-05-31 | 5.35 | $5.35 | — |
| 2022-05-27 | 5.35 | $5.35 | — |
| 2022-05-26 | 5.35 | $5.35 | — |
| 2022-05-25 | 5.35 | $5.35 | — |
| 2022-05-24 | 5.35 | $5.35 | — |
| 2022-05-23 | 5.35 | $5.35 | — |
| 2022-05-20 | 5.35 | $5.35 | — |
| 2022-05-19 | 5.36 | $5.35 | — |
| 2022-05-18 | 5.36 | $5.35 | — |
| 2022-05-17 | 5.36 | $5.35 | — |
| 2022-05-16 | 5.36 | $5.35 | — |
| 2022-05-13 | 5.36 | $5.35 | — |
| 2022-05-12 | 5.36 | $5.35 | — |
| 2022-05-11 | 5.36 | $5.35 | — |
| 2022-05-10 | 5.36 | $5.35 | — |
| 2022-05-09 | 5.36 | $5.35 | — |
| 2022-05-06 | 5.36 | $5.35 | — |
| 2022-05-05 | 5.36 | $5.35 | — |
| 2022-05-04 | 5.37 | $5.35 | — |
| 2022-05-03 | 5.37 | $5.35 | — |
| 2022-05-02 | 5.37 | $5.35 | — |
| 2022-04-29 | 5.37 | $5.35 | — |
| 2022-04-28 | 5.37 | $5.35 | — |
| 2022-04-27 | 5.38 | $5.35 | — |
| 2022-04-26 | 5.38 | $5.35 | — |
| 2022-04-25 | 5.38 | $5.35 | — |
| 2022-04-22 | 5.39 | $5.35 | — |
| 2022-04-21 | 5.39 | $5.35 | — |
| 2022-04-20 | 5.39 | $5.35 | — |
| 2022-04-19 | 5.40 | $5.35 | — |
| 2022-04-18 | 5.40 | $5.35 | — |
| 2022-04-14 | 5.41 | $5.35 | — |
| 2022-04-13 | 5.41 | $5.35 | — |
| 2022-04-12 | 5.42 | $5.35 | — |
| 2022-04-11 | 5.43 | $5.35 | — |
| 2022-04-08 | 5.44 | $5.35 | — |
| 2022-04-07 | 5.45 | $5.35 | — |
| 2022-04-06 | 5.46 | $5.35 | — |
| 2022-04-05 | 5.47 | $5.35 | — |
| 2022-04-04 | 5.48 | $5.35 | — |
| 2022-04-01 | 5.49 | $5.35 | — |
| 2022-03-31 | 5.51 | $5.35 | — |
| 2022-03-30 | 5.53 | $5.35 | — |
| 2022-03-29 | 5.55 | $5.35 | — |
| 2022-03-28 | 5.57 | $5.35 | — |
| 2022-03-25 | 5.59 | $5.35 | — |
| 2022-03-24 | 5.61 | $5.35 | — |
| 2022-03-23 | 5.64 | $5.35 | — |
| 2022-03-22 | 5.67 | $5.35 | — |
| 2022-03-21 | 5.71 | $5.35 | — |
| 2022-03-18 | 5.74 | $5.35 | 2100 |
| 2022-03-17 | 5.78 | $5.77 | — |
| 2022-03-16 | 5.79 | $5.77 | — |
| 2022-03-15 | 5.79 | $5.77 | — |
| 2022-03-14 | 5.79 | $5.77 | — |
| 2022-03-11 | 5.79 | $5.77 | — |
| 2022-03-10 | 5.79 | $5.77 | — |
| 2022-03-09 | 5.80 | $5.77 | — |
| 2022-03-08 | 5.80 | $5.77 | — |
| 2022-03-07 | 5.80 | $5.77 | — |
| 2022-03-04 | 5.81 | $5.77 | — |
| 2022-03-03 | 5.81 | $5.77 | — |
| 2022-03-02 | 5.81 | $5.77 | — |
| 2022-03-01 | 5.82 | $5.77 | — |
| 2022-02-28 | 5.82 | $5.77 | — |
| 2022-02-25 | 5.83 | $5.77 | — |
| 2022-02-24 | 5.84 | $5.77 | — |
| 2022-02-23 | 5.84 | $5.77 | — |
| 2022-02-22 | 5.85 | $5.77 | — |
| 2022-02-18 | 5.86 | $5.77 | — |
| 2022-02-17 | 5.87 | $5.77 | — |
| 2022-02-16 | 5.88 | $5.77 | — |
| 2022-02-15 | 5.89 | $5.77 | — |
| 2022-02-14 | 5.90 | $5.77 | — |
| 2022-02-11 | 5.92 | $5.77 | — |
| 2022-02-10 | 5.93 | $5.77 | — |
| 2022-02-09 | 5.95 | $5.77 | — |
| 2022-02-08 | 5.97 | $5.77 | — |
| 2022-02-07 | 5.99 | $5.77 | — |
| 2022-02-04 | 6.01 | $5.77 | — |
| 2022-02-03 | 6.04 | $5.77 | — |
| 2022-02-02 | 6.07 | $5.77 | — |
| 2022-02-01 | 6.10 | $5.77 | 200 |
| 2022-01-31 | 6.13 | $6.23 | — |
| 2022-01-28 | 6.12 | $6.23 | — |
| 2022-01-27 | 6.11 | $6.23 | — |
| 2022-01-26 | 6.10 | $6.23 | — |
| 2022-01-25 | 6.08 | $6.23 | 500 |
| 2022-01-24 | 6.07 | $5.41 | — |
| 2022-01-21 | 6.14 | $5.41 | — |
| 2022-01-20 | 6.21 | $5.41 | — |
| 2022-01-19 | 6.30 | $5.41 | 500 |
| 2022-01-18 | 6.39 | $6.00 | — |
| 2022-01-14 | 6.43 | $6.00 | — |
| 2022-01-13 | 6.48 | $6.00 | — |
| 2022-01-12 | 6.53 | $6.00 | — |
| 2022-01-11 | 6.58 | $6.00 | — |
| 2022-01-10 | 6.64 | $6.00 | 670 |
| 2022-01-07 | 6.71 | $6.32 | — |
| 2022-01-06 | 6.75 | $6.32 | — |
| 2022-01-05 | 6.80 | $6.32 | — |
| 2022-01-04 | 6.85 | $6.32 | — |
| 2022-01-03 | 6.90 | $6.32 | 1852 |
| 2021-12-31 | 6.97 | $6.94 | — |
| 2021-12-30 | 6.97 | $6.94 | — |
| 2021-12-29 | 6.97 | $6.94 | — |
| 2021-12-28 | 6.97 | $6.94 | — |
| 2021-12-27 | 6.98 | $6.94 | — |
| 2021-12-23 | 6.98 | $6.94 | — |
| 2021-12-22 | 6.99 | $6.94 | — |
| 2021-12-21 | 6.99 | $6.94 | — |
| 2021-12-20 | 7.00 | $6.94 | — |
| 2021-12-17 | 7.00 | $6.94 | — |
| 2021-12-16 | 7.01 | $6.94 | — |
| 2021-12-15 | 7.02 | $6.94 | — |
| 2021-12-14 | 7.02 | $6.94 | — |
| 2021-12-13 | 7.03 | $6.94 | — |
| 2021-12-10 | 7.04 | $6.94 | — |
| 2021-12-09 | 7.05 | $6.94 | — |
| 2021-12-08 | 7.06 | $6.94 | — |
| 2021-12-07 | 7.08 | $6.94 | — |
| 2021-12-06 | 7.09 | $6.94 | — |
| 2021-12-03 | 7.11 | $6.94 | — |
| 2021-12-02 | 7.13 | $6.94 | — |
| 2021-12-01 | 7.15 | $6.94 | — |
| 2021-11-30 | 7.17 | $6.94 | — |
| 2021-11-29 | 7.19 | $6.94 | — |
| 2021-11-26 | 7.22 | $6.94 | — |
| 2021-11-24 | 7.25 | $6.94 | — |
| 2021-11-23 | 7.28 | $6.94 | 275 |
| 2021-11-22 | 7.31 | $7.19 | — |
| 2021-11-19 | 7.33 | $7.19 | — |
| 2021-11-18 | 7.34 | $7.19 | — |
| 2021-11-17 | 7.36 | $7.19 | — |
| 2021-11-16 | 7.38 | $7.19 | — |
| 2021-11-15 | 7.40 | $7.19 | — |
| 2021-11-12 | 7.42 | $7.19 | 200 |
| 2021-11-11 | 7.44 | $7.44 | — |
| 2021-11-10 | 7.44 | $7.44 | — |
| 2021-11-09 | 7.44 | $7.44 | — |
| 2021-11-08 | 7.44 | $7.44 | — |
| 2021-11-05 | 7.44 | $7.44 | — |
| 2021-11-04 | 7.44 | $7.44 | — |
| 2021-11-03 | 7.44 | $7.44 | — |
| 2021-11-02 | 7.44 | $7.44 | — |
| 2021-11-01 | 7.44 | $7.44 | — |
| 2021-10-29 | 7.44 | $7.44 | — |
| 2021-10-28 | 7.44 | $7.44 | — |
| 2021-10-27 | 7.44 | $7.44 | — |
| 2021-10-26 | 7.44 | $7.44 | — |
| 2021-10-25 | 7.44 | $7.44 | — |
| 2021-10-22 | 7.44 | $7.44 | — |
| 2021-10-21 | 7.44 | $7.44 | — |
| 2021-10-20 | 7.44 | $7.44 | — |
| 2021-10-19 | 7.44 | $7.44 | — |
| 2021-10-18 | 7.44 | $7.44 | — |
| 2021-10-15 | 7.45 | $7.44 | — |
| 2021-10-14 | 7.45 | $7.44 | — |
| 2021-10-13 | 7.45 | $7.44 | — |
| 2021-10-12 | 7.45 | $7.44 | — |
| 2021-10-11 | 7.45 | $7.44 | — |
| 2021-10-08 | 7.45 | $7.44 | — |
| 2021-10-07 | 7.45 | $7.44 | — |
| 2021-10-06 | 7.45 | $7.44 | — |
| 2021-10-05 | 7.45 | $7.44 | — |
| 2021-10-04 | 7.45 | $7.44 | — |
| 2021-10-01 | 7.45 | $7.44 | — |
| 2021-09-30 | 7.45 | $7.44 | — |
| 2021-09-29 | 7.46 | $7.44 | — |
| 2021-09-28 | 7.46 | $7.44 | — |
| 2021-09-27 | 7.46 | $7.44 | — |
| 2021-09-24 | 7.46 | $7.44 | — |
| 2021-09-23 | 7.46 | $7.44 | — |
| 2021-09-22 | 7.47 | $7.44 | — |
| 2021-09-21 | 7.47 | $7.44 | — |
| 2021-09-20 | 7.47 | $7.44 | — |
| 2021-09-17 | 7.48 | $7.44 | — |
| 2021-09-16 | 7.48 | $7.44 | — |
| 2021-09-15 | 7.48 | $7.44 | — |
| 2021-09-14 | 7.49 | $7.44 | — |
| 2021-09-13 | 7.49 | $7.44 | — |
| 2021-09-10 | 7.50 | $7.44 | — |
| 2021-09-09 | 7.51 | $7.44 | — |
| 2021-09-08 | 7.51 | $7.44 | — |
| 2021-09-07 | 7.52 | $7.44 | — |
| 2021-09-03 | 7.53 | $7.44 | — |
| 2021-09-02 | 7.54 | $7.44 | — |
| 2021-09-01 | 7.55 | $7.44 | — |
| 2021-08-31 | 7.56 | $7.44 | — |
| 2021-08-30 | 7.57 | $7.44 | — |
| 2021-08-27 | 7.59 | $7.44 | — |
| 2021-08-26 | 7.60 | $7.44 | — |
| 2021-08-25 | 7.62 | $7.44 | — |
| 2021-08-24 | 7.64 | $7.44 | — |
| 2021-08-23 | 7.66 | $7.44 | — |
| 2021-08-20 | 7.69 | $7.44 | — |
| 2021-08-19 | 7.71 | $7.44 | — |
| 2021-08-18 | 7.74 | $7.44 | — |
| 2021-08-17 | 7.77 | $7.44 | — |
| 2021-08-16 | 7.81 | $7.44 | 500 |
| 2021-08-13 | 7.84 | $7.90 | — |
| 2021-08-12 | 7.84 | $7.90 | — |
| 2021-08-11 | 7.83 | $7.90 | — |
| 2021-08-10 | 7.83 | $7.90 | — |
| 2021-08-09 | 7.82 | $7.90 | — |
| 2021-08-06 | 7.81 | $7.90 | — |
| 2021-08-05 | 7.80 | $7.90 | — |
| 2021-08-04 | 7.79 | $7.90 | — |
| 2021-08-03 | 7.78 | $7.90 | — |
| 2021-08-02 | 7.76 | $7.90 | — |
| 2021-07-30 | 7.75 | $7.90 | — |
| 2021-07-29 | 7.73 | $7.90 | 100 |
| 2021-07-28 | 7.72 | $7.80 | — |
| 2021-07-27 | 7.71 | $7.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.37
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
6.21
Maximum
13.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.37 | $1.30 | 150 |
| 2026-07-23 | 1.38 | $1.30 | 150 |
| 2026-07-22 | 1.40 | $1.30 | — |
| 2026-07-21 | 1.41 | $1.30 | — |
| 2026-07-20 | 1.43 | $1.30 | 623 |
| 2026-07-17 | 1.45 | $1.39 | — |
| 2026-07-16 | 1.46 | $1.39 | 101 |
| 2026-07-15 | 1.47 | $1.40 | — |
| 2026-07-14 | 1.49 | $1.40 | — |
| 2026-07-13 | 1.50 | $1.40 | 150 |
| 2026-07-10 | 1.51 | $1.40 | 150 |
| 2026-07-09 | 1.53 | $1.40 | — |
| 2026-07-08 | 1.55 | $1.40 | — |
| 2026-07-07 | 1.57 | $1.40 | 206 |
| 2026-07-06 | 1.59 | $1.55 | 150 |
| 2026-07-02 | 1.59 | $1.55 | 150 |
| 2026-07-01 | 1.60 | $1.55 | 150 |
| 2026-06-30 | 1.61 | $1.55 | 350 |
| 2026-06-29 | 1.62 | $1.45 | 389 |
| 2026-06-26 | 1.64 | $1.47 | 287 |
| 2026-06-25 | 1.66 | $1.75 | 150 |
| 2026-06-24 | 1.65 | $1.64 | 150 |
| 2026-06-23 | 1.65 | $1.64 | 150 |
| 2026-06-22 | 1.66 | $1.63 | 3197 |
| 2026-06-18 | 1.66 | $1.63 | 150 |
| 2026-06-17 | 1.67 | $1.63 | 150 |
| 2026-06-16 | 1.67 | $1.63 | 150 |
| 2026-06-15 | 1.68 | $1.63 | 150 |
| 2026-06-12 | 1.69 | $1.63 | 150 |
| 2026-06-11 | 1.70 | $1.63 | 150 |
| 2026-06-10 | 1.71 | $1.63 | 150 |
| 2026-06-09 | 1.72 | $1.63 | 150 |
| 2026-06-08 | 1.73 | $1.63 | — |
| 2026-06-05 | 1.74 | $1.63 | 200 |
| 2026-06-04 | 1.75 | $1.75 | 150 |
| 2026-06-03 | 1.75 | $1.75 | 150 |
| 2026-06-02 | 1.75 | $1.75 | 150 |
| 2026-06-01 | 1.75 | $1.75 | 150 |
| 2026-05-29 | 1.75 | $1.75 | 150 |
| 2026-05-28 | 1.75 | $1.75 | 150 |
| 2026-05-27 | 1.76 | $1.75 | 150 |
| 2026-05-26 | 1.76 | $1.75 | — |
| 2026-05-22 | 1.76 | $1.75 | 150 |
| 2026-05-21 | 1.77 | $1.75 | 150 |
| 2026-05-20 | 1.77 | $1.75 | 150 |
| 2026-05-19 | 1.78 | $1.75 | 150 |
| 2026-05-18 | 1.78 | $1.75 | 150 |
| 2026-05-15 | 1.79 | $1.75 | — |
| 2026-05-14 | 1.79 | $1.75 | 150 |
| 2026-05-13 | 1.80 | $1.75 | 150 |
| 2026-05-12 | 1.81 | $1.75 | 150 |
| 2026-05-11 | 1.82 | $1.75 | 150 |
| 2026-05-08 | 1.83 | $1.75 | 150 |
| 2026-05-07 | 1.84 | $1.75 | — |
| 2026-05-06 | 1.85 | $1.75 | 150 |
| 2026-05-05 | 1.86 | $1.84 | 700 |
| 2026-05-04 | 1.87 | $1.84 | — |
| 2026-05-01 | 1.87 | $1.84 | 700 |
| 2026-04-30 | 1.88 | $1.84 | 700 |
| 2026-04-29 | 1.89 | $1.84 | 700 |
| 2026-04-28 | 1.89 | $1.86 | 700 |
| 2026-04-27 | 1.90 | $1.86 | 700 |
| 2026-04-24 | 1.91 | $1.86 | 700 |
| 2026-04-23 | 1.91 | $1.86 | 700 |
| 2026-04-22 | 1.92 | $1.86 | 700 |
| 2026-04-21 | 1.92 | $1.86 | 700 |
| 2026-04-20 | 1.93 | $1.86 | — |
| 2026-04-17 | 1.94 | $1.86 | 700 |
| 2026-04-16 | 1.94 | $1.87 | 700 |
| 2026-04-15 | 1.95 | $1.85 | 1100 |
| 2026-04-14 | 1.96 | $2.00 | 700 |
| 2026-04-13 | 1.95 | $2.00 | 700 |
| 2026-04-10 | 1.95 | $2.00 | 700 |
| 2026-04-09 | 1.95 | $2.00 | 1200 |
| 2026-04-08 | 1.95 | $2.02 | 1000 |
| 2026-04-07 | 1.95 | $1.95 | 700 |
| 2026-04-06 | 1.96 | $1.95 | 700 |
| 2026-04-02 | 1.96 | $1.95 | 700 |
| 2026-04-01 | 1.98 | $1.95 | 700 |
| 2026-03-31 | 1.99 | $1.95 | 700 |
| 2026-03-30 | 2.00 | $1.95 | 1500 |
| 2026-03-27 | 2.02 | $1.90 | 700 |
| 2026-03-26 | 2.04 | $1.87 | 700 |
| 2026-03-25 | 2.07 | $1.87 | 700 |
| 2026-03-24 | 2.10 | $1.87 | 700 |
| 2026-03-23 | 2.13 | $1.87 | 700 |
| 2026-03-20 | 2.17 | $1.90 | 700 |
| 2026-03-19 | 2.20 | $1.90 | 700 |
| 2026-03-18 | 2.24 | $1.90 | 700 |
| 2026-03-17 | 2.28 | $1.90 | 700 |
| 2026-03-16 | 2.32 | $2.31 | — |
| 2026-03-13 | 2.33 | $2.31 | 700 |
| 2026-03-12 | 2.34 | $2.31 | 700 |
| 2026-03-11 | 2.35 | $2.31 | 700 |
| 2026-03-10 | 2.37 | $2.31 | 700 |
| 2026-03-09 | 2.38 | $2.31 | 700 |
| 2026-03-06 | 2.39 | $2.31 | 700 |
| 2026-03-05 | 2.41 | $2.31 | 700 |
| 2026-03-04 | 2.42 | $2.31 | 700 |
| 2026-03-03 | 2.44 | $2.31 | 700 |
| 2026-03-02 | 2.45 | $2.31 | 700 |
| 2026-02-27 | 2.47 | $2.31 | 700 |
| 2026-02-26 | 2.49 | $2.31 | 700 |
| 2026-02-25 | 2.50 | $2.31 | 700 |
| 2026-02-24 | 2.52 | $2.31 | 14851 |
| 2026-02-23 | 2.54 | $2.25 | 1000 |
| 2026-02-20 | 2.56 | $2.40 | 700 |
| 2026-02-19 | 2.58 | $2.70 | — |
| 2026-02-18 | 2.56 | $2.70 | — |
| 2026-02-17 | 2.53 | $2.70 | — |
| 2026-02-13 | 2.51 | $2.70 | 2000 |
| 2026-02-12 | 2.49 | $3.16 | 100 |
| 2026-02-11 | 2.41 | $2.42 | — |
| 2026-02-10 | 2.41 | $2.42 | — |
| 2026-02-09 | 2.41 | $2.42 | — |
| 2026-02-06 | 2.40 | $2.42 | — |
| 2026-02-05 | 2.40 | $2.42 | 500 |
| 2026-02-04 | 2.39 | $2.42 | 500 |
| 2026-02-03 | 2.39 | $2.42 | 500 |
| 2026-02-02 | 2.38 | $2.42 | — |
| 2026-01-30 | 2.38 | $2.42 | — |
| 2026-01-29 | 2.37 | $2.42 | 500 |
| 2026-01-28 | 2.36 | $2.42 | 500 |
| 2026-01-27 | 2.35 | $2.42 | 500 |
| 2026-01-26 | 2.34 | $2.42 | 500 |
| 2026-01-23 | 2.33 | $2.42 | 500 |
| 2026-01-22 | 2.32 | $2.42 | 500 |
| 2026-01-21 | 2.31 | $2.42 | 1000 |
| 2026-01-20 | 2.31 | $2.30 | 500 |
| 2026-01-16 | 2.32 | $2.30 | 500 |
| 2026-01-15 | 2.33 | $2.30 | 500 |
| 2026-01-14 | 2.35 | $2.30 | 500 |
| 2026-01-13 | 2.37 | $2.30 | 500 |
| 2026-01-12 | 2.39 | $2.30 | 500 |
| 2026-01-09 | 2.42 | $2.30 | 500 |
| 2026-01-08 | 2.45 | $2.30 | 500 |
| 2026-01-07 | 2.48 | $2.30 | 500 |
| 2026-01-06 | 2.52 | $2.30 | — |
| 2026-01-05 | 2.55 | $2.30 | 500 |
| 2026-01-02 | 2.59 | $2.30 | 500 |
| 2025-12-31 | 2.62 | $2.30 | 500 |
| 2025-12-30 | 2.66 | $2.30 | 500 |
| 2025-12-29 | 2.69 | $2.30 | 500 |
| 2025-12-26 | 2.72 | $2.30 | 500 |
| 2025-12-24 | 2.75 | $2.30 | — |
| 2025-12-23 | 2.79 | $2.30 | 3365 |
| 2025-12-22 | 2.82 | $2.51 | 842 |
| 2025-12-19 | 2.83 | $3.23 | 500 |
| 2025-12-18 | 2.77 | $3.23 | 500 |
| 2025-12-17 | 2.70 | $3.23 | 1732 |
| 2025-12-16 | 2.63 | $2.89 | 1018 |
| 2025-12-15 | 2.59 | $2.68 | 414 |
| 2025-12-12 | 2.57 | $3.27 | — |
| 2025-12-11 | 2.49 | $3.27 | 182 |
| 2025-12-10 | 2.41 | $3.00 | — |
| 2025-12-09 | 2.35 | $3.00 | 2350 |
| 2025-12-08 | 2.30 | $2.25 | 500 |
| 2025-12-05 | 2.31 | $2.25 | 500 |
| 2025-12-04 | 2.34 | $2.25 | 500 |
| 2025-12-03 | 2.38 | $2.25 | 500 |
| 2025-12-02 | 2.43 | $2.25 | 500 |
| 2025-12-01 | 2.49 | $2.25 | 500 |
| 2025-11-28 | 2.56 | $2.25 | 500 |
| 2025-11-26 | 2.64 | $2.25 | 500 |
| 2025-11-25 | 2.73 | $2.25 | — |
| 2025-11-24 | 2.82 | $2.25 | 500 |
| 2025-11-21 | 2.93 | $2.39 | 1315 |
| 2025-11-20 | 3.04 | $2.15 | 500 |
| 2025-11-19 | 3.18 | $2.15 | 1500 |
| 2025-11-18 | 3.33 | $2.26 | 500 |
| 2025-11-17 | 3.48 | $2.56 | 500 |
| 2025-11-14 | 3.60 | $2.56 | 500 |
| 2025-11-13 | 3.74 | $2.88 | 500 |
| 2025-11-12 | 3.86 | $2.88 | 500 |
| 2025-11-11 | 3.98 | $2.88 | 500 |
| 2025-11-10 | 4.11 | $2.95 | 500 |
| 2025-11-07 | 4.24 | $2.95 | 500 |
| 2025-11-06 | 4.37 | $4.37 | 1000 |
| 2025-11-05 | 4.37 | $4.37 | 1000 |
| 2025-11-04 | 4.36 | $4.37 | 1000 |
| 2025-11-03 | 4.35 | $4.37 | 1000 |
| 2025-10-31 | 4.33 | $4.37 | 1000 |
| 2025-10-30 | 4.31 | $4.37 | 1000 |
| 2025-10-29 | 4.28 | $4.37 | 1000 |
| 2025-10-28 | 4.25 | $4.37 | — |
| 2025-10-27 | 4.21 | $4.37 | — |
| 2025-10-24 | 4.16 | $4.37 | — |
| 2025-10-23 | 4.11 | $4.37 | — |
| 2025-10-22 | 4.06 | $4.37 | — |
| 2025-10-21 | 4.00 | $4.37 | — |
| 2025-10-20 | 3.93 | $4.37 | — |
| 2025-10-17 | 3.86 | $4.37 | — |
| 2025-10-16 | 3.78 | $4.37 | 178 |
| 2025-10-15 | 3.69 | $4.43 | 250 |
| 2025-10-14 | 3.60 | $4.42 | 500 |
| 2025-10-13 | 3.50 | $4.47 | — |
| 2025-10-10 | 3.38 | $4.47 | 200 |
| 2025-10-09 | 3.26 | $3.35 | — |
| 2025-10-08 | 3.24 | $3.35 | — |
| 2025-10-07 | 3.23 | $3.35 | — |
| 2025-10-06 | 3.21 | $3.35 | — |
| 2025-10-03 | 3.18 | $3.35 | 1000 |
| 2025-10-02 | 3.16 | $3.25 | — |
| 2025-10-01 | 3.15 | $3.25 | — |
| 2025-09-30 | 3.13 | $3.25 | — |
| 2025-09-29 | 3.11 | $3.25 | 3204 |
| 2025-09-26 | 3.10 | $3.18 | — |
| 2025-09-25 | 3.08 | $3.18 | — |
| 2025-09-24 | 3.07 | $3.19 | 2505 |
| 2025-09-23 | 3.06 | $3.13 | 1000 |
| 2025-09-22 | 3.05 | $3.17 | 1030 |
| 2025-09-19 | 3.04 | $3.17 | 500 |
| 2025-09-18 | 3.03 | $3.18 | 197 |
| 2025-09-17 | 3.02 | $3.00 | 1030 |
| 2025-09-16 | 3.02 | $2.95 | 2650 |
| 2025-09-15 | 3.04 | $3.00 | — |
| 2025-09-12 | 3.05 | $3.00 | — |
| 2025-09-11 | 3.07 | $3.00 | — |
| 2025-09-10 | 3.09 | $3.00 | 721 |
| 2025-09-09 | 3.11 | $3.06 | — |
| 2025-09-08 | 3.13 | $3.06 | 3160 |
| 2025-09-05 | 3.16 | $3.00 | 2580 |
| 2025-09-04 | 3.20 | $2.95 | — |
| 2025-09-03 | 3.25 | $2.95 | — |
| 2025-09-02 | 3.30 | $2.95 | — |
| 2025-08-29 | 3.35 | $2.96 | 1300 |
| 2025-08-28 | 3.41 | $3.09 | 300 |
| 2025-08-27 | 3.47 | $3.16 | — |
| 2025-08-26 | 3.52 | $3.17 | 255 |
| 2025-08-25 | 3.57 | $3.08 | 196 |
| 2025-08-22 | 3.64 | $3.08 | 1852 |
| 2025-08-21 | 3.71 | $3.48 | — |
| 2025-08-20 | 3.75 | $3.48 | — |
| 2025-08-19 | 3.79 | $3.48 | 2759 |
| 2025-08-18 | 3.83 | $3.08 | 1009 |
| 2025-08-15 | 3.92 | $3.68 | — |
| 2025-08-14 | 3.96 | $3.68 | — |
| 2025-08-13 | 4.00 | $3.68 | 2610 |
| 2025-08-12 | 4.04 | $3.55 | 250 |
| 2025-08-11 | 4.10 | $4.22 | 425 |
| 2025-08-08 | 4.11 | $4.20 | — |
| 2025-08-07 | 4.11 | $4.20 | 1141 |
| 2025-08-06 | 4.12 | $3.87 | — |
| 2025-08-05 | 4.16 | $3.87 | — |
| 2025-08-04 | 4.20 | $3.87 | — |
| 2025-08-01 | 4.25 | $3.87 | 174 |
| 2025-07-31 | 4.30 | $4.07 | 100 |
| 2025-07-30 | 4.34 | $4.05 | 100 |
| 2025-07-29 | 4.38 | $4.16 | — |
| 2025-07-28 | 4.42 | $4.16 | 971 |
| 2025-07-25 | 4.46 | $4.13 | 550 |
| 2025-07-24 | 4.51 | $4.10 | 4000 |
| 2025-07-23 | 4.57 | $4.26 | — |
| 2025-07-22 | 4.61 | $4.26 | 1782 |
| 2025-07-21 | 4.65 | $4.35 | 1125 |
| 2025-07-18 | 4.69 | $4.65 | — |
| 2025-07-17 | 4.70 | $4.65 | 2595 |
| 2025-07-16 | 4.72 | $4.57 | 305 |
| 2025-07-15 | 4.74 | $4.60 | 5585 |
| 2025-07-14 | 4.76 | $4.60 | 2500 |
| 2025-07-11 | 4.78 | $4.55 | 5097 |
| 2025-07-10 | 4.81 | $4.57 | 9058 |
| 2025-07-09 | 4.84 | $4.57 | 14109 |
| 2025-07-08 | 4.87 | $4.57 | 20235 |
| 2025-07-07 | 4.90 | $4.90 | — |
| 2025-07-03 | 4.90 | $4.90 | — |
| 2025-07-02 | 4.90 | $4.90 | — |
| 2025-07-01 | 4.90 | $4.90 | — |
| 2025-06-30 | 4.90 | $4.90 | — |
| 2025-06-27 | 4.90 | $4.90 | — |
| 2025-06-26 | 4.90 | $4.90 | — |
| 2025-06-25 | 4.90 | $4.90 | — |
| 2025-06-24 | 4.90 | $4.90 | — |
| 2025-06-23 | 4.90 | $4.90 | — |
| 2025-06-20 | 4.90 | $4.90 | — |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.90 | $4.90 | — |
| 2025-06-16 | 4.90 | $4.90 | — |
| 2025-06-13 | 4.90 | $4.90 | — |
| 2025-06-12 | 4.90 | $4.90 | — |
| 2025-06-11 | 4.89 | $4.90 | — |
| 2025-06-10 | 4.88 | $4.90 | — |
| 2025-06-09 | 4.86 | $4.90 | — |
| 2025-06-06 | 4.84 | $4.90 | — |
| 2025-06-05 | 4.82 | $4.90 | — |
| 2025-06-04 | 4.79 | $4.90 | — |
| 2025-06-03 | 4.76 | $4.90 | — |
| 2025-06-02 | 4.72 | $4.90 | — |
| 2025-05-30 | 4.68 | $4.90 | — |
| 2025-05-29 | 4.64 | $4.90 | — |
| 2025-05-28 | 4.59 | $4.90 | — |
| 2025-05-27 | 4.54 | $4.90 | — |
| 2025-05-23 | 4.48 | $4.90 | — |
| 2025-05-22 | 4.42 | $4.90 | — |
| 2025-05-21 | 4.35 | $4.90 | — |
| 2025-05-20 | 4.28 | $4.90 | — |
| 2025-05-19 | 4.21 | $4.90 | 1675 |
| 2025-05-16 | 4.13 | $4.57 | — |
| 2025-05-15 | 4.08 | $4.57 | 1000 |
| 2025-05-14 | 4.03 | $4.05 | — |
| 2025-05-13 | 4.02 | $4.05 | — |
| 2025-05-12 | 4.02 | $4.05 | — |
| 2025-05-09 | 4.01 | $4.05 | — |
| 2025-05-08 | 4.01 | $4.05 | — |
| 2025-05-07 | 4.00 | $4.05 | 2000 |
| 2025-05-06 | 4.00 | $4.00 | — |
| 2025-05-05 | 4.00 | $4.00 | — |
| 2025-05-02 | 4.00 | $4.00 | — |
| 2025-05-01 | 4.00 | $4.00 | — |
| 2025-04-30 | 4.01 | $4.00 | — |
| 2025-04-29 | 4.02 | $4.00 | 500 |
| 2025-04-28 | 4.03 | $4.00 | — |
| 2025-04-25 | 4.05 | $4.00 | — |
| 2025-04-24 | 4.08 | $4.00 | — |
| 2025-04-23 | 4.10 | $4.00 | — |
| 2025-04-22 | 4.13 | $4.00 | — |
| 2025-04-21 | 4.17 | $4.00 | 100 |
| 2025-04-17 | 4.21 | $4.00 | — |
| 2025-04-16 | 4.25 | $4.00 | — |
| 2025-04-15 | 4.29 | $4.00 | 100 |
| 2025-04-14 | 4.34 | $3.98 | — |
| 2025-04-11 | 4.40 | $3.98 | — |
| 2025-04-10 | 4.46 | $3.98 | — |
| 2025-04-09 | 4.52 | $3.98 | — |
| 2025-04-08 | 4.59 | $3.98 | — |
| 2025-04-07 | 4.66 | $3.98 | — |
| 2025-04-04 | 4.74 | $3.98 | 100 |
| 2025-04-03 | 4.82 | $4.82 | — |
| 2025-04-02 | 4.82 | $4.82 | — |
| 2025-04-01 | 4.82 | $4.82 | — |
| 2025-03-31 | 4.82 | $4.82 | — |
| 2025-03-28 | 4.82 | $4.82 | — |
| 2025-03-27 | 4.82 | $4.82 | — |
| 2025-03-26 | 4.82 | $4.82 | — |
| 2025-03-25 | 4.82 | $4.82 | — |
| 2025-03-24 | 4.82 | $4.82 | — |
| 2025-03-21 | 4.82 | $4.82 | — |
| 2025-03-20 | 4.82 | $4.82 | — |
| 2025-03-19 | 4.82 | $4.82 | — |
| 2025-03-18 | 4.82 | $4.82 | — |
| 2025-03-17 | 4.82 | $4.82 | — |
| 2025-03-14 | 4.82 | $4.82 | — |
| 2025-03-13 | 4.82 | $4.82 | — |
| 2025-03-12 | 4.82 | $4.82 | — |
| 2025-03-11 | 4.82 | $4.82 | — |
| 2025-03-10 | 4.82 | $4.82 | — |
| 2025-03-07 | 4.81 | $4.82 | — |
| 2025-03-06 | 4.81 | $4.82 | — |
| 2025-03-05 | 4.81 | $4.82 | — |
| 2025-03-04 | 4.80 | $4.82 | — |
| 2025-03-03 | 4.80 | $4.82 | — |
| 2025-02-28 | 4.79 | $4.82 | — |
| 2025-02-27 | 4.79 | $4.82 | — |
| 2025-02-26 | 4.78 | $4.82 | — |
| 2025-02-25 | 4.78 | $4.82 | — |
| 2025-02-24 | 4.77 | $4.82 | — |
| 2025-02-21 | 4.76 | $4.82 | — |
| 2025-02-20 | 4.76 | $4.82 | — |
| 2025-02-19 | 4.75 | $4.82 | — |
| 2025-02-18 | 4.74 | $4.82 | — |
| 2025-02-14 | 4.73 | $4.82 | 128 |
| 2025-02-13 | 4.72 | $4.72 | — |
| 2025-02-12 | 4.72 | $4.72 | — |
| 2025-02-11 | 4.72 | $4.72 | — |
| 2025-02-10 | 4.72 | $4.72 | — |
| 2025-02-07 | 4.75 | $4.72 | — |
| 2025-02-06 | 4.80 | $4.72 | — |
| 2025-02-05 | 4.87 | $4.72 | — |
| 2025-02-04 | 4.97 | $4.72 | — |
| 2025-02-03 | 5.10 | $4.72 | — |
| 2025-01-31 | 5.25 | $4.72 | — |
| 2025-01-30 | 5.42 | $4.72 | — |
| 2025-01-29 | 5.63 | $4.72 | — |
| 2025-01-28 | 5.85 | $4.72 | — |
| 2025-01-27 | 6.10 | $4.72 | — |
| 2025-01-24 | 6.38 | $4.72 | — |
| 2025-01-23 | 6.68 | $4.72 | — |
| 2025-01-22 | 7.01 | $4.72 | — |
| 2025-01-21 | 7.36 | $4.72 | — |
| 2025-01-17 | 7.74 | $4.72 | — |
| 2025-01-16 | 8.14 | $4.72 | — |
| 2025-01-15 | 8.57 | $4.72 | — |
| 2025-01-14 | 9.02 | $4.72 | — |
| 2025-01-13 | 9.50 | $4.72 | 2020 |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 10.00 | $10.00 | — |
| 2024-11-11 | 10.00 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.00 | $10.00 | — |
| 2024-11-06 | 10.00 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 10.00 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 10.00 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.00 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.00 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 10.00 | $10.00 | — |
| 2024-10-22 | 10.00 | $10.00 | — |
| 2024-10-21 | 10.00 | $10.00 | — |
| 2024-10-18 | 10.00 | $10.00 | — |
| 2024-10-17 | 10.00 | $10.00 | — |
| 2024-10-16 | 10.00 | $10.00 | — |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 10.00 | $10.00 | — |
| 2024-10-11 | 10.00 | $10.00 | — |
| 2024-10-10 | 10.00 | $10.00 | — |
| 2024-10-09 | 10.00 | $10.00 | — |
| 2024-10-08 | 10.00 | $10.00 | — |
| 2024-10-07 | 10.00 | $10.00 | — |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.00 | $10.00 | — |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.00 | $10.00 | — |
| 2024-09-10 | 10.00 | $10.00 | — |
| 2024-09-09 | 10.00 | $10.00 | — |
| 2024-09-06 | 10.00 | $10.00 | — |
| 2024-09-05 | 10.00 | $10.00 | — |
| 2024-09-04 | 10.00 | $10.00 | — |
| 2024-09-03 | 10.00 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.00 | $10.00 | — |
| 2024-08-23 | 10.00 | $10.00 | — |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.01 | $10.00 | — |
| 2024-08-20 | 10.01 | $10.00 | — |
| 2024-08-19 | 10.02 | $10.00 | — |
| 2024-08-16 | 10.03 | $10.00 | — |
| 2024-08-15 | 10.05 | $10.00 | — |
| 2024-08-14 | 10.06 | $10.00 | — |
| 2024-08-13 | 10.07 | $10.00 | — |
| 2024-08-12 | 10.08 | $10.00 | — |
| 2024-08-09 | 10.10 | $10.00 | — |
| 2024-08-08 | 10.11 | $10.00 | — |
| 2024-08-07 | 10.13 | $10.00 | — |
| 2024-08-06 | 10.15 | $10.00 | — |
| 2024-08-05 | 10.16 | $10.00 | — |
| 2024-08-02 | 10.18 | $10.00 | — |
| 2024-08-01 | 10.20 | $10.00 | — |
| 2024-07-31 | 10.22 | $10.00 | — |
| 2024-07-30 | 10.24 | $10.00 | — |
| 2024-07-29 | 10.26 | $10.00 | 185 |
| 2024-07-26 | 10.28 | $10.47 | — |
| 2024-07-25 | 10.25 | $10.47 | — |
| 2024-07-24 | 10.22 | $10.47 | — |
| 2024-07-23 | 10.19 | $10.47 | — |
| 2024-07-22 | 10.16 | $10.47 | 400 |
| 2024-07-19 | 10.13 | $10.13 | — |
| 2024-07-18 | 10.13 | $10.13 | — |
| 2024-07-17 | 10.13 | $10.13 | — |
| 2024-07-16 | 10.13 | $10.13 | — |
| 2024-07-15 | 10.13 | $10.13 | — |
| 2024-07-12 | 10.13 | $10.13 | — |
| 2024-07-11 | 10.13 | $10.13 | — |
| 2024-07-10 | 10.13 | $10.13 | — |
| 2024-07-09 | 10.13 | $10.13 | — |
| 2024-07-08 | 10.13 | $10.13 | — |
| 2024-07-05 | 10.13 | $10.13 | — |
| 2024-07-03 | 10.13 | $10.13 | — |
| 2024-07-02 | 10.13 | $10.13 | — |
| 2024-07-01 | 10.13 | $10.13 | — |
| 2024-06-28 | 10.13 | $10.13 | — |
| 2024-06-27 | 10.13 | $10.13 | — |
| 2024-06-26 | 10.13 | $10.13 | — |
| 2024-06-25 | 10.14 | $10.13 | — |
| 2024-06-24 | 10.16 | $10.13 | — |
| 2024-06-21 | 10.18 | $10.13 | — |
| 2024-06-20 | 10.22 | $10.13 | — |
| 2024-06-18 | 10.26 | $10.13 | — |
| 2024-06-17 | 10.32 | $10.13 | — |
| 2024-06-14 | 10.38 | $10.13 | — |
| 2024-06-13 | 10.45 | $10.13 | — |
| 2024-06-12 | 10.53 | $10.13 | — |
| 2024-06-11 | 10.62 | $10.13 | — |
| 2024-06-10 | 10.72 | $10.13 | — |
| 2024-06-07 | 10.82 | $10.13 | — |
| 2024-06-06 | 10.94 | $10.13 | — |
| 2024-06-05 | 11.07 | $10.13 | — |
| 2024-06-04 | 11.20 | $10.13 | — |
| 2024-06-03 | 11.34 | $10.13 | — |
| 2024-05-31 | 11.49 | $10.13 | — |
| 2024-05-30 | 11.65 | $10.13 | — |
| 2024-05-29 | 11.82 | $10.13 | 250 |
| 2024-05-28 | 12.00 | $12.00 | — |
| 2024-05-24 | 12.00 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 12.00 | $12.00 | — |
| 2024-05-20 | 12.00 | $12.00 | — |
| 2024-05-17 | 12.00 | $12.00 | — |
| 2024-05-16 | 12.00 | $12.00 | — |
| 2024-05-15 | 12.00 | $12.00 | — |
| 2024-05-14 | 12.01 | $12.00 | — |
| 2024-05-13 | 12.01 | $12.00 | — |
| 2024-05-10 | 12.02 | $12.00 | — |
| 2024-05-09 | 12.04 | $12.00 | — |
| 2024-05-08 | 12.07 | $12.00 | — |
| 2024-05-07 | 12.10 | $12.00 | — |
| 2024-05-06 | 12.14 | $12.00 | — |
| 2024-05-03 | 12.19 | $12.00 | — |
| 2024-05-02 | 12.25 | $12.00 | — |
| 2024-05-01 | 12.31 | $12.00 | — |
| 2024-04-30 | 12.38 | $12.00 | — |
| 2024-04-29 | 12.45 | $12.00 | — |
| 2024-04-26 | 12.54 | $12.00 | — |
| 2024-04-25 | 12.63 | $12.00 | — |
| 2024-04-24 | 12.72 | $12.00 | — |
| 2024-04-23 | 12.83 | $12.00 | — |
| 2024-04-22 | 12.94 | $12.00 | 100 |
| 2024-04-19 | 13.06 | $12.25 | — |
| 2024-04-18 | 13.16 | $12.25 | — |
| 2024-04-17 | 13.27 | $12.25 | — |
| 2024-04-16 | 13.39 | $12.25 | 500 |
| 2024-04-15 | 13.51 | $13.50 | — |
| 2024-04-12 | 13.52 | $13.50 | — |
| 2024-04-11 | 13.53 | $13.50 | — |
| 2024-04-10 | 13.53 | $13.50 | — |
| 2024-04-09 | 13.54 | $13.50 | 142 |
| 2024-04-08 | 13.55 | $13.50 | — |
| 2024-04-05 | 13.57 | $13.50 | — |
| 2024-04-04 | 13.58 | $13.50 | — |
| 2024-04-03 | 13.59 | $13.50 | — |
| 2024-04-02 | 13.61 | $13.50 | — |
| 2024-04-01 | 13.63 | $13.50 | — |
| 2024-03-28 | 13.65 | $13.50 | — |
| 2024-03-27 | 13.68 | $13.50 | — |
| 2024-03-26 | 13.70 | $13.50 | — |
| 2024-03-25 | 13.73 | $13.50 | — |
| 2024-03-22 | 13.76 | $13.50 | 1335 |
| 2024-03-21 | 13.79 | $13.75 | — |
| 2024-03-20 | 13.80 | $13.75 | — |
| 2024-03-19 | 13.80 | $13.75 | — |
| 2024-03-18 | 13.81 | $13.75 | — |
| 2024-03-15 | 13.81 | $13.75 | — |
| 2024-03-14 | 13.81 | $13.75 | — |
| 2024-03-13 | 13.81 | $13.75 | — |
| 2024-03-12 | 13.80 | $13.75 | — |
| 2024-03-11 | 13.79 | $13.75 | — |
| 2024-03-08 | 13.76 | $13.75 | — |
| 2024-03-07 | 13.72 | $13.75 | — |
| 2024-03-06 | 13.66 | $13.75 | 543 |
| 2024-03-05 | 13.58 | $14.01 | 2000 |
| 2024-03-04 | 13.47 | $14.23 | 2000 |
| 2024-03-01 | 13.31 | $13.98 | 1200 |
| 2024-02-29 | 13.16 | $14.00 | — |
| 2024-02-28 | 13.00 | $14.00 | 186 |
| 2024-02-27 | 12.83 | $13.76 | — |
| 2024-02-26 | 12.67 | $13.76 | — |
| 2024-02-23 | 12.49 | $13.76 | 15860 |
| 2024-02-22 | 12.28 | $13.43 | — |
| 2024-02-21 | 12.10 | $13.43 | — |
| 2024-02-20 | 11.89 | $13.43 | 750 |
| 2024-02-16 | 11.66 | $14.00 | 1112 |
| 2024-02-15 | 11.36 | $12.95 | — |
| 2024-02-14 | 11.15 | $12.95 | — |
| 2024-02-13 | 10.91 | $12.95 | 215 |
| 2024-02-12 | 10.67 | $13.13 | 1083 |
| 2024-02-09 | 10.38 | $10.35 | — |
| 2024-02-08 | 10.36 | $10.35 | — |
| 2024-02-07 | 10.34 | $10.35 | — |
| 2024-02-06 | 10.31 | $10.35 | — |
| 2024-02-05 | 10.28 | $10.35 | 500 |
| 2024-02-02 | 10.24 | $10.83 | — |
| 2024-02-01 | 10.15 | $10.83 | 100 |
| 2024-01-31 | 10.06 | $11.30 | — |
| 2024-01-30 | 9.92 | $11.30 | — |
| 2024-01-29 | 9.76 | $11.30 | 500 |
| 2024-01-26 | 9.60 | $9.60 | — |
| 2024-01-25 | 9.60 | $9.60 | — |
| 2024-01-24 | 9.60 | $9.60 | — |
| 2024-01-23 | 9.60 | $9.60 | — |
| 2024-01-22 | 9.60 | $9.60 | — |
| 2024-01-19 | 9.60 | $9.60 | — |
| 2024-01-18 | 9.60 | $9.60 | — |
| 2024-01-17 | 9.60 | $9.60 | — |
| 2024-01-16 | 9.60 | $9.60 | — |
| 2024-01-12 | 9.60 | $9.60 | — |
| 2024-01-11 | 9.60 | $9.60 | — |
| 2024-01-10 | 9.60 | $9.60 | — |
| 2024-01-09 | 9.60 | $9.60 | — |
| 2024-01-08 | 9.60 | $9.60 | — |
| 2024-01-05 | 9.60 | $9.60 | — |
| 2024-01-04 | 9.60 | $9.60 | — |
| 2024-01-03 | 9.60 | $9.60 | — |
| 2024-01-02 | 9.60 | $9.60 | — |
| 2023-12-29 | 9.60 | $9.60 | — |
| 2023-12-28 | 9.60 | $9.60 | — |
| 2023-12-27 | 9.60 | $9.60 | — |
| 2023-12-26 | 9.60 | $9.60 | — |
| 2023-12-22 | 9.60 | $9.60 | — |
| 2023-12-21 | 9.58 | $9.60 | — |
| 2023-12-20 | 9.55 | $9.60 | — |
| 2023-12-19 | 9.51 | $9.60 | — |
| 2023-12-18 | 9.44 | $9.60 | — |
| 2023-12-15 | 9.36 | $9.60 | — |
| 2023-12-14 | 9.27 | $9.60 | — |
| 2023-12-13 | 9.16 | $9.60 | — |
| 2023-12-12 | 9.03 | $9.60 | — |
| 2023-12-11 | 8.89 | $9.60 | — |
| 2023-12-08 | 8.73 | $9.60 | — |
| 2023-12-07 | 8.56 | $9.60 | — |
| 2023-12-06 | 8.37 | $9.60 | — |
| 2023-12-05 | 8.16 | $9.60 | — |
| 2023-12-04 | 7.94 | $9.60 | — |
| 2023-12-01 | 7.70 | $9.60 | — |
| 2023-11-30 | 7.45 | $9.60 | — |
| 2023-11-29 | 7.18 | $9.60 | — |
| 2023-11-28 | 6.90 | $9.60 | — |
| 2023-11-27 | 6.60 | $9.60 | 2200 |
| 2023-11-24 | 6.28 | $6.28 | — |
| 2023-11-22 | 6.28 | $6.28 | — |
| 2023-11-21 | 6.28 | $6.28 | — |
| 2023-11-20 | 6.28 | $6.28 | — |
| 2023-11-17 | 6.28 | $6.28 | — |
| 2023-11-16 | 6.28 | $6.28 | — |
| 2023-11-15 | 6.28 | $6.28 | — |
| 2023-11-14 | 6.28 | $6.28 | — |
| 2023-11-13 | 6.28 | $6.28 | — |
| 2023-11-10 | 6.28 | $6.28 | — |
| 2023-11-09 | 6.28 | $6.28 | — |
| 2023-11-08 | 6.28 | $6.28 | — |
| 2023-11-07 | 6.28 | $6.28 | — |
| 2023-11-06 | 6.28 | $6.28 | — |
| 2023-11-03 | 6.28 | $6.28 | — |
| 2023-11-02 | 6.28 | $6.28 | — |
| 2023-11-01 | 6.28 | $6.28 | — |
| 2023-10-31 | 6.28 | $6.28 | — |
| 2023-10-30 | 6.28 | $6.28 | — |
| 2023-10-27 | 6.28 | $6.28 | — |
| 2023-10-26 | 6.28 | $6.28 | — |
| 2023-10-25 | 6.28 | $6.28 | — |
| 2023-10-24 | 6.28 | $6.28 | — |
| 2023-10-23 | 6.28 | $6.28 | — |
| 2023-10-20 | 6.28 | $6.28 | — |
| 2023-10-19 | 6.28 | $6.28 | — |
| 2023-10-18 | 6.28 | $6.28 | — |
| 2023-10-17 | 6.28 | $6.28 | — |
| 2023-10-16 | 6.28 | $6.28 | — |
| 2023-10-13 | 6.28 | $6.28 | — |
| 2023-10-12 | 6.28 | $6.28 | — |
| 2023-10-11 | 6.28 | $6.28 | — |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.28 | $6.28 | — |
| 2023-10-06 | 6.28 | $6.28 | — |
| 2023-10-05 | 6.28 | $6.28 | — |
| 2023-10-04 | 6.28 | $6.28 | — |
| 2023-10-03 | 6.28 | $6.28 | — |
| 2023-10-02 | 6.28 | $6.28 | — |
| 2023-09-29 | 6.28 | $6.28 | — |
| 2023-09-28 | 6.28 | $6.28 | — |
| 2023-09-27 | 6.28 | $6.28 | — |
| 2023-09-26 | 6.28 | $6.28 | — |
| 2023-09-25 | 6.28 | $6.28 | — |
| 2023-09-22 | 6.28 | $6.28 | — |
| 2023-09-21 | 6.28 | $6.28 | — |
| 2023-09-20 | 6.28 | $6.28 | — |
| 2023-09-19 | 6.28 | $6.28 | — |
| 2023-09-18 | 6.28 | $6.28 | — |
| 2023-09-15 | 6.28 | $6.28 | — |
| 2023-09-14 | 6.28 | $6.28 | — |
| 2023-09-13 | 6.28 | $6.28 | — |
| 2023-09-12 | 6.28 | $6.28 | — |
| 2023-09-11 | 6.28 | $6.28 | — |
| 2023-09-08 | 6.28 | $6.28 | — |
| 2023-09-07 | 6.28 | $6.28 | — |
| 2023-09-06 | 6.28 | $6.28 | — |
| 2023-09-05 | 6.28 | $6.28 | — |
| 2023-09-01 | 6.28 | $6.28 | — |
| 2023-08-31 | 6.28 | $6.28 | — |
| 2023-08-30 | 6.28 | $6.28 | — |
| 2023-08-29 | 6.28 | $6.28 | — |
| 2023-08-28 | 6.28 | $6.28 | — |
| 2023-08-25 | 6.28 | $6.28 | — |
| 2023-08-24 | 6.28 | $6.28 | — |
| 2023-08-23 | 6.28 | $6.28 | — |
| 2023-08-22 | 6.28 | $6.28 | — |
| 2023-08-21 | 6.28 | $6.28 | — |
| 2023-08-18 | 6.28 | $6.28 | — |
| 2023-08-17 | 6.28 | $6.28 | — |
| 2023-08-16 | 6.28 | $6.28 | — |
| 2023-08-15 | 6.28 | $6.28 | — |
| 2023-08-14 | 6.28 | $6.28 | — |
| 2023-08-11 | 6.28 | $6.28 | — |
| 2023-08-10 | 6.28 | $6.28 | — |
| 2023-08-09 | 6.28 | $6.28 | — |
| 2023-08-08 | 6.28 | $6.28 | — |
| 2023-08-07 | 6.28 | $6.28 | — |
| 2023-08-04 | 6.28 | $6.28 | — |
| 2023-08-03 | 6.28 | $6.28 | — |
| 2023-08-02 | 6.28 | $6.28 | — |
| 2023-08-01 | 6.28 | $6.28 | — |
| 2023-07-31 | 6.28 | $6.28 | — |
| 2023-07-28 | 6.28 | $6.28 | — |
| 2023-07-27 | 6.28 | $6.28 | — |
| 2023-07-26 | 6.28 | $6.28 | — |
| 2023-07-25 | 6.28 | $6.28 | — |
| 2023-07-24 | 6.28 | $6.28 | — |
| 2023-07-21 | 6.28 | $6.28 | — |
| 2023-07-20 | 6.28 | $6.28 | — |
| 2023-07-19 | 6.28 | $6.28 | — |
| 2023-07-18 | 6.28 | $6.28 | — |
| 2023-07-17 | 6.28 | $6.28 | — |
| 2023-07-14 | 6.28 | $6.28 | — |
| 2023-07-13 | 6.28 | $6.28 | — |
| 2023-07-12 | 6.28 | $6.28 | — |
| 2023-07-11 | 6.28 | $6.28 | — |
| 2023-07-10 | 6.28 | $6.28 | — |
| 2023-07-07 | 6.28 | $6.28 | — |
| 2023-07-06 | 6.28 | $6.28 | — |
| 2023-07-05 | 6.28 | $6.28 | — |
| 2023-07-03 | 6.28 | $6.28 | — |
| 2023-06-30 | 6.28 | $6.28 | — |
| 2023-06-29 | 6.28 | $6.28 | — |
| 2023-06-28 | 6.28 | $6.28 | — |
| 2023-06-27 | 6.28 | $6.28 | — |
| 2023-06-26 | 6.27 | $6.28 | — |
| 2023-06-23 | 6.26 | $6.28 | — |
| 2023-06-22 | 6.24 | $6.28 | — |
| 2023-06-21 | 6.22 | $6.28 | — |
| 2023-06-20 | 6.19 | $6.28 | — |
| 2023-06-16 | 6.15 | $6.28 | — |
| 2023-06-15 | 6.11 | $6.28 | — |
| 2023-06-14 | 6.06 | $6.28 | — |
| 2023-06-13 | 6.00 | $6.28 | — |
| 2023-06-12 | 5.94 | $6.28 | — |
| 2023-06-09 | 5.87 | $6.28 | — |
| 2023-06-08 | 5.80 | $6.28 | — |
| 2023-06-07 | 5.72 | $6.28 | — |
| 2023-06-06 | 5.64 | $6.28 | — |
| 2023-06-05 | 5.54 | $6.28 | — |
| 2023-06-02 | 5.44 | $6.28 | — |
| 2023-06-01 | 5.34 | $6.28 | — |
| 2023-05-31 | 5.23 | $6.28 | — |
| 2023-05-30 | 5.11 | $6.28 | 1800 |
| 2023-05-26 | 4.99 | $4.99 | — |
| 2023-05-25 | 4.99 | $4.99 | — |
| 2023-05-24 | 4.99 | $4.99 | — |
| 2023-05-23 | 4.99 | $4.99 | — |
| 2023-05-22 | 4.99 | $4.99 | — |
| 2023-05-19 | 4.99 | $4.99 | — |
| 2023-05-18 | 4.99 | $4.99 | — |
| 2023-05-17 | 4.99 | $4.99 | — |
| 2023-05-16 | 4.99 | $4.99 | — |
| 2023-05-15 | 4.99 | $4.99 | — |
| 2023-05-12 | 4.99 | $4.99 | — |
| 2023-05-11 | 4.99 | $4.99 | — |
| 2023-05-10 | 4.99 | $4.99 | — |
| 2023-05-09 | 4.99 | $4.99 | — |
| 2023-05-08 | 4.99 | $4.99 | — |
| 2023-05-05 | 4.99 | $4.99 | — |
| 2023-05-04 | 4.99 | $4.99 | — |
| 2023-05-03 | 4.99 | $4.99 | — |
| 2023-05-02 | 4.99 | $4.99 | — |
| 2023-05-01 | 4.99 | $4.99 | — |
| 2023-04-28 | 4.99 | $4.99 | — |
| 2023-04-27 | 4.99 | $4.99 | — |
| 2023-04-26 | 4.99 | $4.99 | — |
| 2023-04-25 | 4.99 | $4.99 | — |
| 2023-04-24 | 4.99 | $4.99 | — |
| 2023-04-21 | 4.99 | $4.99 | — |
| 2023-04-20 | 4.99 | $4.99 | — |
| 2023-04-19 | 4.99 | $4.99 | — |
| 2023-04-18 | 4.99 | $4.99 | — |
| 2023-04-17 | 4.99 | $4.99 | — |
| 2023-04-14 | 4.99 | $4.99 | — |
| 2023-04-13 | 4.99 | $4.99 | — |
| 2023-04-12 | 4.99 | $4.99 | — |
| 2023-04-11 | 4.99 | $4.99 | — |
| 2023-04-10 | 4.99 | $4.99 | — |
| 2023-04-06 | 4.99 | $4.99 | — |
| 2023-04-05 | 4.99 | $4.99 | — |
| 2023-04-04 | 4.99 | $4.99 | — |
| 2023-04-03 | 4.99 | $4.99 | — |
| 2023-03-31 | 4.99 | $4.99 | — |
| 2023-03-30 | 4.99 | $4.99 | — |
| 2023-03-29 | 4.99 | $4.99 | — |
| 2023-03-28 | 4.99 | $4.99 | — |
| 2023-03-27 | 4.99 | $4.99 | — |
| 2023-03-24 | 4.99 | $4.99 | — |
| 2023-03-23 | 4.99 | $4.99 | — |
| 2023-03-22 | 4.99 | $4.99 | — |
| 2023-03-21 | 4.99 | $4.99 | — |
| 2023-03-20 | 4.99 | $4.99 | — |
| 2023-03-17 | 4.99 | $4.99 | — |
| 2023-03-16 | 4.99 | $4.99 | — |
| 2023-03-15 | 4.99 | $4.99 | — |
| 2023-03-14 | 4.99 | $4.99 | — |
| 2023-03-13 | 4.99 | $4.99 | — |
| 2023-03-10 | 4.99 | $4.99 | — |
| 2023-03-09 | 4.99 | $4.99 | — |
| 2023-03-08 | 4.99 | $4.99 | — |
| 2023-03-07 | 4.99 | $4.99 | — |
| 2023-03-06 | 4.99 | $4.99 | — |
| 2023-03-03 | 4.99 | $4.99 | — |
| 2023-03-02 | 4.99 | $4.99 | — |
| 2023-03-01 | 4.99 | $4.99 | — |
| 2023-02-28 | 4.99 | $4.99 | — |
| 2023-02-27 | 4.99 | $4.99 | — |
| 2023-02-24 | 4.99 | $4.99 | — |
| 2023-02-23 | 4.99 | $4.99 | — |
| 2023-02-22 | 5.00 | $4.99 | — |
| 2023-02-21 | 5.00 | $4.99 | — |
| 2023-02-17 | 5.00 | $4.99 | — |
| 2023-02-16 | 5.00 | $4.99 | — |
| 2023-02-15 | 5.00 | $4.99 | — |
| 2023-02-14 | 5.01 | $4.99 | — |
| 2023-02-13 | 5.01 | $4.99 | — |
| 2023-02-10 | 5.01 | $4.99 | — |
| 2023-02-09 | 5.02 | $4.99 | — |
| 2023-02-08 | 5.02 | $4.99 | — |
| 2023-02-07 | 5.02 | $4.99 | — |
| 2023-02-06 | 5.03 | $4.99 | — |
| 2023-02-03 | 5.03 | $4.99 | — |
| 2023-02-02 | 5.04 | $4.99 | 1000 |
| 2023-02-01 | 5.04 | $5.04 | — |
| 2023-01-31 | 5.04 | $5.04 | — |
| 2023-01-30 | 5.04 | $5.04 | — |
| 2023-01-27 | 5.04 | $5.04 | — |
| 2023-01-26 | 5.04 | $5.04 | — |
| 2023-01-25 | 5.04 | $5.04 | — |
| 2023-01-24 | 5.04 | $5.04 | — |
| 2023-01-23 | 5.04 | $5.04 | — |
| 2023-01-20 | 5.04 | $5.04 | 3850 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.04 | $5.04 | — |
| 2022-12-14 | 5.04 | $5.04 | — |
| 2022-12-13 | 5.04 | $5.04 | — |
| 2022-12-12 | 5.04 | $5.04 | — |
| 2022-12-09 | 5.04 | $5.04 | — |
| 2022-12-08 | 5.04 | $5.04 | — |
| 2022-12-07 | 5.04 | $5.04 | — |
| 2022-12-06 | 5.04 | $5.04 | — |
| 2022-12-05 | 5.04 | $5.04 | — |
| 2022-12-02 | 5.04 | $5.04 | — |
| 2022-12-01 | 5.04 | $5.04 | — |
| 2022-11-30 | 5.04 | $5.04 | — |
| 2022-11-29 | 5.04 | $5.04 | — |
| 2022-11-28 | 5.04 | $5.04 | — |
| 2022-11-25 | 5.04 | $5.04 | — |
| 2022-11-23 | 5.04 | $5.04 | — |
| 2022-11-22 | 5.04 | $5.04 | — |
| 2022-11-21 | 5.04 | $5.04 | — |
| 2022-11-18 | 5.04 | $5.04 | — |
| 2022-11-17 | 5.04 | $5.04 | — |
| 2022-11-16 | 5.04 | $5.04 | — |
| 2022-11-15 | 5.04 | $5.04 | — |
| 2022-11-14 | 5.04 | $5.04 | — |
| 2022-11-11 | 5.04 | $5.04 | — |
| 2022-11-10 | 5.04 | $5.04 | — |
| 2022-11-09 | 5.04 | $5.04 | — |
| 2022-11-08 | 5.04 | $5.04 | — |
| 2022-11-07 | 5.04 | $5.04 | — |
| 2022-11-04 | 5.04 | $5.04 | — |
| 2022-11-03 | 5.04 | $5.04 | — |
| 2022-11-02 | 5.04 | $5.04 | — |
| 2022-11-01 | 5.04 | $5.04 | — |
| 2022-10-31 | 5.04 | $5.04 | — |
| 2022-10-28 | 5.04 | $5.04 | — |
| 2022-10-27 | 5.05 | $5.04 | — |
| 2022-10-26 | 5.06 | $5.04 | — |
| 2022-10-25 | 5.06 | $5.04 | — |
| 2022-10-24 | 5.07 | $5.04 | — |
| 2022-10-21 | 5.08 | $5.04 | — |
| 2022-10-20 | 5.09 | $5.04 | — |
| 2022-10-19 | 5.11 | $5.04 | — |
| 2022-10-18 | 5.12 | $5.04 | — |
| 2022-10-17 | 5.14 | $5.04 | — |
| 2022-10-14 | 5.16 | $5.04 | — |
| 2022-10-13 | 5.18 | $5.04 | — |
| 2022-10-12 | 5.20 | $5.04 | — |
| 2022-10-11 | 5.22 | $5.04 | — |
| 2022-10-10 | 5.25 | $5.04 | — |
| 2022-10-07 | 5.27 | $5.04 | — |
| 2022-10-06 | 5.30 | $5.04 | — |
| 2022-10-05 | 5.33 | $5.04 | 100 |
| 2022-10-04 | 5.36 | $5.36 | — |
| 2022-10-03 | 5.36 | $5.36 | — |
| 2022-09-30 | 5.35 | $5.36 | — |
| 2022-09-29 | 5.35 | $5.36 | — |
| 2022-09-28 | 5.35 | $5.36 | — |
| 2022-09-27 | 5.35 | $5.36 | — |
| 2022-09-26 | 5.35 | $5.36 | 100 |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.35 | $5.35 | — |
| 2022-08-22 | 5.35 | $5.35 | — |
| 2022-08-19 | 5.35 | $5.35 | — |
| 2022-08-18 | 5.35 | $5.35 | — |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | — |
| 2022-08-15 | 5.35 | $5.35 | — |
| 2022-08-12 | 5.35 | $5.35 | — |
| 2022-08-11 | 5.35 | $5.35 | — |
| 2022-08-10 | 5.35 | $5.35 | — |
| 2022-08-09 | 5.35 | $5.35 | — |
| 2022-08-08 | 5.35 | $5.35 | — |
| 2022-08-05 | 5.35 | $5.35 | — |
| 2022-08-04 | 5.35 | $5.35 | — |
| 2022-08-03 | 5.35 | $5.35 | — |
| 2022-08-02 | 5.35 | $5.35 | — |
| 2022-08-01 | 5.35 | $5.35 | — |
| 2022-07-29 | 5.35 | $5.35 | — |
| 2022-07-28 | 5.35 | $5.35 | — |
| 2022-07-27 | 5.35 | $5.35 | — |
| 2022-07-26 | 5.35 | $5.35 | — |
| 2022-07-25 | 5.35 | $5.35 | — |
| 2022-07-22 | 5.35 | $5.35 | — |
| 2022-07-21 | 5.35 | $5.35 | — |
| 2022-07-20 | 5.35 | $5.35 | — |
| 2022-07-19 | 5.35 | $5.35 | — |
| 2022-07-18 | 5.35 | $5.35 | — |
| 2022-07-15 | 5.35 | $5.35 | — |
| 2022-07-14 | 5.35 | $5.35 | — |
| 2022-07-13 | 5.35 | $5.35 | — |
| 2022-07-12 | 5.35 | $5.35 | — |
| 2022-07-11 | 5.35 | $5.35 | — |
| 2022-07-08 | 5.35 | $5.35 | — |
| 2022-07-07 | 5.35 | $5.35 | — |
| 2022-07-06 | 5.35 | $5.35 | — |
| 2022-07-05 | 5.35 | $5.35 | — |
| 2022-07-01 | 5.35 | $5.35 | — |
| 2022-06-30 | 5.35 | $5.35 | — |
| 2022-06-29 | 5.35 | $5.35 | — |
| 2022-06-28 | 5.35 | $5.35 | — |
| 2022-06-27 | 5.35 | $5.35 | — |
| 2022-06-24 | 5.35 | $5.35 | — |
| 2022-06-23 | 5.35 | $5.35 | — |
| 2022-06-22 | 5.35 | $5.35 | — |
| 2022-06-21 | 5.35 | $5.35 | — |
| 2022-06-17 | 5.35 | $5.35 | — |
| 2022-06-16 | 5.35 | $5.35 | — |
| 2022-06-15 | 5.35 | $5.35 | — |
| 2022-06-14 | 5.35 | $5.35 | — |
| 2022-06-13 | 5.35 | $5.35 | — |
| 2022-06-10 | 5.35 | $5.35 | — |
| 2022-06-09 | 5.35 | $5.35 | — |
| 2022-06-08 | 5.35 | $5.35 | — |
| 2022-06-07 | 5.35 | $5.35 | — |
| 2022-06-06 | 5.35 | $5.35 | — |
| 2022-06-03 | 5.35 | $5.35 | — |
| 2022-06-02 | 5.35 | $5.35 | — |
| 2022-06-01 | 5.35 | $5.35 | — |
| 2022-05-31 | 5.35 | $5.35 | — |
| 2022-05-27 | 5.35 | $5.35 | — |
| 2022-05-26 | 5.35 | $5.35 | — |
| 2022-05-25 | 5.35 | $5.35 | — |
| 2022-05-24 | 5.35 | $5.35 | — |
| 2022-05-23 | 5.35 | $5.35 | — |
| 2022-05-20 | 5.35 | $5.35 | — |
| 2022-05-19 | 5.35 | $5.35 | — |
| 2022-05-18 | 5.35 | $5.35 | — |
| 2022-05-17 | 5.35 | $5.35 | — |
| 2022-05-16 | 5.35 | $5.35 | — |
| 2022-05-13 | 5.35 | $5.35 | — |
| 2022-05-12 | 5.35 | $5.35 | — |
| 2022-05-11 | 5.35 | $5.35 | — |
| 2022-05-10 | 5.35 | $5.35 | — |
| 2022-05-09 | 5.35 | $5.35 | — |
| 2022-05-06 | 5.35 | $5.35 | — |
| 2022-05-05 | 5.35 | $5.35 | — |
| 2022-05-04 | 5.35 | $5.35 | — |
| 2022-05-03 | 5.35 | $5.35 | — |
| 2022-05-02 | 5.35 | $5.35 | — |
| 2022-04-29 | 5.35 | $5.35 | — |
| 2022-04-28 | 5.35 | $5.35 | — |
| 2022-04-27 | 5.35 | $5.35 | — |
| 2022-04-26 | 5.35 | $5.35 | — |
| 2022-04-25 | 5.35 | $5.35 | — |
| 2022-04-22 | 5.35 | $5.35 | — |
| 2022-04-21 | 5.35 | $5.35 | — |
| 2022-04-20 | 5.35 | $5.35 | — |
| 2022-04-19 | 5.35 | $5.35 | — |
| 2022-04-18 | 5.35 | $5.35 | — |
| 2022-04-14 | 5.35 | $5.35 | — |
| 2022-04-13 | 5.35 | $5.35 | — |
| 2022-04-12 | 5.36 | $5.35 | — |
| 2022-04-11 | 5.36 | $5.35 | — |
| 2022-04-08 | 5.37 | $5.35 | — |
| 2022-04-07 | 5.38 | $5.35 | — |
| 2022-04-06 | 5.39 | $5.35 | — |
| 2022-04-05 | 5.41 | $5.35 | — |
| 2022-04-04 | 5.42 | $5.35 | — |
| 2022-04-01 | 5.44 | $5.35 | — |
| 2022-03-31 | 5.46 | $5.35 | — |
| 2022-03-30 | 5.48 | $5.35 | — |
| 2022-03-29 | 5.51 | $5.35 | — |
| 2022-03-28 | 5.53 | $5.35 | — |
| 2022-03-25 | 5.56 | $5.35 | — |
| 2022-03-24 | 5.59 | $5.35 | — |
| 2022-03-23 | 5.62 | $5.35 | — |
| 2022-03-22 | 5.66 | $5.35 | — |
| 2022-03-21 | 5.69 | $5.35 | — |
| 2022-03-18 | 5.73 | $5.35 | 2100 |
| 2022-03-17 | 5.77 | $5.77 | — |
| 2022-03-16 | 5.77 | $5.77 | — |
| 2022-03-15 | 5.77 | $5.77 | — |
| 2022-03-14 | 5.77 | $5.77 | — |
| 2022-03-11 | 5.77 | $5.77 | — |
| 2022-03-10 | 5.77 | $5.77 | — |
| 2022-03-09 | 5.77 | $5.77 | — |
| 2022-03-08 | 5.77 | $5.77 | — |
| 2022-03-07 | 5.77 | $5.77 | — |
| 2022-03-04 | 5.77 | $5.77 | — |
| 2022-03-03 | 5.77 | $5.77 | — |
| 2022-03-02 | 5.77 | $5.77 | — |
| 2022-03-01 | 5.77 | $5.77 | — |
| 2022-02-28 | 5.77 | $5.77 | — |
| 2022-02-25 | 5.78 | $5.77 | — |
| 2022-02-24 | 5.78 | $5.77 | — |
| 2022-02-23 | 5.79 | $5.77 | — |
| 2022-02-22 | 5.80 | $5.77 | — |
| 2022-02-18 | 5.81 | $5.77 | — |
| 2022-02-17 | 5.82 | $5.77 | — |
| 2022-02-16 | 5.83 | $5.77 | — |
| 2022-02-15 | 5.83 | $5.77 | — |
| 2022-02-14 | 5.83 | $5.77 | — |
| 2022-02-11 | 5.84 | $5.77 | — |
| 2022-02-10 | 5.85 | $5.77 | — |
| 2022-02-09 | 5.86 | $5.77 | — |
| 2022-02-08 | 5.87 | $5.77 | — |
| 2022-02-07 | 5.88 | $5.77 | — |
| 2022-02-04 | 5.89 | $5.77 | — |
| 2022-02-03 | 5.91 | $5.77 | — |
| 2022-02-02 | 5.92 | $5.77 | — |
| 2022-02-01 | 5.95 | $5.77 | 200 |
| 2022-01-31 | 5.97 | $6.23 | — |
| 2022-01-28 | 5.95 | $6.23 | — |
| 2022-01-27 | 5.94 | $6.23 | — |
| 2022-01-26 | 5.93 | $6.23 | — |
| 2022-01-25 | 5.92 | $6.23 | 500 |
| 2022-01-24 | 5.92 | $5.41 | — |
| 2022-01-21 | 6.00 | $5.41 | — |
| 2022-01-20 | 6.09 | $5.41 | — |
| 2022-01-19 | 6.19 | $5.41 | 500 |
| 2022-01-18 | 6.29 | $6.00 | — |
| 2022-01-14 | 6.35 | $6.00 | — |
| 2022-01-13 | 6.40 | $6.00 | — |
| 2022-01-12 | 6.46 | $6.00 | — |
| 2022-01-11 | 6.53 | $6.00 | — |
| 2022-01-10 | 6.60 | $6.00 | 670 |
| 2022-01-07 | 6.67 | $6.32 | — |
| 2022-01-06 | 6.72 | $6.32 | — |
| 2022-01-05 | 6.77 | $6.32 | — |
| 2022-01-04 | 6.82 | $6.32 | — |
| 2022-01-03 | 6.88 | $6.32 | 1852 |
| 2021-12-31 | 6.94 | $6.94 | — |
| 2021-12-30 | 6.94 | $6.94 | — |
| 2021-12-29 | 6.94 | $6.94 | — |
| 2021-12-28 | 6.94 | $6.94 | — |
| 2021-12-27 | 6.94 | $6.94 | — |
| 2021-12-23 | 6.94 | $6.94 | — |
| 2021-12-22 | 6.94 | $6.94 | — |
| 2021-12-21 | 6.94 | $6.94 | — |
| 2021-12-20 | 6.94 | $6.94 | — |
| 2021-12-17 | 6.94 | $6.94 | — |
| 2021-12-16 | 6.95 | $6.94 | — |
| 2021-12-15 | 6.95 | $6.94 | — |
| 2021-12-14 | 6.96 | $6.94 | — |
| 2021-12-13 | 6.97 | $6.94 | — |
| 2021-12-10 | 6.97 | $6.94 | — |
| 2021-12-09 | 6.98 | $6.94 | — |
| 2021-12-08 | 7.00 | $6.94 | — |
| 2021-12-07 | 7.01 | $6.94 | — |
| 2021-12-06 | 7.03 | $6.94 | — |
| 2021-12-03 | 7.05 | $6.94 | — |
| 2021-12-02 | 7.07 | $6.94 | — |
| 2021-12-01 | 7.10 | $6.94 | — |
| 2021-11-30 | 7.13 | $6.94 | — |
| 2021-11-29 | 7.16 | $6.94 | — |
| 2021-11-26 | 7.19 | $6.94 | — |
| 2021-11-24 | 7.22 | $6.94 | — |
| 2021-11-23 | 7.26 | $6.94 | 275 |
| 2021-11-22 | 7.30 | $7.19 | — |
| 2021-11-19 | 7.32 | $7.19 | — |
| 2021-11-18 | 7.33 | $7.19 | — |
| 2021-11-17 | 7.35 | $7.19 | — |
| 2021-11-16 | 7.37 | $7.19 | — |
| 2021-11-15 | 7.39 | $7.19 | — |
| 2021-11-12 | 7.42 | $7.19 | 200 |
| 2021-11-11 | 7.44 | $7.44 | — |
| 2021-11-10 | 7.44 | $7.44 | — |
| 2021-11-09 | 7.44 | $7.44 | — |
| 2021-11-08 | 7.44 | $7.44 | — |
| 2021-11-05 | 7.44 | $7.44 | — |
| 2021-11-04 | 7.44 | $7.44 | — |
| 2021-11-03 | 7.44 | $7.44 | — |
| 2021-11-02 | 7.44 | $7.44 | — |
| 2021-11-01 | 7.44 | $7.44 | — |
| 2021-10-29 | 7.44 | $7.44 | — |
| 2021-10-28 | 7.44 | $7.44 | — |
| 2021-10-27 | 7.44 | $7.44 | — |
| 2021-10-26 | 7.44 | $7.44 | — |
| 2021-10-25 | 7.44 | $7.44 | — |
| 2021-10-22 | 7.44 | $7.44 | — |
| 2021-10-21 | 7.44 | $7.44 | — |
| 2021-10-20 | 7.44 | $7.44 | — |
| 2021-10-19 | 7.44 | $7.44 | — |
| 2021-10-18 | 7.44 | $7.44 | — |
| 2021-10-15 | 7.44 | $7.44 | — |
| 2021-10-14 | 7.44 | $7.44 | — |
| 2021-10-13 | 7.44 | $7.44 | — |
| 2021-10-12 | 7.44 | $7.44 | — |
| 2021-10-11 | 7.44 | $7.44 | — |
| 2021-10-08 | 7.44 | $7.44 | — |
| 2021-10-07 | 7.44 | $7.44 | — |
| 2021-10-06 | 7.44 | $7.44 | — |
| 2021-10-05 | 7.44 | $7.44 | — |
| 2021-10-04 | 7.44 | $7.44 | — |
| 2021-10-01 | 7.44 | $7.44 | — |
| 2021-09-30 | 7.44 | $7.44 | — |
| 2021-09-29 | 7.44 | $7.44 | — |
| 2021-09-28 | 7.44 | $7.44 | — |
| 2021-09-27 | 7.44 | $7.44 | — |
| 2021-09-24 | 7.44 | $7.44 | — |
| 2021-09-23 | 7.44 | $7.44 | — |
| 2021-09-22 | 7.44 | $7.44 | — |
| 2021-09-21 | 7.44 | $7.44 | — |
| 2021-09-20 | 7.44 | $7.44 | — |
| 2021-09-17 | 7.44 | $7.44 | — |
| 2021-09-16 | 7.44 | $7.44 | — |
| 2021-09-15 | 7.44 | $7.44 | — |
| 2021-09-14 | 7.44 | $7.44 | — |
| 2021-09-13 | 7.44 | $7.44 | — |
| 2021-09-10 | 7.44 | $7.44 | — |
| 2021-09-09 | 7.45 | $7.44 | — |
| 2021-09-08 | 7.45 | $7.44 | — |
| 2021-09-07 | 7.46 | $7.44 | — |
| 2021-09-03 | 7.47 | $7.44 | — |
| 2021-09-02 | 7.49 | $7.44 | — |
| 2021-09-01 | 7.50 | $7.44 | — |
| 2021-08-31 | 7.52 | $7.44 | — |
| 2021-08-30 | 7.54 | $7.44 | — |
| 2021-08-27 | 7.56 | $7.44 | — |
| 2021-08-26 | 7.58 | $7.44 | — |
| 2021-08-25 | 7.61 | $7.44 | — |
| 2021-08-24 | 7.64 | $7.44 | — |
| 2021-08-23 | 7.67 | $7.44 | — |
| 2021-08-20 | 7.70 | $7.44 | — |
| 2021-08-19 | 7.73 | $7.44 | — |
| 2021-08-18 | 7.77 | $7.44 | — |
| 2021-08-17 | 7.80 | $7.44 | — |
| 2021-08-16 | 7.84 | $7.44 | 500 |
| 2021-08-13 | 7.88 | $7.90 | — |
| 2021-08-12 | 7.88 | $7.90 | — |
| 2021-08-11 | 7.87 | $7.90 | — |
| 2021-08-10 | 7.87 | $7.90 | — |
| 2021-08-09 | 7.86 | $7.90 | — |
| 2021-08-06 | 7.86 | $7.90 | — |
| 2021-08-05 | 7.85 | $7.90 | — |
| 2021-08-04 | 7.84 | $7.90 | — |
| 2021-08-03 | 7.84 | $7.90 | — |
| 2021-08-02 | 7.83 | $7.90 | — |
| 2021-07-30 | 7.82 | $7.90 | — |
| 2021-07-29 | 7.81 | $7.90 | 100 |
| 2021-07-28 | 7.80 | $7.80 | — |
| 2021-07-27 | 7.80 | $7.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.30
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
6.18
Maximum
14.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.30 | $1.30 | 150 |
| 2026-07-23 | 1.31 | $1.30 | 150 |
| 2026-07-22 | 1.32 | $1.30 | — |
| 2026-07-21 | 1.34 | $1.30 | — |
| 2026-07-20 | 1.36 | $1.30 | 623 |
| 2026-07-17 | 1.38 | $1.39 | — |
| 2026-07-16 | 1.39 | $1.39 | 101 |
| 2026-07-15 | 1.40 | $1.40 | — |
| 2026-07-14 | 1.41 | $1.40 | — |
| 2026-07-13 | 1.42 | $1.40 | 150 |
| 2026-07-10 | 1.44 | $1.40 | 150 |
| 2026-07-09 | 1.46 | $1.40 | — |
| 2026-07-08 | 1.48 | $1.40 | — |
| 2026-07-07 | 1.51 | $1.40 | 206 |
| 2026-07-06 | 1.54 | $1.55 | 150 |
| 2026-07-02 | 1.54 | $1.55 | 150 |
| 2026-07-01 | 1.55 | $1.55 | 150 |
| 2026-06-30 | 1.56 | $1.55 | 350 |
| 2026-06-29 | 1.57 | $1.45 | 389 |
| 2026-06-26 | 1.60 | $1.47 | 287 |
| 2026-06-25 | 1.63 | $1.75 | 150 |
| 2026-06-24 | 1.61 | $1.64 | 150 |
| 2026-06-23 | 1.61 | $1.64 | 150 |
| 2026-06-22 | 1.61 | $1.63 | 3197 |
| 2026-06-18 | 1.62 | $1.63 | 150 |
| 2026-06-17 | 1.62 | $1.63 | 150 |
| 2026-06-16 | 1.63 | $1.63 | 150 |
| 2026-06-15 | 1.63 | $1.63 | 150 |
| 2026-06-12 | 1.64 | $1.63 | 150 |
| 2026-06-11 | 1.65 | $1.63 | 150 |
| 2026-06-10 | 1.66 | $1.63 | 150 |
| 2026-06-09 | 1.67 | $1.63 | 150 |
| 2026-06-08 | 1.69 | $1.63 | — |
| 2026-06-05 | 1.70 | $1.63 | 200 |
| 2026-06-04 | 1.72 | $1.75 | 150 |
| 2026-06-03 | 1.72 | $1.75 | 150 |
| 2026-06-02 | 1.72 | $1.75 | 150 |
| 2026-06-01 | 1.72 | $1.75 | 150 |
| 2026-05-29 | 1.72 | $1.75 | 150 |
| 2026-05-28 | 1.72 | $1.75 | 150 |
| 2026-05-27 | 1.72 | $1.75 | 150 |
| 2026-05-26 | 1.72 | $1.75 | — |
| 2026-05-22 | 1.72 | $1.75 | 150 |
| 2026-05-21 | 1.72 | $1.75 | 150 |
| 2026-05-20 | 1.72 | $1.75 | 150 |
| 2026-05-19 | 1.72 | $1.75 | 150 |
| 2026-05-18 | 1.73 | $1.75 | 150 |
| 2026-05-15 | 1.73 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | 150 |
| 2026-05-13 | 1.74 | $1.75 | 150 |
| 2026-05-12 | 1.75 | $1.75 | 150 |
| 2026-05-11 | 1.76 | $1.75 | 150 |
| 2026-05-08 | 1.77 | $1.75 | 150 |
| 2026-05-07 | 1.78 | $1.75 | — |
| 2026-05-06 | 1.79 | $1.75 | 150 |
| 2026-05-05 | 1.81 | $1.84 | 700 |
| 2026-05-04 | 1.81 | $1.84 | — |
| 2026-05-01 | 1.82 | $1.84 | 700 |
| 2026-04-30 | 1.82 | $1.84 | 700 |
| 2026-04-29 | 1.82 | $1.84 | 700 |
| 2026-04-28 | 1.83 | $1.86 | 700 |
| 2026-04-27 | 1.83 | $1.86 | 700 |
| 2026-04-24 | 1.84 | $1.86 | 700 |
| 2026-04-23 | 1.84 | $1.86 | 700 |
| 2026-04-22 | 1.85 | $1.86 | 700 |
| 2026-04-21 | 1.85 | $1.86 | 700 |
| 2026-04-20 | 1.86 | $1.86 | — |
| 2026-04-17 | 1.87 | $1.86 | 700 |
| 2026-04-16 | 1.89 | $1.87 | 700 |
| 2026-04-15 | 1.90 | $1.85 | 1100 |
| 2026-04-14 | 1.92 | $2.00 | 700 |
| 2026-04-13 | 1.91 | $2.00 | 700 |
| 2026-04-10 | 1.91 | $2.00 | 700 |
| 2026-04-09 | 1.90 | $2.00 | 1200 |
| 2026-04-08 | 1.89 | $2.02 | 1000 |
| 2026-04-07 | 1.88 | $1.95 | 700 |
| 2026-04-06 | 1.88 | $1.95 | 700 |
| 2026-04-02 | 1.88 | $1.95 | 700 |
| 2026-04-01 | 1.88 | $1.95 | 700 |
| 2026-03-31 | 1.88 | $1.95 | 700 |
| 2026-03-30 | 1.88 | $1.95 | 1500 |
| 2026-03-27 | 1.89 | $1.90 | 700 |
| 2026-03-26 | 1.91 | $1.87 | 700 |
| 2026-03-25 | 1.93 | $1.87 | 700 |
| 2026-03-24 | 1.97 | $1.87 | 700 |
| 2026-03-23 | 2.00 | $1.87 | 700 |
| 2026-03-20 | 2.05 | $1.90 | 700 |
| 2026-03-19 | 2.10 | $1.90 | 700 |
| 2026-03-18 | 2.15 | $1.90 | 700 |
| 2026-03-17 | 2.22 | $1.90 | 700 |
| 2026-03-16 | 2.30 | $2.31 | — |
| 2026-03-13 | 2.30 | $2.31 | 700 |
| 2026-03-12 | 2.31 | $2.31 | 700 |
| 2026-03-11 | 2.31 | $2.31 | 700 |
| 2026-03-10 | 2.32 | $2.31 | 700 |
| 2026-03-09 | 2.33 | $2.31 | 700 |
| 2026-03-06 | 2.33 | $2.31 | 700 |
| 2026-03-05 | 2.35 | $2.31 | 700 |
| 2026-03-04 | 2.36 | $2.31 | 700 |
| 2026-03-03 | 2.38 | $2.31 | 700 |
| 2026-03-02 | 2.39 | $2.31 | 700 |
| 2026-02-27 | 2.42 | $2.31 | 700 |
| 2026-02-26 | 2.44 | $2.31 | 700 |
| 2026-02-25 | 2.47 | $2.31 | 700 |
| 2026-02-24 | 2.51 | $2.31 | 14851 |
| 2026-02-23 | 2.54 | $2.25 | 1000 |
| 2026-02-20 | 2.60 | $2.40 | 700 |
| 2026-02-19 | 2.64 | $2.70 | — |
| 2026-02-18 | 2.62 | $2.70 | — |
| 2026-02-17 | 2.59 | $2.70 | — |
| 2026-02-13 | 2.56 | $2.70 | 2000 |
| 2026-02-12 | 2.53 | $3.16 | 100 |
| 2026-02-11 | 2.39 | $2.42 | — |
| 2026-02-10 | 2.39 | $2.42 | — |
| 2026-02-09 | 2.38 | $2.42 | — |
| 2026-02-06 | 2.38 | $2.42 | — |
| 2026-02-05 | 2.37 | $2.42 | 500 |
| 2026-02-04 | 2.37 | $2.42 | 500 |
| 2026-02-03 | 2.36 | $2.42 | 500 |
| 2026-02-02 | 2.35 | $2.42 | — |
| 2026-01-30 | 2.35 | $2.42 | — |
| 2026-01-29 | 2.34 | $2.42 | 500 |
| 2026-01-28 | 2.33 | $2.42 | 500 |
| 2026-01-27 | 2.31 | $2.42 | 500 |
| 2026-01-26 | 2.30 | $2.42 | 500 |
| 2026-01-23 | 2.29 | $2.42 | 500 |
| 2026-01-22 | 2.27 | $2.42 | 500 |
| 2026-01-21 | 2.25 | $2.42 | 1000 |
| 2026-01-20 | 2.23 | $2.30 | 500 |
| 2026-01-16 | 2.23 | $2.30 | 500 |
| 2026-01-15 | 2.24 | $2.30 | 500 |
| 2026-01-14 | 2.24 | $2.30 | 500 |
| 2026-01-13 | 2.25 | $2.30 | 500 |
| 2026-01-12 | 2.26 | $2.30 | 500 |
| 2026-01-09 | 2.27 | $2.30 | 500 |
| 2026-01-08 | 2.28 | $2.30 | 500 |
| 2026-01-07 | 2.30 | $2.30 | 500 |
| 2026-01-06 | 2.32 | $2.30 | — |
| 2026-01-05 | 2.34 | $2.30 | 500 |
| 2026-01-02 | 2.37 | $2.30 | 500 |
| 2025-12-31 | 2.41 | $2.30 | 500 |
| 2025-12-30 | 2.45 | $2.30 | 500 |
| 2025-12-29 | 2.50 | $2.30 | 500 |
| 2025-12-26 | 2.56 | $2.30 | 500 |
| 2025-12-24 | 2.63 | $2.30 | — |
| 2025-12-23 | 2.72 | $2.30 | 3365 |
| 2025-12-22 | 2.81 | $2.51 | 842 |
| 2025-12-19 | 2.88 | $3.23 | 500 |
| 2025-12-18 | 2.81 | $3.23 | 500 |
| 2025-12-17 | 2.72 | $3.23 | 1732 |
| 2025-12-16 | 2.62 | $2.89 | 1018 |
| 2025-12-15 | 2.58 | $2.68 | 414 |
| 2025-12-12 | 2.58 | $3.27 | — |
| 2025-12-11 | 2.45 | $3.27 | 182 |
| 2025-12-10 | 2.30 | $3.00 | — |
| 2025-12-09 | 2.19 | $3.00 | 2350 |
| 2025-12-08 | 2.06 | $2.25 | 500 |
| 2025-12-05 | 2.07 | $2.25 | 500 |
| 2025-12-04 | 2.09 | $2.25 | 500 |
| 2025-12-03 | 2.11 | $2.25 | 500 |
| 2025-12-02 | 2.14 | $2.25 | 500 |
| 2025-12-01 | 2.18 | $2.25 | 500 |
| 2025-11-28 | 2.22 | $2.25 | 500 |
| 2025-11-26 | 2.28 | $2.25 | 500 |
| 2025-11-25 | 2.35 | $2.25 | — |
| 2025-11-24 | 2.43 | $2.25 | 500 |
| 2025-11-21 | 2.53 | $2.39 | 1315 |
| 2025-11-20 | 2.62 | $2.15 | 500 |
| 2025-11-19 | 2.77 | $2.15 | 1500 |
| 2025-11-18 | 2.96 | $2.26 | 500 |
| 2025-11-17 | 3.15 | $2.56 | 500 |
| 2025-11-14 | 3.31 | $2.56 | 500 |
| 2025-11-13 | 3.49 | $2.88 | 500 |
| 2025-11-12 | 3.65 | $2.88 | 500 |
| 2025-11-11 | 3.82 | $2.88 | 500 |
| 2025-11-10 | 4.03 | $2.95 | 500 |
| 2025-11-07 | 4.25 | $2.95 | 500 |
| 2025-11-06 | 4.51 | $4.37 | 1000 |
| 2025-11-05 | 4.51 | $4.37 | 1000 |
| 2025-11-04 | 4.51 | $4.37 | 1000 |
| 2025-11-03 | 4.50 | $4.37 | 1000 |
| 2025-10-31 | 4.49 | $4.37 | 1000 |
| 2025-10-30 | 4.48 | $4.37 | 1000 |
| 2025-10-29 | 4.47 | $4.37 | 1000 |
| 2025-10-28 | 4.45 | $4.37 | — |
| 2025-10-27 | 4.43 | $4.37 | — |
| 2025-10-24 | 4.40 | $4.37 | — |
| 2025-10-23 | 4.37 | $4.37 | — |
| 2025-10-22 | 4.33 | $4.37 | — |
| 2025-10-21 | 4.28 | $4.37 | — |
| 2025-10-20 | 4.21 | $4.37 | — |
| 2025-10-17 | 4.14 | $4.37 | — |
| 2025-10-16 | 4.06 | $4.37 | 178 |
| 2025-10-15 | 3.95 | $4.43 | 250 |
| 2025-10-14 | 3.82 | $4.42 | 500 |
| 2025-10-13 | 3.67 | $4.47 | — |
| 2025-10-10 | 3.48 | $4.47 | 200 |
| 2025-10-09 | 3.26 | $3.35 | — |
| 2025-10-08 | 3.24 | $3.35 | — |
| 2025-10-07 | 3.21 | $3.35 | — |
| 2025-10-06 | 3.19 | $3.35 | — |
| 2025-10-03 | 3.16 | $3.35 | 1000 |
| 2025-10-02 | 3.12 | $3.25 | — |
| 2025-10-01 | 3.10 | $3.25 | — |
| 2025-09-30 | 3.08 | $3.25 | — |
| 2025-09-29 | 3.05 | $3.25 | 3204 |
| 2025-09-26 | 3.02 | $3.18 | — |
| 2025-09-25 | 3.00 | $3.18 | — |
| 2025-09-24 | 2.98 | $3.19 | 2505 |
| 2025-09-23 | 2.95 | $3.13 | 1000 |
| 2025-09-22 | 2.94 | $3.17 | 1030 |
| 2025-09-19 | 2.91 | $3.17 | 500 |
| 2025-09-18 | 2.88 | $3.18 | 197 |
| 2025-09-17 | 2.85 | $3.00 | 1030 |
| 2025-09-16 | 2.85 | $2.95 | 2650 |
| 2025-09-15 | 2.86 | $3.00 | — |
| 2025-09-12 | 2.86 | $3.00 | — |
| 2025-09-11 | 2.87 | $3.00 | — |
| 2025-09-10 | 2.88 | $3.00 | 721 |
| 2025-09-09 | 2.89 | $3.06 | — |
| 2025-09-08 | 2.89 | $3.06 | 3160 |
| 2025-09-05 | 2.90 | $3.00 | 2580 |
| 2025-09-04 | 2.92 | $2.95 | — |
| 2025-09-03 | 2.96 | $2.95 | — |
| 2025-09-02 | 3.01 | $2.95 | — |
| 2025-08-29 | 3.06 | $2.96 | 1300 |
| 2025-08-28 | 3.13 | $3.09 | 300 |
| 2025-08-27 | 3.18 | $3.16 | — |
| 2025-08-26 | 3.23 | $3.17 | 255 |
| 2025-08-25 | 3.29 | $3.08 | 196 |
| 2025-08-22 | 3.37 | $3.08 | 1852 |
| 2025-08-21 | 3.47 | $3.48 | — |
| 2025-08-20 | 3.51 | $3.48 | — |
| 2025-08-19 | 3.55 | $3.48 | 2759 |
| 2025-08-18 | 3.60 | $3.08 | 1009 |
| 2025-08-15 | 3.74 | $3.68 | — |
| 2025-08-14 | 3.79 | $3.68 | — |
| 2025-08-13 | 3.84 | $3.68 | 2610 |
| 2025-08-12 | 3.90 | $3.55 | 250 |
| 2025-08-11 | 4.00 | $4.22 | 425 |
| 2025-08-08 | 3.98 | $4.20 | — |
| 2025-08-07 | 3.95 | $4.20 | 1141 |
| 2025-08-06 | 3.93 | $3.87 | — |
| 2025-08-05 | 3.97 | $3.87 | — |
| 2025-08-04 | 4.02 | $3.87 | — |
| 2025-08-01 | 4.08 | $3.87 | 174 |
| 2025-07-31 | 4.15 | $4.07 | 100 |
| 2025-07-30 | 4.19 | $4.05 | 100 |
| 2025-07-29 | 4.24 | $4.16 | — |
| 2025-07-28 | 4.28 | $4.16 | 971 |
| 2025-07-25 | 4.33 | $4.13 | 550 |
| 2025-07-24 | 4.39 | $4.10 | 4000 |
| 2025-07-23 | 4.47 | $4.26 | — |
| 2025-07-22 | 4.53 | $4.26 | 1782 |
| 2025-07-21 | 4.59 | $4.35 | 1125 |
| 2025-07-18 | 4.65 | $4.65 | — |
| 2025-07-17 | 4.66 | $4.65 | 2595 |
| 2025-07-16 | 4.67 | $4.57 | 305 |
| 2025-07-15 | 4.70 | $4.60 | 5585 |
| 2025-07-14 | 4.72 | $4.60 | 2500 |
| 2025-07-11 | 4.75 | $4.55 | 5097 |
| 2025-07-10 | 4.79 | $4.57 | 9058 |
| 2025-07-09 | 4.84 | $4.57 | 14109 |
| 2025-07-08 | 4.89 | $4.57 | 20235 |
| 2025-07-07 | 4.96 | $4.90 | — |
| 2025-07-03 | 4.96 | $4.90 | — |
| 2025-07-02 | 4.96 | $4.90 | — |
| 2025-07-01 | 4.97 | $4.90 | — |
| 2025-06-30 | 4.97 | $4.90 | — |
| 2025-06-27 | 4.97 | $4.90 | — |
| 2025-06-26 | 4.98 | $4.90 | — |
| 2025-06-25 | 4.98 | $4.90 | — |
| 2025-06-24 | 4.98 | $4.90 | — |
| 2025-06-23 | 4.98 | $4.90 | — |
| 2025-06-20 | 4.99 | $4.90 | — |
| 2025-06-18 | 4.99 | $4.90 | — |
| 2025-06-17 | 4.99 | $4.90 | — |
| 2025-06-16 | 4.99 | $4.90 | — |
| 2025-06-13 | 4.99 | $4.90 | — |
| 2025-06-12 | 4.98 | $4.90 | — |
| 2025-06-11 | 4.98 | $4.90 | — |
| 2025-06-10 | 4.97 | $4.90 | — |
| 2025-06-09 | 4.97 | $4.90 | — |
| 2025-06-06 | 4.95 | $4.90 | — |
| 2025-06-05 | 4.94 | $4.90 | — |
| 2025-06-04 | 4.92 | $4.90 | — |
| 2025-06-03 | 4.90 | $4.90 | — |
| 2025-06-02 | 4.88 | $4.90 | — |
| 2025-05-30 | 4.85 | $4.90 | — |
| 2025-05-29 | 4.81 | $4.90 | — |
| 2025-05-28 | 4.77 | $4.90 | — |
| 2025-05-27 | 4.71 | $4.90 | — |
| 2025-05-23 | 4.65 | $4.90 | — |
| 2025-05-22 | 4.58 | $4.90 | — |
| 2025-05-21 | 4.49 | $4.90 | — |
| 2025-05-20 | 4.39 | $4.90 | — |
| 2025-05-19 | 4.28 | $4.90 | 1675 |
| 2025-05-16 | 4.14 | $4.57 | — |
| 2025-05-15 | 4.05 | $4.57 | 1000 |
| 2025-05-14 | 3.95 | $4.05 | — |
| 2025-05-13 | 3.94 | $4.05 | — |
| 2025-05-12 | 3.93 | $4.05 | — |
| 2025-05-09 | 3.92 | $4.05 | — |
| 2025-05-08 | 3.91 | $4.05 | — |
| 2025-05-07 | 3.90 | $4.05 | 2000 |
| 2025-05-06 | 3.89 | $4.00 | — |
| 2025-05-05 | 3.89 | $4.00 | — |
| 2025-05-02 | 3.89 | $4.00 | — |
| 2025-05-01 | 3.88 | $4.00 | — |
| 2025-04-30 | 3.89 | $4.00 | — |
| 2025-04-29 | 3.89 | $4.00 | 500 |
| 2025-04-28 | 3.89 | $4.00 | — |
| 2025-04-25 | 3.90 | $4.00 | — |
| 2025-04-24 | 3.91 | $4.00 | — |
| 2025-04-23 | 3.92 | $4.00 | — |
| 2025-04-22 | 3.93 | $4.00 | — |
| 2025-04-21 | 3.95 | $4.00 | 100 |
| 2025-04-17 | 3.97 | $4.00 | — |
| 2025-04-16 | 4.00 | $4.00 | — |
| 2025-04-15 | 4.04 | $4.00 | 100 |
| 2025-04-14 | 4.08 | $3.98 | — |
| 2025-04-11 | 4.13 | $3.98 | — |
| 2025-04-10 | 4.20 | $3.98 | — |
| 2025-04-09 | 4.28 | $3.98 | — |
| 2025-04-08 | 4.37 | $3.98 | — |
| 2025-04-07 | 4.48 | $3.98 | — |
| 2025-04-04 | 4.60 | $3.98 | 100 |
| 2025-04-03 | 4.75 | $4.82 | — |
| 2025-04-02 | 4.74 | $4.82 | — |
| 2025-04-01 | 4.74 | $4.82 | — |
| 2025-03-31 | 4.73 | $4.82 | — |
| 2025-03-28 | 4.72 | $4.82 | — |
| 2025-03-27 | 4.72 | $4.82 | — |
| 2025-03-26 | 4.71 | $4.82 | — |
| 2025-03-25 | 4.70 | $4.82 | — |
| 2025-03-24 | 4.69 | $4.82 | — |
| 2025-03-21 | 4.68 | $4.82 | — |
| 2025-03-20 | 4.67 | $4.82 | — |
| 2025-03-19 | 4.65 | $4.82 | — |
| 2025-03-18 | 4.64 | $4.82 | — |
| 2025-03-17 | 4.63 | $4.82 | — |
| 2025-03-14 | 4.61 | $4.82 | — |
| 2025-03-13 | 4.60 | $4.82 | — |
| 2025-03-12 | 4.58 | $4.82 | — |
| 2025-03-11 | 4.56 | $4.82 | — |
| 2025-03-10 | 4.54 | $4.82 | — |
| 2025-03-07 | 4.52 | $4.82 | — |
| 2025-03-06 | 4.50 | $4.82 | — |
| 2025-03-05 | 4.48 | $4.82 | — |
| 2025-03-04 | 4.45 | $4.82 | — |
| 2025-03-03 | 4.43 | $4.82 | — |
| 2025-02-28 | 4.40 | $4.82 | — |
| 2025-02-27 | 4.37 | $4.82 | — |
| 2025-02-26 | 4.35 | $4.82 | — |
| 2025-02-25 | 4.32 | $4.82 | — |
| 2025-02-24 | 4.29 | $4.82 | — |
| 2025-02-21 | 4.25 | $4.82 | — |
| 2025-02-20 | 4.22 | $4.82 | — |
| 2025-02-19 | 4.19 | $4.82 | — |
| 2025-02-18 | 4.16 | $4.82 | — |
| 2025-02-14 | 4.12 | $4.82 | 128 |
| 2025-02-13 | 4.09 | $4.72 | — |
| 2025-02-12 | 4.08 | $4.72 | — |
| 2025-02-11 | 4.07 | $4.72 | — |
| 2025-02-10 | 4.07 | $4.72 | — |
| 2025-02-07 | 4.08 | $4.72 | — |
| 2025-02-06 | 4.10 | $4.72 | — |
| 2025-02-05 | 4.12 | $4.72 | — |
| 2025-02-04 | 4.16 | $4.72 | — |
| 2025-02-03 | 4.22 | $4.72 | — |
| 2025-01-31 | 4.29 | $4.72 | — |
| 2025-01-30 | 4.38 | $4.72 | — |
| 2025-01-29 | 4.49 | $4.72 | — |
| 2025-01-28 | 4.64 | $4.72 | — |
| 2025-01-27 | 4.81 | $4.72 | — |
| 2025-01-24 | 5.03 | $4.72 | — |
| 2025-01-23 | 5.28 | $4.72 | — |
| 2025-01-22 | 5.59 | $4.72 | — |
| 2025-01-21 | 5.96 | $4.72 | — |
| 2025-01-17 | 6.40 | $4.72 | — |
| 2025-01-16 | 6.91 | $4.72 | — |
| 2025-01-15 | 7.51 | $4.72 | — |
| 2025-01-14 | 8.22 | $4.72 | — |
| 2025-01-13 | 9.04 | $4.72 | 2020 |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 10.00 | $10.00 | — |
| 2024-11-11 | 10.00 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.00 | $10.00 | — |
| 2024-11-06 | 10.00 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 10.00 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 10.00 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.00 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.00 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 10.00 | $10.00 | — |
| 2024-10-22 | 10.00 | $10.00 | — |
| 2024-10-21 | 10.00 | $10.00 | — |
| 2024-10-18 | 10.00 | $10.00 | — |
| 2024-10-17 | 10.00 | $10.00 | — |
| 2024-10-16 | 10.00 | $10.00 | — |
| 2024-10-15 | 10.00 | $10.00 | — |
| 2024-10-14 | 9.99 | $10.00 | — |
| 2024-10-11 | 9.99 | $10.00 | — |
| 2024-10-10 | 9.99 | $10.00 | — |
| 2024-10-09 | 9.99 | $10.00 | — |
| 2024-10-08 | 9.99 | $10.00 | — |
| 2024-10-07 | 9.99 | $10.00 | — |
| 2024-10-04 | 9.99 | $10.00 | — |
| 2024-10-03 | 9.99 | $10.00 | — |
| 2024-10-02 | 9.99 | $10.00 | — |
| 2024-10-01 | 9.99 | $10.00 | — |
| 2024-09-30 | 9.99 | $10.00 | — |
| 2024-09-27 | 9.99 | $10.00 | — |
| 2024-09-26 | 9.99 | $10.00 | — |
| 2024-09-25 | 9.99 | $10.00 | — |
| 2024-09-24 | 9.99 | $10.00 | — |
| 2024-09-23 | 9.98 | $10.00 | — |
| 2024-09-20 | 9.98 | $10.00 | — |
| 2024-09-19 | 9.98 | $10.00 | — |
| 2024-09-18 | 9.98 | $10.00 | — |
| 2024-09-17 | 9.98 | $10.00 | — |
| 2024-09-16 | 9.98 | $10.00 | — |
| 2024-09-13 | 9.98 | $10.00 | — |
| 2024-09-12 | 9.98 | $10.00 | — |
| 2024-09-11 | 9.97 | $10.00 | — |
| 2024-09-10 | 9.97 | $10.00 | — |
| 2024-09-09 | 9.97 | $10.00 | — |
| 2024-09-06 | 9.97 | $10.00 | — |
| 2024-09-05 | 9.97 | $10.00 | — |
| 2024-09-04 | 9.97 | $10.00 | — |
| 2024-09-03 | 9.97 | $10.00 | — |
| 2024-08-30 | 9.96 | $10.00 | — |
| 2024-08-29 | 9.96 | $10.00 | — |
| 2024-08-28 | 9.96 | $10.00 | — |
| 2024-08-27 | 9.96 | $10.00 | — |
| 2024-08-26 | 9.96 | $10.00 | — |
| 2024-08-23 | 9.96 | $10.00 | — |
| 2024-08-22 | 9.96 | $10.00 | — |
| 2024-08-21 | 9.96 | $10.00 | — |
| 2024-08-20 | 9.96 | $10.00 | — |
| 2024-08-19 | 9.96 | $10.00 | — |
| 2024-08-16 | 9.96 | $10.00 | — |
| 2024-08-15 | 9.97 | $10.00 | — |
| 2024-08-14 | 9.97 | $10.00 | — |
| 2024-08-13 | 9.98 | $10.00 | — |
| 2024-08-12 | 9.98 | $10.00 | — |
| 2024-08-09 | 9.99 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.02 | $10.00 | — |
| 2024-08-06 | 10.03 | $10.00 | — |
| 2024-08-05 | 10.05 | $10.00 | — |
| 2024-08-02 | 10.08 | $10.00 | — |
| 2024-08-01 | 10.10 | $10.00 | — |
| 2024-07-31 | 10.13 | $10.00 | — |
| 2024-07-30 | 10.17 | $10.00 | — |
| 2024-07-29 | 10.21 | $10.00 | 185 |
| 2024-07-26 | 10.26 | $10.47 | — |
| 2024-07-25 | 10.22 | $10.47 | — |
| 2024-07-24 | 10.18 | $10.47 | — |
| 2024-07-23 | 10.13 | $10.47 | — |
| 2024-07-22 | 10.06 | $10.47 | 400 |
| 2024-07-19 | 10.00 | $10.13 | — |
| 2024-07-18 | 9.99 | $10.13 | — |
| 2024-07-17 | 9.98 | $10.13 | — |
| 2024-07-16 | 9.97 | $10.13 | — |
| 2024-07-15 | 9.96 | $10.13 | — |
| 2024-07-12 | 9.95 | $10.13 | — |
| 2024-07-11 | 9.94 | $10.13 | — |
| 2024-07-10 | 9.93 | $10.13 | — |
| 2024-07-09 | 9.92 | $10.13 | — |
| 2024-07-08 | 9.91 | $10.13 | — |
| 2024-07-05 | 9.90 | $10.13 | — |
| 2024-07-03 | 9.89 | $10.13 | — |
| 2024-07-02 | 9.88 | $10.13 | — |
| 2024-07-01 | 9.88 | $10.13 | — |
| 2024-06-28 | 9.87 | $10.13 | — |
| 2024-06-27 | 9.86 | $10.13 | — |
| 2024-06-26 | 9.86 | $10.13 | — |
| 2024-06-25 | 9.86 | $10.13 | — |
| 2024-06-24 | 9.86 | $10.13 | — |
| 2024-06-21 | 9.87 | $10.13 | — |
| 2024-06-20 | 9.88 | $10.13 | — |
| 2024-06-18 | 9.89 | $10.13 | — |
| 2024-06-17 | 9.92 | $10.13 | — |
| 2024-06-14 | 9.94 | $10.13 | — |
| 2024-06-13 | 9.98 | $10.13 | — |
| 2024-06-12 | 10.03 | $10.13 | — |
| 2024-06-11 | 10.08 | $10.13 | — |
| 2024-06-10 | 10.15 | $10.13 | — |
| 2024-06-07 | 10.24 | $10.13 | — |
| 2024-06-06 | 10.34 | $10.13 | — |
| 2024-06-05 | 10.47 | $10.13 | — |
| 2024-06-04 | 10.62 | $10.13 | — |
| 2024-06-03 | 10.79 | $10.13 | — |
| 2024-05-31 | 11.00 | $10.13 | — |
| 2024-05-30 | 11.24 | $10.13 | — |
| 2024-05-29 | 11.53 | $10.13 | 250 |
| 2024-05-28 | 11.86 | $12.00 | — |
| 2024-05-24 | 11.86 | $12.00 | — |
| 2024-05-23 | 11.85 | $12.00 | — |
| 2024-05-22 | 11.85 | $12.00 | — |
| 2024-05-21 | 11.84 | $12.00 | — |
| 2024-05-20 | 11.84 | $12.00 | — |
| 2024-05-17 | 11.83 | $12.00 | — |
| 2024-05-16 | 11.83 | $12.00 | — |
| 2024-05-15 | 11.83 | $12.00 | — |
| 2024-05-14 | 11.83 | $12.00 | — |
| 2024-05-13 | 11.84 | $12.00 | — |
| 2024-05-10 | 11.84 | $12.00 | — |
| 2024-05-09 | 11.85 | $12.00 | — |
| 2024-05-08 | 11.86 | $12.00 | — |
| 2024-05-07 | 11.88 | $12.00 | — |
| 2024-05-06 | 11.90 | $12.00 | — |
| 2024-05-03 | 11.93 | $12.00 | — |
| 2024-05-02 | 11.96 | $12.00 | — |
| 2024-05-01 | 12.01 | $12.00 | — |
| 2024-04-30 | 12.06 | $12.00 | — |
| 2024-04-29 | 12.12 | $12.00 | — |
| 2024-04-26 | 12.20 | $12.00 | — |
| 2024-04-25 | 12.29 | $12.00 | — |
| 2024-04-24 | 12.40 | $12.00 | — |
| 2024-04-23 | 12.52 | $12.00 | — |
| 2024-04-22 | 12.67 | $12.00 | 100 |
| 2024-04-19 | 12.85 | $12.25 | — |
| 2024-04-18 | 13.00 | $12.25 | — |
| 2024-04-17 | 13.18 | $12.25 | — |
| 2024-04-16 | 13.38 | $12.25 | 500 |
| 2024-04-15 | 13.62 | $13.50 | — |
| 2024-04-12 | 13.63 | $13.50 | — |
| 2024-04-11 | 13.65 | $13.50 | — |
| 2024-04-10 | 13.67 | $13.50 | — |
| 2024-04-09 | 13.69 | $13.50 | 142 |
| 2024-04-08 | 13.71 | $13.50 | — |
| 2024-04-05 | 13.73 | $13.50 | — |
| 2024-04-04 | 13.76 | $13.50 | — |
| 2024-04-03 | 13.78 | $13.50 | — |
| 2024-04-02 | 13.82 | $13.50 | — |
| 2024-04-01 | 13.85 | $13.50 | — |
| 2024-03-28 | 13.89 | $13.50 | — |
| 2024-03-27 | 13.93 | $13.50 | — |
| 2024-03-26 | 13.98 | $13.50 | — |
| 2024-03-25 | 14.04 | $13.50 | — |
| 2024-03-22 | 14.10 | $13.50 | 1335 |
| 2024-03-21 | 14.16 | $13.75 | — |
| 2024-03-20 | 14.18 | $13.75 | — |
| 2024-03-19 | 14.21 | $13.75 | — |
| 2024-03-18 | 14.23 | $13.75 | — |
| 2024-03-15 | 14.25 | $13.75 | — |
| 2024-03-14 | 14.27 | $13.75 | — |
| 2024-03-13 | 14.28 | $13.75 | — |
| 2024-03-12 | 14.30 | $13.75 | — |
| 2024-03-11 | 14.31 | $13.75 | — |
| 2024-03-08 | 14.32 | $13.75 | — |
| 2024-03-07 | 14.33 | $13.75 | — |
| 2024-03-06 | 14.33 | $13.75 | 543 |
| 2024-03-05 | 14.33 | $14.01 | 2000 |
| 2024-03-04 | 14.26 | $14.23 | 2000 |
| 2024-03-01 | 14.13 | $13.98 | 1200 |
| 2024-02-29 | 14.02 | $14.00 | — |
| 2024-02-28 | 13.89 | $14.00 | 186 |
| 2024-02-27 | 13.72 | $13.76 | — |
| 2024-02-26 | 13.58 | $13.76 | — |
| 2024-02-23 | 13.40 | $13.76 | 15860 |
| 2024-02-22 | 13.19 | $13.43 | — |
| 2024-02-21 | 13.01 | $13.43 | — |
| 2024-02-20 | 12.79 | $13.43 | 750 |
| 2024-02-16 | 12.53 | $14.00 | 1112 |
| 2024-02-15 | 12.11 | $12.95 | — |
| 2024-02-14 | 11.83 | $12.95 | — |
| 2024-02-13 | 11.50 | $12.95 | 215 |
| 2024-02-12 | 11.11 | $13.13 | 1083 |
| 2024-02-09 | 10.62 | $10.35 | — |
| 2024-02-08 | 10.64 | $10.35 | — |
| 2024-02-07 | 10.66 | $10.35 | — |
| 2024-02-06 | 10.67 | $10.35 | — |
| 2024-02-05 | 10.69 | $10.35 | 500 |
| 2024-02-02 | 10.71 | $10.83 | — |
| 2024-02-01 | 10.62 | $10.83 | 100 |
| 2024-01-31 | 10.52 | $11.30 | — |
| 2024-01-30 | 10.30 | $11.30 | — |
| 2024-01-29 | 10.05 | $11.30 | 500 |
| 2024-01-26 | 9.75 | $9.60 | — |
| 2024-01-25 | 9.76 | $9.60 | — |
| 2024-01-24 | 9.77 | $9.60 | — |
| 2024-01-23 | 9.78 | $9.60 | — |
| 2024-01-22 | 9.79 | $9.60 | — |
| 2024-01-19 | 9.81 | $9.60 | — |
| 2024-01-18 | 9.82 | $9.60 | — |
| 2024-01-17 | 9.83 | $9.60 | — |
| 2024-01-16 | 9.85 | $9.60 | — |
| 2024-01-12 | 9.86 | $9.60 | — |
| 2024-01-11 | 9.88 | $9.60 | — |
| 2024-01-10 | 9.89 | $9.60 | — |
| 2024-01-09 | 9.91 | $9.60 | — |
| 2024-01-08 | 9.92 | $9.60 | — |
| 2024-01-05 | 9.94 | $9.60 | — |
| 2024-01-04 | 9.95 | $9.60 | — |
| 2024-01-03 | 9.96 | $9.60 | — |
| 2024-01-02 | 9.98 | $9.60 | — |
| 2023-12-29 | 9.99 | $9.60 | — |
| 2023-12-28 | 10.00 | $9.60 | — |
| 2023-12-27 | 10.00 | $9.60 | — |
| 2023-12-26 | 10.01 | $9.60 | — |
| 2023-12-22 | 10.01 | $9.60 | — |
| 2023-12-21 | 10.00 | $9.60 | — |
| 2023-12-20 | 9.99 | $9.60 | — |
| 2023-12-19 | 9.97 | $9.60 | — |
| 2023-12-18 | 9.95 | $9.60 | — |
| 2023-12-15 | 9.92 | $9.60 | — |
| 2023-12-14 | 9.87 | $9.60 | — |
| 2023-12-13 | 9.82 | $9.60 | — |
| 2023-12-12 | 9.74 | $9.60 | — |
| 2023-12-11 | 9.65 | $9.60 | — |
| 2023-12-08 | 9.54 | $9.60 | — |
| 2023-12-07 | 9.41 | $9.60 | — |
| 2023-12-06 | 9.25 | $9.60 | — |
| 2023-12-05 | 9.05 | $9.60 | — |
| 2023-12-04 | 8.82 | $9.60 | — |
| 2023-12-01 | 8.55 | $9.60 | — |
| 2023-11-30 | 8.22 | $9.60 | — |
| 2023-11-29 | 7.84 | $9.60 | — |
| 2023-11-28 | 7.40 | $9.60 | — |
| 2023-11-27 | 6.88 | $9.60 | 2200 |
| 2023-11-24 | 6.28 | $6.28 | — |
| 2023-11-22 | 6.28 | $6.28 | — |
| 2023-11-21 | 6.28 | $6.28 | — |
| 2023-11-20 | 6.28 | $6.28 | — |
| 2023-11-17 | 6.28 | $6.28 | — |
| 2023-11-16 | 6.28 | $6.28 | — |
| 2023-11-15 | 6.28 | $6.28 | — |
| 2023-11-14 | 6.28 | $6.28 | — |
| 2023-11-13 | 6.28 | $6.28 | — |
| 2023-11-10 | 6.28 | $6.28 | — |
| 2023-11-09 | 6.28 | $6.28 | — |
| 2023-11-08 | 6.28 | $6.28 | — |
| 2023-11-07 | 6.28 | $6.28 | — |
| 2023-11-06 | 6.28 | $6.28 | — |
| 2023-11-03 | 6.28 | $6.28 | — |
| 2023-11-02 | 6.28 | $6.28 | — |
| 2023-11-01 | 6.28 | $6.28 | — |
| 2023-10-31 | 6.28 | $6.28 | — |
| 2023-10-30 | 6.28 | $6.28 | — |
| 2023-10-27 | 6.28 | $6.28 | — |
| 2023-10-26 | 6.28 | $6.28 | — |
| 2023-10-25 | 6.28 | $6.28 | — |
| 2023-10-24 | 6.28 | $6.28 | — |
| 2023-10-23 | 6.28 | $6.28 | — |
| 2023-10-20 | 6.28 | $6.28 | — |
| 2023-10-19 | 6.28 | $6.28 | — |
| 2023-10-18 | 6.28 | $6.28 | — |
| 2023-10-17 | 6.28 | $6.28 | — |
| 2023-10-16 | 6.28 | $6.28 | — |
| 2023-10-13 | 6.28 | $6.28 | — |
| 2023-10-12 | 6.28 | $6.28 | — |
| 2023-10-11 | 6.28 | $6.28 | — |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.28 | $6.28 | — |
| 2023-10-06 | 6.28 | $6.28 | — |
| 2023-10-05 | 6.28 | $6.28 | — |
| 2023-10-04 | 6.28 | $6.28 | — |
| 2023-10-03 | 6.28 | $6.28 | — |
| 2023-10-02 | 6.28 | $6.28 | — |
| 2023-09-29 | 6.28 | $6.28 | — |
| 2023-09-28 | 6.28 | $6.28 | — |
| 2023-09-27 | 6.28 | $6.28 | — |
| 2023-09-26 | 6.28 | $6.28 | — |
| 2023-09-25 | 6.28 | $6.28 | — |
| 2023-09-22 | 6.28 | $6.28 | — |
| 2023-09-21 | 6.28 | $6.28 | — |
| 2023-09-20 | 6.28 | $6.28 | — |
| 2023-09-19 | 6.28 | $6.28 | — |
| 2023-09-18 | 6.28 | $6.28 | — |
| 2023-09-15 | 6.28 | $6.28 | — |
| 2023-09-14 | 6.28 | $6.28 | — |
| 2023-09-13 | 6.28 | $6.28 | — |
| 2023-09-12 | 6.29 | $6.28 | — |
| 2023-09-11 | 6.29 | $6.28 | — |
| 2023-09-08 | 6.29 | $6.28 | — |
| 2023-09-07 | 6.29 | $6.28 | — |
| 2023-09-06 | 6.29 | $6.28 | — |
| 2023-09-05 | 6.29 | $6.28 | — |
| 2023-09-01 | 6.29 | $6.28 | — |
| 2023-08-31 | 6.29 | $6.28 | — |
| 2023-08-30 | 6.29 | $6.28 | — |
| 2023-08-29 | 6.29 | $6.28 | — |
| 2023-08-28 | 6.29 | $6.28 | — |
| 2023-08-25 | 6.29 | $6.28 | — |
| 2023-08-24 | 6.29 | $6.28 | — |
| 2023-08-23 | 6.30 | $6.28 | — |
| 2023-08-22 | 6.30 | $6.28 | — |
| 2023-08-21 | 6.30 | $6.28 | — |
| 2023-08-18 | 6.30 | $6.28 | — |
| 2023-08-17 | 6.30 | $6.28 | — |
| 2023-08-16 | 6.30 | $6.28 | — |
| 2023-08-15 | 6.30 | $6.28 | — |
| 2023-08-14 | 6.31 | $6.28 | — |
| 2023-08-11 | 6.31 | $6.28 | — |
| 2023-08-10 | 6.31 | $6.28 | — |
| 2023-08-09 | 6.31 | $6.28 | — |
| 2023-08-08 | 6.32 | $6.28 | — |
| 2023-08-07 | 6.32 | $6.28 | — |
| 2023-08-04 | 6.32 | $6.28 | — |
| 2023-08-03 | 6.32 | $6.28 | — |
| 2023-08-02 | 6.33 | $6.28 | — |
| 2023-08-01 | 6.33 | $6.28 | — |
| 2023-07-31 | 6.33 | $6.28 | — |
| 2023-07-28 | 6.34 | $6.28 | — |
| 2023-07-27 | 6.34 | $6.28 | — |
| 2023-07-26 | 6.35 | $6.28 | — |
| 2023-07-25 | 6.35 | $6.28 | — |
| 2023-07-24 | 6.36 | $6.28 | — |
| 2023-07-21 | 6.36 | $6.28 | — |
| 2023-07-20 | 6.37 | $6.28 | — |
| 2023-07-19 | 6.37 | $6.28 | — |
| 2023-07-18 | 6.38 | $6.28 | — |
| 2023-07-17 | 6.38 | $6.28 | — |
| 2023-07-14 | 6.39 | $6.28 | — |
| 2023-07-13 | 6.39 | $6.28 | — |
| 2023-07-12 | 6.40 | $6.28 | — |
| 2023-07-11 | 6.40 | $6.28 | — |
| 2023-07-10 | 6.41 | $6.28 | — |
| 2023-07-07 | 6.42 | $6.28 | — |
| 2023-07-06 | 6.42 | $6.28 | — |
| 2023-07-05 | 6.43 | $6.28 | — |
| 2023-07-03 | 6.43 | $6.28 | — |
| 2023-06-30 | 6.43 | $6.28 | — |
| 2023-06-29 | 6.44 | $6.28 | — |
| 2023-06-28 | 6.44 | $6.28 | — |
| 2023-06-27 | 6.44 | $6.28 | — |
| 2023-06-26 | 6.44 | $6.28 | — |
| 2023-06-23 | 6.43 | $6.28 | — |
| 2023-06-22 | 6.43 | $6.28 | — |
| 2023-06-21 | 6.42 | $6.28 | — |
| 2023-06-20 | 6.40 | $6.28 | — |
| 2023-06-16 | 6.39 | $6.28 | — |
| 2023-06-15 | 6.36 | $6.28 | — |
| 2023-06-14 | 6.34 | $6.28 | — |
| 2023-06-13 | 6.30 | $6.28 | — |
| 2023-06-12 | 6.26 | $6.28 | — |
| 2023-06-09 | 6.21 | $6.28 | — |
| 2023-06-08 | 6.14 | $6.28 | — |
| 2023-06-07 | 6.07 | $6.28 | — |
| 2023-06-06 | 5.98 | $6.28 | — |
| 2023-06-05 | 5.87 | $6.28 | — |
| 2023-06-02 | 5.74 | $6.28 | — |
| 2023-06-01 | 5.60 | $6.28 | — |
| 2023-05-31 | 5.43 | $6.28 | — |
| 2023-05-30 | 5.22 | $6.28 | 1800 |
| 2023-05-26 | 4.99 | $4.99 | — |
| 2023-05-25 | 4.99 | $4.99 | — |
| 2023-05-24 | 4.99 | $4.99 | — |
| 2023-05-23 | 4.99 | $4.99 | — |
| 2023-05-22 | 4.99 | $4.99 | — |
| 2023-05-19 | 4.99 | $4.99 | — |
| 2023-05-18 | 4.99 | $4.99 | — |
| 2023-05-17 | 4.99 | $4.99 | — |
| 2023-05-16 | 4.99 | $4.99 | — |
| 2023-05-15 | 4.99 | $4.99 | — |
| 2023-05-12 | 4.99 | $4.99 | — |
| 2023-05-11 | 4.99 | $4.99 | — |
| 2023-05-10 | 4.99 | $4.99 | — |
| 2023-05-09 | 4.99 | $4.99 | — |
| 2023-05-08 | 4.99 | $4.99 | — |
| 2023-05-05 | 4.99 | $4.99 | — |
| 2023-05-04 | 4.99 | $4.99 | — |
| 2023-05-03 | 4.99 | $4.99 | — |
| 2023-05-02 | 4.99 | $4.99 | — |
| 2023-05-01 | 4.99 | $4.99 | — |
| 2023-04-28 | 4.99 | $4.99 | — |
| 2023-04-27 | 4.99 | $4.99 | — |
| 2023-04-26 | 4.99 | $4.99 | — |
| 2023-04-25 | 4.99 | $4.99 | — |
| 2023-04-24 | 4.99 | $4.99 | — |
| 2023-04-21 | 4.99 | $4.99 | — |
| 2023-04-20 | 4.99 | $4.99 | — |
| 2023-04-19 | 4.99 | $4.99 | — |
| 2023-04-18 | 4.99 | $4.99 | — |
| 2023-04-17 | 4.99 | $4.99 | — |
| 2023-04-14 | 4.99 | $4.99 | — |
| 2023-04-13 | 4.99 | $4.99 | — |
| 2023-04-12 | 4.99 | $4.99 | — |
| 2023-04-11 | 4.99 | $4.99 | — |
| 2023-04-10 | 4.99 | $4.99 | — |
| 2023-04-06 | 4.99 | $4.99 | — |
| 2023-04-05 | 4.99 | $4.99 | — |
| 2023-04-04 | 4.99 | $4.99 | — |
| 2023-04-03 | 4.99 | $4.99 | — |
| 2023-03-31 | 4.99 | $4.99 | — |
| 2023-03-30 | 4.99 | $4.99 | — |
| 2023-03-29 | 4.99 | $4.99 | — |
| 2023-03-28 | 4.99 | $4.99 | — |
| 2023-03-27 | 4.99 | $4.99 | — |
| 2023-03-24 | 4.99 | $4.99 | — |
| 2023-03-23 | 4.99 | $4.99 | — |
| 2023-03-22 | 4.99 | $4.99 | — |
| 2023-03-21 | 4.99 | $4.99 | — |
| 2023-03-20 | 4.99 | $4.99 | — |
| 2023-03-17 | 4.99 | $4.99 | — |
| 2023-03-16 | 4.99 | $4.99 | — |
| 2023-03-15 | 4.99 | $4.99 | — |
| 2023-03-14 | 4.98 | $4.99 | — |
| 2023-03-13 | 4.98 | $4.99 | — |
| 2023-03-10 | 4.98 | $4.99 | — |
| 2023-03-09 | 4.98 | $4.99 | — |
| 2023-03-08 | 4.98 | $4.99 | — |
| 2023-03-07 | 4.98 | $4.99 | — |
| 2023-03-06 | 4.98 | $4.99 | — |
| 2023-03-03 | 4.98 | $4.99 | — |
| 2023-03-02 | 4.98 | $4.99 | — |
| 2023-03-01 | 4.98 | $4.99 | — |
| 2023-02-28 | 4.98 | $4.99 | — |
| 2023-02-27 | 4.98 | $4.99 | — |
| 2023-02-24 | 4.98 | $4.99 | — |
| 2023-02-23 | 4.99 | $4.99 | — |
| 2023-02-22 | 4.99 | $4.99 | — |
| 2023-02-21 | 4.99 | $4.99 | — |
| 2023-02-17 | 4.99 | $4.99 | — |
| 2023-02-16 | 4.99 | $4.99 | — |
| 2023-02-15 | 4.99 | $4.99 | — |
| 2023-02-14 | 4.99 | $4.99 | — |
| 2023-02-13 | 5.00 | $4.99 | — |
| 2023-02-10 | 5.00 | $4.99 | — |
| 2023-02-09 | 5.00 | $4.99 | — |
| 2023-02-08 | 5.01 | $4.99 | — |
| 2023-02-07 | 5.01 | $4.99 | — |
| 2023-02-06 | 5.02 | $4.99 | — |
| 2023-02-03 | 5.02 | $4.99 | — |
| 2023-02-02 | 5.03 | $4.99 | 1000 |
| 2023-02-01 | 5.04 | $5.04 | — |
| 2023-01-31 | 5.04 | $5.04 | — |
| 2023-01-30 | 5.04 | $5.04 | — |
| 2023-01-27 | 5.04 | $5.04 | — |
| 2023-01-26 | 5.04 | $5.04 | — |
| 2023-01-25 | 5.04 | $5.04 | — |
| 2023-01-24 | 5.04 | $5.04 | — |
| 2023-01-23 | 5.04 | $5.04 | — |
| 2023-01-20 | 5.04 | $5.04 | 3850 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.03 | $5.04 | — |
| 2022-12-20 | 5.03 | $5.04 | — |
| 2022-12-19 | 5.03 | $5.04 | — |
| 2022-12-16 | 5.03 | $5.04 | — |
| 2022-12-15 | 5.03 | $5.04 | — |
| 2022-12-14 | 5.03 | $5.04 | — |
| 2022-12-13 | 5.03 | $5.04 | — |
| 2022-12-12 | 5.03 | $5.04 | — |
| 2022-12-09 | 5.03 | $5.04 | — |
| 2022-12-08 | 5.03 | $5.04 | — |
| 2022-12-07 | 5.03 | $5.04 | — |
| 2022-12-06 | 5.03 | $5.04 | — |
| 2022-12-05 | 5.03 | $5.04 | — |
| 2022-12-02 | 5.03 | $5.04 | — |
| 2022-12-01 | 5.02 | $5.04 | — |
| 2022-11-30 | 5.02 | $5.04 | — |
| 2022-11-29 | 5.02 | $5.04 | — |
| 2022-11-28 | 5.02 | $5.04 | — |
| 2022-11-25 | 5.02 | $5.04 | — |
| 2022-11-23 | 5.02 | $5.04 | — |
| 2022-11-22 | 5.02 | $5.04 | — |
| 2022-11-21 | 5.02 | $5.04 | — |
| 2022-11-18 | 5.02 | $5.04 | — |
| 2022-11-17 | 5.01 | $5.04 | — |
| 2022-11-16 | 5.01 | $5.04 | — |
| 2022-11-15 | 5.01 | $5.04 | — |
| 2022-11-14 | 5.01 | $5.04 | — |
| 2022-11-11 | 5.01 | $5.04 | — |
| 2022-11-10 | 5.01 | $5.04 | — |
| 2022-11-09 | 5.01 | $5.04 | — |
| 2022-11-08 | 5.00 | $5.04 | — |
| 2022-11-07 | 5.00 | $5.04 | — |
| 2022-11-04 | 5.00 | $5.04 | — |
| 2022-11-03 | 5.00 | $5.04 | — |
| 2022-11-02 | 5.00 | $5.04 | — |
| 2022-11-01 | 5.00 | $5.04 | — |
| 2022-10-31 | 5.00 | $5.04 | — |
| 2022-10-28 | 5.00 | $5.04 | — |
| 2022-10-27 | 5.01 | $5.04 | — |
| 2022-10-26 | 5.01 | $5.04 | — |
| 2022-10-25 | 5.01 | $5.04 | — |
| 2022-10-24 | 5.01 | $5.04 | — |
| 2022-10-21 | 5.02 | $5.04 | — |
| 2022-10-20 | 5.03 | $5.04 | — |
| 2022-10-19 | 5.04 | $5.04 | — |
| 2022-10-18 | 5.05 | $5.04 | — |
| 2022-10-17 | 5.06 | $5.04 | — |
| 2022-10-14 | 5.08 | $5.04 | — |
| 2022-10-13 | 5.09 | $5.04 | — |
| 2022-10-12 | 5.12 | $5.04 | — |
| 2022-10-11 | 5.14 | $5.04 | — |
| 2022-10-10 | 5.17 | $5.04 | — |
| 2022-10-07 | 5.21 | $5.04 | — |
| 2022-10-06 | 5.25 | $5.04 | — |
| 2022-10-05 | 5.30 | $5.04 | 100 |
| 2022-10-04 | 5.36 | $5.36 | — |
| 2022-10-03 | 5.36 | $5.36 | — |
| 2022-09-30 | 5.36 | $5.36 | — |
| 2022-09-29 | 5.36 | $5.36 | — |
| 2022-09-28 | 5.35 | $5.36 | — |
| 2022-09-27 | 5.35 | $5.36 | — |
| 2022-09-26 | 5.35 | $5.36 | 100 |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.35 | $5.35 | — |
| 2022-08-22 | 5.35 | $5.35 | — |
| 2022-08-19 | 5.35 | $5.35 | — |
| 2022-08-18 | 5.35 | $5.35 | — |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | — |
| 2022-08-15 | 5.35 | $5.35 | — |
| 2022-08-12 | 5.35 | $5.35 | — |
| 2022-08-11 | 5.35 | $5.35 | — |
| 2022-08-10 | 5.35 | $5.35 | — |
| 2022-08-09 | 5.35 | $5.35 | — |
| 2022-08-08 | 5.35 | $5.35 | — |
| 2022-08-05 | 5.35 | $5.35 | — |
| 2022-08-04 | 5.35 | $5.35 | — |
| 2022-08-03 | 5.35 | $5.35 | — |
| 2022-08-02 | 5.35 | $5.35 | — |
| 2022-08-01 | 5.35 | $5.35 | — |
| 2022-07-29 | 5.35 | $5.35 | — |
| 2022-07-28 | 5.35 | $5.35 | — |
| 2022-07-27 | 5.35 | $5.35 | — |
| 2022-07-26 | 5.35 | $5.35 | — |
| 2022-07-25 | 5.35 | $5.35 | — |
| 2022-07-22 | 5.35 | $5.35 | — |
| 2022-07-21 | 5.35 | $5.35 | — |
| 2022-07-20 | 5.35 | $5.35 | — |
| 2022-07-19 | 5.35 | $5.35 | — |
| 2022-07-18 | 5.35 | $5.35 | — |
| 2022-07-15 | 5.35 | $5.35 | — |
| 2022-07-14 | 5.35 | $5.35 | — |
| 2022-07-13 | 5.35 | $5.35 | — |
| 2022-07-12 | 5.35 | $5.35 | — |
| 2022-07-11 | 5.35 | $5.35 | — |
| 2022-07-08 | 5.35 | $5.35 | — |
| 2022-07-07 | 5.35 | $5.35 | — |
| 2022-07-06 | 5.35 | $5.35 | — |
| 2022-07-05 | 5.35 | $5.35 | — |
| 2022-07-01 | 5.35 | $5.35 | — |
| 2022-06-30 | 5.35 | $5.35 | — |
| 2022-06-29 | 5.35 | $5.35 | — |
| 2022-06-28 | 5.35 | $5.35 | — |
| 2022-06-27 | 5.35 | $5.35 | — |
| 2022-06-24 | 5.35 | $5.35 | — |
| 2022-06-23 | 5.35 | $5.35 | — |
| 2022-06-22 | 5.35 | $5.35 | — |
| 2022-06-21 | 5.35 | $5.35 | — |
| 2022-06-17 | 5.35 | $5.35 | — |
| 2022-06-16 | 5.35 | $5.35 | — |
| 2022-06-15 | 5.35 | $5.35 | — |
| 2022-06-14 | 5.35 | $5.35 | — |
| 2022-06-13 | 5.34 | $5.35 | — |
| 2022-06-10 | 5.34 | $5.35 | — |
| 2022-06-09 | 5.34 | $5.35 | — |
| 2022-06-08 | 5.34 | $5.35 | — |
| 2022-06-07 | 5.34 | $5.35 | — |
| 2022-06-06 | 5.34 | $5.35 | — |
| 2022-06-03 | 5.34 | $5.35 | — |
| 2022-06-02 | 5.34 | $5.35 | — |
| 2022-06-01 | 5.34 | $5.35 | — |
| 2022-05-31 | 5.34 | $5.35 | — |
| 2022-05-27 | 5.34 | $5.35 | — |
| 2022-05-26 | 5.34 | $5.35 | — |
| 2022-05-25 | 5.34 | $5.35 | — |
| 2022-05-24 | 5.34 | $5.35 | — |
| 2022-05-23 | 5.33 | $5.35 | — |
| 2022-05-20 | 5.33 | $5.35 | — |
| 2022-05-19 | 5.33 | $5.35 | — |
| 2022-05-18 | 5.33 | $5.35 | — |
| 2022-05-17 | 5.33 | $5.35 | — |
| 2022-05-16 | 5.33 | $5.35 | — |
| 2022-05-13 | 5.33 | $5.35 | — |
| 2022-05-12 | 5.33 | $5.35 | — |
| 2022-05-11 | 5.32 | $5.35 | — |
| 2022-05-10 | 5.32 | $5.35 | — |
| 2022-05-09 | 5.32 | $5.35 | — |
| 2022-05-06 | 5.32 | $5.35 | — |
| 2022-05-05 | 5.32 | $5.35 | — |
| 2022-05-04 | 5.31 | $5.35 | — |
| 2022-05-03 | 5.31 | $5.35 | — |
| 2022-05-02 | 5.31 | $5.35 | — |
| 2022-04-29 | 5.31 | $5.35 | — |
| 2022-04-28 | 5.31 | $5.35 | — |
| 2022-04-27 | 5.30 | $5.35 | — |
| 2022-04-26 | 5.30 | $5.35 | — |
| 2022-04-25 | 5.30 | $5.35 | — |
| 2022-04-22 | 5.30 | $5.35 | — |
| 2022-04-21 | 5.29 | $5.35 | — |
| 2022-04-20 | 5.29 | $5.35 | — |
| 2022-04-19 | 5.29 | $5.35 | — |
| 2022-04-18 | 5.29 | $5.35 | — |
| 2022-04-14 | 5.29 | $5.35 | — |
| 2022-04-13 | 5.29 | $5.35 | — |
| 2022-04-12 | 5.29 | $5.35 | — |
| 2022-04-11 | 5.29 | $5.35 | — |
| 2022-04-08 | 5.29 | $5.35 | — |
| 2022-04-07 | 5.30 | $5.35 | — |
| 2022-04-06 | 5.30 | $5.35 | — |
| 2022-04-05 | 5.31 | $5.35 | — |
| 2022-04-04 | 5.31 | $5.35 | — |
| 2022-04-01 | 5.32 | $5.35 | — |
| 2022-03-31 | 5.34 | $5.35 | — |
| 2022-03-30 | 5.35 | $5.35 | — |
| 2022-03-29 | 5.37 | $5.35 | — |
| 2022-03-28 | 5.39 | $5.35 | — |
| 2022-03-25 | 5.42 | $5.35 | — |
| 2022-03-24 | 5.45 | $5.35 | — |
| 2022-03-23 | 5.49 | $5.35 | — |
| 2022-03-22 | 5.54 | $5.35 | — |
| 2022-03-21 | 5.59 | $5.35 | — |
| 2022-03-18 | 5.66 | $5.35 | 2100 |
| 2022-03-17 | 5.73 | $5.77 | — |
| 2022-03-16 | 5.73 | $5.77 | — |
| 2022-03-15 | 5.72 | $5.77 | — |
| 2022-03-14 | 5.72 | $5.77 | — |
| 2022-03-11 | 5.72 | $5.77 | — |
| 2022-03-10 | 5.72 | $5.77 | — |
| 2022-03-09 | 5.71 | $5.77 | — |
| 2022-03-08 | 5.71 | $5.77 | — |
| 2022-03-07 | 5.71 | $5.77 | — |
| 2022-03-04 | 5.70 | $5.77 | — |
| 2022-03-03 | 5.70 | $5.77 | — |
| 2022-03-02 | 5.70 | $5.77 | — |
| 2022-03-01 | 5.69 | $5.77 | — |
| 2022-02-28 | 5.69 | $5.77 | — |
| 2022-02-25 | 5.69 | $5.77 | — |
| 2022-02-24 | 5.68 | $5.77 | — |
| 2022-02-23 | 5.68 | $5.77 | — |
| 2022-02-22 | 5.68 | $5.77 | — |
| 2022-02-18 | 5.68 | $5.77 | — |
| 2022-02-17 | 5.68 | $5.77 | — |
| 2022-02-16 | 5.68 | $5.77 | — |
| 2022-02-15 | 5.68 | $5.77 | — |
| 2022-02-14 | 5.69 | $5.77 | — |
| 2022-02-11 | 5.69 | $5.77 | — |
| 2022-02-10 | 5.70 | $5.77 | — |
| 2022-02-09 | 5.71 | $5.77 | — |
| 2022-02-08 | 5.72 | $5.77 | — |
| 2022-02-07 | 5.74 | $5.77 | — |
| 2022-02-04 | 5.75 | $5.77 | — |
| 2022-02-03 | 5.78 | $5.77 | — |
| 2022-02-02 | 5.81 | $5.77 | — |
| 2022-02-01 | 5.84 | $5.77 | 200 |
| 2022-01-31 | 5.88 | $6.23 | — |
| 2022-01-28 | 5.84 | $6.23 | — |
| 2022-01-27 | 5.79 | $6.23 | — |
| 2022-01-26 | 5.73 | $6.23 | — |
| 2022-01-25 | 5.66 | $6.23 | 500 |
| 2022-01-24 | 5.58 | $5.41 | — |
| 2022-01-21 | 5.67 | $5.41 | — |
| 2022-01-20 | 5.77 | $5.41 | — |
| 2022-01-19 | 5.90 | $5.41 | 500 |
| 2022-01-18 | 6.04 | $6.00 | — |
| 2022-01-14 | 6.09 | $6.00 | — |
| 2022-01-13 | 6.14 | $6.00 | — |
| 2022-01-12 | 6.21 | $6.00 | — |
| 2022-01-11 | 6.28 | $6.00 | — |
| 2022-01-10 | 6.38 | $6.00 | 670 |
| 2022-01-07 | 6.48 | $6.32 | — |
| 2022-01-06 | 6.54 | $6.32 | — |
| 2022-01-05 | 6.61 | $6.32 | — |
| 2022-01-04 | 6.69 | $6.32 | — |
| 2022-01-03 | 6.78 | $6.32 | 1852 |
| 2021-12-31 | 6.89 | $6.94 | — |
| 2021-12-30 | 6.89 | $6.94 | — |
| 2021-12-29 | 6.89 | $6.94 | — |
| 2021-12-28 | 6.89 | $6.94 | — |
| 2021-12-27 | 6.89 | $6.94 | — |
| 2021-12-23 | 6.89 | $6.94 | — |
| 2021-12-22 | 6.88 | $6.94 | — |
| 2021-12-21 | 6.88 | $6.94 | — |
| 2021-12-20 | 6.88 | $6.94 | — |
| 2021-12-17 | 6.88 | $6.94 | — |
| 2021-12-16 | 6.88 | $6.94 | — |
| 2021-12-15 | 6.88 | $6.94 | — |
| 2021-12-14 | 6.89 | $6.94 | — |
| 2021-12-13 | 6.89 | $6.94 | — |
| 2021-12-10 | 6.89 | $6.94 | — |
| 2021-12-09 | 6.90 | $6.94 | — |
| 2021-12-08 | 6.91 | $6.94 | — |
| 2021-12-07 | 6.92 | $6.94 | — |
| 2021-12-06 | 6.93 | $6.94 | — |
| 2021-12-03 | 6.94 | $6.94 | — |
| 2021-12-02 | 6.96 | $6.94 | — |
| 2021-12-01 | 6.98 | $6.94 | — |
| 2021-11-30 | 7.01 | $6.94 | — |
| 2021-11-29 | 7.04 | $6.94 | — |
| 2021-11-26 | 7.08 | $6.94 | — |
| 2021-11-24 | 7.12 | $6.94 | — |
| 2021-11-23 | 7.17 | $6.94 | 275 |
| 2021-11-22 | 7.23 | $7.19 | — |
| 2021-11-19 | 7.25 | $7.19 | — |
| 2021-11-18 | 7.27 | $7.19 | — |
| 2021-11-17 | 7.29 | $7.19 | — |
| 2021-11-16 | 7.32 | $7.19 | — |
| 2021-11-15 | 7.35 | $7.19 | — |
| 2021-11-12 | 7.39 | $7.19 | 200 |
| 2021-11-11 | 7.44 | $7.44 | — |
| 2021-11-10 | 7.44 | $7.44 | — |
| 2021-11-09 | 7.44 | $7.44 | — |
| 2021-11-08 | 7.44 | $7.44 | — |
| 2021-11-05 | 7.44 | $7.44 | — |
| 2021-11-04 | 7.43 | $7.44 | — |
| 2021-11-03 | 7.43 | $7.44 | — |
| 2021-11-02 | 7.43 | $7.44 | — |
| 2021-11-01 | 7.43 | $7.44 | — |
| 2021-10-29 | 7.43 | $7.44 | — |
| 2021-10-28 | 7.43 | $7.44 | — |
| 2021-10-27 | 7.43 | $7.44 | — |
| 2021-10-26 | 7.43 | $7.44 | — |
| 2021-10-25 | 7.43 | $7.44 | — |
| 2021-10-22 | 7.43 | $7.44 | — |
| 2021-10-21 | 7.43 | $7.44 | — |
| 2021-10-20 | 7.43 | $7.44 | — |
| 2021-10-19 | 7.43 | $7.44 | — |
| 2021-10-18 | 7.43 | $7.44 | — |
| 2021-10-15 | 7.43 | $7.44 | — |
| 2021-10-14 | 7.42 | $7.44 | — |
| 2021-10-13 | 7.42 | $7.44 | — |
| 2021-10-12 | 7.42 | $7.44 | — |
| 2021-10-11 | 7.42 | $7.44 | — |
| 2021-10-08 | 7.42 | $7.44 | — |
| 2021-10-07 | 7.42 | $7.44 | — |
| 2021-10-06 | 7.42 | $7.44 | — |
| 2021-10-05 | 7.42 | $7.44 | — |
| 2021-10-04 | 7.42 | $7.44 | — |
| 2021-10-01 | 7.41 | $7.44 | — |
| 2021-09-30 | 7.41 | $7.44 | — |
| 2021-09-29 | 7.41 | $7.44 | — |
| 2021-09-28 | 7.41 | $7.44 | — |
| 2021-09-27 | 7.41 | $7.44 | — |
| 2021-09-24 | 7.41 | $7.44 | — |
| 2021-09-23 | 7.41 | $7.44 | — |
| 2021-09-22 | 7.41 | $7.44 | — |
| 2021-09-21 | 7.41 | $7.44 | — |
| 2021-09-20 | 7.41 | $7.44 | — |
| 2021-09-17 | 7.40 | $7.44 | — |
| 2021-09-16 | 7.41 | $7.44 | — |
| 2021-09-15 | 7.41 | $7.44 | — |
| 2021-09-14 | 7.41 | $7.44 | — |
| 2021-09-13 | 7.41 | $7.44 | — |
| 2021-09-10 | 7.41 | $7.44 | — |
| 2021-09-09 | 7.41 | $7.44 | — |
| 2021-09-08 | 7.42 | $7.44 | — |
| 2021-09-07 | 7.42 | $7.44 | — |
| 2021-09-03 | 7.43 | $7.44 | — |
| 2021-09-02 | 7.44 | $7.44 | — |
| 2021-09-01 | 7.45 | $7.44 | — |
| 2021-08-31 | 7.46 | $7.44 | — |
| 2021-08-30 | 7.48 | $7.44 | — |
| 2021-08-27 | 7.50 | $7.44 | — |
| 2021-08-26 | 7.52 | $7.44 | — |
| 2021-08-25 | 7.54 | $7.44 | — |
| 2021-08-24 | 7.57 | $7.44 | — |
| 2021-08-23 | 7.61 | $7.44 | — |
| 2021-08-20 | 7.65 | $7.44 | — |
| 2021-08-19 | 7.70 | $7.44 | — |
| 2021-08-18 | 7.75 | $7.44 | — |
| 2021-08-17 | 7.82 | $7.44 | — |
| 2021-08-16 | 7.89 | $7.44 | 500 |
| 2021-08-13 | 7.98 | $7.90 | — |
| 2021-08-12 | 7.98 | $7.90 | — |
| 2021-08-11 | 7.98 | $7.90 | — |
| 2021-08-10 | 7.98 | $7.90 | — |
| 2021-08-09 | 7.98 | $7.90 | — |
| 2021-08-06 | 7.98 | $7.90 | — |
| 2021-08-05 | 7.98 | $7.90 | — |
| 2021-08-04 | 7.98 | $7.90 | — |
| 2021-08-03 | 7.98 | $7.90 | — |
| 2021-08-02 | 7.97 | $7.90 | — |
| 2021-07-30 | 7.97 | $7.90 | — |
| 2021-07-29 | 7.96 | $7.90 | 100 |
| 2021-07-28 | 7.95 | $7.80 | — |
| 2021-07-27 | 7.95 | $7.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.28
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
6.18
Maximum
14.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.28 | $1.30 | 150 |
| 2026-07-23 | 1.29 | $1.30 | 150 |
| 2026-07-22 | 1.30 | $1.30 | — |
| 2026-07-21 | 1.31 | $1.30 | — |
| 2026-07-20 | 1.34 | $1.30 | 623 |
| 2026-07-17 | 1.36 | $1.39 | — |
| 2026-07-16 | 1.37 | $1.39 | 101 |
| 2026-07-15 | 1.38 | $1.40 | — |
| 2026-07-14 | 1.39 | $1.40 | — |
| 2026-07-13 | 1.40 | $1.40 | 150 |
| 2026-07-10 | 1.41 | $1.40 | 150 |
| 2026-07-09 | 1.43 | $1.40 | — |
| 2026-07-08 | 1.46 | $1.40 | — |
| 2026-07-07 | 1.49 | $1.40 | 206 |
| 2026-07-06 | 1.53 | $1.55 | 150 |
| 2026-07-02 | 1.54 | $1.55 | 150 |
| 2026-07-01 | 1.54 | $1.55 | 150 |
| 2026-06-30 | 1.55 | $1.55 | 350 |
| 2026-06-29 | 1.56 | $1.45 | 389 |
| 2026-06-26 | 1.60 | $1.47 | 287 |
| 2026-06-25 | 1.65 | $1.75 | 150 |
| 2026-06-24 | 1.62 | $1.64 | 150 |
| 2026-06-23 | 1.62 | $1.64 | 150 |
| 2026-06-22 | 1.62 | $1.63 | 3197 |
| 2026-06-18 | 1.62 | $1.63 | 150 |
| 2026-06-17 | 1.62 | $1.63 | 150 |
| 2026-06-16 | 1.62 | $1.63 | 150 |
| 2026-06-15 | 1.63 | $1.63 | 150 |
| 2026-06-12 | 1.64 | $1.63 | 150 |
| 2026-06-11 | 1.65 | $1.63 | 150 |
| 2026-06-10 | 1.66 | $1.63 | 150 |
| 2026-06-09 | 1.67 | $1.63 | 150 |
| 2026-06-08 | 1.69 | $1.63 | — |
| 2026-06-05 | 1.72 | $1.63 | 200 |
| 2026-06-04 | 1.75 | $1.75 | 150 |
| 2026-06-03 | 1.75 | $1.75 | 150 |
| 2026-06-02 | 1.74 | $1.75 | 150 |
| 2026-06-01 | 1.74 | $1.75 | 150 |
| 2026-05-29 | 1.74 | $1.75 | 150 |
| 2026-05-28 | 1.74 | $1.75 | 150 |
| 2026-05-27 | 1.74 | $1.75 | 150 |
| 2026-05-26 | 1.74 | $1.75 | — |
| 2026-05-22 | 1.74 | $1.75 | 150 |
| 2026-05-21 | 1.74 | $1.75 | 150 |
| 2026-05-20 | 1.74 | $1.75 | 150 |
| 2026-05-19 | 1.74 | $1.75 | 150 |
| 2026-05-18 | 1.74 | $1.75 | 150 |
| 2026-05-15 | 1.74 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | 150 |
| 2026-05-13 | 1.75 | $1.75 | 150 |
| 2026-05-12 | 1.75 | $1.75 | 150 |
| 2026-05-11 | 1.76 | $1.75 | 150 |
| 2026-05-08 | 1.77 | $1.75 | 150 |
| 2026-05-07 | 1.79 | $1.75 | — |
| 2026-05-06 | 1.81 | $1.75 | 150 |
| 2026-05-05 | 1.83 | $1.84 | 700 |
| 2026-05-04 | 1.83 | $1.84 | — |
| 2026-05-01 | 1.84 | $1.84 | 700 |
| 2026-04-30 | 1.84 | $1.84 | 700 |
| 2026-04-29 | 1.84 | $1.84 | 700 |
| 2026-04-28 | 1.85 | $1.86 | 700 |
| 2026-04-27 | 1.85 | $1.86 | 700 |
| 2026-04-24 | 1.85 | $1.86 | 700 |
| 2026-04-23 | 1.86 | $1.86 | 700 |
| 2026-04-22 | 1.86 | $1.86 | 700 |
| 2026-04-21 | 1.87 | $1.86 | 700 |
| 2026-04-20 | 1.88 | $1.86 | — |
| 2026-04-17 | 1.89 | $1.86 | 700 |
| 2026-04-16 | 1.91 | $1.87 | 700 |
| 2026-04-15 | 1.93 | $1.85 | 1100 |
| 2026-04-14 | 1.95 | $2.00 | 700 |
| 2026-04-13 | 1.94 | $2.00 | 700 |
| 2026-04-10 | 1.93 | $2.00 | 700 |
| 2026-04-09 | 1.91 | $2.00 | 1200 |
| 2026-04-08 | 1.90 | $2.02 | 1000 |
| 2026-04-07 | 1.87 | $1.95 | 700 |
| 2026-04-06 | 1.86 | $1.95 | 700 |
| 2026-04-02 | 1.85 | $1.95 | 700 |
| 2026-04-01 | 1.84 | $1.95 | 700 |
| 2026-03-31 | 1.83 | $1.95 | 700 |
| 2026-03-30 | 1.82 | $1.95 | 1500 |
| 2026-03-27 | 1.81 | $1.90 | 700 |
| 2026-03-26 | 1.82 | $1.87 | 700 |
| 2026-03-25 | 1.85 | $1.87 | 700 |
| 2026-03-24 | 1.88 | $1.87 | 700 |
| 2026-03-23 | 1.91 | $1.87 | 700 |
| 2026-03-20 | 1.97 | $1.90 | 700 |
| 2026-03-19 | 2.02 | $1.90 | 700 |
| 2026-03-18 | 2.09 | $1.90 | 700 |
| 2026-03-17 | 2.18 | $1.90 | 700 |
| 2026-03-16 | 2.28 | $2.31 | — |
| 2026-03-13 | 2.28 | $2.31 | 700 |
| 2026-03-12 | 2.28 | $2.31 | 700 |
| 2026-03-11 | 2.29 | $2.31 | 700 |
| 2026-03-10 | 2.29 | $2.31 | 700 |
| 2026-03-09 | 2.30 | $2.31 | 700 |
| 2026-03-06 | 2.30 | $2.31 | 700 |
| 2026-03-05 | 2.31 | $2.31 | 700 |
| 2026-03-04 | 2.33 | $2.31 | 700 |
| 2026-03-03 | 2.34 | $2.31 | 700 |
| 2026-03-02 | 2.37 | $2.31 | 700 |
| 2026-02-27 | 2.40 | $2.31 | 700 |
| 2026-02-26 | 2.43 | $2.31 | 700 |
| 2026-02-25 | 2.47 | $2.31 | 700 |
| 2026-02-24 | 2.52 | $2.31 | 14851 |
| 2026-02-23 | 2.59 | $2.25 | 1000 |
| 2026-02-20 | 2.68 | $2.40 | 700 |
| 2026-02-19 | 2.75 | $2.70 | — |
| 2026-02-18 | 2.73 | $2.70 | — |
| 2026-02-17 | 2.71 | $2.70 | — |
| 2026-02-13 | 2.68 | $2.70 | 2000 |
| 2026-02-12 | 2.64 | $3.16 | 100 |
| 2026-02-11 | 2.45 | $2.42 | — |
| 2026-02-10 | 2.45 | $2.42 | — |
| 2026-02-09 | 2.45 | $2.42 | — |
| 2026-02-06 | 2.44 | $2.42 | — |
| 2026-02-05 | 2.44 | $2.42 | 500 |
| 2026-02-04 | 2.44 | $2.42 | 500 |
| 2026-02-03 | 2.43 | $2.42 | 500 |
| 2026-02-02 | 2.43 | $2.42 | — |
| 2026-01-30 | 2.42 | $2.42 | — |
| 2026-01-29 | 2.41 | $2.42 | 500 |
| 2026-01-28 | 2.40 | $2.42 | 500 |
| 2026-01-27 | 2.38 | $2.42 | 500 |
| 2026-01-26 | 2.36 | $2.42 | 500 |
| 2026-01-23 | 2.34 | $2.42 | 500 |
| 2026-01-22 | 2.32 | $2.42 | 500 |
| 2026-01-21 | 2.29 | $2.42 | 1000 |
| 2026-01-20 | 2.26 | $2.30 | 500 |
| 2026-01-16 | 2.25 | $2.30 | 500 |
| 2026-01-15 | 2.25 | $2.30 | 500 |
| 2026-01-14 | 2.25 | $2.30 | 500 |
| 2026-01-13 | 2.25 | $2.30 | 500 |
| 2026-01-12 | 2.26 | $2.30 | 500 |
| 2026-01-09 | 2.26 | $2.30 | 500 |
| 2026-01-08 | 2.27 | $2.30 | 500 |
| 2026-01-07 | 2.29 | $2.30 | 500 |
| 2026-01-06 | 2.31 | $2.30 | — |
| 2026-01-05 | 2.33 | $2.30 | 500 |
| 2026-01-02 | 2.37 | $2.30 | 500 |
| 2025-12-31 | 2.41 | $2.30 | 500 |
| 2025-12-30 | 2.47 | $2.30 | 500 |
| 2025-12-29 | 2.54 | $2.30 | 500 |
| 2025-12-26 | 2.62 | $2.30 | 500 |
| 2025-12-24 | 2.72 | $2.30 | — |
| 2025-12-23 | 2.85 | $2.30 | 3365 |
| 2025-12-22 | 3.00 | $2.51 | 842 |
| 2025-12-19 | 3.12 | $3.23 | 500 |
| 2025-12-18 | 3.04 | $3.23 | 500 |
| 2025-12-17 | 2.93 | $3.23 | 1732 |
| 2025-12-16 | 2.80 | $2.89 | 1018 |
| 2025-12-15 | 2.75 | $2.68 | 414 |
| 2025-12-12 | 2.76 | $3.27 | — |
| 2025-12-11 | 2.57 | $3.27 | 182 |
| 2025-12-10 | 2.35 | $3.00 | — |
| 2025-12-09 | 2.18 | $3.00 | 2350 |
| 2025-12-08 | 1.96 | $2.25 | 500 |
| 2025-12-05 | 1.94 | $2.25 | 500 |
| 2025-12-04 | 1.93 | $2.25 | 500 |
| 2025-12-03 | 1.92 | $2.25 | 500 |
| 2025-12-02 | 1.91 | $2.25 | 500 |
| 2025-12-01 | 1.91 | $2.25 | 500 |
| 2025-11-28 | 1.92 | $2.25 | 500 |
| 2025-11-26 | 1.94 | $2.25 | 500 |
| 2025-11-25 | 1.98 | $2.25 | — |
| 2025-11-24 | 2.03 | $2.25 | 500 |
| 2025-11-21 | 2.11 | $2.39 | 1315 |
| 2025-11-20 | 2.16 | $2.15 | 500 |
| 2025-11-19 | 2.32 | $2.15 | 1500 |
| 2025-11-18 | 2.52 | $2.26 | 500 |
| 2025-11-17 | 2.74 | $2.56 | 500 |
| 2025-11-14 | 2.92 | $2.56 | 500 |
| 2025-11-13 | 3.15 | $2.88 | 500 |
| 2025-11-12 | 3.32 | $2.88 | 500 |
| 2025-11-11 | 3.55 | $2.88 | 500 |
| 2025-11-10 | 3.82 | $2.95 | 500 |
| 2025-11-07 | 4.14 | $2.95 | 500 |
| 2025-11-06 | 4.52 | $4.37 | 1000 |
| 2025-11-05 | 4.54 | $4.37 | 1000 |
| 2025-11-04 | 4.55 | $4.37 | 1000 |
| 2025-11-03 | 4.57 | $4.37 | 1000 |
| 2025-10-31 | 4.58 | $4.37 | 1000 |
| 2025-10-30 | 4.59 | $4.37 | 1000 |
| 2025-10-29 | 4.60 | $4.37 | 1000 |
| 2025-10-28 | 4.61 | $4.37 | — |
| 2025-10-27 | 4.61 | $4.37 | — |
| 2025-10-24 | 4.61 | $4.37 | — |
| 2025-10-23 | 4.60 | $4.37 | — |
| 2025-10-22 | 4.58 | $4.37 | — |
| 2025-10-21 | 4.55 | $4.37 | — |
| 2025-10-20 | 4.51 | $4.37 | — |
| 2025-10-17 | 4.45 | $4.37 | — |
| 2025-10-16 | 4.38 | $4.37 | 178 |
| 2025-10-15 | 4.28 | $4.43 | 250 |
| 2025-10-14 | 4.13 | $4.42 | 500 |
| 2025-10-13 | 3.94 | $4.47 | — |
| 2025-10-10 | 3.70 | $4.47 | 200 |
| 2025-10-09 | 3.39 | $3.35 | — |
| 2025-10-08 | 3.38 | $3.35 | — |
| 2025-10-07 | 3.36 | $3.35 | — |
| 2025-10-06 | 3.33 | $3.35 | — |
| 2025-10-03 | 3.30 | $3.35 | 1000 |
| 2025-10-02 | 3.26 | $3.25 | — |
| 2025-10-01 | 3.24 | $3.25 | — |
| 2025-09-30 | 3.22 | $3.25 | — |
| 2025-09-29 | 3.19 | $3.25 | 3204 |
| 2025-09-26 | 3.15 | $3.18 | — |
| 2025-09-25 | 3.13 | $3.18 | — |
| 2025-09-24 | 3.10 | $3.19 | 2505 |
| 2025-09-23 | 3.07 | $3.13 | 1000 |
| 2025-09-22 | 3.04 | $3.17 | 1030 |
| 2025-09-19 | 3.00 | $3.17 | 500 |
| 2025-09-18 | 2.96 | $3.18 | 197 |
| 2025-09-17 | 2.90 | $3.00 | 1030 |
| 2025-09-16 | 2.88 | $2.95 | 2650 |
| 2025-09-15 | 2.89 | $3.00 | — |
| 2025-09-12 | 2.88 | $3.00 | — |
| 2025-09-11 | 2.87 | $3.00 | — |
| 2025-09-10 | 2.87 | $3.00 | 721 |
| 2025-09-09 | 2.87 | $3.06 | — |
| 2025-09-08 | 2.85 | $3.06 | 3160 |
| 2025-09-05 | 2.84 | $3.00 | 2580 |
| 2025-09-04 | 2.84 | $2.95 | — |
| 2025-09-03 | 2.87 | $2.95 | — |
| 2025-09-02 | 2.91 | $2.95 | — |
| 2025-08-29 | 2.96 | $2.96 | 1300 |
| 2025-08-28 | 3.03 | $3.09 | 300 |
| 2025-08-27 | 3.08 | $3.16 | — |
| 2025-08-26 | 3.11 | $3.17 | 255 |
| 2025-08-25 | 3.16 | $3.08 | 196 |
| 2025-08-22 | 3.26 | $3.08 | 1852 |
| 2025-08-21 | 3.38 | $3.48 | — |
| 2025-08-20 | 3.40 | $3.48 | — |
| 2025-08-19 | 3.43 | $3.48 | 2759 |
| 2025-08-18 | 3.48 | $3.08 | 1009 |
| 2025-08-15 | 3.67 | $3.68 | — |
| 2025-08-14 | 3.71 | $3.68 | — |
| 2025-08-13 | 3.76 | $3.68 | 2610 |
| 2025-08-12 | 3.83 | $3.55 | 250 |
| 2025-08-11 | 3.96 | $4.22 | 425 |
| 2025-08-08 | 3.91 | $4.20 | — |
| 2025-08-07 | 3.86 | $4.20 | 1141 |
| 2025-08-06 | 3.80 | $3.87 | — |
| 2025-08-05 | 3.83 | $3.87 | — |
| 2025-08-04 | 3.88 | $3.87 | — |
| 2025-08-01 | 3.94 | $3.87 | 174 |
| 2025-07-31 | 4.01 | $4.07 | 100 |
| 2025-07-30 | 4.05 | $4.05 | 100 |
| 2025-07-29 | 4.10 | $4.16 | — |
| 2025-07-28 | 4.14 | $4.16 | 971 |
| 2025-07-25 | 4.18 | $4.13 | 550 |
| 2025-07-24 | 4.25 | $4.10 | 4000 |
| 2025-07-23 | 4.34 | $4.26 | — |
| 2025-07-22 | 4.41 | $4.26 | 1782 |
| 2025-07-21 | 4.49 | $4.35 | 1125 |
| 2025-07-18 | 4.56 | $4.65 | — |
| 2025-07-17 | 4.56 | $4.65 | 2595 |
| 2025-07-16 | 4.56 | $4.57 | 305 |
| 2025-07-15 | 4.58 | $4.60 | 5585 |
| 2025-07-14 | 4.61 | $4.60 | 2500 |
| 2025-07-11 | 4.64 | $4.55 | 5097 |
| 2025-07-10 | 4.69 | $4.57 | 9058 |
| 2025-07-09 | 4.75 | $4.57 | 14109 |
| 2025-07-08 | 4.82 | $4.57 | 20235 |
| 2025-07-07 | 4.91 | $4.90 | — |
| 2025-07-03 | 4.92 | $4.90 | — |
| 2025-07-02 | 4.92 | $4.90 | — |
| 2025-07-01 | 4.93 | $4.90 | — |
| 2025-06-30 | 4.93 | $4.90 | — |
| 2025-06-27 | 4.94 | $4.90 | — |
| 2025-06-26 | 4.95 | $4.90 | — |
| 2025-06-25 | 4.96 | $4.90 | — |
| 2025-06-24 | 4.96 | $4.90 | — |
| 2025-06-23 | 4.97 | $4.90 | — |
| 2025-06-20 | 4.98 | $4.90 | — |
| 2025-06-18 | 4.99 | $4.90 | — |
| 2025-06-17 | 5.00 | $4.90 | — |
| 2025-06-16 | 5.01 | $4.90 | — |
| 2025-06-13 | 5.02 | $4.90 | — |
| 2025-06-12 | 5.04 | $4.90 | — |
| 2025-06-11 | 5.05 | $4.90 | — |
| 2025-06-10 | 5.06 | $4.90 | — |
| 2025-06-09 | 5.06 | $4.90 | — |
| 2025-06-06 | 5.07 | $4.90 | — |
| 2025-06-05 | 5.07 | $4.90 | — |
| 2025-06-04 | 5.08 | $4.90 | — |
| 2025-06-03 | 5.07 | $4.90 | — |
| 2025-06-02 | 5.07 | $4.90 | — |
| 2025-05-30 | 5.05 | $4.90 | — |
| 2025-05-29 | 5.03 | $4.90 | — |
| 2025-05-28 | 5.00 | $4.90 | — |
| 2025-05-27 | 4.96 | $4.90 | — |
| 2025-05-23 | 4.91 | $4.90 | — |
| 2025-05-22 | 4.83 | $4.90 | — |
| 2025-05-21 | 4.74 | $4.90 | — |
| 2025-05-20 | 4.62 | $4.90 | — |
| 2025-05-19 | 4.48 | $4.90 | 1675 |
| 2025-05-16 | 4.30 | $4.57 | — |
| 2025-05-15 | 4.18 | $4.57 | 1000 |
| 2025-05-14 | 4.04 | $4.05 | — |
| 2025-05-13 | 4.03 | $4.05 | — |
| 2025-05-12 | 4.01 | $4.05 | — |
| 2025-05-09 | 4.00 | $4.05 | — |
| 2025-05-08 | 3.99 | $4.05 | — |
| 2025-05-07 | 3.97 | $4.05 | 2000 |
| 2025-05-06 | 3.95 | $4.00 | — |
| 2025-05-05 | 3.94 | $4.00 | — |
| 2025-05-02 | 3.93 | $4.00 | — |
| 2025-05-01 | 3.92 | $4.00 | — |
| 2025-04-30 | 3.92 | $4.00 | — |
| 2025-04-29 | 3.91 | $4.00 | 500 |
| 2025-04-28 | 3.90 | $4.00 | — |
| 2025-04-25 | 3.90 | $4.00 | — |
| 2025-04-24 | 3.90 | $4.00 | — |
| 2025-04-23 | 3.90 | $4.00 | — |
| 2025-04-22 | 3.90 | $4.00 | — |
| 2025-04-21 | 3.91 | $4.00 | 100 |
| 2025-04-17 | 3.92 | $4.00 | — |
| 2025-04-16 | 3.94 | $4.00 | — |
| 2025-04-15 | 3.97 | $4.00 | 100 |
| 2025-04-14 | 4.01 | $3.98 | — |
| 2025-04-11 | 4.07 | $3.98 | — |
| 2025-04-10 | 4.15 | $3.98 | — |
| 2025-04-09 | 4.24 | $3.98 | — |
| 2025-04-08 | 4.36 | $3.98 | — |
| 2025-04-07 | 4.51 | $3.98 | — |
| 2025-04-04 | 4.69 | $3.98 | 100 |
| 2025-04-03 | 4.91 | $4.82 | — |
| 2025-04-02 | 4.91 | $4.82 | — |
| 2025-04-01 | 4.92 | $4.82 | — |
| 2025-03-31 | 4.92 | $4.82 | — |
| 2025-03-28 | 4.92 | $4.82 | — |
| 2025-03-27 | 4.93 | $4.82 | — |
| 2025-03-26 | 4.93 | $4.82 | — |
| 2025-03-25 | 4.93 | $4.82 | — |
| 2025-03-24 | 4.93 | $4.82 | — |
| 2025-03-21 | 4.94 | $4.82 | — |
| 2025-03-20 | 4.94 | $4.82 | — |
| 2025-03-19 | 4.94 | $4.82 | — |
| 2025-03-18 | 4.94 | $4.82 | — |
| 2025-03-17 | 4.93 | $4.82 | — |
| 2025-03-14 | 4.93 | $4.82 | — |
| 2025-03-13 | 4.93 | $4.82 | — |
| 2025-03-12 | 4.92 | $4.82 | — |
| 2025-03-11 | 4.91 | $4.82 | — |
| 2025-03-10 | 4.91 | $4.82 | — |
| 2025-03-07 | 4.89 | $4.82 | — |
| 2025-03-06 | 4.88 | $4.82 | — |
| 2025-03-05 | 4.86 | $4.82 | — |
| 2025-03-04 | 4.85 | $4.82 | — |
| 2025-03-03 | 4.82 | $4.82 | — |
| 2025-02-28 | 4.80 | $4.82 | — |
| 2025-02-27 | 4.77 | $4.82 | — |
| 2025-02-26 | 4.73 | $4.82 | — |
| 2025-02-25 | 4.69 | $4.82 | — |
| 2025-02-24 | 4.65 | $4.82 | — |
| 2025-02-21 | 4.60 | $4.82 | — |
| 2025-02-20 | 4.55 | $4.82 | — |
| 2025-02-19 | 4.48 | $4.82 | — |
| 2025-02-18 | 4.42 | $4.82 | — |
| 2025-02-14 | 4.34 | $4.82 | 128 |
| 2025-02-13 | 4.26 | $4.72 | — |
| 2025-02-12 | 4.20 | $4.72 | — |
| 2025-02-11 | 4.14 | $4.72 | — |
| 2025-02-10 | 4.07 | $4.72 | — |
| 2025-02-07 | 4.01 | $4.72 | — |
| 2025-02-06 | 3.96 | $4.72 | — |
| 2025-02-05 | 3.90 | $4.72 | — |
| 2025-02-04 | 3.85 | $4.72 | — |
| 2025-02-03 | 3.82 | $4.72 | — |
| 2025-01-31 | 3.79 | $4.72 | — |
| 2025-01-30 | 3.78 | $4.72 | — |
| 2025-01-29 | 3.80 | $4.72 | — |
| 2025-01-28 | 3.85 | $4.72 | — |
| 2025-01-27 | 3.93 | $4.72 | — |
| 2025-01-24 | 4.06 | $4.72 | — |
| 2025-01-23 | 4.25 | $4.72 | — |
| 2025-01-22 | 4.51 | $4.72 | — |
| 2025-01-21 | 4.86 | $4.72 | — |
| 2025-01-17 | 5.31 | $4.72 | — |
| 2025-01-16 | 5.88 | $4.72 | — |
| 2025-01-15 | 6.61 | $4.72 | — |
| 2025-01-14 | 7.51 | $4.72 | — |
| 2025-01-13 | 8.63 | $4.72 | 2020 |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 10.00 | $10.00 | — |
| 2024-11-11 | 10.00 | $10.00 | — |
| 2024-11-08 | 10.00 | $10.00 | — |
| 2024-11-07 | 10.00 | $10.00 | — |
| 2024-11-06 | 10.00 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 10.00 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 10.00 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.00 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.00 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 10.00 | $10.00 | — |
| 2024-10-22 | 10.01 | $10.00 | — |
| 2024-10-21 | 10.01 | $10.00 | — |
| 2024-10-18 | 10.01 | $10.00 | — |
| 2024-10-17 | 10.01 | $10.00 | — |
| 2024-10-16 | 10.01 | $10.00 | — |
| 2024-10-15 | 10.01 | $10.00 | — |
| 2024-10-14 | 10.01 | $10.00 | — |
| 2024-10-11 | 10.01 | $10.00 | — |
| 2024-10-10 | 10.01 | $10.00 | — |
| 2024-10-09 | 10.01 | $10.00 | — |
| 2024-10-08 | 10.01 | $10.00 | — |
| 2024-10-07 | 10.01 | $10.00 | — |
| 2024-10-04 | 10.01 | $10.00 | — |
| 2024-10-03 | 10.01 | $10.00 | — |
| 2024-10-02 | 10.01 | $10.00 | — |
| 2024-10-01 | 10.01 | $10.00 | — |
| 2024-09-30 | 10.01 | $10.00 | — |
| 2024-09-27 | 10.01 | $10.00 | — |
| 2024-09-26 | 10.01 | $10.00 | — |
| 2024-09-25 | 10.01 | $10.00 | — |
| 2024-09-24 | 10.01 | $10.00 | — |
| 2024-09-23 | 10.01 | $10.00 | — |
| 2024-09-20 | 10.01 | $10.00 | — |
| 2024-09-19 | 10.01 | $10.00 | — |
| 2024-09-18 | 10.01 | $10.00 | — |
| 2024-09-17 | 10.01 | $10.00 | — |
| 2024-09-16 | 10.01 | $10.00 | — |
| 2024-09-13 | 10.01 | $10.00 | — |
| 2024-09-12 | 10.01 | $10.00 | — |
| 2024-09-11 | 10.01 | $10.00 | — |
| 2024-09-10 | 10.01 | $10.00 | — |
| 2024-09-09 | 10.01 | $10.00 | — |
| 2024-09-06 | 10.01 | $10.00 | — |
| 2024-09-05 | 10.00 | $10.00 | — |
| 2024-09-04 | 10.00 | $10.00 | — |
| 2024-09-03 | 10.00 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.00 | $10.00 | — |
| 2024-08-23 | 10.00 | $10.00 | — |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.00 | $10.00 | — |
| 2024-08-20 | 10.00 | $10.00 | — |
| 2024-08-19 | 10.00 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.01 | $10.00 | — |
| 2024-08-13 | 10.01 | $10.00 | — |
| 2024-08-12 | 10.02 | $10.00 | — |
| 2024-08-09 | 10.03 | $10.00 | — |
| 2024-08-08 | 10.05 | $10.00 | — |
| 2024-08-07 | 10.07 | $10.00 | — |
| 2024-08-06 | 10.09 | $10.00 | — |
| 2024-08-05 | 10.12 | $10.00 | — |
| 2024-08-02 | 10.15 | $10.00 | — |
| 2024-08-01 | 10.19 | $10.00 | — |
| 2024-07-31 | 10.25 | $10.00 | — |
| 2024-07-30 | 10.31 | $10.00 | — |
| 2024-07-29 | 10.38 | $10.00 | 185 |
| 2024-07-26 | 10.48 | $10.47 | — |
| 2024-07-25 | 10.44 | $10.47 | — |
| 2024-07-24 | 10.39 | $10.47 | — |
| 2024-07-23 | 10.33 | $10.47 | — |
| 2024-07-22 | 10.25 | $10.47 | 400 |
| 2024-07-19 | 10.16 | $10.13 | — |
| 2024-07-18 | 10.15 | $10.13 | — |
| 2024-07-17 | 10.14 | $10.13 | — |
| 2024-07-16 | 10.14 | $10.13 | — |
| 2024-07-15 | 10.13 | $10.13 | — |
| 2024-07-12 | 10.12 | $10.13 | — |
| 2024-07-11 | 10.11 | $10.13 | — |
| 2024-07-10 | 10.09 | $10.13 | — |
| 2024-07-09 | 10.08 | $10.13 | — |
| 2024-07-08 | 10.06 | $10.13 | — |
| 2024-07-05 | 10.05 | $10.13 | — |
| 2024-07-03 | 10.03 | $10.13 | — |
| 2024-07-02 | 10.01 | $10.13 | — |
| 2024-07-01 | 9.99 | $10.13 | — |
| 2024-06-28 | 9.97 | $10.13 | — |
| 2024-06-27 | 9.95 | $10.13 | — |
| 2024-06-26 | 9.93 | $10.13 | — |
| 2024-06-25 | 9.91 | $10.13 | — |
| 2024-06-24 | 9.88 | $10.13 | — |
| 2024-06-21 | 9.86 | $10.13 | — |
| 2024-06-20 | 9.85 | $10.13 | — |
| 2024-06-18 | 9.83 | $10.13 | — |
| 2024-06-17 | 9.82 | $10.13 | — |
| 2024-06-14 | 9.82 | $10.13 | — |
| 2024-06-13 | 9.82 | $10.13 | — |
| 2024-06-12 | 9.83 | $10.13 | — |
| 2024-06-11 | 9.86 | $10.13 | — |
| 2024-06-10 | 9.90 | $10.13 | — |
| 2024-06-07 | 9.97 | $10.13 | — |
| 2024-06-06 | 10.05 | $10.13 | — |
| 2024-06-05 | 10.17 | $10.13 | — |
| 2024-06-04 | 10.32 | $10.13 | — |
| 2024-06-03 | 10.52 | $10.13 | — |
| 2024-05-31 | 10.76 | $10.13 | — |
| 2024-05-30 | 11.07 | $10.13 | — |
| 2024-05-29 | 11.46 | $10.13 | 250 |
| 2024-05-28 | 11.93 | $12.00 | — |
| 2024-05-24 | 11.92 | $12.00 | — |
| 2024-05-23 | 11.90 | $12.00 | — |
| 2024-05-22 | 11.89 | $12.00 | — |
| 2024-05-21 | 11.87 | $12.00 | — |
| 2024-05-20 | 11.86 | $12.00 | — |
| 2024-05-17 | 11.84 | $12.00 | — |
| 2024-05-16 | 11.82 | $12.00 | — |
| 2024-05-15 | 11.80 | $12.00 | — |
| 2024-05-14 | 11.78 | $12.00 | — |
| 2024-05-13 | 11.76 | $12.00 | — |
| 2024-05-10 | 11.74 | $12.00 | — |
| 2024-05-09 | 11.72 | $12.00 | — |
| 2024-05-08 | 11.70 | $12.00 | — |
| 2024-05-07 | 11.69 | $12.00 | — |
| 2024-05-06 | 11.68 | $12.00 | — |
| 2024-05-03 | 11.67 | $12.00 | — |
| 2024-05-02 | 11.67 | $12.00 | — |
| 2024-05-01 | 11.68 | $12.00 | — |
| 2024-04-30 | 11.70 | $12.00 | — |
| 2024-04-29 | 11.73 | $12.00 | — |
| 2024-04-26 | 11.78 | $12.00 | — |
| 2024-04-25 | 11.84 | $12.00 | — |
| 2024-04-24 | 11.93 | $12.00 | — |
| 2024-04-23 | 12.05 | $12.00 | — |
| 2024-04-22 | 12.21 | $12.00 | 100 |
| 2024-04-19 | 12.41 | $12.25 | — |
| 2024-04-18 | 12.57 | $12.25 | — |
| 2024-04-17 | 12.79 | $12.25 | — |
| 2024-04-16 | 13.05 | $12.25 | 500 |
| 2024-04-15 | 13.37 | $13.50 | — |
| 2024-04-12 | 13.37 | $13.50 | — |
| 2024-04-11 | 13.37 | $13.50 | — |
| 2024-04-10 | 13.37 | $13.50 | — |
| 2024-04-09 | 13.38 | $13.50 | 142 |
| 2024-04-08 | 13.39 | $13.50 | — |
| 2024-04-05 | 13.40 | $13.50 | — |
| 2024-04-04 | 13.42 | $13.50 | — |
| 2024-04-03 | 13.44 | $13.50 | — |
| 2024-04-02 | 13.46 | $13.50 | — |
| 2024-04-01 | 13.49 | $13.50 | — |
| 2024-03-28 | 13.53 | $13.50 | — |
| 2024-03-27 | 13.58 | $13.50 | — |
| 2024-03-26 | 13.63 | $13.50 | — |
| 2024-03-25 | 13.70 | $13.50 | — |
| 2024-03-22 | 13.78 | $13.50 | 1335 |
| 2024-03-21 | 13.88 | $13.75 | — |
| 2024-03-20 | 13.91 | $13.75 | — |
| 2024-03-19 | 13.95 | $13.75 | — |
| 2024-03-18 | 13.99 | $13.75 | — |
| 2024-03-15 | 14.04 | $13.75 | — |
| 2024-03-14 | 14.09 | $13.75 | — |
| 2024-03-13 | 14.14 | $13.75 | — |
| 2024-03-12 | 14.20 | $13.75 | — |
| 2024-03-11 | 14.26 | $13.75 | — |
| 2024-03-08 | 14.33 | $13.75 | — |
| 2024-03-07 | 14.39 | $13.75 | — |
| 2024-03-06 | 14.46 | $13.75 | 543 |
| 2024-03-05 | 14.53 | $14.01 | 2000 |
| 2024-03-04 | 14.52 | $14.23 | 2000 |
| 2024-03-01 | 14.42 | $13.98 | 1200 |
| 2024-02-29 | 14.36 | $14.00 | — |
| 2024-02-28 | 14.26 | $14.00 | 186 |
| 2024-02-27 | 14.13 | $13.76 | — |
| 2024-02-26 | 14.02 | $13.76 | — |
| 2024-02-23 | 13.87 | $13.76 | 15860 |
| 2024-02-22 | 13.67 | $13.43 | — |
| 2024-02-21 | 13.52 | $13.43 | — |
| 2024-02-20 | 13.31 | $13.43 | 750 |
| 2024-02-16 | 13.03 | $14.00 | 1112 |
| 2024-02-15 | 12.50 | $12.95 | — |
| 2024-02-14 | 12.18 | $12.95 | — |
| 2024-02-13 | 11.77 | $12.95 | 215 |
| 2024-02-12 | 11.26 | $13.13 | 1083 |
| 2024-02-09 | 10.57 | $10.35 | — |
| 2024-02-08 | 10.61 | $10.35 | — |
| 2024-02-07 | 10.66 | $10.35 | — |
| 2024-02-06 | 10.71 | $10.35 | — |
| 2024-02-05 | 10.76 | $10.35 | 500 |
| 2024-02-02 | 10.82 | $10.83 | — |
| 2024-02-01 | 10.74 | $10.83 | 100 |
| 2024-01-31 | 10.63 | $11.30 | — |
| 2024-01-30 | 10.34 | $11.30 | — |
| 2024-01-29 | 9.98 | $11.30 | 500 |
| 2024-01-26 | 9.54 | $9.60 | — |
| 2024-01-25 | 9.55 | $9.60 | — |
| 2024-01-24 | 9.55 | $9.60 | — |
| 2024-01-23 | 9.56 | $9.60 | — |
| 2024-01-22 | 9.56 | $9.60 | — |
| 2024-01-19 | 9.57 | $9.60 | — |
| 2024-01-18 | 9.58 | $9.60 | — |
| 2024-01-17 | 9.60 | $9.60 | — |
| 2024-01-16 | 9.61 | $9.60 | — |
| 2024-01-12 | 9.62 | $9.60 | — |
| 2024-01-11 | 9.64 | $9.60 | — |
| 2024-01-10 | 9.66 | $9.60 | — |
| 2024-01-09 | 9.68 | $9.60 | — |
| 2024-01-08 | 9.71 | $9.60 | — |
| 2024-01-05 | 9.73 | $9.60 | — |
| 2024-01-04 | 9.76 | $9.60 | — |
| 2024-01-03 | 9.79 | $9.60 | — |
| 2024-01-02 | 9.82 | $9.60 | — |
| 2023-12-29 | 9.86 | $9.60 | — |
| 2023-12-28 | 9.89 | $9.60 | — |
| 2023-12-27 | 9.93 | $9.60 | — |
| 2023-12-26 | 9.97 | $9.60 | — |
| 2023-12-22 | 10.01 | $9.60 | — |
| 2023-12-21 | 10.04 | $9.60 | — |
| 2023-12-20 | 10.08 | $9.60 | — |
| 2023-12-19 | 10.12 | $9.60 | — |
| 2023-12-18 | 10.14 | $9.60 | — |
| 2023-12-15 | 10.17 | $9.60 | — |
| 2023-12-14 | 10.18 | $9.60 | — |
| 2023-12-13 | 10.19 | $9.60 | — |
| 2023-12-12 | 10.18 | $9.60 | — |
| 2023-12-11 | 10.15 | $9.60 | — |
| 2023-12-08 | 10.10 | $9.60 | — |
| 2023-12-07 | 10.01 | $9.60 | — |
| 2023-12-06 | 9.89 | $9.60 | — |
| 2023-12-05 | 9.73 | $9.60 | — |
| 2023-12-04 | 9.51 | $9.60 | — |
| 2023-12-01 | 9.23 | $9.60 | — |
| 2023-11-30 | 8.87 | $9.60 | — |
| 2023-11-29 | 8.41 | $9.60 | — |
| 2023-11-28 | 7.84 | $9.60 | — |
| 2023-11-27 | 7.14 | $9.60 | 2200 |
| 2023-11-24 | 6.28 | $6.28 | — |
| 2023-11-22 | 6.28 | $6.28 | — |
| 2023-11-21 | 6.28 | $6.28 | — |
| 2023-11-20 | 6.28 | $6.28 | — |
| 2023-11-17 | 6.28 | $6.28 | — |
| 2023-11-16 | 6.28 | $6.28 | — |
| 2023-11-15 | 6.28 | $6.28 | — |
| 2023-11-14 | 6.28 | $6.28 | — |
| 2023-11-13 | 6.28 | $6.28 | — |
| 2023-11-10 | 6.28 | $6.28 | — |
| 2023-11-09 | 6.28 | $6.28 | — |
| 2023-11-08 | 6.28 | $6.28 | — |
| 2023-11-07 | 6.28 | $6.28 | — |
| 2023-11-06 | 6.28 | $6.28 | — |
| 2023-11-03 | 6.28 | $6.28 | — |
| 2023-11-02 | 6.28 | $6.28 | — |
| 2023-11-01 | 6.28 | $6.28 | — |
| 2023-10-31 | 6.28 | $6.28 | — |
| 2023-10-30 | 6.28 | $6.28 | — |
| 2023-10-27 | 6.28 | $6.28 | — |
| 2023-10-26 | 6.28 | $6.28 | — |
| 2023-10-25 | 6.28 | $6.28 | — |
| 2023-10-24 | 6.28 | $6.28 | — |
| 2023-10-23 | 6.28 | $6.28 | — |
| 2023-10-20 | 6.28 | $6.28 | — |
| 2023-10-19 | 6.28 | $6.28 | — |
| 2023-10-18 | 6.28 | $6.28 | — |
| 2023-10-17 | 6.28 | $6.28 | — |
| 2023-10-16 | 6.28 | $6.28 | — |
| 2023-10-13 | 6.28 | $6.28 | — |
| 2023-10-12 | 6.28 | $6.28 | — |
| 2023-10-11 | 6.28 | $6.28 | — |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.28 | $6.28 | — |
| 2023-10-06 | 6.28 | $6.28 | — |
| 2023-10-05 | 6.28 | $6.28 | — |
| 2023-10-04 | 6.28 | $6.28 | — |
| 2023-10-03 | 6.28 | $6.28 | — |
| 2023-10-02 | 6.28 | $6.28 | — |
| 2023-09-29 | 6.28 | $6.28 | — |
| 2023-09-28 | 6.28 | $6.28 | — |
| 2023-09-27 | 6.28 | $6.28 | — |
| 2023-09-26 | 6.27 | $6.28 | — |
| 2023-09-25 | 6.27 | $6.28 | — |
| 2023-09-22 | 6.27 | $6.28 | — |
| 2023-09-21 | 6.27 | $6.28 | — |
| 2023-09-20 | 6.27 | $6.28 | — |
| 2023-09-19 | 6.27 | $6.28 | — |
| 2023-09-18 | 6.27 | $6.28 | — |
| 2023-09-15 | 6.27 | $6.28 | — |
| 2023-09-14 | 6.27 | $6.28 | — |
| 2023-09-13 | 6.27 | $6.28 | — |
| 2023-09-12 | 6.27 | $6.28 | — |
| 2023-09-11 | 6.27 | $6.28 | — |
| 2023-09-08 | 6.27 | $6.28 | — |
| 2023-09-07 | 6.27 | $6.28 | — |
| 2023-09-06 | 6.27 | $6.28 | — |
| 2023-09-05 | 6.27 | $6.28 | — |
| 2023-09-01 | 6.27 | $6.28 | — |
| 2023-08-31 | 6.27 | $6.28 | — |
| 2023-08-30 | 6.26 | $6.28 | — |
| 2023-08-29 | 6.26 | $6.28 | — |
| 2023-08-28 | 6.26 | $6.28 | — |
| 2023-08-25 | 6.26 | $6.28 | — |
| 2023-08-24 | 6.26 | $6.28 | — |
| 2023-08-23 | 6.26 | $6.28 | — |
| 2023-08-22 | 6.26 | $6.28 | — |
| 2023-08-21 | 6.26 | $6.28 | — |
| 2023-08-18 | 6.26 | $6.28 | — |
| 2023-08-17 | 6.26 | $6.28 | — |
| 2023-08-16 | 6.26 | $6.28 | — |
| 2023-08-15 | 6.26 | $6.28 | — |
| 2023-08-14 | 6.26 | $6.28 | — |
| 2023-08-11 | 6.25 | $6.28 | — |
| 2023-08-10 | 6.25 | $6.28 | — |
| 2023-08-09 | 6.25 | $6.28 | — |
| 2023-08-08 | 6.25 | $6.28 | — |
| 2023-08-07 | 6.25 | $6.28 | — |
| 2023-08-04 | 6.25 | $6.28 | — |
| 2023-08-03 | 6.25 | $6.28 | — |
| 2023-08-02 | 6.25 | $6.28 | — |
| 2023-08-01 | 6.25 | $6.28 | — |
| 2023-07-31 | 6.26 | $6.28 | — |
| 2023-07-28 | 6.26 | $6.28 | — |
| 2023-07-27 | 6.26 | $6.28 | — |
| 2023-07-26 | 6.26 | $6.28 | — |
| 2023-07-25 | 6.26 | $6.28 | — |
| 2023-07-24 | 6.27 | $6.28 | — |
| 2023-07-21 | 6.27 | $6.28 | — |
| 2023-07-20 | 6.27 | $6.28 | — |
| 2023-07-19 | 6.28 | $6.28 | — |
| 2023-07-18 | 6.28 | $6.28 | — |
| 2023-07-17 | 6.29 | $6.28 | — |
| 2023-07-14 | 6.30 | $6.28 | — |
| 2023-07-13 | 6.30 | $6.28 | — |
| 2023-07-12 | 6.31 | $6.28 | — |
| 2023-07-11 | 6.32 | $6.28 | — |
| 2023-07-10 | 6.33 | $6.28 | — |
| 2023-07-07 | 6.34 | $6.28 | — |
| 2023-07-06 | 6.35 | $6.28 | — |
| 2023-07-05 | 6.37 | $6.28 | — |
| 2023-07-03 | 6.38 | $6.28 | — |
| 2023-06-30 | 6.39 | $6.28 | — |
| 2023-06-29 | 6.41 | $6.28 | — |
| 2023-06-28 | 6.42 | $6.28 | — |
| 2023-06-27 | 6.44 | $6.28 | — |
| 2023-06-26 | 6.45 | $6.28 | — |
| 2023-06-23 | 6.47 | $6.28 | — |
| 2023-06-22 | 6.48 | $6.28 | — |
| 2023-06-21 | 6.49 | $6.28 | — |
| 2023-06-20 | 6.50 | $6.28 | — |
| 2023-06-16 | 6.51 | $6.28 | — |
| 2023-06-15 | 6.51 | $6.28 | — |
| 2023-06-14 | 6.50 | $6.28 | — |
| 2023-06-13 | 6.49 | $6.28 | — |
| 2023-06-12 | 6.47 | $6.28 | — |
| 2023-06-09 | 6.44 | $6.28 | — |
| 2023-06-08 | 6.39 | $6.28 | — |
| 2023-06-07 | 6.33 | $6.28 | — |
| 2023-06-06 | 6.25 | $6.28 | — |
| 2023-06-05 | 6.14 | $6.28 | — |
| 2023-06-02 | 6.00 | $6.28 | — |
| 2023-06-01 | 5.82 | $6.28 | — |
| 2023-05-31 | 5.60 | $6.28 | — |
| 2023-05-30 | 5.32 | $6.28 | 1800 |
| 2023-05-26 | 4.99 | $4.99 | — |
| 2023-05-25 | 4.99 | $4.99 | — |
| 2023-05-24 | 4.99 | $4.99 | — |
| 2023-05-23 | 4.99 | $4.99 | — |
| 2023-05-22 | 4.99 | $4.99 | — |
| 2023-05-19 | 4.99 | $4.99 | — |
| 2023-05-18 | 4.99 | $4.99 | — |
| 2023-05-17 | 4.99 | $4.99 | — |
| 2023-05-16 | 4.99 | $4.99 | — |
| 2023-05-15 | 4.99 | $4.99 | — |
| 2023-05-12 | 4.99 | $4.99 | — |
| 2023-05-11 | 4.99 | $4.99 | — |
| 2023-05-10 | 4.99 | $4.99 | — |
| 2023-05-09 | 4.99 | $4.99 | — |
| 2023-05-08 | 4.99 | $4.99 | — |
| 2023-05-05 | 4.99 | $4.99 | — |
| 2023-05-04 | 4.99 | $4.99 | — |
| 2023-05-03 | 4.99 | $4.99 | — |
| 2023-05-02 | 4.99 | $4.99 | — |
| 2023-05-01 | 4.99 | $4.99 | — |
| 2023-04-28 | 4.99 | $4.99 | — |
| 2023-04-27 | 4.99 | $4.99 | — |
| 2023-04-26 | 4.99 | $4.99 | — |
| 2023-04-25 | 4.99 | $4.99 | — |
| 2023-04-24 | 4.99 | $4.99 | — |
| 2023-04-21 | 4.99 | $4.99 | — |
| 2023-04-20 | 4.99 | $4.99 | — |
| 2023-04-19 | 4.99 | $4.99 | — |
| 2023-04-18 | 4.99 | $4.99 | — |
| 2023-04-17 | 4.99 | $4.99 | — |
| 2023-04-14 | 4.99 | $4.99 | — |
| 2023-04-13 | 4.99 | $4.99 | — |
| 2023-04-12 | 4.99 | $4.99 | — |
| 2023-04-11 | 4.99 | $4.99 | — |
| 2023-04-10 | 4.99 | $4.99 | — |
| 2023-04-06 | 4.99 | $4.99 | — |
| 2023-04-05 | 4.99 | $4.99 | — |
| 2023-04-04 | 4.99 | $4.99 | — |
| 2023-04-03 | 4.99 | $4.99 | — |
| 2023-03-31 | 4.99 | $4.99 | — |
| 2023-03-30 | 4.99 | $4.99 | — |
| 2023-03-29 | 4.99 | $4.99 | — |
| 2023-03-28 | 4.99 | $4.99 | — |
| 2023-03-27 | 4.99 | $4.99 | — |
| 2023-03-24 | 4.99 | $4.99 | — |
| 2023-03-23 | 4.99 | $4.99 | — |
| 2023-03-22 | 4.99 | $4.99 | — |
| 2023-03-21 | 4.99 | $4.99 | — |
| 2023-03-20 | 4.99 | $4.99 | — |
| 2023-03-17 | 4.99 | $4.99 | — |
| 2023-03-16 | 4.99 | $4.99 | — |
| 2023-03-15 | 4.99 | $4.99 | — |
| 2023-03-14 | 4.99 | $4.99 | — |
| 2023-03-13 | 4.99 | $4.99 | — |
| 2023-03-10 | 4.99 | $4.99 | — |
| 2023-03-09 | 4.99 | $4.99 | — |
| 2023-03-08 | 4.99 | $4.99 | — |
| 2023-03-07 | 4.99 | $4.99 | — |
| 2023-03-06 | 4.99 | $4.99 | — |
| 2023-03-03 | 4.98 | $4.99 | — |
| 2023-03-02 | 4.98 | $4.99 | — |
| 2023-03-01 | 4.98 | $4.99 | — |
| 2023-02-28 | 4.98 | $4.99 | — |
| 2023-02-27 | 4.98 | $4.99 | — |
| 2023-02-24 | 4.98 | $4.99 | — |
| 2023-02-23 | 4.98 | $4.99 | — |
| 2023-02-22 | 4.98 | $4.99 | — |
| 2023-02-21 | 4.98 | $4.99 | — |
| 2023-02-17 | 4.98 | $4.99 | — |
| 2023-02-16 | 4.98 | $4.99 | — |
| 2023-02-15 | 4.98 | $4.99 | — |
| 2023-02-14 | 4.98 | $4.99 | — |
| 2023-02-13 | 4.99 | $4.99 | — |
| 2023-02-10 | 4.99 | $4.99 | — |
| 2023-02-09 | 4.99 | $4.99 | — |
| 2023-02-08 | 5.00 | $4.99 | — |
| 2023-02-07 | 5.00 | $4.99 | — |
| 2023-02-06 | 5.01 | $4.99 | — |
| 2023-02-03 | 5.02 | $4.99 | — |
| 2023-02-02 | 5.03 | $4.99 | 1000 |
| 2023-02-01 | 5.04 | $5.04 | — |
| 2023-01-31 | 5.04 | $5.04 | — |
| 2023-01-30 | 5.04 | $5.04 | — |
| 2023-01-27 | 5.04 | $5.04 | — |
| 2023-01-26 | 5.04 | $5.04 | — |
| 2023-01-25 | 5.04 | $5.04 | — |
| 2023-01-24 | 5.04 | $5.04 | — |
| 2023-01-23 | 5.04 | $5.04 | — |
| 2023-01-20 | 5.04 | $5.04 | 3850 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.05 | $5.04 | — |
| 2022-12-27 | 5.05 | $5.04 | — |
| 2022-12-23 | 5.05 | $5.04 | — |
| 2022-12-22 | 5.05 | $5.04 | — |
| 2022-12-21 | 5.05 | $5.04 | — |
| 2022-12-20 | 5.05 | $5.04 | — |
| 2022-12-19 | 5.05 | $5.04 | — |
| 2022-12-16 | 5.05 | $5.04 | — |
| 2022-12-15 | 5.05 | $5.04 | — |
| 2022-12-14 | 5.05 | $5.04 | — |
| 2022-12-13 | 5.05 | $5.04 | — |
| 2022-12-12 | 5.05 | $5.04 | — |
| 2022-12-09 | 5.05 | $5.04 | — |
| 2022-12-08 | 5.05 | $5.04 | — |
| 2022-12-07 | 5.05 | $5.04 | — |
| 2022-12-06 | 5.05 | $5.04 | — |
| 2022-12-05 | 5.05 | $5.04 | — |
| 2022-12-02 | 5.05 | $5.04 | — |
| 2022-12-01 | 5.05 | $5.04 | — |
| 2022-11-30 | 5.04 | $5.04 | — |
| 2022-11-29 | 5.04 | $5.04 | — |
| 2022-11-28 | 5.04 | $5.04 | — |
| 2022-11-25 | 5.04 | $5.04 | — |
| 2022-11-23 | 5.04 | $5.04 | — |
| 2022-11-22 | 5.04 | $5.04 | — |
| 2022-11-21 | 5.04 | $5.04 | — |
| 2022-11-18 | 5.04 | $5.04 | — |
| 2022-11-17 | 5.04 | $5.04 | — |
| 2022-11-16 | 5.03 | $5.04 | — |
| 2022-11-15 | 5.03 | $5.04 | — |
| 2022-11-14 | 5.03 | $5.04 | — |
| 2022-11-11 | 5.03 | $5.04 | — |
| 2022-11-10 | 5.02 | $5.04 | — |
| 2022-11-09 | 5.02 | $5.04 | — |
| 2022-11-08 | 5.02 | $5.04 | — |
| 2022-11-07 | 5.02 | $5.04 | — |
| 2022-11-04 | 5.01 | $5.04 | — |
| 2022-11-03 | 5.01 | $5.04 | — |
| 2022-11-02 | 5.01 | $5.04 | — |
| 2022-11-01 | 5.00 | $5.04 | — |
| 2022-10-31 | 5.00 | $5.04 | — |
| 2022-10-28 | 4.99 | $5.04 | — |
| 2022-10-27 | 4.99 | $5.04 | — |
| 2022-10-26 | 4.99 | $5.04 | — |
| 2022-10-25 | 4.99 | $5.04 | — |
| 2022-10-24 | 4.98 | $5.04 | — |
| 2022-10-21 | 4.98 | $5.04 | — |
| 2022-10-20 | 4.99 | $5.04 | — |
| 2022-10-19 | 4.99 | $5.04 | — |
| 2022-10-18 | 4.99 | $5.04 | — |
| 2022-10-17 | 5.00 | $5.04 | — |
| 2022-10-14 | 5.01 | $5.04 | — |
| 2022-10-13 | 5.03 | $5.04 | — |
| 2022-10-12 | 5.05 | $5.04 | — |
| 2022-10-11 | 5.08 | $5.04 | — |
| 2022-10-10 | 5.11 | $5.04 | — |
| 2022-10-07 | 5.16 | $5.04 | — |
| 2022-10-06 | 5.21 | $5.04 | — |
| 2022-10-05 | 5.28 | $5.04 | 100 |
| 2022-10-04 | 5.36 | $5.36 | — |
| 2022-10-03 | 5.36 | $5.36 | — |
| 2022-09-30 | 5.36 | $5.36 | — |
| 2022-09-29 | 5.36 | $5.36 | — |
| 2022-09-28 | 5.36 | $5.36 | — |
| 2022-09-27 | 5.35 | $5.36 | — |
| 2022-09-26 | 5.35 | $5.36 | 100 |
| 2022-09-23 | 5.35 | $5.35 | — |
| 2022-09-22 | 5.35 | $5.35 | — |
| 2022-09-21 | 5.35 | $5.35 | — |
| 2022-09-20 | 5.35 | $5.35 | — |
| 2022-09-19 | 5.35 | $5.35 | — |
| 2022-09-16 | 5.35 | $5.35 | — |
| 2022-09-15 | 5.35 | $5.35 | — |
| 2022-09-14 | 5.35 | $5.35 | — |
| 2022-09-13 | 5.35 | $5.35 | — |
| 2022-09-12 | 5.35 | $5.35 | — |
| 2022-09-09 | 5.35 | $5.35 | — |
| 2022-09-08 | 5.35 | $5.35 | — |
| 2022-09-07 | 5.35 | $5.35 | — |
| 2022-09-06 | 5.35 | $5.35 | — |
| 2022-09-02 | 5.35 | $5.35 | — |
| 2022-09-01 | 5.35 | $5.35 | — |
| 2022-08-31 | 5.35 | $5.35 | — |
| 2022-08-30 | 5.35 | $5.35 | — |
| 2022-08-29 | 5.35 | $5.35 | — |
| 2022-08-26 | 5.35 | $5.35 | — |
| 2022-08-25 | 5.35 | $5.35 | — |
| 2022-08-24 | 5.35 | $5.35 | — |
| 2022-08-23 | 5.35 | $5.35 | — |
| 2022-08-22 | 5.35 | $5.35 | — |
| 2022-08-19 | 5.35 | $5.35 | — |
| 2022-08-18 | 5.35 | $5.35 | — |
| 2022-08-17 | 5.35 | $5.35 | — |
| 2022-08-16 | 5.35 | $5.35 | — |
| 2022-08-15 | 5.35 | $5.35 | — |
| 2022-08-12 | 5.35 | $5.35 | — |
| 2022-08-11 | 5.35 | $5.35 | — |
| 2022-08-10 | 5.35 | $5.35 | — |
| 2022-08-09 | 5.35 | $5.35 | — |
| 2022-08-08 | 5.35 | $5.35 | — |
| 2022-08-05 | 5.35 | $5.35 | — |
| 2022-08-04 | 5.35 | $5.35 | — |
| 2022-08-03 | 5.35 | $5.35 | — |
| 2022-08-02 | 5.35 | $5.35 | — |
| 2022-08-01 | 5.35 | $5.35 | — |
| 2022-07-29 | 5.35 | $5.35 | — |
| 2022-07-28 | 5.35 | $5.35 | — |
| 2022-07-27 | 5.35 | $5.35 | — |
| 2022-07-26 | 5.35 | $5.35 | — |
| 2022-07-25 | 5.35 | $5.35 | — |
| 2022-07-22 | 5.35 | $5.35 | — |
| 2022-07-21 | 5.35 | $5.35 | — |
| 2022-07-20 | 5.35 | $5.35 | — |
| 2022-07-19 | 5.35 | $5.35 | — |
| 2022-07-18 | 5.35 | $5.35 | — |
| 2022-07-15 | 5.35 | $5.35 | — |
| 2022-07-14 | 5.35 | $5.35 | — |
| 2022-07-13 | 5.35 | $5.35 | — |
| 2022-07-12 | 5.35 | $5.35 | — |
| 2022-07-11 | 5.35 | $5.35 | — |
| 2022-07-08 | 5.35 | $5.35 | — |
| 2022-07-07 | 5.35 | $5.35 | — |
| 2022-07-06 | 5.35 | $5.35 | — |
| 2022-07-05 | 5.35 | $5.35 | — |
| 2022-07-01 | 5.35 | $5.35 | — |
| 2022-06-30 | 5.35 | $5.35 | — |
| 2022-06-29 | 5.35 | $5.35 | — |
| 2022-06-28 | 5.35 | $5.35 | — |
| 2022-06-27 | 5.35 | $5.35 | — |
| 2022-06-24 | 5.35 | $5.35 | — |
| 2022-06-23 | 5.36 | $5.35 | — |
| 2022-06-22 | 5.36 | $5.35 | — |
| 2022-06-21 | 5.36 | $5.35 | — |
| 2022-06-17 | 5.36 | $5.35 | — |
| 2022-06-16 | 5.36 | $5.35 | — |
| 2022-06-15 | 5.36 | $5.35 | — |
| 2022-06-14 | 5.36 | $5.35 | — |
| 2022-06-13 | 5.36 | $5.35 | — |
| 2022-06-10 | 5.36 | $5.35 | — |
| 2022-06-09 | 5.36 | $5.35 | — |
| 2022-06-08 | 5.36 | $5.35 | — |
| 2022-06-07 | 5.36 | $5.35 | — |
| 2022-06-06 | 5.36 | $5.35 | — |
| 2022-06-03 | 5.36 | $5.35 | — |
| 2022-06-02 | 5.36 | $5.35 | — |
| 2022-06-01 | 5.36 | $5.35 | — |
| 2022-05-31 | 5.36 | $5.35 | — |
| 2022-05-27 | 5.36 | $5.35 | — |
| 2022-05-26 | 5.36 | $5.35 | — |
| 2022-05-25 | 5.36 | $5.35 | — |
| 2022-05-24 | 5.36 | $5.35 | — |
| 2022-05-23 | 5.36 | $5.35 | — |
| 2022-05-20 | 5.36 | $5.35 | — |
| 2022-05-19 | 5.36 | $5.35 | — |
| 2022-05-18 | 5.36 | $5.35 | — |
| 2022-05-17 | 5.36 | $5.35 | — |
| 2022-05-16 | 5.36 | $5.35 | — |
| 2022-05-13 | 5.36 | $5.35 | — |
| 2022-05-12 | 5.36 | $5.35 | — |
| 2022-05-11 | 5.36 | $5.35 | — |
| 2022-05-10 | 5.36 | $5.35 | — |
| 2022-05-09 | 5.36 | $5.35 | — |
| 2022-05-06 | 5.36 | $5.35 | — |
| 2022-05-05 | 5.35 | $5.35 | — |
| 2022-05-04 | 5.35 | $5.35 | — |
| 2022-05-03 | 5.35 | $5.35 | — |
| 2022-05-02 | 5.35 | $5.35 | — |
| 2022-04-29 | 5.35 | $5.35 | — |
| 2022-04-28 | 5.34 | $5.35 | — |
| 2022-04-27 | 5.34 | $5.35 | — |
| 2022-04-26 | 5.34 | $5.35 | — |
| 2022-04-25 | 5.34 | $5.35 | — |
| 2022-04-22 | 5.33 | $5.35 | — |
| 2022-04-21 | 5.33 | $5.35 | — |
| 2022-04-20 | 5.32 | $5.35 | — |
| 2022-04-19 | 5.32 | $5.35 | — |
| 2022-04-18 | 5.32 | $5.35 | — |
| 2022-04-14 | 5.31 | $5.35 | — |
| 2022-04-13 | 5.31 | $5.35 | — |
| 2022-04-12 | 5.30 | $5.35 | — |
| 2022-04-11 | 5.30 | $5.35 | — |
| 2022-04-08 | 5.30 | $5.35 | — |
| 2022-04-07 | 5.29 | $5.35 | — |
| 2022-04-06 | 5.29 | $5.35 | — |
| 2022-04-05 | 5.29 | $5.35 | — |
| 2022-04-04 | 5.29 | $5.35 | — |
| 2022-04-01 | 5.30 | $5.35 | — |
| 2022-03-31 | 5.31 | $5.35 | — |
| 2022-03-30 | 5.32 | $5.35 | — |
| 2022-03-29 | 5.33 | $5.35 | — |
| 2022-03-28 | 5.35 | $5.35 | — |
| 2022-03-25 | 5.38 | $5.35 | — |
| 2022-03-24 | 5.42 | $5.35 | — |
| 2022-03-23 | 5.46 | $5.35 | — |
| 2022-03-22 | 5.52 | $5.35 | — |
| 2022-03-21 | 5.59 | $5.35 | — |
| 2022-03-18 | 5.68 | $5.35 | 2100 |
| 2022-03-17 | 5.79 | $5.77 | — |
| 2022-03-16 | 5.79 | $5.77 | — |
| 2022-03-15 | 5.79 | $5.77 | — |
| 2022-03-14 | 5.79 | $5.77 | — |
| 2022-03-11 | 5.78 | $5.77 | — |
| 2022-03-10 | 5.78 | $5.77 | — |
| 2022-03-09 | 5.78 | $5.77 | — |
| 2022-03-08 | 5.78 | $5.77 | — |
| 2022-03-07 | 5.78 | $5.77 | — |
| 2022-03-04 | 5.77 | $5.77 | — |
| 2022-03-03 | 5.77 | $5.77 | — |
| 2022-03-02 | 5.77 | $5.77 | — |
| 2022-03-01 | 5.76 | $5.77 | — |
| 2022-02-28 | 5.76 | $5.77 | — |
| 2022-02-25 | 5.76 | $5.77 | — |
| 2022-02-24 | 5.75 | $5.77 | — |
| 2022-02-23 | 5.75 | $5.77 | — |
| 2022-02-22 | 5.75 | $5.77 | — |
| 2022-02-18 | 5.74 | $5.77 | — |
| 2022-02-17 | 5.74 | $5.77 | — |
| 2022-02-16 | 5.74 | $5.77 | — |
| 2022-02-15 | 5.73 | $5.77 | — |
| 2022-02-14 | 5.73 | $5.77 | — |
| 2022-02-11 | 5.74 | $5.77 | — |
| 2022-02-10 | 5.74 | $5.77 | — |
| 2022-02-09 | 5.74 | $5.77 | — |
| 2022-02-08 | 5.75 | $5.77 | — |
| 2022-02-07 | 5.77 | $5.77 | — |
| 2022-02-04 | 5.79 | $5.77 | — |
| 2022-02-03 | 5.81 | $5.77 | — |
| 2022-02-02 | 5.85 | $5.77 | — |
| 2022-02-01 | 5.89 | $5.77 | 200 |
| 2022-01-31 | 5.94 | $6.23 | — |
| 2022-01-28 | 5.87 | $6.23 | — |
| 2022-01-27 | 5.78 | $6.23 | — |
| 2022-01-26 | 5.67 | $6.23 | — |
| 2022-01-25 | 5.54 | $6.23 | 500 |
| 2022-01-24 | 5.40 | $5.41 | — |
| 2022-01-21 | 5.48 | $5.41 | — |
| 2022-01-20 | 5.59 | $5.41 | — |
| 2022-01-19 | 5.74 | $5.41 | 500 |
| 2022-01-18 | 5.91 | $6.00 | — |
| 2022-01-14 | 5.95 | $6.00 | — |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 6.06 | $6.00 | — |
| 2022-01-11 | 6.15 | $6.00 | — |
| 2022-01-10 | 6.26 | $6.00 | 670 |
| 2022-01-07 | 6.39 | $6.32 | — |
| 2022-01-06 | 6.46 | $6.32 | — |
| 2022-01-05 | 6.54 | $6.32 | — |
| 2022-01-04 | 6.64 | $6.32 | — |
| 2022-01-03 | 6.77 | $6.32 | 1852 |
| 2021-12-31 | 6.93 | $6.94 | — |
| 2021-12-30 | 6.92 | $6.94 | — |
| 2021-12-29 | 6.92 | $6.94 | — |
| 2021-12-28 | 6.92 | $6.94 | — |
| 2021-12-27 | 6.91 | $6.94 | — |
| 2021-12-23 | 6.91 | $6.94 | — |
| 2021-12-22 | 6.90 | $6.94 | — |
| 2021-12-21 | 6.90 | $6.94 | — |
| 2021-12-20 | 6.89 | $6.94 | — |
| 2021-12-17 | 6.89 | $6.94 | — |
| 2021-12-16 | 6.88 | $6.94 | — |
| 2021-12-15 | 6.88 | $6.94 | — |
| 2021-12-14 | 6.87 | $6.94 | — |
| 2021-12-13 | 6.87 | $6.94 | — |
| 2021-12-10 | 6.87 | $6.94 | — |
| 2021-12-09 | 6.86 | $6.94 | — |
| 2021-12-08 | 6.86 | $6.94 | — |
| 2021-12-07 | 6.87 | $6.94 | — |
| 2021-12-06 | 6.87 | $6.94 | — |
| 2021-12-03 | 6.88 | $6.94 | — |
| 2021-12-02 | 6.89 | $6.94 | — |
| 2021-12-01 | 6.90 | $6.94 | — |
| 2021-11-30 | 6.93 | $6.94 | — |
| 2021-11-29 | 6.96 | $6.94 | — |
| 2021-11-26 | 6.99 | $6.94 | — |
| 2021-11-24 | 7.04 | $6.94 | — |
| 2021-11-23 | 7.11 | $6.94 | 275 |
| 2021-11-22 | 7.18 | $7.19 | — |
| 2021-11-19 | 7.20 | $7.19 | — |
| 2021-11-18 | 7.22 | $7.19 | — |
| 2021-11-17 | 7.25 | $7.19 | — |
| 2021-11-16 | 7.28 | $7.19 | — |
| 2021-11-15 | 7.33 | $7.19 | — |
| 2021-11-12 | 7.38 | $7.19 | 200 |
| 2021-11-11 | 7.44 | $7.44 | — |
| 2021-11-10 | 7.44 | $7.44 | — |
| 2021-11-09 | 7.44 | $7.44 | — |
| 2021-11-08 | 7.44 | $7.44 | — |
| 2021-11-05 | 7.44 | $7.44 | — |
| 2021-11-04 | 7.44 | $7.44 | — |
| 2021-11-03 | 7.44 | $7.44 | — |
| 2021-11-02 | 7.44 | $7.44 | — |
| 2021-11-01 | 7.44 | $7.44 | — |
| 2021-10-29 | 7.44 | $7.44 | — |
| 2021-10-28 | 7.44 | $7.44 | — |
| 2021-10-27 | 7.44 | $7.44 | — |
| 2021-10-26 | 7.44 | $7.44 | — |
| 2021-10-25 | 7.44 | $7.44 | — |
| 2021-10-22 | 7.44 | $7.44 | — |
| 2021-10-21 | 7.44 | $7.44 | — |
| 2021-10-20 | 7.44 | $7.44 | — |
| 2021-10-19 | 7.44 | $7.44 | — |
| 2021-10-18 | 7.44 | $7.44 | — |
| 2021-10-15 | 7.44 | $7.44 | — |
| 2021-10-14 | 7.44 | $7.44 | — |
| 2021-10-13 | 7.44 | $7.44 | — |
| 2021-10-12 | 7.44 | $7.44 | — |
| 2021-10-11 | 7.44 | $7.44 | — |
| 2021-10-08 | 7.44 | $7.44 | — |
| 2021-10-07 | 7.43 | $7.44 | — |
| 2021-10-06 | 7.43 | $7.44 | — |
| 2021-10-05 | 7.43 | $7.44 | — |
| 2021-10-04 | 7.43 | $7.44 | — |
| 2021-10-01 | 7.43 | $7.44 | — |
| 2021-09-30 | 7.42 | $7.44 | — |
| 2021-09-29 | 7.42 | $7.44 | — |
| 2021-09-28 | 7.42 | $7.44 | — |
| 2021-09-27 | 7.41 | $7.44 | — |
| 2021-09-24 | 7.41 | $7.44 | — |
| 2021-09-23 | 7.41 | $7.44 | — |
| 2021-09-22 | 7.40 | $7.44 | — |
| 2021-09-21 | 7.40 | $7.44 | — |
| 2021-09-20 | 7.39 | $7.44 | — |
| 2021-09-17 | 7.39 | $7.44 | — |
| 2021-09-16 | 7.38 | $7.44 | — |
| 2021-09-15 | 7.37 | $7.44 | — |
| 2021-09-14 | 7.37 | $7.44 | — |
| 2021-09-13 | 7.36 | $7.44 | — |
| 2021-09-10 | 7.36 | $7.44 | — |
| 2021-09-09 | 7.35 | $7.44 | — |
| 2021-09-08 | 7.35 | $7.44 | — |
| 2021-09-07 | 7.34 | $7.44 | — |
| 2021-09-03 | 7.34 | $7.44 | — |
| 2021-09-02 | 7.34 | $7.44 | — |
| 2021-09-01 | 7.34 | $7.44 | — |
| 2021-08-31 | 7.34 | $7.44 | — |
| 2021-08-30 | 7.34 | $7.44 | — |
| 2021-08-27 | 7.35 | $7.44 | — |
| 2021-08-26 | 7.36 | $7.44 | — |
| 2021-08-25 | 7.38 | $7.44 | — |
| 2021-08-24 | 7.40 | $7.44 | — |
| 2021-08-23 | 7.44 | $7.44 | — |
| 2021-08-20 | 7.48 | $7.44 | — |
| 2021-08-19 | 7.53 | $7.44 | — |
| 2021-08-18 | 7.59 | $7.44 | — |
| 2021-08-17 | 7.67 | $7.44 | — |
| 2021-08-16 | 7.77 | $7.44 | 500 |
| 2021-08-13 | 7.89 | $7.90 | — |
| 2021-08-12 | 7.89 | $7.90 | — |
| 2021-08-11 | 7.90 | $7.90 | — |
| 2021-08-10 | 7.90 | $7.90 | — |
| 2021-08-09 | 7.90 | $7.90 | — |
| 2021-08-06 | 7.90 | $7.90 | — |
| 2021-08-05 | 7.90 | $7.90 | — |
| 2021-08-04 | 7.89 | $7.90 | — |
| 2021-08-03 | 7.89 | $7.90 | — |
| 2021-08-02 | 7.88 | $7.90 | — |
| 2021-07-30 | 7.87 | $7.90 | — |
| 2021-07-29 | 7.86 | $7.90 | 100 |
| 2021-07-28 | 7.85 | $7.80 | — |
| 2021-07-27 | 7.86 | $7.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.57
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
37.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.57 | $1.30 | 150 |
| 2026-07-23 | 22.57 | $1.30 | 150 |
| 2026-07-22 | 22.57 | $1.30 | — |
| 2026-07-21 | 22.57 | $1.30 | — |
| 2026-07-20 | 22.57 | $1.30 | 623 |
| 2026-07-17 | 27.54 | $1.39 | — |
| 2026-07-16 | 27.54 | $1.39 | 101 |
| 2026-07-15 | 28.16 | $1.40 | — |
| 2026-07-14 | 28.16 | $1.40 | — |
| 2026-07-13 | 28.16 | $1.40 | 150 |
| 2026-07-10 | 28.16 | $1.40 | 150 |
| 2026-07-09 | 28.16 | $1.40 | — |
| 2026-07-08 | 28.16 | $1.40 | — |
| 2026-07-07 | 28.16 | $1.40 | 206 |
| 2026-07-06 | 36.88 | $1.55 | 150 |
| 2026-07-02 | 36.88 | $1.55 | 150 |
| 2026-07-01 | 36.88 | $1.55 | 150 |
| 2026-06-30 | 36.88 | $1.55 | 350 |
| 2026-06-29 | 24.12 | $1.45 | 389 |
| 2026-06-26 | 25.08 | $1.47 | 287 |
| 2026-06-25 | 53.54 | $1.75 | 150 |
| 2026-06-24 | 19.41 | $1.64 | 150 |
| 2026-06-23 | 19.41 | $1.64 | 150 |
| 2026-06-22 | 14.24 | $1.63 | 3197 |
| 2026-06-18 | 14.24 | $1.63 | 150 |
| 2026-06-17 | 14.24 | $1.63 | 150 |
| 2026-06-16 | 14.24 | $1.63 | 150 |
| 2026-06-15 | 14.24 | $1.63 | 150 |
| 2026-06-12 | 14.24 | $1.63 | 150 |
| 2026-06-11 | 14.24 | $1.63 | 150 |
| 2026-06-10 | 14.24 | $1.63 | 150 |
| 2026-06-09 | 14.24 | $1.63 | 150 |
| 2026-06-08 | 14.24 | $1.63 | — |
| 2026-06-05 | 14.24 | $1.63 | 200 |
| 2026-06-04 | 25.34 | $1.75 | 150 |
| 2026-06-03 | 25.34 | $1.75 | 150 |
| 2026-06-02 | 25.34 | $1.75 | 150 |
| 2026-06-01 | 25.34 | $1.75 | 150 |
| 2026-05-29 | 25.34 | $1.75 | 150 |
| 2026-05-28 | 25.34 | $1.75 | 150 |
| 2026-05-27 | 25.34 | $1.75 | 150 |
| 2026-05-26 | 25.34 | $1.75 | — |
| 2026-05-22 | 25.34 | $1.75 | 150 |
| 2026-05-21 | 25.34 | $1.75 | 150 |
| 2026-05-20 | 25.34 | $1.75 | 150 |
| 2026-05-19 | 25.34 | $1.75 | 150 |
| 2026-05-18 | 25.34 | $1.75 | 150 |
| 2026-05-15 | 25.34 | $1.75 | — |
| 2026-05-14 | 25.34 | $1.75 | 150 |
| 2026-05-13 | 25.34 | $1.75 | 150 |
| 2026-05-12 | 25.34 | $1.75 | 150 |
| 2026-05-11 | 25.34 | $1.75 | 150 |
| 2026-05-08 | 25.34 | $1.75 | 150 |
| 2026-05-07 | 25.34 | $1.75 | — |
| 2026-05-06 | 25.34 | $1.75 | 150 |
| 2026-05-05 | 31.63 | $1.84 | 700 |
| 2026-05-04 | 31.63 | $1.84 | — |
| 2026-05-01 | 31.63 | $1.84 | 700 |
| 2026-04-30 | 31.63 | $1.84 | 700 |
| 2026-04-29 | 31.63 | $1.84 | 700 |
| 2026-04-28 | 33.04 | $1.86 | 700 |
| 2026-04-27 | 33.04 | $1.86 | 700 |
| 2026-04-24 | 33.04 | $1.86 | 700 |
| 2026-04-23 | 33.04 | $1.86 | 700 |
| 2026-04-22 | 33.04 | $1.86 | 700 |
| 2026-04-21 | 33.04 | $1.86 | 700 |
| 2026-04-20 | 33.04 | $1.86 | — |
| 2026-04-17 | 33.04 | $1.86 | 700 |
| 2026-04-16 | 33.53 | $1.87 | 700 |
| 2026-04-15 | 31.58 | $1.85 | 1100 |
| 2026-04-14 | 39.94 | $2.00 | 700 |
| 2026-04-13 | 39.94 | $2.00 | 700 |
| 2026-04-10 | 39.94 | $2.00 | 700 |
| 2026-04-09 | 39.94 | $2.00 | 1200 |
| 2026-04-08 | 41.12 | $2.02 | 1000 |
| 2026-04-07 | 34.70 | $1.95 | 700 |
| 2026-04-06 | 34.70 | $1.95 | 700 |
| 2026-04-02 | 34.70 | $1.95 | 700 |
| 2026-04-01 | 34.70 | $1.95 | 700 |
| 2026-03-31 | 34.70 | $1.95 | 700 |
| 2026-03-30 | 34.70 | $1.95 | 1500 |
| 2026-03-27 | 30.73 | $1.90 | 700 |
| 2026-03-26 | 28.24 | $1.87 | 700 |
| 2026-03-25 | 28.24 | $1.87 | 700 |
| 2026-03-24 | 28.24 | $1.87 | 700 |
| 2026-03-23 | 28.24 | $1.87 | 700 |
| 2026-03-20 | 29.09 | $1.90 | 700 |
| 2026-03-19 | 29.09 | $1.90 | 700 |
| 2026-03-18 | 29.09 | $1.90 | 700 |
| 2026-03-17 | 29.09 | $1.90 | 700 |
| 2026-03-16 | 43.76 | $2.31 | — |
| 2026-03-13 | 43.76 | $2.31 | 700 |
| 2026-03-12 | 43.76 | $2.31 | 700 |
| 2026-03-11 | 43.76 | $2.31 | 700 |
| 2026-03-10 | 43.76 | $2.31 | 700 |
| 2026-03-09 | 43.76 | $2.31 | 700 |
| 2026-03-06 | 43.76 | $2.31 | 700 |
| 2026-03-05 | 43.76 | $2.31 | 700 |
| 2026-03-04 | 43.76 | $2.31 | 700 |
| 2026-03-03 | 43.76 | $2.31 | 700 |
| 2026-03-02 | 43.76 | $2.31 | 700 |
| 2026-02-27 | 43.76 | $2.31 | 700 |
| 2026-02-26 | 43.76 | $2.31 | 700 |
| 2026-02-25 | 43.76 | $2.31 | 700 |
| 2026-02-24 | 43.76 | $2.31 | 14851 |
| 2026-02-23 | 41.77 | $2.25 | 1000 |
| 2026-02-20 | 45.60 | $2.40 | 700 |
| 2026-02-19 | 55.24 | $2.70 | — |
| 2026-02-18 | 55.24 | $2.70 | — |
| 2026-02-17 | 55.24 | $2.70 | — |
| 2026-02-13 | 55.24 | $2.70 | 2000 |
| 2026-02-12 | 75.04 | $3.16 | 100 |
| 2026-02-11 | 44.80 | $2.42 | — |
| 2026-02-10 | 44.80 | $2.42 | — |
| 2026-02-09 | 44.80 | $2.42 | — |
| 2026-02-06 | 44.80 | $2.42 | — |
| 2026-02-05 | 44.80 | $2.42 | 500 |
| 2026-02-04 | 44.80 | $2.42 | 500 |
| 2026-02-03 | 44.80 | $2.42 | 500 |
| 2026-02-02 | 44.80 | $2.42 | — |
| 2026-01-30 | 44.80 | $2.42 | — |
| 2026-01-29 | 44.80 | $2.42 | 500 |
| 2026-01-28 | 44.80 | $2.42 | 500 |
| 2026-01-27 | 44.80 | $2.42 | 500 |
| 2026-01-26 | 44.80 | $2.42 | 500 |
| 2026-01-23 | 44.80 | $2.42 | 500 |
| 2026-01-22 | 44.80 | $2.42 | 500 |
| 2026-01-21 | 44.80 | $2.42 | 1000 |
| 2026-01-20 | 39.58 | $2.30 | 500 |
| 2026-01-16 | 39.58 | $2.30 | 500 |
| 2026-01-15 | 39.58 | $2.30 | 500 |
| 2026-01-14 | 39.58 | $2.30 | 500 |
| 2026-01-13 | 39.58 | $2.30 | 500 |
| 2026-01-12 | 39.58 | $2.30 | 500 |
| 2026-01-09 | 39.58 | $2.30 | 500 |
| 2026-01-08 | 39.58 | $2.30 | 500 |
| 2026-01-07 | 39.58 | $2.30 | 500 |
| 2026-01-06 | 39.58 | $2.30 | — |
| 2026-01-05 | 39.58 | $2.30 | 500 |
| 2026-01-02 | 39.58 | $2.30 | 500 |
| 2025-12-31 | 39.58 | $2.30 | 500 |
| 2025-12-30 | 39.58 | $2.30 | 500 |
| 2025-12-29 | 39.58 | $2.30 | 500 |
| 2025-12-26 | 39.58 | $2.30 | 500 |
| 2025-12-24 | 39.58 | $2.30 | — |
| 2025-12-23 | 39.58 | $2.30 | 3365 |
| 2025-12-22 | 42.36 | $2.51 | 842 |
| 2025-12-19 | 54.97 | $3.23 | 500 |
| 2025-12-18 | 54.97 | $3.23 | 500 |
| 2025-12-17 | 54.97 | $3.23 | 1732 |
| 2025-12-16 | 48.80 | $2.89 | 1018 |
| 2025-12-15 | 44.32 | $2.68 | 414 |
| 2025-12-12 | 57.81 | $3.27 | — |
| 2025-12-11 | 57.81 | $3.27 | 182 |
| 2025-12-10 | 51.75 | $3.00 | — |
| 2025-12-09 | 51.75 | $3.00 | 2350 |
| 2025-12-08 | 24.57 | $2.25 | 500 |
| 2025-12-05 | 24.57 | $2.25 | 500 |
| 2025-12-04 | 24.57 | $2.25 | 500 |
| 2025-12-03 | 24.57 | $2.25 | 500 |
| 2025-12-02 | 24.57 | $2.25 | 500 |
| 2025-12-01 | 24.57 | $2.25 | 500 |
| 2025-11-28 | 24.57 | $2.25 | 500 |
| 2025-11-26 | 24.57 | $2.25 | 500 |
| 2025-11-25 | 24.57 | $2.25 | — |
| 2025-11-24 | 24.57 | $2.25 | 500 |
| 2025-11-21 | 26.22 | $2.39 | 1315 |
| 2025-11-20 | 17.15 | $2.15 | 500 |
| 2025-11-19 | 17.15 | $2.15 | 1500 |
| 2025-11-18 | 18.07 | $2.26 | 500 |
| 2025-11-17 | 20.98 | $2.56 | 500 |
| 2025-11-14 | 20.98 | $2.56 | 500 |
| 2025-11-13 | 24.83 | $2.88 | 500 |
| 2025-11-12 | 24.83 | $2.88 | 500 |
| 2025-11-11 | 24.83 | $2.88 | 500 |
| 2025-11-10 | 25.72 | $2.95 | 500 |
| 2025-11-07 | 25.72 | $2.95 | 500 |
| 2025-11-06 | 73.98 | $4.37 | 1000 |
| 2025-11-05 | 73.98 | $4.37 | 1000 |
| 2025-11-04 | 73.98 | $4.37 | 1000 |
| 2025-11-03 | 73.98 | $4.37 | 1000 |
| 2025-10-31 | 73.98 | $4.37 | 1000 |
| 2025-10-30 | 73.98 | $4.37 | 1000 |
| 2025-10-29 | 73.98 | $4.37 | 1000 |
| 2025-10-28 | 73.98 | $4.37 | — |
| 2025-10-27 | 73.98 | $4.37 | — |
| 2025-10-24 | 73.98 | $4.37 | — |
| 2025-10-23 | 73.98 | $4.37 | — |
| 2025-10-22 | 73.98 | $4.37 | — |
| 2025-10-21 | 73.98 | $4.37 | — |
| 2025-10-20 | 73.98 | $4.37 | — |
| 2025-10-17 | 73.98 | $4.37 | — |
| 2025-10-16 | 73.98 | $4.37 | 178 |
| 2025-10-15 | 76.66 | $4.43 | 250 |
| 2025-10-14 | 76.52 | $4.42 | 500 |
| 2025-10-13 | 78.68 | $4.47 | — |
| 2025-10-10 | 78.68 | $4.47 | 200 |
| 2025-10-09 | 50.57 | $3.35 | — |
| 2025-10-08 | 50.57 | $3.35 | — |
| 2025-10-07 | 50.57 | $3.35 | — |
| 2025-10-06 | 50.57 | $3.35 | — |
| 2025-10-03 | 50.57 | $3.35 | 1000 |
| 2025-10-02 | 45.62 | $3.25 | — |
| 2025-10-01 | 45.62 | $3.25 | — |
| 2025-09-30 | 45.62 | $3.25 | — |
| 2025-09-29 | 45.62 | $3.25 | 3204 |
| 2025-09-26 | 42.33 | $3.18 | — |
| 2025-09-25 | 42.33 | $3.18 | — |
| 2025-09-24 | 42.66 | $3.19 | 2505 |
| 2025-09-23 | 39.97 | $3.13 | 1000 |
| 2025-09-22 | 41.19 | $3.17 | 1030 |
| 2025-09-19 | 41.19 | $3.17 | 500 |
| 2025-09-18 | 41.48 | $3.18 | 197 |
| 2025-09-17 | 33.56 | $3.00 | 1030 |
| 2025-09-16 | 31.11 | $2.95 | 2650 |
| 2025-09-15 | 32.24 | $3.00 | — |
| 2025-09-12 | 32.24 | $3.00 | — |
| 2025-09-11 | 32.24 | $3.00 | — |
| 2025-09-10 | 32.24 | $3.00 | 721 |
| 2025-09-09 | 33.43 | $3.06 | — |
| 2025-09-08 | 33.43 | $3.06 | 3160 |
| 2025-09-05 | 31.13 | $3.00 | 2580 |
| 2025-09-04 | 29.20 | $2.95 | — |
| 2025-09-03 | 29.20 | $2.95 | — |
| 2025-09-02 | 29.20 | $2.95 | — |
| 2025-08-29 | 29.34 | $2.96 | 1300 |
| 2025-08-28 | 31.21 | $3.09 | 300 |
| 2025-08-27 | 32.25 | $3.16 | — |
| 2025-08-26 | 32.40 | $3.17 | 255 |
| 2025-08-25 | 29.65 | $3.08 | 196 |
| 2025-08-22 | 29.65 | $3.08 | 1852 |
| 2025-08-21 | 35.44 | $3.48 | — |
| 2025-08-20 | 35.44 | $3.48 | — |
| 2025-08-19 | 35.44 | $3.48 | 2759 |
| 2025-08-18 | 22.45 | $3.08 | 1009 |
| 2025-08-15 | 31.47 | $3.68 | — |
| 2025-08-14 | 31.47 | $3.68 | — |
| 2025-08-13 | 31.47 | $3.68 | 2610 |
| 2025-08-12 | 25.95 | $3.55 | 250 |
| 2025-08-11 | 42.88 | $4.22 | 425 |
| 2025-08-08 | 41.80 | $4.20 | — |
| 2025-08-07 | 41.80 | $4.20 | 1141 |
| 2025-08-06 | 19.09 | $3.87 | — |
| 2025-08-05 | 19.09 | $3.87 | — |
| 2025-08-04 | 19.09 | $3.87 | — |
| 2025-08-01 | 19.09 | $3.87 | 174 |
| 2025-07-31 | 23.64 | $4.07 | 100 |
| 2025-07-30 | 21.87 | $4.05 | 100 |
| 2025-07-29 | 24.89 | $4.16 | — |
| 2025-07-28 | 24.89 | $4.16 | 971 |
| 2025-07-25 | 22.25 | $4.13 | 550 |
| 2025-07-24 | 19.56 | $4.10 | 4000 |
| 2025-07-23 | 23.71 | $4.26 | — |
| 2025-07-22 | 23.71 | $4.26 | 1782 |
| 2025-07-21 | 26.57 | $4.35 | 1125 |
| 2025-07-18 | 43.01 | $4.65 | — |
| 2025-07-17 | 43.01 | $4.65 | 2595 |
| 2025-07-16 | 33.04 | $4.57 | 305 |
| 2025-07-15 | 35.24 | $4.60 | 5585 |
| 2025-07-14 | 35.24 | $4.60 | 2500 |
| 2025-07-11 | 28.05 | $4.55 | 5097 |
| 2025-07-10 | 29.28 | $4.57 | 9058 |
| 2025-07-09 | 29.28 | $4.57 | 14109 |
| 2025-07-08 | 29.28 | $4.57 | 20235 |
| 2025-07-07 | 77.74 | $4.90 | — |
| 2025-07-03 | 77.74 | $4.90 | — |
| 2025-07-02 | 77.74 | $4.90 | — |
| 2025-07-01 | 77.74 | $4.90 | — |
| 2025-06-30 | 77.74 | $4.90 | — |
| 2025-06-27 | 77.74 | $4.90 | — |
| 2025-06-26 | 77.74 | $4.90 | — |
| 2025-06-25 | 77.74 | $4.90 | — |
| 2025-06-24 | 77.74 | $4.90 | — |
| 2025-06-23 | 77.74 | $4.90 | — |
| 2025-06-20 | 77.74 | $4.90 | — |
| 2025-06-18 | 77.74 | $4.90 | — |
| 2025-06-17 | 77.74 | $4.90 | — |
| 2025-06-16 | 77.74 | $4.90 | — |
| 2025-06-13 | 77.74 | $4.90 | — |
| 2025-06-12 | 77.74 | $4.90 | — |
| 2025-06-11 | 77.74 | $4.90 | — |
| 2025-06-10 | 77.74 | $4.90 | — |
| 2025-06-09 | 77.74 | $4.90 | — |
| 2025-06-06 | 77.74 | $4.90 | — |
| 2025-06-05 | 77.74 | $4.90 | — |
| 2025-06-04 | 77.74 | $4.90 | — |
| 2025-06-03 | 77.74 | $4.90 | — |
| 2025-06-02 | 77.74 | $4.90 | — |
| 2025-05-30 | 77.74 | $4.90 | — |
| 2025-05-29 | 77.74 | $4.90 | — |
| 2025-05-28 | 77.74 | $4.90 | — |
| 2025-05-27 | 77.74 | $4.90 | — |
| 2025-05-23 | 77.74 | $4.90 | — |
| 2025-05-22 | 77.74 | $4.90 | — |
| 2025-05-21 | 77.74 | $4.90 | — |
| 2025-05-20 | 77.74 | $4.90 | — |
| 2025-05-19 | 77.74 | $4.90 | 1675 |
| 2025-05-16 | 67.99 | $4.57 | — |
| 2025-05-15 | 67.99 | $4.57 | 1000 |
| 2025-05-14 | 15.15 | $4.05 | — |
| 2025-05-13 | 15.15 | $4.05 | — |
| 2025-05-12 | 15.15 | $4.05 | — |
| 2025-05-09 | 15.15 | $4.05 | — |
| 2025-05-08 | 15.15 | $4.05 | — |
| 2025-05-07 | 15.15 | $4.05 | 2000 |
| 2025-05-06 | 3.95 | $4.00 | — |
| 2025-05-05 | 3.95 | $4.00 | — |
| 2025-05-02 | 3.95 | $4.00 | — |
| 2025-05-01 | 3.95 | $4.00 | — |
| 2025-04-30 | 3.95 | $4.00 | — |
| 2025-04-29 | 3.95 | $4.00 | 500 |
| 2025-04-28 | 3.95 | $4.00 | — |
| 2025-04-25 | 3.95 | $4.00 | — |
| 2025-04-24 | 3.95 | $4.00 | — |
| 2025-04-23 | 3.95 | $4.00 | — |
| 2025-04-22 | 3.95 | $4.00 | — |
| 2025-04-21 | 3.95 | $4.00 | 100 |
| 2025-04-17 | 3.95 | $4.00 | — |
| 2025-04-16 | 3.95 | $4.00 | — |
| 2025-04-15 | 3.95 | $4.00 | 100 |
| 2025-04-14 | 1.54 | $3.98 | — |
| 2025-04-11 | 1.54 | $3.98 | — |
| 2025-04-10 | 1.54 | $3.98 | — |
| 2025-04-09 | 1.54 | $3.98 | — |
| 2025-04-08 | 1.54 | $3.98 | — |
| 2025-04-07 | 1.54 | $3.98 | — |
| 2025-04-04 | 1.54 | $3.98 | 100 |
| 2025-04-03 | 5.82 | $4.82 | — |
| 2025-04-02 | 5.82 | $4.82 | — |
| 2025-04-01 | 5.82 | $4.82 | — |
| 2025-03-31 | 5.82 | $4.82 | — |
| 2025-03-28 | 5.82 | $4.82 | — |
| 2025-03-27 | 5.82 | $4.82 | — |
| 2025-03-26 | 5.82 | $4.82 | — |
| 2025-03-25 | 5.82 | $4.82 | — |
| 2025-03-24 | 5.82 | $4.82 | — |
| 2025-03-21 | 5.82 | $4.82 | — |
| 2025-03-20 | 5.82 | $4.82 | — |
| 2025-03-19 | 5.82 | $4.82 | — |
| 2025-03-18 | 5.82 | $4.82 | — |
| 2025-03-17 | 5.82 | $4.82 | — |
| 2025-03-14 | 5.82 | $4.82 | — |
| 2025-03-13 | 5.82 | $4.82 | — |
| 2025-03-12 | 5.82 | $4.82 | — |
| 2025-03-11 | 5.82 | $4.82 | — |
| 2025-03-10 | 5.82 | $4.82 | — |
| 2025-03-07 | 5.82 | $4.82 | — |
| 2025-03-06 | 5.82 | $4.82 | — |
| 2025-03-05 | 5.82 | $4.82 | — |
| 2025-03-04 | 5.82 | $4.82 | — |
| 2025-03-03 | 5.82 | $4.82 | — |
| 2025-02-28 | 5.82 | $4.82 | — |
| 2025-02-27 | 5.82 | $4.82 | — |
| 2025-02-26 | 5.82 | $4.82 | — |
| 2025-02-25 | 5.82 | $4.82 | — |
| 2025-02-24 | 5.82 | $4.82 | — |
| 2025-02-21 | 5.82 | $4.82 | — |
| 2025-02-20 | 5.82 | $4.82 | — |
| 2025-02-19 | 5.82 | $4.82 | — |
| 2025-02-18 | 5.82 | $4.82 | — |
| 2025-02-14 | 5.82 | $4.82 | 128 |
| 2025-02-13 | 0.01 | $4.72 | — |
| 2025-02-12 | 0.01 | $4.72 | — |
| 2025-02-11 | 0.01 | $4.72 | — |
| 2025-02-10 | 0.01 | $4.72 | — |
| 2025-02-07 | 0.01 | $4.72 | — |
| 2025-02-06 | 0.01 | $4.72 | — |
| 2025-02-05 | 0.01 | $4.72 | — |
| 2025-02-04 | 0.01 | $4.72 | — |
| 2025-02-03 | 0.01 | $4.72 | — |
| 2025-01-31 | 0.01 | $4.72 | — |
| 2025-01-30 | 0.01 | $4.72 | — |
| 2025-01-29 | 0.01 | $4.72 | — |
| 2025-01-28 | 0.01 | $4.72 | — |
| 2025-01-27 | 0.01 | $4.72 | — |
| 2025-01-24 | 0.01 | $4.72 | — |
| 2025-01-23 | 0.01 | $4.72 | — |
| 2025-01-22 | 0.01 | $4.72 | — |
| 2025-01-21 | 0.01 | $4.72 | — |
| 2025-01-17 | 0.01 | $4.72 | — |
| 2025-01-16 | 0.01 | $4.72 | — |
| 2025-01-15 | 0.01 | $4.72 | — |
| 2025-01-14 | 0.01 | $4.72 | — |
| 2025-01-13 | 0.01 | $4.72 | 2020 |
| 2025-01-10 | 27.31 | $10.00 | — |
| 2025-01-08 | 27.31 | $10.00 | — |
| 2025-01-07 | 27.31 | $10.00 | — |
| 2025-01-06 | 27.31 | $10.00 | — |
| 2025-01-03 | 27.31 | $10.00 | — |
| 2025-01-02 | 27.31 | $10.00 | — |
| 2024-12-31 | 27.31 | $10.00 | — |
| 2024-12-30 | 27.31 | $10.00 | — |
| 2024-12-27 | 27.31 | $10.00 | — |
| 2024-12-26 | 27.31 | $10.00 | — |
| 2024-12-24 | 27.31 | $10.00 | — |
| 2024-12-23 | 27.31 | $10.00 | — |
| 2024-12-20 | 27.31 | $10.00 | — |
| 2024-12-19 | 27.31 | $10.00 | — |
| 2024-12-18 | 27.31 | $10.00 | — |
| 2024-12-17 | 27.31 | $10.00 | — |
| 2024-12-16 | 27.31 | $10.00 | — |
| 2024-12-13 | 27.31 | $10.00 | — |
| 2024-12-12 | 27.31 | $10.00 | — |
| 2024-12-11 | 27.31 | $10.00 | — |
| 2024-12-10 | 27.31 | $10.00 | — |
| 2024-12-09 | 27.31 | $10.00 | — |
| 2024-12-06 | 27.31 | $10.00 | — |
| 2024-12-05 | 27.31 | $10.00 | — |
| 2024-12-04 | 27.31 | $10.00 | — |
| 2024-12-03 | 27.31 | $10.00 | — |
| 2024-12-02 | 27.31 | $10.00 | — |
| 2024-11-29 | 27.31 | $10.00 | — |
| 2024-11-27 | 27.31 | $10.00 | — |
| 2024-11-26 | 27.31 | $10.00 | — |
| 2024-11-25 | 27.31 | $10.00 | — |
| 2024-11-22 | 27.31 | $10.00 | — |
| 2024-11-21 | 27.31 | $10.00 | — |
| 2024-11-20 | 27.31 | $10.00 | — |
| 2024-11-19 | 27.31 | $10.00 | — |
| 2024-11-18 | 27.31 | $10.00 | — |
| 2024-11-15 | 27.31 | $10.00 | — |
| 2024-11-14 | 27.31 | $10.00 | — |
| 2024-11-13 | 27.31 | $10.00 | — |
| 2024-11-12 | 27.31 | $10.00 | — |
| 2024-11-11 | 27.31 | $10.00 | — |
| 2024-11-08 | 27.31 | $10.00 | — |
| 2024-11-07 | 27.31 | $10.00 | — |
| 2024-11-06 | 27.31 | $10.00 | — |
| 2024-11-05 | 27.31 | $10.00 | — |
| 2024-11-04 | 27.31 | $10.00 | — |
| 2024-11-01 | 27.31 | $10.00 | — |
| 2024-10-31 | 27.31 | $10.00 | — |
| 2024-10-30 | 27.31 | $10.00 | — |
| 2024-10-29 | 27.31 | $10.00 | — |
| 2024-10-28 | 27.31 | $10.00 | — |
| 2024-10-25 | 27.31 | $10.00 | — |
| 2024-10-24 | 27.31 | $10.00 | — |
| 2024-10-23 | 27.31 | $10.00 | — |
| 2024-10-22 | 27.31 | $10.00 | — |
| 2024-10-21 | 27.31 | $10.00 | — |
| 2024-10-18 | 27.31 | $10.00 | — |
| 2024-10-17 | 27.31 | $10.00 | — |
| 2024-10-16 | 27.31 | $10.00 | — |
| 2024-10-15 | 27.31 | $10.00 | — |
| 2024-10-14 | 27.31 | $10.00 | — |
| 2024-10-11 | 27.31 | $10.00 | — |
| 2024-10-10 | 27.31 | $10.00 | — |
| 2024-10-09 | 27.31 | $10.00 | — |
| 2024-10-08 | 27.31 | $10.00 | — |
| 2024-10-07 | 27.31 | $10.00 | — |
| 2024-10-04 | 27.31 | $10.00 | — |
| 2024-10-03 | 27.31 | $10.00 | — |
| 2024-10-02 | 27.31 | $10.00 | — |
| 2024-10-01 | 27.31 | $10.00 | — |
| 2024-09-30 | 27.31 | $10.00 | — |
| 2024-09-27 | 27.31 | $10.00 | — |
| 2024-09-26 | 27.31 | $10.00 | — |
| 2024-09-25 | 27.31 | $10.00 | — |
| 2024-09-24 | 27.31 | $10.00 | — |
| 2024-09-23 | 27.31 | $10.00 | — |
| 2024-09-20 | 27.31 | $10.00 | — |
| 2024-09-19 | 27.31 | $10.00 | — |
| 2024-09-18 | 27.31 | $10.00 | — |
| 2024-09-17 | 27.31 | $10.00 | — |
| 2024-09-16 | 27.31 | $10.00 | — |
| 2024-09-13 | 27.31 | $10.00 | — |
| 2024-09-12 | 27.31 | $10.00 | — |
| 2024-09-11 | 27.31 | $10.00 | — |
| 2024-09-10 | 27.31 | $10.00 | — |
| 2024-09-09 | 27.31 | $10.00 | — |
| 2024-09-06 | 27.31 | $10.00 | — |
| 2024-09-05 | 27.31 | $10.00 | — |
| 2024-09-04 | 27.31 | $10.00 | — |
| 2024-09-03 | 27.31 | $10.00 | — |
| 2024-08-30 | 27.31 | $10.00 | — |
| 2024-08-29 | 27.31 | $10.00 | — |
| 2024-08-28 | 27.31 | $10.00 | — |
| 2024-08-27 | 27.31 | $10.00 | — |
| 2024-08-26 | 27.31 | $10.00 | — |
| 2024-08-23 | 27.31 | $10.00 | — |
| 2024-08-22 | 27.31 | $10.00 | — |
| 2024-08-21 | 27.31 | $10.00 | — |
| 2024-08-20 | 27.31 | $10.00 | — |
| 2024-08-19 | 27.31 | $10.00 | — |
| 2024-08-16 | 27.31 | $10.00 | — |
| 2024-08-15 | 27.31 | $10.00 | — |
| 2024-08-14 | 27.31 | $10.00 | — |
| 2024-08-13 | 27.31 | $10.00 | — |
| 2024-08-12 | 27.31 | $10.00 | — |
| 2024-08-09 | 27.31 | $10.00 | — |
| 2024-08-08 | 27.31 | $10.00 | — |
| 2024-08-07 | 27.31 | $10.00 | — |
| 2024-08-06 | 27.31 | $10.00 | — |
| 2024-08-05 | 27.31 | $10.00 | — |
| 2024-08-02 | 27.31 | $10.00 | — |
| 2024-08-01 | 27.31 | $10.00 | — |
| 2024-07-31 | 27.31 | $10.00 | — |
| 2024-07-30 | 27.31 | $10.00 | — |
| 2024-07-29 | 27.31 | $10.00 | 185 |
| 2024-07-26 | 50.19 | $10.47 | — |
| 2024-07-25 | 50.19 | $10.47 | — |
| 2024-07-24 | 50.19 | $10.47 | — |
| 2024-07-23 | 50.19 | $10.47 | — |
| 2024-07-22 | 50.19 | $10.47 | 400 |
| 2024-07-19 | 6.21 | $10.13 | — |
| 2024-07-18 | 6.21 | $10.13 | — |
| 2024-07-17 | 6.21 | $10.13 | — |
| 2024-07-16 | 6.21 | $10.13 | — |
| 2024-07-15 | 6.21 | $10.13 | — |
| 2024-07-12 | 6.21 | $10.13 | — |
| 2024-07-11 | 6.21 | $10.13 | — |
| 2024-07-10 | 6.21 | $10.13 | — |
| 2024-07-09 | 6.21 | $10.13 | — |
| 2024-07-08 | 6.21 | $10.13 | — |
| 2024-07-05 | 6.21 | $10.13 | — |
| 2024-07-03 | 6.21 | $10.13 | — |
| 2024-07-02 | 6.21 | $10.13 | — |
| 2024-07-01 | 6.21 | $10.13 | — |
| 2024-06-28 | 6.21 | $10.13 | — |
| 2024-06-27 | 6.21 | $10.13 | — |
| 2024-06-26 | 6.21 | $10.13 | — |
| 2024-06-25 | 6.21 | $10.13 | — |
| 2024-06-24 | 6.21 | $10.13 | — |
| 2024-06-21 | 6.21 | $10.13 | — |
| 2024-06-20 | 6.21 | $10.13 | — |
| 2024-06-18 | 6.21 | $10.13 | — |
| 2024-06-17 | 6.21 | $10.13 | — |
| 2024-06-14 | 6.21 | $10.13 | — |
| 2024-06-13 | 6.21 | $10.13 | — |
| 2024-06-12 | 6.21 | $10.13 | — |
| 2024-06-11 | 6.21 | $10.13 | — |
| 2024-06-10 | 6.21 | $10.13 | — |
| 2024-06-07 | 6.21 | $10.13 | — |
| 2024-06-06 | 6.21 | $10.13 | — |
| 2024-06-05 | 6.21 | $10.13 | — |
| 2024-06-04 | 6.21 | $10.13 | — |
| 2024-06-03 | 6.21 | $10.13 | — |
| 2024-05-31 | 6.21 | $10.13 | — |
| 2024-05-30 | 6.21 | $10.13 | — |
| 2024-05-29 | 6.21 | $10.13 | 250 |
| 2024-05-28 | 26.57 | $12.00 | — |
| 2024-05-24 | 26.57 | $12.00 | — |
| 2024-05-23 | 26.57 | $12.00 | — |
| 2024-05-22 | 26.57 | $12.00 | — |
| 2024-05-21 | 26.57 | $12.00 | — |
| 2024-05-20 | 26.57 | $12.00 | — |
| 2024-05-17 | 26.57 | $12.00 | — |
| 2024-05-16 | 26.57 | $12.00 | — |
| 2024-05-15 | 26.57 | $12.00 | — |
| 2024-05-14 | 26.57 | $12.00 | — |
| 2024-05-13 | 26.57 | $12.00 | — |
| 2024-05-10 | 26.57 | $12.00 | — |
| 2024-05-09 | 26.57 | $12.00 | — |
| 2024-05-08 | 26.57 | $12.00 | — |
| 2024-05-07 | 26.57 | $12.00 | — |
| 2024-05-06 | 26.57 | $12.00 | — |
| 2024-05-03 | 26.57 | $12.00 | — |
| 2024-05-02 | 26.57 | $12.00 | — |
| 2024-05-01 | 26.57 | $12.00 | — |
| 2024-04-30 | 26.57 | $12.00 | — |
| 2024-04-29 | 26.57 | $12.00 | — |
| 2024-04-26 | 26.57 | $12.00 | — |
| 2024-04-25 | 26.57 | $12.00 | — |
| 2024-04-24 | 26.57 | $12.00 | — |
| 2024-04-23 | 26.57 | $12.00 | — |
| 2024-04-22 | 26.57 | $12.00 | 100 |
| 2024-04-19 | 30.03 | $12.25 | — |
| 2024-04-18 | 30.03 | $12.25 | — |
| 2024-04-17 | 30.03 | $12.25 | — |
| 2024-04-16 | 30.03 | $12.25 | 500 |
| 2024-04-15 | 64.09 | $13.50 | — |
| 2024-04-12 | 64.09 | $13.50 | — |
| 2024-04-11 | 64.09 | $13.50 | — |
| 2024-04-10 | 64.09 | $13.50 | — |
| 2024-04-09 | 64.09 | $13.50 | 142 |
| 2024-04-08 | 64.09 | $13.50 | — |
| 2024-04-05 | 64.09 | $13.50 | — |
| 2024-04-04 | 64.09 | $13.50 | — |
| 2024-04-03 | 64.09 | $13.50 | — |
| 2024-04-02 | 64.09 | $13.50 | — |
| 2024-04-01 | 64.09 | $13.50 | — |
| 2024-03-28 | 64.09 | $13.50 | — |
| 2024-03-27 | 64.09 | $13.50 | — |
| 2024-03-26 | 64.09 | $13.50 | — |
| 2024-03-25 | 64.09 | $13.50 | — |
| 2024-03-22 | 64.09 | $13.50 | 1335 |
| 2024-03-21 | 71.20 | $13.75 | — |
| 2024-03-20 | 71.20 | $13.75 | — |
| 2024-03-19 | 71.20 | $13.75 | — |
| 2024-03-18 | 71.20 | $13.75 | — |
| 2024-03-15 | 71.20 | $13.75 | — |
| 2024-03-14 | 71.20 | $13.75 | — |
| 2024-03-13 | 71.20 | $13.75 | — |
| 2024-03-12 | 71.20 | $13.75 | — |
| 2024-03-11 | 71.20 | $13.75 | — |
| 2024-03-08 | 71.20 | $13.75 | — |
| 2024-03-07 | 71.20 | $13.75 | — |
| 2024-03-06 | 71.20 | $13.75 | 543 |
| 2024-03-05 | 75.93 | $14.01 | 2000 |
| 2024-03-04 | 80.22 | $14.23 | 2000 |
| 2024-03-01 | 78.93 | $13.98 | 1200 |
| 2024-02-29 | 79.32 | $14.00 | — |
| 2024-02-28 | 79.32 | $14.00 | 186 |
| 2024-02-27 | 78.15 | $13.76 | — |
| 2024-02-26 | 78.15 | $13.76 | — |
| 2024-02-23 | 78.15 | $13.76 | 15860 |
| 2024-02-22 | 76.59 | $13.43 | — |
| 2024-02-21 | 76.59 | $13.43 | — |
| 2024-02-20 | 76.59 | $13.43 | 750 |
| 2024-02-16 | 85.68 | $14.00 | 1112 |
| 2024-02-15 | 81.92 | $12.95 | — |
| 2024-02-14 | 81.92 | $12.95 | — |
| 2024-02-13 | 81.92 | $12.95 | 215 |
| 2024-02-12 | 85.20 | $13.13 | 1083 |
| 2024-02-09 | 64.09 | $10.35 | — |
| 2024-02-08 | 64.09 | $10.35 | — |
| 2024-02-07 | 64.09 | $10.35 | — |
| 2024-02-06 | 64.09 | $10.35 | — |
| 2024-02-05 | 64.09 | $10.35 | 500 |
| 2024-02-02 | 79.18 | $10.83 | — |
| 2024-02-01 | 79.18 | $10.83 | 100 |
| 2024-01-31 | 100.00 | $11.30 | — |
| 2024-01-30 | 100.00 | $11.30 | — |
| 2024-01-29 | 100.00 | $11.30 | 500 |
| 2024-01-26 | 100.00 | $9.60 | — |
| 2024-01-25 | 100.00 | $9.60 | — |
| 2024-01-24 | 100.00 | $9.60 | — |
| 2024-01-23 | 100.00 | $9.60 | — |
| 2024-01-22 | 100.00 | $9.60 | — |
| 2024-01-19 | 100.00 | $9.60 | — |
| 2024-01-18 | 100.00 | $9.60 | — |
| 2024-01-17 | 100.00 | $9.60 | — |
| 2024-01-16 | 100.00 | $9.60 | — |
| 2024-01-12 | 100.00 | $9.60 | — |
| 2024-01-11 | 100.00 | $9.60 | — |
| 2024-01-10 | 100.00 | $9.60 | — |
| 2024-01-09 | 100.00 | $9.60 | — |
| 2024-01-08 | 100.00 | $9.60 | — |
| 2024-01-05 | 100.00 | $9.60 | — |
| 2024-01-04 | 100.00 | $9.60 | — |
| 2024-01-03 | 100.00 | $9.60 | — |
| 2024-01-02 | 100.00 | $9.60 | — |
| 2023-12-29 | 100.00 | $9.60 | — |
| 2023-12-28 | 100.00 | $9.60 | — |
| 2023-12-27 | 100.00 | $9.60 | — |
| 2023-12-26 | 100.00 | $9.60 | — |
| 2023-12-22 | 100.00 | $9.60 | — |
| 2023-12-21 | 100.00 | $9.60 | — |
| 2023-12-20 | 100.00 | $9.60 | — |
| 2023-12-19 | 100.00 | $9.60 | — |
| 2023-12-18 | 100.00 | $9.60 | — |
| 2023-12-15 | 100.00 | $9.60 | — |
| 2023-12-14 | 100.00 | $9.60 | — |
| 2023-12-13 | 100.00 | $9.60 | — |
| 2023-12-12 | 100.00 | $9.60 | — |
| 2023-12-11 | 100.00 | $9.60 | — |
| 2023-12-08 | 100.00 | $9.60 | — |
| 2023-12-07 | 100.00 | $9.60 | — |
| 2023-12-06 | 100.00 | $9.60 | — |
| 2023-12-05 | 100.00 | $9.60 | — |
| 2023-12-04 | 100.00 | $9.60 | — |
| 2023-12-01 | 100.00 | $9.60 | — |
| 2023-11-30 | 100.00 | $9.60 | — |
| 2023-11-29 | 100.00 | $9.60 | — |
| 2023-11-28 | 100.00 | $9.60 | — |
| 2023-11-27 | 100.00 | $9.60 | 2200 |
| 2023-11-24 | 99.93 | $6.28 | — |
| 2023-11-22 | 99.93 | $6.28 | — |
| 2023-11-21 | 99.93 | $6.28 | — |
| 2023-11-20 | 99.93 | $6.28 | — |
| 2023-11-17 | 99.93 | $6.28 | — |
| 2023-11-16 | 99.93 | $6.28 | — |
| 2023-11-15 | 99.93 | $6.28 | — |
| 2023-11-14 | 99.93 | $6.28 | — |
| 2023-11-13 | 99.93 | $6.28 | — |
| 2023-11-10 | 99.93 | $6.28 | — |
| 2023-11-09 | 99.93 | $6.28 | — |
| 2023-11-08 | 99.93 | $6.28 | — |
| 2023-11-07 | 99.93 | $6.28 | — |
| 2023-11-06 | 99.93 | $6.28 | — |
| 2023-11-03 | 99.93 | $6.28 | — |
| 2023-11-02 | 99.93 | $6.28 | — |
| 2023-11-01 | 99.93 | $6.28 | — |
| 2023-10-31 | 99.93 | $6.28 | — |
| 2023-10-30 | 99.93 | $6.28 | — |
| 2023-10-27 | 99.93 | $6.28 | — |
| 2023-10-26 | 99.93 | $6.28 | — |
| 2023-10-25 | 99.93 | $6.28 | — |
| 2023-10-24 | 99.93 | $6.28 | — |
| 2023-10-23 | 99.93 | $6.28 | — |
| 2023-10-20 | 99.93 | $6.28 | — |
| 2023-10-19 | 99.93 | $6.28 | — |
| 2023-10-18 | 99.93 | $6.28 | — |
| 2023-10-17 | 99.93 | $6.28 | — |
| 2023-10-16 | 99.93 | $6.28 | — |
| 2023-10-13 | 99.93 | $6.28 | — |
| 2023-10-12 | 99.93 | $6.28 | — |
| 2023-10-11 | 99.93 | $6.28 | — |
| 2023-10-10 | 99.93 | $6.28 | — |
| 2023-10-09 | 99.93 | $6.28 | — |
| 2023-10-06 | 99.93 | $6.28 | — |
| 2023-10-05 | 99.93 | $6.28 | — |
| 2023-10-04 | 99.93 | $6.28 | — |
| 2023-10-03 | 99.93 | $6.28 | — |
| 2023-10-02 | 99.93 | $6.28 | — |
| 2023-09-29 | 99.93 | $6.28 | — |
| 2023-09-28 | 99.93 | $6.28 | — |
| 2023-09-27 | 99.93 | $6.28 | — |
| 2023-09-26 | 99.93 | $6.28 | — |
| 2023-09-25 | 99.93 | $6.28 | — |
| 2023-09-22 | 99.93 | $6.28 | — |
| 2023-09-21 | 99.93 | $6.28 | — |
| 2023-09-20 | 99.93 | $6.28 | — |
| 2023-09-19 | 99.93 | $6.28 | — |
| 2023-09-18 | 99.93 | $6.28 | — |
| 2023-09-15 | 99.93 | $6.28 | — |
| 2023-09-14 | 99.93 | $6.28 | — |
| 2023-09-13 | 99.93 | $6.28 | — |
| 2023-09-12 | 99.93 | $6.28 | — |
| 2023-09-11 | 99.93 | $6.28 | — |
| 2023-09-08 | 99.93 | $6.28 | — |
| 2023-09-07 | 99.93 | $6.28 | — |
| 2023-09-06 | 99.93 | $6.28 | — |
| 2023-09-05 | 99.93 | $6.28 | — |
| 2023-09-01 | 99.93 | $6.28 | — |
| 2023-08-31 | 99.93 | $6.28 | — |
| 2023-08-30 | 99.93 | $6.28 | — |
| 2023-08-29 | 99.93 | $6.28 | — |
| 2023-08-28 | 99.93 | $6.28 | — |
| 2023-08-25 | 99.93 | $6.28 | — |
| 2023-08-24 | 99.93 | $6.28 | — |
| 2023-08-23 | 99.93 | $6.28 | — |
| 2023-08-22 | 99.93 | $6.28 | — |
| 2023-08-21 | 99.93 | $6.28 | — |
| 2023-08-18 | 99.93 | $6.28 | — |
| 2023-08-17 | 99.93 | $6.28 | — |
| 2023-08-16 | 99.93 | $6.28 | — |
| 2023-08-15 | 99.93 | $6.28 | — |
| 2023-08-14 | 99.93 | $6.28 | — |
| 2023-08-11 | 99.93 | $6.28 | — |
| 2023-08-10 | 99.93 | $6.28 | — |
| 2023-08-09 | 99.93 | $6.28 | — |
| 2023-08-08 | 99.93 | $6.28 | — |
| 2023-08-07 | 99.93 | $6.28 | — |
| 2023-08-04 | 99.93 | $6.28 | — |
| 2023-08-03 | 99.93 | $6.28 | — |
| 2023-08-02 | 99.93 | $6.28 | — |
| 2023-08-01 | 99.93 | $6.28 | — |
| 2023-07-31 | 99.93 | $6.28 | — |
| 2023-07-28 | 99.93 | $6.28 | — |
| 2023-07-27 | 99.93 | $6.28 | — |
| 2023-07-26 | 99.93 | $6.28 | — |
| 2023-07-25 | 99.93 | $6.28 | — |
| 2023-07-24 | 99.93 | $6.28 | — |
| 2023-07-21 | 99.93 | $6.28 | — |
| 2023-07-20 | 99.93 | $6.28 | — |
| 2023-07-19 | 99.93 | $6.28 | — |
| 2023-07-18 | 99.93 | $6.28 | — |
| 2023-07-17 | 99.93 | $6.28 | — |
| 2023-07-14 | 99.93 | $6.28 | — |
| 2023-07-13 | 99.93 | $6.28 | — |
| 2023-07-12 | 99.93 | $6.28 | — |
| 2023-07-11 | 99.93 | $6.28 | — |
| 2023-07-10 | 99.93 | $6.28 | — |
| 2023-07-07 | 99.93 | $6.28 | — |
| 2023-07-06 | 99.93 | $6.28 | — |
| 2023-07-05 | 99.93 | $6.28 | — |
| 2023-07-03 | 99.93 | $6.28 | — |
| 2023-06-30 | 99.93 | $6.28 | — |
| 2023-06-29 | 99.93 | $6.28 | — |
| 2023-06-28 | 99.93 | $6.28 | — |
| 2023-06-27 | 99.93 | $6.28 | — |
| 2023-06-26 | 99.93 | $6.28 | — |
| 2023-06-23 | 99.93 | $6.28 | — |
| 2023-06-22 | 99.93 | $6.28 | — |
| 2023-06-21 | 99.93 | $6.28 | — |
| 2023-06-20 | 99.93 | $6.28 | — |
| 2023-06-16 | 99.93 | $6.28 | — |
| 2023-06-15 | 99.93 | $6.28 | — |
| 2023-06-14 | 99.93 | $6.28 | — |
| 2023-06-13 | 99.93 | $6.28 | — |
| 2023-06-12 | 99.93 | $6.28 | — |
| 2023-06-09 | 99.93 | $6.28 | — |
| 2023-06-08 | 99.93 | $6.28 | — |
| 2023-06-07 | 99.93 | $6.28 | — |
| 2023-06-06 | 99.93 | $6.28 | — |
| 2023-06-05 | 99.93 | $6.28 | — |
| 2023-06-02 | 99.93 | $6.28 | — |
| 2023-06-01 | 99.93 | $6.28 | — |
| 2023-05-31 | 99.93 | $6.28 | — |
| 2023-05-30 | 99.93 | $6.28 | 1800 |
| 2023-05-26 | 0.19 | $4.99 | — |
| 2023-05-25 | 0.19 | $4.99 | — |
| 2023-05-24 | 0.19 | $4.99 | — |
| 2023-05-23 | 0.19 | $4.99 | — |
| 2023-05-22 | 0.19 | $4.99 | — |
| 2023-05-19 | 0.19 | $4.99 | — |
| 2023-05-18 | 0.19 | $4.99 | — |
| 2023-05-17 | 0.19 | $4.99 | — |
| 2023-05-16 | 0.19 | $4.99 | — |
| 2023-05-15 | 0.19 | $4.99 | — |
| 2023-05-12 | 0.19 | $4.99 | — |
| 2023-05-11 | 0.19 | $4.99 | — |
| 2023-05-10 | 0.19 | $4.99 | — |
| 2023-05-09 | 0.19 | $4.99 | — |
| 2023-05-08 | 0.19 | $4.99 | — |
| 2023-05-05 | 0.19 | $4.99 | — |
| 2023-05-04 | 0.19 | $4.99 | — |
| 2023-05-03 | 0.19 | $4.99 | — |
| 2023-05-02 | 0.19 | $4.99 | — |
| 2023-05-01 | 0.19 | $4.99 | — |
| 2023-04-28 | 0.19 | $4.99 | — |
| 2023-04-27 | 0.19 | $4.99 | — |
| 2023-04-26 | 0.19 | $4.99 | — |
| 2023-04-25 | 0.19 | $4.99 | — |
| 2023-04-24 | 0.19 | $4.99 | — |
| 2023-04-21 | 0.19 | $4.99 | — |
| 2023-04-20 | 0.19 | $4.99 | — |
| 2023-04-19 | 0.19 | $4.99 | — |
| 2023-04-18 | 0.19 | $4.99 | — |
| 2023-04-17 | 0.19 | $4.99 | — |
| 2023-04-14 | 0.19 | $4.99 | — |
| 2023-04-13 | 0.19 | $4.99 | — |
| 2023-04-12 | 0.19 | $4.99 | — |
| 2023-04-11 | 0.19 | $4.99 | — |
| 2023-04-10 | 0.19 | $4.99 | — |
| 2023-04-06 | 0.19 | $4.99 | — |
| 2023-04-05 | 0.19 | $4.99 | — |
| 2023-04-04 | 0.19 | $4.99 | — |
| 2023-04-03 | 0.19 | $4.99 | — |
| 2023-03-31 | 0.19 | $4.99 | — |
| 2023-03-30 | 0.19 | $4.99 | — |
| 2023-03-29 | 0.19 | $4.99 | — |
| 2023-03-28 | 0.19 | $4.99 | — |
| 2023-03-27 | 0.19 | $4.99 | — |
| 2023-03-24 | 0.19 | $4.99 | — |
| 2023-03-23 | 0.19 | $4.99 | — |
| 2023-03-22 | 0.19 | $4.99 | — |
| 2023-03-21 | 0.19 | $4.99 | — |
| 2023-03-20 | 0.19 | $4.99 | — |
| 2023-03-17 | 0.19 | $4.99 | — |
| 2023-03-16 | 0.19 | $4.99 | — |
| 2023-03-15 | 0.19 | $4.99 | — |
| 2023-03-14 | 0.19 | $4.99 | — |
| 2023-03-13 | 0.19 | $4.99 | — |
| 2023-03-10 | 0.19 | $4.99 | — |
| 2023-03-09 | 0.19 | $4.99 | — |
| 2023-03-08 | 0.19 | $4.99 | — |
| 2023-03-07 | 0.19 | $4.99 | — |
| 2023-03-06 | 0.19 | $4.99 | — |
| 2023-03-03 | 0.19 | $4.99 | — |
| 2023-03-02 | 0.19 | $4.99 | — |
| 2023-03-01 | 0.19 | $4.99 | — |
| 2023-02-28 | 0.19 | $4.99 | — |
| 2023-02-27 | 0.19 | $4.99 | — |
| 2023-02-24 | 0.19 | $4.99 | — |
| 2023-02-23 | 0.19 | $4.99 | — |
| 2023-02-22 | 0.19 | $4.99 | — |
| 2023-02-21 | 0.19 | $4.99 | — |
| 2023-02-17 | 0.19 | $4.99 | — |
| 2023-02-16 | 0.19 | $4.99 | — |
| 2023-02-15 | 0.19 | $4.99 | — |
| 2023-02-14 | 0.19 | $4.99 | — |
| 2023-02-13 | 0.19 | $4.99 | — |
| 2023-02-10 | 0.19 | $4.99 | — |
| 2023-02-09 | 0.19 | $4.99 | — |
| 2023-02-08 | 0.19 | $4.99 | — |
| 2023-02-07 | 0.19 | $4.99 | — |
| 2023-02-06 | 0.19 | $4.99 | — |
| 2023-02-03 | 0.19 | $4.99 | — |
| 2023-02-02 | 0.19 | $4.99 | 1000 |
| 2023-02-01 | 2.16 | $5.04 | — |
| 2023-01-31 | 2.16 | $5.04 | — |
| 2023-01-30 | 2.16 | $5.04 | — |
| 2023-01-27 | 2.16 | $5.04 | — |
| 2023-01-26 | 2.16 | $5.04 | — |
| 2023-01-25 | 2.16 | $5.04 | — |
| 2023-01-24 | 2.16 | $5.04 | — |
| 2023-01-23 | 2.16 | $5.04 | — |
| 2023-01-20 | 2.16 | $5.04 | 3850 |
| 2023-01-19 | 2.16 | $5.04 | — |
| 2023-01-18 | 2.16 | $5.04 | — |
| 2023-01-17 | 2.16 | $5.04 | — |
| 2023-01-13 | 2.16 | $5.04 | — |
| 2023-01-12 | 2.16 | $5.04 | — |
| 2023-01-11 | 2.16 | $5.04 | — |
| 2023-01-10 | 2.16 | $5.04 | — |
| 2023-01-09 | 2.16 | $5.04 | — |
| 2023-01-06 | 2.16 | $5.04 | — |
| 2023-01-05 | 2.16 | $5.04 | — |
| 2023-01-04 | 2.16 | $5.04 | — |
| 2023-01-03 | 2.16 | $5.04 | — |
| 2022-12-30 | 2.16 | $5.04 | — |
| 2022-12-29 | 2.16 | $5.04 | — |
| 2022-12-28 | 2.16 | $5.04 | — |
| 2022-12-27 | 2.16 | $5.04 | — |
| 2022-12-23 | 2.16 | $5.04 | — |
| 2022-12-22 | 2.16 | $5.04 | — |
| 2022-12-21 | 2.16 | $5.04 | — |
| 2022-12-20 | 2.16 | $5.04 | — |
| 2022-12-19 | 2.16 | $5.04 | — |
| 2022-12-16 | 2.16 | $5.04 | — |
| 2022-12-15 | 2.16 | $5.04 | — |
| 2022-12-14 | 2.16 | $5.04 | — |
| 2022-12-13 | 2.16 | $5.04 | — |
| 2022-12-12 | 2.16 | $5.04 | — |
| 2022-12-09 | 2.16 | $5.04 | — |
| 2022-12-08 | 2.16 | $5.04 | — |
| 2022-12-07 | 2.16 | $5.04 | — |
| 2022-12-06 | 2.16 | $5.04 | — |
| 2022-12-05 | 2.16 | $5.04 | — |
| 2022-12-02 | 2.16 | $5.04 | — |
| 2022-12-01 | 2.16 | $5.04 | — |
| 2022-11-30 | 2.16 | $5.04 | — |
| 2022-11-29 | 2.16 | $5.04 | — |
| 2022-11-28 | 2.16 | $5.04 | — |
| 2022-11-25 | 2.16 | $5.04 | — |
| 2022-11-23 | 2.16 | $5.04 | — |
| 2022-11-22 | 2.16 | $5.04 | — |
| 2022-11-21 | 2.16 | $5.04 | — |
| 2022-11-18 | 2.16 | $5.04 | — |
| 2022-11-17 | 2.16 | $5.04 | — |
| 2022-11-16 | 2.16 | $5.04 | — |
| 2022-11-15 | 2.16 | $5.04 | — |
| 2022-11-14 | 2.16 | $5.04 | — |
| 2022-11-11 | 2.16 | $5.04 | — |
| 2022-11-10 | 2.16 | $5.04 | — |
| 2022-11-09 | 2.16 | $5.04 | — |
| 2022-11-08 | 2.16 | $5.04 | — |
| 2022-11-07 | 2.16 | $5.04 | — |
| 2022-11-04 | 2.16 | $5.04 | — |
| 2022-11-03 | 2.16 | $5.04 | — |
| 2022-11-02 | 2.16 | $5.04 | — |
| 2022-11-01 | 2.16 | $5.04 | — |
| 2022-10-31 | 2.16 | $5.04 | — |
| 2022-10-28 | 2.16 | $5.04 | — |
| 2022-10-27 | 2.16 | $5.04 | — |
| 2022-10-26 | 2.16 | $5.04 | — |
| 2022-10-25 | 2.16 | $5.04 | — |
| 2022-10-24 | 2.16 | $5.04 | — |
| 2022-10-21 | 2.16 | $5.04 | — |
| 2022-10-20 | 2.16 | $5.04 | — |
| 2022-10-19 | 2.16 | $5.04 | — |
| 2022-10-18 | 2.16 | $5.04 | — |
| 2022-10-17 | 2.16 | $5.04 | — |
| 2022-10-14 | 2.16 | $5.04 | — |
| 2022-10-13 | 2.16 | $5.04 | — |
| 2022-10-12 | 2.16 | $5.04 | — |
| 2022-10-11 | 2.16 | $5.04 | — |
| 2022-10-10 | 2.16 | $5.04 | — |
| 2022-10-07 | 2.16 | $5.04 | — |
| 2022-10-06 | 2.16 | $5.04 | — |
| 2022-10-05 | 2.16 | $5.04 | 100 |
| 2022-10-04 | 92.72 | $5.36 | — |
| 2022-10-03 | 92.72 | $5.36 | — |
| 2022-09-30 | 92.72 | $5.36 | — |
| 2022-09-29 | 92.72 | $5.36 | — |
| 2022-09-28 | 92.72 | $5.36 | — |
| 2022-09-27 | 92.72 | $5.36 | — |
| 2022-09-26 | 92.72 | $5.36 | 100 |
| 2022-09-23 | 15.71 | $5.35 | — |
| 2022-09-22 | 15.71 | $5.35 | — |
| 2022-09-21 | 15.71 | $5.35 | — |
| 2022-09-20 | 15.71 | $5.35 | — |
| 2022-09-19 | 15.71 | $5.35 | — |
| 2022-09-16 | 15.71 | $5.35 | — |
| 2022-09-15 | 15.71 | $5.35 | — |
| 2022-09-14 | 15.71 | $5.35 | — |
| 2022-09-13 | 15.71 | $5.35 | — |
| 2022-09-12 | 15.71 | $5.35 | — |
| 2022-09-09 | 15.71 | $5.35 | — |
| 2022-09-08 | 15.71 | $5.35 | — |
| 2022-09-07 | 15.71 | $5.35 | — |
| 2022-09-06 | 15.71 | $5.35 | — |
| 2022-09-02 | 15.71 | $5.35 | — |
| 2022-09-01 | 15.71 | $5.35 | — |
| 2022-08-31 | 15.71 | $5.35 | — |
| 2022-08-30 | 15.71 | $5.35 | — |
| 2022-08-29 | 15.71 | $5.35 | — |
| 2022-08-26 | 15.71 | $5.35 | — |
| 2022-08-25 | 15.71 | $5.35 | — |
| 2022-08-24 | 15.71 | $5.35 | — |
| 2022-08-23 | 15.71 | $5.35 | — |
| 2022-08-22 | 15.71 | $5.35 | — |
| 2022-08-19 | 15.71 | $5.35 | — |
| 2022-08-18 | 15.71 | $5.35 | — |
| 2022-08-17 | 15.71 | $5.35 | — |
| 2022-08-16 | 15.71 | $5.35 | — |
| 2022-08-15 | 15.71 | $5.35 | — |
| 2022-08-12 | 15.71 | $5.35 | — |
| 2022-08-11 | 15.71 | $5.35 | — |
| 2022-08-10 | 15.71 | $5.35 | — |
| 2022-08-09 | 15.71 | $5.35 | — |
| 2022-08-08 | 15.71 | $5.35 | — |
| 2022-08-05 | 15.71 | $5.35 | — |
| 2022-08-04 | 15.71 | $5.35 | — |
| 2022-08-03 | 15.71 | $5.35 | — |
| 2022-08-02 | 15.71 | $5.35 | — |
| 2022-08-01 | 15.71 | $5.35 | — |
| 2022-07-29 | 15.71 | $5.35 | — |
| 2022-07-28 | 15.71 | $5.35 | — |
| 2022-07-27 | 15.71 | $5.35 | — |
| 2022-07-26 | 15.71 | $5.35 | — |
| 2022-07-25 | 15.71 | $5.35 | — |
| 2022-07-22 | 15.71 | $5.35 | — |
| 2022-07-21 | 15.71 | $5.35 | — |
| 2022-07-20 | 15.71 | $5.35 | — |
| 2022-07-19 | 15.71 | $5.35 | — |
| 2022-07-18 | 15.71 | $5.35 | — |
| 2022-07-15 | 15.71 | $5.35 | — |
| 2022-07-14 | 15.71 | $5.35 | — |
| 2022-07-13 | 15.71 | $5.35 | — |
| 2022-07-12 | 15.71 | $5.35 | — |
| 2022-07-11 | 15.71 | $5.35 | — |
| 2022-07-08 | 15.71 | $5.35 | — |
| 2022-07-07 | 15.71 | $5.35 | — |
| 2022-07-06 | 15.71 | $5.35 | — |
| 2022-07-05 | 15.71 | $5.35 | — |
| 2022-07-01 | 15.71 | $5.35 | — |
| 2022-06-30 | 15.71 | $5.35 | — |
| 2022-06-29 | 15.71 | $5.35 | — |
| 2022-06-28 | 15.71 | $5.35 | — |
| 2022-06-27 | 15.71 | $5.35 | — |
| 2022-06-24 | 15.71 | $5.35 | — |
| 2022-06-23 | 15.71 | $5.35 | — |
| 2022-06-22 | 15.71 | $5.35 | — |
| 2022-06-21 | 15.71 | $5.35 | — |
| 2022-06-17 | 15.71 | $5.35 | — |
| 2022-06-16 | 15.71 | $5.35 | — |
| 2022-06-15 | 15.71 | $5.35 | — |
| 2022-06-14 | 15.71 | $5.35 | — |
| 2022-06-13 | 15.71 | $5.35 | — |
| 2022-06-10 | 15.71 | $5.35 | — |
| 2022-06-09 | 15.71 | $5.35 | — |
| 2022-06-08 | 15.71 | $5.35 | — |
| 2022-06-07 | 15.71 | $5.35 | — |
| 2022-06-06 | 15.71 | $5.35 | — |
| 2022-06-03 | 15.71 | $5.35 | — |
| 2022-06-02 | 15.71 | $5.35 | — |
| 2022-06-01 | 15.71 | $5.35 | — |
| 2022-05-31 | 15.71 | $5.35 | — |
| 2022-05-27 | 15.71 | $5.35 | — |
| 2022-05-26 | 15.71 | $5.35 | — |
| 2022-05-25 | 15.71 | $5.35 | — |
| 2022-05-24 | 15.71 | $5.35 | — |
| 2022-05-23 | 15.71 | $5.35 | — |
| 2022-05-20 | 15.71 | $5.35 | — |
| 2022-05-19 | 15.71 | $5.35 | — |
| 2022-05-18 | 15.71 | $5.35 | — |
| 2022-05-17 | 15.71 | $5.35 | — |
| 2022-05-16 | 15.71 | $5.35 | — |
| 2022-05-13 | 15.71 | $5.35 | — |
| 2022-05-12 | 15.71 | $5.35 | — |
| 2022-05-11 | 15.71 | $5.35 | — |
| 2022-05-10 | 15.71 | $5.35 | — |
| 2022-05-09 | 15.71 | $5.35 | — |
| 2022-05-06 | 15.71 | $5.35 | — |
| 2022-05-05 | 15.71 | $5.35 | — |
| 2022-05-04 | 15.71 | $5.35 | — |
| 2022-05-03 | 15.71 | $5.35 | — |
| 2022-05-02 | 15.71 | $5.35 | — |
| 2022-04-29 | 15.71 | $5.35 | — |
| 2022-04-28 | 15.71 | $5.35 | — |
| 2022-04-27 | 15.71 | $5.35 | — |
| 2022-04-26 | 15.71 | $5.35 | — |
| 2022-04-25 | 15.71 | $5.35 | — |
| 2022-04-22 | 15.71 | $5.35 | — |
| 2022-04-21 | 15.71 | $5.35 | — |
| 2022-04-20 | 15.71 | $5.35 | — |
| 2022-04-19 | 15.71 | $5.35 | — |
| 2022-04-18 | 15.71 | $5.35 | — |
| 2022-04-14 | 15.71 | $5.35 | — |
| 2022-04-13 | 15.71 | $5.35 | — |
| 2022-04-12 | 15.71 | $5.35 | — |
| 2022-04-11 | 15.71 | $5.35 | — |
| 2022-04-08 | 15.71 | $5.35 | — |
| 2022-04-07 | 15.71 | $5.35 | — |
| 2022-04-06 | 15.71 | $5.35 | — |
| 2022-04-05 | 15.71 | $5.35 | — |
| 2022-04-04 | 15.71 | $5.35 | — |
| 2022-04-01 | 15.71 | $5.35 | — |
| 2022-03-31 | 15.71 | $5.35 | — |
| 2022-03-30 | 15.71 | $5.35 | — |
| 2022-03-29 | 15.71 | $5.35 | — |
| 2022-03-28 | 15.71 | $5.35 | — |
| 2022-03-25 | 15.71 | $5.35 | — |
| 2022-03-24 | 15.71 | $5.35 | — |
| 2022-03-23 | 15.71 | $5.35 | — |
| 2022-03-22 | 15.71 | $5.35 | — |
| 2022-03-21 | 15.71 | $5.35 | — |
| 2022-03-18 | 15.71 | $5.35 | 2100 |
| 2022-03-17 | 33.86 | $5.77 | — |
| 2022-03-16 | 33.86 | $5.77 | — |
| 2022-03-15 | 33.86 | $5.77 | — |
| 2022-03-14 | 33.86 | $5.77 | — |
| 2022-03-11 | 33.86 | $5.77 | — |
| 2022-03-10 | 33.86 | $5.77 | — |
| 2022-03-09 | 33.86 | $5.77 | — |
| 2022-03-08 | 33.86 | $5.77 | — |
| 2022-03-07 | 33.86 | $5.77 | — |
| 2022-03-04 | 33.86 | $5.77 | — |
| 2022-03-03 | 33.86 | $5.77 | — |
| 2022-03-02 | 33.86 | $5.77 | — |
| 2022-03-01 | 33.86 | $5.77 | — |
| 2022-02-28 | 33.86 | $5.77 | — |
| 2022-02-25 | 33.86 | $5.77 | — |
| 2022-02-24 | 33.86 | $5.77 | — |
| 2022-02-23 | 33.86 | $5.77 | — |
| 2022-02-22 | 33.86 | $5.77 | — |
| 2022-02-18 | 33.86 | $5.77 | — |
| 2022-02-17 | 33.86 | $5.77 | — |
| 2022-02-16 | 33.86 | $5.77 | — |
| 2022-02-15 | 33.86 | $5.77 | — |
| 2022-02-14 | 33.86 | $5.77 | — |
| 2022-02-11 | 33.86 | $5.77 | — |
| 2022-02-10 | 33.86 | $5.77 | — |
| 2022-02-09 | 33.86 | $5.77 | — |
| 2022-02-08 | 33.86 | $5.77 | — |
| 2022-02-07 | 33.86 | $5.77 | — |
| 2022-02-04 | 33.86 | $5.77 | — |
| 2022-02-03 | 33.86 | $5.77 | — |
| 2022-02-02 | 33.86 | $5.77 | — |
| 2022-02-01 | 33.86 | $5.77 | 200 |
| 2022-01-31 | 44.85 | $6.23 | — |
| 2022-01-28 | 44.85 | $6.23 | — |
| 2022-01-27 | 44.85 | $6.23 | — |
| 2022-01-26 | 44.85 | $6.23 | — |
| 2022-01-25 | 44.85 | $6.23 | 500 |
| 2022-01-24 | 0.16 | $5.41 | — |
| 2022-01-21 | 0.16 | $5.41 | — |
| 2022-01-20 | 0.16 | $5.41 | — |
| 2022-01-19 | 0.16 | $5.41 | 500 |
| 2022-01-18 | 0.30 | $6.00 | — |
| 2022-01-14 | 0.30 | $6.00 | — |
| 2022-01-13 | 0.30 | $6.00 | — |
| 2022-01-12 | 0.30 | $6.00 | — |
| 2022-01-11 | 0.30 | $6.00 | — |
| 2022-01-10 | 0.30 | $6.00 | 670 |
| 2022-01-07 | 0.47 | $6.32 | — |
| 2022-01-06 | 0.47 | $6.32 | — |
| 2022-01-05 | 0.47 | $6.32 | — |
| 2022-01-04 | 0.47 | $6.32 | — |
| 2022-01-03 | 0.47 | $6.32 | 1852 |
| 2021-12-31 | 3.04 | $6.94 | — |
| 2021-12-30 | 3.04 | $6.94 | — |
| 2021-12-29 | 3.04 | $6.94 | — |
| 2021-12-28 | 3.04 | $6.94 | — |
| 2021-12-27 | 3.04 | $6.94 | — |
| 2021-12-23 | 3.04 | $6.94 | — |
| 2021-12-22 | 3.04 | $6.94 | — |
| 2021-12-21 | 3.04 | $6.94 | — |
| 2021-12-20 | 3.04 | $6.94 | — |
| 2021-12-17 | 3.04 | $6.94 | — |
| 2021-12-16 | 3.04 | $6.94 | — |
| 2021-12-15 | 3.04 | $6.94 | — |
| 2021-12-14 | 3.04 | $6.94 | — |
| 2021-12-13 | 3.04 | $6.94 | — |
| 2021-12-10 | 3.04 | $6.94 | — |
| 2021-12-09 | 3.04 | $6.94 | — |
| 2021-12-08 | 3.04 | $6.94 | — |
| 2021-12-07 | 3.04 | $6.94 | — |
| 2021-12-06 | 3.04 | $6.94 | — |
| 2021-12-03 | 3.04 | $6.94 | — |
| 2021-12-02 | 3.04 | $6.94 | — |
| 2021-12-01 | 3.04 | $6.94 | — |
| 2021-11-30 | 3.04 | $6.94 | — |
| 2021-11-29 | 3.04 | $6.94 | — |
| 2021-11-26 | 3.04 | $6.94 | — |
| 2021-11-24 | 3.04 | $6.94 | — |
| 2021-11-23 | 3.04 | $6.94 | 275 |
| 2021-11-22 | 6.83 | $7.19 | — |
| 2021-11-19 | 6.83 | $7.19 | — |
| 2021-11-18 | 6.83 | $7.19 | — |
| 2021-11-17 | 6.83 | $7.19 | — |
| 2021-11-16 | 6.83 | $7.19 | — |
| 2021-11-15 | 6.83 | $7.19 | — |
| 2021-11-12 | 6.83 | $7.19 | 200 |
| 2021-11-11 | 51.98 | $7.44 | — |
| 2021-11-10 | 51.98 | $7.44 | — |
| 2021-11-09 | 51.98 | $7.44 | — |
| 2021-11-08 | 51.98 | $7.44 | — |
| 2021-11-05 | 51.98 | $7.44 | — |
| 2021-11-04 | 51.98 | $7.44 | — |
| 2021-11-03 | 51.98 | $7.44 | — |
| 2021-11-02 | 51.98 | $7.44 | — |
| 2021-11-01 | 51.98 | $7.44 | — |
| 2021-10-29 | 51.98 | $7.44 | — |
| 2021-10-28 | 51.98 | $7.44 | — |
| 2021-10-27 | 51.98 | $7.44 | — |
| 2021-10-26 | 51.98 | $7.44 | — |
| 2021-10-25 | 51.98 | $7.44 | — |
| 2021-10-22 | 51.98 | $7.44 | — |
| 2021-10-21 | 51.98 | $7.44 | — |
| 2021-10-20 | 51.98 | $7.44 | — |
| 2021-10-19 | 51.98 | $7.44 | — |
| 2021-10-18 | 51.98 | $7.44 | — |
| 2021-10-15 | 51.98 | $7.44 | — |
| 2021-10-14 | 51.98 | $7.44 | — |
| 2021-10-13 | 51.98 | $7.44 | — |
| 2021-10-12 | 51.98 | $7.44 | — |
| 2021-10-11 | 51.98 | $7.44 | — |
| 2021-10-08 | 51.98 | $7.44 | — |
| 2021-10-07 | 51.98 | $7.44 | — |
| 2021-10-06 | 51.98 | $7.44 | — |
| 2021-10-05 | 51.98 | $7.44 | — |
| 2021-10-04 | 51.98 | $7.44 | — |
| 2021-10-01 | 51.98 | $7.44 | — |
| 2021-09-30 | 51.98 | $7.44 | — |
| 2021-09-29 | 51.98 | $7.44 | — |
| 2021-09-28 | 51.98 | $7.44 | — |
| 2021-09-27 | 51.98 | $7.44 | — |
| 2021-09-24 | 51.98 | $7.44 | — |
| 2021-09-23 | 51.98 | $7.44 | — |
| 2021-09-22 | 51.98 | $7.44 | — |
| 2021-09-21 | 51.98 | $7.44 | — |
| 2021-09-20 | 51.98 | $7.44 | — |
| 2021-09-17 | 51.98 | $7.44 | — |
| 2021-09-16 | 51.98 | $7.44 | — |
| 2021-09-15 | 51.98 | $7.44 | — |
| 2021-09-14 | 51.98 | $7.44 | — |
| 2021-09-13 | 51.98 | $7.44 | — |
| 2021-09-10 | 51.98 | $7.44 | — |
| 2021-09-09 | 51.98 | $7.44 | — |
| 2021-09-08 | 51.98 | $7.44 | — |
| 2021-09-07 | 51.98 | $7.44 | — |
| 2021-09-03 | 51.98 | $7.44 | — |
| 2021-09-02 | 51.98 | $7.44 | — |
| 2021-09-01 | 51.98 | $7.44 | — |
| 2021-08-31 | 51.98 | $7.44 | — |
| 2021-08-30 | 51.98 | $7.44 | — |
| 2021-08-27 | 51.98 | $7.44 | — |
| 2021-08-26 | 51.98 | $7.44 | — |
| 2021-08-25 | 51.98 | $7.44 | — |
| 2021-08-24 | 51.98 | $7.44 | — |
| 2021-08-23 | 51.98 | $7.44 | — |
| 2021-08-20 | 51.98 | $7.44 | — |
| 2021-08-19 | 51.98 | $7.44 | — |
| 2021-08-18 | 51.98 | $7.44 | — |
| 2021-08-17 | 51.98 | $7.44 | — |
| 2021-08-16 | 51.98 | $7.44 | 500 |
| 2021-08-13 | 100.00 | $7.90 | — |
| 2021-08-12 | 100.00 | $7.90 | — |
| 2021-08-11 | 100.00 | $7.90 | — |
| 2021-08-10 | 100.00 | $7.90 | — |
| 2021-08-09 | 100.00 | $7.90 | — |
| 2021-08-06 | 100.00 | $7.90 | — |
| 2021-08-05 | 100.00 | $7.90 | — |
| 2021-08-04 | 100.00 | $7.90 | — |
| 2021-08-03 | 100.00 | $7.90 | — |
| 2021-08-02 | 100.00 | $7.90 | — |
| 2021-07-30 | 100.00 | $7.90 | — |
| 2021-07-29 | 100.00 | $7.90 | 100 |
| 2021-07-28 | 100.00 | $7.80 | — |
| 2021-07-27 | 100.00 | $7.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$1.30
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $1.30 | 150 |
| 2026-07-23 | -100.00 | $1.30 | 150 |
| 2026-07-22 | -100.00 | $1.30 | — |
| 2026-07-21 | -100.00 | $1.30 | — |
| 2026-07-20 | -100.00 | $1.30 | 623 |
| 2026-07-17 | -100.00 | $1.39 | — |
| 2026-07-16 | -100.00 | $1.39 | 101 |
| 2026-07-15 | -100.00 | $1.40 | — |
| 2026-07-14 | -100.00 | $1.40 | — |
| 2026-07-13 | -100.00 | $1.40 | 150 |
| 2026-07-10 | -100.00 | $1.40 | 150 |
| 2026-07-09 | -100.00 | $1.40 | — |
| 2026-07-08 | -100.00 | $1.40 | — |
| 2026-07-07 | -100.00 | $1.40 | 206 |
| 2026-07-06 | -66.67 | $1.55 | 150 |
| 2026-07-02 | -66.67 | $1.55 | 150 |
| 2026-07-01 | -66.67 | $1.55 | 150 |
| 2026-06-30 | -66.67 | $1.55 | 350 |
| 2026-06-29 | -100.00 | $1.45 | 389 |
| 2026-06-26 | -100.00 | $1.47 | 287 |
| 2026-06-25 | 0.00 | $1.75 | 150 |
| 2026-06-24 | -91.67 | $1.64 | 150 |
| 2026-06-23 | -91.67 | $1.64 | 150 |
| 2026-06-22 | -100.00 | $1.63 | 3197 |
| 2026-06-18 | -100.00 | $1.63 | 150 |
| 2026-06-17 | -100.00 | $1.63 | 150 |
| 2026-06-16 | -100.00 | $1.63 | 150 |
| 2026-06-15 | -100.00 | $1.63 | 150 |
| 2026-06-12 | -100.00 | $1.63 | 150 |
| 2026-06-11 | -100.00 | $1.63 | 150 |
| 2026-06-10 | -100.00 | $1.63 | 150 |
| 2026-06-09 | -100.00 | $1.63 | 150 |
| 2026-06-08 | -100.00 | $1.63 | — |
| 2026-06-05 | -100.00 | $1.63 | 200 |
| 2026-06-02 | -100.00 | $1.75 | 150 |
| 2026-06-01 | -100.00 | $1.75 | 150 |
| 2026-05-29 | -100.00 | $1.75 | 150 |
| 2026-05-28 | -100.00 | $1.75 | 150 |
| 2026-05-27 | -100.00 | $1.75 | 150 |
| 2026-05-26 | -100.00 | $1.75 | — |
| 2026-05-22 | -100.00 | $1.75 | 150 |
| 2026-05-21 | -100.00 | $1.75 | 150 |
| 2026-05-20 | -100.00 | $1.75 | 150 |
| 2026-05-19 | -100.00 | $1.75 | 150 |
| 2026-05-18 | -100.00 | $1.75 | 150 |
| 2026-05-15 | -100.00 | $1.75 | — |
| 2026-05-14 | -100.00 | $1.75 | 150 |
| 2026-05-13 | -100.00 | $1.75 | 150 |
| 2026-05-12 | -75.00 | $1.75 | 150 |
| 2026-05-11 | -86.21 | $1.75 | 150 |
| 2026-05-08 | -86.21 | $1.75 | 150 |
| 2026-05-07 | -86.21 | $1.75 | — |
| 2026-05-06 | -86.21 | $1.75 | 150 |
| 2026-05-05 | -58.06 | $1.84 | 700 |
| 2026-05-04 | -58.06 | $1.84 | — |
| 2026-05-01 | -58.06 | $1.84 | 700 |
| 2026-04-30 | -58.06 | $1.84 | 700 |
| 2026-04-29 | -58.06 | $1.84 | 700 |
| 2026-04-28 | -51.61 | $1.86 | 700 |
| 2026-04-27 | -51.61 | $1.86 | 700 |
| 2026-04-24 | -51.61 | $1.86 | 700 |
| 2026-04-23 | -51.61 | $1.86 | 700 |
| 2026-04-22 | -51.61 | $1.86 | 700 |
| 2026-04-21 | -51.61 | $1.86 | 700 |
| 2026-04-20 | -51.61 | $1.86 | — |
| 2026-04-17 | -51.61 | $1.86 | 700 |
| 2026-04-16 | -48.39 | $1.87 | 700 |
| 2026-04-15 | -54.84 | $1.85 | 1100 |
| 2026-04-14 | -13.33 | $2.00 | 700 |
| 2026-04-13 | -70.45 | $2.00 | 700 |
| 2026-04-10 | -70.45 | $2.00 | 700 |
| 2026-04-09 | -70.45 | $2.00 | 1200 |
| 2026-04-08 | -65.91 | $2.02 | 1000 |
| 2026-04-07 | -81.82 | $1.95 | 700 |
| 2026-04-06 | -81.82 | $1.95 | 700 |
| 2026-04-02 | -81.82 | $1.95 | 700 |
| 2026-04-01 | -81.82 | $1.95 | 700 |
| 2026-03-31 | -81.82 | $1.95 | 700 |
| 2026-03-30 | -81.82 | $1.95 | 1500 |
| 2026-03-27 | -93.18 | $1.90 | 700 |
| 2026-03-26 | -100.00 | $1.87 | 700 |
| 2026-03-25 | -100.00 | $1.87 | 700 |
| 2026-03-24 | -100.00 | $1.87 | 700 |
| 2026-03-23 | -100.00 | $1.87 | 700 |
| 2026-03-20 | -100.00 | $1.90 | 700 |
| 2026-03-19 | -100.00 | $1.90 | 700 |
| 2026-03-18 | -100.00 | $1.90 | 700 |
| 2026-03-17 | -100.00 | $1.90 | 700 |
| 2026-03-16 | -78.00 | $2.31 | — |
| 2026-03-13 | -78.00 | $2.31 | 700 |
| 2026-03-12 | -88.54 | $2.31 | 700 |
| 2026-03-11 | -88.54 | $2.31 | 700 |
| 2026-03-10 | -88.54 | $2.31 | 700 |
| 2026-03-09 | -88.54 | $2.31 | 700 |
| 2026-03-06 | -88.54 | $2.31 | 700 |
| 2026-03-05 | -88.54 | $2.31 | 700 |
| 2026-03-04 | -88.54 | $2.31 | 700 |
| 2026-03-03 | -88.54 | $2.31 | 700 |
| 2026-03-02 | -88.54 | $2.31 | 700 |
| 2026-02-27 | -88.54 | $2.31 | 700 |
| 2026-02-26 | -88.54 | $2.31 | 700 |
| 2026-02-25 | -88.54 | $2.31 | 700 |
| 2026-02-24 | -88.54 | $2.31 | 14851 |
| 2026-02-23 | -100.00 | $2.25 | 1000 |
| 2026-02-20 | -100.00 | $2.40 | 700 |
| 2026-02-19 | -62.16 | $2.70 | — |
| 2026-02-18 | -62.16 | $2.70 | — |
| 2026-02-17 | -53.49 | $2.70 | — |
| 2026-02-13 | -53.49 | $2.70 | 2000 |
| 2026-02-12 | 0.00 | $3.16 | 100 |
| 2026-02-11 | 0.00 | $2.42 | — |
| 2026-02-10 | 0.00 | $2.42 | — |
| 2026-02-09 | 0.00 | $2.42 | — |
| 2026-02-06 | 0.00 | $2.42 | — |
| 2026-02-05 | 0.00 | $2.42 | 500 |
| 2026-02-04 | 0.00 | $2.42 | 500 |
| 2026-02-03 | 0.00 | $2.42 | 500 |
| 2026-02-02 | 0.00 | $2.42 | — |
| 2026-01-30 | 0.00 | $2.42 | — |
| 2026-01-29 | 0.00 | $2.42 | 500 |
| 2026-01-28 | 0.00 | $2.42 | 500 |
| 2026-01-27 | 0.00 | $2.42 | 500 |
| 2026-01-26 | 0.00 | $2.42 | 500 |
| 2026-01-23 | 0.00 | $2.42 | 500 |
| 2026-01-22 | 0.00 | $2.42 | 500 |
| 2026-01-21 | -42.86 | $2.42 | 1000 |
| 2026-01-20 | -100.00 | $2.30 | 500 |
| 2026-01-16 | -100.00 | $2.30 | 500 |
| 2026-01-15 | -100.00 | $2.30 | 500 |
| 2026-01-14 | -100.00 | $2.30 | 500 |
| 2026-01-13 | -100.00 | $2.30 | 500 |
| 2026-01-12 | -100.00 | $2.30 | 500 |
| 2026-01-09 | -100.00 | $2.30 | 500 |
| 2026-01-08 | -100.00 | $2.30 | 500 |
| 2026-01-07 | -100.00 | $2.30 | 500 |
| 2026-01-06 | -95.10 | $2.30 | — |
| 2026-01-05 | -95.10 | $2.30 | 500 |
| 2026-01-02 | -95.10 | $2.30 | 500 |
| 2025-12-31 | -95.10 | $2.30 | 500 |
| 2025-12-30 | -95.10 | $2.30 | 500 |
| 2025-12-29 | -95.10 | $2.30 | 500 |
| 2025-12-26 | -95.10 | $2.30 | 500 |
| 2025-12-24 | -95.10 | $2.30 | — |
| 2025-12-23 | -95.10 | $2.30 | 3365 |
| 2025-12-22 | -74.51 | $2.51 | 842 |
| 2025-12-19 | -3.92 | $3.23 | 500 |
| 2025-12-18 | -3.57 | $3.23 | 500 |
| 2025-12-17 | -3.57 | $3.23 | 1732 |
| 2025-12-16 | -33.93 | $2.89 | 1018 |
| 2025-12-15 | -52.68 | $2.68 | 414 |
| 2025-12-12 | 0.00 | $3.27 | — |
| 2025-12-11 | 0.00 | $3.27 | 182 |
| 2025-12-10 | 0.00 | $3.00 | — |
| 2025-12-09 | 0.00 | $3.00 | 2350 |
| 2025-12-08 | -87.50 | $2.25 | 500 |
| 2025-12-05 | -87.50 | $2.25 | 500 |
| 2025-12-04 | -95.50 | $2.25 | 500 |
| 2025-12-03 | -95.50 | $2.25 | 500 |
| 2025-12-02 | -95.50 | $2.25 | 500 |
| 2025-12-01 | -95.50 | $2.25 | 500 |
| 2025-11-28 | -95.50 | $2.25 | 500 |
| 2025-11-26 | -95.50 | $2.25 | 500 |
| 2025-11-25 | -95.50 | $2.25 | — |
| 2025-11-24 | -95.50 | $2.25 | 500 |
| 2025-11-21 | -89.19 | $2.39 | 1315 |
| 2025-11-20 | -100.00 | $2.15 | 500 |
| 2025-11-19 | -100.00 | $2.15 | 1500 |
| 2025-11-18 | -100.00 | $2.26 | 500 |
| 2025-11-17 | -100.00 | $2.56 | 500 |
| 2025-11-14 | -100.00 | $2.56 | 500 |
| 2025-11-13 | -100.00 | $2.88 | 500 |
| 2025-11-12 | -100.00 | $2.88 | 500 |
| 2025-11-11 | -100.00 | $2.88 | 500 |
| 2025-11-10 | -100.00 | $2.95 | 500 |
| 2025-11-07 | -100.00 | $2.95 | 500 |
| 2025-11-06 | -100.00 | $4.37 | 1000 |
| 2025-11-05 | -8.93 | $4.37 | 1000 |
| 2025-11-04 | -8.93 | $4.37 | 1000 |
| 2025-11-03 | -8.93 | $4.37 | 1000 |
| 2025-10-31 | -8.93 | $4.37 | 1000 |
| 2025-10-30 | -8.93 | $4.37 | 1000 |
| 2025-10-29 | -8.20 | $4.37 | 1000 |
| 2025-10-28 | -8.20 | $4.37 | — |
| 2025-10-27 | -8.20 | $4.37 | — |
| 2025-10-24 | -8.20 | $4.37 | — |
| 2025-10-23 | -7.75 | $4.37 | — |
| 2025-10-22 | -7.75 | $4.37 | — |
| 2025-10-21 | -7.75 | $4.37 | — |
| 2025-10-20 | -7.46 | $4.37 | — |
| 2025-10-17 | -7.46 | $4.37 | — |
| 2025-10-16 | -7.46 | $4.37 | 178 |
| 2025-10-15 | -2.99 | $4.43 | 250 |
| 2025-10-14 | -3.40 | $4.42 | 500 |
| 2025-10-13 | 0.00 | $4.47 | — |
| 2025-10-10 | 0.00 | $4.47 | 200 |
| 2025-10-09 | 0.00 | $3.35 | — |
| 2025-10-08 | 0.00 | $3.35 | — |
| 2025-10-07 | 0.00 | $3.35 | — |
| 2025-10-06 | 0.00 | $3.35 | — |
| 2025-10-03 | 0.00 | $3.35 | 1000 |
| 2025-10-02 | 0.00 | $3.25 | — |
| 2025-10-01 | 0.00 | $3.25 | — |
| 2025-09-30 | 0.00 | $3.25 | — |
| 2025-09-29 | 0.00 | $3.25 | 3204 |
| 2025-09-26 | -2.94 | $3.18 | — |
| 2025-09-25 | -2.94 | $3.18 | — |
| 2025-09-24 | 0.00 | $3.19 | 2505 |
| 2025-09-23 | -15.15 | $3.13 | 1000 |
| 2025-09-22 | -3.03 | $3.17 | 1030 |
| 2025-09-19 | -25.58 | $3.17 | 500 |
| 2025-09-18 | -47.62 | $3.18 | 197 |
| 2025-09-17 | -76.19 | $3.00 | 1030 |
| 2025-09-16 | -87.95 | $2.95 | 2650 |
| 2025-09-15 | -73.12 | $3.00 | — |
| 2025-09-12 | -73.12 | $3.00 | — |
| 2025-09-11 | -73.12 | $3.00 | — |
| 2025-09-10 | -73.12 | $3.00 | 721 |
| 2025-09-09 | -66.67 | $3.06 | — |
| 2025-09-08 | -78.91 | $3.06 | 3160 |
| 2025-09-05 | -82.99 | $3.00 | 2580 |
| 2025-09-04 | -86.39 | $2.95 | — |
| 2025-09-03 | -86.39 | $2.95 | — |
| 2025-09-02 | -86.39 | $2.95 | — |
| 2025-08-29 | -85.71 | $2.96 | 1300 |
| 2025-08-28 | -76.87 | $3.09 | 300 |
| 2025-08-27 | -72.11 | $3.16 | — |
| 2025-08-26 | -71.43 | $3.17 | 255 |
| 2025-08-25 | -77.55 | $3.08 | 196 |
| 2025-08-22 | -77.55 | $3.08 | 1852 |
| 2025-08-21 | -50.34 | $3.48 | — |
| 2025-08-20 | -50.34 | $3.48 | — |
| 2025-08-19 | -51.66 | $3.48 | 2759 |
| 2025-08-18 | -81.67 | $3.08 | 1009 |
| 2025-08-15 | -89.76 | $3.68 | — |
| 2025-08-14 | -89.76 | $3.68 | — |
| 2025-08-13 | -89.76 | $3.68 | 2610 |
| 2025-08-12 | -100.00 | $3.55 | 250 |
| 2025-08-11 | -65.69 | $4.22 | 425 |
| 2025-08-08 | -67.65 | $4.20 | — |
| 2025-08-07 | -67.65 | $4.20 | 1141 |
| 2025-08-06 | -100.00 | $3.87 | — |
| 2025-08-05 | -100.00 | $3.87 | — |
| 2025-08-04 | -100.00 | $3.87 | — |
| 2025-08-01 | -100.00 | $3.87 | 174 |
| 2025-07-31 | -97.65 | $4.07 | 100 |
| 2025-07-30 | -100.00 | $4.05 | 100 |
| 2025-07-29 | -88.10 | $4.16 | — |
| 2025-07-28 | -88.10 | $4.16 | 971 |
| 2025-07-25 | -91.67 | $4.13 | 550 |
| 2025-07-24 | -95.24 | $4.10 | 4000 |
| 2025-07-23 | -76.19 | $4.26 | — |
| 2025-07-22 | -76.19 | $4.26 | 1782 |
| 2025-07-21 | -83.33 | $4.35 | 1125 |
| 2025-07-18 | -37.88 | $4.65 | — |
| 2025-07-17 | -37.88 | $4.65 | 2595 |
| 2025-07-16 | -50.00 | $4.57 | 305 |
| 2025-07-15 | -45.45 | $4.60 | 5585 |
| 2025-07-14 | -45.45 | $4.60 | 2500 |
| 2025-07-11 | -53.03 | $4.55 | 5097 |
| 2025-07-10 | -50.00 | $4.57 | 9058 |
| 2025-07-09 | -50.00 | $4.57 | 14109 |
| 2025-07-08 | -50.00 | $4.57 | 20235 |
| 2025-06-13 | 0.00 | $4.90 | — |
| 2025-06-12 | 0.00 | $4.90 | — |
| 2025-06-11 | 0.00 | $4.90 | — |
| 2025-06-10 | 0.00 | $4.90 | — |
| 2025-06-09 | 0.00 | $4.90 | — |
| 2025-06-06 | 0.00 | $4.90 | — |
| 2025-06-05 | 0.00 | $4.90 | — |
| 2025-06-04 | 0.00 | $4.90 | — |
| 2025-06-03 | 0.00 | $4.90 | — |
| 2025-06-02 | 0.00 | $4.90 | — |
| 2025-05-30 | 0.00 | $4.90 | — |
| 2025-05-29 | 0.00 | $4.90 | — |
| 2025-05-28 | 0.00 | $4.90 | — |
| 2025-05-27 | 0.00 | $4.90 | — |
| 2025-05-23 | 0.00 | $4.90 | — |
| 2025-05-22 | 0.00 | $4.90 | — |
| 2025-05-21 | 0.00 | $4.90 | — |
| 2025-05-20 | 0.00 | $4.90 | — |
| 2025-05-19 | 0.00 | $4.90 | 1675 |
| 2025-05-16 | 0.00 | $4.57 | — |
| 2025-05-15 | 0.00 | $4.57 | 1000 |
| 2025-05-14 | 0.00 | $4.05 | — |
| 2025-05-13 | 0.00 | $4.05 | — |
| 2025-05-12 | 0.00 | $4.05 | — |
| 2025-05-09 | 0.00 | $4.05 | — |
| 2025-05-08 | 0.00 | $4.05 | — |
| 2025-05-07 | 0.00 | $4.05 | 2000 |
| 2025-05-06 | 0.00 | $4.00 | — |
| 2025-05-05 | 0.00 | $4.00 | — |
| 2025-05-02 | 0.00 | $4.00 | — |
| 2025-05-01 | -97.62 | $4.00 | — |
| 2025-04-30 | -97.62 | $4.00 | — |
| 2025-04-29 | -97.62 | $4.00 | 500 |
| 2025-04-28 | -97.62 | $4.00 | — |
| 2025-04-25 | -97.62 | $4.00 | — |
| 2025-04-24 | -97.62 | $4.00 | — |
| 2025-04-23 | -97.62 | $4.00 | — |
| 2025-04-22 | -97.62 | $4.00 | — |
| 2025-04-21 | -97.62 | $4.00 | 100 |
| 2025-04-17 | -97.62 | $4.00 | — |
| 2025-04-16 | -97.62 | $4.00 | — |
| 2025-04-15 | -97.62 | $4.00 | 100 |
| 2025-04-14 | -100.00 | $3.98 | — |
| 2025-04-11 | -100.00 | $3.98 | — |
| 2025-04-10 | -100.00 | $3.98 | — |
| 2025-04-09 | -100.00 | $3.98 | — |
| 2025-04-08 | -100.00 | $3.98 | — |
| 2025-04-07 | -100.00 | $3.98 | — |
| 2025-04-04 | -100.00 | $3.98 | 100 |
| 2025-03-13 | 0.00 | $4.82 | — |
| 2025-03-12 | 0.00 | $4.82 | — |
| 2025-03-11 | 0.00 | $4.82 | — |
| 2025-03-10 | 0.00 | $4.82 | — |
| 2025-03-07 | 0.00 | $4.82 | — |
| 2025-03-06 | 0.00 | $4.82 | — |
| 2025-03-05 | 0.00 | $4.82 | — |
| 2025-03-04 | 0.00 | $4.82 | — |
| 2025-03-03 | 0.00 | $4.82 | — |
| 2025-02-28 | 0.00 | $4.82 | — |
| 2025-02-27 | 0.00 | $4.82 | — |
| 2025-02-26 | 0.00 | $4.82 | — |
| 2025-02-25 | 0.00 | $4.82 | — |
| 2025-02-24 | 0.00 | $4.82 | — |
| 2025-02-21 | 0.00 | $4.82 | — |
| 2025-02-20 | 0.00 | $4.82 | — |
| 2025-02-19 | 0.00 | $4.82 | — |
| 2025-02-18 | 0.00 | $4.82 | — |
| 2025-02-14 | 0.00 | $4.82 | 128 |
| 2025-02-07 | -100.00 | $4.72 | — |
| 2025-02-06 | -100.00 | $4.72 | — |
| 2025-02-05 | -100.00 | $4.72 | — |
| 2025-02-04 | -100.00 | $4.72 | — |
| 2025-02-03 | -100.00 | $4.72 | — |
| 2025-01-31 | -100.00 | $4.72 | — |
| 2025-01-30 | -100.00 | $4.72 | — |
| 2025-01-29 | -100.00 | $4.72 | — |
| 2025-01-28 | -100.00 | $4.72 | — |
| 2025-01-27 | -100.00 | $4.72 | — |
| 2025-01-24 | -100.00 | $4.72 | — |
| 2025-01-23 | -100.00 | $4.72 | — |
| 2025-01-22 | -100.00 | $4.72 | — |
| 2025-01-21 | -100.00 | $4.72 | — |
| 2025-01-17 | -100.00 | $4.72 | — |
| 2025-01-16 | -100.00 | $4.72 | — |
| 2025-01-15 | -100.00 | $4.72 | — |
| 2025-01-14 | -100.00 | $4.72 | — |
| 2025-01-13 | -100.00 | $4.72 | 2020 |
| 2024-08-22 | -100.00 | $10.00 | — |
| 2024-08-21 | -100.00 | $10.00 | — |
| 2024-08-20 | -100.00 | $10.00 | — |
| 2024-08-19 | -100.00 | $10.00 | — |
| 2024-08-16 | -100.00 | $10.00 | — |
| 2024-08-15 | -100.00 | $10.00 | — |
| 2024-08-14 | -100.00 | $10.00 | — |
| 2024-08-13 | -100.00 | $10.00 | — |
| 2024-08-12 | -100.00 | $10.00 | — |
| 2024-08-09 | -100.00 | $10.00 | — |
| 2024-08-08 | -100.00 | $10.00 | — |
| 2024-08-07 | -100.00 | $10.00 | — |
| 2024-08-06 | -100.00 | $10.00 | — |
| 2024-08-05 | -100.00 | $10.00 | — |
| 2024-08-02 | -100.00 | $10.00 | — |
| 2024-08-01 | -100.00 | $10.00 | — |
| 2024-07-31 | -100.00 | $10.00 | — |
| 2024-07-30 | -100.00 | $10.00 | — |
| 2024-07-29 | -100.00 | $10.00 | 185 |
| 2024-07-26 | 0.00 | $10.47 | — |
| 2024-07-25 | 0.00 | $10.47 | — |
| 2024-07-24 | 0.00 | $10.47 | — |
| 2024-07-23 | 0.00 | $10.47 | — |
| 2024-07-22 | 0.00 | $10.47 | 400 |
| 2024-06-25 | -100.00 | $10.13 | — |
| 2024-06-24 | -100.00 | $10.13 | — |
| 2024-06-21 | -100.00 | $10.13 | — |
| 2024-06-20 | -100.00 | $10.13 | — |
| 2024-06-18 | -100.00 | $10.13 | — |
| 2024-06-17 | -100.00 | $10.13 | — |
| 2024-06-14 | -100.00 | $10.13 | — |
| 2024-06-13 | -100.00 | $10.13 | — |
| 2024-06-12 | -100.00 | $10.13 | — |
| 2024-06-11 | -100.00 | $10.13 | — |
| 2024-06-10 | -100.00 | $10.13 | — |
| 2024-06-07 | -100.00 | $10.13 | — |
| 2024-06-06 | -100.00 | $10.13 | — |
| 2024-06-05 | -100.00 | $10.13 | — |
| 2024-06-04 | -100.00 | $10.13 | — |
| 2024-06-03 | -100.00 | $10.13 | — |
| 2024-05-31 | -100.00 | $10.13 | — |
| 2024-05-30 | -100.00 | $10.13 | — |
| 2024-05-29 | -100.00 | $10.13 | 250 |
| 2024-05-16 | -100.00 | $12.00 | — |
| 2024-05-15 | -100.00 | $12.00 | — |
| 2024-05-14 | -100.00 | $12.00 | — |
| 2024-05-13 | -100.00 | $12.00 | — |
| 2024-05-10 | -100.00 | $12.00 | — |
| 2024-05-09 | -100.00 | $12.00 | — |
| 2024-05-08 | -100.00 | $12.00 | — |
| 2024-05-07 | -100.00 | $12.00 | — |
| 2024-05-06 | -100.00 | $12.00 | — |
| 2024-05-03 | -100.00 | $12.00 | — |
| 2024-05-02 | -100.00 | $12.00 | — |
| 2024-05-01 | -100.00 | $12.00 | — |
| 2024-04-30 | -100.00 | $12.00 | — |
| 2024-04-29 | -100.00 | $12.00 | — |
| 2024-04-26 | -100.00 | $12.00 | — |
| 2024-04-25 | -100.00 | $12.00 | — |
| 2024-04-24 | -100.00 | $12.00 | — |
| 2024-04-23 | -100.00 | $12.00 | — |
| 2024-04-22 | -100.00 | $12.00 | 100 |
| 2024-04-19 | -100.00 | $12.25 | — |
| 2024-04-18 | -100.00 | $12.25 | — |
| 2024-04-17 | -100.00 | $12.25 | — |
| 2024-04-16 | -100.00 | $12.25 | 500 |
| 2024-04-15 | -100.00 | $13.50 | — |
| 2024-04-12 | -100.00 | $13.50 | — |
| 2024-04-11 | -100.00 | $13.50 | — |
| 2024-04-10 | -100.00 | $13.50 | — |
| 2024-04-09 | -100.00 | $13.50 | 142 |
| 2024-04-08 | -100.00 | $13.50 | — |
| 2024-04-05 | -100.00 | $13.50 | — |
| 2024-04-04 | -100.00 | $13.50 | — |
| 2024-04-03 | -100.00 | $13.50 | — |
| 2024-04-02 | -100.00 | $13.50 | — |
| 2024-04-01 | -100.00 | $13.50 | — |
| 2024-03-28 | -100.00 | $13.50 | — |
| 2024-03-27 | -100.00 | $13.50 | — |
| 2024-03-26 | -100.00 | $13.50 | — |
| 2024-03-25 | -100.00 | $13.50 | — |
| 2024-03-22 | -100.00 | $13.50 | 1335 |
| 2024-03-21 | -100.00 | $13.75 | — |
| 2024-03-20 | -67.35 | $13.75 | — |
| 2024-03-19 | -67.35 | $13.75 | — |
| 2024-03-18 | -67.35 | $13.75 | — |
| 2024-03-15 | -67.35 | $13.75 | — |
| 2024-03-14 | -45.21 | $13.75 | — |
| 2024-03-13 | -45.21 | $13.75 | — |
| 2024-03-12 | -45.21 | $13.75 | — |
| 2024-03-11 | -45.21 | $13.75 | — |
| 2024-03-08 | -16.26 | $13.75 | — |
| 2024-03-07 | -16.26 | $13.75 | — |
| 2024-03-06 | -16.26 | $13.75 | 543 |
| 2024-03-05 | -9.85 | $14.01 | 2000 |
| 2024-03-04 | -4.43 | $14.23 | 2000 |
| 2024-03-01 | -10.59 | $13.98 | 1200 |
| 2024-02-29 | 0.00 | $14.00 | — |
| 2024-02-28 | 0.00 | $14.00 | 186 |
| 2024-02-27 | -6.58 | $13.76 | — |
| 2024-02-26 | -6.58 | $13.76 | — |
| 2024-02-23 | -5.45 | $13.76 | 15860 |
| 2024-02-22 | -12.95 | $13.43 | — |
| 2024-02-21 | -12.95 | $13.43 | — |
| 2024-02-20 | -12.95 | $13.43 | 750 |
| 2024-02-16 | 0.00 | $14.00 | 1112 |
| 2024-02-15 | -5.10 | $12.95 | — |
| 2024-02-14 | -5.10 | $12.95 | — |
| 2024-02-13 | -5.10 | $12.95 | 215 |
| 2024-02-12 | 0.00 | $13.13 | 1083 |
| 2024-02-09 | -55.88 | $10.35 | — |
| 2024-02-08 | -55.88 | $10.35 | — |
| 2024-02-07 | -55.88 | $10.35 | — |
| 2024-02-06 | -55.88 | $10.35 | — |
| 2024-02-05 | -55.88 | $10.35 | 500 |
| 2024-02-02 | -27.65 | $10.83 | — |
| 2024-02-01 | -27.65 | $10.83 | 100 |
| 2024-01-31 | 0.00 | $11.30 | — |
| 2024-01-30 | 0.00 | $11.30 | — |
| 2024-01-29 | 0.00 | $11.30 | 500 |
| 2023-12-22 | -96.77 | $9.60 | — |
| 2023-12-21 | -8.29 | $9.60 | — |
| 2023-12-20 | -8.29 | $9.60 | — |
| 2023-12-19 | -8.29 | $9.60 | — |
| 2023-12-18 | -8.29 | $9.60 | — |
| 2023-12-15 | -8.29 | $9.60 | — |
| 2023-12-14 | -8.29 | $9.60 | — |
| 2023-12-13 | -8.29 | $9.60 | — |
| 2023-12-12 | -8.29 | $9.60 | — |
| 2023-12-11 | -8.29 | $9.60 | — |
| 2023-12-08 | -8.29 | $9.60 | — |
| 2023-12-07 | -8.29 | $9.60 | — |
| 2023-12-06 | -8.29 | $9.60 | — |
| 2023-12-05 | -8.29 | $9.60 | — |
| 2023-12-04 | -8.29 | $9.60 | — |
| 2023-12-01 | -8.29 | $9.60 | — |
| 2023-11-30 | -8.29 | $9.60 | — |
| 2023-11-29 | -8.29 | $9.60 | — |
| 2023-11-28 | -8.29 | $9.60 | — |
| 2023-11-27 | -8.29 | $9.60 | 2200 |
| 2023-06-26 | 0.00 | $6.28 | — |
| 2023-06-23 | 0.00 | $6.28 | — |
| 2023-06-22 | 0.00 | $6.28 | — |
| 2023-06-21 | 0.00 | $6.28 | — |
| 2023-06-20 | 0.00 | $6.28 | — |
| 2023-06-16 | 0.00 | $6.28 | — |
| 2023-06-15 | 0.00 | $6.28 | — |
| 2023-06-14 | 0.00 | $6.28 | — |
| 2023-06-13 | 0.00 | $6.28 | — |
| 2023-06-12 | 0.00 | $6.28 | — |
| 2023-06-09 | 0.00 | $6.28 | — |
| 2023-06-08 | 0.00 | $6.28 | — |
| 2023-06-07 | 0.00 | $6.28 | — |
| 2023-06-06 | 0.00 | $6.28 | — |
| 2023-06-05 | 0.00 | $6.28 | — |
| 2023-06-02 | 0.00 | $6.28 | — |
| 2023-06-01 | 0.00 | $6.28 | — |
| 2023-05-31 | 0.00 | $6.28 | — |
| 2023-05-30 | 0.00 | $6.28 | 1800 |
| 2023-03-01 | -100.00 | $4.99 | — |
| 2023-02-28 | -100.00 | $4.99 | — |
| 2023-02-27 | -100.00 | $4.99 | — |
| 2023-02-24 | -100.00 | $4.99 | — |
| 2023-02-23 | -100.00 | $4.99 | — |
| 2023-02-22 | -100.00 | $4.99 | — |
| 2023-02-21 | -100.00 | $4.99 | — |
| 2023-02-17 | -100.00 | $4.99 | — |
| 2023-02-16 | -100.00 | $4.99 | — |
| 2023-02-15 | -100.00 | $4.99 | — |
| 2023-02-14 | -100.00 | $4.99 | — |
| 2023-02-13 | -100.00 | $4.99 | — |
| 2023-02-10 | -100.00 | $4.99 | — |
| 2023-02-09 | -100.00 | $4.99 | — |
| 2023-02-08 | -100.00 | $4.99 | — |
| 2023-02-07 | -100.00 | $4.99 | — |
| 2023-02-06 | -100.00 | $4.99 | — |
| 2023-02-03 | -100.00 | $4.99 | — |
| 2023-02-02 | -100.00 | $4.99 | 1000 |
| 2023-02-01 | -100.00 | $5.04 | — |
| 2023-01-31 | -100.00 | $5.04 | — |
| 2023-01-30 | -100.00 | $5.04 | — |
| 2023-01-27 | -100.00 | $5.04 | — |
| 2023-01-26 | -100.00 | $5.04 | — |
| 2023-01-25 | -100.00 | $5.04 | — |
| 2023-01-24 | -100.00 | $5.04 | — |
| 2023-01-23 | -100.00 | $5.04 | — |
| 2023-01-20 | -100.00 | $5.04 | 3850 |
| 2022-10-31 | -100.00 | $5.04 | — |
| 2022-10-28 | -100.00 | $5.04 | — |
| 2022-10-27 | -100.00 | $5.04 | — |
| 2022-10-26 | -100.00 | $5.04 | — |
| 2022-10-25 | -100.00 | $5.04 | — |
| 2022-10-24 | -100.00 | $5.04 | — |
| 2022-10-21 | -100.00 | $5.04 | — |
| 2022-10-20 | -100.00 | $5.04 | — |
| 2022-10-19 | -100.00 | $5.04 | — |
| 2022-10-18 | -100.00 | $5.04 | — |
| 2022-10-17 | -100.00 | $5.04 | — |
| 2022-10-14 | -100.00 | $5.04 | — |
| 2022-10-13 | -100.00 | $5.04 | — |
| 2022-10-12 | -100.00 | $5.04 | — |
| 2022-10-11 | -100.00 | $5.04 | — |
| 2022-10-10 | -100.00 | $5.04 | — |
| 2022-10-07 | -100.00 | $5.04 | — |
| 2022-10-06 | -100.00 | $5.04 | — |
| 2022-10-05 | -100.00 | $5.04 | 100 |
| 2022-10-04 | 0.00 | $5.36 | — |
| 2022-10-03 | 0.00 | $5.36 | — |
| 2022-09-30 | 0.00 | $5.36 | — |
| 2022-09-29 | 0.00 | $5.36 | — |
| 2022-09-28 | 0.00 | $5.36 | — |
| 2022-09-27 | 0.00 | $5.36 | — |
| 2022-09-26 | 0.00 | $5.36 | 100 |
| 2022-04-13 | -100.00 | $5.35 | — |
| 2022-04-12 | -100.00 | $5.35 | — |
| 2022-04-11 | -100.00 | $5.35 | — |
| 2022-04-08 | -100.00 | $5.35 | — |
| 2022-04-07 | -100.00 | $5.35 | — |
| 2022-04-06 | -100.00 | $5.35 | — |
| 2022-04-05 | -100.00 | $5.35 | — |
| 2022-04-04 | -100.00 | $5.35 | — |
| 2022-04-01 | -100.00 | $5.35 | — |
| 2022-03-31 | -100.00 | $5.35 | — |
| 2022-03-30 | -100.00 | $5.35 | — |
| 2022-03-29 | -100.00 | $5.35 | — |
| 2022-03-28 | -100.00 | $5.35 | — |
| 2022-03-25 | -100.00 | $5.35 | — |
| 2022-03-24 | -100.00 | $5.35 | — |
| 2022-03-23 | -100.00 | $5.35 | — |
| 2022-03-22 | -100.00 | $5.35 | — |
| 2022-03-21 | -100.00 | $5.35 | — |
| 2022-03-18 | -100.00 | $5.35 | 2100 |
| 2022-02-28 | -100.00 | $5.77 | — |
| 2022-02-25 | -100.00 | $5.77 | — |
| 2022-02-24 | -100.00 | $5.77 | — |
| 2022-02-23 | -100.00 | $5.77 | — |
| 2022-02-22 | -100.00 | $5.77 | — |
| 2022-02-18 | -56.10 | $5.77 | — |
| 2022-02-17 | -56.10 | $5.77 | — |
| 2022-02-16 | -56.10 | $5.77 | — |
| 2022-02-15 | -56.10 | $5.77 | — |
| 2022-02-14 | -56.10 | $5.77 | — |
| 2022-02-11 | -56.10 | $5.77 | — |
| 2022-02-10 | -56.10 | $5.77 | — |
| 2022-02-09 | -56.10 | $5.77 | — |
| 2022-02-08 | -56.10 | $5.77 | — |
| 2022-02-07 | -69.75 | $5.77 | — |
| 2022-02-04 | -69.75 | $5.77 | — |
| 2022-02-03 | -69.75 | $5.77 | — |
| 2022-02-02 | -69.75 | $5.77 | — |
| 2022-02-01 | -69.75 | $5.77 | 200 |
| 2022-01-31 | -31.09 | $6.23 | — |
| 2022-01-28 | -46.41 | $6.23 | — |
| 2022-01-27 | -46.41 | $6.23 | — |
| 2022-01-26 | -46.41 | $6.23 | — |
| 2022-01-25 | -46.41 | $6.23 | 500 |
| 2022-01-24 | -100.00 | $5.41 | — |
| 2022-01-21 | -100.00 | $5.41 | — |
| 2022-01-20 | -100.00 | $5.41 | — |
| 2022-01-19 | -100.00 | $5.41 | 500 |
| 2022-01-18 | -100.00 | $6.00 | — |
| 2022-01-14 | -100.00 | $6.00 | — |
| 2022-01-13 | -100.00 | $6.00 | — |
| 2022-01-12 | -100.00 | $6.00 | — |
| 2022-01-11 | -100.00 | $6.00 | — |
| 2022-01-10 | -100.00 | $6.00 | 670 |
| 2022-01-07 | -100.00 | $6.32 | — |
| 2022-01-06 | -100.00 | $6.32 | — |
| 2022-01-05 | -100.00 | $6.32 | — |
| 2022-01-04 | -100.00 | $6.32 | — |
| 2022-01-03 | -100.00 | $6.32 | 1852 |
| 2021-12-20 | -100.00 | $6.94 | — |
| 2021-12-17 | -100.00 | $6.94 | — |
| 2021-12-16 | -100.00 | $6.94 | — |
| 2021-12-15 | -100.00 | $6.94 | — |
| 2021-12-14 | -100.00 | $6.94 | — |
| 2021-12-13 | -100.00 | $6.94 | — |
| 2021-12-10 | -100.00 | $6.94 | — |
| 2021-12-09 | -100.00 | $6.94 | — |
| 2021-12-08 | -100.00 | $6.94 | — |
| 2021-12-07 | -100.00 | $6.94 | — |
| 2021-12-06 | -100.00 | $6.94 | — |
| 2021-12-03 | -100.00 | $6.94 | — |
| 2021-12-02 | -100.00 | $6.94 | — |
| 2021-12-01 | -100.00 | $6.94 | — |
| 2021-11-30 | -100.00 | $6.94 | — |
| 2021-11-29 | -100.00 | $6.94 | — |
| 2021-11-26 | -100.00 | $6.94 | — |
| 2021-11-24 | -100.00 | $6.94 | — |
| 2021-11-23 | -100.00 | $6.94 | 275 |
| 2021-11-22 | -100.00 | $7.19 | — |
| 2021-11-19 | -100.00 | $7.19 | — |
| 2021-11-18 | -100.00 | $7.19 | — |
| 2021-11-17 | -100.00 | $7.19 | — |
| 2021-11-16 | -100.00 | $7.19 | — |
| 2021-11-15 | -100.00 | $7.19 | — |
| 2021-11-12 | -100.00 | $7.19 | 200 |
| 2021-09-10 | -100.00 | $7.44 | — |
| 2021-09-09 | -100.00 | $7.44 | — |
| 2021-09-08 | -100.00 | $7.44 | — |
| 2021-09-07 | -100.00 | $7.44 | — |
| 2021-09-03 | -100.00 | $7.44 | — |
| 2021-09-02 | -100.00 | $7.44 | — |
| 2021-09-01 | -100.00 | $7.44 | — |
| 2021-08-31 | -100.00 | $7.44 | — |
| 2021-08-30 | -100.00 | $7.44 | — |
| 2021-08-27 | -100.00 | $7.44 | — |
| 2021-08-26 | -100.00 | $7.44 | — |
| 2021-08-25 | -100.00 | $7.44 | — |
| 2021-08-24 | -100.00 | $7.44 | — |
| 2021-08-23 | -100.00 | $7.44 | — |
| 2021-08-20 | -100.00 | $7.44 | — |
| 2021-08-19 | -100.00 | $7.44 | — |
| 2021-08-18 | -100.00 | $7.44 | — |
| 2021-08-17 | -100.00 | $7.44 | — |
| 2021-08-16 | -100.00 | $7.44 | 500 |
| 2021-08-13 | 0.00 | $7.90 | — |
| 2021-08-12 | 0.00 | $7.90 | — |
| 2021-08-11 | 0.00 | $7.90 | — |
| 2021-08-10 | 0.00 | $7.90 | — |
| 2021-08-09 | 0.00 | $7.90 | — |
| 2021-08-06 | 0.00 | $7.90 | — |
| 2021-08-05 | 0.00 | $7.90 | — |
| 2021-08-04 | 0.00 | $7.90 | — |
| 2021-08-03 | 0.00 | $7.90 | — |
| 2021-08-02 | 0.00 | $7.90 | — |
| 2021-07-30 | 0.00 | $7.90 | — |
| 2021-07-29 | 0.00 | $7.90 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.05
2026-07-24
Close Price
$1.30
Vol: 150Average Directional Index - Detailed Analysis
Minimum
14.12
Average
65.24
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.05 | $1.30 | 150 |
| 2026-07-23 | 42.42 | $1.30 | 150 |
| 2026-07-22 | 43.86 | $1.30 | — |
| 2026-07-21 | 45.37 | $1.30 | — |
| 2026-07-20 | 46.97 | $1.30 | 623 |
| 2026-07-17 | 48.65 | $1.39 | — |
| 2026-07-16 | 48.81 | $1.39 | 101 |
| 2026-07-15 | 48.97 | $1.40 | — |
| 2026-07-14 | 49.21 | $1.40 | — |
| 2026-07-13 | 49.46 | $1.40 | 150 |
| 2026-07-10 | 49.72 | $1.40 | 150 |
| 2026-07-09 | 50.00 | $1.40 | — |
| 2026-07-08 | 50.29 | $1.40 | — |
| 2026-07-07 | 50.60 | $1.40 | 206 |
| 2026-07-06 | 50.93 | $1.55 | 150 |
| 2026-07-02 | 52.16 | $1.55 | 150 |
| 2026-07-01 | 53.46 | $1.55 | 150 |
| 2026-06-30 | 54.82 | $1.55 | 350 |
| 2026-06-29 | 56.26 | $1.45 | 389 |
| 2026-06-26 | 56.44 | $1.47 | 287 |
| 2026-06-25 | 56.73 | $1.75 | 150 |
| 2026-06-24 | 59.59 | $1.64 | 150 |
| 2026-06-23 | 59.34 | $1.64 | 150 |
| 2026-06-22 | 59.07 | $1.63 | 3197 |
| 2026-06-18 | 58.80 | $1.63 | 150 |
| 2026-06-17 | 58.01 | $1.63 | 150 |
| 2026-06-16 | 57.19 | $1.63 | 150 |
| 2026-06-15 | 56.33 | $1.63 | 150 |
| 2026-06-12 | 55.42 | $1.63 | 150 |
| 2026-06-11 | 54.46 | $1.63 | 150 |
| 2026-06-10 | 53.45 | $1.63 | 150 |
| 2026-06-09 | 52.39 | $1.63 | 150 |
| 2026-06-08 | 51.27 | $1.63 | — |
| 2026-06-05 | 50.09 | $1.63 | 200 |
| 2026-06-04 | 48.85 | $1.75 | 150 |
| 2026-06-03 | 48.49 | $1.75 | 150 |
| 2026-06-02 | 48.12 | $1.75 | 150 |
| 2026-06-01 | 47.72 | $1.75 | 150 |
| 2026-05-29 | 47.30 | $1.75 | 150 |
| 2026-05-28 | 46.86 | $1.75 | 150 |
| 2026-05-27 | 46.40 | $1.75 | 150 |
| 2026-05-26 | 45.91 | $1.75 | — |
| 2026-05-22 | 45.40 | $1.75 | 150 |
| 2026-05-21 | 44.86 | $1.75 | 150 |
| 2026-05-20 | 44.29 | $1.75 | 150 |
| 2026-05-19 | 43.69 | $1.75 | 150 |
| 2026-05-18 | 43.06 | $1.75 | 150 |
| 2026-05-15 | 42.40 | $1.75 | — |
| 2026-05-14 | 41.70 | $1.75 | 150 |
| 2026-05-13 | 40.97 | $1.75 | 150 |
| 2026-05-12 | 40.20 | $1.75 | 150 |
| 2026-05-11 | 39.38 | $1.75 | 150 |
| 2026-05-08 | 38.52 | $1.75 | 150 |
| 2026-05-07 | 37.62 | $1.75 | — |
| 2026-05-06 | 36.67 | $1.75 | 150 |
| 2026-05-05 | 35.67 | $1.84 | 700 |
| 2026-05-04 | 35.12 | $1.84 | — |
| 2026-05-01 | 34.53 | $1.84 | 700 |
| 2026-04-30 | 33.91 | $1.84 | 700 |
| 2026-04-29 | 33.25 | $1.84 | 700 |
| 2026-04-28 | 32.57 | $1.86 | 700 |
| 2026-04-27 | 31.95 | $1.86 | 700 |
| 2026-04-24 | 31.30 | $1.86 | 700 |
| 2026-04-23 | 30.62 | $1.86 | 700 |
| 2026-04-22 | 29.90 | $1.86 | 700 |
| 2026-04-21 | 29.14 | $1.86 | 700 |
| 2026-04-20 | 28.34 | $1.86 | — |
| 2026-04-17 | 27.50 | $1.86 | 700 |
| 2026-04-16 | 26.62 | $1.87 | 700 |
| 2026-04-15 | 25.73 | $1.85 | 1100 |
| 2026-04-14 | 24.60 | $2.00 | 700 |
| 2026-04-13 | 24.84 | $2.00 | 700 |
| 2026-04-10 | 25.10 | $2.00 | 700 |
| 2026-04-09 | 25.36 | $2.00 | 1200 |
| 2026-04-08 | 25.65 | $2.02 | 1000 |
| 2026-04-07 | 26.07 | $1.95 | 700 |
| 2026-04-06 | 25.83 | $1.95 | 700 |
| 2026-04-02 | 25.59 | $1.95 | 700 |
| 2026-04-01 | 25.33 | $1.95 | 700 |
| 2026-03-31 | 25.06 | $1.95 | 700 |
| 2026-03-30 | 24.77 | $1.95 | 1500 |
| 2026-03-27 | 24.47 | $1.90 | 700 |
| 2026-03-26 | 23.73 | $1.87 | 700 |
| 2026-03-25 | 22.69 | $1.87 | 700 |
| 2026-03-24 | 21.60 | $1.87 | 700 |
| 2026-03-23 | 20.45 | $1.87 | 700 |
| 2026-03-20 | 19.24 | $1.90 | 700 |
| 2026-03-19 | 18.06 | $1.90 | 700 |
| 2026-03-18 | 16.82 | $1.90 | 700 |
| 2026-03-17 | 15.50 | $1.90 | 700 |
| 2026-03-16 | 14.12 | $2.31 | — |
| 2026-03-13 | 14.22 | $2.31 | 700 |
| 2026-03-12 | 14.33 | $2.31 | 700 |
| 2026-03-11 | 14.44 | $2.31 | 700 |
| 2026-03-10 | 14.55 | $2.31 | 700 |
| 2026-03-09 | 14.67 | $2.31 | 700 |
| 2026-03-06 | 14.80 | $2.31 | 700 |
| 2026-03-05 | 14.94 | $2.31 | 700 |
| 2026-03-04 | 15.08 | $2.31 | 700 |
| 2026-03-03 | 15.23 | $2.31 | 700 |
| 2026-03-02 | 15.38 | $2.31 | 700 |
| 2026-02-27 | 15.55 | $2.31 | 700 |
| 2026-02-26 | 15.72 | $2.31 | 700 |
| 2026-02-25 | 15.91 | $2.31 | 700 |
| 2026-02-24 | 16.10 | $2.31 | 14851 |
| 2026-02-23 | 16.30 | $2.25 | 1000 |
| 2026-02-20 | 16.31 | $2.40 | 700 |
| 2026-02-19 | 16.72 | $2.70 | — |
| 2026-02-18 | 17.02 | $2.70 | — |
| 2026-02-17 | 17.34 | $2.70 | — |
| 2026-02-13 | 17.68 | $2.70 | 2000 |
| 2026-02-12 | 18.04 | $3.16 | 100 |
| 2026-02-11 | 16.31 | $2.42 | — |
| 2026-02-10 | 16.68 | $2.42 | — |
| 2026-02-09 | 17.06 | $2.42 | — |
| 2026-02-06 | 17.46 | $2.42 | — |
| 2026-02-05 | 17.89 | $2.42 | 500 |
| 2026-02-04 | 18.34 | $2.42 | 500 |
| 2026-02-03 | 18.81 | $2.42 | 500 |
| 2026-02-02 | 19.30 | $2.42 | — |
| 2026-01-30 | 19.82 | $2.42 | — |
| 2026-01-29 | 20.37 | $2.42 | 500 |
| 2026-01-28 | 20.95 | $2.42 | 500 |
| 2026-01-27 | 21.56 | $2.42 | 500 |
| 2026-01-26 | 22.20 | $2.42 | 500 |
| 2026-01-23 | 22.87 | $2.42 | 500 |
| 2026-01-22 | 23.58 | $2.42 | 500 |
| 2026-01-21 | 24.33 | $2.42 | 1000 |
| 2026-01-20 | 25.11 | $2.30 | 500 |
| 2026-01-16 | 25.39 | $2.30 | 500 |
| 2026-01-15 | 25.68 | $2.30 | 500 |
| 2026-01-14 | 25.98 | $2.30 | 500 |
| 2026-01-13 | 26.30 | $2.30 | 500 |
| 2026-01-12 | 26.64 | $2.30 | 500 |
| 2026-01-09 | 26.99 | $2.30 | 500 |
| 2026-01-08 | 27.37 | $2.30 | 500 |
| 2026-01-07 | 27.76 | $2.30 | 500 |
| 2026-01-06 | 28.17 | $2.30 | — |
| 2026-01-05 | 28.61 | $2.30 | 500 |
| 2026-01-02 | 29.07 | $2.30 | 500 |
| 2025-12-31 | 29.55 | $2.30 | 500 |
| 2025-12-30 | 30.06 | $2.30 | 500 |
| 2025-12-29 | 30.59 | $2.30 | 500 |
| 2025-12-26 | 31.16 | $2.30 | 500 |
| 2025-12-24 | 31.75 | $2.30 | — |
| 2025-12-23 | 32.37 | $2.30 | 3365 |
| 2025-12-22 | 33.03 | $2.51 | 842 |
| 2025-12-19 | 34.02 | $3.23 | 500 |
| 2025-12-18 | 35.19 | $3.23 | 500 |
| 2025-12-17 | 36.41 | $3.23 | 1732 |
| 2025-12-16 | 37.70 | $2.89 | 1018 |
| 2025-12-15 | 39.66 | $2.68 | 414 |
| 2025-12-12 | 41.25 | $3.27 | — |
| 2025-12-11 | 42.43 | $3.27 | 182 |
| 2025-12-10 | 43.66 | $3.00 | — |
| 2025-12-09 | 45.59 | $3.00 | 2350 |
| 2025-12-08 | 47.63 | $2.25 | 500 |
| 2025-12-05 | 47.57 | $2.25 | 500 |
| 2025-12-04 | 47.52 | $2.25 | 500 |
| 2025-12-03 | 47.46 | $2.25 | 500 |
| 2025-12-02 | 47.39 | $2.25 | 500 |
| 2025-12-01 | 47.32 | $2.25 | 500 |
| 2025-11-28 | 47.25 | $2.25 | 500 |
| 2025-11-26 | 47.18 | $2.25 | 500 |
| 2025-11-25 | 47.10 | $2.25 | — |
| 2025-11-24 | 47.01 | $2.25 | 500 |
| 2025-11-21 | 46.93 | $2.39 | 1315 |
| 2025-11-20 | 46.83 | $2.15 | 500 |
| 2025-11-19 | 45.78 | $2.15 | 1500 |
| 2025-11-18 | 44.68 | $2.26 | 500 |
| 2025-11-17 | 43.60 | $2.56 | 500 |
| 2025-11-14 | 42.77 | $2.56 | 500 |
| 2025-11-13 | 41.89 | $2.88 | 500 |
| 2025-11-12 | 41.35 | $2.88 | 500 |
| 2025-11-11 | 40.79 | $2.88 | 500 |
| 2025-11-10 | 40.19 | $2.95 | 500 |
| 2025-11-07 | 39.65 | $2.95 | 500 |
| 2025-11-06 | 39.08 | $4.37 | 1000 |
| 2025-11-05 | 39.05 | $4.37 | 1000 |
| 2025-11-04 | 39.01 | $4.37 | 1000 |
| 2025-11-03 | 38.98 | $4.37 | 1000 |
| 2025-10-31 | 38.94 | $4.37 | 1000 |
| 2025-10-30 | 38.90 | $4.37 | 1000 |
| 2025-10-29 | 38.85 | $4.37 | 1000 |
| 2025-10-28 | 38.81 | $4.37 | — |
| 2025-10-27 | 38.76 | $4.37 | — |
| 2025-10-24 | 38.71 | $4.37 | — |
| 2025-10-23 | 38.65 | $4.37 | — |
| 2025-10-22 | 38.60 | $4.37 | — |
| 2025-10-21 | 38.54 | $4.37 | — |
| 2025-10-20 | 38.48 | $4.37 | — |
| 2025-10-17 | 38.41 | $4.37 | — |
| 2025-10-16 | 38.34 | $4.37 | 178 |
| 2025-10-15 | 38.27 | $4.43 | 250 |
| 2025-10-14 | 37.93 | $4.42 | 500 |
| 2025-10-13 | 37.60 | $4.47 | — |
| 2025-10-10 | 37.04 | $4.47 | 200 |
| 2025-10-09 | 36.45 | $3.35 | — |
| 2025-10-08 | 37.58 | $3.35 | — |
| 2025-10-07 | 38.77 | $3.35 | — |
| 2025-10-06 | 40.03 | $3.35 | — |
| 2025-10-03 | 41.35 | $3.35 | 1000 |
| 2025-10-02 | 42.74 | $3.25 | — |
| 2025-10-01 | 43.64 | $3.25 | — |
| 2025-09-30 | 44.59 | $3.25 | — |
| 2025-09-29 | 45.60 | $3.25 | 3204 |
| 2025-09-26 | 46.65 | $3.18 | — |
| 2025-09-25 | 47.40 | $3.18 | — |
| 2025-09-24 | 48.18 | $3.19 | 2505 |
| 2025-09-23 | 49.03 | $3.13 | 1000 |
| 2025-09-22 | 49.63 | $3.17 | 1030 |
| 2025-09-19 | 50.35 | $3.17 | 500 |
| 2025-09-18 | 51.11 | $3.18 | 197 |
| 2025-09-17 | 51.93 | $3.00 | 1030 |
| 2025-09-16 | 51.93 | $2.95 | 2650 |
| 2025-09-15 | 51.67 | $3.00 | — |
| 2025-09-12 | 51.63 | $3.00 | — |
| 2025-09-11 | 51.58 | $3.00 | — |
| 2025-09-10 | 51.53 | $3.00 | 721 |
| 2025-09-09 | 51.48 | $3.06 | — |
| 2025-09-08 | 51.52 | $3.06 | 3160 |
| 2025-09-05 | 51.56 | $3.00 | 2580 |
| 2025-09-04 | 51.55 | $2.95 | — |
| 2025-09-03 | 51.08 | $2.95 | — |
| 2025-09-02 | 50.58 | $2.95 | — |
| 2025-08-29 | 50.06 | $2.96 | 1300 |
| 2025-08-28 | 49.52 | $3.09 | 300 |
| 2025-08-27 | 49.08 | $3.16 | — |
| 2025-08-26 | 48.68 | $3.17 | 255 |
| 2025-08-25 | 48.28 | $3.08 | 196 |
| 2025-08-22 | 47.53 | $3.08 | 1852 |
| 2025-08-21 | 46.75 | $3.48 | — |
| 2025-08-20 | 46.28 | $3.48 | — |
| 2025-08-19 | 45.79 | $3.48 | 2759 |
| 2025-08-18 | 45.28 | $3.08 | 1009 |
| 2025-08-15 | 44.51 | $3.68 | — |
| 2025-08-14 | 44.85 | $3.68 | — |
| 2025-08-13 | 45.21 | $3.68 | 2610 |
| 2025-08-12 | 45.59 | $3.55 | 250 |
| 2025-08-11 | 45.48 | $4.22 | 425 |
| 2025-08-08 | 46.82 | $4.20 | — |
| 2025-08-07 | 48.12 | $4.20 | 1141 |
| 2025-08-06 | 49.50 | $3.87 | — |
| 2025-08-05 | 49.08 | $3.87 | — |
| 2025-08-04 | 48.63 | $3.87 | — |
| 2025-08-01 | 48.17 | $3.87 | 174 |
| 2025-07-31 | 47.68 | $4.07 | 100 |
| 2025-07-30 | 47.53 | $4.05 | 100 |
| 2025-07-29 | 47.26 | $4.16 | — |
| 2025-07-28 | 47.19 | $4.16 | 971 |
| 2025-07-25 | 47.13 | $4.13 | 550 |
| 2025-07-24 | 46.88 | $4.10 | 4000 |
| 2025-07-23 | 46.61 | $4.26 | — |
| 2025-07-22 | 46.65 | $4.26 | 1782 |
| 2025-07-21 | 46.70 | $4.35 | 1125 |
| 2025-07-18 | 47.27 | $4.65 | — |
| 2025-07-17 | 49.31 | $4.65 | 2595 |
| 2025-07-16 | 51.46 | $4.57 | 305 |
| 2025-07-15 | 53.20 | $4.60 | 5585 |
| 2025-07-14 | 55.03 | $4.60 | 2500 |
| 2025-07-11 | 56.49 | $4.55 | 5097 |
| 2025-07-10 | 58.19 | $4.57 | 9058 |
| 2025-07-09 | 59.22 | $4.57 | 14109 |
| 2025-07-08 | 60.31 | $4.57 | 20235 |
| 2025-07-07 | 60.12 | $4.90 | — |
| 2025-07-03 | 60.37 | $4.90 | — |
| 2025-07-02 | 60.63 | $4.90 | — |
| 2025-07-01 | 60.90 | $4.90 | — |
| 2025-06-30 | 61.18 | $4.90 | — |
| 2025-06-27 | 61.48 | $4.90 | — |
| 2025-06-26 | 61.80 | $4.90 | — |
| 2025-06-25 | 62.13 | $4.90 | — |
| 2025-06-24 | 62.48 | $4.90 | — |
| 2025-06-23 | 62.85 | $4.90 | — |
| 2025-06-20 | 63.24 | $4.90 | — |
| 2025-06-18 | 63.65 | $4.90 | — |
| 2025-06-17 | 64.08 | $4.90 | — |
| 2025-06-16 | 64.53 | $4.90 | — |
| 2025-06-13 | 65.01 | $4.90 | — |
| 2025-06-12 | 65.51 | $4.90 | — |
| 2025-06-11 | 66.04 | $4.90 | — |
| 2025-06-10 | 66.59 | $4.90 | — |
| 2025-06-09 | 67.18 | $4.90 | — |
| 2025-06-06 | 67.79 | $4.90 | — |
| 2025-06-05 | 68.44 | $4.90 | — |
| 2025-06-04 | 69.12 | $4.90 | — |
| 2025-06-03 | 69.84 | $4.90 | — |
| 2025-06-02 | 70.60 | $4.90 | — |
| 2025-05-30 | 71.39 | $4.90 | — |
| 2025-05-29 | 72.23 | $4.90 | — |
| 2025-05-28 | 73.11 | $4.90 | — |
| 2025-05-27 | 74.04 | $4.90 | — |
| 2025-05-23 | 75.01 | $4.90 | — |
| 2025-05-22 | 76.04 | $4.90 | — |
| 2025-05-21 | 77.12 | $4.90 | — |
| 2025-05-20 | 78.26 | $4.90 | — |
| 2025-05-19 | 79.46 | $4.90 | 1675 |
| 2025-05-16 | 80.73 | $4.57 | — |
| 2025-05-15 | 83.08 | $4.57 | 1000 |
| 2025-05-14 | 85.56 | $4.05 | — |
| 2025-05-13 | 86.39 | $4.05 | — |
| 2025-05-12 | 87.27 | $4.05 | — |
| 2025-05-09 | 88.20 | $4.05 | — |
| 2025-05-08 | 89.17 | $4.05 | — |
| 2025-05-07 | 90.20 | $4.05 | 2000 |
| 2025-05-06 | 91.28 | $4.00 | — |
| 2025-05-05 | 91.23 | $4.00 | — |
| 2025-05-02 | 91.19 | $4.00 | — |
| 2025-05-01 | 91.14 | $4.00 | — |
| 2025-04-30 | 91.09 | $4.00 | — |
| 2025-04-29 | 91.03 | $4.00 | 500 |
| 2025-04-28 | 90.98 | $4.00 | — |
| 2025-04-25 | 90.92 | $4.00 | — |
| 2025-04-24 | 90.86 | $4.00 | — |
| 2025-04-23 | 90.79 | $4.00 | — |
| 2025-04-22 | 90.72 | $4.00 | — |
| 2025-04-21 | 90.65 | $4.00 | 100 |
| 2025-04-17 | 90.57 | $4.00 | — |
| 2025-04-16 | 90.49 | $4.00 | — |
| 2025-04-15 | 90.40 | $4.00 | 100 |
| 2025-04-14 | 90.31 | $3.98 | — |
| 2025-04-11 | 89.97 | $3.98 | — |
| 2025-04-10 | 89.60 | $3.98 | — |
| 2025-04-09 | 89.21 | $3.98 | — |
| 2025-04-08 | 88.81 | $3.98 | — |
| 2025-04-07 | 88.38 | $3.98 | — |
| 2025-04-04 | 87.93 | $3.98 | 100 |
| 2025-04-03 | 87.46 | $4.82 | — |
| 2025-04-02 | 87.41 | $4.82 | — |
| 2025-04-01 | 87.36 | $4.82 | — |
| 2025-03-31 | 87.30 | $4.82 | — |
| 2025-03-28 | 87.25 | $4.82 | — |
| 2025-03-27 | 87.19 | $4.82 | — |
| 2025-03-26 | 87.13 | $4.82 | — |
| 2025-03-25 | 87.06 | $4.82 | — |
| 2025-03-24 | 86.99 | $4.82 | — |
| 2025-03-21 | 86.92 | $4.82 | — |
| 2025-03-20 | 86.84 | $4.82 | — |
| 2025-03-19 | 86.76 | $4.82 | — |
| 2025-03-18 | 86.68 | $4.82 | — |
| 2025-03-17 | 86.59 | $4.82 | — |
| 2025-03-14 | 86.50 | $4.82 | — |
| 2025-03-13 | 86.40 | $4.82 | — |
| 2025-03-12 | 86.29 | $4.82 | — |
| 2025-03-11 | 86.19 | $4.82 | — |
| 2025-03-10 | 86.07 | $4.82 | — |
| 2025-03-07 | 85.95 | $4.82 | — |
| 2025-03-06 | 85.82 | $4.82 | — |
| 2025-03-05 | 85.69 | $4.82 | — |
| 2025-03-04 | 85.55 | $4.82 | — |
| 2025-03-03 | 85.40 | $4.82 | — |
| 2025-02-28 | 85.24 | $4.82 | — |
| 2025-02-27 | 85.08 | $4.82 | — |
| 2025-02-26 | 84.90 | $4.82 | — |
| 2025-02-25 | 84.72 | $4.82 | — |
| 2025-02-24 | 84.53 | $4.82 | — |
| 2025-02-21 | 84.33 | $4.82 | — |
| 2025-02-20 | 84.11 | $4.82 | — |
| 2025-02-19 | 83.89 | $4.82 | — |
| 2025-02-18 | 83.65 | $4.82 | — |
| 2025-02-14 | 83.41 | $4.82 | 128 |
| 2025-02-13 | 83.15 | $4.72 | — |
| 2025-02-12 | 82.26 | $4.72 | — |
| 2025-02-11 | 81.33 | $4.72 | — |
| 2025-02-10 | 80.35 | $4.72 | — |
| 2025-02-07 | 79.31 | $4.72 | — |
| 2025-02-06 | 78.23 | $4.72 | — |
| 2025-02-05 | 77.08 | $4.72 | — |
| 2025-02-04 | 75.88 | $4.72 | — |
| 2025-02-03 | 74.61 | $4.72 | — |
| 2025-01-31 | 73.27 | $4.72 | — |
| 2025-01-30 | 71.87 | $4.72 | — |
| 2025-01-29 | 70.39 | $4.72 | — |
| 2025-01-28 | 68.83 | $4.72 | — |
| 2025-01-27 | 67.20 | $4.72 | — |
| 2025-01-24 | 65.47 | $4.72 | — |
| 2025-01-23 | 63.65 | $4.72 | — |
| 2025-01-22 | 61.74 | $4.72 | — |
| 2025-01-21 | 59.73 | $4.72 | — |
| 2025-01-17 | 57.61 | $4.72 | — |
| 2025-01-16 | 55.38 | $4.72 | — |
| 2025-01-15 | 53.04 | $4.72 | — |
| 2025-01-14 | 50.57 | $4.72 | — |
| 2025-01-13 | 47.97 | $4.72 | 2020 |
| 2025-01-10 | 45.23 | $10.00 | — |
| 2025-01-08 | 45.23 | $10.00 | — |
| 2025-01-07 | 45.23 | $10.00 | — |
| 2025-01-06 | 45.24 | $10.00 | — |
| 2025-01-03 | 45.24 | $10.00 | — |
| 2025-01-02 | 45.24 | $10.00 | — |
| 2024-12-31 | 45.25 | $10.00 | — |
| 2024-12-30 | 45.25 | $10.00 | — |
| 2024-12-27 | 45.25 | $10.00 | — |
| 2024-12-26 | 45.26 | $10.00 | — |
| 2024-12-24 | 45.26 | $10.00 | — |
| 2024-12-23 | 45.26 | $10.00 | — |
| 2024-12-20 | 45.27 | $10.00 | — |
| 2024-12-19 | 45.27 | $10.00 | — |
| 2024-12-18 | 45.28 | $10.00 | — |
| 2024-12-17 | 45.28 | $10.00 | — |
| 2024-12-16 | 45.29 | $10.00 | — |
| 2024-12-13 | 45.29 | $10.00 | — |
| 2024-12-12 | 45.30 | $10.00 | — |
| 2024-12-11 | 45.31 | $10.00 | — |
| 2024-12-10 | 45.31 | $10.00 | — |
| 2024-12-09 | 45.32 | $10.00 | — |
| 2024-12-06 | 45.33 | $10.00 | — |
| 2024-12-05 | 45.33 | $10.00 | — |
| 2024-12-04 | 45.34 | $10.00 | — |
| 2024-12-03 | 45.35 | $10.00 | — |
| 2024-12-02 | 45.36 | $10.00 | — |
| 2024-11-29 | 45.37 | $10.00 | — |
| 2024-11-27 | 45.38 | $10.00 | — |
| 2024-11-26 | 45.39 | $10.00 | — |
| 2024-11-25 | 45.40 | $10.00 | — |
| 2024-11-22 | 45.41 | $10.00 | — |
| 2024-11-21 | 45.42 | $10.00 | — |
| 2024-11-20 | 45.43 | $10.00 | — |
| 2024-11-19 | 45.45 | $10.00 | — |
| 2024-11-18 | 45.46 | $10.00 | — |
| 2024-11-15 | 45.48 | $10.00 | — |
| 2024-11-14 | 45.49 | $10.00 | — |
| 2024-11-13 | 45.51 | $10.00 | — |
| 2024-11-12 | 45.52 | $10.00 | — |
| 2024-11-11 | 45.54 | $10.00 | — |
| 2024-11-08 | 45.56 | $10.00 | — |
| 2024-11-07 | 45.58 | $10.00 | — |
| 2024-11-06 | 45.60 | $10.00 | — |
| 2024-11-05 | 45.62 | $10.00 | — |
| 2024-11-04 | 45.65 | $10.00 | — |
| 2024-11-01 | 45.67 | $10.00 | — |
| 2024-10-31 | 45.70 | $10.00 | — |
| 2024-10-30 | 45.72 | $10.00 | — |
| 2024-10-29 | 45.75 | $10.00 | — |
| 2024-10-28 | 45.78 | $10.00 | — |
| 2024-10-25 | 45.81 | $10.00 | — |
| 2024-10-24 | 45.85 | $10.00 | — |
| 2024-10-23 | 45.88 | $10.00 | — |
| 2024-10-22 | 45.92 | $10.00 | — |
| 2024-10-21 | 45.96 | $10.00 | — |
| 2024-10-18 | 46.00 | $10.00 | — |
| 2024-10-17 | 46.04 | $10.00 | — |
| 2024-10-16 | 46.09 | $10.00 | — |
| 2024-10-15 | 46.13 | $10.00 | — |
| 2024-10-14 | 46.18 | $10.00 | — |
| 2024-10-11 | 46.24 | $10.00 | — |
| 2024-10-10 | 46.29 | $10.00 | — |
| 2024-10-09 | 46.35 | $10.00 | — |
| 2024-10-08 | 46.41 | $10.00 | — |
| 2024-10-07 | 46.48 | $10.00 | — |
| 2024-10-04 | 46.54 | $10.00 | — |
| 2024-10-03 | 46.62 | $10.00 | — |
| 2024-10-02 | 46.69 | $10.00 | — |
| 2024-10-01 | 46.77 | $10.00 | — |
| 2024-09-30 | 46.85 | $10.00 | — |
| 2024-09-27 | 46.94 | $10.00 | — |
| 2024-09-26 | 47.03 | $10.00 | — |
| 2024-09-25 | 47.13 | $10.00 | — |
| 2024-09-24 | 47.23 | $10.00 | — |
| 2024-09-23 | 47.34 | $10.00 | — |
| 2024-09-20 | 47.46 | $10.00 | — |
| 2024-09-19 | 47.58 | $10.00 | — |
| 2024-09-18 | 47.70 | $10.00 | — |
| 2024-09-17 | 47.83 | $10.00 | — |
| 2024-09-16 | 47.97 | $10.00 | — |
| 2024-09-13 | 48.12 | $10.00 | — |
| 2024-09-12 | 48.28 | $10.00 | — |
| 2024-09-11 | 48.44 | $10.00 | — |
| 2024-09-10 | 48.61 | $10.00 | — |
| 2024-09-09 | 48.79 | $10.00 | — |
| 2024-09-06 | 48.98 | $10.00 | — |
| 2024-09-05 | 49.18 | $10.00 | — |
| 2024-09-04 | 49.39 | $10.00 | — |
| 2024-09-03 | 49.61 | $10.00 | — |
| 2024-08-30 | 49.84 | $10.00 | — |
| 2024-08-29 | 50.09 | $10.00 | — |
| 2024-08-28 | 50.35 | $10.00 | — |
| 2024-08-27 | 50.62 | $10.00 | — |
| 2024-08-26 | 50.90 | $10.00 | — |
| 2024-08-23 | 51.21 | $10.00 | — |
| 2024-08-22 | 51.52 | $10.00 | — |
| 2024-08-21 | 51.86 | $10.00 | — |
| 2024-08-20 | 52.21 | $10.00 | — |
| 2024-08-19 | 52.58 | $10.00 | — |
| 2024-08-16 | 52.97 | $10.00 | — |
| 2024-08-15 | 53.38 | $10.00 | — |
| 2024-08-14 | 53.81 | $10.00 | — |
| 2024-08-13 | 54.26 | $10.00 | — |
| 2024-08-12 | 54.74 | $10.00 | — |
| 2024-08-09 | 55.24 | $10.00 | — |
| 2024-08-08 | 55.77 | $10.00 | — |
| 2024-08-07 | 56.33 | $10.00 | — |
| 2024-08-06 | 56.92 | $10.00 | — |
| 2024-08-05 | 57.53 | $10.00 | — |
| 2024-08-02 | 58.18 | $10.00 | — |
| 2024-08-01 | 58.87 | $10.00 | — |
| 2024-07-31 | 59.59 | $10.00 | — |
| 2024-07-30 | 60.35 | $10.00 | — |
| 2024-07-29 | 61.14 | $10.00 | 185 |
| 2024-07-26 | 61.98 | $10.47 | — |
| 2024-07-25 | 65.21 | $10.47 | — |
| 2024-07-24 | 68.61 | $10.47 | — |
| 2024-07-23 | 72.19 | $10.47 | — |
| 2024-07-22 | 75.96 | $10.47 | 400 |
| 2024-07-19 | 79.92 | $10.13 | — |
| 2024-07-18 | 79.56 | $10.13 | — |
| 2024-07-17 | 79.18 | $10.13 | — |
| 2024-07-16 | 78.79 | $10.13 | — |
| 2024-07-15 | 78.37 | $10.13 | — |
| 2024-07-12 | 77.93 | $10.13 | — |
| 2024-07-11 | 77.46 | $10.13 | — |
| 2024-07-10 | 76.98 | $10.13 | — |
| 2024-07-09 | 76.46 | $10.13 | — |
| 2024-07-08 | 75.92 | $10.13 | — |
| 2024-07-05 | 75.35 | $10.13 | — |
| 2024-07-03 | 74.76 | $10.13 | — |
| 2024-07-02 | 74.13 | $10.13 | — |
| 2024-07-01 | 73.46 | $10.13 | — |
| 2024-06-28 | 72.76 | $10.13 | — |
| 2024-06-27 | 72.03 | $10.13 | — |
| 2024-06-26 | 71.25 | $10.13 | — |
| 2024-06-25 | 70.44 | $10.13 | — |
| 2024-06-24 | 69.58 | $10.13 | — |
| 2024-06-21 | 68.68 | $10.13 | — |
| 2024-06-20 | 67.73 | $10.13 | — |
| 2024-06-18 | 66.73 | $10.13 | — |
| 2024-06-17 | 65.68 | $10.13 | — |
| 2024-06-14 | 64.57 | $10.13 | — |
| 2024-06-13 | 63.40 | $10.13 | — |
| 2024-06-12 | 62.18 | $10.13 | — |
| 2024-06-11 | 60.88 | $10.13 | — |
| 2024-06-10 | 59.52 | $10.13 | — |
| 2024-06-07 | 58.09 | $10.13 | — |
| 2024-06-06 | 56.58 | $10.13 | — |
| 2024-06-05 | 55.00 | $10.13 | — |
| 2024-06-04 | 53.33 | $10.13 | — |
| 2024-06-03 | 51.57 | $10.13 | — |
| 2024-05-31 | 49.72 | $10.13 | — |
| 2024-05-30 | 47.77 | $10.13 | — |
| 2024-05-29 | 45.72 | $10.13 | 250 |
| 2024-05-28 | 43.56 | $12.00 | — |
| 2024-05-24 | 43.54 | $12.00 | — |
| 2024-05-23 | 43.51 | $12.00 | — |
| 2024-05-22 | 43.48 | $12.00 | — |
| 2024-05-21 | 43.46 | $12.00 | — |
| 2024-05-20 | 43.43 | $12.00 | — |
| 2024-05-17 | 43.40 | $12.00 | — |
| 2024-05-16 | 43.36 | $12.00 | — |
| 2024-05-15 | 43.33 | $12.00 | — |
| 2024-05-14 | 43.29 | $12.00 | — |
| 2024-05-13 | 43.26 | $12.00 | — |
| 2024-05-10 | 43.22 | $12.00 | — |
| 2024-05-09 | 43.17 | $12.00 | — |
| 2024-05-08 | 43.13 | $12.00 | — |
| 2024-05-07 | 43.08 | $12.00 | — |
| 2024-05-06 | 43.03 | $12.00 | — |
| 2024-05-03 | 42.98 | $12.00 | — |
| 2024-05-02 | 42.93 | $12.00 | — |
| 2024-05-01 | 42.87 | $12.00 | — |
| 2024-04-30 | 42.81 | $12.00 | — |
| 2024-04-29 | 42.75 | $12.00 | — |
| 2024-04-26 | 42.68 | $12.00 | — |
| 2024-04-25 | 42.61 | $12.00 | — |
| 2024-04-24 | 42.54 | $12.00 | — |
| 2024-04-23 | 42.46 | $12.00 | — |
| 2024-04-22 | 42.38 | $12.00 | 100 |
| 2024-04-19 | 42.29 | $12.25 | — |
| 2024-04-18 | 42.58 | $12.25 | — |
| 2024-04-17 | 42.88 | $12.25 | — |
| 2024-04-16 | 43.20 | $12.25 | 500 |
| 2024-04-15 | 43.53 | $13.50 | — |
| 2024-04-12 | 44.15 | $13.50 | — |
| 2024-04-11 | 44.79 | $13.50 | — |
| 2024-04-10 | 45.48 | $13.50 | — |
| 2024-04-09 | 46.19 | $13.50 | 142 |
| 2024-04-08 | 46.95 | $13.50 | — |
| 2024-04-05 | 47.75 | $13.50 | — |
| 2024-04-04 | 48.58 | $13.50 | — |
| 2024-04-03 | 49.47 | $13.50 | — |
| 2024-04-02 | 50.39 | $13.50 | — |
| 2024-04-01 | 51.37 | $13.50 | — |
| 2024-03-28 | 52.40 | $13.50 | — |
| 2024-03-27 | 53.48 | $13.50 | — |
| 2024-03-26 | 54.62 | $13.50 | — |
| 2024-03-25 | 55.82 | $13.50 | — |
| 2024-03-22 | 57.08 | $13.50 | 1335 |
| 2024-03-21 | 58.41 | $13.75 | — |
| 2024-03-20 | 59.08 | $13.75 | — |
| 2024-03-19 | 59.78 | $13.75 | — |
| 2024-03-18 | 60.51 | $13.75 | — |
| 2024-03-15 | 61.29 | $13.75 | — |
| 2024-03-14 | 62.11 | $13.75 | — |
| 2024-03-13 | 62.96 | $13.75 | — |
| 2024-03-12 | 63.87 | $13.75 | — |
| 2024-03-11 | 64.82 | $13.75 | — |
| 2024-03-08 | 65.82 | $13.75 | — |
| 2024-03-07 | 66.88 | $13.75 | — |
| 2024-03-06 | 67.99 | $13.75 | 543 |
| 2024-03-05 | 69.15 | $14.01 | 2000 |
| 2024-03-04 | 69.90 | $14.23 | 2000 |
| 2024-03-01 | 70.24 | $13.98 | 1200 |
| 2024-02-29 | 70.61 | $14.00 | — |
| 2024-02-28 | 71.18 | $14.00 | 186 |
| 2024-02-27 | 71.79 | $13.76 | — |
| 2024-02-26 | 72.54 | $13.76 | — |
| 2024-02-23 | 73.34 | $13.76 | 15860 |
| 2024-02-22 | 74.17 | $13.43 | — |
| 2024-02-21 | 75.27 | $13.43 | — |
| 2024-02-20 | 76.43 | $13.43 | 750 |
| 2024-02-16 | 77.65 | $14.00 | 1112 |
| 2024-02-15 | 77.97 | $12.95 | — |
| 2024-02-14 | 78.71 | $12.95 | — |
| 2024-02-13 | 79.48 | $12.95 | 215 |
| 2024-02-12 | 80.30 | $13.13 | 1083 |
| 2024-02-09 | 80.81 | $10.35 | — |
| 2024-02-08 | 83.54 | $10.35 | — |
| 2024-02-07 | 86.42 | $10.35 | — |
| 2024-02-06 | 89.44 | $10.35 | — |
| 2024-02-05 | 92.62 | $10.35 | 500 |
| 2024-02-02 | 95.98 | $10.83 | — |
| 2024-02-01 | 97.93 | $10.83 | 100 |
| 2024-01-31 | 99.98 | $11.30 | — |
| 2024-01-30 | 99.98 | $11.30 | — |
| 2024-01-29 | 99.98 | $11.30 | 500 |
| 2024-01-26 | 99.98 | $9.60 | — |
| 2024-01-25 | 99.98 | $9.60 | — |
| 2024-01-24 | 99.98 | $9.60 | — |
| 2024-01-23 | 99.97 | $9.60 | — |
| 2024-01-22 | 99.97 | $9.60 | — |
| 2024-01-19 | 99.97 | $9.60 | — |
| 2024-01-18 | 99.97 | $9.60 | — |
| 2024-01-17 | 99.97 | $9.60 | — |
| 2024-01-16 | 99.97 | $9.60 | — |
| 2024-01-12 | 99.97 | $9.60 | — |
| 2024-01-11 | 99.96 | $9.60 | — |
| 2024-01-10 | 99.96 | $9.60 | — |
| 2024-01-09 | 99.96 | $9.60 | — |
| 2024-01-08 | 99.96 | $9.60 | — |
| 2024-01-05 | 99.96 | $9.60 | — |
| 2024-01-04 | 99.95 | $9.60 | — |
| 2024-01-03 | 99.95 | $9.60 | — |
| 2024-01-02 | 99.95 | $9.60 | — |
| 2023-12-29 | 99.95 | $9.60 | — |
| 2023-12-28 | 99.94 | $9.60 | — |
| 2023-12-27 | 99.94 | $9.60 | — |
| 2023-12-26 | 99.94 | $9.60 | — |
| 2023-12-22 | 99.93 | $9.60 | — |
| 2023-12-21 | 99.93 | $9.60 | — |
| 2023-12-20 | 99.93 | $9.60 | — |
| 2023-12-19 | 99.92 | $9.60 | — |
| 2023-12-18 | 99.92 | $9.60 | — |
| 2023-12-15 | 99.91 | $9.60 | — |
| 2023-12-14 | 99.91 | $9.60 | — |
| 2023-12-13 | 99.90 | $9.60 | — |
| 2023-12-12 | 99.90 | $9.60 | — |
| 2023-12-11 | 99.89 | $9.60 | — |
| 2023-12-08 | 99.89 | $9.60 | — |
| 2023-12-07 | 99.88 | $9.60 | — |
| 2023-12-06 | 99.88 | $9.60 | — |
| 2023-12-05 | 99.87 | $9.60 | — |
| 2023-12-04 | 99.86 | $9.60 | — |
| 2023-12-01 | 99.86 | $9.60 | — |
| 2023-11-30 | 99.85 | $9.60 | — |
| 2023-11-29 | 99.84 | $9.60 | — |
| 2023-11-28 | 99.83 | $9.60 | — |
| 2023-11-27 | 99.82 | $9.60 | 2200 |
| 2023-11-24 | 99.81 | $6.28 | — |
| 2023-11-22 | 99.81 | $6.28 | — |
| 2023-11-21 | 99.81 | $6.28 | — |
| 2023-11-20 | 99.80 | $6.28 | — |
| 2023-11-17 | 99.80 | $6.28 | — |
| 2023-11-16 | 99.80 | $6.28 | — |
| 2023-11-15 | 99.80 | $6.28 | — |
| 2023-11-14 | 99.79 | $6.28 | — |
| 2023-11-13 | 99.79 | $6.28 | — |
| 2023-11-10 | 99.78 | $6.28 | — |
| 2023-11-09 | 99.78 | $6.28 | — |
| 2023-11-08 | 99.78 | $6.28 | — |
| 2023-11-07 | 99.77 | $6.28 | — |
| 2023-11-06 | 99.77 | $6.28 | — |
| 2023-11-03 | 99.76 | $6.28 | — |
| 2023-11-02 | 99.76 | $6.28 | — |
| 2023-11-01 | 99.75 | $6.28 | — |
| 2023-10-31 | 99.75 | $6.28 | — |
| 2023-10-30 | 99.74 | $6.28 | — |
| 2023-10-27 | 99.73 | $6.28 | — |
| 2023-10-26 | 99.73 | $6.28 | — |
| 2023-10-25 | 99.72 | $6.28 | — |
| 2023-10-24 | 99.71 | $6.28 | — |
| 2023-10-23 | 99.71 | $6.28 | — |
| 2023-10-20 | 99.70 | $6.28 | — |
| 2023-10-19 | 99.69 | $6.28 | — |
| 2023-10-18 | 99.68 | $6.28 | — |
| 2023-10-17 | 99.67 | $6.28 | — |
| 2023-10-16 | 99.66 | $6.28 | — |
| 2023-10-13 | 99.65 | $6.28 | — |
| 2023-10-12 | 99.64 | $6.28 | — |
| 2023-10-11 | 99.63 | $6.28 | — |
| 2023-10-10 | 99.61 | $6.28 | — |
| 2023-10-09 | 99.60 | $6.28 | — |
| 2023-10-06 | 99.59 | $6.28 | — |
| 2023-10-05 | 99.57 | $6.28 | — |
| 2023-10-04 | 99.56 | $6.28 | — |
| 2023-10-03 | 99.54 | $6.28 | — |
| 2023-10-02 | 99.53 | $6.28 | — |
| 2023-09-29 | 99.51 | $6.28 | — |
| 2023-09-28 | 99.49 | $6.28 | — |
| 2023-09-27 | 99.47 | $6.28 | — |
| 2023-09-26 | 99.45 | $6.28 | — |
| 2023-09-25 | 99.43 | $6.28 | — |
| 2023-09-22 | 99.40 | $6.28 | — |
| 2023-09-21 | 99.38 | $6.28 | — |
| 2023-09-20 | 99.36 | $6.28 | — |
| 2023-09-19 | 99.33 | $6.28 | — |
| 2023-09-18 | 99.30 | $6.28 | — |
| 2023-09-15 | 99.27 | $6.28 | — |
| 2023-09-14 | 99.24 | $6.28 | — |
| 2023-09-13 | 99.21 | $6.28 | — |
| 2023-09-12 | 99.17 | $6.28 | — |
| 2023-09-11 | 99.14 | $6.28 | — |
| 2023-09-08 | 99.10 | $6.28 | — |
| 2023-09-07 | 99.06 | $6.28 | — |
| 2023-09-06 | 99.02 | $6.28 | — |
| 2023-09-05 | 98.97 | $6.28 | — |
| 2023-09-01 | 98.93 | $6.28 | — |
| 2023-08-31 | 98.88 | $6.28 | — |
| 2023-08-30 | 98.82 | $6.28 | — |
| 2023-08-29 | 98.77 | $6.28 | — |
| 2023-08-28 | 98.71 | $6.28 | — |
| 2023-08-25 | 98.65 | $6.28 | — |
| 2023-08-24 | 98.59 | $6.28 | — |
| 2023-08-23 | 98.52 | $6.28 | — |
| 2023-08-22 | 98.45 | $6.28 | — |
| 2023-08-21 | 98.38 | $6.28 | — |
| 2023-08-18 | 98.30 | $6.28 | — |
| 2023-08-17 | 98.22 | $6.28 | — |
| 2023-08-16 | 98.13 | $6.28 | — |
| 2023-08-15 | 98.04 | $6.28 | — |
| 2023-08-14 | 97.94 | $6.28 | — |
| 2023-08-11 | 97.84 | $6.28 | — |
| 2023-08-10 | 97.74 | $6.28 | — |
| 2023-08-09 | 97.63 | $6.28 | — |
| 2023-08-08 | 97.51 | $6.28 | — |
| 2023-08-07 | 97.38 | $6.28 | — |
| 2023-08-04 | 97.25 | $6.28 | — |
| 2023-08-03 | 97.12 | $6.28 | — |
| 2023-08-02 | 96.97 | $6.28 | — |
| 2023-08-01 | 96.82 | $6.28 | — |
| 2023-07-31 | 96.66 | $6.28 | — |
| 2023-07-28 | 96.49 | $6.28 | — |
| 2023-07-27 | 96.31 | $6.28 | — |
| 2023-07-26 | 96.13 | $6.28 | — |
| 2023-07-25 | 95.93 | $6.28 | — |
| 2023-07-24 | 95.72 | $6.28 | — |
| 2023-07-21 | 95.51 | $6.28 | — |
| 2023-07-20 | 95.28 | $6.28 | — |
| 2023-07-19 | 95.04 | $6.28 | — |
| 2023-07-18 | 94.78 | $6.28 | — |
| 2023-07-17 | 94.51 | $6.28 | — |
| 2023-07-14 | 94.23 | $6.28 | — |
| 2023-07-13 | 93.94 | $6.28 | — |
| 2023-07-12 | 93.63 | $6.28 | — |
| 2023-07-11 | 93.30 | $6.28 | — |
| 2023-07-10 | 92.95 | $6.28 | — |
| 2023-07-07 | 92.59 | $6.28 | — |
| 2023-07-06 | 92.21 | $6.28 | — |
| 2023-07-05 | 91.80 | $6.28 | — |
| 2023-07-03 | 91.38 | $6.28 | — |
| 2023-06-30 | 90.93 | $6.28 | — |
| 2023-06-29 | 90.46 | $6.28 | — |
| 2023-06-28 | 89.97 | $6.28 | — |
| 2023-06-27 | 89.45 | $6.28 | — |
| 2023-06-26 | 88.90 | $6.28 | — |
| 2023-06-23 | 88.32 | $6.28 | — |
| 2023-06-22 | 87.71 | $6.28 | — |
| 2023-06-21 | 87.08 | $6.28 | — |
| 2023-06-20 | 86.40 | $6.28 | — |
| 2023-06-16 | 85.69 | $6.28 | — |
| 2023-06-15 | 84.95 | $6.28 | — |
| 2023-06-14 | 84.16 | $6.28 | — |
| 2023-06-13 | 83.34 | $6.28 | — |
| 2023-06-12 | 82.47 | $6.28 | — |
| 2023-06-09 | 81.55 | $6.28 | — |
| 2023-06-08 | 80.59 | $6.28 | — |
| 2023-06-07 | 79.57 | $6.28 | — |
| 2023-06-06 | 78.51 | $6.28 | — |
| 2023-06-05 | 77.38 | $6.28 | — |
| 2023-06-02 | 76.20 | $6.28 | — |
| 2023-06-01 | 74.95 | $6.28 | — |
| 2023-05-31 | 73.64 | $6.28 | — |
| 2023-05-30 | 72.26 | $6.28 | 1800 |
| 2023-05-26 | 70.81 | $4.99 | — |
| 2023-05-25 | 70.83 | $4.99 | — |
| 2023-05-24 | 70.86 | $4.99 | — |
| 2023-05-23 | 70.88 | $4.99 | — |
| 2023-05-22 | 70.91 | $4.99 | — |
| 2023-05-19 | 70.93 | $4.99 | — |
| 2023-05-18 | 70.96 | $4.99 | — |
| 2023-05-17 | 70.99 | $4.99 | — |
| 2023-05-16 | 71.02 | $4.99 | — |
| 2023-05-15 | 71.06 | $4.99 | — |
| 2023-05-12 | 71.09 | $4.99 | — |
| 2023-05-11 | 71.13 | $4.99 | — |
| 2023-05-10 | 71.17 | $4.99 | — |
| 2023-05-09 | 71.21 | $4.99 | — |
| 2023-05-08 | 71.25 | $4.99 | — |
| 2023-05-05 | 71.30 | $4.99 | — |
| 2023-05-04 | 71.35 | $4.99 | — |
| 2023-05-03 | 71.40 | $4.99 | — |
| 2023-05-02 | 71.45 | $4.99 | — |
| 2023-05-01 | 71.50 | $4.99 | — |
| 2023-04-28 | 71.56 | $4.99 | — |
| 2023-04-27 | 71.63 | $4.99 | — |
| 2023-04-26 | 71.69 | $4.99 | — |
| 2023-04-25 | 71.76 | $4.99 | — |
| 2023-04-24 | 71.83 | $4.99 | — |
| 2023-04-21 | 71.91 | $4.99 | — |
| 2023-04-20 | 71.99 | $4.99 | — |
| 2023-04-19 | 72.07 | $4.99 | — |
| 2023-04-18 | 72.16 | $4.99 | — |
| 2023-04-17 | 72.25 | $4.99 | — |
| 2023-04-14 | 72.35 | $4.99 | — |
| 2023-04-13 | 72.45 | $4.99 | — |
| 2023-04-12 | 72.56 | $4.99 | — |
| 2023-04-11 | 72.67 | $4.99 | — |
| 2023-04-10 | 72.80 | $4.99 | — |
| 2023-04-06 | 72.92 | $4.99 | — |
| 2023-04-05 | 73.05 | $4.99 | — |
| 2023-04-04 | 73.19 | $4.99 | — |
| 2023-04-03 | 73.34 | $4.99 | — |
| 2023-03-31 | 73.50 | $4.99 | — |
| 2023-03-30 | 73.66 | $4.99 | — |
| 2023-03-29 | 73.83 | $4.99 | — |
| 2023-03-28 | 74.01 | $4.99 | — |
| 2023-03-27 | 74.21 | $4.99 | — |
| 2023-03-24 | 74.41 | $4.99 | — |
| 2023-03-23 | 74.62 | $4.99 | — |
| 2023-03-22 | 74.84 | $4.99 | — |
| 2023-03-21 | 75.07 | $4.99 | — |
| 2023-03-20 | 75.32 | $4.99 | — |
| 2023-03-17 | 75.58 | $4.99 | — |
| 2023-03-16 | 75.85 | $4.99 | — |
| 2023-03-15 | 76.14 | $4.99 | — |
| 2023-03-14 | 76.44 | $4.99 | — |
| 2023-03-13 | 76.76 | $4.99 | — |
| 2023-03-10 | 77.10 | $4.99 | — |
| 2023-03-09 | 77.45 | $4.99 | — |
| 2023-03-08 | 77.82 | $4.99 | — |
| 2023-03-07 | 78.21 | $4.99 | — |
| 2023-03-06 | 78.62 | $4.99 | — |
| 2023-03-03 | 79.06 | $4.99 | — |
| 2023-03-02 | 79.51 | $4.99 | — |
| 2023-03-01 | 79.99 | $4.99 | — |
| 2023-02-28 | 80.50 | $4.99 | — |
| 2023-02-27 | 81.03 | $4.99 | — |
| 2023-02-24 | 81.59 | $4.99 | — |
| 2023-02-23 | 82.18 | $4.99 | — |
| 2023-02-22 | 82.80 | $4.99 | — |
| 2023-02-21 | 83.45 | $4.99 | — |
| 2023-02-17 | 84.14 | $4.99 | — |
| 2023-02-16 | 84.87 | $4.99 | — |
| 2023-02-15 | 85.63 | $4.99 | — |
| 2023-02-14 | 86.43 | $4.99 | — |
| 2023-02-13 | 87.27 | $4.99 | — |
| 2023-02-10 | 88.16 | $4.99 | — |
| 2023-02-09 | 89.10 | $4.99 | — |
| 2023-02-08 | 90.08 | $4.99 | — |
| 2023-02-07 | 91.12 | $4.99 | — |
| 2023-02-06 | 92.21 | $4.99 | — |
| 2023-02-03 | 93.36 | $4.99 | — |
| 2023-02-02 | 94.57 | $4.99 | 1000 |
| 2023-02-01 | 95.84 | $5.04 | — |
| 2023-01-31 | 95.78 | $5.04 | — |
| 2023-01-30 | 95.71 | $5.04 | — |
| 2023-01-27 | 95.64 | $5.04 | — |
| 2023-01-26 | 95.57 | $5.04 | — |
| 2023-01-25 | 95.49 | $5.04 | — |
| 2023-01-24 | 95.42 | $5.04 | — |
| 2023-01-23 | 95.33 | $5.04 | — |
| 2023-01-20 | 95.24 | $5.04 | 3850 |
| 2023-01-19 | 95.15 | $5.04 | — |
| 2023-01-18 | 95.12 | $5.04 | — |
| 2023-01-17 | 95.09 | $5.04 | — |
| 2023-01-13 | 95.06 | $5.04 | — |
| 2023-01-12 | 95.03 | $5.04 | — |
| 2023-01-11 | 95.00 | $5.04 | — |
| 2023-01-10 | 94.96 | $5.04 | — |
| 2023-01-09 | 94.92 | $5.04 | — |
| 2023-01-06 | 94.88 | $5.04 | — |
| 2023-01-05 | 94.84 | $5.04 | — |
| 2023-01-04 | 94.80 | $5.04 | — |
| 2023-01-03 | 94.75 | $5.04 | — |
| 2022-12-30 | 94.70 | $5.04 | — |
| 2022-12-29 | 94.65 | $5.04 | — |
| 2022-12-28 | 94.60 | $5.04 | — |
| 2022-12-27 | 94.54 | $5.04 | — |
| 2022-12-23 | 94.48 | $5.04 | — |
| 2022-12-22 | 94.42 | $5.04 | — |
| 2022-12-21 | 94.35 | $5.04 | — |
| 2022-12-20 | 94.28 | $5.04 | — |
| 2022-12-19 | 94.21 | $5.04 | — |
| 2022-12-16 | 94.13 | $5.04 | — |
| 2022-12-15 | 94.05 | $5.04 | — |
| 2022-12-14 | 93.97 | $5.04 | — |
| 2022-12-13 | 93.88 | $5.04 | — |
| 2022-12-12 | 93.78 | $5.04 | — |
| 2022-12-09 | 93.68 | $5.04 | — |
| 2022-12-08 | 93.58 | $5.04 | — |
| 2022-12-07 | 93.47 | $5.04 | — |
| 2022-12-06 | 93.35 | $5.04 | — |
| 2022-12-05 | 93.23 | $5.04 | — |
| 2022-12-02 | 93.10 | $5.04 | — |
| 2022-12-01 | 92.97 | $5.04 | — |
| 2022-11-30 | 92.82 | $5.04 | — |
| 2022-11-29 | 92.67 | $5.04 | — |
| 2022-11-28 | 92.52 | $5.04 | — |
| 2022-11-25 | 92.35 | $5.04 | — |
| 2022-11-23 | 92.18 | $5.04 | — |
| 2022-11-22 | 91.99 | $5.04 | — |
| 2022-11-21 | 91.80 | $5.04 | — |
| 2022-11-18 | 91.59 | $5.04 | — |
| 2022-11-17 | 91.38 | $5.04 | — |
| 2022-11-16 | 91.15 | $5.04 | — |
| 2022-11-15 | 90.91 | $5.04 | — |
| 2022-11-14 | 90.66 | $5.04 | — |
| 2022-11-11 | 90.40 | $5.04 | — |
| 2022-11-10 | 90.12 | $5.04 | — |
| 2022-11-09 | 89.83 | $5.04 | — |
| 2022-11-08 | 89.52 | $5.04 | — |
| 2022-11-07 | 89.20 | $5.04 | — |
| 2022-11-04 | 88.86 | $5.04 | — |
| 2022-11-03 | 88.50 | $5.04 | — |
| 2022-11-02 | 88.12 | $5.04 | — |
| 2022-11-01 | 87.72 | $5.04 | — |
| 2022-10-31 | 87.31 | $5.04 | — |
| 2022-10-28 | 86.87 | $5.04 | — |
| 2022-10-27 | 86.40 | $5.04 | — |
| 2022-10-26 | 85.91 | $5.04 | — |
| 2022-10-25 | 85.40 | $5.04 | — |
| 2022-10-24 | 84.86 | $5.04 | — |
| 2022-10-21 | 84.29 | $5.04 | — |
| 2022-10-20 | 83.69 | $5.04 | — |
| 2022-10-19 | 83.06 | $5.04 | — |
| 2022-10-18 | 82.40 | $5.04 | — |
| 2022-10-17 | 81.70 | $5.04 | — |
| 2022-10-14 | 80.96 | $5.04 | — |
| 2022-10-13 | 80.19 | $5.04 | — |
| 2022-10-12 | 79.37 | $5.04 | — |
| 2022-10-11 | 78.52 | $5.04 | — |
| 2022-10-10 | 77.61 | $5.04 | — |
| 2022-10-07 | 76.66 | $5.04 | — |
| 2022-10-06 | 75.66 | $5.04 | — |
| 2022-10-05 | 74.61 | $5.04 | 100 |
| 2022-10-04 | 73.50 | $5.36 | — |
| 2022-10-03 | 72.87 | $5.36 | — |
| 2022-09-30 | 72.21 | $5.36 | — |
| 2022-09-29 | 71.52 | $5.36 | — |
| 2022-09-28 | 70.78 | $5.36 | — |
| 2022-09-27 | 70.01 | $5.36 | — |
| 2022-09-26 | 69.20 | $5.36 | 100 |
| 2022-09-23 | 68.35 | $5.35 | — |
| 2022-09-22 | 68.34 | $5.35 | — |
| 2022-09-21 | 68.34 | $5.35 | — |
| 2022-09-20 | 68.34 | $5.35 | — |
| 2022-09-19 | 68.34 | $5.35 | — |
| 2022-09-16 | 68.34 | $5.35 | — |
| 2022-09-15 | 68.33 | $5.35 | — |
| 2022-09-14 | 68.33 | $5.35 | — |
| 2022-09-13 | 68.33 | $5.35 | — |
| 2022-09-12 | 68.33 | $5.35 | — |
| 2022-09-09 | 68.32 | $5.35 | — |
| 2022-09-08 | 68.32 | $5.35 | — |
| 2022-09-07 | 68.32 | $5.35 | — |
| 2022-09-06 | 68.31 | $5.35 | — |
| 2022-09-02 | 68.31 | $5.35 | — |
| 2022-09-01 | 68.31 | $5.35 | — |
| 2022-08-31 | 68.30 | $5.35 | — |
| 2022-08-30 | 68.30 | $5.35 | — |
| 2022-08-29 | 68.29 | $5.35 | — |
| 2022-08-26 | 68.29 | $5.35 | — |
| 2022-08-25 | 68.28 | $5.35 | — |
| 2022-08-24 | 68.28 | $5.35 | — |
| 2022-08-23 | 68.27 | $5.35 | — |
| 2022-08-22 | 68.27 | $5.35 | — |
| 2022-08-19 | 68.26 | $5.35 | — |
| 2022-08-18 | 68.25 | $5.35 | — |
| 2022-08-17 | 68.25 | $5.35 | — |
| 2022-08-16 | 68.24 | $5.35 | — |
| 2022-08-15 | 68.23 | $5.35 | — |
| 2022-08-12 | 68.22 | $5.35 | — |
| 2022-08-11 | 68.22 | $5.35 | — |
| 2022-08-10 | 68.21 | $5.35 | — |
| 2022-08-09 | 68.20 | $5.35 | — |
| 2022-08-08 | 68.19 | $5.35 | — |
| 2022-08-05 | 68.18 | $5.35 | — |
| 2022-08-04 | 68.17 | $5.35 | — |
| 2022-08-03 | 68.16 | $5.35 | — |
| 2022-08-02 | 68.15 | $5.35 | — |
| 2022-08-01 | 68.13 | $5.35 | — |
| 2022-07-29 | 68.12 | $5.35 | — |
| 2022-07-28 | 68.11 | $5.35 | — |
| 2022-07-27 | 68.09 | $5.35 | — |
| 2022-07-26 | 68.08 | $5.35 | — |
| 2022-07-25 | 68.06 | $5.35 | — |
| 2022-07-22 | 68.04 | $5.35 | — |
| 2022-07-21 | 68.02 | $5.35 | — |
| 2022-07-20 | 68.01 | $5.35 | — |
| 2022-07-19 | 67.99 | $5.35 | — |
| 2022-07-18 | 67.97 | $5.35 | — |
| 2022-07-15 | 67.94 | $5.35 | — |
| 2022-07-14 | 67.92 | $5.35 | — |
| 2022-07-13 | 67.90 | $5.35 | — |
| 2022-07-12 | 67.87 | $5.35 | — |
| 2022-07-11 | 67.84 | $5.35 | — |
| 2022-07-08 | 67.82 | $5.35 | — |
| 2022-07-07 | 67.79 | $5.35 | — |
| 2022-07-06 | 67.75 | $5.35 | — |
| 2022-07-05 | 67.72 | $5.35 | — |
| 2022-07-01 | 67.69 | $5.35 | — |
| 2022-06-30 | 67.65 | $5.35 | — |
| 2022-06-29 | 67.61 | $5.35 | — |
| 2022-06-28 | 67.57 | $5.35 | — |
| 2022-06-27 | 67.53 | $5.35 | — |
| 2022-06-24 | 67.48 | $5.35 | — |
| 2022-06-23 | 67.44 | $5.35 | — |
| 2022-06-22 | 67.39 | $5.35 | — |
| 2022-06-21 | 67.33 | $5.35 | — |
| 2022-06-17 | 67.28 | $5.35 | — |
| 2022-06-16 | 67.22 | $5.35 | — |
| 2022-06-15 | 67.16 | $5.35 | — |
| 2022-06-14 | 67.09 | $5.35 | — |
| 2022-06-13 | 67.03 | $5.35 | — |
| 2022-06-10 | 66.96 | $5.35 | — |
| 2022-06-09 | 66.88 | $5.35 | — |
| 2022-06-08 | 66.80 | $5.35 | — |
| 2022-06-07 | 66.72 | $5.35 | — |
| 2022-06-06 | 66.63 | $5.35 | — |
| 2022-06-03 | 66.54 | $5.35 | — |
| 2022-06-02 | 66.44 | $5.35 | — |
| 2022-06-01 | 66.34 | $5.35 | — |
| 2022-05-31 | 66.23 | $5.35 | — |
| 2022-05-27 | 66.12 | $5.35 | — |
| 2022-05-26 | 66.00 | $5.35 | — |
| 2022-05-25 | 65.87 | $5.35 | — |
| 2022-05-24 | 65.74 | $5.35 | — |
| 2022-05-23 | 65.60 | $5.35 | — |
| 2022-05-20 | 65.46 | $5.35 | — |
| 2022-05-19 | 65.30 | $5.35 | — |
| 2022-05-18 | 65.14 | $5.35 | — |
| 2022-05-17 | 64.97 | $5.35 | — |
| 2022-05-16 | 64.79 | $5.35 | — |
| 2022-05-13 | 64.60 | $5.35 | — |
| 2022-05-12 | 64.40 | $5.35 | — |
| 2022-05-11 | 64.19 | $5.35 | — |
| 2022-05-10 | 63.97 | $5.35 | — |
| 2022-05-09 | 63.74 | $5.35 | — |
| 2022-05-06 | 63.50 | $5.35 | — |
| 2022-05-05 | 63.24 | $5.35 | — |
| 2022-05-04 | 62.97 | $5.35 | — |
| 2022-05-03 | 62.68 | $5.35 | — |
| 2022-05-02 | 62.38 | $5.35 | — |
| 2022-04-29 | 62.07 | $5.35 | — |
| 2022-04-28 | 61.74 | $5.35 | — |
| 2022-04-27 | 61.39 | $5.35 | — |
| 2022-04-26 | 61.02 | $5.35 | — |
| 2022-04-25 | 60.63 | $5.35 | — |
| 2022-04-22 | 60.22 | $5.35 | — |
| 2022-04-21 | 59.79 | $5.35 | — |
| 2022-04-20 | 59.34 | $5.35 | — |
| 2022-04-19 | 58.87 | $5.35 | — |
| 2022-04-18 | 58.36 | $5.35 | — |
| 2022-04-14 | 57.84 | $5.35 | — |
| 2022-04-13 | 57.28 | $5.35 | — |
| 2022-04-12 | 56.70 | $5.35 | — |
| 2022-04-11 | 56.08 | $5.35 | — |
| 2022-04-08 | 55.44 | $5.35 | — |
| 2022-04-07 | 54.75 | $5.35 | — |
| 2022-04-06 | 54.04 | $5.35 | — |
| 2022-04-05 | 53.28 | $5.35 | — |
| 2022-04-04 | 52.49 | $5.35 | — |
| 2022-04-01 | 51.65 | $5.35 | — |
| 2022-03-31 | 50.77 | $5.35 | — |
| 2022-03-30 | 49.84 | $5.35 | — |
| 2022-03-29 | 48.87 | $5.35 | — |
| 2022-03-28 | 47.84 | $5.35 | — |
| 2022-03-25 | 46.76 | $5.35 | — |
| 2022-03-24 | 45.62 | $5.35 | — |
| 2022-03-23 | 44.42 | $5.35 | — |
| 2022-03-22 | 43.16 | $5.35 | — |
| 2022-03-21 | 41.84 | $5.35 | — |
| 2022-03-18 | 40.44 | $5.35 | 2100 |
| 2022-03-17 | 38.97 | $5.77 | — |
| 2022-03-16 | 39.34 | $5.77 | — |
| 2022-03-15 | 39.73 | $5.77 | — |
| 2022-03-14 | 40.14 | $5.77 | — |
| 2022-03-11 | 40.57 | $5.77 | — |
| 2022-03-10 | 41.02 | $5.77 | — |
| 2022-03-09 | 41.50 | $5.77 | — |
| 2022-03-08 | 42.00 | $5.77 | — |
| 2022-03-07 | 42.53 | $5.77 | — |
| 2022-03-04 | 43.08 | $5.77 | — |
| 2022-03-03 | 43.67 | $5.77 | — |
| 2022-03-02 | 44.29 | $5.77 | — |
| 2022-03-01 | 44.93 | $5.77 | — |
| 2022-02-28 | 45.62 | $5.77 | — |
| 2022-02-25 | 46.34 | $5.77 | — |
| 2022-02-24 | 47.09 | $5.77 | — |
| 2022-02-23 | 47.89 | $5.77 | — |
| 2022-02-22 | 48.73 | $5.77 | — |
| 2022-02-18 | 49.61 | $5.77 | — |
| 2022-02-17 | 50.54 | $5.77 | — |
| 2022-02-16 | 51.52 | $5.77 | — |
| 2022-02-15 | 52.55 | $5.77 | — |
| 2022-02-14 | 53.63 | $5.77 | — |
| 2022-02-11 | 54.78 | $5.77 | — |
| 2022-02-10 | 55.98 | $5.77 | — |
| 2022-02-09 | 57.24 | $5.77 | — |
| 2022-02-08 | 58.57 | $5.77 | — |
| 2022-02-07 | 59.97 | $5.77 | — |
| 2022-02-04 | 61.45 | $5.77 | — |
| 2022-02-03 | 63.00 | $5.77 | — |
| 2022-02-02 | 64.63 | $5.77 | — |
| 2022-02-01 | 66.35 | $5.77 | 200 |
| 2022-01-31 | 68.16 | $6.23 | — |
| 2022-01-28 | 71.23 | $6.23 | — |
| 2022-01-27 | 74.45 | $6.23 | — |
| 2022-01-26 | 77.85 | $6.23 | — |
| 2022-01-25 | 81.42 | $6.23 | 500 |
| 2022-01-24 | 85.19 | $5.41 | — |
| 2022-01-21 | 84.48 | $5.41 | — |
| 2022-01-20 | 83.74 | $5.41 | — |
| 2022-01-19 | 82.97 | $5.41 | 500 |
| 2022-01-18 | 82.15 | $6.00 | — |
| 2022-01-14 | 81.35 | $6.00 | — |
| 2022-01-13 | 80.52 | $6.00 | — |
| 2022-01-12 | 79.64 | $6.00 | — |
| 2022-01-11 | 78.71 | $6.00 | — |
| 2022-01-10 | 77.74 | $6.00 | 670 |
| 2022-01-07 | 76.71 | $6.32 | — |
| 2022-01-06 | 75.72 | $6.32 | — |
| 2022-01-05 | 74.67 | $6.32 | — |
| 2022-01-04 | 73.56 | $6.32 | — |
| 2022-01-03 | 72.39 | $6.32 | 1852 |
| 2021-12-31 | 71.17 | $6.94 | — |
| 2021-12-30 | 71.00 | $6.94 | — |
| 2021-12-29 | 70.82 | $6.94 | — |
| 2021-12-28 | 70.64 | $6.94 | — |
| 2021-12-27 | 70.44 | $6.94 | — |
| 2021-12-23 | 70.24 | $6.94 | — |
| 2021-12-22 | 70.02 | $6.94 | — |
| 2021-12-21 | 69.79 | $6.94 | — |
| 2021-12-20 | 69.55 | $6.94 | — |
| 2021-12-17 | 69.30 | $6.94 | — |
| 2021-12-16 | 69.03 | $6.94 | — |
| 2021-12-15 | 68.75 | $6.94 | — |
| 2021-12-14 | 68.46 | $6.94 | — |
| 2021-12-13 | 68.15 | $6.94 | — |
| 2021-12-10 | 67.82 | $6.94 | — |
| 2021-12-09 | 67.48 | $6.94 | — |
| 2021-12-08 | 67.12 | $6.94 | — |
| 2021-12-07 | 66.73 | $6.94 | — |
| 2021-12-06 | 66.33 | $6.94 | — |
| 2021-12-03 | 65.91 | $6.94 | — |
| 2021-12-02 | 65.47 | $6.94 | — |
| 2021-12-01 | 65.00 | $6.94 | — |
| 2021-11-30 | 64.51 | $6.94 | — |
| 2021-11-29 | 63.99 | $6.94 | — |
| 2021-11-26 | 63.44 | $6.94 | — |
| 2021-11-24 | 62.87 | $6.94 | — |
| 2021-11-23 | 62.26 | $6.94 | 275 |
| 2021-11-22 | 61.63 | $7.19 | — |
| 2021-11-19 | 62.30 | $7.19 | — |
| 2021-11-18 | 63.00 | $7.19 | — |
| 2021-11-17 | 63.75 | $7.19 | — |
| 2021-11-16 | 64.53 | $7.19 | — |
| 2021-11-15 | 65.35 | $7.19 | — |
| 2021-11-12 | 66.22 | $7.19 | 200 |
| 2021-11-11 | 67.13 | $7.44 | — |
| 2021-11-10 | 67.14 | $7.44 | — |
| 2021-11-09 | 67.14 | $7.44 | — |
| 2021-11-08 | 67.15 | $7.44 | — |
| 2021-11-05 | 67.15 | $7.44 | — |
| 2021-11-04 | 67.16 | $7.44 | — |
| 2021-11-03 | 67.17 | $7.44 | — |
| 2021-11-02 | 67.17 | $7.44 | — |
| 2021-11-01 | 67.18 | $7.44 | — |
| 2021-10-29 | 67.19 | $7.44 | — |
| 2021-10-28 | 67.20 | $7.44 | — |
| 2021-10-27 | 67.20 | $7.44 | — |
| 2021-10-26 | 67.21 | $7.44 | — |
| 2021-10-25 | 67.22 | $7.44 | — |
| 2021-10-22 | 67.23 | $7.44 | — |
| 2021-10-21 | 67.24 | $7.44 | — |
| 2021-10-20 | 67.25 | $7.44 | — |
| 2021-10-19 | 67.26 | $7.44 | — |
| 2021-10-18 | 67.27 | $7.44 | — |
| 2021-10-15 | 67.28 | $7.44 | — |
| 2021-10-14 | 67.30 | $7.44 | — |
| 2021-10-13 | 67.31 | $7.44 | — |
| 2021-10-12 | 67.32 | $7.44 | — |
| 2021-10-11 | 67.34 | $7.44 | — |
| 2021-10-08 | 67.35 | $7.44 | — |
| 2021-10-07 | 67.37 | $7.44 | — |
| 2021-10-06 | 67.39 | $7.44 | — |
| 2021-10-05 | 67.41 | $7.44 | — |
| 2021-10-04 | 67.43 | $7.44 | — |
| 2021-10-01 | 67.45 | $7.44 | — |
| 2021-09-30 | 67.47 | $7.44 | — |
| 2021-09-29 | 67.49 | $7.44 | — |
| 2021-09-28 | 67.51 | $7.44 | — |
| 2021-09-27 | 67.54 | $7.44 | — |
| 2021-09-24 | 67.56 | $7.44 | — |
| 2021-09-23 | 67.59 | $7.44 | — |
| 2021-09-22 | 67.62 | $7.44 | — |
| 2021-09-21 | 67.65 | $7.44 | — |
| 2021-09-20 | 67.68 | $7.44 | — |
| 2021-09-17 | 67.71 | $7.44 | — |
| 2021-09-16 | 67.75 | $7.44 | — |
| 2021-09-15 | 67.79 | $7.44 | — |
| 2021-09-14 | 67.83 | $7.44 | — |
| 2021-09-13 | 67.87 | $7.44 | — |
| 2021-09-10 | 67.91 | $7.44 | — |
| 2021-09-09 | 67.96 | $7.44 | — |
| 2021-09-08 | 68.00 | $7.44 | — |
| 2021-09-07 | 68.05 | $7.44 | — |
| 2021-09-03 | 68.11 | $7.44 | — |
| 2021-09-02 | 68.16 | $7.44 | — |
| 2021-09-01 | 68.22 | $7.44 | — |
| 2021-08-31 | 68.29 | $7.44 | — |
| 2021-08-30 | 68.35 | $7.44 | — |
| 2021-08-27 | 68.42 | $7.44 | — |
| 2021-08-26 | 68.49 | $7.44 | — |
| 2021-08-25 | 68.57 | $7.44 | — |
| 2021-08-24 | 68.65 | $7.44 | — |
| 2021-08-23 | 68.73 | $7.44 | — |
| 2021-08-20 | 68.82 | $7.44 | — |
| 2021-08-19 | 68.91 | $7.44 | — |
| 2021-08-18 | 69.01 | $7.44 | — |
| 2021-08-17 | 69.12 | $7.44 | — |
| 2021-08-16 | 69.23 | $7.44 | 500 |
| 2021-08-13 | 69.34 | $7.90 | — |
| 2021-08-12 | 67.73 | $7.90 | — |
| 2021-08-11 | 66.03 | $7.90 | — |
| 2021-08-10 | 64.24 | $7.90 | — |
| 2021-08-09 | 62.36 | $7.90 | — |
| 2021-08-06 | 60.38 | $7.90 | — |
| 2021-08-05 | 58.29 | $7.90 | — |
| 2021-08-04 | 56.10 | $7.90 | — |
| 2021-08-03 | 53.79 | $7.90 | — |
| 2021-08-02 | 51.35 | $7.90 | — |
| 2021-07-30 | 48.79 | $7.90 | — |
| 2021-07-29 | 46.10 | $7.90 | 100 |
| 2021-07-28 | 43.26 | $7.80 | — |
| 2021-07-27 | 40.28 | $7.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected