Is Ausnutria Dairy Corporation Ltd (AUDYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ausnutria Dairy Corporation Ltd (AUDYF) research center and poll results.
OTC : AUDYF
Ausnutria Dairy Corporation Ltd
$0.36 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 227.13
- Market Capitalization
- $640.13M
- P/E Ratio
- 11.10
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $0.36
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.50
Maximum
1.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 100 |
| 2026-07-13 | 0.36 | $0.36 | 100 |
| 2026-07-10 | 0.36 | $0.36 | 100 |
| 2026-07-09 | 0.36 | $0.36 | 100 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 100 |
| 2026-07-02 | 0.36 | $0.36 | 100 |
| 2026-07-01 | 0.36 | $0.36 | 100 |
| 2026-06-30 | 0.36 | $0.36 | 100 |
| 2026-06-29 | 0.36 | $0.36 | 100 |
| 2026-06-26 | 0.36 | $0.36 | 100 |
| 2026-06-25 | 0.36 | $0.36 | 100 |
| 2026-06-24 | 0.36 | $0.36 | 100 |
| 2026-06-23 | 0.36 | $0.36 | 100 |
| 2026-06-22 | 0.36 | $0.36 | 100 |
| 2026-06-18 | 0.36 | $0.36 | 100 |
| 2026-06-17 | 0.36 | $0.36 | 100 |
| 2026-06-16 | 0.36 | $0.36 | 100 |
| 2026-06-15 | 0.36 | $0.36 | 100 |
| 2026-06-12 | 0.36 | $0.36 | 100 |
| 2026-06-11 | 0.36 | $0.36 | 100 |
| 2026-06-10 | 0.36 | $0.36 | 100 |
| 2026-06-09 | 0.36 | $0.36 | 100 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 100 |
| 2026-06-04 | 0.36 | $0.36 | 100 |
| 2026-06-03 | 0.36 | $0.36 | 100 |
| 2026-06-02 | 0.36 | $0.36 | 100 |
| 2026-06-01 | 0.36 | $0.36 | 100 |
| 2026-05-29 | 0.36 | $0.36 | 100 |
| 2026-05-28 | 0.36 | $0.36 | 100 |
| 2026-05-27 | 0.36 | $0.36 | 100 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 100 |
| 2026-05-21 | 0.36 | $0.36 | 100 |
| 2026-05-20 | 0.36 | $0.36 | 100 |
| 2026-05-19 | 0.36 | $0.36 | 100 |
| 2026-05-18 | 0.36 | $0.36 | 100 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 100 |
| 2026-05-13 | 0.36 | $0.36 | 100 |
| 2026-05-12 | 0.36 | $0.36 | 100 |
| 2026-05-11 | 0.36 | $0.36 | 100 |
| 2026-05-08 | 0.35 | $0.36 | 100 |
| 2026-05-07 | 0.35 | $0.36 | — |
| 2026-05-06 | 0.34 | $0.36 | 100 |
| 2026-05-05 | 0.34 | $0.36 | 100 |
| 2026-05-04 | 0.33 | $0.36 | — |
| 2026-05-01 | 0.33 | $0.36 | 100 |
| 2026-04-30 | 0.32 | $0.36 | 100 |
| 2026-04-29 | 0.32 | $0.36 | 100 |
| 2026-04-28 | 0.31 | $0.36 | 100 |
| 2026-04-27 | 0.31 | $0.36 | 100 |
| 2026-04-24 | 0.30 | $0.36 | 100 |
| 2026-04-23 | 0.30 | $0.36 | 100 |
| 2026-04-22 | 0.29 | $0.36 | 100 |
| 2026-04-21 | 0.29 | $0.36 | 100 |
| 2026-04-20 | 0.28 | $0.36 | — |
| 2026-04-17 | 0.28 | $0.36 | 100 |
| 2026-04-16 | 0.27 | $0.36 | 100 |
| 2026-04-15 | 0.27 | $0.36 | 130 |
| 2026-04-14 | 0.26 | $0.26 | 556 |
| 2026-04-13 | 0.26 | $0.26 | 556 |
| 2026-04-10 | 0.26 | $0.26 | 556 |
| 2026-04-09 | 0.26 | $0.26 | 556 |
| 2026-04-08 | 0.26 | $0.26 | 556 |
| 2026-04-07 | 0.26 | $0.26 | 556 |
| 2026-04-06 | 0.26 | $0.26 | 556 |
| 2026-04-02 | 0.26 | $0.26 | 556 |
| 2026-04-01 | 0.26 | $0.26 | 556 |
| 2026-03-31 | 0.26 | $0.26 | 556 |
| 2026-03-30 | 0.26 | $0.26 | 556 |
| 2026-03-27 | 0.26 | $0.26 | 556 |
| 2026-03-26 | 0.26 | $0.26 | 556 |
| 2026-03-25 | 0.26 | $0.26 | 556 |
| 2026-03-24 | 0.26 | $0.26 | 556 |
| 2026-03-23 | 0.26 | $0.26 | 556 |
| 2026-03-20 | 0.26 | $0.26 | 556 |
| 2026-03-19 | 0.26 | $0.26 | 556 |
| 2026-03-18 | 0.26 | $0.26 | 556 |
| 2026-03-17 | 0.26 | $0.26 | 556 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 556 |
| 2026-03-12 | 0.26 | $0.26 | 556 |
| 2026-03-11 | 0.26 | $0.26 | 556 |
| 2026-03-10 | 0.26 | $0.26 | 556 |
| 2026-03-09 | 0.26 | $0.26 | 556 |
| 2026-03-06 | 0.26 | $0.26 | 556 |
| 2026-03-05 | 0.26 | $0.26 | 556 |
| 2026-03-04 | 0.26 | $0.26 | 556 |
| 2026-03-03 | 0.26 | $0.26 | 556 |
| 2026-03-02 | 0.26 | $0.26 | 556 |
| 2026-02-27 | 0.26 | $0.26 | 556 |
| 2026-02-26 | 0.26 | $0.26 | 556 |
| 2026-02-25 | 0.26 | $0.26 | 556 |
| 2026-02-24 | 0.26 | $0.26 | 556 |
| 2026-02-23 | 0.26 | $0.26 | 556 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 556 |
| 2026-02-04 | 0.26 | $0.26 | 556 |
| 2026-02-03 | 0.26 | $0.26 | 556 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 556 |
| 2026-01-28 | 0.26 | $0.26 | 556 |
| 2026-01-27 | 0.26 | $0.26 | 556 |
| 2026-01-26 | 0.26 | $0.26 | 556 |
| 2026-01-23 | 0.26 | $0.26 | 556 |
| 2026-01-22 | 0.26 | $0.26 | 556 |
| 2026-01-21 | 0.26 | $0.26 | 556 |
| 2026-01-20 | 0.26 | $0.26 | 556 |
| 2026-01-16 | 0.26 | $0.26 | 556 |
| 2026-01-15 | 0.26 | $0.26 | 556 |
| 2026-01-14 | 0.26 | $0.26 | 556 |
| 2026-01-13 | 0.26 | $0.26 | 556 |
| 2026-01-12 | 0.26 | $0.26 | 556 |
| 2026-01-09 | 0.26 | $0.26 | 556 |
| 2026-01-08 | 0.26 | $0.26 | 556 |
| 2026-01-07 | 0.26 | $0.26 | 556 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 556 |
| 2026-01-02 | 0.26 | $0.26 | 556 |
| 2025-12-31 | 0.26 | $0.26 | 556 |
| 2025-12-30 | 0.26 | $0.26 | 556 |
| 2025-12-29 | 0.26 | $0.26 | 556 |
| 2025-12-26 | 0.26 | $0.26 | 556 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 556 |
| 2025-12-22 | 0.26 | $0.26 | 556 |
| 2025-12-19 | 0.26 | $0.26 | 556 |
| 2025-12-18 | 0.26 | $0.26 | 556 |
| 2025-12-17 | 0.26 | $0.26 | 556 |
| 2025-12-16 | 0.26 | $0.26 | 556 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 556 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 556 |
| 2025-12-05 | 0.26 | $0.26 | 556 |
| 2025-12-04 | 0.26 | $0.26 | 556 |
| 2025-12-03 | 0.26 | $0.26 | 556 |
| 2025-12-02 | 0.26 | $0.26 | 556 |
| 2025-12-01 | 0.26 | $0.26 | 556 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 556 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 556 |
| 2025-11-21 | 0.26 | $0.26 | 556 |
| 2025-11-20 | 0.26 | $0.26 | 556 |
| 2025-11-19 | 0.26 | $0.26 | 556 |
| 2025-11-18 | 0.26 | $0.26 | 556 |
| 2025-11-17 | 0.26 | $0.26 | 556 |
| 2025-11-14 | 0.26 | $0.26 | 556 |
| 2025-11-13 | 0.26 | $0.26 | 556 |
| 2025-11-12 | 0.26 | $0.26 | 556 |
| 2025-11-11 | 0.26 | $0.26 | 556 |
| 2025-11-10 | 0.26 | $0.26 | 556 |
| 2025-11-07 | 0.26 | $0.26 | 556 |
| 2025-11-06 | 0.26 | $0.26 | 556 |
| 2025-11-05 | 0.26 | $0.26 | 556 |
| 2025-11-04 | 0.26 | $0.26 | 556 |
| 2025-11-03 | 0.26 | $0.26 | 556 |
| 2025-10-31 | 0.26 | $0.26 | 556 |
| 2025-10-30 | 0.26 | $0.26 | 556 |
| 2025-10-29 | 0.26 | $0.26 | 556 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | — |
| 2024-10-09 | 0.25 | $0.26 | — |
| 2024-10-08 | 0.25 | $0.26 | — |
| 2024-10-07 | 0.25 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | 556 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.28 | $0.25 | — |
| 2024-08-09 | 0.29 | $0.25 | — |
| 2024-08-08 | 0.29 | $0.25 | — |
| 2024-08-07 | 0.30 | $0.25 | — |
| 2024-08-06 | 0.31 | $0.25 | — |
| 2024-08-05 | 0.31 | $0.25 | — |
| 2024-08-02 | 0.32 | $0.25 | — |
| 2024-08-01 | 0.33 | $0.25 | — |
| 2024-07-31 | 0.34 | $0.25 | — |
| 2024-07-30 | 0.34 | $0.25 | — |
| 2024-07-29 | 0.35 | $0.25 | — |
| 2024-07-26 | 0.36 | $0.25 | — |
| 2024-07-25 | 0.36 | $0.25 | — |
| 2024-07-24 | 0.37 | $0.25 | — |
| 2024-07-23 | 0.38 | $0.25 | — |
| 2024-07-22 | 0.38 | $0.25 | 800 |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.41 | $0.39 | — |
| 2023-06-30 | 0.41 | $0.39 | — |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.43 | $0.39 | — |
| 2023-06-27 | 0.44 | $0.39 | — |
| 2023-06-26 | 0.44 | $0.39 | — |
| 2023-06-23 | 0.45 | $0.39 | — |
| 2023-06-22 | 0.46 | $0.39 | — |
| 2023-06-21 | 0.46 | $0.39 | — |
| 2023-06-20 | 0.47 | $0.39 | — |
| 2023-06-16 | 0.48 | $0.39 | — |
| 2023-06-15 | 0.49 | $0.39 | — |
| 2023-06-14 | 0.49 | $0.39 | — |
| 2023-06-13 | 0.50 | $0.39 | — |
| 2023-06-12 | 0.51 | $0.39 | — |
| 2023-06-09 | 0.52 | $0.39 | — |
| 2023-06-08 | 0.52 | $0.39 | — |
| 2023-06-07 | 0.53 | $0.39 | 300 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | — |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.53 | $0.54 | — |
| 2023-05-03 | 0.53 | $0.54 | — |
| 2023-05-02 | 0.53 | $0.54 | — |
| 2023-05-01 | 0.53 | $0.54 | — |
| 2023-04-28 | 0.53 | $0.54 | — |
| 2023-04-27 | 0.53 | $0.54 | — |
| 2023-04-26 | 0.53 | $0.54 | — |
| 2023-04-25 | 0.53 | $0.54 | — |
| 2023-04-24 | 0.53 | $0.54 | — |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.53 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 800 |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.52 | $0.53 | — |
| 2023-02-21 | 0.52 | $0.53 | — |
| 2023-02-17 | 0.52 | $0.53 | — |
| 2023-02-16 | 0.52 | $0.53 | — |
| 2023-02-15 | 0.52 | $0.53 | — |
| 2023-02-14 | 0.52 | $0.53 | — |
| 2023-02-13 | 0.52 | $0.53 | — |
| 2023-02-10 | 0.51 | $0.53 | — |
| 2023-02-09 | 0.51 | $0.53 | — |
| 2023-02-08 | 0.51 | $0.53 | — |
| 2023-02-07 | 0.51 | $0.53 | — |
| 2023-02-06 | 0.51 | $0.53 | — |
| 2023-02-03 | 0.51 | $0.53 | — |
| 2023-02-02 | 0.50 | $0.53 | — |
| 2023-02-01 | 0.50 | $0.53 | — |
| 2023-01-31 | 0.50 | $0.53 | 1000 |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.52 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | — |
| 2022-07-07 | 0.56 | $0.50 | — |
| 2022-07-06 | 0.59 | $0.50 | — |
| 2022-07-05 | 0.61 | $0.50 | — |
| 2022-07-01 | 0.63 | $0.50 | — |
| 2022-06-30 | 0.65 | $0.50 | — |
| 2022-06-29 | 0.67 | $0.50 | — |
| 2022-06-28 | 0.69 | $0.50 | — |
| 2022-06-27 | 0.71 | $0.50 | — |
| 2022-06-24 | 0.74 | $0.50 | — |
| 2022-06-23 | 0.76 | $0.50 | — |
| 2022-06-22 | 0.78 | $0.50 | — |
| 2022-06-21 | 0.80 | $0.50 | — |
| 2022-06-17 | 0.82 | $0.50 | — |
| 2022-06-16 | 0.84 | $0.50 | — |
| 2022-06-15 | 0.86 | $0.50 | — |
| 2022-06-14 | 0.89 | $0.05 | 1144 |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.93 | $0.93 | — |
| 2022-06-02 | 0.93 | $0.93 | — |
| 2022-06-01 | 0.93 | $0.93 | — |
| 2022-05-31 | 0.93 | $0.93 | — |
| 2022-05-27 | 0.93 | $0.93 | — |
| 2022-05-26 | 0.93 | $0.93 | — |
| 2022-05-25 | 0.93 | $0.93 | — |
| 2022-05-24 | 0.93 | $0.93 | — |
| 2022-05-23 | 0.93 | $0.93 | — |
| 2022-05-20 | 0.93 | $0.93 | — |
| 2022-05-19 | 0.93 | $0.93 | — |
| 2022-05-18 | 0.93 | $0.93 | — |
| 2022-05-17 | 0.93 | $0.93 | — |
| 2022-05-16 | 0.93 | $0.93 | — |
| 2022-05-13 | 0.93 | $0.93 | — |
| 2022-05-12 | 0.93 | $0.93 | — |
| 2022-05-11 | 0.93 | $0.93 | — |
| 2022-05-10 | 0.93 | $0.93 | — |
| 2022-05-09 | 0.93 | $0.93 | — |
| 2022-05-06 | 0.93 | $0.93 | — |
| 2022-05-05 | 0.93 | $0.93 | — |
| 2022-05-04 | 0.93 | $0.93 | — |
| 2022-05-03 | 0.93 | $0.93 | — |
| 2022-05-02 | 0.93 | $0.93 | — |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.93 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.93 | $0.93 | — |
| 2022-04-22 | 0.93 | $0.93 | — |
| 2022-04-21 | 0.93 | $0.93 | — |
| 2022-04-20 | 0.93 | $0.93 | — |
| 2022-04-19 | 0.93 | $0.93 | — |
| 2022-04-18 | 0.93 | $0.93 | — |
| 2022-04-14 | 0.93 | $0.93 | — |
| 2022-04-13 | 0.93 | $0.93 | — |
| 2022-04-12 | 0.93 | $0.93 | — |
| 2022-04-11 | 0.93 | $0.93 | — |
| 2022-04-08 | 0.93 | $0.93 | — |
| 2022-04-07 | 0.93 | $0.93 | — |
| 2022-04-06 | 0.93 | $0.93 | — |
| 2022-04-05 | 0.93 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.93 | $0.93 | — |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.93 | $0.93 | — |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | — |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.93 | $0.93 | — |
| 2022-03-22 | 0.93 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | — |
| 2022-03-18 | 0.93 | $0.93 | — |
| 2022-03-17 | 0.93 | $0.93 | — |
| 2022-03-16 | 0.93 | $0.93 | — |
| 2022-03-15 | 0.93 | $0.93 | — |
| 2022-03-14 | 0.93 | $0.93 | — |
| 2022-03-11 | 0.93 | $0.93 | — |
| 2022-03-10 | 0.93 | $0.93 | — |
| 2022-03-09 | 0.93 | $0.93 | — |
| 2022-03-08 | 0.93 | $0.93 | — |
| 2022-03-07 | 0.93 | $0.93 | — |
| 2022-03-04 | 0.93 | $0.93 | — |
| 2022-03-03 | 0.93 | $0.93 | — |
| 2022-03-02 | 0.93 | $0.93 | — |
| 2022-03-01 | 0.93 | $0.93 | — |
| 2022-02-28 | 0.93 | $0.93 | — |
| 2022-02-25 | 0.93 | $0.93 | — |
| 2022-02-24 | 0.93 | $0.93 | — |
| 2022-02-23 | 0.93 | $0.93 | — |
| 2022-02-22 | 0.93 | $0.93 | — |
| 2022-02-18 | 0.93 | $0.93 | — |
| 2022-02-17 | 0.93 | $0.93 | — |
| 2022-02-16 | 0.93 | $0.93 | — |
| 2022-02-15 | 0.93 | $0.93 | — |
| 2022-02-14 | 0.93 | $0.93 | — |
| 2022-02-11 | 0.93 | $0.93 | — |
| 2022-02-10 | 0.93 | $0.93 | — |
| 2022-02-09 | 0.93 | $0.93 | — |
| 2022-02-08 | 0.93 | $0.93 | — |
| 2022-02-07 | 0.93 | $0.93 | — |
| 2022-02-04 | 0.93 | $0.93 | — |
| 2022-02-03 | 0.93 | $0.93 | — |
| 2022-02-02 | 0.93 | $0.93 | — |
| 2022-02-01 | 0.93 | $0.93 | — |
| 2022-01-31 | 0.93 | $0.93 | — |
| 2022-01-28 | 0.93 | $0.93 | — |
| 2022-01-27 | 0.93 | $0.93 | — |
| 2022-01-26 | 0.93 | $0.93 | — |
| 2022-01-25 | 0.93 | $0.93 | — |
| 2022-01-24 | 0.93 | $0.93 | — |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.93 | $0.93 | — |
| 2022-01-19 | 0.93 | $0.93 | — |
| 2022-01-18 | 0.93 | $0.93 | — |
| 2022-01-14 | 0.93 | $0.93 | — |
| 2022-01-13 | 0.93 | $0.93 | — |
| 2022-01-12 | 0.93 | $0.93 | — |
| 2022-01-11 | 0.93 | $0.93 | — |
| 2022-01-10 | 0.93 | $0.93 | — |
| 2022-01-07 | 0.93 | $0.93 | — |
| 2022-01-06 | 0.93 | $0.93 | — |
| 2022-01-05 | 0.93 | $0.93 | — |
| 2022-01-04 | 0.93 | $0.93 | — |
| 2022-01-03 | 0.93 | $0.93 | — |
| 2021-12-31 | 0.93 | $0.93 | — |
| 2021-12-30 | 0.93 | $0.93 | — |
| 2021-12-29 | 0.93 | $0.93 | — |
| 2021-12-28 | 0.93 | $0.93 | — |
| 2021-12-27 | 0.93 | $0.93 | — |
| 2021-12-23 | 0.93 | $0.93 | — |
| 2021-12-22 | 0.93 | $0.93 | — |
| 2021-12-21 | 0.93 | $0.93 | — |
| 2021-12-20 | 0.93 | $0.93 | — |
| 2021-12-17 | 0.93 | $0.93 | — |
| 2021-12-16 | 0.93 | $0.93 | — |
| 2021-12-15 | 0.93 | $0.93 | — |
| 2021-12-14 | 0.93 | $0.93 | — |
| 2021-12-13 | 0.93 | $0.93 | — |
| 2021-12-10 | 0.93 | $0.93 | — |
| 2021-12-09 | 0.93 | $0.93 | — |
| 2021-12-08 | 0.93 | $0.93 | — |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.93 | $0.93 | — |
| 2021-12-03 | 0.93 | $0.93 | — |
| 2021-12-02 | 0.93 | $0.93 | — |
| 2021-12-01 | 0.93 | $0.93 | — |
| 2021-11-30 | 0.93 | $0.93 | — |
| 2021-11-29 | 0.93 | $0.93 | — |
| 2021-11-26 | 0.93 | $0.93 | — |
| 2021-11-24 | 0.93 | $0.93 | — |
| 2021-11-23 | 0.93 | $0.93 | — |
| 2021-11-22 | 0.93 | $0.93 | — |
| 2021-11-19 | 0.93 | $0.93 | — |
| 2021-11-18 | 0.93 | $0.93 | — |
| 2021-11-17 | 0.93 | $0.93 | — |
| 2021-11-16 | 0.93 | $0.93 | — |
| 2021-11-15 | 0.93 | $0.93 | — |
| 2021-11-12 | 0.93 | $0.93 | — |
| 2021-11-11 | 0.93 | $0.93 | — |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 0.93 | $0.93 | — |
| 2021-10-18 | 0.93 | $0.93 | — |
| 2021-10-15 | 0.93 | $0.93 | — |
| 2021-10-14 | 0.96 | $0.93 | — |
| 2021-10-13 | 0.99 | $0.93 | — |
| 2021-10-12 | 1.02 | $0.93 | — |
| 2021-10-11 | 1.05 | $0.93 | — |
| 2021-10-08 | 1.09 | $0.93 | — |
| 2021-10-07 | 1.12 | $0.93 | — |
| 2021-10-06 | 1.15 | $0.93 | — |
| 2021-10-05 | 1.18 | $0.93 | — |
| 2021-10-04 | 1.21 | $0.93 | — |
| 2021-10-01 | 1.24 | $0.93 | — |
| 2021-09-30 | 1.27 | $0.93 | — |
| 2021-09-29 | 1.30 | $0.93 | — |
| 2021-09-28 | 1.33 | $0.93 | — |
| 2021-09-27 | 1.36 | $0.93 | — |
| 2021-09-24 | 1.40 | $0.93 | — |
| 2021-09-23 | 1.43 | $0.93 | — |
| 2021-09-22 | 1.46 | $0.93 | — |
| 2021-09-21 | 1.49 | $0.93 | — |
| 2021-09-20 | 1.52 | $0.93 | 1000 |
| 2021-09-17 | 1.55 | $1.55 | — |
| 2021-09-16 | 1.55 | $1.55 | — |
| 2021-09-15 | 1.55 | $1.55 | — |
| 2021-09-14 | 1.55 | $1.55 | — |
| 2021-09-13 | 1.55 | $1.55 | — |
| 2021-09-10 | 1.55 | $1.55 | — |
| 2021-09-09 | 1.55 | $1.55 | — |
| 2021-09-08 | 1.55 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | — |
| 2021-08-31 | 1.55 | $1.55 | — |
| 2021-08-30 | 1.55 | $1.55 | — |
| 2021-08-27 | 1.55 | $1.55 | — |
| 2021-08-26 | 1.55 | $1.55 | — |
| 2021-08-25 | 1.55 | $1.55 | — |
| 2021-08-24 | 1.55 | $1.55 | — |
| 2021-08-23 | 1.55 | $1.55 | — |
| 2021-08-20 | 1.55 | $1.55 | — |
| 2021-08-19 | 1.55 | $1.55 | — |
| 2021-08-18 | 1.55 | $1.55 | — |
| 2021-08-17 | 1.55 | $1.55 | — |
| 2021-08-16 | 1.55 | $1.55 | — |
| 2021-08-13 | 1.55 | $1.55 | — |
| 2021-08-12 | 1.55 | $1.55 | — |
| 2021-08-11 | 1.55 | $1.55 | — |
| 2021-08-10 | 1.55 | $1.55 | — |
| 2021-08-09 | 1.55 | $1.55 | — |
| 2021-08-06 | 1.55 | $1.55 | — |
| 2021-08-05 | 1.55 | $1.55 | — |
| 2021-08-04 | 1.55 | $1.55 | — |
| 2021-08-03 | 1.55 | $1.55 | — |
| 2021-08-02 | 1.55 | $1.55 | — |
| 2021-07-30 | 1.55 | $1.55 | — |
| 2021-07-29 | 1.55 | $1.55 | — |
| 2021-07-28 | 1.55 | $1.55 | — |
| 2021-07-27 | 1.55 | $1.55 | — |
| 2021-07-26 | 1.55 | $1.55 | — |
| 2021-07-23 | 1.54 | $1.55 | — |
| 2021-07-22 | 1.54 | $1.55 | — |
| 2021-07-21 | 1.54 | $1.55 | — |
| 2021-07-20 | 1.54 | $1.55 | — |
| 2021-07-19 | 1.53 | $1.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.50
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 100 |
| 2026-07-13 | 0.36 | $0.36 | 100 |
| 2026-07-10 | 0.36 | $0.36 | 100 |
| 2026-07-09 | 0.36 | $0.36 | 100 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 100 |
| 2026-07-02 | 0.36 | $0.36 | 100 |
| 2026-07-01 | 0.36 | $0.36 | 100 |
| 2026-06-30 | 0.36 | $0.36 | 100 |
| 2026-06-29 | 0.36 | $0.36 | 100 |
| 2026-06-26 | 0.36 | $0.36 | 100 |
| 2026-06-25 | 0.36 | $0.36 | 100 |
| 2026-06-24 | 0.36 | $0.36 | 100 |
| 2026-06-23 | 0.36 | $0.36 | 100 |
| 2026-06-22 | 0.36 | $0.36 | 100 |
| 2026-06-18 | 0.36 | $0.36 | 100 |
| 2026-06-17 | 0.36 | $0.36 | 100 |
| 2026-06-16 | 0.36 | $0.36 | 100 |
| 2026-06-15 | 0.36 | $0.36 | 100 |
| 2026-06-12 | 0.36 | $0.36 | 100 |
| 2026-06-11 | 0.36 | $0.36 | 100 |
| 2026-06-10 | 0.36 | $0.36 | 100 |
| 2026-06-09 | 0.36 | $0.36 | 100 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 100 |
| 2026-06-04 | 0.36 | $0.36 | 100 |
| 2026-06-03 | 0.36 | $0.36 | 100 |
| 2026-06-02 | 0.36 | $0.36 | 100 |
| 2026-06-01 | 0.36 | $0.36 | 100 |
| 2026-05-29 | 0.36 | $0.36 | 100 |
| 2026-05-28 | 0.36 | $0.36 | 100 |
| 2026-05-27 | 0.36 | $0.36 | 100 |
| 2026-05-26 | 0.35 | $0.36 | — |
| 2026-05-22 | 0.35 | $0.36 | 100 |
| 2026-05-21 | 0.35 | $0.36 | 100 |
| 2026-05-20 | 0.35 | $0.36 | 100 |
| 2026-05-19 | 0.35 | $0.36 | 100 |
| 2026-05-18 | 0.35 | $0.36 | 100 |
| 2026-05-15 | 0.35 | $0.36 | — |
| 2026-05-14 | 0.35 | $0.36 | 100 |
| 2026-05-13 | 0.35 | $0.36 | 100 |
| 2026-05-12 | 0.35 | $0.36 | 100 |
| 2026-05-11 | 0.35 | $0.36 | 100 |
| 2026-05-08 | 0.34 | $0.36 | 100 |
| 2026-05-07 | 0.34 | $0.36 | — |
| 2026-05-06 | 0.34 | $0.36 | 100 |
| 2026-05-05 | 0.34 | $0.36 | 100 |
| 2026-05-04 | 0.34 | $0.36 | — |
| 2026-05-01 | 0.33 | $0.36 | 100 |
| 2026-04-30 | 0.33 | $0.36 | 100 |
| 2026-04-29 | 0.33 | $0.36 | 100 |
| 2026-04-28 | 0.32 | $0.36 | 100 |
| 2026-04-27 | 0.32 | $0.36 | 100 |
| 2026-04-24 | 0.32 | $0.36 | 100 |
| 2026-04-23 | 0.31 | $0.36 | 100 |
| 2026-04-22 | 0.31 | $0.36 | 100 |
| 2026-04-21 | 0.30 | $0.36 | 100 |
| 2026-04-20 | 0.29 | $0.36 | — |
| 2026-04-17 | 0.29 | $0.36 | 100 |
| 2026-04-16 | 0.28 | $0.36 | 100 |
| 2026-04-15 | 0.27 | $0.36 | 130 |
| 2026-04-14 | 0.26 | $0.26 | 556 |
| 2026-04-13 | 0.26 | $0.26 | 556 |
| 2026-04-10 | 0.26 | $0.26 | 556 |
| 2026-04-09 | 0.26 | $0.26 | 556 |
| 2026-04-08 | 0.26 | $0.26 | 556 |
| 2026-04-07 | 0.26 | $0.26 | 556 |
| 2026-04-06 | 0.26 | $0.26 | 556 |
| 2026-04-02 | 0.26 | $0.26 | 556 |
| 2026-04-01 | 0.26 | $0.26 | 556 |
| 2026-03-31 | 0.26 | $0.26 | 556 |
| 2026-03-30 | 0.26 | $0.26 | 556 |
| 2026-03-27 | 0.26 | $0.26 | 556 |
| 2026-03-26 | 0.26 | $0.26 | 556 |
| 2026-03-25 | 0.26 | $0.26 | 556 |
| 2026-03-24 | 0.26 | $0.26 | 556 |
| 2026-03-23 | 0.26 | $0.26 | 556 |
| 2026-03-20 | 0.26 | $0.26 | 556 |
| 2026-03-19 | 0.26 | $0.26 | 556 |
| 2026-03-18 | 0.26 | $0.26 | 556 |
| 2026-03-17 | 0.26 | $0.26 | 556 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 556 |
| 2026-03-12 | 0.26 | $0.26 | 556 |
| 2026-03-11 | 0.26 | $0.26 | 556 |
| 2026-03-10 | 0.26 | $0.26 | 556 |
| 2026-03-09 | 0.26 | $0.26 | 556 |
| 2026-03-06 | 0.26 | $0.26 | 556 |
| 2026-03-05 | 0.26 | $0.26 | 556 |
| 2026-03-04 | 0.26 | $0.26 | 556 |
| 2026-03-03 | 0.26 | $0.26 | 556 |
| 2026-03-02 | 0.26 | $0.26 | 556 |
| 2026-02-27 | 0.26 | $0.26 | 556 |
| 2026-02-26 | 0.26 | $0.26 | 556 |
| 2026-02-25 | 0.26 | $0.26 | 556 |
| 2026-02-24 | 0.26 | $0.26 | 556 |
| 2026-02-23 | 0.26 | $0.26 | 556 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 556 |
| 2026-02-04 | 0.26 | $0.26 | 556 |
| 2026-02-03 | 0.26 | $0.26 | 556 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 556 |
| 2026-01-28 | 0.26 | $0.26 | 556 |
| 2026-01-27 | 0.26 | $0.26 | 556 |
| 2026-01-26 | 0.26 | $0.26 | 556 |
| 2026-01-23 | 0.26 | $0.26 | 556 |
| 2026-01-22 | 0.26 | $0.26 | 556 |
| 2026-01-21 | 0.26 | $0.26 | 556 |
| 2026-01-20 | 0.26 | $0.26 | 556 |
| 2026-01-16 | 0.26 | $0.26 | 556 |
| 2026-01-15 | 0.26 | $0.26 | 556 |
| 2026-01-14 | 0.26 | $0.26 | 556 |
| 2026-01-13 | 0.26 | $0.26 | 556 |
| 2026-01-12 | 0.26 | $0.26 | 556 |
| 2026-01-09 | 0.26 | $0.26 | 556 |
| 2026-01-08 | 0.26 | $0.26 | 556 |
| 2026-01-07 | 0.26 | $0.26 | 556 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 556 |
| 2026-01-02 | 0.26 | $0.26 | 556 |
| 2025-12-31 | 0.26 | $0.26 | 556 |
| 2025-12-30 | 0.26 | $0.26 | 556 |
| 2025-12-29 | 0.26 | $0.26 | 556 |
| 2025-12-26 | 0.26 | $0.26 | 556 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 556 |
| 2025-12-22 | 0.26 | $0.26 | 556 |
| 2025-12-19 | 0.26 | $0.26 | 556 |
| 2025-12-18 | 0.26 | $0.26 | 556 |
| 2025-12-17 | 0.26 | $0.26 | 556 |
| 2025-12-16 | 0.26 | $0.26 | 556 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 556 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 556 |
| 2025-12-05 | 0.26 | $0.26 | 556 |
| 2025-12-04 | 0.26 | $0.26 | 556 |
| 2025-12-03 | 0.26 | $0.26 | 556 |
| 2025-12-02 | 0.26 | $0.26 | 556 |
| 2025-12-01 | 0.26 | $0.26 | 556 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 556 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 556 |
| 2025-11-21 | 0.26 | $0.26 | 556 |
| 2025-11-20 | 0.26 | $0.26 | 556 |
| 2025-11-19 | 0.26 | $0.26 | 556 |
| 2025-11-18 | 0.26 | $0.26 | 556 |
| 2025-11-17 | 0.26 | $0.26 | 556 |
| 2025-11-14 | 0.26 | $0.26 | 556 |
| 2025-11-13 | 0.26 | $0.26 | 556 |
| 2025-11-12 | 0.26 | $0.26 | 556 |
| 2025-11-11 | 0.26 | $0.26 | 556 |
| 2025-11-10 | 0.26 | $0.26 | 556 |
| 2025-11-07 | 0.26 | $0.26 | 556 |
| 2025-11-06 | 0.26 | $0.26 | 556 |
| 2025-11-05 | 0.26 | $0.26 | 556 |
| 2025-11-04 | 0.26 | $0.26 | 556 |
| 2025-11-03 | 0.26 | $0.26 | 556 |
| 2025-10-31 | 0.26 | $0.26 | 556 |
| 2025-10-30 | 0.26 | $0.26 | 556 |
| 2025-10-29 | 0.26 | $0.26 | 556 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | 556 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.26 | $0.25 | — |
| 2024-09-04 | 0.26 | $0.25 | — |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.26 | $0.25 | — |
| 2024-08-29 | 0.26 | $0.25 | — |
| 2024-08-28 | 0.26 | $0.25 | — |
| 2024-08-27 | 0.26 | $0.25 | — |
| 2024-08-26 | 0.26 | $0.25 | — |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.26 | $0.25 | — |
| 2024-08-20 | 0.27 | $0.25 | — |
| 2024-08-19 | 0.27 | $0.25 | — |
| 2024-08-16 | 0.27 | $0.25 | — |
| 2024-08-15 | 0.27 | $0.25 | — |
| 2024-08-14 | 0.27 | $0.25 | — |
| 2024-08-13 | 0.28 | $0.25 | — |
| 2024-08-12 | 0.28 | $0.25 | — |
| 2024-08-09 | 0.28 | $0.25 | — |
| 2024-08-08 | 0.28 | $0.25 | — |
| 2024-08-07 | 0.29 | $0.25 | — |
| 2024-08-06 | 0.29 | $0.25 | — |
| 2024-08-05 | 0.30 | $0.25 | — |
| 2024-08-02 | 0.30 | $0.25 | — |
| 2024-08-01 | 0.31 | $0.25 | — |
| 2024-07-31 | 0.31 | $0.25 | — |
| 2024-07-30 | 0.32 | $0.25 | — |
| 2024-07-29 | 0.33 | $0.25 | — |
| 2024-07-26 | 0.34 | $0.25 | — |
| 2024-07-25 | 0.34 | $0.25 | — |
| 2024-07-24 | 0.35 | $0.25 | — |
| 2024-07-23 | 0.37 | $0.25 | — |
| 2024-07-22 | 0.38 | $0.25 | 800 |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.40 | $0.39 | — |
| 2023-07-28 | 0.40 | $0.39 | — |
| 2023-07-27 | 0.40 | $0.39 | — |
| 2023-07-26 | 0.40 | $0.39 | — |
| 2023-07-25 | 0.40 | $0.39 | — |
| 2023-07-24 | 0.40 | $0.39 | — |
| 2023-07-21 | 0.40 | $0.39 | — |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | — |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.40 | $0.39 | — |
| 2023-07-13 | 0.40 | $0.39 | — |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.41 | $0.39 | — |
| 2023-07-10 | 0.41 | $0.39 | — |
| 2023-07-07 | 0.41 | $0.39 | — |
| 2023-07-06 | 0.41 | $0.39 | — |
| 2023-07-05 | 0.41 | $0.39 | — |
| 2023-07-03 | 0.42 | $0.39 | — |
| 2023-06-30 | 0.42 | $0.39 | — |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.42 | $0.39 | — |
| 2023-06-27 | 0.43 | $0.39 | — |
| 2023-06-26 | 0.43 | $0.39 | — |
| 2023-06-23 | 0.44 | $0.39 | — |
| 2023-06-22 | 0.44 | $0.39 | — |
| 2023-06-21 | 0.45 | $0.39 | — |
| 2023-06-20 | 0.45 | $0.39 | — |
| 2023-06-16 | 0.46 | $0.39 | — |
| 2023-06-15 | 0.46 | $0.39 | — |
| 2023-06-14 | 0.47 | $0.39 | — |
| 2023-06-13 | 0.48 | $0.39 | — |
| 2023-06-12 | 0.49 | $0.39 | — |
| 2023-06-09 | 0.50 | $0.39 | — |
| 2023-06-08 | 0.51 | $0.39 | — |
| 2023-06-07 | 0.52 | $0.39 | 300 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | — |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.53 | $0.54 | — |
| 2023-04-28 | 0.53 | $0.54 | — |
| 2023-04-27 | 0.53 | $0.54 | — |
| 2023-04-26 | 0.53 | $0.54 | — |
| 2023-04-25 | 0.53 | $0.54 | — |
| 2023-04-24 | 0.53 | $0.54 | — |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.53 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 800 |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.52 | $0.53 | — |
| 2023-02-22 | 0.52 | $0.53 | — |
| 2023-02-21 | 0.52 | $0.53 | — |
| 2023-02-17 | 0.52 | $0.53 | — |
| 2023-02-16 | 0.52 | $0.53 | — |
| 2023-02-15 | 0.52 | $0.53 | — |
| 2023-02-14 | 0.52 | $0.53 | — |
| 2023-02-13 | 0.52 | $0.53 | — |
| 2023-02-10 | 0.52 | $0.53 | — |
| 2023-02-09 | 0.52 | $0.53 | — |
| 2023-02-08 | 0.52 | $0.53 | — |
| 2023-02-07 | 0.51 | $0.53 | — |
| 2023-02-06 | 0.51 | $0.53 | — |
| 2023-02-03 | 0.51 | $0.53 | — |
| 2023-02-02 | 0.51 | $0.53 | — |
| 2023-02-01 | 0.51 | $0.53 | — |
| 2023-01-31 | 0.50 | $0.53 | 1000 |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | — |
| 2022-08-12 | 0.51 | $0.50 | — |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | — |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.51 | $0.50 | — |
| 2022-08-02 | 0.51 | $0.50 | — |
| 2022-08-01 | 0.51 | $0.50 | — |
| 2022-07-29 | 0.52 | $0.50 | — |
| 2022-07-28 | 0.52 | $0.50 | — |
| 2022-07-27 | 0.52 | $0.50 | — |
| 2022-07-26 | 0.52 | $0.50 | — |
| 2022-07-25 | 0.52 | $0.50 | — |
| 2022-07-22 | 0.53 | $0.50 | — |
| 2022-07-21 | 0.53 | $0.50 | — |
| 2022-07-20 | 0.53 | $0.50 | — |
| 2022-07-19 | 0.53 | $0.50 | — |
| 2022-07-18 | 0.54 | $0.50 | — |
| 2022-07-15 | 0.54 | $0.50 | — |
| 2022-07-14 | 0.55 | $0.50 | — |
| 2022-07-13 | 0.55 | $0.50 | — |
| 2022-07-12 | 0.56 | $0.50 | — |
| 2022-07-11 | 0.56 | $0.50 | — |
| 2022-07-08 | 0.57 | $0.50 | — |
| 2022-07-07 | 0.58 | $0.50 | — |
| 2022-07-06 | 0.59 | $0.50 | — |
| 2022-07-05 | 0.59 | $0.50 | — |
| 2022-07-01 | 0.60 | $0.50 | — |
| 2022-06-30 | 0.62 | $0.50 | — |
| 2022-06-29 | 0.63 | $0.50 | — |
| 2022-06-28 | 0.64 | $0.50 | — |
| 2022-06-27 | 0.66 | $0.50 | — |
| 2022-06-24 | 0.67 | $0.50 | — |
| 2022-06-23 | 0.69 | $0.50 | — |
| 2022-06-22 | 0.71 | $0.50 | — |
| 2022-06-21 | 0.73 | $0.50 | — |
| 2022-06-17 | 0.76 | $0.50 | — |
| 2022-06-16 | 0.78 | $0.50 | — |
| 2022-06-15 | 0.81 | $0.50 | — |
| 2022-06-14 | 0.85 | $0.05 | 1144 |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.93 | $0.93 | — |
| 2022-06-02 | 0.93 | $0.93 | — |
| 2022-06-01 | 0.93 | $0.93 | — |
| 2022-05-31 | 0.93 | $0.93 | — |
| 2022-05-27 | 0.93 | $0.93 | — |
| 2022-05-26 | 0.93 | $0.93 | — |
| 2022-05-25 | 0.93 | $0.93 | — |
| 2022-05-24 | 0.93 | $0.93 | — |
| 2022-05-23 | 0.93 | $0.93 | — |
| 2022-05-20 | 0.93 | $0.93 | — |
| 2022-05-19 | 0.93 | $0.93 | — |
| 2022-05-18 | 0.93 | $0.93 | — |
| 2022-05-17 | 0.93 | $0.93 | — |
| 2022-05-16 | 0.93 | $0.93 | — |
| 2022-05-13 | 0.93 | $0.93 | — |
| 2022-05-12 | 0.93 | $0.93 | — |
| 2022-05-11 | 0.93 | $0.93 | — |
| 2022-05-10 | 0.93 | $0.93 | — |
| 2022-05-09 | 0.93 | $0.93 | — |
| 2022-05-06 | 0.93 | $0.93 | — |
| 2022-05-05 | 0.93 | $0.93 | — |
| 2022-05-04 | 0.93 | $0.93 | — |
| 2022-05-03 | 0.93 | $0.93 | — |
| 2022-05-02 | 0.93 | $0.93 | — |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.93 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.93 | $0.93 | — |
| 2022-04-22 | 0.93 | $0.93 | — |
| 2022-04-21 | 0.93 | $0.93 | — |
| 2022-04-20 | 0.93 | $0.93 | — |
| 2022-04-19 | 0.93 | $0.93 | — |
| 2022-04-18 | 0.93 | $0.93 | — |
| 2022-04-14 | 0.93 | $0.93 | — |
| 2022-04-13 | 0.93 | $0.93 | — |
| 2022-04-12 | 0.93 | $0.93 | — |
| 2022-04-11 | 0.93 | $0.93 | — |
| 2022-04-08 | 0.93 | $0.93 | — |
| 2022-04-07 | 0.93 | $0.93 | — |
| 2022-04-06 | 0.93 | $0.93 | — |
| 2022-04-05 | 0.93 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.93 | $0.93 | — |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.93 | $0.93 | — |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | — |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.93 | $0.93 | — |
| 2022-03-22 | 0.93 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | — |
| 2022-03-18 | 0.93 | $0.93 | — |
| 2022-03-17 | 0.93 | $0.93 | — |
| 2022-03-16 | 0.93 | $0.93 | — |
| 2022-03-15 | 0.93 | $0.93 | — |
| 2022-03-14 | 0.93 | $0.93 | — |
| 2022-03-11 | 0.93 | $0.93 | — |
| 2022-03-10 | 0.93 | $0.93 | — |
| 2022-03-09 | 0.93 | $0.93 | — |
| 2022-03-08 | 0.93 | $0.93 | — |
| 2022-03-07 | 0.93 | $0.93 | — |
| 2022-03-04 | 0.93 | $0.93 | — |
| 2022-03-03 | 0.93 | $0.93 | — |
| 2022-03-02 | 0.93 | $0.93 | — |
| 2022-03-01 | 0.93 | $0.93 | — |
| 2022-02-28 | 0.93 | $0.93 | — |
| 2022-02-25 | 0.93 | $0.93 | — |
| 2022-02-24 | 0.93 | $0.93 | — |
| 2022-02-23 | 0.93 | $0.93 | — |
| 2022-02-22 | 0.93 | $0.93 | — |
| 2022-02-18 | 0.93 | $0.93 | — |
| 2022-02-17 | 0.93 | $0.93 | — |
| 2022-02-16 | 0.93 | $0.93 | — |
| 2022-02-15 | 0.93 | $0.93 | — |
| 2022-02-14 | 0.93 | $0.93 | — |
| 2022-02-11 | 0.93 | $0.93 | — |
| 2022-02-10 | 0.93 | $0.93 | — |
| 2022-02-09 | 0.93 | $0.93 | — |
| 2022-02-08 | 0.93 | $0.93 | — |
| 2022-02-07 | 0.93 | $0.93 | — |
| 2022-02-04 | 0.93 | $0.93 | — |
| 2022-02-03 | 0.93 | $0.93 | — |
| 2022-02-02 | 0.93 | $0.93 | — |
| 2022-02-01 | 0.93 | $0.93 | — |
| 2022-01-31 | 0.93 | $0.93 | — |
| 2022-01-28 | 0.93 | $0.93 | — |
| 2022-01-27 | 0.93 | $0.93 | — |
| 2022-01-26 | 0.93 | $0.93 | — |
| 2022-01-25 | 0.93 | $0.93 | — |
| 2022-01-24 | 0.93 | $0.93 | — |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.93 | $0.93 | — |
| 2022-01-19 | 0.93 | $0.93 | — |
| 2022-01-18 | 0.93 | $0.93 | — |
| 2022-01-14 | 0.93 | $0.93 | — |
| 2022-01-13 | 0.93 | $0.93 | — |
| 2022-01-12 | 0.93 | $0.93 | — |
| 2022-01-11 | 0.93 | $0.93 | — |
| 2022-01-10 | 0.93 | $0.93 | — |
| 2022-01-07 | 0.93 | $0.93 | — |
| 2022-01-06 | 0.93 | $0.93 | — |
| 2022-01-05 | 0.93 | $0.93 | — |
| 2022-01-04 | 0.93 | $0.93 | — |
| 2022-01-03 | 0.93 | $0.93 | — |
| 2021-12-31 | 0.93 | $0.93 | — |
| 2021-12-30 | 0.93 | $0.93 | — |
| 2021-12-29 | 0.93 | $0.93 | — |
| 2021-12-28 | 0.93 | $0.93 | — |
| 2021-12-27 | 0.93 | $0.93 | — |
| 2021-12-23 | 0.93 | $0.93 | — |
| 2021-12-22 | 0.93 | $0.93 | — |
| 2021-12-21 | 0.93 | $0.93 | — |
| 2021-12-20 | 0.93 | $0.93 | — |
| 2021-12-17 | 0.93 | $0.93 | — |
| 2021-12-16 | 0.93 | $0.93 | — |
| 2021-12-15 | 0.93 | $0.93 | — |
| 2021-12-14 | 0.93 | $0.93 | — |
| 2021-12-13 | 0.93 | $0.93 | — |
| 2021-12-10 | 0.93 | $0.93 | — |
| 2021-12-09 | 0.93 | $0.93 | — |
| 2021-12-08 | 0.93 | $0.93 | — |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.93 | $0.93 | — |
| 2021-12-03 | 0.93 | $0.93 | — |
| 2021-12-02 | 0.93 | $0.93 | — |
| 2021-12-01 | 0.93 | $0.93 | — |
| 2021-11-30 | 0.93 | $0.93 | — |
| 2021-11-29 | 0.93 | $0.93 | — |
| 2021-11-26 | 0.93 | $0.93 | — |
| 2021-11-24 | 0.94 | $0.93 | — |
| 2021-11-23 | 0.94 | $0.93 | — |
| 2021-11-22 | 0.94 | $0.93 | — |
| 2021-11-19 | 0.94 | $0.93 | — |
| 2021-11-18 | 0.94 | $0.93 | — |
| 2021-11-17 | 0.94 | $0.93 | — |
| 2021-11-16 | 0.94 | $0.93 | — |
| 2021-11-15 | 0.94 | $0.93 | — |
| 2021-11-12 | 0.94 | $0.93 | — |
| 2021-11-11 | 0.94 | $0.93 | — |
| 2021-11-10 | 0.94 | $0.93 | — |
| 2021-11-09 | 0.95 | $0.93 | — |
| 2021-11-08 | 0.95 | $0.93 | — |
| 2021-11-05 | 0.95 | $0.93 | — |
| 2021-11-04 | 0.95 | $0.93 | — |
| 2021-11-03 | 0.95 | $0.93 | — |
| 2021-11-02 | 0.96 | $0.93 | — |
| 2021-11-01 | 0.96 | $0.93 | — |
| 2021-10-29 | 0.96 | $0.93 | — |
| 2021-10-28 | 0.96 | $0.93 | — |
| 2021-10-27 | 0.97 | $0.93 | — |
| 2021-10-26 | 0.97 | $0.93 | — |
| 2021-10-25 | 0.98 | $0.93 | — |
| 2021-10-22 | 0.98 | $0.93 | — |
| 2021-10-21 | 0.99 | $0.93 | — |
| 2021-10-20 | 0.99 | $0.93 | — |
| 2021-10-19 | 1.00 | $0.93 | — |
| 2021-10-18 | 1.01 | $0.93 | — |
| 2021-10-15 | 1.01 | $0.93 | — |
| 2021-10-14 | 1.02 | $0.93 | — |
| 2021-10-13 | 1.03 | $0.93 | — |
| 2021-10-12 | 1.04 | $0.93 | — |
| 2021-10-11 | 1.05 | $0.93 | — |
| 2021-10-08 | 1.07 | $0.93 | — |
| 2021-10-07 | 1.08 | $0.93 | — |
| 2021-10-06 | 1.10 | $0.93 | — |
| 2021-10-05 | 1.12 | $0.93 | — |
| 2021-10-04 | 1.14 | $0.93 | — |
| 2021-10-01 | 1.16 | $0.93 | — |
| 2021-09-30 | 1.18 | $0.93 | — |
| 2021-09-29 | 1.21 | $0.93 | — |
| 2021-09-28 | 1.24 | $0.93 | — |
| 2021-09-27 | 1.27 | $0.93 | — |
| 2021-09-24 | 1.31 | $0.93 | — |
| 2021-09-23 | 1.35 | $0.93 | — |
| 2021-09-22 | 1.39 | $0.93 | — |
| 2021-09-21 | 1.44 | $0.93 | — |
| 2021-09-20 | 1.49 | $0.93 | 1000 |
| 2021-09-17 | 1.55 | $1.55 | — |
| 2021-09-16 | 1.55 | $1.55 | — |
| 2021-09-15 | 1.55 | $1.55 | — |
| 2021-09-14 | 1.55 | $1.55 | — |
| 2021-09-13 | 1.55 | $1.55 | — |
| 2021-09-10 | 1.55 | $1.55 | — |
| 2021-09-09 | 1.55 | $1.55 | — |
| 2021-09-08 | 1.55 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | — |
| 2021-08-31 | 1.55 | $1.55 | — |
| 2021-08-30 | 1.55 | $1.55 | — |
| 2021-08-27 | 1.55 | $1.55 | — |
| 2021-08-26 | 1.55 | $1.55 | — |
| 2021-08-25 | 1.55 | $1.55 | — |
| 2021-08-24 | 1.55 | $1.55 | — |
| 2021-08-23 | 1.55 | $1.55 | — |
| 2021-08-20 | 1.55 | $1.55 | — |
| 2021-08-19 | 1.55 | $1.55 | — |
| 2021-08-18 | 1.55 | $1.55 | — |
| 2021-08-17 | 1.55 | $1.55 | — |
| 2021-08-16 | 1.55 | $1.55 | — |
| 2021-08-13 | 1.55 | $1.55 | — |
| 2021-08-12 | 1.55 | $1.55 | — |
| 2021-08-11 | 1.55 | $1.55 | — |
| 2021-08-10 | 1.55 | $1.55 | — |
| 2021-08-09 | 1.54 | $1.55 | — |
| 2021-08-06 | 1.54 | $1.55 | — |
| 2021-08-05 | 1.54 | $1.55 | — |
| 2021-08-04 | 1.54 | $1.55 | — |
| 2021-08-03 | 1.54 | $1.55 | — |
| 2021-08-02 | 1.54 | $1.55 | — |
| 2021-07-30 | 1.54 | $1.55 | — |
| 2021-07-29 | 1.54 | $1.55 | — |
| 2021-07-28 | 1.54 | $1.55 | — |
| 2021-07-27 | 1.54 | $1.55 | — |
| 2021-07-26 | 1.54 | $1.55 | — |
| 2021-07-23 | 1.53 | $1.55 | — |
| 2021-07-22 | 1.53 | $1.55 | — |
| 2021-07-21 | 1.53 | $1.55 | — |
| 2021-07-20 | 1.53 | $1.55 | — |
| 2021-07-19 | 1.53 | $1.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.49
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 100 |
| 2026-07-13 | 0.36 | $0.36 | 100 |
| 2026-07-10 | 0.36 | $0.36 | 100 |
| 2026-07-09 | 0.36 | $0.36 | 100 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 100 |
| 2026-07-02 | 0.36 | $0.36 | 100 |
| 2026-07-01 | 0.36 | $0.36 | 100 |
| 2026-06-30 | 0.36 | $0.36 | 100 |
| 2026-06-29 | 0.36 | $0.36 | 100 |
| 2026-06-26 | 0.36 | $0.36 | 100 |
| 2026-06-25 | 0.36 | $0.36 | 100 |
| 2026-06-24 | 0.36 | $0.36 | 100 |
| 2026-06-23 | 0.36 | $0.36 | 100 |
| 2026-06-22 | 0.36 | $0.36 | 100 |
| 2026-06-18 | 0.36 | $0.36 | 100 |
| 2026-06-17 | 0.36 | $0.36 | 100 |
| 2026-06-16 | 0.36 | $0.36 | 100 |
| 2026-06-15 | 0.36 | $0.36 | 100 |
| 2026-06-12 | 0.36 | $0.36 | 100 |
| 2026-06-11 | 0.36 | $0.36 | 100 |
| 2026-06-10 | 0.36 | $0.36 | 100 |
| 2026-06-09 | 0.36 | $0.36 | 100 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 100 |
| 2026-06-04 | 0.36 | $0.36 | 100 |
| 2026-06-03 | 0.36 | $0.36 | 100 |
| 2026-06-02 | 0.36 | $0.36 | 100 |
| 2026-06-01 | 0.36 | $0.36 | 100 |
| 2026-05-29 | 0.36 | $0.36 | 100 |
| 2026-05-28 | 0.36 | $0.36 | 100 |
| 2026-05-27 | 0.36 | $0.36 | 100 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 100 |
| 2026-05-21 | 0.36 | $0.36 | 100 |
| 2026-05-20 | 0.36 | $0.36 | 100 |
| 2026-05-19 | 0.36 | $0.36 | 100 |
| 2026-05-18 | 0.36 | $0.36 | 100 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 100 |
| 2026-05-13 | 0.36 | $0.36 | 100 |
| 2026-05-12 | 0.36 | $0.36 | 100 |
| 2026-05-11 | 0.36 | $0.36 | 100 |
| 2026-05-08 | 0.36 | $0.36 | 100 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 100 |
| 2026-05-05 | 0.35 | $0.36 | 100 |
| 2026-05-04 | 0.35 | $0.36 | — |
| 2026-05-01 | 0.35 | $0.36 | 100 |
| 2026-04-30 | 0.34 | $0.36 | 100 |
| 2026-04-29 | 0.34 | $0.36 | 100 |
| 2026-04-28 | 0.33 | $0.36 | 100 |
| 2026-04-27 | 0.33 | $0.36 | 100 |
| 2026-04-24 | 0.32 | $0.36 | 100 |
| 2026-04-23 | 0.32 | $0.36 | 100 |
| 2026-04-22 | 0.31 | $0.36 | 100 |
| 2026-04-21 | 0.30 | $0.36 | 100 |
| 2026-04-20 | 0.30 | $0.36 | — |
| 2026-04-17 | 0.29 | $0.36 | 100 |
| 2026-04-16 | 0.28 | $0.36 | 100 |
| 2026-04-15 | 0.27 | $0.36 | 130 |
| 2026-04-14 | 0.26 | $0.26 | 556 |
| 2026-04-13 | 0.26 | $0.26 | 556 |
| 2026-04-10 | 0.26 | $0.26 | 556 |
| 2026-04-09 | 0.26 | $0.26 | 556 |
| 2026-04-08 | 0.26 | $0.26 | 556 |
| 2026-04-07 | 0.26 | $0.26 | 556 |
| 2026-04-06 | 0.26 | $0.26 | 556 |
| 2026-04-02 | 0.26 | $0.26 | 556 |
| 2026-04-01 | 0.26 | $0.26 | 556 |
| 2026-03-31 | 0.26 | $0.26 | 556 |
| 2026-03-30 | 0.26 | $0.26 | 556 |
| 2026-03-27 | 0.26 | $0.26 | 556 |
| 2026-03-26 | 0.26 | $0.26 | 556 |
| 2026-03-25 | 0.26 | $0.26 | 556 |
| 2026-03-24 | 0.26 | $0.26 | 556 |
| 2026-03-23 | 0.26 | $0.26 | 556 |
| 2026-03-20 | 0.26 | $0.26 | 556 |
| 2026-03-19 | 0.26 | $0.26 | 556 |
| 2026-03-18 | 0.26 | $0.26 | 556 |
| 2026-03-17 | 0.26 | $0.26 | 556 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 556 |
| 2026-03-12 | 0.26 | $0.26 | 556 |
| 2026-03-11 | 0.26 | $0.26 | 556 |
| 2026-03-10 | 0.26 | $0.26 | 556 |
| 2026-03-09 | 0.26 | $0.26 | 556 |
| 2026-03-06 | 0.26 | $0.26 | 556 |
| 2026-03-05 | 0.26 | $0.26 | 556 |
| 2026-03-04 | 0.26 | $0.26 | 556 |
| 2026-03-03 | 0.26 | $0.26 | 556 |
| 2026-03-02 | 0.26 | $0.26 | 556 |
| 2026-02-27 | 0.26 | $0.26 | 556 |
| 2026-02-26 | 0.26 | $0.26 | 556 |
| 2026-02-25 | 0.26 | $0.26 | 556 |
| 2026-02-24 | 0.26 | $0.26 | 556 |
| 2026-02-23 | 0.26 | $0.26 | 556 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 556 |
| 2026-02-04 | 0.26 | $0.26 | 556 |
| 2026-02-03 | 0.26 | $0.26 | 556 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 556 |
| 2026-01-28 | 0.26 | $0.26 | 556 |
| 2026-01-27 | 0.26 | $0.26 | 556 |
| 2026-01-26 | 0.26 | $0.26 | 556 |
| 2026-01-23 | 0.26 | $0.26 | 556 |
| 2026-01-22 | 0.26 | $0.26 | 556 |
| 2026-01-21 | 0.26 | $0.26 | 556 |
| 2026-01-20 | 0.26 | $0.26 | 556 |
| 2026-01-16 | 0.26 | $0.26 | 556 |
| 2026-01-15 | 0.26 | $0.26 | 556 |
| 2026-01-14 | 0.26 | $0.26 | 556 |
| 2026-01-13 | 0.26 | $0.26 | 556 |
| 2026-01-12 | 0.26 | $0.26 | 556 |
| 2026-01-09 | 0.26 | $0.26 | 556 |
| 2026-01-08 | 0.26 | $0.26 | 556 |
| 2026-01-07 | 0.26 | $0.26 | 556 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 556 |
| 2026-01-02 | 0.26 | $0.26 | 556 |
| 2025-12-31 | 0.26 | $0.26 | 556 |
| 2025-12-30 | 0.26 | $0.26 | 556 |
| 2025-12-29 | 0.26 | $0.26 | 556 |
| 2025-12-26 | 0.26 | $0.26 | 556 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 556 |
| 2025-12-22 | 0.26 | $0.26 | 556 |
| 2025-12-19 | 0.26 | $0.26 | 556 |
| 2025-12-18 | 0.26 | $0.26 | 556 |
| 2025-12-17 | 0.26 | $0.26 | 556 |
| 2025-12-16 | 0.26 | $0.26 | 556 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 556 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 556 |
| 2025-12-05 | 0.26 | $0.26 | 556 |
| 2025-12-04 | 0.26 | $0.26 | 556 |
| 2025-12-03 | 0.26 | $0.26 | 556 |
| 2025-12-02 | 0.26 | $0.26 | 556 |
| 2025-12-01 | 0.26 | $0.26 | 556 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 556 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 556 |
| 2025-11-21 | 0.26 | $0.26 | 556 |
| 2025-11-20 | 0.26 | $0.26 | 556 |
| 2025-11-19 | 0.26 | $0.26 | 556 |
| 2025-11-18 | 0.26 | $0.26 | 556 |
| 2025-11-17 | 0.26 | $0.26 | 556 |
| 2025-11-14 | 0.26 | $0.26 | 556 |
| 2025-11-13 | 0.26 | $0.26 | 556 |
| 2025-11-12 | 0.26 | $0.26 | 556 |
| 2025-11-11 | 0.26 | $0.26 | 556 |
| 2025-11-10 | 0.26 | $0.26 | 556 |
| 2025-11-07 | 0.26 | $0.26 | 556 |
| 2025-11-06 | 0.26 | $0.26 | 556 |
| 2025-11-05 | 0.26 | $0.26 | 556 |
| 2025-11-04 | 0.26 | $0.26 | 556 |
| 2025-11-03 | 0.26 | $0.26 | 556 |
| 2025-10-31 | 0.26 | $0.26 | 556 |
| 2025-10-30 | 0.26 | $0.26 | 556 |
| 2025-10-29 | 0.26 | $0.26 | 556 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | 556 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | — |
| 2024-08-08 | 0.26 | $0.25 | — |
| 2024-08-07 | 0.27 | $0.25 | — |
| 2024-08-06 | 0.27 | $0.25 | — |
| 2024-08-05 | 0.28 | $0.25 | — |
| 2024-08-02 | 0.29 | $0.25 | — |
| 2024-08-01 | 0.29 | $0.25 | — |
| 2024-07-31 | 0.30 | $0.25 | — |
| 2024-07-30 | 0.31 | $0.25 | — |
| 2024-07-29 | 0.32 | $0.25 | — |
| 2024-07-26 | 0.33 | $0.25 | — |
| 2024-07-25 | 0.34 | $0.25 | — |
| 2024-07-24 | 0.35 | $0.25 | — |
| 2024-07-23 | 0.37 | $0.25 | — |
| 2024-07-22 | 0.38 | $0.25 | 800 |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.41 | $0.39 | — |
| 2023-06-26 | 0.41 | $0.39 | — |
| 2023-06-23 | 0.42 | $0.39 | — |
| 2023-06-22 | 0.42 | $0.39 | — |
| 2023-06-21 | 0.43 | $0.39 | — |
| 2023-06-20 | 0.44 | $0.39 | — |
| 2023-06-16 | 0.45 | $0.39 | — |
| 2023-06-15 | 0.46 | $0.39 | — |
| 2023-06-14 | 0.46 | $0.39 | — |
| 2023-06-13 | 0.48 | $0.39 | — |
| 2023-06-12 | 0.49 | $0.39 | — |
| 2023-06-09 | 0.50 | $0.39 | — |
| 2023-06-08 | 0.51 | $0.39 | — |
| 2023-06-07 | 0.52 | $0.39 | 300 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | — |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.53 | $0.54 | — |
| 2023-04-26 | 0.53 | $0.54 | — |
| 2023-04-25 | 0.53 | $0.54 | — |
| 2023-04-24 | 0.53 | $0.54 | — |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.53 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 800 |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.52 | $0.53 | — |
| 2023-02-14 | 0.52 | $0.53 | — |
| 2023-02-13 | 0.52 | $0.53 | — |
| 2023-02-10 | 0.52 | $0.53 | — |
| 2023-02-09 | 0.52 | $0.53 | — |
| 2023-02-08 | 0.52 | $0.53 | — |
| 2023-02-07 | 0.52 | $0.53 | — |
| 2023-02-06 | 0.51 | $0.53 | — |
| 2023-02-03 | 0.51 | $0.53 | — |
| 2023-02-02 | 0.51 | $0.53 | — |
| 2023-02-01 | 0.51 | $0.53 | — |
| 2023-01-31 | 0.50 | $0.53 | 1000 |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.51 | $0.50 | — |
| 2022-07-06 | 0.52 | $0.50 | — |
| 2022-07-05 | 0.53 | $0.50 | — |
| 2022-07-01 | 0.54 | $0.50 | — |
| 2022-06-30 | 0.55 | $0.50 | — |
| 2022-06-29 | 0.57 | $0.50 | — |
| 2022-06-28 | 0.59 | $0.50 | — |
| 2022-06-27 | 0.61 | $0.50 | — |
| 2022-06-24 | 0.63 | $0.50 | — |
| 2022-06-23 | 0.66 | $0.50 | — |
| 2022-06-22 | 0.68 | $0.50 | — |
| 2022-06-21 | 0.71 | $0.50 | — |
| 2022-06-17 | 0.74 | $0.50 | — |
| 2022-06-16 | 0.77 | $0.50 | — |
| 2022-06-15 | 0.81 | $0.50 | — |
| 2022-06-14 | 0.85 | $0.05 | 1144 |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.93 | $0.93 | — |
| 2022-06-02 | 0.93 | $0.93 | — |
| 2022-06-01 | 0.93 | $0.93 | — |
| 2022-05-31 | 0.93 | $0.93 | — |
| 2022-05-27 | 0.93 | $0.93 | — |
| 2022-05-26 | 0.93 | $0.93 | — |
| 2022-05-25 | 0.93 | $0.93 | — |
| 2022-05-24 | 0.93 | $0.93 | — |
| 2022-05-23 | 0.93 | $0.93 | — |
| 2022-05-20 | 0.93 | $0.93 | — |
| 2022-05-19 | 0.93 | $0.93 | — |
| 2022-05-18 | 0.93 | $0.93 | — |
| 2022-05-17 | 0.93 | $0.93 | — |
| 2022-05-16 | 0.93 | $0.93 | — |
| 2022-05-13 | 0.93 | $0.93 | — |
| 2022-05-12 | 0.93 | $0.93 | — |
| 2022-05-11 | 0.93 | $0.93 | — |
| 2022-05-10 | 0.93 | $0.93 | — |
| 2022-05-09 | 0.93 | $0.93 | — |
| 2022-05-06 | 0.93 | $0.93 | — |
| 2022-05-05 | 0.93 | $0.93 | — |
| 2022-05-04 | 0.93 | $0.93 | — |
| 2022-05-03 | 0.93 | $0.93 | — |
| 2022-05-02 | 0.93 | $0.93 | — |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.93 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.93 | $0.93 | — |
| 2022-04-22 | 0.93 | $0.93 | — |
| 2022-04-21 | 0.93 | $0.93 | — |
| 2022-04-20 | 0.93 | $0.93 | — |
| 2022-04-19 | 0.93 | $0.93 | — |
| 2022-04-18 | 0.93 | $0.93 | — |
| 2022-04-14 | 0.93 | $0.93 | — |
| 2022-04-13 | 0.93 | $0.93 | — |
| 2022-04-12 | 0.93 | $0.93 | — |
| 2022-04-11 | 0.93 | $0.93 | — |
| 2022-04-08 | 0.93 | $0.93 | — |
| 2022-04-07 | 0.93 | $0.93 | — |
| 2022-04-06 | 0.93 | $0.93 | — |
| 2022-04-05 | 0.93 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.93 | $0.93 | — |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.93 | $0.93 | — |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | — |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.93 | $0.93 | — |
| 2022-03-22 | 0.93 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | — |
| 2022-03-18 | 0.93 | $0.93 | — |
| 2022-03-17 | 0.93 | $0.93 | — |
| 2022-03-16 | 0.93 | $0.93 | — |
| 2022-03-15 | 0.93 | $0.93 | — |
| 2022-03-14 | 0.93 | $0.93 | — |
| 2022-03-11 | 0.93 | $0.93 | — |
| 2022-03-10 | 0.93 | $0.93 | — |
| 2022-03-09 | 0.93 | $0.93 | — |
| 2022-03-08 | 0.93 | $0.93 | — |
| 2022-03-07 | 0.93 | $0.93 | — |
| 2022-03-04 | 0.93 | $0.93 | — |
| 2022-03-03 | 0.93 | $0.93 | — |
| 2022-03-02 | 0.93 | $0.93 | — |
| 2022-03-01 | 0.93 | $0.93 | — |
| 2022-02-28 | 0.93 | $0.93 | — |
| 2022-02-25 | 0.93 | $0.93 | — |
| 2022-02-24 | 0.93 | $0.93 | — |
| 2022-02-23 | 0.93 | $0.93 | — |
| 2022-02-22 | 0.93 | $0.93 | — |
| 2022-02-18 | 0.93 | $0.93 | — |
| 2022-02-17 | 0.93 | $0.93 | — |
| 2022-02-16 | 0.93 | $0.93 | — |
| 2022-02-15 | 0.93 | $0.93 | — |
| 2022-02-14 | 0.93 | $0.93 | — |
| 2022-02-11 | 0.93 | $0.93 | — |
| 2022-02-10 | 0.93 | $0.93 | — |
| 2022-02-09 | 0.93 | $0.93 | — |
| 2022-02-08 | 0.93 | $0.93 | — |
| 2022-02-07 | 0.93 | $0.93 | — |
| 2022-02-04 | 0.93 | $0.93 | — |
| 2022-02-03 | 0.93 | $0.93 | — |
| 2022-02-02 | 0.93 | $0.93 | — |
| 2022-02-01 | 0.93 | $0.93 | — |
| 2022-01-31 | 0.93 | $0.93 | — |
| 2022-01-28 | 0.93 | $0.93 | — |
| 2022-01-27 | 0.93 | $0.93 | — |
| 2022-01-26 | 0.93 | $0.93 | — |
| 2022-01-25 | 0.93 | $0.93 | — |
| 2022-01-24 | 0.93 | $0.93 | — |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.93 | $0.93 | — |
| 2022-01-19 | 0.93 | $0.93 | — |
| 2022-01-18 | 0.93 | $0.93 | — |
| 2022-01-14 | 0.93 | $0.93 | — |
| 2022-01-13 | 0.93 | $0.93 | — |
| 2022-01-12 | 0.93 | $0.93 | — |
| 2022-01-11 | 0.93 | $0.93 | — |
| 2022-01-10 | 0.93 | $0.93 | — |
| 2022-01-07 | 0.93 | $0.93 | — |
| 2022-01-06 | 0.93 | $0.93 | — |
| 2022-01-05 | 0.93 | $0.93 | — |
| 2022-01-04 | 0.93 | $0.93 | — |
| 2022-01-03 | 0.93 | $0.93 | — |
| 2021-12-31 | 0.93 | $0.93 | — |
| 2021-12-30 | 0.93 | $0.93 | — |
| 2021-12-29 | 0.93 | $0.93 | — |
| 2021-12-28 | 0.93 | $0.93 | — |
| 2021-12-27 | 0.93 | $0.93 | — |
| 2021-12-23 | 0.93 | $0.93 | — |
| 2021-12-22 | 0.93 | $0.93 | — |
| 2021-12-21 | 0.93 | $0.93 | — |
| 2021-12-20 | 0.93 | $0.93 | — |
| 2021-12-17 | 0.93 | $0.93 | — |
| 2021-12-16 | 0.93 | $0.93 | — |
| 2021-12-15 | 0.93 | $0.93 | — |
| 2021-12-14 | 0.93 | $0.93 | — |
| 2021-12-13 | 0.93 | $0.93 | — |
| 2021-12-10 | 0.93 | $0.93 | — |
| 2021-12-09 | 0.93 | $0.93 | — |
| 2021-12-08 | 0.93 | $0.93 | — |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.93 | $0.93 | — |
| 2021-12-03 | 0.93 | $0.93 | — |
| 2021-12-02 | 0.93 | $0.93 | — |
| 2021-12-01 | 0.93 | $0.93 | — |
| 2021-11-30 | 0.93 | $0.93 | — |
| 2021-11-29 | 0.93 | $0.93 | — |
| 2021-11-26 | 0.93 | $0.93 | — |
| 2021-11-24 | 0.93 | $0.93 | — |
| 2021-11-23 | 0.93 | $0.93 | — |
| 2021-11-22 | 0.93 | $0.93 | — |
| 2021-11-19 | 0.93 | $0.93 | — |
| 2021-11-18 | 0.93 | $0.93 | — |
| 2021-11-17 | 0.93 | $0.93 | — |
| 2021-11-16 | 0.93 | $0.93 | — |
| 2021-11-15 | 0.93 | $0.93 | — |
| 2021-11-12 | 0.93 | $0.93 | — |
| 2021-11-11 | 0.93 | $0.93 | — |
| 2021-11-10 | 0.93 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.93 | $0.93 | — |
| 2021-11-01 | 0.93 | $0.93 | — |
| 2021-10-29 | 0.93 | $0.93 | — |
| 2021-10-28 | 0.93 | $0.93 | — |
| 2021-10-27 | 0.93 | $0.93 | — |
| 2021-10-26 | 0.93 | $0.93 | — |
| 2021-10-25 | 0.93 | $0.93 | — |
| 2021-10-22 | 0.93 | $0.93 | — |
| 2021-10-21 | 0.93 | $0.93 | — |
| 2021-10-20 | 0.93 | $0.93 | — |
| 2021-10-19 | 0.93 | $0.93 | — |
| 2021-10-18 | 0.93 | $0.93 | — |
| 2021-10-15 | 0.93 | $0.93 | — |
| 2021-10-14 | 0.93 | $0.93 | — |
| 2021-10-13 | 0.94 | $0.93 | — |
| 2021-10-12 | 0.95 | $0.93 | — |
| 2021-10-11 | 0.96 | $0.93 | — |
| 2021-10-08 | 0.97 | $0.93 | — |
| 2021-10-07 | 0.99 | $0.93 | — |
| 2021-10-06 | 1.01 | $0.93 | — |
| 2021-10-05 | 1.04 | $0.93 | — |
| 2021-10-04 | 1.06 | $0.93 | — |
| 2021-10-01 | 1.09 | $0.93 | — |
| 2021-09-30 | 1.12 | $0.93 | — |
| 2021-09-29 | 1.16 | $0.93 | — |
| 2021-09-28 | 1.20 | $0.93 | — |
| 2021-09-27 | 1.24 | $0.93 | — |
| 2021-09-24 | 1.28 | $0.93 | — |
| 2021-09-23 | 1.33 | $0.93 | — |
| 2021-09-22 | 1.38 | $0.93 | — |
| 2021-09-21 | 1.43 | $0.93 | — |
| 2021-09-20 | 1.49 | $0.93 | 1000 |
| 2021-09-17 | 1.55 | $1.55 | — |
| 2021-09-16 | 1.55 | $1.55 | — |
| 2021-09-15 | 1.55 | $1.55 | — |
| 2021-09-14 | 1.55 | $1.55 | — |
| 2021-09-13 | 1.55 | $1.55 | — |
| 2021-09-10 | 1.55 | $1.55 | — |
| 2021-09-09 | 1.55 | $1.55 | — |
| 2021-09-08 | 1.55 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | — |
| 2021-08-31 | 1.55 | $1.55 | — |
| 2021-08-30 | 1.55 | $1.55 | — |
| 2021-08-27 | 1.55 | $1.55 | — |
| 2021-08-26 | 1.55 | $1.55 | — |
| 2021-08-25 | 1.55 | $1.55 | — |
| 2021-08-24 | 1.55 | $1.55 | — |
| 2021-08-23 | 1.55 | $1.55 | — |
| 2021-08-20 | 1.55 | $1.55 | — |
| 2021-08-19 | 1.55 | $1.55 | — |
| 2021-08-18 | 1.55 | $1.55 | — |
| 2021-08-17 | 1.55 | $1.55 | — |
| 2021-08-16 | 1.55 | $1.55 | — |
| 2021-08-13 | 1.55 | $1.55 | — |
| 2021-08-12 | 1.55 | $1.55 | — |
| 2021-08-11 | 1.55 | $1.55 | — |
| 2021-08-10 | 1.55 | $1.55 | — |
| 2021-08-09 | 1.55 | $1.55 | — |
| 2021-08-06 | 1.55 | $1.55 | — |
| 2021-08-05 | 1.55 | $1.55 | — |
| 2021-08-04 | 1.55 | $1.55 | — |
| 2021-08-03 | 1.55 | $1.55 | — |
| 2021-08-02 | 1.55 | $1.55 | — |
| 2021-07-30 | 1.55 | $1.55 | — |
| 2021-07-29 | 1.55 | $1.55 | — |
| 2021-07-28 | 1.55 | $1.55 | — |
| 2021-07-27 | 1.55 | $1.55 | — |
| 2021-07-26 | 1.55 | $1.55 | — |
| 2021-07-23 | 1.55 | $1.55 | — |
| 2021-07-22 | 1.55 | $1.55 | — |
| 2021-07-21 | 1.55 | $1.55 | — |
| 2021-07-20 | 1.55 | $1.55 | — |
| 2021-07-19 | 1.54 | $1.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.49
Maximum
1.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 100 |
| 2026-07-13 | 0.36 | $0.36 | 100 |
| 2026-07-10 | 0.36 | $0.36 | 100 |
| 2026-07-09 | 0.36 | $0.36 | 100 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 100 |
| 2026-07-02 | 0.36 | $0.36 | 100 |
| 2026-07-01 | 0.36 | $0.36 | 100 |
| 2026-06-30 | 0.36 | $0.36 | 100 |
| 2026-06-29 | 0.36 | $0.36 | 100 |
| 2026-06-26 | 0.36 | $0.36 | 100 |
| 2026-06-25 | 0.36 | $0.36 | 100 |
| 2026-06-24 | 0.36 | $0.36 | 100 |
| 2026-06-23 | 0.36 | $0.36 | 100 |
| 2026-06-22 | 0.36 | $0.36 | 100 |
| 2026-06-18 | 0.36 | $0.36 | 100 |
| 2026-06-17 | 0.36 | $0.36 | 100 |
| 2026-06-16 | 0.36 | $0.36 | 100 |
| 2026-06-15 | 0.36 | $0.36 | 100 |
| 2026-06-12 | 0.36 | $0.36 | 100 |
| 2026-06-11 | 0.36 | $0.36 | 100 |
| 2026-06-10 | 0.37 | $0.36 | 100 |
| 2026-06-09 | 0.37 | $0.36 | 100 |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 100 |
| 2026-06-04 | 0.37 | $0.36 | 100 |
| 2026-06-03 | 0.37 | $0.36 | 100 |
| 2026-06-02 | 0.37 | $0.36 | 100 |
| 2026-06-01 | 0.37 | $0.36 | 100 |
| 2026-05-29 | 0.37 | $0.36 | 100 |
| 2026-05-28 | 0.37 | $0.36 | 100 |
| 2026-05-27 | 0.37 | $0.36 | 100 |
| 2026-05-26 | 0.37 | $0.36 | — |
| 2026-05-22 | 0.37 | $0.36 | 100 |
| 2026-05-21 | 0.37 | $0.36 | 100 |
| 2026-05-20 | 0.37 | $0.36 | 100 |
| 2026-05-19 | 0.37 | $0.36 | 100 |
| 2026-05-18 | 0.37 | $0.36 | 100 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.36 | 100 |
| 2026-05-11 | 0.37 | $0.36 | 100 |
| 2026-05-08 | 0.37 | $0.36 | 100 |
| 2026-05-07 | 0.37 | $0.36 | — |
| 2026-05-06 | 0.37 | $0.36 | 100 |
| 2026-05-05 | 0.37 | $0.36 | 100 |
| 2026-05-04 | 0.37 | $0.36 | — |
| 2026-05-01 | 0.37 | $0.36 | 100 |
| 2026-04-30 | 0.36 | $0.36 | 100 |
| 2026-04-29 | 0.36 | $0.36 | 100 |
| 2026-04-28 | 0.36 | $0.36 | 100 |
| 2026-04-27 | 0.35 | $0.36 | 100 |
| 2026-04-24 | 0.35 | $0.36 | 100 |
| 2026-04-23 | 0.34 | $0.36 | 100 |
| 2026-04-22 | 0.34 | $0.36 | 100 |
| 2026-04-21 | 0.33 | $0.36 | 100 |
| 2026-04-20 | 0.32 | $0.36 | — |
| 2026-04-17 | 0.31 | $0.36 | 100 |
| 2026-04-16 | 0.29 | $0.36 | 100 |
| 2026-04-15 | 0.28 | $0.36 | 130 |
| 2026-04-14 | 0.26 | $0.26 | 556 |
| 2026-04-13 | 0.26 | $0.26 | 556 |
| 2026-04-10 | 0.26 | $0.26 | 556 |
| 2026-04-09 | 0.26 | $0.26 | 556 |
| 2026-04-08 | 0.26 | $0.26 | 556 |
| 2026-04-07 | 0.26 | $0.26 | 556 |
| 2026-04-06 | 0.26 | $0.26 | 556 |
| 2026-04-02 | 0.26 | $0.26 | 556 |
| 2026-04-01 | 0.26 | $0.26 | 556 |
| 2026-03-31 | 0.26 | $0.26 | 556 |
| 2026-03-30 | 0.26 | $0.26 | 556 |
| 2026-03-27 | 0.26 | $0.26 | 556 |
| 2026-03-26 | 0.26 | $0.26 | 556 |
| 2026-03-25 | 0.26 | $0.26 | 556 |
| 2026-03-24 | 0.26 | $0.26 | 556 |
| 2026-03-23 | 0.26 | $0.26 | 556 |
| 2026-03-20 | 0.26 | $0.26 | 556 |
| 2026-03-19 | 0.26 | $0.26 | 556 |
| 2026-03-18 | 0.26 | $0.26 | 556 |
| 2026-03-17 | 0.26 | $0.26 | 556 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 556 |
| 2026-03-12 | 0.26 | $0.26 | 556 |
| 2026-03-11 | 0.26 | $0.26 | 556 |
| 2026-03-10 | 0.26 | $0.26 | 556 |
| 2026-03-09 | 0.26 | $0.26 | 556 |
| 2026-03-06 | 0.26 | $0.26 | 556 |
| 2026-03-05 | 0.26 | $0.26 | 556 |
| 2026-03-04 | 0.26 | $0.26 | 556 |
| 2026-03-03 | 0.26 | $0.26 | 556 |
| 2026-03-02 | 0.26 | $0.26 | 556 |
| 2026-02-27 | 0.26 | $0.26 | 556 |
| 2026-02-26 | 0.26 | $0.26 | 556 |
| 2026-02-25 | 0.26 | $0.26 | 556 |
| 2026-02-24 | 0.26 | $0.26 | 556 |
| 2026-02-23 | 0.26 | $0.26 | 556 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 556 |
| 2026-02-04 | 0.26 | $0.26 | 556 |
| 2026-02-03 | 0.26 | $0.26 | 556 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 556 |
| 2026-01-28 | 0.26 | $0.26 | 556 |
| 2026-01-27 | 0.26 | $0.26 | 556 |
| 2026-01-26 | 0.26 | $0.26 | 556 |
| 2026-01-23 | 0.26 | $0.26 | 556 |
| 2026-01-22 | 0.26 | $0.26 | 556 |
| 2026-01-21 | 0.26 | $0.26 | 556 |
| 2026-01-20 | 0.26 | $0.26 | 556 |
| 2026-01-16 | 0.26 | $0.26 | 556 |
| 2026-01-15 | 0.26 | $0.26 | 556 |
| 2026-01-14 | 0.26 | $0.26 | 556 |
| 2026-01-13 | 0.26 | $0.26 | 556 |
| 2026-01-12 | 0.26 | $0.26 | 556 |
| 2026-01-09 | 0.26 | $0.26 | 556 |
| 2026-01-08 | 0.26 | $0.26 | 556 |
| 2026-01-07 | 0.26 | $0.26 | 556 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 556 |
| 2026-01-02 | 0.26 | $0.26 | 556 |
| 2025-12-31 | 0.26 | $0.26 | 556 |
| 2025-12-30 | 0.26 | $0.26 | 556 |
| 2025-12-29 | 0.26 | $0.26 | 556 |
| 2025-12-26 | 0.26 | $0.26 | 556 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 556 |
| 2025-12-22 | 0.26 | $0.26 | 556 |
| 2025-12-19 | 0.26 | $0.26 | 556 |
| 2025-12-18 | 0.26 | $0.26 | 556 |
| 2025-12-17 | 0.26 | $0.26 | 556 |
| 2025-12-16 | 0.26 | $0.26 | 556 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 556 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 556 |
| 2025-12-05 | 0.26 | $0.26 | 556 |
| 2025-12-04 | 0.26 | $0.26 | 556 |
| 2025-12-03 | 0.26 | $0.26 | 556 |
| 2025-12-02 | 0.26 | $0.26 | 556 |
| 2025-12-01 | 0.26 | $0.26 | 556 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 556 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 556 |
| 2025-11-21 | 0.26 | $0.26 | 556 |
| 2025-11-20 | 0.26 | $0.26 | 556 |
| 2025-11-19 | 0.26 | $0.26 | 556 |
| 2025-11-18 | 0.26 | $0.26 | 556 |
| 2025-11-17 | 0.26 | $0.26 | 556 |
| 2025-11-14 | 0.26 | $0.26 | 556 |
| 2025-11-13 | 0.26 | $0.26 | 556 |
| 2025-11-12 | 0.26 | $0.26 | 556 |
| 2025-11-11 | 0.26 | $0.26 | 556 |
| 2025-11-10 | 0.26 | $0.26 | 556 |
| 2025-11-07 | 0.26 | $0.26 | 556 |
| 2025-11-06 | 0.26 | $0.26 | 556 |
| 2025-11-05 | 0.26 | $0.26 | 556 |
| 2025-11-04 | 0.26 | $0.26 | 556 |
| 2025-11-03 | 0.26 | $0.26 | 556 |
| 2025-10-31 | 0.26 | $0.26 | 556 |
| 2025-10-30 | 0.26 | $0.26 | 556 |
| 2025-10-29 | 0.26 | $0.26 | 556 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | 556 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.24 | $0.25 | — |
| 2024-09-13 | 0.24 | $0.25 | — |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | — |
| 2024-09-09 | 0.24 | $0.25 | — |
| 2024-09-06 | 0.24 | $0.25 | — |
| 2024-09-05 | 0.24 | $0.25 | — |
| 2024-09-04 | 0.24 | $0.25 | — |
| 2024-09-03 | 0.24 | $0.25 | — |
| 2024-08-30 | 0.24 | $0.25 | — |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | — |
| 2024-08-26 | 0.23 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | — |
| 2024-08-22 | 0.23 | $0.25 | — |
| 2024-08-21 | 0.23 | $0.25 | — |
| 2024-08-20 | 0.23 | $0.25 | — |
| 2024-08-19 | 0.23 | $0.25 | — |
| 2024-08-16 | 0.23 | $0.25 | — |
| 2024-08-15 | 0.23 | $0.25 | — |
| 2024-08-14 | 0.23 | $0.25 | — |
| 2024-08-13 | 0.23 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | — |
| 2024-08-08 | 0.24 | $0.25 | — |
| 2024-08-07 | 0.24 | $0.25 | — |
| 2024-08-06 | 0.24 | $0.25 | — |
| 2024-08-05 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.26 | $0.25 | — |
| 2024-07-31 | 0.27 | $0.25 | — |
| 2024-07-30 | 0.27 | $0.25 | — |
| 2024-07-29 | 0.28 | $0.25 | — |
| 2024-07-26 | 0.30 | $0.25 | — |
| 2024-07-25 | 0.31 | $0.25 | — |
| 2024-07-24 | 0.32 | $0.25 | — |
| 2024-07-23 | 0.34 | $0.25 | — |
| 2024-07-22 | 0.37 | $0.25 | 800 |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.38 | $0.39 | — |
| 2023-08-03 | 0.38 | $0.39 | — |
| 2023-08-02 | 0.38 | $0.39 | — |
| 2023-08-01 | 0.38 | $0.39 | — |
| 2023-07-31 | 0.38 | $0.39 | — |
| 2023-07-28 | 0.38 | $0.39 | — |
| 2023-07-27 | 0.38 | $0.39 | — |
| 2023-07-26 | 0.38 | $0.39 | — |
| 2023-07-25 | 0.38 | $0.39 | — |
| 2023-07-24 | 0.38 | $0.39 | — |
| 2023-07-21 | 0.38 | $0.39 | — |
| 2023-07-20 | 0.38 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-18 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.37 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.37 | $0.39 | — |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.37 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.38 | $0.39 | — |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.39 | $0.39 | — |
| 2023-06-21 | 0.39 | $0.39 | — |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.42 | $0.39 | — |
| 2023-06-14 | 0.43 | $0.39 | — |
| 2023-06-13 | 0.44 | $0.39 | — |
| 2023-06-12 | 0.45 | $0.39 | — |
| 2023-06-09 | 0.47 | $0.39 | — |
| 2023-06-08 | 0.49 | $0.39 | — |
| 2023-06-07 | 0.51 | $0.39 | 300 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | — |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.53 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 800 |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.52 | $0.53 | — |
| 2023-02-06 | 0.52 | $0.53 | — |
| 2023-02-03 | 0.52 | $0.53 | — |
| 2023-02-02 | 0.51 | $0.53 | — |
| 2023-02-01 | 0.51 | $0.53 | — |
| 2023-01-31 | 0.51 | $0.53 | 1000 |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.49 | $0.50 | — |
| 2022-09-02 | 0.49 | $0.50 | — |
| 2022-09-01 | 0.49 | $0.50 | — |
| 2022-08-31 | 0.49 | $0.50 | — |
| 2022-08-30 | 0.49 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.48 | $0.50 | — |
| 2022-08-15 | 0.48 | $0.50 | — |
| 2022-08-12 | 0.48 | $0.50 | — |
| 2022-08-11 | 0.48 | $0.50 | — |
| 2022-08-10 | 0.48 | $0.50 | — |
| 2022-08-09 | 0.48 | $0.50 | — |
| 2022-08-08 | 0.48 | $0.50 | — |
| 2022-08-05 | 0.48 | $0.50 | — |
| 2022-08-04 | 0.47 | $0.50 | — |
| 2022-08-03 | 0.47 | $0.50 | — |
| 2022-08-02 | 0.47 | $0.50 | — |
| 2022-08-01 | 0.47 | $0.50 | — |
| 2022-07-29 | 0.47 | $0.50 | — |
| 2022-07-28 | 0.46 | $0.50 | — |
| 2022-07-27 | 0.46 | $0.50 | — |
| 2022-07-26 | 0.46 | $0.50 | — |
| 2022-07-25 | 0.46 | $0.50 | — |
| 2022-07-22 | 0.46 | $0.50 | — |
| 2022-07-21 | 0.45 | $0.50 | — |
| 2022-07-20 | 0.45 | $0.50 | — |
| 2022-07-19 | 0.45 | $0.50 | — |
| 2022-07-18 | 0.45 | $0.50 | — |
| 2022-07-15 | 0.45 | $0.50 | — |
| 2022-07-14 | 0.45 | $0.50 | — |
| 2022-07-13 | 0.45 | $0.50 | — |
| 2022-07-12 | 0.45 | $0.50 | — |
| 2022-07-11 | 0.45 | $0.50 | — |
| 2022-07-08 | 0.45 | $0.50 | — |
| 2022-07-07 | 0.45 | $0.50 | — |
| 2022-07-06 | 0.45 | $0.50 | — |
| 2022-07-05 | 0.46 | $0.50 | — |
| 2022-07-01 | 0.46 | $0.50 | — |
| 2022-06-30 | 0.47 | $0.50 | — |
| 2022-06-29 | 0.48 | $0.50 | — |
| 2022-06-28 | 0.49 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.52 | $0.50 | — |
| 2022-06-23 | 0.54 | $0.50 | — |
| 2022-06-22 | 0.56 | $0.50 | — |
| 2022-06-21 | 0.59 | $0.50 | — |
| 2022-06-17 | 0.63 | $0.50 | — |
| 2022-06-16 | 0.67 | $0.50 | — |
| 2022-06-15 | 0.71 | $0.50 | — |
| 2022-06-14 | 0.77 | $0.05 | 1144 |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.93 | $0.93 | — |
| 2022-06-02 | 0.93 | $0.93 | — |
| 2022-06-01 | 0.93 | $0.93 | — |
| 2022-05-31 | 0.93 | $0.93 | — |
| 2022-05-27 | 0.93 | $0.93 | — |
| 2022-05-26 | 0.93 | $0.93 | — |
| 2022-05-25 | 0.93 | $0.93 | — |
| 2022-05-24 | 0.93 | $0.93 | — |
| 2022-05-23 | 0.93 | $0.93 | — |
| 2022-05-20 | 0.93 | $0.93 | — |
| 2022-05-19 | 0.93 | $0.93 | — |
| 2022-05-18 | 0.93 | $0.93 | — |
| 2022-05-17 | 0.93 | $0.93 | — |
| 2022-05-16 | 0.93 | $0.93 | — |
| 2022-05-13 | 0.93 | $0.93 | — |
| 2022-05-12 | 0.93 | $0.93 | — |
| 2022-05-11 | 0.93 | $0.93 | — |
| 2022-05-10 | 0.93 | $0.93 | — |
| 2022-05-09 | 0.93 | $0.93 | — |
| 2022-05-06 | 0.93 | $0.93 | — |
| 2022-05-05 | 0.93 | $0.93 | — |
| 2022-05-04 | 0.93 | $0.93 | — |
| 2022-05-03 | 0.93 | $0.93 | — |
| 2022-05-02 | 0.93 | $0.93 | — |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.93 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.93 | $0.93 | — |
| 2022-04-22 | 0.93 | $0.93 | — |
| 2022-04-21 | 0.93 | $0.93 | — |
| 2022-04-20 | 0.93 | $0.93 | — |
| 2022-04-19 | 0.93 | $0.93 | — |
| 2022-04-18 | 0.93 | $0.93 | — |
| 2022-04-14 | 0.93 | $0.93 | — |
| 2022-04-13 | 0.93 | $0.93 | — |
| 2022-04-12 | 0.93 | $0.93 | — |
| 2022-04-11 | 0.93 | $0.93 | — |
| 2022-04-08 | 0.93 | $0.93 | — |
| 2022-04-07 | 0.93 | $0.93 | — |
| 2022-04-06 | 0.93 | $0.93 | — |
| 2022-04-05 | 0.93 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.93 | $0.93 | — |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.93 | $0.93 | — |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | — |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.93 | $0.93 | — |
| 2022-03-22 | 0.93 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | — |
| 2022-03-18 | 0.93 | $0.93 | — |
| 2022-03-17 | 0.93 | $0.93 | — |
| 2022-03-16 | 0.93 | $0.93 | — |
| 2022-03-15 | 0.93 | $0.93 | — |
| 2022-03-14 | 0.93 | $0.93 | — |
| 2022-03-11 | 0.93 | $0.93 | — |
| 2022-03-10 | 0.93 | $0.93 | — |
| 2022-03-09 | 0.93 | $0.93 | — |
| 2022-03-08 | 0.93 | $0.93 | — |
| 2022-03-07 | 0.93 | $0.93 | — |
| 2022-03-04 | 0.93 | $0.93 | — |
| 2022-03-03 | 0.93 | $0.93 | — |
| 2022-03-02 | 0.93 | $0.93 | — |
| 2022-03-01 | 0.93 | $0.93 | — |
| 2022-02-28 | 0.93 | $0.93 | — |
| 2022-02-25 | 0.93 | $0.93 | — |
| 2022-02-24 | 0.93 | $0.93 | — |
| 2022-02-23 | 0.93 | $0.93 | — |
| 2022-02-22 | 0.93 | $0.93 | — |
| 2022-02-18 | 0.93 | $0.93 | — |
| 2022-02-17 | 0.93 | $0.93 | — |
| 2022-02-16 | 0.93 | $0.93 | — |
| 2022-02-15 | 0.93 | $0.93 | — |
| 2022-02-14 | 0.93 | $0.93 | — |
| 2022-02-11 | 0.93 | $0.93 | — |
| 2022-02-10 | 0.93 | $0.93 | — |
| 2022-02-09 | 0.93 | $0.93 | — |
| 2022-02-08 | 0.93 | $0.93 | — |
| 2022-02-07 | 0.93 | $0.93 | — |
| 2022-02-04 | 0.93 | $0.93 | — |
| 2022-02-03 | 0.93 | $0.93 | — |
| 2022-02-02 | 0.93 | $0.93 | — |
| 2022-02-01 | 0.93 | $0.93 | — |
| 2022-01-31 | 0.93 | $0.93 | — |
| 2022-01-28 | 0.93 | $0.93 | — |
| 2022-01-27 | 0.93 | $0.93 | — |
| 2022-01-26 | 0.93 | $0.93 | — |
| 2022-01-25 | 0.93 | $0.93 | — |
| 2022-01-24 | 0.93 | $0.93 | — |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.93 | $0.93 | — |
| 2022-01-19 | 0.93 | $0.93 | — |
| 2022-01-18 | 0.93 | $0.93 | — |
| 2022-01-14 | 0.93 | $0.93 | — |
| 2022-01-13 | 0.93 | $0.93 | — |
| 2022-01-12 | 0.93 | $0.93 | — |
| 2022-01-11 | 0.93 | $0.93 | — |
| 2022-01-10 | 0.93 | $0.93 | — |
| 2022-01-07 | 0.93 | $0.93 | — |
| 2022-01-06 | 0.93 | $0.93 | — |
| 2022-01-05 | 0.93 | $0.93 | — |
| 2022-01-04 | 0.93 | $0.93 | — |
| 2022-01-03 | 0.93 | $0.93 | — |
| 2021-12-31 | 0.93 | $0.93 | — |
| 2021-12-30 | 0.93 | $0.93 | — |
| 2021-12-29 | 0.93 | $0.93 | — |
| 2021-12-28 | 0.93 | $0.93 | — |
| 2021-12-27 | 0.93 | $0.93 | — |
| 2021-12-23 | 0.93 | $0.93 | — |
| 2021-12-22 | 0.93 | $0.93 | — |
| 2021-12-21 | 0.93 | $0.93 | — |
| 2021-12-20 | 0.93 | $0.93 | — |
| 2021-12-17 | 0.92 | $0.93 | — |
| 2021-12-16 | 0.92 | $0.93 | — |
| 2021-12-15 | 0.92 | $0.93 | — |
| 2021-12-14 | 0.92 | $0.93 | — |
| 2021-12-13 | 0.92 | $0.93 | — |
| 2021-12-10 | 0.92 | $0.93 | — |
| 2021-12-09 | 0.92 | $0.93 | — |
| 2021-12-08 | 0.92 | $0.93 | — |
| 2021-12-07 | 0.92 | $0.93 | — |
| 2021-12-06 | 0.92 | $0.93 | — |
| 2021-12-03 | 0.92 | $0.93 | — |
| 2021-12-02 | 0.92 | $0.93 | — |
| 2021-12-01 | 0.92 | $0.93 | — |
| 2021-11-30 | 0.92 | $0.93 | — |
| 2021-11-29 | 0.91 | $0.93 | — |
| 2021-11-26 | 0.91 | $0.93 | — |
| 2021-11-24 | 0.91 | $0.93 | — |
| 2021-11-23 | 0.91 | $0.93 | — |
| 2021-11-22 | 0.91 | $0.93 | — |
| 2021-11-19 | 0.91 | $0.93 | — |
| 2021-11-18 | 0.91 | $0.93 | — |
| 2021-11-17 | 0.90 | $0.93 | — |
| 2021-11-16 | 0.90 | $0.93 | — |
| 2021-11-15 | 0.90 | $0.93 | — |
| 2021-11-12 | 0.90 | $0.93 | — |
| 2021-11-11 | 0.90 | $0.93 | — |
| 2021-11-10 | 0.89 | $0.93 | — |
| 2021-11-09 | 0.89 | $0.93 | — |
| 2021-11-08 | 0.89 | $0.93 | — |
| 2021-11-05 | 0.89 | $0.93 | — |
| 2021-11-04 | 0.88 | $0.93 | — |
| 2021-11-03 | 0.88 | $0.93 | — |
| 2021-11-02 | 0.88 | $0.93 | — |
| 2021-11-01 | 0.88 | $0.93 | — |
| 2021-10-29 | 0.87 | $0.93 | — |
| 2021-10-28 | 0.87 | $0.93 | — |
| 2021-10-27 | 0.87 | $0.93 | — |
| 2021-10-26 | 0.86 | $0.93 | — |
| 2021-10-25 | 0.86 | $0.93 | — |
| 2021-10-22 | 0.86 | $0.93 | — |
| 2021-10-21 | 0.86 | $0.93 | — |
| 2021-10-20 | 0.86 | $0.93 | — |
| 2021-10-19 | 0.86 | $0.93 | — |
| 2021-10-18 | 0.85 | $0.93 | — |
| 2021-10-15 | 0.85 | $0.93 | — |
| 2021-10-14 | 0.86 | $0.93 | — |
| 2021-10-13 | 0.86 | $0.93 | — |
| 2021-10-12 | 0.86 | $0.93 | — |
| 2021-10-11 | 0.86 | $0.93 | — |
| 2021-10-08 | 0.87 | $0.93 | — |
| 2021-10-07 | 0.88 | $0.93 | — |
| 2021-10-06 | 0.89 | $0.93 | — |
| 2021-10-05 | 0.90 | $0.93 | — |
| 2021-10-04 | 0.92 | $0.93 | — |
| 2021-10-01 | 0.94 | $0.93 | — |
| 2021-09-30 | 0.97 | $0.93 | — |
| 2021-09-29 | 1.00 | $0.93 | — |
| 2021-09-28 | 1.03 | $0.93 | — |
| 2021-09-27 | 1.08 | $0.93 | — |
| 2021-09-24 | 1.13 | $0.93 | — |
| 2021-09-23 | 1.19 | $0.93 | — |
| 2021-09-22 | 1.26 | $0.93 | — |
| 2021-09-21 | 1.34 | $0.93 | — |
| 2021-09-20 | 1.44 | $0.93 | 1000 |
| 2021-09-17 | 1.55 | $1.55 | — |
| 2021-09-16 | 1.55 | $1.55 | — |
| 2021-09-15 | 1.55 | $1.55 | — |
| 2021-09-14 | 1.55 | $1.55 | — |
| 2021-09-13 | 1.55 | $1.55 | — |
| 2021-09-10 | 1.55 | $1.55 | — |
| 2021-09-09 | 1.55 | $1.55 | — |
| 2021-09-08 | 1.55 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | — |
| 2021-08-31 | 1.55 | $1.55 | — |
| 2021-08-30 | 1.55 | $1.55 | — |
| 2021-08-27 | 1.55 | $1.55 | — |
| 2021-08-26 | 1.55 | $1.55 | — |
| 2021-08-25 | 1.56 | $1.55 | — |
| 2021-08-24 | 1.56 | $1.55 | — |
| 2021-08-23 | 1.56 | $1.55 | — |
| 2021-08-20 | 1.56 | $1.55 | — |
| 2021-08-19 | 1.56 | $1.55 | — |
| 2021-08-18 | 1.56 | $1.55 | — |
| 2021-08-17 | 1.56 | $1.55 | — |
| 2021-08-16 | 1.56 | $1.55 | — |
| 2021-08-13 | 1.56 | $1.55 | — |
| 2021-08-12 | 1.56 | $1.55 | — |
| 2021-08-11 | 1.56 | $1.55 | — |
| 2021-08-10 | 1.56 | $1.55 | — |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | — |
| 2021-08-05 | 1.56 | $1.55 | — |
| 2021-08-04 | 1.56 | $1.55 | — |
| 2021-08-03 | 1.56 | $1.55 | — |
| 2021-08-02 | 1.56 | $1.55 | — |
| 2021-07-30 | 1.56 | $1.55 | — |
| 2021-07-29 | 1.57 | $1.55 | — |
| 2021-07-28 | 1.57 | $1.55 | — |
| 2021-07-27 | 1.57 | $1.55 | — |
| 2021-07-26 | 1.57 | $1.55 | — |
| 2021-07-23 | 1.57 | $1.55 | — |
| 2021-07-22 | 1.57 | $1.55 | — |
| 2021-07-21 | 1.57 | $1.55 | — |
| 2021-07-20 | 1.57 | $1.55 | — |
| 2021-07-19 | 1.57 | $1.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.49
Maximum
1.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 100 |
| 2026-07-13 | 0.36 | $0.36 | 100 |
| 2026-07-10 | 0.36 | $0.36 | 100 |
| 2026-07-09 | 0.36 | $0.36 | 100 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 100 |
| 2026-07-02 | 0.36 | $0.36 | 100 |
| 2026-07-01 | 0.36 | $0.36 | 100 |
| 2026-06-30 | 0.36 | $0.36 | 100 |
| 2026-06-29 | 0.36 | $0.36 | 100 |
| 2026-06-26 | 0.36 | $0.36 | 100 |
| 2026-06-25 | 0.36 | $0.36 | 100 |
| 2026-06-24 | 0.36 | $0.36 | 100 |
| 2026-06-23 | 0.36 | $0.36 | 100 |
| 2026-06-22 | 0.36 | $0.36 | 100 |
| 2026-06-18 | 0.36 | $0.36 | 100 |
| 2026-06-17 | 0.36 | $0.36 | 100 |
| 2026-06-16 | 0.36 | $0.36 | 100 |
| 2026-06-15 | 0.36 | $0.36 | 100 |
| 2026-06-12 | 0.36 | $0.36 | 100 |
| 2026-06-11 | 0.36 | $0.36 | 100 |
| 2026-06-10 | 0.36 | $0.36 | 100 |
| 2026-06-09 | 0.36 | $0.36 | 100 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 100 |
| 2026-06-04 | 0.36 | $0.36 | 100 |
| 2026-06-03 | 0.36 | $0.36 | 100 |
| 2026-06-02 | 0.36 | $0.36 | 100 |
| 2026-06-01 | 0.36 | $0.36 | 100 |
| 2026-05-29 | 0.36 | $0.36 | 100 |
| 2026-05-28 | 0.36 | $0.36 | 100 |
| 2026-05-27 | 0.36 | $0.36 | 100 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 100 |
| 2026-05-21 | 0.36 | $0.36 | 100 |
| 2026-05-20 | 0.37 | $0.36 | 100 |
| 2026-05-19 | 0.37 | $0.36 | 100 |
| 2026-05-18 | 0.37 | $0.36 | 100 |
| 2026-05-15 | 0.37 | $0.36 | — |
| 2026-05-14 | 0.37 | $0.36 | 100 |
| 2026-05-13 | 0.37 | $0.36 | 100 |
| 2026-05-12 | 0.37 | $0.36 | 100 |
| 2026-05-11 | 0.37 | $0.36 | 100 |
| 2026-05-08 | 0.37 | $0.36 | 100 |
| 2026-05-07 | 0.38 | $0.36 | — |
| 2026-05-06 | 0.38 | $0.36 | 100 |
| 2026-05-05 | 0.38 | $0.36 | 100 |
| 2026-05-04 | 0.38 | $0.36 | — |
| 2026-05-01 | 0.38 | $0.36 | 100 |
| 2026-04-30 | 0.38 | $0.36 | 100 |
| 2026-04-29 | 0.38 | $0.36 | 100 |
| 2026-04-28 | 0.37 | $0.36 | 100 |
| 2026-04-27 | 0.37 | $0.36 | 100 |
| 2026-04-24 | 0.37 | $0.36 | 100 |
| 2026-04-23 | 0.36 | $0.36 | 100 |
| 2026-04-22 | 0.36 | $0.36 | 100 |
| 2026-04-21 | 0.35 | $0.36 | 100 |
| 2026-04-20 | 0.34 | $0.36 | — |
| 2026-04-17 | 0.32 | $0.36 | 100 |
| 2026-04-16 | 0.31 | $0.36 | 100 |
| 2026-04-15 | 0.29 | $0.36 | 130 |
| 2026-04-14 | 0.26 | $0.26 | 556 |
| 2026-04-13 | 0.26 | $0.26 | 556 |
| 2026-04-10 | 0.26 | $0.26 | 556 |
| 2026-04-09 | 0.26 | $0.26 | 556 |
| 2026-04-08 | 0.26 | $0.26 | 556 |
| 2026-04-07 | 0.26 | $0.26 | 556 |
| 2026-04-06 | 0.26 | $0.26 | 556 |
| 2026-04-02 | 0.26 | $0.26 | 556 |
| 2026-04-01 | 0.26 | $0.26 | 556 |
| 2026-03-31 | 0.26 | $0.26 | 556 |
| 2026-03-30 | 0.26 | $0.26 | 556 |
| 2026-03-27 | 0.26 | $0.26 | 556 |
| 2026-03-26 | 0.26 | $0.26 | 556 |
| 2026-03-25 | 0.26 | $0.26 | 556 |
| 2026-03-24 | 0.26 | $0.26 | 556 |
| 2026-03-23 | 0.26 | $0.26 | 556 |
| 2026-03-20 | 0.26 | $0.26 | 556 |
| 2026-03-19 | 0.26 | $0.26 | 556 |
| 2026-03-18 | 0.26 | $0.26 | 556 |
| 2026-03-17 | 0.26 | $0.26 | 556 |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 556 |
| 2026-03-12 | 0.26 | $0.26 | 556 |
| 2026-03-11 | 0.26 | $0.26 | 556 |
| 2026-03-10 | 0.26 | $0.26 | 556 |
| 2026-03-09 | 0.26 | $0.26 | 556 |
| 2026-03-06 | 0.26 | $0.26 | 556 |
| 2026-03-05 | 0.26 | $0.26 | 556 |
| 2026-03-04 | 0.26 | $0.26 | 556 |
| 2026-03-03 | 0.26 | $0.26 | 556 |
| 2026-03-02 | 0.26 | $0.26 | 556 |
| 2026-02-27 | 0.26 | $0.26 | 556 |
| 2026-02-26 | 0.26 | $0.26 | 556 |
| 2026-02-25 | 0.26 | $0.26 | 556 |
| 2026-02-24 | 0.26 | $0.26 | 556 |
| 2026-02-23 | 0.26 | $0.26 | 556 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 556 |
| 2026-02-04 | 0.26 | $0.26 | 556 |
| 2026-02-03 | 0.26 | $0.26 | 556 |
| 2026-02-02 | 0.26 | $0.26 | — |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 556 |
| 2026-01-28 | 0.26 | $0.26 | 556 |
| 2026-01-27 | 0.26 | $0.26 | 556 |
| 2026-01-26 | 0.26 | $0.26 | 556 |
| 2026-01-23 | 0.26 | $0.26 | 556 |
| 2026-01-22 | 0.26 | $0.26 | 556 |
| 2026-01-21 | 0.26 | $0.26 | 556 |
| 2026-01-20 | 0.26 | $0.26 | 556 |
| 2026-01-16 | 0.26 | $0.26 | 556 |
| 2026-01-15 | 0.26 | $0.26 | 556 |
| 2026-01-14 | 0.26 | $0.26 | 556 |
| 2026-01-13 | 0.26 | $0.26 | 556 |
| 2026-01-12 | 0.26 | $0.26 | 556 |
| 2026-01-09 | 0.26 | $0.26 | 556 |
| 2026-01-08 | 0.26 | $0.26 | 556 |
| 2026-01-07 | 0.26 | $0.26 | 556 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 556 |
| 2026-01-02 | 0.26 | $0.26 | 556 |
| 2025-12-31 | 0.26 | $0.26 | 556 |
| 2025-12-30 | 0.26 | $0.26 | 556 |
| 2025-12-29 | 0.26 | $0.26 | 556 |
| 2025-12-26 | 0.26 | $0.26 | 556 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 556 |
| 2025-12-22 | 0.26 | $0.26 | 556 |
| 2025-12-19 | 0.26 | $0.26 | 556 |
| 2025-12-18 | 0.26 | $0.26 | 556 |
| 2025-12-17 | 0.26 | $0.26 | 556 |
| 2025-12-16 | 0.26 | $0.26 | 556 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 556 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 556 |
| 2025-12-05 | 0.26 | $0.26 | 556 |
| 2025-12-04 | 0.26 | $0.26 | 556 |
| 2025-12-03 | 0.26 | $0.26 | 556 |
| 2025-12-02 | 0.26 | $0.26 | 556 |
| 2025-12-01 | 0.26 | $0.26 | 556 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 556 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 556 |
| 2025-11-21 | 0.26 | $0.26 | 556 |
| 2025-11-20 | 0.26 | $0.26 | 556 |
| 2025-11-19 | 0.26 | $0.26 | 556 |
| 2025-11-18 | 0.26 | $0.26 | 556 |
| 2025-11-17 | 0.26 | $0.26 | 556 |
| 2025-11-14 | 0.26 | $0.26 | 556 |
| 2025-11-13 | 0.26 | $0.26 | 556 |
| 2025-11-12 | 0.26 | $0.26 | 556 |
| 2025-11-11 | 0.26 | $0.26 | 556 |
| 2025-11-10 | 0.26 | $0.26 | 556 |
| 2025-11-07 | 0.26 | $0.26 | 556 |
| 2025-11-06 | 0.26 | $0.26 | 556 |
| 2025-11-05 | 0.26 | $0.26 | 556 |
| 2025-11-04 | 0.26 | $0.26 | 556 |
| 2025-11-03 | 0.26 | $0.26 | 556 |
| 2025-10-31 | 0.26 | $0.26 | 556 |
| 2025-10-30 | 0.26 | $0.26 | 556 |
| 2025-10-29 | 0.26 | $0.26 | 556 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | — |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.26 | $0.26 | — |
| 2025-05-20 | 0.26 | $0.26 | — |
| 2025-05-19 | 0.26 | $0.26 | — |
| 2025-05-16 | 0.26 | $0.26 | — |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | — |
| 2025-05-13 | 0.26 | $0.26 | — |
| 2025-05-12 | 0.26 | $0.26 | — |
| 2025-05-09 | 0.26 | $0.26 | — |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.26 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.26 | $0.26 | — |
| 2025-05-01 | 0.26 | $0.26 | — |
| 2025-04-30 | 0.26 | $0.26 | — |
| 2025-04-29 | 0.26 | $0.26 | — |
| 2025-04-28 | 0.26 | $0.26 | — |
| 2025-04-25 | 0.26 | $0.26 | — |
| 2025-04-24 | 0.26 | $0.26 | — |
| 2025-04-23 | 0.26 | $0.26 | — |
| 2025-04-22 | 0.26 | $0.26 | — |
| 2025-04-21 | 0.26 | $0.26 | — |
| 2025-04-17 | 0.26 | $0.26 | — |
| 2025-04-16 | 0.26 | $0.26 | — |
| 2025-04-15 | 0.26 | $0.26 | — |
| 2025-04-14 | 0.26 | $0.26 | — |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | — |
| 2025-04-07 | 0.26 | $0.26 | — |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | — |
| 2025-04-02 | 0.26 | $0.26 | — |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | — |
| 2025-03-25 | 0.26 | $0.26 | — |
| 2025-03-24 | 0.26 | $0.26 | — |
| 2025-03-21 | 0.26 | $0.26 | — |
| 2025-03-20 | 0.26 | $0.26 | — |
| 2025-03-19 | 0.26 | $0.26 | — |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.26 | $0.26 | — |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | — |
| 2025-03-07 | 0.26 | $0.26 | — |
| 2025-03-06 | 0.26 | $0.26 | — |
| 2025-03-05 | 0.26 | $0.26 | — |
| 2025-03-04 | 0.26 | $0.26 | — |
| 2025-03-03 | 0.26 | $0.26 | — |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | — |
| 2025-02-19 | 0.26 | $0.26 | — |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | — |
| 2025-02-11 | 0.26 | $0.26 | — |
| 2025-02-10 | 0.26 | $0.26 | — |
| 2025-02-07 | 0.26 | $0.26 | — |
| 2025-02-06 | 0.26 | $0.26 | — |
| 2025-02-05 | 0.26 | $0.26 | — |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | — |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | 556 |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | — |
| 2024-08-27 | 0.24 | $0.25 | — |
| 2024-08-26 | 0.24 | $0.25 | — |
| 2024-08-23 | 0.24 | $0.25 | — |
| 2024-08-22 | 0.24 | $0.25 | — |
| 2024-08-21 | 0.24 | $0.25 | — |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.23 | $0.25 | — |
| 2024-08-16 | 0.23 | $0.25 | — |
| 2024-08-15 | 0.23 | $0.25 | — |
| 2024-08-14 | 0.23 | $0.25 | — |
| 2024-08-13 | 0.23 | $0.25 | — |
| 2024-08-12 | 0.23 | $0.25 | — |
| 2024-08-09 | 0.23 | $0.25 | — |
| 2024-08-08 | 0.23 | $0.25 | — |
| 2024-08-07 | 0.22 | $0.25 | — |
| 2024-08-06 | 0.23 | $0.25 | — |
| 2024-08-05 | 0.23 | $0.25 | — |
| 2024-08-02 | 0.23 | $0.25 | — |
| 2024-08-01 | 0.23 | $0.25 | — |
| 2024-07-31 | 0.24 | $0.25 | — |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.27 | $0.25 | — |
| 2024-07-25 | 0.28 | $0.25 | — |
| 2024-07-24 | 0.30 | $0.25 | — |
| 2024-07-23 | 0.32 | $0.25 | — |
| 2024-07-22 | 0.35 | $0.25 | 800 |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.37 | $0.39 | — |
| 2023-06-30 | 0.37 | $0.39 | — |
| 2023-06-29 | 0.37 | $0.39 | — |
| 2023-06-28 | 0.37 | $0.39 | — |
| 2023-06-27 | 0.37 | $0.39 | — |
| 2023-06-26 | 0.37 | $0.39 | — |
| 2023-06-23 | 0.37 | $0.39 | — |
| 2023-06-22 | 0.37 | $0.39 | — |
| 2023-06-21 | 0.37 | $0.39 | — |
| 2023-06-20 | 0.37 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.41 | $0.39 | — |
| 2023-06-12 | 0.42 | $0.39 | — |
| 2023-06-09 | 0.44 | $0.39 | — |
| 2023-06-08 | 0.47 | $0.39 | — |
| 2023-06-07 | 0.50 | $0.39 | 300 |
| 2023-06-06 | 0.54 | $0.54 | — |
| 2023-06-05 | 0.54 | $0.54 | — |
| 2023-06-02 | 0.54 | $0.54 | — |
| 2023-06-01 | 0.54 | $0.54 | — |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | — |
| 2023-05-26 | 0.54 | $0.54 | — |
| 2023-05-25 | 0.54 | $0.54 | — |
| 2023-05-24 | 0.54 | $0.54 | — |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.53 | $0.54 | — |
| 2023-04-20 | 0.53 | $0.54 | — |
| 2023-04-19 | 0.53 | $0.54 | 800 |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.54 | $0.53 | — |
| 2023-02-17 | 0.54 | $0.53 | — |
| 2023-02-16 | 0.54 | $0.53 | — |
| 2023-02-15 | 0.54 | $0.53 | — |
| 2023-02-14 | 0.54 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.52 | $0.53 | — |
| 2023-02-02 | 0.52 | $0.53 | — |
| 2023-02-01 | 0.51 | $0.53 | — |
| 2023-01-31 | 0.51 | $0.53 | 1000 |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.50 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.51 | $0.50 | — |
| 2022-09-13 | 0.51 | $0.50 | — |
| 2022-09-12 | 0.51 | $0.50 | — |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | — |
| 2022-09-07 | 0.51 | $0.50 | — |
| 2022-09-06 | 0.51 | $0.50 | — |
| 2022-09-02 | 0.51 | $0.50 | — |
| 2022-09-01 | 0.51 | $0.50 | — |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.51 | $0.50 | — |
| 2022-08-26 | 0.51 | $0.50 | — |
| 2022-08-25 | 0.51 | $0.50 | — |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | — |
| 2022-08-12 | 0.51 | $0.50 | — |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | — |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.49 | $0.50 | — |
| 2022-07-26 | 0.49 | $0.50 | — |
| 2022-07-25 | 0.49 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | — |
| 2022-07-20 | 0.48 | $0.50 | — |
| 2022-07-19 | 0.47 | $0.50 | — |
| 2022-07-18 | 0.47 | $0.50 | — |
| 2022-07-15 | 0.46 | $0.50 | — |
| 2022-07-14 | 0.46 | $0.50 | — |
| 2022-07-13 | 0.45 | $0.50 | — |
| 2022-07-12 | 0.45 | $0.50 | — |
| 2022-07-11 | 0.44 | $0.50 | — |
| 2022-07-08 | 0.44 | $0.50 | — |
| 2022-07-07 | 0.43 | $0.50 | — |
| 2022-07-06 | 0.43 | $0.50 | — |
| 2022-07-05 | 0.42 | $0.50 | — |
| 2022-07-01 | 0.42 | $0.50 | — |
| 2022-06-30 | 0.42 | $0.50 | — |
| 2022-06-29 | 0.42 | $0.50 | — |
| 2022-06-28 | 0.42 | $0.50 | — |
| 2022-06-27 | 0.43 | $0.50 | — |
| 2022-06-24 | 0.44 | $0.50 | — |
| 2022-06-23 | 0.45 | $0.50 | — |
| 2022-06-22 | 0.47 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.53 | $0.50 | — |
| 2022-06-16 | 0.58 | $0.50 | — |
| 2022-06-15 | 0.63 | $0.50 | — |
| 2022-06-14 | 0.70 | $0.05 | 1144 |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.93 | $0.93 | — |
| 2022-06-03 | 0.93 | $0.93 | — |
| 2022-06-02 | 0.93 | $0.93 | — |
| 2022-06-01 | 0.93 | $0.93 | — |
| 2022-05-31 | 0.93 | $0.93 | — |
| 2022-05-27 | 0.93 | $0.93 | — |
| 2022-05-26 | 0.93 | $0.93 | — |
| 2022-05-25 | 0.93 | $0.93 | — |
| 2022-05-24 | 0.93 | $0.93 | — |
| 2022-05-23 | 0.93 | $0.93 | — |
| 2022-05-20 | 0.93 | $0.93 | — |
| 2022-05-19 | 0.93 | $0.93 | — |
| 2022-05-18 | 0.93 | $0.93 | — |
| 2022-05-17 | 0.93 | $0.93 | — |
| 2022-05-16 | 0.93 | $0.93 | — |
| 2022-05-13 | 0.93 | $0.93 | — |
| 2022-05-12 | 0.93 | $0.93 | — |
| 2022-05-11 | 0.93 | $0.93 | — |
| 2022-05-10 | 0.93 | $0.93 | — |
| 2022-05-09 | 0.93 | $0.93 | — |
| 2022-05-06 | 0.93 | $0.93 | — |
| 2022-05-05 | 0.93 | $0.93 | — |
| 2022-05-04 | 0.93 | $0.93 | — |
| 2022-05-03 | 0.93 | $0.93 | — |
| 2022-05-02 | 0.93 | $0.93 | — |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.93 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.93 | $0.93 | — |
| 2022-04-22 | 0.93 | $0.93 | — |
| 2022-04-21 | 0.93 | $0.93 | — |
| 2022-04-20 | 0.93 | $0.93 | — |
| 2022-04-19 | 0.93 | $0.93 | — |
| 2022-04-18 | 0.93 | $0.93 | — |
| 2022-04-14 | 0.93 | $0.93 | — |
| 2022-04-13 | 0.93 | $0.93 | — |
| 2022-04-12 | 0.93 | $0.93 | — |
| 2022-04-11 | 0.93 | $0.93 | — |
| 2022-04-08 | 0.93 | $0.93 | — |
| 2022-04-07 | 0.93 | $0.93 | — |
| 2022-04-06 | 0.93 | $0.93 | — |
| 2022-04-05 | 0.93 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.93 | $0.93 | — |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.93 | $0.93 | — |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | — |
| 2022-03-24 | 0.93 | $0.93 | — |
| 2022-03-23 | 0.93 | $0.93 | — |
| 2022-03-22 | 0.93 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | — |
| 2022-03-18 | 0.93 | $0.93 | — |
| 2022-03-17 | 0.93 | $0.93 | — |
| 2022-03-16 | 0.93 | $0.93 | — |
| 2022-03-15 | 0.93 | $0.93 | — |
| 2022-03-14 | 0.93 | $0.93 | — |
| 2022-03-11 | 0.93 | $0.93 | — |
| 2022-03-10 | 0.93 | $0.93 | — |
| 2022-03-09 | 0.93 | $0.93 | — |
| 2022-03-08 | 0.93 | $0.93 | — |
| 2022-03-07 | 0.93 | $0.93 | — |
| 2022-03-04 | 0.93 | $0.93 | — |
| 2022-03-03 | 0.93 | $0.93 | — |
| 2022-03-02 | 0.93 | $0.93 | — |
| 2022-03-01 | 0.93 | $0.93 | — |
| 2022-02-28 | 0.93 | $0.93 | — |
| 2022-02-25 | 0.93 | $0.93 | — |
| 2022-02-24 | 0.93 | $0.93 | — |
| 2022-02-23 | 0.93 | $0.93 | — |
| 2022-02-22 | 0.93 | $0.93 | — |
| 2022-02-18 | 0.93 | $0.93 | — |
| 2022-02-17 | 0.93 | $0.93 | — |
| 2022-02-16 | 0.93 | $0.93 | — |
| 2022-02-15 | 0.93 | $0.93 | — |
| 2022-02-14 | 0.93 | $0.93 | — |
| 2022-02-11 | 0.93 | $0.93 | — |
| 2022-02-10 | 0.93 | $0.93 | — |
| 2022-02-09 | 0.93 | $0.93 | — |
| 2022-02-08 | 0.93 | $0.93 | — |
| 2022-02-07 | 0.93 | $0.93 | — |
| 2022-02-04 | 0.93 | $0.93 | — |
| 2022-02-03 | 0.93 | $0.93 | — |
| 2022-02-02 | 0.93 | $0.93 | — |
| 2022-02-01 | 0.93 | $0.93 | — |
| 2022-01-31 | 0.93 | $0.93 | — |
| 2022-01-28 | 0.93 | $0.93 | — |
| 2022-01-27 | 0.93 | $0.93 | — |
| 2022-01-26 | 0.93 | $0.93 | — |
| 2022-01-25 | 0.93 | $0.93 | — |
| 2022-01-24 | 0.93 | $0.93 | — |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.93 | $0.93 | — |
| 2022-01-19 | 0.93 | $0.93 | — |
| 2022-01-18 | 0.93 | $0.93 | — |
| 2022-01-14 | 0.93 | $0.93 | — |
| 2022-01-13 | 0.93 | $0.93 | — |
| 2022-01-12 | 0.93 | $0.93 | — |
| 2022-01-11 | 0.93 | $0.93 | — |
| 2022-01-10 | 0.93 | $0.93 | — |
| 2022-01-07 | 0.93 | $0.93 | — |
| 2022-01-06 | 0.93 | $0.93 | — |
| 2022-01-05 | 0.93 | $0.93 | — |
| 2022-01-04 | 0.93 | $0.93 | — |
| 2022-01-03 | 0.93 | $0.93 | — |
| 2021-12-31 | 0.93 | $0.93 | — |
| 2021-12-30 | 0.94 | $0.93 | — |
| 2021-12-29 | 0.94 | $0.93 | — |
| 2021-12-28 | 0.94 | $0.93 | — |
| 2021-12-27 | 0.94 | $0.93 | — |
| 2021-12-23 | 0.94 | $0.93 | — |
| 2021-12-22 | 0.94 | $0.93 | — |
| 2021-12-21 | 0.94 | $0.93 | — |
| 2021-12-20 | 0.94 | $0.93 | — |
| 2021-12-17 | 0.94 | $0.93 | — |
| 2021-12-16 | 0.94 | $0.93 | — |
| 2021-12-15 | 0.94 | $0.93 | — |
| 2021-12-14 | 0.94 | $0.93 | — |
| 2021-12-13 | 0.94 | $0.93 | — |
| 2021-12-10 | 0.94 | $0.93 | — |
| 2021-12-09 | 0.94 | $0.93 | — |
| 2021-12-08 | 0.94 | $0.93 | — |
| 2021-12-07 | 0.94 | $0.93 | — |
| 2021-12-06 | 0.94 | $0.93 | — |
| 2021-12-03 | 0.94 | $0.93 | — |
| 2021-12-02 | 0.94 | $0.93 | — |
| 2021-12-01 | 0.94 | $0.93 | — |
| 2021-11-30 | 0.94 | $0.93 | — |
| 2021-11-29 | 0.94 | $0.93 | — |
| 2021-11-26 | 0.94 | $0.93 | — |
| 2021-11-24 | 0.94 | $0.93 | — |
| 2021-11-23 | 0.94 | $0.93 | — |
| 2021-11-22 | 0.94 | $0.93 | — |
| 2021-11-19 | 0.94 | $0.93 | — |
| 2021-11-18 | 0.94 | $0.93 | — |
| 2021-11-17 | 0.94 | $0.93 | — |
| 2021-11-16 | 0.94 | $0.93 | — |
| 2021-11-15 | 0.94 | $0.93 | — |
| 2021-11-12 | 0.94 | $0.93 | — |
| 2021-11-11 | 0.94 | $0.93 | — |
| 2021-11-10 | 0.94 | $0.93 | — |
| 2021-11-09 | 0.93 | $0.93 | — |
| 2021-11-08 | 0.93 | $0.93 | — |
| 2021-11-05 | 0.93 | $0.93 | — |
| 2021-11-04 | 0.93 | $0.93 | — |
| 2021-11-03 | 0.93 | $0.93 | — |
| 2021-11-02 | 0.92 | $0.93 | — |
| 2021-11-01 | 0.92 | $0.93 | — |
| 2021-10-29 | 0.91 | $0.93 | — |
| 2021-10-28 | 0.91 | $0.93 | — |
| 2021-10-27 | 0.91 | $0.93 | — |
| 2021-10-26 | 0.90 | $0.93 | — |
| 2021-10-25 | 0.89 | $0.93 | — |
| 2021-10-22 | 0.89 | $0.93 | — |
| 2021-10-21 | 0.88 | $0.93 | — |
| 2021-10-20 | 0.88 | $0.93 | — |
| 2021-10-19 | 0.87 | $0.93 | — |
| 2021-10-18 | 0.86 | $0.93 | — |
| 2021-10-15 | 0.85 | $0.93 | — |
| 2021-10-14 | 0.85 | $0.93 | — |
| 2021-10-13 | 0.84 | $0.93 | — |
| 2021-10-12 | 0.83 | $0.93 | — |
| 2021-10-11 | 0.83 | $0.93 | — |
| 2021-10-08 | 0.82 | $0.93 | — |
| 2021-10-07 | 0.82 | $0.93 | — |
| 2021-10-06 | 0.82 | $0.93 | — |
| 2021-10-05 | 0.82 | $0.93 | — |
| 2021-10-04 | 0.83 | $0.93 | — |
| 2021-10-01 | 0.84 | $0.93 | — |
| 2021-09-30 | 0.85 | $0.93 | — |
| 2021-09-29 | 0.87 | $0.93 | — |
| 2021-09-28 | 0.90 | $0.93 | — |
| 2021-09-27 | 0.94 | $0.93 | — |
| 2021-09-24 | 1.00 | $0.93 | — |
| 2021-09-23 | 1.06 | $0.93 | — |
| 2021-09-22 | 1.15 | $0.93 | — |
| 2021-09-21 | 1.26 | $0.93 | — |
| 2021-09-20 | 1.39 | $0.93 | 1000 |
| 2021-09-17 | 1.55 | $1.55 | — |
| 2021-09-16 | 1.55 | $1.55 | — |
| 2021-09-15 | 1.55 | $1.55 | — |
| 2021-09-14 | 1.55 | $1.55 | — |
| 2021-09-13 | 1.55 | $1.55 | — |
| 2021-09-10 | 1.55 | $1.55 | — |
| 2021-09-09 | 1.55 | $1.55 | — |
| 2021-09-08 | 1.55 | $1.55 | — |
| 2021-09-07 | 1.55 | $1.55 | — |
| 2021-09-03 | 1.55 | $1.55 | — |
| 2021-09-02 | 1.55 | $1.55 | — |
| 2021-09-01 | 1.55 | $1.55 | — |
| 2021-08-31 | 1.55 | $1.55 | — |
| 2021-08-30 | 1.55 | $1.55 | — |
| 2021-08-27 | 1.55 | $1.55 | — |
| 2021-08-26 | 1.55 | $1.55 | — |
| 2021-08-25 | 1.55 | $1.55 | — |
| 2021-08-24 | 1.55 | $1.55 | — |
| 2021-08-23 | 1.55 | $1.55 | — |
| 2021-08-20 | 1.55 | $1.55 | — |
| 2021-08-19 | 1.55 | $1.55 | — |
| 2021-08-18 | 1.55 | $1.55 | — |
| 2021-08-17 | 1.55 | $1.55 | — |
| 2021-08-16 | 1.55 | $1.55 | — |
| 2021-08-13 | 1.55 | $1.55 | — |
| 2021-08-12 | 1.55 | $1.55 | — |
| 2021-08-11 | 1.55 | $1.55 | — |
| 2021-08-10 | 1.55 | $1.55 | — |
| 2021-08-09 | 1.55 | $1.55 | — |
| 2021-08-06 | 1.55 | $1.55 | — |
| 2021-08-05 | 1.55 | $1.55 | — |
| 2021-08-04 | 1.55 | $1.55 | — |
| 2021-08-03 | 1.55 | $1.55 | — |
| 2021-08-02 | 1.55 | $1.55 | — |
| 2021-07-30 | 1.56 | $1.55 | — |
| 2021-07-29 | 1.56 | $1.55 | — |
| 2021-07-28 | 1.56 | $1.55 | — |
| 2021-07-27 | 1.56 | $1.55 | — |
| 2021-07-26 | 1.56 | $1.55 | — |
| 2021-07-23 | 1.56 | $1.55 | — |
| 2021-07-22 | 1.56 | $1.55 | — |
| 2021-07-21 | 1.56 | $1.55 | — |
| 2021-07-20 | 1.57 | $1.55 | — |
| 2021-07-19 | 1.57 | $1.55 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.36
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.36 | 100 |
| 2026-07-13 | 100.00 | $0.36 | 100 |
| 2026-07-10 | 100.00 | $0.36 | 100 |
| 2026-07-09 | 100.00 | $0.36 | 100 |
| 2026-07-08 | 100.00 | $0.36 | — |
| 2026-07-07 | 100.00 | $0.36 | — |
| 2026-07-06 | 100.00 | $0.36 | 100 |
| 2026-07-02 | 100.00 | $0.36 | 100 |
| 2026-07-01 | 100.00 | $0.36 | 100 |
| 2026-06-30 | 100.00 | $0.36 | 100 |
| 2026-06-29 | 100.00 | $0.36 | 100 |
| 2026-06-26 | 100.00 | $0.36 | 100 |
| 2026-06-25 | 100.00 | $0.36 | 100 |
| 2026-06-24 | 100.00 | $0.36 | 100 |
| 2026-06-23 | 100.00 | $0.36 | 100 |
| 2026-06-22 | 100.00 | $0.36 | 100 |
| 2026-06-18 | 100.00 | $0.36 | 100 |
| 2026-06-17 | 100.00 | $0.36 | 100 |
| 2026-06-16 | 100.00 | $0.36 | 100 |
| 2026-06-15 | 100.00 | $0.36 | 100 |
| 2026-06-12 | 100.00 | $0.36 | 100 |
| 2026-06-11 | 100.00 | $0.36 | 100 |
| 2026-06-10 | 100.00 | $0.36 | 100 |
| 2026-06-09 | 100.00 | $0.36 | 100 |
| 2026-06-08 | 100.00 | $0.36 | — |
| 2026-06-05 | 100.00 | $0.36 | 100 |
| 2026-06-04 | 100.00 | $0.36 | 100 |
| 2026-06-03 | 100.00 | $0.36 | 100 |
| 2026-06-02 | 100.00 | $0.36 | 100 |
| 2026-06-01 | 100.00 | $0.36 | 100 |
| 2026-05-29 | 100.00 | $0.36 | 100 |
| 2026-05-28 | 100.00 | $0.36 | 100 |
| 2026-05-27 | 100.00 | $0.36 | 100 |
| 2026-05-26 | 100.00 | $0.36 | — |
| 2026-05-22 | 100.00 | $0.36 | 100 |
| 2026-05-21 | 100.00 | $0.36 | 100 |
| 2026-05-20 | 100.00 | $0.36 | 100 |
| 2026-05-19 | 100.00 | $0.36 | 100 |
| 2026-05-18 | 100.00 | $0.36 | 100 |
| 2026-05-15 | 100.00 | $0.36 | — |
| 2026-05-14 | 100.00 | $0.36 | 100 |
| 2026-05-13 | 100.00 | $0.36 | 100 |
| 2026-05-12 | 100.00 | $0.36 | 100 |
| 2026-05-11 | 100.00 | $0.36 | 100 |
| 2026-05-08 | 100.00 | $0.36 | 100 |
| 2026-05-07 | 100.00 | $0.36 | — |
| 2026-05-06 | 100.00 | $0.36 | 100 |
| 2026-05-05 | 100.00 | $0.36 | 100 |
| 2026-05-04 | 100.00 | $0.36 | — |
| 2026-05-01 | 100.00 | $0.36 | 100 |
| 2026-04-30 | 100.00 | $0.36 | 100 |
| 2026-04-29 | 100.00 | $0.36 | 100 |
| 2026-04-28 | 100.00 | $0.36 | 100 |
| 2026-04-27 | 100.00 | $0.36 | 100 |
| 2026-04-24 | 100.00 | $0.36 | 100 |
| 2026-04-23 | 100.00 | $0.36 | 100 |
| 2026-04-22 | 100.00 | $0.36 | 100 |
| 2026-04-21 | 100.00 | $0.36 | 100 |
| 2026-04-20 | 100.00 | $0.36 | — |
| 2026-04-17 | 100.00 | $0.36 | 100 |
| 2026-04-16 | 100.00 | $0.36 | 100 |
| 2026-04-15 | 100.00 | $0.36 | 130 |
| 2026-04-14 | 48.27 | $0.26 | 556 |
| 2026-04-13 | 48.27 | $0.26 | 556 |
| 2026-04-10 | 48.27 | $0.26 | 556 |
| 2026-04-09 | 48.27 | $0.26 | 556 |
| 2026-04-08 | 48.27 | $0.26 | 556 |
| 2026-04-07 | 48.27 | $0.26 | 556 |
| 2026-04-06 | 48.27 | $0.26 | 556 |
| 2026-04-02 | 48.27 | $0.26 | 556 |
| 2026-04-01 | 48.27 | $0.26 | 556 |
| 2026-03-31 | 48.27 | $0.26 | 556 |
| 2026-03-30 | 48.27 | $0.26 | 556 |
| 2026-03-27 | 48.27 | $0.26 | 556 |
| 2026-03-26 | 48.27 | $0.26 | 556 |
| 2026-03-25 | 48.27 | $0.26 | 556 |
| 2026-03-24 | 48.27 | $0.26 | 556 |
| 2026-03-23 | 48.27 | $0.26 | 556 |
| 2026-03-20 | 48.27 | $0.26 | 556 |
| 2026-03-19 | 48.27 | $0.26 | 556 |
| 2026-03-18 | 48.27 | $0.26 | 556 |
| 2026-03-17 | 48.27 | $0.26 | 556 |
| 2026-03-16 | 48.27 | $0.26 | — |
| 2026-03-13 | 48.27 | $0.26 | 556 |
| 2026-03-12 | 48.27 | $0.26 | 556 |
| 2026-03-11 | 48.27 | $0.26 | 556 |
| 2026-03-10 | 48.27 | $0.26 | 556 |
| 2026-03-09 | 48.27 | $0.26 | 556 |
| 2026-03-06 | 48.27 | $0.26 | 556 |
| 2026-03-05 | 48.27 | $0.26 | 556 |
| 2026-03-04 | 48.27 | $0.26 | 556 |
| 2026-03-03 | 48.27 | $0.26 | 556 |
| 2026-03-02 | 48.27 | $0.26 | 556 |
| 2026-02-27 | 48.27 | $0.26 | 556 |
| 2026-02-26 | 48.27 | $0.26 | 556 |
| 2026-02-25 | 48.27 | $0.26 | 556 |
| 2026-02-24 | 48.27 | $0.26 | 556 |
| 2026-02-23 | 48.27 | $0.26 | 556 |
| 2026-02-20 | 48.27 | $0.26 | — |
| 2026-02-19 | 48.27 | $0.26 | — |
| 2026-02-18 | 48.27 | $0.26 | — |
| 2026-02-17 | 48.27 | $0.26 | — |
| 2026-02-13 | 48.27 | $0.26 | — |
| 2026-02-12 | 48.27 | $0.26 | — |
| 2026-02-11 | 48.27 | $0.26 | — |
| 2026-02-10 | 48.27 | $0.26 | — |
| 2026-02-09 | 48.27 | $0.26 | — |
| 2026-02-06 | 48.27 | $0.26 | — |
| 2026-02-05 | 48.27 | $0.26 | 556 |
| 2026-02-04 | 48.27 | $0.26 | 556 |
| 2026-02-03 | 48.27 | $0.26 | 556 |
| 2026-02-02 | 48.27 | $0.26 | — |
| 2026-01-30 | 48.27 | $0.26 | — |
| 2026-01-29 | 48.27 | $0.26 | 556 |
| 2026-01-28 | 48.27 | $0.26 | 556 |
| 2026-01-27 | 48.27 | $0.26 | 556 |
| 2026-01-26 | 48.27 | $0.26 | 556 |
| 2026-01-23 | 48.27 | $0.26 | 556 |
| 2026-01-22 | 48.27 | $0.26 | 556 |
| 2026-01-21 | 48.27 | $0.26 | 556 |
| 2026-01-20 | 48.27 | $0.26 | 556 |
| 2026-01-16 | 48.27 | $0.26 | 556 |
| 2026-01-15 | 48.27 | $0.26 | 556 |
| 2026-01-14 | 48.27 | $0.26 | 556 |
| 2026-01-13 | 48.27 | $0.26 | 556 |
| 2026-01-12 | 48.27 | $0.26 | 556 |
| 2026-01-09 | 48.27 | $0.26 | 556 |
| 2026-01-08 | 48.27 | $0.26 | 556 |
| 2026-01-07 | 48.27 | $0.26 | 556 |
| 2026-01-06 | 48.27 | $0.26 | — |
| 2026-01-05 | 48.27 | $0.26 | 556 |
| 2026-01-02 | 48.27 | $0.26 | 556 |
| 2025-12-31 | 48.27 | $0.26 | 556 |
| 2025-12-30 | 48.27 | $0.26 | 556 |
| 2025-12-29 | 48.27 | $0.26 | 556 |
| 2025-12-26 | 48.27 | $0.26 | 556 |
| 2025-12-24 | 48.27 | $0.26 | — |
| 2025-12-23 | 48.27 | $0.26 | 556 |
| 2025-12-22 | 48.27 | $0.26 | 556 |
| 2025-12-19 | 48.27 | $0.26 | 556 |
| 2025-12-18 | 48.27 | $0.26 | 556 |
| 2025-12-17 | 48.27 | $0.26 | 556 |
| 2025-12-16 | 48.27 | $0.26 | 556 |
| 2025-12-15 | 48.27 | $0.26 | — |
| 2025-12-12 | 48.27 | $0.26 | — |
| 2025-12-11 | 48.27 | $0.26 | — |
| 2025-12-10 | 48.27 | $0.26 | 556 |
| 2025-12-09 | 48.27 | $0.26 | — |
| 2025-12-08 | 48.27 | $0.26 | 556 |
| 2025-12-05 | 48.27 | $0.26 | 556 |
| 2025-12-04 | 48.27 | $0.26 | 556 |
| 2025-12-03 | 48.27 | $0.26 | 556 |
| 2025-12-02 | 48.27 | $0.26 | 556 |
| 2025-12-01 | 48.27 | $0.26 | 556 |
| 2025-11-28 | 48.27 | $0.26 | — |
| 2025-11-26 | 48.27 | $0.26 | 556 |
| 2025-11-25 | 48.27 | $0.26 | — |
| 2025-11-24 | 48.27 | $0.26 | 556 |
| 2025-11-21 | 48.27 | $0.26 | 556 |
| 2025-11-20 | 48.27 | $0.26 | 556 |
| 2025-11-19 | 48.27 | $0.26 | 556 |
| 2025-11-18 | 48.27 | $0.26 | 556 |
| 2025-11-17 | 48.27 | $0.26 | 556 |
| 2025-11-14 | 48.27 | $0.26 | 556 |
| 2025-11-13 | 48.27 | $0.26 | 556 |
| 2025-11-12 | 48.27 | $0.26 | 556 |
| 2025-11-11 | 48.27 | $0.26 | 556 |
| 2025-11-10 | 48.27 | $0.26 | 556 |
| 2025-11-07 | 48.27 | $0.26 | 556 |
| 2025-11-06 | 48.27 | $0.26 | 556 |
| 2025-11-05 | 48.27 | $0.26 | 556 |
| 2025-11-04 | 48.27 | $0.26 | 556 |
| 2025-11-03 | 48.27 | $0.26 | 556 |
| 2025-10-31 | 48.27 | $0.26 | 556 |
| 2025-10-30 | 48.27 | $0.26 | 556 |
| 2025-10-29 | 48.27 | $0.26 | 556 |
| 2025-10-28 | 48.27 | $0.26 | — |
| 2025-10-27 | 48.27 | $0.26 | — |
| 2025-10-24 | 48.27 | $0.26 | — |
| 2025-10-23 | 48.27 | $0.26 | — |
| 2025-10-22 | 48.27 | $0.26 | — |
| 2025-10-21 | 48.27 | $0.26 | — |
| 2025-10-20 | 48.27 | $0.26 | — |
| 2025-10-17 | 48.27 | $0.26 | — |
| 2025-10-16 | 48.27 | $0.26 | — |
| 2025-10-15 | 48.27 | $0.26 | — |
| 2025-10-14 | 48.27 | $0.26 | — |
| 2025-10-13 | 48.27 | $0.26 | — |
| 2025-10-10 | 48.27 | $0.26 | — |
| 2025-10-09 | 48.27 | $0.26 | — |
| 2025-10-08 | 48.27 | $0.26 | — |
| 2025-10-07 | 48.27 | $0.26 | — |
| 2025-10-06 | 48.27 | $0.26 | — |
| 2025-10-03 | 48.27 | $0.26 | — |
| 2025-10-02 | 48.27 | $0.26 | — |
| 2025-10-01 | 48.27 | $0.26 | — |
| 2025-09-30 | 48.27 | $0.26 | — |
| 2025-09-29 | 48.27 | $0.26 | — |
| 2025-09-26 | 48.27 | $0.26 | — |
| 2025-09-25 | 48.27 | $0.26 | — |
| 2025-09-24 | 48.27 | $0.26 | — |
| 2025-09-23 | 48.27 | $0.26 | — |
| 2025-09-22 | 48.27 | $0.26 | — |
| 2025-09-19 | 48.27 | $0.26 | — |
| 2025-09-18 | 48.27 | $0.26 | — |
| 2025-09-17 | 48.27 | $0.26 | — |
| 2025-09-16 | 48.27 | $0.26 | — |
| 2025-09-15 | 48.27 | $0.26 | — |
| 2025-09-12 | 48.27 | $0.26 | — |
| 2025-09-11 | 48.27 | $0.26 | — |
| 2025-09-10 | 48.27 | $0.26 | — |
| 2025-09-09 | 48.27 | $0.26 | — |
| 2025-09-08 | 48.27 | $0.26 | — |
| 2025-09-05 | 48.27 | $0.26 | — |
| 2025-09-04 | 48.27 | $0.26 | — |
| 2025-09-03 | 48.27 | $0.26 | — |
| 2025-09-02 | 48.27 | $0.26 | — |
| 2025-08-29 | 48.27 | $0.26 | — |
| 2025-08-28 | 48.27 | $0.26 | — |
| 2025-08-27 | 48.27 | $0.26 | — |
| 2025-08-26 | 48.27 | $0.26 | — |
| 2025-08-25 | 48.27 | $0.26 | — |
| 2025-08-22 | 48.27 | $0.26 | — |
| 2025-08-21 | 48.27 | $0.26 | — |
| 2025-08-20 | 48.27 | $0.26 | — |
| 2025-08-19 | 48.27 | $0.26 | — |
| 2025-08-18 | 48.27 | $0.26 | — |
| 2025-08-15 | 48.27 | $0.26 | — |
| 2025-08-14 | 48.27 | $0.26 | — |
| 2025-08-13 | 48.27 | $0.26 | — |
| 2025-08-12 | 48.27 | $0.26 | — |
| 2025-08-11 | 48.27 | $0.26 | — |
| 2025-08-08 | 48.27 | $0.26 | — |
| 2025-08-07 | 48.27 | $0.26 | — |
| 2025-08-06 | 48.27 | $0.26 | — |
| 2025-08-05 | 48.27 | $0.26 | — |
| 2025-08-04 | 48.27 | $0.26 | — |
| 2025-08-01 | 48.27 | $0.26 | — |
| 2025-07-31 | 48.27 | $0.26 | — |
| 2025-07-30 | 48.27 | $0.26 | — |
| 2025-07-29 | 48.27 | $0.26 | — |
| 2025-07-28 | 48.27 | $0.26 | — |
| 2025-07-25 | 48.27 | $0.26 | — |
| 2025-07-24 | 48.27 | $0.26 | — |
| 2025-07-23 | 48.27 | $0.26 | — |
| 2025-07-22 | 48.27 | $0.26 | — |
| 2025-07-21 | 48.27 | $0.26 | — |
| 2025-07-18 | 48.27 | $0.26 | — |
| 2025-07-17 | 48.27 | $0.26 | — |
| 2025-07-16 | 48.27 | $0.26 | — |
| 2025-07-15 | 48.27 | $0.26 | — |
| 2025-07-14 | 48.27 | $0.26 | — |
| 2025-07-11 | 48.27 | $0.26 | — |
| 2025-07-10 | 48.27 | $0.26 | — |
| 2025-07-09 | 48.27 | $0.26 | — |
| 2025-07-08 | 48.27 | $0.26 | — |
| 2025-07-07 | 48.27 | $0.26 | — |
| 2025-07-03 | 48.27 | $0.26 | — |
| 2025-07-02 | 48.27 | $0.26 | — |
| 2025-07-01 | 48.27 | $0.26 | — |
| 2025-06-30 | 48.27 | $0.26 | — |
| 2025-06-27 | 48.27 | $0.26 | — |
| 2025-06-26 | 48.27 | $0.26 | — |
| 2025-06-25 | 48.27 | $0.26 | — |
| 2025-06-24 | 48.27 | $0.26 | — |
| 2025-06-23 | 48.27 | $0.26 | — |
| 2025-06-20 | 48.27 | $0.26 | — |
| 2025-06-18 | 48.27 | $0.26 | — |
| 2025-06-17 | 48.27 | $0.26 | — |
| 2025-06-16 | 48.27 | $0.26 | — |
| 2025-06-13 | 48.27 | $0.26 | — |
| 2025-06-12 | 48.27 | $0.26 | — |
| 2025-06-11 | 48.27 | $0.26 | — |
| 2025-06-10 | 48.27 | $0.26 | — |
| 2025-06-09 | 48.27 | $0.26 | — |
| 2025-06-06 | 48.27 | $0.26 | — |
| 2025-06-05 | 48.27 | $0.26 | — |
| 2025-06-04 | 48.27 | $0.26 | — |
| 2025-06-03 | 48.27 | $0.26 | — |
| 2025-06-02 | 48.27 | $0.26 | — |
| 2025-05-30 | 48.27 | $0.26 | — |
| 2025-05-29 | 48.27 | $0.26 | — |
| 2025-05-28 | 48.27 | $0.26 | — |
| 2025-05-27 | 48.27 | $0.26 | — |
| 2025-05-23 | 48.27 | $0.26 | — |
| 2025-05-22 | 48.27 | $0.26 | — |
| 2025-05-21 | 48.27 | $0.26 | — |
| 2025-05-20 | 48.27 | $0.26 | — |
| 2025-05-19 | 48.27 | $0.26 | — |
| 2025-05-16 | 48.27 | $0.26 | — |
| 2025-05-15 | 48.27 | $0.26 | — |
| 2025-05-14 | 48.27 | $0.26 | — |
| 2025-05-13 | 48.27 | $0.26 | — |
| 2025-05-12 | 48.27 | $0.26 | — |
| 2025-05-09 | 48.27 | $0.26 | — |
| 2025-05-08 | 48.27 | $0.26 | — |
| 2025-05-07 | 48.27 | $0.26 | — |
| 2025-05-06 | 48.27 | $0.26 | — |
| 2025-05-05 | 48.27 | $0.26 | — |
| 2025-05-02 | 48.27 | $0.26 | — |
| 2025-05-01 | 48.27 | $0.26 | — |
| 2025-04-30 | 48.27 | $0.26 | — |
| 2025-04-29 | 48.27 | $0.26 | — |
| 2025-04-28 | 48.27 | $0.26 | — |
| 2025-04-25 | 48.27 | $0.26 | — |
| 2025-04-24 | 48.27 | $0.26 | — |
| 2025-04-23 | 48.27 | $0.26 | — |
| 2025-04-22 | 48.27 | $0.26 | — |
| 2025-04-21 | 48.27 | $0.26 | — |
| 2025-04-17 | 48.27 | $0.26 | — |
| 2025-04-16 | 48.27 | $0.26 | — |
| 2025-04-15 | 48.27 | $0.26 | — |
| 2025-04-14 | 48.27 | $0.26 | — |
| 2025-04-11 | 48.27 | $0.26 | — |
| 2025-04-10 | 48.27 | $0.26 | — |
| 2025-04-09 | 48.27 | $0.26 | — |
| 2025-04-08 | 48.27 | $0.26 | — |
| 2025-04-07 | 48.27 | $0.26 | — |
| 2025-04-04 | 48.27 | $0.26 | — |
| 2025-04-03 | 48.27 | $0.26 | — |
| 2025-04-02 | 48.27 | $0.26 | — |
| 2025-04-01 | 48.27 | $0.26 | — |
| 2025-03-31 | 48.27 | $0.26 | — |
| 2025-03-28 | 48.27 | $0.26 | — |
| 2025-03-27 | 48.27 | $0.26 | — |
| 2025-03-26 | 48.27 | $0.26 | — |
| 2025-03-25 | 48.27 | $0.26 | — |
| 2025-03-24 | 48.27 | $0.26 | — |
| 2025-03-21 | 48.27 | $0.26 | — |
| 2025-03-20 | 48.27 | $0.26 | — |
| 2025-03-19 | 48.27 | $0.26 | — |
| 2025-03-18 | 48.27 | $0.26 | — |
| 2025-03-17 | 48.27 | $0.26 | — |
| 2025-03-14 | 48.27 | $0.26 | — |
| 2025-03-13 | 48.27 | $0.26 | — |
| 2025-03-12 | 48.27 | $0.26 | — |
| 2025-03-11 | 48.27 | $0.26 | — |
| 2025-03-10 | 48.27 | $0.26 | — |
| 2025-03-07 | 48.27 | $0.26 | — |
| 2025-03-06 | 48.27 | $0.26 | — |
| 2025-03-05 | 48.27 | $0.26 | — |
| 2025-03-04 | 48.27 | $0.26 | — |
| 2025-03-03 | 48.27 | $0.26 | — |
| 2025-02-28 | 48.27 | $0.26 | — |
| 2025-02-27 | 48.27 | $0.26 | — |
| 2025-02-26 | 48.27 | $0.26 | — |
| 2025-02-25 | 48.27 | $0.26 | — |
| 2025-02-24 | 48.27 | $0.26 | — |
| 2025-02-21 | 48.27 | $0.26 | — |
| 2025-02-20 | 48.27 | $0.26 | — |
| 2025-02-19 | 48.27 | $0.26 | — |
| 2025-02-18 | 48.27 | $0.26 | — |
| 2025-02-14 | 48.27 | $0.26 | — |
| 2025-02-13 | 48.27 | $0.26 | — |
| 2025-02-12 | 48.27 | $0.26 | — |
| 2025-02-11 | 48.27 | $0.26 | — |
| 2025-02-10 | 48.27 | $0.26 | — |
| 2025-02-07 | 48.27 | $0.26 | — |
| 2025-02-06 | 48.27 | $0.26 | — |
| 2025-02-05 | 48.27 | $0.26 | — |
| 2025-02-04 | 48.27 | $0.26 | — |
| 2025-02-03 | 48.27 | $0.26 | — |
| 2025-01-31 | 48.27 | $0.26 | — |
| 2025-01-30 | 48.27 | $0.26 | — |
| 2025-01-29 | 48.27 | $0.26 | — |
| 2025-01-28 | 48.27 | $0.26 | — |
| 2025-01-27 | 48.27 | $0.26 | — |
| 2025-01-24 | 48.27 | $0.26 | — |
| 2025-01-23 | 48.27 | $0.26 | — |
| 2025-01-22 | 48.27 | $0.26 | — |
| 2025-01-21 | 48.27 | $0.26 | — |
| 2025-01-17 | 48.27 | $0.26 | — |
| 2025-01-16 | 48.27 | $0.26 | — |
| 2025-01-15 | 48.27 | $0.26 | — |
| 2025-01-14 | 48.27 | $0.26 | — |
| 2025-01-13 | 48.27 | $0.26 | — |
| 2025-01-10 | 48.27 | $0.26 | — |
| 2025-01-08 | 48.27 | $0.26 | — |
| 2025-01-07 | 48.27 | $0.26 | — |
| 2025-01-06 | 48.27 | $0.26 | — |
| 2025-01-03 | 48.27 | $0.26 | — |
| 2025-01-02 | 48.27 | $0.26 | — |
| 2024-12-31 | 48.27 | $0.26 | — |
| 2024-12-30 | 48.27 | $0.26 | — |
| 2024-12-27 | 48.27 | $0.26 | — |
| 2024-12-26 | 48.27 | $0.26 | — |
| 2024-12-24 | 48.27 | $0.26 | — |
| 2024-12-23 | 48.27 | $0.26 | — |
| 2024-12-20 | 48.27 | $0.26 | — |
| 2024-12-19 | 48.27 | $0.26 | — |
| 2024-12-18 | 48.27 | $0.26 | — |
| 2024-12-17 | 48.27 | $0.26 | — |
| 2024-12-16 | 48.27 | $0.26 | — |
| 2024-12-13 | 48.27 | $0.26 | — |
| 2024-12-12 | 48.27 | $0.26 | — |
| 2024-12-11 | 48.27 | $0.26 | — |
| 2024-12-10 | 48.27 | $0.26 | — |
| 2024-12-09 | 48.27 | $0.26 | — |
| 2024-12-06 | 48.27 | $0.26 | — |
| 2024-12-05 | 48.27 | $0.26 | — |
| 2024-12-04 | 48.27 | $0.26 | — |
| 2024-12-03 | 48.27 | $0.26 | — |
| 2024-12-02 | 48.27 | $0.26 | — |
| 2024-11-29 | 48.27 | $0.26 | — |
| 2024-11-27 | 48.27 | $0.26 | — |
| 2024-11-26 | 48.27 | $0.26 | — |
| 2024-11-25 | 48.27 | $0.26 | — |
| 2024-11-22 | 48.27 | $0.26 | — |
| 2024-11-21 | 48.27 | $0.26 | — |
| 2024-11-20 | 48.27 | $0.26 | — |
| 2024-11-19 | 48.27 | $0.26 | — |
| 2024-11-18 | 48.27 | $0.26 | — |
| 2024-11-15 | 48.27 | $0.26 | — |
| 2024-11-14 | 48.27 | $0.26 | — |
| 2024-11-13 | 48.27 | $0.26 | — |
| 2024-11-12 | 48.27 | $0.26 | — |
| 2024-11-11 | 48.27 | $0.26 | — |
| 2024-11-08 | 48.27 | $0.26 | — |
| 2024-11-07 | 48.27 | $0.26 | — |
| 2024-11-06 | 48.27 | $0.26 | — |
| 2024-11-05 | 48.27 | $0.26 | — |
| 2024-11-04 | 48.27 | $0.26 | — |
| 2024-11-01 | 48.27 | $0.26 | — |
| 2024-10-31 | 48.27 | $0.26 | — |
| 2024-10-30 | 48.27 | $0.26 | — |
| 2024-10-29 | 48.27 | $0.26 | — |
| 2024-10-28 | 48.27 | $0.26 | — |
| 2024-10-25 | 48.27 | $0.26 | — |
| 2024-10-24 | 48.27 | $0.26 | — |
| 2024-10-23 | 48.27 | $0.26 | — |
| 2024-10-22 | 48.27 | $0.26 | — |
| 2024-10-21 | 48.27 | $0.26 | — |
| 2024-10-18 | 48.27 | $0.26 | — |
| 2024-10-17 | 48.27 | $0.26 | — |
| 2024-10-16 | 48.27 | $0.26 | — |
| 2024-10-15 | 48.27 | $0.26 | — |
| 2024-10-14 | 48.27 | $0.26 | — |
| 2024-10-11 | 48.27 | $0.26 | — |
| 2024-10-10 | 48.27 | $0.26 | — |
| 2024-10-09 | 48.27 | $0.26 | — |
| 2024-10-08 | 48.27 | $0.26 | — |
| 2024-10-07 | 48.27 | $0.26 | — |
| 2024-10-04 | 48.27 | $0.26 | — |
| 2024-10-03 | 48.27 | $0.26 | — |
| 2024-10-02 | 48.27 | $0.26 | — |
| 2024-10-01 | 48.27 | $0.26 | — |
| 2024-09-30 | 48.27 | $0.26 | 556 |
| 2024-09-27 | 0.00 | $0.25 | — |
| 2024-09-26 | 0.00 | $0.25 | — |
| 2024-09-25 | 0.00 | $0.25 | — |
| 2024-09-24 | 0.00 | $0.25 | — |
| 2024-09-23 | 0.00 | $0.25 | — |
| 2024-09-20 | 0.00 | $0.25 | — |
| 2024-09-19 | 0.00 | $0.25 | — |
| 2024-09-18 | 0.00 | $0.25 | — |
| 2024-09-17 | 0.00 | $0.25 | — |
| 2024-09-16 | 0.00 | $0.25 | — |
| 2024-09-13 | 0.00 | $0.25 | — |
| 2024-09-12 | 0.00 | $0.25 | — |
| 2024-09-11 | 0.00 | $0.25 | — |
| 2024-09-10 | 0.00 | $0.25 | — |
| 2024-09-09 | 0.00 | $0.25 | — |
| 2024-09-06 | 0.00 | $0.25 | — |
| 2024-09-05 | 0.00 | $0.25 | — |
| 2024-09-04 | 0.00 | $0.25 | — |
| 2024-09-03 | 0.00 | $0.25 | — |
| 2024-08-30 | 0.00 | $0.25 | — |
| 2024-08-29 | 0.00 | $0.25 | — |
| 2024-08-28 | 0.00 | $0.25 | — |
| 2024-08-27 | 0.00 | $0.25 | — |
| 2024-08-26 | 0.00 | $0.25 | — |
| 2024-08-23 | 0.00 | $0.25 | — |
| 2024-08-22 | 0.00 | $0.25 | — |
| 2024-08-21 | 0.00 | $0.25 | — |
| 2024-08-20 | 0.00 | $0.25 | — |
| 2024-08-19 | 0.00 | $0.25 | — |
| 2024-08-16 | 0.00 | $0.25 | — |
| 2024-08-15 | 0.00 | $0.25 | — |
| 2024-08-14 | 0.00 | $0.25 | — |
| 2024-08-13 | 0.00 | $0.25 | — |
| 2024-08-12 | 0.00 | $0.25 | — |
| 2024-08-09 | 0.00 | $0.25 | — |
| 2024-08-08 | 0.00 | $0.25 | — |
| 2024-08-07 | 0.00 | $0.25 | — |
| 2024-08-06 | 0.00 | $0.25 | — |
| 2024-08-05 | 0.00 | $0.25 | — |
| 2024-08-02 | 0.00 | $0.25 | — |
| 2024-08-01 | 0.00 | $0.25 | — |
| 2024-07-31 | 0.00 | $0.25 | — |
| 2024-07-30 | 0.00 | $0.25 | — |
| 2024-07-29 | 0.00 | $0.25 | — |
| 2024-07-26 | 0.00 | $0.25 | — |
| 2024-07-25 | 0.00 | $0.25 | — |
| 2024-07-24 | 0.00 | $0.25 | — |
| 2024-07-23 | 0.00 | $0.25 | — |
| 2024-07-22 | 0.00 | $0.25 | 800 |
| 2024-07-19 | 1.19 | $0.39 | — |
| 2024-07-18 | 1.19 | $0.39 | — |
| 2024-07-17 | 1.19 | $0.39 | — |
| 2024-07-16 | 1.19 | $0.39 | — |
| 2024-07-15 | 1.19 | $0.39 | — |
| 2024-07-12 | 1.19 | $0.39 | — |
| 2024-07-11 | 1.19 | $0.39 | — |
| 2024-07-10 | 1.19 | $0.39 | — |
| 2024-07-09 | 1.19 | $0.39 | — |
| 2024-07-08 | 1.19 | $0.39 | — |
| 2024-07-05 | 1.19 | $0.39 | — |
| 2024-07-03 | 1.19 | $0.39 | — |
| 2024-07-02 | 1.19 | $0.39 | — |
| 2024-07-01 | 1.19 | $0.39 | — |
| 2024-06-28 | 1.19 | $0.39 | — |
| 2024-06-27 | 1.19 | $0.39 | — |
| 2024-06-26 | 1.19 | $0.39 | — |
| 2024-06-25 | 1.19 | $0.39 | — |
| 2024-06-24 | 1.19 | $0.39 | — |
| 2024-06-21 | 1.19 | $0.39 | — |
| 2024-06-20 | 1.19 | $0.39 | — |
| 2024-06-18 | 1.19 | $0.39 | — |
| 2024-06-17 | 1.19 | $0.39 | — |
| 2024-06-14 | 1.19 | $0.39 | — |
| 2024-06-13 | 1.19 | $0.39 | — |
| 2024-06-12 | 1.19 | $0.39 | — |
| 2024-06-11 | 1.19 | $0.39 | — |
| 2024-06-10 | 1.19 | $0.39 | — |
| 2024-06-07 | 1.19 | $0.39 | — |
| 2024-06-06 | 1.19 | $0.39 | — |
| 2024-06-05 | 1.19 | $0.39 | — |
| 2024-06-04 | 1.19 | $0.39 | — |
| 2024-06-03 | 1.19 | $0.39 | — |
| 2024-05-31 | 1.19 | $0.39 | — |
| 2024-05-30 | 1.19 | $0.39 | — |
| 2024-05-29 | 1.19 | $0.39 | — |
| 2024-05-28 | 1.19 | $0.39 | — |
| 2024-05-24 | 1.19 | $0.39 | — |
| 2024-05-23 | 1.19 | $0.39 | — |
| 2024-05-22 | 1.19 | $0.39 | — |
| 2024-05-21 | 1.19 | $0.39 | — |
| 2024-05-20 | 1.19 | $0.39 | — |
| 2024-05-17 | 1.19 | $0.39 | — |
| 2024-05-16 | 1.19 | $0.39 | — |
| 2024-05-15 | 1.19 | $0.39 | — |
| 2024-05-14 | 1.19 | $0.39 | — |
| 2024-05-13 | 1.19 | $0.39 | — |
| 2024-05-10 | 1.19 | $0.39 | — |
| 2024-05-09 | 1.19 | $0.39 | — |
| 2024-05-08 | 1.19 | $0.39 | — |
| 2024-05-07 | 1.19 | $0.39 | — |
| 2024-05-06 | 1.19 | $0.39 | — |
| 2024-05-03 | 1.19 | $0.39 | — |
| 2024-05-02 | 1.19 | $0.39 | — |
| 2024-05-01 | 1.19 | $0.39 | — |
| 2024-04-30 | 1.19 | $0.39 | — |
| 2024-04-29 | 1.19 | $0.39 | — |
| 2024-04-26 | 1.19 | $0.39 | — |
| 2024-04-25 | 1.19 | $0.39 | — |
| 2024-04-24 | 1.19 | $0.39 | — |
| 2024-04-23 | 1.19 | $0.39 | — |
| 2024-04-22 | 1.19 | $0.39 | — |
| 2024-04-19 | 1.19 | $0.39 | — |
| 2024-04-18 | 1.19 | $0.39 | — |
| 2024-04-17 | 1.19 | $0.39 | — |
| 2024-04-16 | 1.19 | $0.39 | — |
| 2024-04-15 | 1.19 | $0.39 | — |
| 2024-04-12 | 1.19 | $0.39 | — |
| 2024-04-11 | 1.19 | $0.39 | — |
| 2024-04-10 | 1.19 | $0.39 | — |
| 2024-04-09 | 1.19 | $0.39 | — |
| 2024-04-08 | 1.19 | $0.39 | — |
| 2024-04-05 | 1.19 | $0.39 | — |
| 2024-04-04 | 1.19 | $0.39 | — |
| 2024-04-03 | 1.19 | $0.39 | — |
| 2024-04-02 | 1.19 | $0.39 | — |
| 2024-04-01 | 1.19 | $0.39 | — |
| 2024-03-28 | 1.19 | $0.39 | — |
| 2024-03-27 | 1.19 | $0.39 | — |
| 2024-03-26 | 1.19 | $0.39 | — |
| 2024-03-25 | 1.19 | $0.39 | — |
| 2024-03-22 | 1.19 | $0.39 | — |
| 2024-03-21 | 1.19 | $0.39 | — |
| 2024-03-20 | 1.19 | $0.39 | — |
| 2024-03-19 | 1.19 | $0.39 | — |
| 2024-03-18 | 1.19 | $0.39 | — |
| 2024-03-15 | 1.19 | $0.39 | — |
| 2024-03-14 | 1.19 | $0.39 | — |
| 2024-03-13 | 1.19 | $0.39 | — |
| 2024-03-12 | 1.19 | $0.39 | — |
| 2024-03-11 | 1.19 | $0.39 | — |
| 2024-03-08 | 1.19 | $0.39 | — |
| 2024-03-07 | 1.19 | $0.39 | — |
| 2024-03-06 | 1.19 | $0.39 | — |
| 2024-03-05 | 1.19 | $0.39 | — |
| 2024-03-04 | 1.19 | $0.39 | — |
| 2024-03-01 | 1.19 | $0.39 | — |
| 2024-02-29 | 1.19 | $0.39 | — |
| 2024-02-28 | 1.19 | $0.39 | — |
| 2024-02-27 | 1.19 | $0.39 | — |
| 2024-02-26 | 1.19 | $0.39 | — |
| 2024-02-23 | 1.19 | $0.39 | — |
| 2024-02-22 | 1.19 | $0.39 | — |
| 2024-02-21 | 1.19 | $0.39 | — |
| 2024-02-20 | 1.19 | $0.39 | — |
| 2024-02-16 | 1.19 | $0.39 | — |
| 2024-02-15 | 1.19 | $0.39 | — |
| 2024-02-14 | 1.19 | $0.39 | — |
| 2024-02-13 | 1.19 | $0.39 | — |
| 2024-02-12 | 1.19 | $0.39 | — |
| 2024-02-09 | 1.19 | $0.39 | — |
| 2024-02-08 | 1.19 | $0.39 | — |
| 2024-02-07 | 1.19 | $0.39 | — |
| 2024-02-06 | 1.19 | $0.39 | — |
| 2024-02-05 | 1.19 | $0.39 | — |
| 2024-02-02 | 1.19 | $0.39 | — |
| 2024-02-01 | 1.19 | $0.39 | — |
| 2024-01-31 | 1.19 | $0.39 | — |
| 2024-01-30 | 1.19 | $0.39 | — |
| 2024-01-29 | 1.19 | $0.39 | — |
| 2024-01-26 | 1.19 | $0.39 | — |
| 2024-01-25 | 1.19 | $0.39 | — |
| 2024-01-24 | 1.19 | $0.39 | — |
| 2024-01-23 | 1.19 | $0.39 | — |
| 2024-01-22 | 1.19 | $0.39 | — |
| 2024-01-19 | 1.19 | $0.39 | — |
| 2024-01-18 | 1.19 | $0.39 | — |
| 2024-01-17 | 1.19 | $0.39 | — |
| 2024-01-16 | 1.19 | $0.39 | — |
| 2024-01-12 | 1.19 | $0.39 | — |
| 2024-01-11 | 1.19 | $0.39 | — |
| 2024-01-10 | 1.19 | $0.39 | — |
| 2024-01-09 | 1.19 | $0.39 | — |
| 2024-01-08 | 1.19 | $0.39 | — |
| 2024-01-05 | 1.19 | $0.39 | — |
| 2024-01-04 | 1.19 | $0.39 | — |
| 2024-01-03 | 1.19 | $0.39 | — |
| 2024-01-02 | 1.19 | $0.39 | — |
| 2023-12-29 | 1.19 | $0.39 | — |
| 2023-12-28 | 1.19 | $0.39 | — |
| 2023-12-27 | 1.19 | $0.39 | — |
| 2023-12-26 | 1.19 | $0.39 | — |
| 2023-12-22 | 1.19 | $0.39 | — |
| 2023-12-21 | 1.19 | $0.39 | — |
| 2023-12-20 | 1.19 | $0.39 | — |
| 2023-12-19 | 1.19 | $0.39 | — |
| 2023-12-18 | 1.19 | $0.39 | — |
| 2023-12-15 | 1.19 | $0.39 | — |
| 2023-12-14 | 1.19 | $0.39 | — |
| 2023-12-13 | 1.19 | $0.39 | — |
| 2023-12-12 | 1.19 | $0.39 | — |
| 2023-12-11 | 1.19 | $0.39 | — |
| 2023-12-08 | 1.19 | $0.39 | — |
| 2023-12-07 | 1.19 | $0.39 | — |
| 2023-12-06 | 1.19 | $0.39 | — |
| 2023-12-05 | 1.19 | $0.39 | — |
| 2023-12-04 | 1.19 | $0.39 | — |
| 2023-12-01 | 1.19 | $0.39 | — |
| 2023-11-30 | 1.19 | $0.39 | — |
| 2023-11-29 | 1.19 | $0.39 | — |
| 2023-11-28 | 1.19 | $0.39 | — |
| 2023-11-27 | 1.19 | $0.39 | — |
| 2023-11-24 | 1.19 | $0.39 | — |
| 2023-11-22 | 1.19 | $0.39 | — |
| 2023-11-21 | 1.19 | $0.39 | — |
| 2023-11-20 | 1.19 | $0.39 | — |
| 2023-11-17 | 1.19 | $0.39 | — |
| 2023-11-16 | 1.19 | $0.39 | — |
| 2023-11-15 | 1.19 | $0.39 | — |
| 2023-11-14 | 1.19 | $0.39 | — |
| 2023-11-13 | 1.19 | $0.39 | — |
| 2023-11-10 | 1.19 | $0.39 | — |
| 2023-11-09 | 1.19 | $0.39 | — |
| 2023-11-08 | 1.19 | $0.39 | — |
| 2023-11-07 | 1.19 | $0.39 | — |
| 2023-11-06 | 1.19 | $0.39 | — |
| 2023-11-03 | 1.19 | $0.39 | — |
| 2023-11-02 | 1.19 | $0.39 | — |
| 2023-11-01 | 1.19 | $0.39 | — |
| 2023-10-31 | 1.19 | $0.39 | — |
| 2023-10-30 | 1.19 | $0.39 | — |
| 2023-10-27 | 1.19 | $0.39 | — |
| 2023-10-26 | 1.19 | $0.39 | — |
| 2023-10-25 | 1.19 | $0.39 | — |
| 2023-10-24 | 1.19 | $0.39 | — |
| 2023-10-23 | 1.19 | $0.39 | — |
| 2023-10-20 | 1.19 | $0.39 | — |
| 2023-10-19 | 1.19 | $0.39 | — |
| 2023-10-18 | 1.19 | $0.39 | — |
| 2023-10-17 | 1.19 | $0.39 | — |
| 2023-10-16 | 1.19 | $0.39 | — |
| 2023-10-13 | 1.19 | $0.39 | — |
| 2023-10-12 | 1.19 | $0.39 | — |
| 2023-10-11 | 1.19 | $0.39 | — |
| 2023-10-10 | 1.19 | $0.39 | — |
| 2023-10-09 | 1.19 | $0.39 | — |
| 2023-10-06 | 1.19 | $0.39 | — |
| 2023-10-05 | 1.19 | $0.39 | — |
| 2023-10-04 | 1.19 | $0.39 | — |
| 2023-10-03 | 1.19 | $0.39 | — |
| 2023-10-02 | 1.19 | $0.39 | — |
| 2023-09-29 | 1.19 | $0.39 | — |
| 2023-09-28 | 1.19 | $0.39 | — |
| 2023-09-27 | 1.19 | $0.39 | — |
| 2023-09-26 | 1.19 | $0.39 | — |
| 2023-09-25 | 1.19 | $0.39 | — |
| 2023-09-22 | 1.19 | $0.39 | — |
| 2023-09-21 | 1.19 | $0.39 | — |
| 2023-09-20 | 1.19 | $0.39 | — |
| 2023-09-19 | 1.19 | $0.39 | — |
| 2023-09-18 | 1.19 | $0.39 | — |
| 2023-09-15 | 1.19 | $0.39 | — |
| 2023-09-14 | 1.19 | $0.39 | — |
| 2023-09-13 | 1.19 | $0.39 | — |
| 2023-09-12 | 1.19 | $0.39 | — |
| 2023-09-11 | 1.19 | $0.39 | — |
| 2023-09-08 | 1.19 | $0.39 | — |
| 2023-09-07 | 1.19 | $0.39 | — |
| 2023-09-06 | 1.19 | $0.39 | — |
| 2023-09-05 | 1.19 | $0.39 | — |
| 2023-09-01 | 1.19 | $0.39 | — |
| 2023-08-31 | 1.19 | $0.39 | — |
| 2023-08-30 | 1.19 | $0.39 | — |
| 2023-08-29 | 1.19 | $0.39 | — |
| 2023-08-28 | 1.19 | $0.39 | — |
| 2023-08-25 | 1.19 | $0.39 | — |
| 2023-08-24 | 1.19 | $0.39 | — |
| 2023-08-23 | 1.19 | $0.39 | — |
| 2023-08-22 | 1.19 | $0.39 | — |
| 2023-08-21 | 1.19 | $0.39 | — |
| 2023-08-18 | 1.19 | $0.39 | — |
| 2023-08-17 | 1.19 | $0.39 | — |
| 2023-08-16 | 1.19 | $0.39 | — |
| 2023-08-15 | 1.19 | $0.39 | — |
| 2023-08-14 | 1.19 | $0.39 | — |
| 2023-08-11 | 1.19 | $0.39 | — |
| 2023-08-10 | 1.19 | $0.39 | — |
| 2023-08-09 | 1.19 | $0.39 | — |
| 2023-08-08 | 1.19 | $0.39 | — |
| 2023-08-07 | 1.19 | $0.39 | — |
| 2023-08-04 | 1.19 | $0.39 | — |
| 2023-08-03 | 1.19 | $0.39 | — |
| 2023-08-02 | 1.19 | $0.39 | — |
| 2023-08-01 | 1.19 | $0.39 | — |
| 2023-07-31 | 1.19 | $0.39 | — |
| 2023-07-28 | 1.19 | $0.39 | — |
| 2023-07-27 | 1.19 | $0.39 | — |
| 2023-07-26 | 1.19 | $0.39 | — |
| 2023-07-25 | 1.19 | $0.39 | — |
| 2023-07-24 | 1.19 | $0.39 | — |
| 2023-07-21 | 1.19 | $0.39 | — |
| 2023-07-20 | 1.19 | $0.39 | — |
| 2023-07-19 | 1.19 | $0.39 | — |
| 2023-07-18 | 1.19 | $0.39 | — |
| 2023-07-17 | 1.19 | $0.39 | — |
| 2023-07-14 | 1.19 | $0.39 | — |
| 2023-07-13 | 1.19 | $0.39 | — |
| 2023-07-12 | 1.19 | $0.39 | — |
| 2023-07-11 | 1.19 | $0.39 | — |
| 2023-07-10 | 1.19 | $0.39 | — |
| 2023-07-07 | 1.19 | $0.39 | — |
| 2023-07-06 | 1.19 | $0.39 | — |
| 2023-07-05 | 1.19 | $0.39 | — |
| 2023-07-03 | 1.19 | $0.39 | — |
| 2023-06-30 | 1.19 | $0.39 | — |
| 2023-06-29 | 1.19 | $0.39 | — |
| 2023-06-28 | 1.19 | $0.39 | — |
| 2023-06-27 | 1.19 | $0.39 | — |
| 2023-06-26 | 1.19 | $0.39 | — |
| 2023-06-23 | 1.19 | $0.39 | — |
| 2023-06-22 | 1.19 | $0.39 | — |
| 2023-06-21 | 1.19 | $0.39 | — |
| 2023-06-20 | 1.19 | $0.39 | — |
| 2023-06-16 | 1.19 | $0.39 | — |
| 2023-06-15 | 1.19 | $0.39 | — |
| 2023-06-14 | 1.19 | $0.39 | — |
| 2023-06-13 | 1.19 | $0.39 | — |
| 2023-06-12 | 1.19 | $0.39 | — |
| 2023-06-09 | 1.19 | $0.39 | — |
| 2023-06-08 | 1.19 | $0.39 | — |
| 2023-06-07 | 1.19 | $0.39 | 300 |
| 2023-06-06 | 99.84 | $0.54 | — |
| 2023-06-05 | 99.84 | $0.54 | — |
| 2023-06-02 | 99.84 | $0.54 | — |
| 2023-06-01 | 99.84 | $0.54 | — |
| 2023-05-31 | 99.84 | $0.54 | — |
| 2023-05-30 | 99.84 | $0.54 | — |
| 2023-05-26 | 99.84 | $0.54 | — |
| 2023-05-25 | 99.84 | $0.54 | — |
| 2023-05-24 | 99.84 | $0.54 | — |
| 2023-05-23 | 99.84 | $0.54 | — |
| 2023-05-22 | 99.84 | $0.54 | — |
| 2023-05-19 | 99.84 | $0.54 | — |
| 2023-05-18 | 99.84 | $0.54 | — |
| 2023-05-17 | 99.84 | $0.54 | — |
| 2023-05-16 | 99.84 | $0.54 | — |
| 2023-05-15 | 99.84 | $0.54 | — |
| 2023-05-12 | 99.84 | $0.54 | — |
| 2023-05-11 | 99.84 | $0.54 | — |
| 2023-05-10 | 99.84 | $0.54 | — |
| 2023-05-09 | 99.84 | $0.54 | — |
| 2023-05-08 | 99.84 | $0.54 | — |
| 2023-05-05 | 99.84 | $0.54 | — |
| 2023-05-04 | 99.84 | $0.54 | — |
| 2023-05-03 | 99.84 | $0.54 | — |
| 2023-05-02 | 99.84 | $0.54 | — |
| 2023-05-01 | 99.84 | $0.54 | — |
| 2023-04-28 | 99.84 | $0.54 | — |
| 2023-04-27 | 99.84 | $0.54 | — |
| 2023-04-26 | 99.84 | $0.54 | — |
| 2023-04-25 | 99.84 | $0.54 | — |
| 2023-04-24 | 99.84 | $0.54 | — |
| 2023-04-21 | 99.84 | $0.54 | — |
| 2023-04-20 | 99.84 | $0.54 | — |
| 2023-04-19 | 99.84 | $0.54 | 800 |
| 2023-04-18 | 99.13 | $0.53 | — |
| 2023-04-17 | 99.13 | $0.53 | — |
| 2023-04-14 | 99.13 | $0.53 | — |
| 2023-04-13 | 99.13 | $0.53 | — |
| 2023-04-12 | 99.13 | $0.53 | — |
| 2023-04-11 | 99.13 | $0.53 | — |
| 2023-04-10 | 99.13 | $0.53 | — |
| 2023-04-06 | 99.13 | $0.53 | — |
| 2023-04-05 | 99.13 | $0.53 | — |
| 2023-04-04 | 99.13 | $0.53 | — |
| 2023-04-03 | 99.13 | $0.53 | — |
| 2023-03-31 | 99.13 | $0.53 | — |
| 2023-03-30 | 99.13 | $0.53 | — |
| 2023-03-29 | 99.13 | $0.53 | — |
| 2023-03-28 | 99.13 | $0.53 | — |
| 2023-03-27 | 99.13 | $0.53 | — |
| 2023-03-24 | 99.13 | $0.53 | — |
| 2023-03-23 | 99.13 | $0.53 | — |
| 2023-03-22 | 99.13 | $0.53 | — |
| 2023-03-21 | 99.13 | $0.53 | — |
| 2023-03-20 | 99.13 | $0.53 | — |
| 2023-03-17 | 99.13 | $0.53 | — |
| 2023-03-16 | 99.13 | $0.53 | — |
| 2023-03-15 | 99.13 | $0.53 | — |
| 2023-03-14 | 99.13 | $0.53 | — |
| 2023-03-13 | 99.13 | $0.53 | — |
| 2023-03-10 | 99.13 | $0.53 | — |
| 2023-03-09 | 99.13 | $0.53 | — |
| 2023-03-08 | 99.13 | $0.53 | — |
| 2023-03-07 | 99.13 | $0.53 | — |
| 2023-03-06 | 99.13 | $0.53 | — |
| 2023-03-03 | 99.13 | $0.53 | — |
| 2023-03-02 | 99.13 | $0.53 | — |
| 2023-03-01 | 99.13 | $0.53 | — |
| 2023-02-28 | 99.13 | $0.53 | — |
| 2023-02-27 | 99.13 | $0.53 | — |
| 2023-02-24 | 99.13 | $0.53 | — |
| 2023-02-23 | 99.13 | $0.53 | — |
| 2023-02-22 | 99.13 | $0.53 | — |
| 2023-02-21 | 99.13 | $0.53 | — |
| 2023-02-17 | 99.13 | $0.53 | — |
| 2023-02-16 | 99.13 | $0.53 | — |
| 2023-02-15 | 99.13 | $0.53 | — |
| 2023-02-14 | 99.13 | $0.53 | — |
| 2023-02-13 | 99.13 | $0.53 | — |
| 2023-02-10 | 99.13 | $0.53 | — |
| 2023-02-09 | 99.13 | $0.53 | — |
| 2023-02-08 | 99.13 | $0.53 | — |
| 2023-02-07 | 99.13 | $0.53 | — |
| 2023-02-06 | 99.13 | $0.53 | — |
| 2023-02-03 | 99.13 | $0.53 | — |
| 2023-02-02 | 99.13 | $0.53 | — |
| 2023-02-01 | 99.13 | $0.53 | — |
| 2023-01-31 | 99.13 | $0.53 | 1000 |
| 2023-01-30 | 34.99 | $0.50 | — |
| 2023-01-27 | 34.99 | $0.50 | — |
| 2023-01-26 | 34.99 | $0.50 | — |
| 2023-01-25 | 34.99 | $0.50 | — |
| 2023-01-24 | 34.99 | $0.50 | — |
| 2023-01-23 | 34.99 | $0.50 | — |
| 2023-01-20 | 34.99 | $0.50 | — |
| 2023-01-19 | 34.99 | $0.50 | — |
| 2023-01-18 | 34.99 | $0.50 | — |
| 2023-01-17 | 34.99 | $0.50 | — |
| 2023-01-13 | 34.99 | $0.50 | — |
| 2023-01-12 | 34.99 | $0.50 | — |
| 2023-01-11 | 34.99 | $0.50 | — |
| 2023-01-10 | 34.99 | $0.50 | — |
| 2023-01-09 | 34.99 | $0.50 | — |
| 2023-01-06 | 34.99 | $0.50 | — |
| 2023-01-05 | 34.99 | $0.50 | — |
| 2023-01-04 | 34.99 | $0.50 | — |
| 2023-01-03 | 34.99 | $0.50 | — |
| 2022-12-30 | 34.99 | $0.50 | — |
| 2022-12-29 | 34.99 | $0.50 | — |
| 2022-12-28 | 34.99 | $0.50 | — |
| 2022-12-27 | 34.99 | $0.50 | — |
| 2022-12-23 | 34.99 | $0.50 | — |
| 2022-12-22 | 34.99 | $0.50 | — |
| 2022-12-21 | 34.99 | $0.50 | — |
| 2022-12-20 | 34.99 | $0.50 | — |
| 2022-12-19 | 34.99 | $0.50 | — |
| 2022-12-16 | 34.99 | $0.50 | — |
| 2022-12-15 | 34.99 | $0.50 | — |
| 2022-12-14 | 34.99 | $0.50 | — |
| 2022-12-13 | 34.99 | $0.50 | — |
| 2022-12-12 | 34.99 | $0.50 | — |
| 2022-12-09 | 34.99 | $0.50 | — |
| 2022-12-08 | 34.99 | $0.50 | — |
| 2022-12-07 | 34.99 | $0.50 | — |
| 2022-12-06 | 34.99 | $0.50 | — |
| 2022-12-05 | 34.99 | $0.50 | — |
| 2022-12-02 | 34.99 | $0.50 | — |
| 2022-12-01 | 34.99 | $0.50 | — |
| 2022-11-30 | 34.99 | $0.50 | — |
| 2022-11-29 | 34.99 | $0.50 | — |
| 2022-11-28 | 34.99 | $0.50 | — |
| 2022-11-25 | 34.99 | $0.50 | — |
| 2022-11-23 | 34.99 | $0.50 | — |
| 2022-11-22 | 34.99 | $0.50 | — |
| 2022-11-21 | 34.99 | $0.50 | — |
| 2022-11-18 | 34.99 | $0.50 | — |
| 2022-11-17 | 34.99 | $0.50 | — |
| 2022-11-16 | 34.99 | $0.50 | — |
| 2022-11-15 | 34.99 | $0.50 | — |
| 2022-11-14 | 34.99 | $0.50 | — |
| 2022-11-11 | 34.99 | $0.50 | — |
| 2022-11-10 | 34.99 | $0.50 | — |
| 2022-11-09 | 34.99 | $0.50 | — |
| 2022-11-08 | 34.99 | $0.50 | — |
| 2022-11-07 | 34.99 | $0.50 | — |
| 2022-11-04 | 34.99 | $0.50 | — |
| 2022-11-03 | 34.99 | $0.50 | — |
| 2022-11-02 | 34.99 | $0.50 | — |
| 2022-11-01 | 34.99 | $0.50 | — |
| 2022-10-31 | 34.99 | $0.50 | — |
| 2022-10-28 | 34.99 | $0.50 | — |
| 2022-10-27 | 34.99 | $0.50 | — |
| 2022-10-26 | 34.99 | $0.50 | — |
| 2022-10-25 | 34.99 | $0.50 | — |
| 2022-10-24 | 34.99 | $0.50 | — |
| 2022-10-21 | 34.99 | $0.50 | — |
| 2022-10-20 | 34.99 | $0.50 | — |
| 2022-10-19 | 34.99 | $0.50 | — |
| 2022-10-18 | 34.99 | $0.50 | — |
| 2022-10-17 | 34.99 | $0.50 | — |
| 2022-10-14 | 34.99 | $0.50 | — |
| 2022-10-13 | 34.99 | $0.50 | — |
| 2022-10-12 | 34.99 | $0.50 | — |
| 2022-10-11 | 34.99 | $0.50 | — |
| 2022-10-10 | 34.99 | $0.50 | — |
| 2022-10-07 | 34.99 | $0.50 | — |
| 2022-10-06 | 34.99 | $0.50 | — |
| 2022-10-05 | 34.99 | $0.50 | — |
| 2022-10-04 | 34.99 | $0.50 | — |
| 2022-10-03 | 34.99 | $0.50 | — |
| 2022-09-30 | 34.99 | $0.50 | — |
| 2022-09-29 | 34.99 | $0.50 | — |
| 2022-09-28 | 34.99 | $0.50 | — |
| 2022-09-27 | 34.99 | $0.50 | — |
| 2022-09-26 | 34.99 | $0.50 | — |
| 2022-09-23 | 34.99 | $0.50 | — |
| 2022-09-22 | 34.99 | $0.50 | — |
| 2022-09-21 | 34.99 | $0.50 | — |
| 2022-09-20 | 34.99 | $0.50 | — |
| 2022-09-19 | 34.99 | $0.50 | — |
| 2022-09-16 | 34.99 | $0.50 | — |
| 2022-09-15 | 34.99 | $0.50 | — |
| 2022-09-14 | 34.99 | $0.50 | — |
| 2022-09-13 | 34.99 | $0.50 | — |
| 2022-09-12 | 34.99 | $0.50 | — |
| 2022-09-09 | 34.99 | $0.50 | — |
| 2022-09-08 | 34.99 | $0.50 | — |
| 2022-09-07 | 34.99 | $0.50 | — |
| 2022-09-06 | 34.99 | $0.50 | — |
| 2022-09-02 | 34.99 | $0.50 | — |
| 2022-09-01 | 34.99 | $0.50 | — |
| 2022-08-31 | 34.99 | $0.50 | — |
| 2022-08-30 | 34.99 | $0.50 | — |
| 2022-08-29 | 34.99 | $0.50 | — |
| 2022-08-26 | 34.99 | $0.50 | — |
| 2022-08-25 | 34.99 | $0.50 | — |
| 2022-08-24 | 34.99 | $0.50 | — |
| 2022-08-23 | 34.99 | $0.50 | — |
| 2022-08-22 | 34.99 | $0.50 | — |
| 2022-08-19 | 34.99 | $0.50 | — |
| 2022-08-18 | 34.99 | $0.50 | — |
| 2022-08-17 | 34.99 | $0.50 | — |
| 2022-08-16 | 34.99 | $0.50 | — |
| 2022-08-15 | 34.99 | $0.50 | — |
| 2022-08-12 | 34.99 | $0.50 | — |
| 2022-08-11 | 34.99 | $0.50 | — |
| 2022-08-10 | 34.99 | $0.50 | — |
| 2022-08-09 | 34.99 | $0.50 | — |
| 2022-08-08 | 34.99 | $0.50 | — |
| 2022-08-05 | 34.99 | $0.50 | — |
| 2022-08-04 | 34.99 | $0.50 | — |
| 2022-08-03 | 34.99 | $0.50 | — |
| 2022-08-02 | 34.99 | $0.50 | — |
| 2022-08-01 | 34.99 | $0.50 | — |
| 2022-07-29 | 34.99 | $0.50 | — |
| 2022-07-28 | 34.99 | $0.50 | — |
| 2022-07-27 | 34.99 | $0.50 | — |
| 2022-07-26 | 34.99 | $0.50 | — |
| 2022-07-25 | 34.99 | $0.50 | — |
| 2022-07-22 | 34.99 | $0.50 | — |
| 2022-07-21 | 34.99 | $0.50 | — |
| 2022-07-20 | 34.99 | $0.50 | — |
| 2022-07-19 | 34.99 | $0.50 | — |
| 2022-07-18 | 34.99 | $0.50 | — |
| 2022-07-15 | 34.99 | $0.50 | — |
| 2022-07-14 | 34.99 | $0.50 | — |
| 2022-07-13 | 34.99 | $0.50 | — |
| 2022-07-12 | 34.99 | $0.50 | — |
| 2022-07-11 | 34.99 | $0.50 | — |
| 2022-07-08 | 34.99 | $0.50 | — |
| 2022-07-07 | 34.99 | $0.50 | — |
| 2022-07-06 | 34.99 | $0.50 | — |
| 2022-07-05 | 34.99 | $0.50 | — |
| 2022-07-01 | 34.99 | $0.50 | — |
| 2022-06-30 | 34.99 | $0.50 | — |
| 2022-06-29 | 34.99 | $0.50 | — |
| 2022-06-28 | 34.99 | $0.50 | — |
| 2022-06-27 | 34.99 | $0.50 | — |
| 2022-06-24 | 34.99 | $0.50 | — |
| 2022-06-23 | 34.99 | $0.50 | — |
| 2022-06-22 | 34.99 | $0.50 | — |
| 2022-06-21 | 34.99 | $0.50 | — |
| 2022-06-17 | 34.99 | $0.50 | — |
| 2022-06-16 | 34.99 | $0.50 | — |
| 2022-06-15 | 34.99 | $0.50 | — |
| 2022-06-14 | 0.00 | $0.05 | 1144 |
| 2022-06-13 | 1.59 | $0.93 | — |
| 2022-06-10 | 1.59 | $0.93 | — |
| 2022-06-09 | 1.59 | $0.93 | — |
| 2022-06-08 | 1.59 | $0.93 | — |
| 2022-06-07 | 1.59 | $0.93 | — |
| 2022-06-06 | 1.59 | $0.93 | — |
| 2022-06-03 | 1.59 | $0.93 | — |
| 2022-06-02 | 1.59 | $0.93 | — |
| 2022-06-01 | 1.59 | $0.93 | — |
| 2022-05-31 | 1.59 | $0.93 | — |
| 2022-05-27 | 1.59 | $0.93 | — |
| 2022-05-26 | 1.59 | $0.93 | — |
| 2022-05-25 | 1.59 | $0.93 | — |
| 2022-05-24 | 1.59 | $0.93 | — |
| 2022-05-23 | 1.59 | $0.93 | — |
| 2022-05-20 | 1.59 | $0.93 | — |
| 2022-05-19 | 1.59 | $0.93 | — |
| 2022-05-18 | 1.59 | $0.93 | — |
| 2022-05-17 | 1.59 | $0.93 | — |
| 2022-05-16 | 1.59 | $0.93 | — |
| 2022-05-13 | 1.59 | $0.93 | — |
| 2022-05-12 | 1.59 | $0.93 | — |
| 2022-05-11 | 1.59 | $0.93 | — |
| 2022-05-10 | 1.59 | $0.93 | — |
| 2022-05-09 | 1.59 | $0.93 | — |
| 2022-05-06 | 1.59 | $0.93 | — |
| 2022-05-05 | 1.59 | $0.93 | — |
| 2022-05-04 | 1.59 | $0.93 | — |
| 2022-05-03 | 1.59 | $0.93 | — |
| 2022-05-02 | 1.59 | $0.93 | — |
| 2022-04-29 | 1.59 | $0.93 | — |
| 2022-04-28 | 1.59 | $0.93 | — |
| 2022-04-27 | 1.59 | $0.93 | — |
| 2022-04-26 | 1.59 | $0.93 | — |
| 2022-04-25 | 1.59 | $0.93 | — |
| 2022-04-22 | 1.59 | $0.93 | — |
| 2022-04-21 | 1.59 | $0.93 | — |
| 2022-04-20 | 1.59 | $0.93 | — |
| 2022-04-19 | 1.59 | $0.93 | — |
| 2022-04-18 | 1.59 | $0.93 | — |
| 2022-04-14 | 1.59 | $0.93 | — |
| 2022-04-13 | 1.59 | $0.93 | — |
| 2022-04-12 | 1.59 | $0.93 | — |
| 2022-04-11 | 1.59 | $0.93 | — |
| 2022-04-08 | 1.59 | $0.93 | — |
| 2022-04-07 | 1.59 | $0.93 | — |
| 2022-04-06 | 1.59 | $0.93 | — |
| 2022-04-05 | 1.59 | $0.93 | — |
| 2022-04-04 | 1.59 | $0.93 | — |
| 2022-04-01 | 1.59 | $0.93 | — |
| 2022-03-31 | 1.59 | $0.93 | — |
| 2022-03-30 | 1.59 | $0.93 | — |
| 2022-03-29 | 1.59 | $0.93 | — |
| 2022-03-28 | 1.59 | $0.93 | — |
| 2022-03-25 | 1.59 | $0.93 | — |
| 2022-03-24 | 1.59 | $0.93 | — |
| 2022-03-23 | 1.59 | $0.93 | — |
| 2022-03-22 | 1.59 | $0.93 | — |
| 2022-03-21 | 1.59 | $0.93 | — |
| 2022-03-18 | 1.59 | $0.93 | — |
| 2022-03-17 | 1.59 | $0.93 | — |
| 2022-03-16 | 1.59 | $0.93 | — |
| 2022-03-15 | 1.59 | $0.93 | — |
| 2022-03-14 | 1.59 | $0.93 | — |
| 2022-03-11 | 1.59 | $0.93 | — |
| 2022-03-10 | 1.59 | $0.93 | — |
| 2022-03-09 | 1.59 | $0.93 | — |
| 2022-03-08 | 1.59 | $0.93 | — |
| 2022-03-07 | 1.59 | $0.93 | — |
| 2022-03-04 | 1.59 | $0.93 | — |
| 2022-03-03 | 1.59 | $0.93 | — |
| 2022-03-02 | 1.59 | $0.93 | — |
| 2022-03-01 | 1.59 | $0.93 | — |
| 2022-02-28 | 1.59 | $0.93 | — |
| 2022-02-25 | 1.59 | $0.93 | — |
| 2022-02-24 | 1.59 | $0.93 | — |
| 2022-02-23 | 1.59 | $0.93 | — |
| 2022-02-22 | 1.59 | $0.93 | — |
| 2022-02-18 | 1.59 | $0.93 | — |
| 2022-02-17 | 1.59 | $0.93 | — |
| 2022-02-16 | 1.59 | $0.93 | — |
| 2022-02-15 | 1.59 | $0.93 | — |
| 2022-02-14 | 1.59 | $0.93 | — |
| 2022-02-11 | 1.59 | $0.93 | — |
| 2022-02-10 | 1.59 | $0.93 | — |
| 2022-02-09 | 1.59 | $0.93 | — |
| 2022-02-08 | 1.59 | $0.93 | — |
| 2022-02-07 | 1.59 | $0.93 | — |
| 2022-02-04 | 1.59 | $0.93 | — |
| 2022-02-03 | 1.59 | $0.93 | — |
| 2022-02-02 | 1.59 | $0.93 | — |
| 2022-02-01 | 1.59 | $0.93 | — |
| 2022-01-31 | 1.59 | $0.93 | — |
| 2022-01-28 | 1.59 | $0.93 | — |
| 2022-01-27 | 1.59 | $0.93 | — |
| 2022-01-26 | 1.59 | $0.93 | — |
| 2022-01-25 | 1.59 | $0.93 | — |
| 2022-01-24 | 1.59 | $0.93 | — |
| 2022-01-21 | 1.59 | $0.93 | — |
| 2022-01-20 | 1.59 | $0.93 | — |
| 2022-01-19 | 1.59 | $0.93 | — |
| 2022-01-18 | 1.59 | $0.93 | — |
| 2022-01-14 | 1.59 | $0.93 | — |
| 2022-01-13 | 1.59 | $0.93 | — |
| 2022-01-12 | 1.59 | $0.93 | — |
| 2022-01-11 | 1.59 | $0.93 | — |
| 2022-01-10 | 1.59 | $0.93 | — |
| 2022-01-07 | 1.59 | $0.93 | — |
| 2022-01-06 | 1.59 | $0.93 | — |
| 2022-01-05 | 1.59 | $0.93 | — |
| 2022-01-04 | 1.59 | $0.93 | — |
| 2022-01-03 | 1.59 | $0.93 | — |
| 2021-12-31 | 1.59 | $0.93 | — |
| 2021-12-30 | 1.59 | $0.93 | — |
| 2021-12-29 | 1.59 | $0.93 | — |
| 2021-12-28 | 1.59 | $0.93 | — |
| 2021-12-27 | 1.59 | $0.93 | — |
| 2021-12-23 | 1.59 | $0.93 | — |
| 2021-12-22 | 1.59 | $0.93 | — |
| 2021-12-21 | 1.59 | $0.93 | — |
| 2021-12-20 | 1.59 | $0.93 | — |
| 2021-12-17 | 1.59 | $0.93 | — |
| 2021-12-16 | 1.59 | $0.93 | — |
| 2021-12-15 | 1.59 | $0.93 | — |
| 2021-12-14 | 1.59 | $0.93 | — |
| 2021-12-13 | 1.59 | $0.93 | — |
| 2021-12-10 | 1.59 | $0.93 | — |
| 2021-12-09 | 1.59 | $0.93 | — |
| 2021-12-08 | 1.59 | $0.93 | — |
| 2021-12-07 | 1.59 | $0.93 | — |
| 2021-12-06 | 1.59 | $0.93 | — |
| 2021-12-03 | 1.59 | $0.93 | — |
| 2021-12-02 | 1.59 | $0.93 | — |
| 2021-12-01 | 1.59 | $0.93 | — |
| 2021-11-30 | 1.59 | $0.93 | — |
| 2021-11-29 | 1.59 | $0.93 | — |
| 2021-11-26 | 1.59 | $0.93 | — |
| 2021-11-24 | 1.59 | $0.93 | — |
| 2021-11-23 | 1.59 | $0.93 | — |
| 2021-11-22 | 1.59 | $0.93 | — |
| 2021-11-19 | 1.59 | $0.93 | — |
| 2021-11-18 | 1.59 | $0.93 | — |
| 2021-11-17 | 1.59 | $0.93 | — |
| 2021-11-16 | 1.59 | $0.93 | — |
| 2021-11-15 | 1.59 | $0.93 | — |
| 2021-11-12 | 1.59 | $0.93 | — |
| 2021-11-11 | 1.59 | $0.93 | — |
| 2021-11-10 | 1.59 | $0.93 | — |
| 2021-11-09 | 1.59 | $0.93 | — |
| 2021-11-08 | 1.59 | $0.93 | — |
| 2021-11-05 | 1.59 | $0.93 | — |
| 2021-11-04 | 1.59 | $0.93 | — |
| 2021-11-03 | 1.59 | $0.93 | — |
| 2021-11-02 | 1.59 | $0.93 | — |
| 2021-11-01 | 1.59 | $0.93 | — |
| 2021-10-29 | 1.59 | $0.93 | — |
| 2021-10-28 | 1.59 | $0.93 | — |
| 2021-10-27 | 1.59 | $0.93 | — |
| 2021-10-26 | 1.59 | $0.93 | — |
| 2021-10-25 | 1.59 | $0.93 | — |
| 2021-10-22 | 1.59 | $0.93 | — |
| 2021-10-21 | 1.59 | $0.93 | — |
| 2021-10-20 | 1.59 | $0.93 | — |
| 2021-10-19 | 1.59 | $0.93 | — |
| 2021-10-18 | 1.59 | $0.93 | — |
| 2021-10-15 | 1.59 | $0.93 | — |
| 2021-10-14 | 1.59 | $0.93 | — |
| 2021-10-13 | 1.59 | $0.93 | — |
| 2021-10-12 | 1.59 | $0.93 | — |
| 2021-10-11 | 1.59 | $0.93 | — |
| 2021-10-08 | 1.59 | $0.93 | — |
| 2021-10-07 | 1.59 | $0.93 | — |
| 2021-10-06 | 1.59 | $0.93 | — |
| 2021-10-05 | 1.59 | $0.93 | — |
| 2021-10-04 | 1.59 | $0.93 | — |
| 2021-10-01 | 1.59 | $0.93 | — |
| 2021-09-30 | 1.59 | $0.93 | — |
| 2021-09-29 | 1.59 | $0.93 | — |
| 2021-09-28 | 1.59 | $0.93 | — |
| 2021-09-27 | 1.59 | $0.93 | — |
| 2021-09-24 | 1.59 | $0.93 | — |
| 2021-09-23 | 1.59 | $0.93 | — |
| 2021-09-22 | 1.59 | $0.93 | — |
| 2021-09-21 | 1.59 | $0.93 | — |
| 2021-09-20 | 1.59 | $0.93 | 1000 |
| 2021-09-17 | 100.00 | $1.55 | — |
| 2021-09-16 | 100.00 | $1.55 | — |
| 2021-09-15 | 100.00 | $1.55 | — |
| 2021-09-14 | 100.00 | $1.55 | — |
| 2021-09-13 | 100.00 | $1.55 | — |
| 2021-09-10 | 100.00 | $1.55 | — |
| 2021-09-09 | 100.00 | $1.55 | — |
| 2021-09-08 | 100.00 | $1.55 | — |
| 2021-09-07 | 100.00 | $1.55 | — |
| 2021-09-03 | 100.00 | $1.55 | — |
| 2021-09-02 | 100.00 | $1.55 | — |
| 2021-09-01 | 100.00 | $1.55 | — |
| 2021-08-31 | 100.00 | $1.55 | — |
| 2021-08-30 | 100.00 | $1.55 | — |
| 2021-08-27 | 100.00 | $1.55 | — |
| 2021-08-26 | 100.00 | $1.55 | — |
| 2021-08-25 | 100.00 | $1.55 | — |
| 2021-08-24 | 100.00 | $1.55 | — |
| 2021-08-23 | 100.00 | $1.55 | — |
| 2021-08-20 | 100.00 | $1.55 | — |
| 2021-08-19 | 100.00 | $1.55 | — |
| 2021-08-18 | 100.00 | $1.55 | — |
| 2021-08-17 | 100.00 | $1.55 | — |
| 2021-08-16 | 100.00 | $1.55 | — |
| 2021-08-13 | 100.00 | $1.55 | — |
| 2021-08-12 | 100.00 | $1.55 | — |
| 2021-08-11 | 100.00 | $1.55 | — |
| 2021-08-10 | 100.00 | $1.55 | — |
| 2021-08-09 | 100.00 | $1.55 | — |
| 2021-08-06 | 100.00 | $1.55 | — |
| 2021-08-05 | 100.00 | $1.55 | — |
| 2021-08-04 | 100.00 | $1.55 | — |
| 2021-08-03 | 100.00 | $1.55 | — |
| 2021-08-02 | 100.00 | $1.55 | — |
| 2021-07-30 | 100.00 | $1.55 | — |
| 2021-07-29 | 100.00 | $1.55 | — |
| 2021-07-28 | 100.00 | $1.55 | — |
| 2021-07-27 | 100.00 | $1.55 | — |
| 2021-07-26 | 100.00 | $1.55 | — |
| 2021-07-23 | 100.00 | $1.55 | — |
| 2021-07-22 | 100.00 | $1.55 | — |
| 2021-07-21 | 100.00 | $1.55 | — |
| 2021-07-20 | 100.00 | $1.55 | — |
| 2021-07-19 | 100.00 | $1.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-11
Close Price
$0.36
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 0.00 | $0.36 | 100 |
| 2026-05-08 | 0.00 | $0.36 | 100 |
| 2026-05-07 | 0.00 | $0.36 | — |
| 2026-05-06 | 0.00 | $0.36 | 100 |
| 2026-05-05 | 0.00 | $0.36 | 100 |
| 2026-05-04 | 0.00 | $0.36 | — |
| 2026-05-01 | 0.00 | $0.36 | 100 |
| 2026-04-30 | 0.00 | $0.36 | 100 |
| 2026-04-29 | 0.00 | $0.36 | 100 |
| 2026-04-28 | 0.00 | $0.36 | 100 |
| 2026-04-27 | 0.00 | $0.36 | 100 |
| 2026-04-24 | 0.00 | $0.36 | 100 |
| 2026-04-23 | 0.00 | $0.36 | 100 |
| 2026-04-22 | 0.00 | $0.36 | 100 |
| 2026-04-21 | 0.00 | $0.36 | 100 |
| 2026-04-20 | 0.00 | $0.36 | — |
| 2026-04-17 | 0.00 | $0.36 | 100 |
| 2026-04-16 | 0.00 | $0.36 | 100 |
| 2026-04-15 | 0.00 | $0.36 | 130 |
| 2024-10-24 | 0.00 | $0.26 | — |
| 2024-10-23 | 0.00 | $0.26 | — |
| 2024-10-22 | 0.00 | $0.26 | — |
| 2024-10-21 | 0.00 | $0.26 | — |
| 2024-10-18 | 0.00 | $0.26 | — |
| 2024-10-17 | 0.00 | $0.26 | — |
| 2024-10-16 | 0.00 | $0.26 | — |
| 2024-10-15 | 0.00 | $0.26 | — |
| 2024-10-14 | 0.00 | $0.26 | — |
| 2024-10-11 | 0.00 | $0.26 | — |
| 2024-10-10 | 0.00 | $0.26 | — |
| 2024-10-09 | 0.00 | $0.26 | — |
| 2024-10-08 | 0.00 | $0.26 | — |
| 2024-10-07 | 0.00 | $0.26 | — |
| 2024-10-04 | 0.00 | $0.26 | — |
| 2024-10-03 | 0.00 | $0.26 | — |
| 2024-10-02 | 0.00 | $0.26 | — |
| 2024-10-01 | 0.00 | $0.26 | — |
| 2024-09-30 | 0.00 | $0.26 | 556 |
| 2024-08-15 | -100.00 | $0.25 | — |
| 2024-08-14 | -100.00 | $0.25 | — |
| 2024-08-13 | -100.00 | $0.25 | — |
| 2024-08-12 | -100.00 | $0.25 | — |
| 2024-08-09 | -100.00 | $0.25 | — |
| 2024-08-08 | -100.00 | $0.25 | — |
| 2024-08-07 | -100.00 | $0.25 | — |
| 2024-08-06 | -100.00 | $0.25 | — |
| 2024-08-05 | -100.00 | $0.25 | — |
| 2024-08-02 | -100.00 | $0.25 | — |
| 2024-08-01 | -100.00 | $0.25 | — |
| 2024-07-31 | -100.00 | $0.25 | — |
| 2024-07-30 | -100.00 | $0.25 | — |
| 2024-07-29 | -100.00 | $0.25 | — |
| 2024-07-26 | -100.00 | $0.25 | — |
| 2024-07-25 | -100.00 | $0.25 | — |
| 2024-07-24 | -100.00 | $0.25 | — |
| 2024-07-23 | -100.00 | $0.25 | — |
| 2024-07-22 | -100.00 | $0.25 | 800 |
| 2023-07-05 | -100.00 | $0.39 | — |
| 2023-07-03 | -100.00 | $0.39 | — |
| 2023-06-30 | -100.00 | $0.39 | — |
| 2023-06-29 | -100.00 | $0.39 | — |
| 2023-06-28 | -100.00 | $0.39 | — |
| 2023-06-27 | -100.00 | $0.39 | — |
| 2023-06-26 | -100.00 | $0.39 | — |
| 2023-06-23 | -100.00 | $0.39 | — |
| 2023-06-22 | -100.00 | $0.39 | — |
| 2023-06-21 | -100.00 | $0.39 | — |
| 2023-06-20 | -100.00 | $0.39 | — |
| 2023-06-16 | -100.00 | $0.39 | — |
| 2023-06-15 | -100.00 | $0.39 | — |
| 2023-06-14 | -100.00 | $0.39 | — |
| 2023-06-13 | -100.00 | $0.39 | — |
| 2023-06-12 | -100.00 | $0.39 | — |
| 2023-06-09 | -100.00 | $0.39 | — |
| 2023-06-08 | -100.00 | $0.39 | — |
| 2023-06-07 | -100.00 | $0.39 | 300 |
| 2023-05-15 | 0.00 | $0.54 | — |
| 2023-05-12 | 0.00 | $0.54 | — |
| 2023-05-11 | 0.00 | $0.54 | — |
| 2023-05-10 | 0.00 | $0.54 | — |
| 2023-05-09 | 0.00 | $0.54 | — |
| 2023-05-08 | 0.00 | $0.54 | — |
| 2023-05-05 | 0.00 | $0.54 | — |
| 2023-05-04 | 0.00 | $0.54 | — |
| 2023-05-03 | 0.00 | $0.54 | — |
| 2023-05-02 | 0.00 | $0.54 | — |
| 2023-05-01 | 0.00 | $0.54 | — |
| 2023-04-28 | 0.00 | $0.54 | — |
| 2023-04-27 | 0.00 | $0.54 | — |
| 2023-04-26 | 0.00 | $0.54 | — |
| 2023-04-25 | 0.00 | $0.54 | — |
| 2023-04-24 | 0.00 | $0.54 | — |
| 2023-04-21 | 0.00 | $0.54 | — |
| 2023-04-20 | 0.00 | $0.54 | — |
| 2023-04-19 | 0.00 | $0.54 | 800 |
| 2023-02-27 | 0.00 | $0.53 | — |
| 2023-02-24 | 0.00 | $0.53 | — |
| 2023-02-23 | 0.00 | $0.53 | — |
| 2023-02-22 | 0.00 | $0.53 | — |
| 2023-02-21 | 0.00 | $0.53 | — |
| 2023-02-17 | 0.00 | $0.53 | — |
| 2023-02-16 | 0.00 | $0.53 | — |
| 2023-02-15 | 0.00 | $0.53 | — |
| 2023-02-14 | 0.00 | $0.53 | — |
| 2023-02-13 | 0.00 | $0.53 | — |
| 2023-02-10 | 0.00 | $0.53 | — |
| 2023-02-09 | 0.00 | $0.53 | — |
| 2023-02-08 | 0.00 | $0.53 | — |
| 2023-02-07 | 0.00 | $0.53 | — |
| 2023-02-06 | 0.00 | $0.53 | — |
| 2023-02-03 | 0.00 | $0.53 | — |
| 2023-02-02 | 0.00 | $0.53 | — |
| 2023-02-01 | 0.00 | $0.53 | — |
| 2023-01-31 | 0.00 | $0.53 | 1000 |
| 2022-07-13 | -25.00 | $0.50 | — |
| 2022-07-12 | -48.86 | $0.50 | — |
| 2022-07-11 | -48.86 | $0.50 | — |
| 2022-07-08 | -48.86 | $0.50 | — |
| 2022-07-07 | -48.86 | $0.50 | — |
| 2022-07-06 | -48.86 | $0.50 | — |
| 2022-07-05 | -48.86 | $0.50 | — |
| 2022-07-01 | -48.86 | $0.50 | — |
| 2022-06-30 | -48.86 | $0.50 | — |
| 2022-06-29 | -48.86 | $0.50 | — |
| 2022-06-28 | -48.86 | $0.50 | — |
| 2022-06-27 | -48.86 | $0.50 | — |
| 2022-06-24 | -48.86 | $0.50 | — |
| 2022-06-23 | -48.86 | $0.50 | — |
| 2022-06-22 | -48.86 | $0.50 | — |
| 2022-06-21 | -48.86 | $0.50 | — |
| 2022-06-17 | -48.86 | $0.50 | — |
| 2022-06-16 | -48.86 | $0.50 | — |
| 2022-06-15 | -48.86 | $0.50 | — |
| 2022-06-14 | -100.00 | $0.05 | 1144 |
| 2021-10-14 | -100.00 | $0.93 | — |
| 2021-10-13 | -100.00 | $0.93 | — |
| 2021-10-12 | -100.00 | $0.93 | — |
| 2021-10-11 | -100.00 | $0.93 | — |
| 2021-10-08 | -100.00 | $0.93 | — |
| 2021-10-07 | -100.00 | $0.93 | — |
| 2021-10-06 | -100.00 | $0.93 | — |
| 2021-10-05 | -100.00 | $0.93 | — |
| 2021-10-04 | -100.00 | $0.93 | — |
| 2021-10-01 | -100.00 | $0.93 | — |
| 2021-09-30 | -100.00 | $0.93 | — |
| 2021-09-29 | -100.00 | $0.93 | — |
| 2021-09-28 | -100.00 | $0.93 | — |
| 2021-09-27 | -100.00 | $0.93 | — |
| 2021-09-24 | -100.00 | $0.93 | — |
| 2021-09-23 | -100.00 | $0.93 | — |
| 2021-09-22 | -100.00 | $0.93 | — |
| 2021-09-21 | -100.00 | $0.93 | — |
| 2021-09-20 | -100.00 | $0.93 | 1000 |
| 2021-07-27 | 0.00 | $1.55 | — |
| 2021-07-26 | 0.00 | $1.55 | — |
| 2021-07-23 | 0.00 | $1.55 | — |
| 2021-07-22 | 0.00 | $1.55 | — |
| 2021-07-21 | 0.00 | $1.55 | — |
| 2021-07-20 | 0.00 | $1.55 | — |
| 2021-07-19 | 0.00 | $1.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.99
2026-07-14
Close Price
$0.36
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.47
Average
64.80
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.99 | $0.36 | 100 |
| 2026-07-13 | 95.78 | $0.36 | 100 |
| 2026-07-10 | 95.55 | $0.36 | 100 |
| 2026-07-09 | 95.32 | $0.36 | 100 |
| 2026-07-08 | 95.07 | $0.36 | — |
| 2026-07-07 | 94.81 | $0.36 | — |
| 2026-07-06 | 94.54 | $0.36 | 100 |
| 2026-07-02 | 94.25 | $0.36 | 100 |
| 2026-07-01 | 93.95 | $0.36 | 100 |
| 2026-06-30 | 93.63 | $0.36 | 100 |
| 2026-06-29 | 93.30 | $0.36 | 100 |
| 2026-06-26 | 92.94 | $0.36 | 100 |
| 2026-06-25 | 92.57 | $0.36 | 100 |
| 2026-06-24 | 92.18 | $0.36 | 100 |
| 2026-06-23 | 91.77 | $0.36 | 100 |
| 2026-06-22 | 91.34 | $0.36 | 100 |
| 2026-06-18 | 90.88 | $0.36 | 100 |
| 2026-06-17 | 90.40 | $0.36 | 100 |
| 2026-06-16 | 89.90 | $0.36 | 100 |
| 2026-06-15 | 89.36 | $0.36 | 100 |
| 2026-06-12 | 88.80 | $0.36 | 100 |
| 2026-06-11 | 88.21 | $0.36 | 100 |
| 2026-06-10 | 87.59 | $0.36 | 100 |
| 2026-06-09 | 86.94 | $0.36 | 100 |
| 2026-06-08 | 86.25 | $0.36 | — |
| 2026-06-05 | 85.53 | $0.36 | 100 |
| 2026-06-04 | 84.77 | $0.36 | 100 |
| 2026-06-03 | 83.97 | $0.36 | 100 |
| 2026-06-02 | 83.12 | $0.36 | 100 |
| 2026-06-01 | 82.24 | $0.36 | 100 |
| 2026-05-29 | 81.30 | $0.36 | 100 |
| 2026-05-28 | 80.32 | $0.36 | 100 |
| 2026-05-27 | 79.28 | $0.36 | 100 |
| 2026-05-26 | 78.19 | $0.36 | — |
| 2026-05-22 | 77.04 | $0.36 | 100 |
| 2026-05-21 | 75.83 | $0.36 | 100 |
| 2026-05-20 | 74.56 | $0.36 | 100 |
| 2026-05-19 | 73.22 | $0.36 | 100 |
| 2026-05-18 | 71.81 | $0.36 | 100 |
| 2026-05-15 | 70.33 | $0.36 | — |
| 2026-05-14 | 68.77 | $0.36 | 100 |
| 2026-05-13 | 67.13 | $0.36 | 100 |
| 2026-05-12 | 65.39 | $0.36 | 100 |
| 2026-05-11 | 63.57 | $0.36 | 100 |
| 2026-05-08 | 61.66 | $0.36 | 100 |
| 2026-05-07 | 59.64 | $0.36 | — |
| 2026-05-06 | 57.51 | $0.36 | 100 |
| 2026-05-05 | 55.28 | $0.36 | 100 |
| 2026-05-04 | 52.92 | $0.36 | — |
| 2026-05-01 | 50.45 | $0.36 | 100 |
| 2026-04-30 | 47.84 | $0.36 | 100 |
| 2026-04-29 | 45.09 | $0.36 | 100 |
| 2026-04-28 | 42.20 | $0.36 | 100 |
| 2026-04-27 | 39.16 | $0.36 | 100 |
| 2026-04-24 | 35.96 | $0.36 | 100 |
| 2026-04-23 | 32.59 | $0.36 | 100 |
| 2026-04-22 | 29.04 | $0.36 | 100 |
| 2026-04-21 | 25.31 | $0.36 | 100 |
| 2026-04-20 | 21.37 | $0.36 | — |
| 2026-04-17 | 17.24 | $0.36 | 100 |
| 2026-04-16 | 12.88 | $0.36 | 100 |
| 2026-04-15 | 8.29 | $0.36 | 130 |
| 2026-04-14 | 3.47 | $0.26 | 556 |
| 2026-04-13 | 3.47 | $0.26 | 556 |
| 2026-04-10 | 3.47 | $0.26 | 556 |
| 2026-04-09 | 3.47 | $0.26 | 556 |
| 2026-04-08 | 3.47 | $0.26 | 556 |
| 2026-04-07 | 3.47 | $0.26 | 556 |
| 2026-04-06 | 3.47 | $0.26 | 556 |
| 2026-04-02 | 3.47 | $0.26 | 556 |
| 2026-04-01 | 3.47 | $0.26 | 556 |
| 2026-03-31 | 3.47 | $0.26 | 556 |
| 2026-03-30 | 3.47 | $0.26 | 556 |
| 2026-03-27 | 3.47 | $0.26 | 556 |
| 2026-03-26 | 3.47 | $0.26 | 556 |
| 2026-03-25 | 3.47 | $0.26 | 556 |
| 2026-03-24 | 3.47 | $0.26 | 556 |
| 2026-03-23 | 3.47 | $0.26 | 556 |
| 2026-03-20 | 3.47 | $0.26 | 556 |
| 2026-03-19 | 3.47 | $0.26 | 556 |
| 2026-03-18 | 3.47 | $0.26 | 556 |
| 2026-03-17 | 3.47 | $0.26 | 556 |
| 2026-03-16 | 3.47 | $0.26 | — |
| 2026-03-13 | 3.47 | $0.26 | 556 |
| 2026-03-12 | 3.47 | $0.26 | 556 |
| 2026-03-11 | 3.47 | $0.26 | 556 |
| 2026-03-10 | 3.47 | $0.26 | 556 |
| 2026-03-09 | 3.47 | $0.26 | 556 |
| 2026-03-06 | 3.47 | $0.26 | 556 |
| 2026-03-05 | 3.47 | $0.26 | 556 |
| 2026-03-04 | 3.47 | $0.26 | 556 |
| 2026-03-03 | 3.47 | $0.26 | 556 |
| 2026-03-02 | 3.47 | $0.26 | 556 |
| 2026-02-27 | 3.47 | $0.26 | 556 |
| 2026-02-26 | 3.47 | $0.26 | 556 |
| 2026-02-25 | 3.47 | $0.26 | 556 |
| 2026-02-24 | 3.47 | $0.26 | 556 |
| 2026-02-23 | 3.47 | $0.26 | 556 |
| 2026-02-20 | 3.47 | $0.26 | — |
| 2026-02-19 | 3.47 | $0.26 | — |
| 2026-02-18 | 3.47 | $0.26 | — |
| 2026-02-17 | 3.47 | $0.26 | — |
| 2026-02-13 | 3.47 | $0.26 | — |
| 2026-02-12 | 3.47 | $0.26 | — |
| 2026-02-11 | 3.47 | $0.26 | — |
| 2026-02-10 | 3.47 | $0.26 | — |
| 2026-02-09 | 3.47 | $0.26 | — |
| 2026-02-06 | 3.47 | $0.26 | — |
| 2026-02-05 | 3.47 | $0.26 | 556 |
| 2026-02-04 | 3.47 | $0.26 | 556 |
| 2026-02-03 | 3.47 | $0.26 | 556 |
| 2026-02-02 | 3.47 | $0.26 | — |
| 2026-01-30 | 3.47 | $0.26 | — |
| 2026-01-29 | 3.47 | $0.26 | 556 |
| 2026-01-28 | 3.47 | $0.26 | 556 |
| 2026-01-27 | 3.47 | $0.26 | 556 |
| 2026-01-26 | 3.47 | $0.26 | 556 |
| 2026-01-23 | 3.47 | $0.26 | 556 |
| 2026-01-22 | 3.47 | $0.26 | 556 |
| 2026-01-21 | 3.47 | $0.26 | 556 |
| 2026-01-20 | 3.47 | $0.26 | 556 |
| 2026-01-16 | 3.47 | $0.26 | 556 |
| 2026-01-15 | 3.47 | $0.26 | 556 |
| 2026-01-14 | 3.47 | $0.26 | 556 |
| 2026-01-13 | 3.47 | $0.26 | 556 |
| 2026-01-12 | 3.47 | $0.26 | 556 |
| 2026-01-09 | 3.47 | $0.26 | 556 |
| 2026-01-08 | 3.47 | $0.26 | 556 |
| 2026-01-07 | 3.47 | $0.26 | 556 |
| 2026-01-06 | 3.47 | $0.26 | — |
| 2026-01-05 | 3.47 | $0.26 | 556 |
| 2026-01-02 | 3.47 | $0.26 | 556 |
| 2025-12-31 | 3.47 | $0.26 | 556 |
| 2025-12-30 | 3.47 | $0.26 | 556 |
| 2025-12-29 | 3.47 | $0.26 | 556 |
| 2025-12-26 | 3.47 | $0.26 | 556 |
| 2025-12-24 | 3.47 | $0.26 | — |
| 2025-12-23 | 3.47 | $0.26 | 556 |
| 2025-12-22 | 3.47 | $0.26 | 556 |
| 2025-12-19 | 3.47 | $0.26 | 556 |
| 2025-12-18 | 3.47 | $0.26 | 556 |
| 2025-12-17 | 3.47 | $0.26 | 556 |
| 2025-12-16 | 3.47 | $0.26 | 556 |
| 2025-12-15 | 3.47 | $0.26 | — |
| 2025-12-12 | 3.47 | $0.26 | — |
| 2025-12-11 | 3.47 | $0.26 | — |
| 2025-12-10 | 3.47 | $0.26 | 556 |
| 2025-12-09 | 3.47 | $0.26 | — |
| 2025-12-08 | 3.47 | $0.26 | 556 |
| 2025-12-05 | 3.47 | $0.26 | 556 |
| 2025-12-04 | 3.47 | $0.26 | 556 |
| 2025-12-03 | 3.47 | $0.26 | 556 |
| 2025-12-02 | 3.47 | $0.26 | 556 |
| 2025-12-01 | 3.47 | $0.26 | 556 |
| 2025-11-28 | 3.47 | $0.26 | — |
| 2025-11-26 | 3.47 | $0.26 | 556 |
| 2025-11-25 | 3.47 | $0.26 | — |
| 2025-11-24 | 3.47 | $0.26 | 556 |
| 2025-11-21 | 3.47 | $0.26 | 556 |
| 2025-11-20 | 3.47 | $0.26 | 556 |
| 2025-11-19 | 3.47 | $0.26 | 556 |
| 2025-11-18 | 3.47 | $0.26 | 556 |
| 2025-11-17 | 3.47 | $0.26 | 556 |
| 2025-11-14 | 3.47 | $0.26 | 556 |
| 2025-11-13 | 3.47 | $0.26 | 556 |
| 2025-11-12 | 3.47 | $0.26 | 556 |
| 2025-11-11 | 3.47 | $0.26 | 556 |
| 2025-11-10 | 3.47 | $0.26 | 556 |
| 2025-11-07 | 3.47 | $0.26 | 556 |
| 2025-11-06 | 3.47 | $0.26 | 556 |
| 2025-11-05 | 3.47 | $0.26 | 556 |
| 2025-11-04 | 3.47 | $0.26 | 556 |
| 2025-11-03 | 3.47 | $0.26 | 556 |
| 2025-10-31 | 3.47 | $0.26 | 556 |
| 2025-10-30 | 3.47 | $0.26 | 556 |
| 2025-10-29 | 3.47 | $0.26 | 556 |
| 2025-10-28 | 3.47 | $0.26 | — |
| 2025-10-27 | 3.47 | $0.26 | — |
| 2025-10-24 | 3.47 | $0.26 | — |
| 2025-10-23 | 3.47 | $0.26 | — |
| 2025-10-22 | 3.47 | $0.26 | — |
| 2025-10-21 | 3.47 | $0.26 | — |
| 2025-10-20 | 3.47 | $0.26 | — |
| 2025-10-17 | 3.47 | $0.26 | — |
| 2025-10-16 | 3.47 | $0.26 | — |
| 2025-10-15 | 3.47 | $0.26 | — |
| 2025-10-14 | 3.47 | $0.26 | — |
| 2025-10-13 | 3.47 | $0.26 | — |
| 2025-10-10 | 3.47 | $0.26 | — |
| 2025-10-09 | 3.47 | $0.26 | — |
| 2025-10-08 | 3.47 | $0.26 | — |
| 2025-10-07 | 3.47 | $0.26 | — |
| 2025-10-06 | 3.47 | $0.26 | — |
| 2025-10-03 | 3.47 | $0.26 | — |
| 2025-10-02 | 3.47 | $0.26 | — |
| 2025-10-01 | 3.47 | $0.26 | — |
| 2025-09-30 | 3.47 | $0.26 | — |
| 2025-09-29 | 3.47 | $0.26 | — |
| 2025-09-26 | 3.47 | $0.26 | — |
| 2025-09-25 | 3.47 | $0.26 | — |
| 2025-09-24 | 3.47 | $0.26 | — |
| 2025-09-23 | 3.47 | $0.26 | — |
| 2025-09-22 | 3.47 | $0.26 | — |
| 2025-09-19 | 3.47 | $0.26 | — |
| 2025-09-18 | 3.47 | $0.26 | — |
| 2025-09-17 | 3.47 | $0.26 | — |
| 2025-09-16 | 3.47 | $0.26 | — |
| 2025-09-15 | 3.47 | $0.26 | — |
| 2025-09-12 | 3.47 | $0.26 | — |
| 2025-09-11 | 3.47 | $0.26 | — |
| 2025-09-10 | 3.47 | $0.26 | — |
| 2025-09-09 | 3.47 | $0.26 | — |
| 2025-09-08 | 3.47 | $0.26 | — |
| 2025-09-05 | 3.47 | $0.26 | — |
| 2025-09-04 | 3.47 | $0.26 | — |
| 2025-09-03 | 3.47 | $0.26 | — |
| 2025-09-02 | 3.47 | $0.26 | — |
| 2025-08-29 | 3.47 | $0.26 | — |
| 2025-08-28 | 3.47 | $0.26 | — |
| 2025-08-27 | 3.47 | $0.26 | — |
| 2025-08-26 | 3.47 | $0.26 | — |
| 2025-08-25 | 3.47 | $0.26 | — |
| 2025-08-22 | 3.47 | $0.26 | — |
| 2025-08-21 | 3.47 | $0.26 | — |
| 2025-08-20 | 3.47 | $0.26 | — |
| 2025-08-19 | 3.47 | $0.26 | — |
| 2025-08-18 | 3.47 | $0.26 | — |
| 2025-08-15 | 3.47 | $0.26 | — |
| 2025-08-14 | 3.47 | $0.26 | — |
| 2025-08-13 | 3.47 | $0.26 | — |
| 2025-08-12 | 3.47 | $0.26 | — |
| 2025-08-11 | 3.47 | $0.26 | — |
| 2025-08-08 | 3.47 | $0.26 | — |
| 2025-08-07 | 3.47 | $0.26 | — |
| 2025-08-06 | 3.47 | $0.26 | — |
| 2025-08-05 | 3.47 | $0.26 | — |
| 2025-08-04 | 3.47 | $0.26 | — |
| 2025-08-01 | 3.47 | $0.26 | — |
| 2025-07-31 | 3.47 | $0.26 | — |
| 2025-07-30 | 3.47 | $0.26 | — |
| 2025-07-29 | 3.47 | $0.26 | — |
| 2025-07-28 | 3.47 | $0.26 | — |
| 2025-07-25 | 3.47 | $0.26 | — |
| 2025-07-24 | 3.47 | $0.26 | — |
| 2025-07-23 | 3.47 | $0.26 | — |
| 2025-07-22 | 3.47 | $0.26 | — |
| 2025-07-21 | 3.47 | $0.26 | — |
| 2025-07-18 | 3.47 | $0.26 | — |
| 2025-07-17 | 3.47 | $0.26 | — |
| 2025-07-16 | 3.47 | $0.26 | — |
| 2025-07-15 | 3.47 | $0.26 | — |
| 2025-07-14 | 3.47 | $0.26 | — |
| 2025-07-11 | 3.47 | $0.26 | — |
| 2025-07-10 | 3.47 | $0.26 | — |
| 2025-07-09 | 3.47 | $0.26 | — |
| 2025-07-08 | 3.47 | $0.26 | — |
| 2025-07-07 | 3.47 | $0.26 | — |
| 2025-07-03 | 3.47 | $0.26 | — |
| 2025-07-02 | 3.47 | $0.26 | — |
| 2025-07-01 | 3.47 | $0.26 | — |
| 2025-06-30 | 3.47 | $0.26 | — |
| 2025-06-27 | 3.48 | $0.26 | — |
| 2025-06-26 | 3.48 | $0.26 | — |
| 2025-06-25 | 3.48 | $0.26 | — |
| 2025-06-24 | 3.48 | $0.26 | — |
| 2025-06-23 | 3.48 | $0.26 | — |
| 2025-06-20 | 3.48 | $0.26 | — |
| 2025-06-18 | 3.48 | $0.26 | — |
| 2025-06-17 | 3.48 | $0.26 | — |
| 2025-06-16 | 3.48 | $0.26 | — |
| 2025-06-13 | 3.48 | $0.26 | — |
| 2025-06-12 | 3.48 | $0.26 | — |
| 2025-06-11 | 3.48 | $0.26 | — |
| 2025-06-10 | 3.48 | $0.26 | — |
| 2025-06-09 | 3.48 | $0.26 | — |
| 2025-06-06 | 3.48 | $0.26 | — |
| 2025-06-05 | 3.48 | $0.26 | — |
| 2025-06-04 | 3.48 | $0.26 | — |
| 2025-06-03 | 3.48 | $0.26 | — |
| 2025-06-02 | 3.49 | $0.26 | — |
| 2025-05-30 | 3.49 | $0.26 | — |
| 2025-05-29 | 3.49 | $0.26 | — |
| 2025-05-28 | 3.49 | $0.26 | — |
| 2025-05-27 | 3.49 | $0.26 | — |
| 2025-05-23 | 3.49 | $0.26 | — |
| 2025-05-22 | 3.49 | $0.26 | — |
| 2025-05-21 | 3.49 | $0.26 | — |
| 2025-05-20 | 3.49 | $0.26 | — |
| 2025-05-19 | 3.50 | $0.26 | — |
| 2025-05-16 | 3.50 | $0.26 | — |
| 2025-05-15 | 3.50 | $0.26 | — |
| 2025-05-14 | 3.50 | $0.26 | — |
| 2025-05-13 | 3.50 | $0.26 | — |
| 2025-05-12 | 3.50 | $0.26 | — |
| 2025-05-09 | 3.51 | $0.26 | — |
| 2025-05-08 | 3.51 | $0.26 | — |
| 2025-05-07 | 3.51 | $0.26 | — |
| 2025-05-06 | 3.51 | $0.26 | — |
| 2025-05-05 | 3.51 | $0.26 | — |
| 2025-05-02 | 3.52 | $0.26 | — |
| 2025-05-01 | 3.52 | $0.26 | — |
| 2025-04-30 | 3.52 | $0.26 | — |
| 2025-04-29 | 3.52 | $0.26 | — |
| 2025-04-28 | 3.53 | $0.26 | — |
| 2025-04-25 | 3.53 | $0.26 | — |
| 2025-04-24 | 3.53 | $0.26 | — |
| 2025-04-23 | 3.54 | $0.26 | — |
| 2025-04-22 | 3.54 | $0.26 | — |
| 2025-04-21 | 3.55 | $0.26 | — |
| 2025-04-17 | 3.55 | $0.26 | — |
| 2025-04-16 | 3.55 | $0.26 | — |
| 2025-04-15 | 3.56 | $0.26 | — |
| 2025-04-14 | 3.56 | $0.26 | — |
| 2025-04-11 | 3.57 | $0.26 | — |
| 2025-04-10 | 3.57 | $0.26 | — |
| 2025-04-09 | 3.58 | $0.26 | — |
| 2025-04-08 | 3.58 | $0.26 | — |
| 2025-04-07 | 3.59 | $0.26 | — |
| 2025-04-04 | 3.60 | $0.26 | — |
| 2025-04-03 | 3.60 | $0.26 | — |
| 2025-04-02 | 3.61 | $0.26 | — |
| 2025-04-01 | 3.62 | $0.26 | — |
| 2025-03-31 | 3.63 | $0.26 | — |
| 2025-03-28 | 3.63 | $0.26 | — |
| 2025-03-27 | 3.64 | $0.26 | — |
| 2025-03-26 | 3.65 | $0.26 | — |
| 2025-03-25 | 3.66 | $0.26 | — |
| 2025-03-24 | 3.67 | $0.26 | — |
| 2025-03-21 | 3.68 | $0.26 | — |
| 2025-03-20 | 3.69 | $0.26 | — |
| 2025-03-19 | 3.71 | $0.26 | — |
| 2025-03-18 | 3.72 | $0.26 | — |
| 2025-03-17 | 3.73 | $0.26 | — |
| 2025-03-14 | 3.75 | $0.26 | — |
| 2025-03-13 | 3.76 | $0.26 | — |
| 2025-03-12 | 3.78 | $0.26 | — |
| 2025-03-11 | 3.79 | $0.26 | — |
| 2025-03-10 | 3.81 | $0.26 | — |
| 2025-03-07 | 3.83 | $0.26 | — |
| 2025-03-06 | 3.85 | $0.26 | — |
| 2025-03-05 | 3.87 | $0.26 | — |
| 2025-03-04 | 3.89 | $0.26 | — |
| 2025-03-03 | 3.91 | $0.26 | — |
| 2025-02-28 | 3.93 | $0.26 | — |
| 2025-02-27 | 3.96 | $0.26 | — |
| 2025-02-26 | 3.98 | $0.26 | — |
| 2025-02-25 | 4.01 | $0.26 | — |
| 2025-02-24 | 4.04 | $0.26 | — |
| 2025-02-21 | 4.07 | $0.26 | — |
| 2025-02-20 | 4.10 | $0.26 | — |
| 2025-02-19 | 4.13 | $0.26 | — |
| 2025-02-18 | 4.17 | $0.26 | — |
| 2025-02-14 | 4.21 | $0.26 | — |
| 2025-02-13 | 4.24 | $0.26 | — |
| 2025-02-12 | 4.29 | $0.26 | — |
| 2025-02-11 | 4.33 | $0.26 | — |
| 2025-02-10 | 4.37 | $0.26 | — |
| 2025-02-07 | 4.42 | $0.26 | — |
| 2025-02-06 | 4.47 | $0.26 | — |
| 2025-02-05 | 4.52 | $0.26 | — |
| 2025-02-04 | 4.58 | $0.26 | — |
| 2025-02-03 | 4.64 | $0.26 | — |
| 2025-01-31 | 4.70 | $0.26 | — |
| 2025-01-30 | 4.76 | $0.26 | — |
| 2025-01-29 | 4.83 | $0.26 | — |
| 2025-01-28 | 4.90 | $0.26 | — |
| 2025-01-27 | 4.98 | $0.26 | — |
| 2025-01-24 | 5.06 | $0.26 | — |
| 2025-01-23 | 5.14 | $0.26 | — |
| 2025-01-22 | 5.23 | $0.26 | — |
| 2025-01-21 | 5.32 | $0.26 | — |
| 2025-01-17 | 5.42 | $0.26 | — |
| 2025-01-16 | 5.52 | $0.26 | — |
| 2025-01-15 | 5.63 | $0.26 | — |
| 2025-01-14 | 5.75 | $0.26 | — |
| 2025-01-13 | 5.87 | $0.26 | — |
| 2025-01-10 | 5.99 | $0.26 | — |
| 2025-01-08 | 6.13 | $0.26 | — |
| 2025-01-07 | 6.27 | $0.26 | — |
| 2025-01-06 | 6.41 | $0.26 | — |
| 2025-01-03 | 6.57 | $0.26 | — |
| 2025-01-02 | 6.73 | $0.26 | — |
| 2024-12-31 | 6.90 | $0.26 | — |
| 2024-12-30 | 7.08 | $0.26 | — |
| 2024-12-27 | 7.27 | $0.26 | — |
| 2024-12-26 | 7.47 | $0.26 | — |
| 2024-12-24 | 7.68 | $0.26 | — |
| 2024-12-23 | 7.91 | $0.26 | — |
| 2024-12-20 | 8.14 | $0.26 | — |
| 2024-12-19 | 8.39 | $0.26 | — |
| 2024-12-18 | 8.64 | $0.26 | — |
| 2024-12-17 | 8.92 | $0.26 | — |
| 2024-12-16 | 9.20 | $0.26 | — |
| 2024-12-13 | 9.51 | $0.26 | — |
| 2024-12-12 | 9.82 | $0.26 | — |
| 2024-12-11 | 10.16 | $0.26 | — |
| 2024-12-10 | 10.51 | $0.26 | — |
| 2024-12-09 | 10.88 | $0.26 | — |
| 2024-12-06 | 11.27 | $0.26 | — |
| 2024-12-05 | 11.68 | $0.26 | — |
| 2024-12-04 | 12.11 | $0.26 | — |
| 2024-12-03 | 12.57 | $0.26 | — |
| 2024-12-02 | 13.05 | $0.26 | — |
| 2024-11-29 | 13.55 | $0.26 | — |
| 2024-11-27 | 14.08 | $0.26 | — |
| 2024-11-26 | 14.64 | $0.26 | — |
| 2024-11-25 | 15.23 | $0.26 | — |
| 2024-11-22 | 15.85 | $0.26 | — |
| 2024-11-21 | 16.50 | $0.26 | — |
| 2024-11-20 | 17.19 | $0.26 | — |
| 2024-11-19 | 17.91 | $0.26 | — |
| 2024-11-18 | 18.67 | $0.26 | — |
| 2024-11-15 | 19.47 | $0.26 | — |
| 2024-11-14 | 20.31 | $0.26 | — |
| 2024-11-13 | 21.20 | $0.26 | — |
| 2024-11-12 | 22.13 | $0.26 | — |
| 2024-11-11 | 23.11 | $0.26 | — |
| 2024-11-08 | 24.15 | $0.26 | — |
| 2024-11-07 | 25.23 | $0.26 | — |
| 2024-11-06 | 26.38 | $0.26 | — |
| 2024-11-05 | 27.59 | $0.26 | — |
| 2024-11-04 | 28.86 | $0.26 | — |
| 2024-11-01 | 30.19 | $0.26 | — |
| 2024-10-31 | 31.60 | $0.26 | — |
| 2024-10-30 | 33.08 | $0.26 | — |
| 2024-10-29 | 34.64 | $0.26 | — |
| 2024-10-28 | 36.28 | $0.26 | — |
| 2024-10-25 | 38.00 | $0.26 | — |
| 2024-10-24 | 39.82 | $0.26 | — |
| 2024-10-23 | 41.74 | $0.26 | — |
| 2024-10-22 | 43.75 | $0.26 | — |
| 2024-10-21 | 45.87 | $0.26 | — |
| 2024-10-18 | 48.10 | $0.26 | — |
| 2024-10-17 | 50.45 | $0.26 | — |
| 2024-10-16 | 52.92 | $0.26 | — |
| 2024-10-15 | 55.53 | $0.26 | — |
| 2024-10-14 | 58.27 | $0.26 | — |
| 2024-10-11 | 61.15 | $0.26 | — |
| 2024-10-10 | 64.19 | $0.26 | — |
| 2024-10-09 | 67.38 | $0.26 | — |
| 2024-10-08 | 70.75 | $0.26 | — |
| 2024-10-07 | 74.29 | $0.26 | — |
| 2024-10-04 | 78.01 | $0.26 | — |
| 2024-10-03 | 81.94 | $0.26 | — |
| 2024-10-02 | 86.07 | $0.26 | — |
| 2024-10-01 | 90.41 | $0.26 | — |
| 2024-09-30 | 94.99 | $0.26 | 556 |
| 2024-09-27 | 99.81 | $0.25 | — |
| 2024-09-26 | 99.80 | $0.25 | — |
| 2024-09-25 | 99.79 | $0.25 | — |
| 2024-09-24 | 99.78 | $0.25 | — |
| 2024-09-23 | 99.76 | $0.25 | — |
| 2024-09-20 | 99.75 | $0.25 | — |
| 2024-09-19 | 99.74 | $0.25 | — |
| 2024-09-18 | 99.72 | $0.25 | — |
| 2024-09-17 | 99.71 | $0.25 | — |
| 2024-09-16 | 99.69 | $0.25 | — |
| 2024-09-13 | 99.68 | $0.25 | — |
| 2024-09-12 | 99.66 | $0.25 | — |
| 2024-09-11 | 99.64 | $0.25 | — |
| 2024-09-10 | 99.63 | $0.25 | — |
| 2024-09-09 | 99.61 | $0.25 | — |
| 2024-09-06 | 99.58 | $0.25 | — |
| 2024-09-05 | 99.56 | $0.25 | — |
| 2024-09-04 | 99.54 | $0.25 | — |
| 2024-09-03 | 99.52 | $0.25 | — |
| 2024-08-30 | 99.49 | $0.25 | — |
| 2024-08-29 | 99.46 | $0.25 | — |
| 2024-08-28 | 99.44 | $0.25 | — |
| 2024-08-27 | 99.41 | $0.25 | — |
| 2024-08-26 | 99.37 | $0.25 | — |
| 2024-08-23 | 99.34 | $0.25 | — |
| 2024-08-22 | 99.31 | $0.25 | — |
| 2024-08-21 | 99.27 | $0.25 | — |
| 2024-08-20 | 99.23 | $0.25 | — |
| 2024-08-19 | 99.19 | $0.25 | — |
| 2024-08-16 | 99.15 | $0.25 | — |
| 2024-08-15 | 99.10 | $0.25 | — |
| 2024-08-14 | 99.06 | $0.25 | — |
| 2024-08-13 | 99.01 | $0.25 | — |
| 2024-08-12 | 98.95 | $0.25 | — |
| 2024-08-09 | 98.90 | $0.25 | — |
| 2024-08-08 | 98.84 | $0.25 | — |
| 2024-08-07 | 98.78 | $0.25 | — |
| 2024-08-06 | 98.72 | $0.25 | — |
| 2024-08-05 | 98.65 | $0.25 | — |
| 2024-08-02 | 98.58 | $0.25 | — |
| 2024-08-01 | 98.50 | $0.25 | — |
| 2024-07-31 | 98.42 | $0.25 | — |
| 2024-07-30 | 98.34 | $0.25 | — |
| 2024-07-29 | 98.25 | $0.25 | — |
| 2024-07-26 | 98.16 | $0.25 | — |
| 2024-07-25 | 98.07 | $0.25 | — |
| 2024-07-24 | 97.96 | $0.25 | — |
| 2024-07-23 | 97.86 | $0.25 | — |
| 2024-07-22 | 97.74 | $0.25 | 800 |
| 2024-07-19 | 97.62 | $0.39 | — |
| 2024-07-18 | 97.62 | $0.39 | — |
| 2024-07-17 | 97.62 | $0.39 | — |
| 2024-07-16 | 97.62 | $0.39 | — |
| 2024-07-15 | 97.62 | $0.39 | — |
| 2024-07-12 | 97.62 | $0.39 | — |
| 2024-07-11 | 97.62 | $0.39 | — |
| 2024-07-10 | 97.62 | $0.39 | — |
| 2024-07-09 | 97.62 | $0.39 | — |
| 2024-07-08 | 97.62 | $0.39 | — |
| 2024-07-05 | 97.62 | $0.39 | — |
| 2024-07-03 | 97.62 | $0.39 | — |
| 2024-07-02 | 97.62 | $0.39 | — |
| 2024-07-01 | 97.62 | $0.39 | — |
| 2024-06-28 | 97.62 | $0.39 | — |
| 2024-06-27 | 97.62 | $0.39 | — |
| 2024-06-26 | 97.62 | $0.39 | — |
| 2024-06-25 | 97.62 | $0.39 | — |
| 2024-06-24 | 97.62 | $0.39 | — |
| 2024-06-21 | 97.62 | $0.39 | — |
| 2024-06-20 | 97.62 | $0.39 | — |
| 2024-06-18 | 97.62 | $0.39 | — |
| 2024-06-17 | 97.62 | $0.39 | — |
| 2024-06-14 | 97.62 | $0.39 | — |
| 2024-06-13 | 97.62 | $0.39 | — |
| 2024-06-12 | 97.62 | $0.39 | — |
| 2024-06-11 | 97.62 | $0.39 | — |
| 2024-06-10 | 97.62 | $0.39 | — |
| 2024-06-07 | 97.62 | $0.39 | — |
| 2024-06-06 | 97.62 | $0.39 | — |
| 2024-06-05 | 97.62 | $0.39 | — |
| 2024-06-04 | 97.62 | $0.39 | — |
| 2024-06-03 | 97.62 | $0.39 | — |
| 2024-05-31 | 97.62 | $0.39 | — |
| 2024-05-30 | 97.62 | $0.39 | — |
| 2024-05-29 | 97.62 | $0.39 | — |
| 2024-05-28 | 97.62 | $0.39 | — |
| 2024-05-24 | 97.62 | $0.39 | — |
| 2024-05-23 | 97.62 | $0.39 | — |
| 2024-05-22 | 97.62 | $0.39 | — |
| 2024-05-21 | 97.62 | $0.39 | — |
| 2024-05-20 | 97.62 | $0.39 | — |
| 2024-05-17 | 97.62 | $0.39 | — |
| 2024-05-16 | 97.62 | $0.39 | — |
| 2024-05-15 | 97.62 | $0.39 | — |
| 2024-05-14 | 97.62 | $0.39 | — |
| 2024-05-13 | 97.62 | $0.39 | — |
| 2024-05-10 | 97.62 | $0.39 | — |
| 2024-05-09 | 97.62 | $0.39 | — |
| 2024-05-08 | 97.62 | $0.39 | — |
| 2024-05-07 | 97.62 | $0.39 | — |
| 2024-05-06 | 97.62 | $0.39 | — |
| 2024-05-03 | 97.62 | $0.39 | — |
| 2024-05-02 | 97.62 | $0.39 | — |
| 2024-05-01 | 97.62 | $0.39 | — |
| 2024-04-30 | 97.62 | $0.39 | — |
| 2024-04-29 | 97.62 | $0.39 | — |
| 2024-04-26 | 97.62 | $0.39 | — |
| 2024-04-25 | 97.62 | $0.39 | — |
| 2024-04-24 | 97.62 | $0.39 | — |
| 2024-04-23 | 97.62 | $0.39 | — |
| 2024-04-22 | 97.62 | $0.39 | — |
| 2024-04-19 | 97.62 | $0.39 | — |
| 2024-04-18 | 97.62 | $0.39 | — |
| 2024-04-17 | 97.62 | $0.39 | — |
| 2024-04-16 | 97.62 | $0.39 | — |
| 2024-04-15 | 97.62 | $0.39 | — |
| 2024-04-12 | 97.62 | $0.39 | — |
| 2024-04-11 | 97.62 | $0.39 | — |
| 2024-04-10 | 97.62 | $0.39 | — |
| 2024-04-09 | 97.62 | $0.39 | — |
| 2024-04-08 | 97.62 | $0.39 | — |
| 2024-04-05 | 97.62 | $0.39 | — |
| 2024-04-04 | 97.62 | $0.39 | — |
| 2024-04-03 | 97.62 | $0.39 | — |
| 2024-04-02 | 97.62 | $0.39 | — |
| 2024-04-01 | 97.62 | $0.39 | — |
| 2024-03-28 | 97.62 | $0.39 | — |
| 2024-03-27 | 97.62 | $0.39 | — |
| 2024-03-26 | 97.62 | $0.39 | — |
| 2024-03-25 | 97.62 | $0.39 | — |
| 2024-03-22 | 97.62 | $0.39 | — |
| 2024-03-21 | 97.62 | $0.39 | — |
| 2024-03-20 | 97.62 | $0.39 | — |
| 2024-03-19 | 97.62 | $0.39 | — |
| 2024-03-18 | 97.62 | $0.39 | — |
| 2024-03-15 | 97.62 | $0.39 | — |
| 2024-03-14 | 97.62 | $0.39 | — |
| 2024-03-13 | 97.62 | $0.39 | — |
| 2024-03-12 | 97.62 | $0.39 | — |
| 2024-03-11 | 97.62 | $0.39 | — |
| 2024-03-08 | 97.62 | $0.39 | — |
| 2024-03-07 | 97.62 | $0.39 | — |
| 2024-03-06 | 97.62 | $0.39 | — |
| 2024-03-05 | 97.62 | $0.39 | — |
| 2024-03-04 | 97.62 | $0.39 | — |
| 2024-03-01 | 97.62 | $0.39 | — |
| 2024-02-29 | 97.62 | $0.39 | — |
| 2024-02-28 | 97.62 | $0.39 | — |
| 2024-02-27 | 97.62 | $0.39 | — |
| 2024-02-26 | 97.62 | $0.39 | — |
| 2024-02-23 | 97.62 | $0.39 | — |
| 2024-02-22 | 97.62 | $0.39 | — |
| 2024-02-21 | 97.62 | $0.39 | — |
| 2024-02-20 | 97.62 | $0.39 | — |
| 2024-02-16 | 97.62 | $0.39 | — |
| 2024-02-15 | 97.62 | $0.39 | — |
| 2024-02-14 | 97.62 | $0.39 | — |
| 2024-02-13 | 97.62 | $0.39 | — |
| 2024-02-12 | 97.62 | $0.39 | — |
| 2024-02-09 | 97.62 | $0.39 | — |
| 2024-02-08 | 97.62 | $0.39 | — |
| 2024-02-07 | 97.62 | $0.39 | — |
| 2024-02-06 | 97.62 | $0.39 | — |
| 2024-02-05 | 97.62 | $0.39 | — |
| 2024-02-02 | 97.62 | $0.39 | — |
| 2024-02-01 | 97.62 | $0.39 | — |
| 2024-01-31 | 97.62 | $0.39 | — |
| 2024-01-30 | 97.62 | $0.39 | — |
| 2024-01-29 | 97.62 | $0.39 | — |
| 2024-01-26 | 97.62 | $0.39 | — |
| 2024-01-25 | 97.62 | $0.39 | — |
| 2024-01-24 | 97.62 | $0.39 | — |
| 2024-01-23 | 97.63 | $0.39 | — |
| 2024-01-22 | 97.63 | $0.39 | — |
| 2024-01-19 | 97.63 | $0.39 | — |
| 2024-01-18 | 97.63 | $0.39 | — |
| 2024-01-17 | 97.63 | $0.39 | — |
| 2024-01-16 | 97.63 | $0.39 | — |
| 2024-01-12 | 97.63 | $0.39 | — |
| 2024-01-11 | 97.63 | $0.39 | — |
| 2024-01-10 | 97.63 | $0.39 | — |
| 2024-01-09 | 97.63 | $0.39 | — |
| 2024-01-08 | 97.63 | $0.39 | — |
| 2024-01-05 | 97.63 | $0.39 | — |
| 2024-01-04 | 97.63 | $0.39 | — |
| 2024-01-03 | 97.63 | $0.39 | — |
| 2024-01-02 | 97.63 | $0.39 | — |
| 2023-12-29 | 97.63 | $0.39 | — |
| 2023-12-28 | 97.63 | $0.39 | — |
| 2023-12-27 | 97.63 | $0.39 | — |
| 2023-12-26 | 97.63 | $0.39 | — |
| 2023-12-22 | 97.63 | $0.39 | — |
| 2023-12-21 | 97.63 | $0.39 | — |
| 2023-12-20 | 97.63 | $0.39 | — |
| 2023-12-19 | 97.63 | $0.39 | — |
| 2023-12-18 | 97.63 | $0.39 | — |
| 2023-12-15 | 97.63 | $0.39 | — |
| 2023-12-14 | 97.63 | $0.39 | — |
| 2023-12-13 | 97.63 | $0.39 | — |
| 2023-12-12 | 97.63 | $0.39 | — |
| 2023-12-11 | 97.63 | $0.39 | — |
| 2023-12-08 | 97.63 | $0.39 | — |
| 2023-12-07 | 97.63 | $0.39 | — |
| 2023-12-06 | 97.63 | $0.39 | — |
| 2023-12-05 | 97.63 | $0.39 | — |
| 2023-12-04 | 97.63 | $0.39 | — |
| 2023-12-01 | 97.63 | $0.39 | — |
| 2023-11-30 | 97.63 | $0.39 | — |
| 2023-11-29 | 97.63 | $0.39 | — |
| 2023-11-28 | 97.63 | $0.39 | — |
| 2023-11-27 | 97.63 | $0.39 | — |
| 2023-11-24 | 97.63 | $0.39 | — |
| 2023-11-22 | 97.63 | $0.39 | — |
| 2023-11-21 | 97.63 | $0.39 | — |
| 2023-11-20 | 97.63 | $0.39 | — |
| 2023-11-17 | 97.63 | $0.39 | — |
| 2023-11-16 | 97.63 | $0.39 | — |
| 2023-11-15 | 97.63 | $0.39 | — |
| 2023-11-14 | 97.63 | $0.39 | — |
| 2023-11-13 | 97.63 | $0.39 | — |
| 2023-11-10 | 97.63 | $0.39 | — |
| 2023-11-09 | 97.63 | $0.39 | — |
| 2023-11-08 | 97.63 | $0.39 | — |
| 2023-11-07 | 97.63 | $0.39 | — |
| 2023-11-06 | 97.63 | $0.39 | — |
| 2023-11-03 | 97.63 | $0.39 | — |
| 2023-11-02 | 97.63 | $0.39 | — |
| 2023-11-01 | 97.63 | $0.39 | — |
| 2023-10-31 | 97.63 | $0.39 | — |
| 2023-10-30 | 97.63 | $0.39 | — |
| 2023-10-27 | 97.64 | $0.39 | — |
| 2023-10-26 | 97.64 | $0.39 | — |
| 2023-10-25 | 97.64 | $0.39 | — |
| 2023-10-24 | 97.64 | $0.39 | — |
| 2023-10-23 | 97.64 | $0.39 | — |
| 2023-10-20 | 97.64 | $0.39 | — |
| 2023-10-19 | 97.64 | $0.39 | — |
| 2023-10-18 | 97.64 | $0.39 | — |
| 2023-10-17 | 97.64 | $0.39 | — |
| 2023-10-16 | 97.64 | $0.39 | — |
| 2023-10-13 | 97.64 | $0.39 | — |
| 2023-10-12 | 97.64 | $0.39 | — |
| 2023-10-11 | 97.64 | $0.39 | — |
| 2023-10-10 | 97.65 | $0.39 | — |
| 2023-10-09 | 97.65 | $0.39 | — |
| 2023-10-06 | 97.65 | $0.39 | — |
| 2023-10-05 | 97.65 | $0.39 | — |
| 2023-10-04 | 97.65 | $0.39 | — |
| 2023-10-03 | 97.65 | $0.39 | — |
| 2023-10-02 | 97.65 | $0.39 | — |
| 2023-09-29 | 97.65 | $0.39 | — |
| 2023-09-28 | 97.66 | $0.39 | — |
| 2023-09-27 | 97.66 | $0.39 | — |
| 2023-09-26 | 97.66 | $0.39 | — |
| 2023-09-25 | 97.66 | $0.39 | — |
| 2023-09-22 | 97.66 | $0.39 | — |
| 2023-09-21 | 97.67 | $0.39 | — |
| 2023-09-20 | 97.67 | $0.39 | — |
| 2023-09-19 | 97.67 | $0.39 | — |
| 2023-09-18 | 97.67 | $0.39 | — |
| 2023-09-15 | 97.67 | $0.39 | — |
| 2023-09-14 | 97.68 | $0.39 | — |
| 2023-09-13 | 97.68 | $0.39 | — |
| 2023-09-12 | 97.68 | $0.39 | — |
| 2023-09-11 | 97.69 | $0.39 | — |
| 2023-09-08 | 97.69 | $0.39 | — |
| 2023-09-07 | 97.69 | $0.39 | — |
| 2023-09-06 | 97.70 | $0.39 | — |
| 2023-09-05 | 97.70 | $0.39 | — |
| 2023-09-01 | 97.70 | $0.39 | — |
| 2023-08-31 | 97.71 | $0.39 | — |
| 2023-08-30 | 97.71 | $0.39 | — |
| 2023-08-29 | 97.72 | $0.39 | — |
| 2023-08-28 | 97.72 | $0.39 | — |
| 2023-08-25 | 97.73 | $0.39 | — |
| 2023-08-24 | 97.73 | $0.39 | — |
| 2023-08-23 | 97.74 | $0.39 | — |
| 2023-08-22 | 97.74 | $0.39 | — |
| 2023-08-21 | 97.75 | $0.39 | — |
| 2023-08-18 | 97.76 | $0.39 | — |
| 2023-08-17 | 97.76 | $0.39 | — |
| 2023-08-16 | 97.77 | $0.39 | — |
| 2023-08-15 | 97.78 | $0.39 | — |
| 2023-08-14 | 97.79 | $0.39 | — |
| 2023-08-11 | 97.80 | $0.39 | — |
| 2023-08-10 | 97.80 | $0.39 | — |
| 2023-08-09 | 97.81 | $0.39 | — |
| 2023-08-08 | 97.82 | $0.39 | — |
| 2023-08-07 | 97.83 | $0.39 | — |
| 2023-08-04 | 97.85 | $0.39 | — |
| 2023-08-03 | 97.86 | $0.39 | — |
| 2023-08-02 | 97.87 | $0.39 | — |
| 2023-08-01 | 97.88 | $0.39 | — |
| 2023-07-31 | 97.90 | $0.39 | — |
| 2023-07-28 | 97.91 | $0.39 | — |
| 2023-07-27 | 97.93 | $0.39 | — |
| 2023-07-26 | 97.94 | $0.39 | — |
| 2023-07-25 | 97.96 | $0.39 | — |
| 2023-07-24 | 97.98 | $0.39 | — |
| 2023-07-21 | 97.99 | $0.39 | — |
| 2023-07-20 | 98.01 | $0.39 | — |
| 2023-07-19 | 98.03 | $0.39 | — |
| 2023-07-18 | 98.06 | $0.39 | — |
| 2023-07-17 | 98.08 | $0.39 | — |
| 2023-07-14 | 98.10 | $0.39 | — |
| 2023-07-13 | 98.13 | $0.39 | — |
| 2023-07-12 | 98.15 | $0.39 | — |
| 2023-07-11 | 98.18 | $0.39 | — |
| 2023-07-10 | 98.21 | $0.39 | — |
| 2023-07-07 | 98.24 | $0.39 | — |
| 2023-07-06 | 98.28 | $0.39 | — |
| 2023-07-05 | 98.31 | $0.39 | — |
| 2023-07-03 | 98.35 | $0.39 | — |
| 2023-06-30 | 98.38 | $0.39 | — |
| 2023-06-29 | 98.42 | $0.39 | — |
| 2023-06-28 | 98.47 | $0.39 | — |
| 2023-06-27 | 98.51 | $0.39 | — |
| 2023-06-26 | 98.56 | $0.39 | — |
| 2023-06-23 | 98.61 | $0.39 | — |
| 2023-06-22 | 98.66 | $0.39 | — |
| 2023-06-21 | 98.71 | $0.39 | — |
| 2023-06-20 | 98.77 | $0.39 | — |
| 2023-06-16 | 98.83 | $0.39 | — |
| 2023-06-15 | 98.89 | $0.39 | — |
| 2023-06-14 | 98.96 | $0.39 | — |
| 2023-06-13 | 99.03 | $0.39 | — |
| 2023-06-12 | 99.10 | $0.39 | — |
| 2023-06-09 | 99.18 | $0.39 | — |
| 2023-06-08 | 99.26 | $0.39 | — |
| 2023-06-07 | 99.35 | $0.39 | 300 |
| 2023-06-06 | 99.44 | $0.54 | — |
| 2023-06-05 | 99.43 | $0.54 | — |
| 2023-06-02 | 99.41 | $0.54 | — |
| 2023-06-01 | 99.40 | $0.54 | — |
| 2023-05-31 | 99.39 | $0.54 | — |
| 2023-05-30 | 99.37 | $0.54 | — |
| 2023-05-26 | 99.36 | $0.54 | — |
| 2023-05-25 | 99.34 | $0.54 | — |
| 2023-05-24 | 99.32 | $0.54 | — |
| 2023-05-23 | 99.30 | $0.54 | — |
| 2023-05-22 | 99.29 | $0.54 | — |
| 2023-05-19 | 99.26 | $0.54 | — |
| 2023-05-18 | 99.24 | $0.54 | — |
| 2023-05-17 | 99.22 | $0.54 | — |
| 2023-05-16 | 99.20 | $0.54 | — |
| 2023-05-15 | 99.17 | $0.54 | — |
| 2023-05-12 | 99.15 | $0.54 | — |
| 2023-05-11 | 99.12 | $0.54 | — |
| 2023-05-10 | 99.09 | $0.54 | — |
| 2023-05-09 | 99.06 | $0.54 | — |
| 2023-05-08 | 99.03 | $0.54 | — |
| 2023-05-05 | 98.99 | $0.54 | — |
| 2023-05-04 | 98.96 | $0.54 | — |
| 2023-05-03 | 98.92 | $0.54 | — |
| 2023-05-02 | 98.88 | $0.54 | — |
| 2023-05-01 | 98.84 | $0.54 | — |
| 2023-04-28 | 98.80 | $0.54 | — |
| 2023-04-27 | 98.75 | $0.54 | — |
| 2023-04-26 | 98.70 | $0.54 | — |
| 2023-04-25 | 98.65 | $0.54 | — |
| 2023-04-24 | 98.60 | $0.54 | — |
| 2023-04-21 | 98.54 | $0.54 | — |
| 2023-04-20 | 98.48 | $0.54 | — |
| 2023-04-19 | 98.42 | $0.54 | 800 |
| 2023-04-18 | 98.35 | $0.53 | — |
| 2023-04-17 | 98.36 | $0.53 | — |
| 2023-04-14 | 98.36 | $0.53 | — |
| 2023-04-13 | 98.37 | $0.53 | — |
| 2023-04-12 | 98.38 | $0.53 | — |
| 2023-04-11 | 98.38 | $0.53 | — |
| 2023-04-10 | 98.39 | $0.53 | — |
| 2023-04-06 | 98.40 | $0.53 | — |
| 2023-04-05 | 98.41 | $0.53 | — |
| 2023-04-04 | 98.42 | $0.53 | — |
| 2023-04-03 | 98.43 | $0.53 | — |
| 2023-03-31 | 98.44 | $0.53 | — |
| 2023-03-30 | 98.45 | $0.53 | — |
| 2023-03-29 | 98.46 | $0.53 | — |
| 2023-03-28 | 98.47 | $0.53 | — |
| 2023-03-27 | 98.48 | $0.53 | — |
| 2023-03-24 | 98.49 | $0.53 | — |
| 2023-03-23 | 98.50 | $0.53 | — |
| 2023-03-22 | 98.52 | $0.53 | — |
| 2023-03-21 | 98.53 | $0.53 | — |
| 2023-03-20 | 98.55 | $0.53 | — |
| 2023-03-17 | 98.56 | $0.53 | — |
| 2023-03-16 | 98.58 | $0.53 | — |
| 2023-03-15 | 98.60 | $0.53 | — |
| 2023-03-14 | 98.62 | $0.53 | — |
| 2023-03-13 | 98.64 | $0.53 | — |
| 2023-03-10 | 98.66 | $0.53 | — |
| 2023-03-09 | 98.68 | $0.53 | — |
| 2023-03-08 | 98.70 | $0.53 | — |
| 2023-03-07 | 98.73 | $0.53 | — |
| 2023-03-06 | 98.75 | $0.53 | — |
| 2023-03-03 | 98.78 | $0.53 | — |
| 2023-03-02 | 98.81 | $0.53 | — |
| 2023-03-01 | 98.84 | $0.53 | — |
| 2023-02-28 | 98.87 | $0.53 | — |
| 2023-02-27 | 98.90 | $0.53 | — |
| 2023-02-24 | 98.94 | $0.53 | — |
| 2023-02-23 | 98.97 | $0.53 | — |
| 2023-02-22 | 99.01 | $0.53 | — |
| 2023-02-21 | 99.05 | $0.53 | — |
| 2023-02-17 | 99.09 | $0.53 | — |
| 2023-02-16 | 99.14 | $0.53 | — |
| 2023-02-15 | 99.19 | $0.53 | — |
| 2023-02-14 | 99.24 | $0.53 | — |
| 2023-02-13 | 99.29 | $0.53 | — |
| 2023-02-10 | 99.34 | $0.53 | — |
| 2023-02-09 | 99.40 | $0.53 | — |
| 2023-02-08 | 99.46 | $0.53 | — |
| 2023-02-07 | 99.53 | $0.53 | — |
| 2023-02-06 | 99.59 | $0.53 | — |
| 2023-02-03 | 99.67 | $0.53 | — |
| 2023-02-02 | 99.74 | $0.53 | — |
| 2023-02-01 | 99.82 | $0.53 | — |
| 2023-01-31 | 99.90 | $0.53 | 1000 |
| 2023-01-30 | 99.99 | $0.50 | — |
| 2023-01-27 | 99.99 | $0.50 | — |
| 2023-01-26 | 99.99 | $0.50 | — |
| 2023-01-25 | 99.99 | $0.50 | — |
| 2023-01-24 | 99.99 | $0.50 | — |
| 2023-01-23 | 99.99 | $0.50 | — |
| 2023-01-20 | 99.99 | $0.50 | — |
| 2023-01-19 | 99.99 | $0.50 | — |
| 2023-01-18 | 99.99 | $0.50 | — |
| 2023-01-17 | 99.99 | $0.50 | — |
| 2023-01-13 | 99.98 | $0.50 | — |
| 2023-01-12 | 99.98 | $0.50 | — |
| 2023-01-11 | 99.98 | $0.50 | — |
| 2023-01-10 | 99.98 | $0.50 | — |
| 2023-01-09 | 99.98 | $0.50 | — |
| 2023-01-06 | 99.98 | $0.50 | — |
| 2023-01-05 | 99.98 | $0.50 | — |
| 2023-01-04 | 99.98 | $0.50 | — |
| 2023-01-03 | 99.98 | $0.50 | — |
| 2022-12-30 | 99.98 | $0.50 | — |
| 2022-12-29 | 99.98 | $0.50 | — |
| 2022-12-28 | 99.97 | $0.50 | — |
| 2022-12-27 | 99.97 | $0.50 | — |
| 2022-12-23 | 99.97 | $0.50 | — |
| 2022-12-22 | 99.97 | $0.50 | — |
| 2022-12-21 | 99.97 | $0.50 | — |
| 2022-12-20 | 99.97 | $0.50 | — |
| 2022-12-19 | 99.97 | $0.50 | — |
| 2022-12-16 | 99.96 | $0.50 | — |
| 2022-12-15 | 99.96 | $0.50 | — |
| 2022-12-14 | 99.96 | $0.50 | — |
| 2022-12-13 | 99.96 | $0.50 | — |
| 2022-12-12 | 99.96 | $0.50 | — |
| 2022-12-09 | 99.95 | $0.50 | — |
| 2022-12-08 | 99.95 | $0.50 | — |
| 2022-12-07 | 99.95 | $0.50 | — |
| 2022-12-06 | 99.95 | $0.50 | — |
| 2022-12-05 | 99.94 | $0.50 | — |
| 2022-12-02 | 99.94 | $0.50 | — |
| 2022-12-01 | 99.94 | $0.50 | — |
| 2022-11-30 | 99.93 | $0.50 | — |
| 2022-11-29 | 99.93 | $0.50 | — |
| 2022-11-28 | 99.93 | $0.50 | — |
| 2022-11-25 | 99.92 | $0.50 | — |
| 2022-11-23 | 99.92 | $0.50 | — |
| 2022-11-22 | 99.92 | $0.50 | — |
| 2022-11-21 | 99.91 | $0.50 | — |
| 2022-11-18 | 99.91 | $0.50 | — |
| 2022-11-17 | 99.90 | $0.50 | — |
| 2022-11-16 | 99.90 | $0.50 | — |
| 2022-11-15 | 99.89 | $0.50 | — |
| 2022-11-14 | 99.89 | $0.50 | — |
| 2022-11-11 | 99.88 | $0.50 | — |
| 2022-11-10 | 99.87 | $0.50 | — |
| 2022-11-09 | 99.87 | $0.50 | — |
| 2022-11-08 | 99.86 | $0.50 | — |
| 2022-11-07 | 99.85 | $0.50 | — |
| 2022-11-04 | 99.85 | $0.50 | — |
| 2022-11-03 | 99.84 | $0.50 | — |
| 2022-11-02 | 99.83 | $0.50 | — |
| 2022-11-01 | 99.82 | $0.50 | — |
| 2022-10-31 | 99.81 | $0.50 | — |
| 2022-10-28 | 99.80 | $0.50 | — |
| 2022-10-27 | 99.79 | $0.50 | — |
| 2022-10-26 | 99.78 | $0.50 | — |
| 2022-10-25 | 99.77 | $0.50 | — |
| 2022-10-24 | 99.76 | $0.50 | — |
| 2022-10-21 | 99.74 | $0.50 | — |
| 2022-10-20 | 99.73 | $0.50 | — |
| 2022-10-19 | 99.72 | $0.50 | — |
| 2022-10-18 | 99.70 | $0.50 | — |
| 2022-10-17 | 99.69 | $0.50 | — |
| 2022-10-14 | 99.67 | $0.50 | — |
| 2022-10-13 | 99.65 | $0.50 | — |
| 2022-10-12 | 99.63 | $0.50 | — |
| 2022-10-11 | 99.61 | $0.50 | — |
| 2022-10-10 | 99.59 | $0.50 | — |
| 2022-10-07 | 99.57 | $0.50 | — |
| 2022-10-06 | 99.55 | $0.50 | — |
| 2022-10-05 | 99.53 | $0.50 | — |
| 2022-10-04 | 99.50 | $0.50 | — |
| 2022-10-03 | 99.48 | $0.50 | — |
| 2022-09-30 | 99.45 | $0.50 | — |
| 2022-09-29 | 99.42 | $0.50 | — |
| 2022-09-28 | 99.39 | $0.50 | — |
| 2022-09-27 | 99.36 | $0.50 | — |
| 2022-09-26 | 99.32 | $0.50 | — |
| 2022-09-23 | 99.29 | $0.50 | — |
| 2022-09-22 | 99.25 | $0.50 | — |
| 2022-09-21 | 99.21 | $0.50 | — |
| 2022-09-20 | 99.17 | $0.50 | — |
| 2022-09-19 | 99.13 | $0.50 | — |
| 2022-09-16 | 99.08 | $0.50 | — |
| 2022-09-15 | 99.03 | $0.50 | — |
| 2022-09-14 | 98.98 | $0.50 | — |
| 2022-09-13 | 98.93 | $0.50 | — |
| 2022-09-12 | 98.87 | $0.50 | — |
| 2022-09-09 | 98.81 | $0.50 | — |
| 2022-09-08 | 98.75 | $0.50 | — |
| 2022-09-07 | 98.68 | $0.50 | — |
| 2022-09-06 | 98.62 | $0.50 | — |
| 2022-09-02 | 98.54 | $0.50 | — |
| 2022-09-01 | 98.47 | $0.50 | — |
| 2022-08-31 | 98.39 | $0.50 | — |
| 2022-08-30 | 98.30 | $0.50 | — |
| 2022-08-29 | 98.21 | $0.50 | — |
| 2022-08-26 | 98.12 | $0.50 | — |
| 2022-08-25 | 98.02 | $0.50 | — |
| 2022-08-24 | 97.91 | $0.50 | — |
| 2022-08-23 | 97.80 | $0.50 | — |
| 2022-08-22 | 97.69 | $0.50 | — |
| 2022-08-19 | 97.57 | $0.50 | — |
| 2022-08-18 | 97.44 | $0.50 | — |
| 2022-08-17 | 97.30 | $0.50 | — |
| 2022-08-16 | 97.16 | $0.50 | — |
| 2022-08-15 | 97.01 | $0.50 | — |
| 2022-08-12 | 96.86 | $0.50 | — |
| 2022-08-11 | 96.69 | $0.50 | — |
| 2022-08-10 | 96.52 | $0.50 | — |
| 2022-08-09 | 96.33 | $0.50 | — |
| 2022-08-08 | 96.14 | $0.50 | — |
| 2022-08-05 | 95.94 | $0.50 | — |
| 2022-08-04 | 95.72 | $0.50 | — |
| 2022-08-03 | 95.50 | $0.50 | — |
| 2022-08-02 | 95.26 | $0.50 | — |
| 2022-08-01 | 95.01 | $0.50 | — |
| 2022-07-29 | 94.75 | $0.50 | — |
| 2022-07-28 | 94.47 | $0.50 | — |
| 2022-07-27 | 94.18 | $0.50 | — |
| 2022-07-26 | 93.88 | $0.50 | — |
| 2022-07-25 | 93.56 | $0.50 | — |
| 2022-07-22 | 93.22 | $0.50 | — |
| 2022-07-21 | 92.86 | $0.50 | — |
| 2022-07-20 | 92.48 | $0.50 | — |
| 2022-07-19 | 92.09 | $0.50 | — |
| 2022-07-18 | 91.67 | $0.50 | — |
| 2022-07-15 | 91.23 | $0.50 | — |
| 2022-07-14 | 90.77 | $0.50 | — |
| 2022-07-13 | 90.29 | $0.50 | — |
| 2022-07-12 | 89.78 | $0.50 | — |
| 2022-07-11 | 89.24 | $0.50 | — |
| 2022-07-08 | 88.67 | $0.50 | — |
| 2022-07-07 | 88.08 | $0.50 | — |
| 2022-07-06 | 87.45 | $0.50 | — |
| 2022-07-05 | 86.79 | $0.50 | — |
| 2022-07-01 | 86.09 | $0.50 | — |
| 2022-06-30 | 85.36 | $0.50 | — |
| 2022-06-29 | 84.59 | $0.50 | — |
| 2022-06-28 | 83.78 | $0.50 | — |
| 2022-06-27 | 82.93 | $0.50 | — |
| 2022-06-24 | 82.03 | $0.50 | — |
| 2022-06-23 | 81.08 | $0.50 | — |
| 2022-06-22 | 80.09 | $0.50 | — |
| 2022-06-21 | 79.04 | $0.50 | — |
| 2022-06-17 | 77.93 | $0.50 | — |
| 2022-06-16 | 76.77 | $0.50 | — |
| 2022-06-15 | 75.55 | $0.50 | — |
| 2022-06-14 | 74.26 | $0.05 | 1144 |
| 2022-06-13 | 72.91 | $0.93 | — |
| 2022-06-10 | 72.91 | $0.93 | — |
| 2022-06-09 | 72.91 | $0.93 | — |
| 2022-06-08 | 72.91 | $0.93 | — |
| 2022-06-07 | 72.91 | $0.93 | — |
| 2022-06-06 | 72.91 | $0.93 | — |
| 2022-06-03 | 72.91 | $0.93 | — |
| 2022-06-02 | 72.91 | $0.93 | — |
| 2022-06-01 | 72.91 | $0.93 | — |
| 2022-05-31 | 72.91 | $0.93 | — |
| 2022-05-27 | 72.91 | $0.93 | — |
| 2022-05-26 | 72.91 | $0.93 | — |
| 2022-05-25 | 72.91 | $0.93 | — |
| 2022-05-24 | 72.91 | $0.93 | — |
| 2022-05-23 | 72.91 | $0.93 | — |
| 2022-05-20 | 72.91 | $0.93 | — |
| 2022-05-19 | 72.91 | $0.93 | — |
| 2022-05-18 | 72.91 | $0.93 | — |
| 2022-05-17 | 72.91 | $0.93 | — |
| 2022-05-16 | 72.91 | $0.93 | — |
| 2022-05-13 | 72.91 | $0.93 | — |
| 2022-05-12 | 72.91 | $0.93 | — |
| 2022-05-11 | 72.91 | $0.93 | — |
| 2022-05-10 | 72.91 | $0.93 | — |
| 2022-05-09 | 72.91 | $0.93 | — |
| 2022-05-06 | 72.91 | $0.93 | — |
| 2022-05-05 | 72.91 | $0.93 | — |
| 2022-05-04 | 72.91 | $0.93 | — |
| 2022-05-03 | 72.92 | $0.93 | — |
| 2022-05-02 | 72.92 | $0.93 | — |
| 2022-04-29 | 72.92 | $0.93 | — |
| 2022-04-28 | 72.92 | $0.93 | — |
| 2022-04-27 | 72.92 | $0.93 | — |
| 2022-04-26 | 72.92 | $0.93 | — |
| 2022-04-25 | 72.92 | $0.93 | — |
| 2022-04-22 | 72.92 | $0.93 | — |
| 2022-04-21 | 72.92 | $0.93 | — |
| 2022-04-20 | 72.92 | $0.93 | — |
| 2022-04-19 | 72.92 | $0.93 | — |
| 2022-04-18 | 72.92 | $0.93 | — |
| 2022-04-14 | 72.92 | $0.93 | — |
| 2022-04-13 | 72.92 | $0.93 | — |
| 2022-04-12 | 72.92 | $0.93 | — |
| 2022-04-11 | 72.92 | $0.93 | — |
| 2022-04-08 | 72.92 | $0.93 | — |
| 2022-04-07 | 72.92 | $0.93 | — |
| 2022-04-06 | 72.93 | $0.93 | — |
| 2022-04-05 | 72.93 | $0.93 | — |
| 2022-04-04 | 72.93 | $0.93 | — |
| 2022-04-01 | 72.93 | $0.93 | — |
| 2022-03-31 | 72.93 | $0.93 | — |
| 2022-03-30 | 72.93 | $0.93 | — |
| 2022-03-29 | 72.93 | $0.93 | — |
| 2022-03-28 | 72.93 | $0.93 | — |
| 2022-03-25 | 72.93 | $0.93 | — |
| 2022-03-24 | 72.93 | $0.93 | — |
| 2022-03-23 | 72.94 | $0.93 | — |
| 2022-03-22 | 72.94 | $0.93 | — |
| 2022-03-21 | 72.94 | $0.93 | — |
| 2022-03-18 | 72.94 | $0.93 | — |
| 2022-03-17 | 72.94 | $0.93 | — |
| 2022-03-16 | 72.94 | $0.93 | — |
| 2022-03-15 | 72.95 | $0.93 | — |
| 2022-03-14 | 72.95 | $0.93 | — |
| 2022-03-11 | 72.95 | $0.93 | — |
| 2022-03-10 | 72.95 | $0.93 | — |
| 2022-03-09 | 72.95 | $0.93 | — |
| 2022-03-08 | 72.96 | $0.93 | — |
| 2022-03-07 | 72.96 | $0.93 | — |
| 2022-03-04 | 72.96 | $0.93 | — |
| 2022-03-03 | 72.96 | $0.93 | — |
| 2022-03-02 | 72.97 | $0.93 | — |
| 2022-03-01 | 72.97 | $0.93 | — |
| 2022-02-28 | 72.97 | $0.93 | — |
| 2022-02-25 | 72.98 | $0.93 | — |
| 2022-02-24 | 72.98 | $0.93 | — |
| 2022-02-23 | 72.99 | $0.93 | — |
| 2022-02-22 | 72.99 | $0.93 | — |
| 2022-02-18 | 72.99 | $0.93 | — |
| 2022-02-17 | 73.00 | $0.93 | — |
| 2022-02-16 | 73.00 | $0.93 | — |
| 2022-02-15 | 73.01 | $0.93 | — |
| 2022-02-14 | 73.01 | $0.93 | — |
| 2022-02-11 | 73.02 | $0.93 | — |
| 2022-02-10 | 73.02 | $0.93 | — |
| 2022-02-09 | 73.03 | $0.93 | — |
| 2022-02-08 | 73.04 | $0.93 | — |
| 2022-02-07 | 73.04 | $0.93 | — |
| 2022-02-04 | 73.05 | $0.93 | — |
| 2022-02-03 | 73.06 | $0.93 | — |
| 2022-02-02 | 73.07 | $0.93 | — |
| 2022-02-01 | 73.07 | $0.93 | — |
| 2022-01-31 | 73.08 | $0.93 | — |
| 2022-01-28 | 73.09 | $0.93 | — |
| 2022-01-27 | 73.10 | $0.93 | — |
| 2022-01-26 | 73.11 | $0.93 | — |
| 2022-01-25 | 73.12 | $0.93 | — |
| 2022-01-24 | 73.13 | $0.93 | — |
| 2022-01-21 | 73.15 | $0.93 | — |
| 2022-01-20 | 73.16 | $0.93 | — |
| 2022-01-19 | 73.17 | $0.93 | — |
| 2022-01-18 | 73.18 | $0.93 | — |
| 2022-01-14 | 73.20 | $0.93 | — |
| 2022-01-13 | 73.21 | $0.93 | — |
| 2022-01-12 | 73.23 | $0.93 | — |
| 2022-01-11 | 73.25 | $0.93 | — |
| 2022-01-10 | 73.27 | $0.93 | — |
| 2022-01-07 | 73.28 | $0.93 | — |
| 2022-01-06 | 73.30 | $0.93 | — |
| 2022-01-05 | 73.32 | $0.93 | — |
| 2022-01-04 | 73.35 | $0.93 | — |
| 2022-01-03 | 73.37 | $0.93 | — |
| 2021-12-31 | 73.39 | $0.93 | — |
| 2021-12-30 | 73.42 | $0.93 | — |
| 2021-12-29 | 73.45 | $0.93 | — |
| 2021-12-28 | 73.47 | $0.93 | — |
| 2021-12-27 | 73.50 | $0.93 | — |
| 2021-12-23 | 73.54 | $0.93 | — |
| 2021-12-22 | 73.57 | $0.93 | — |
| 2021-12-21 | 73.60 | $0.93 | — |
| 2021-12-20 | 73.64 | $0.93 | — |
| 2021-12-17 | 73.68 | $0.93 | — |
| 2021-12-16 | 73.72 | $0.93 | — |
| 2021-12-15 | 73.76 | $0.93 | — |
| 2021-12-14 | 73.81 | $0.93 | — |
| 2021-12-13 | 73.85 | $0.93 | — |
| 2021-12-10 | 73.90 | $0.93 | — |
| 2021-12-09 | 73.96 | $0.93 | — |
| 2021-12-08 | 74.01 | $0.93 | — |
| 2021-12-07 | 74.07 | $0.93 | — |
| 2021-12-06 | 74.13 | $0.93 | — |
| 2021-12-03 | 74.19 | $0.93 | — |
| 2021-12-02 | 74.26 | $0.93 | — |
| 2021-12-01 | 74.33 | $0.93 | — |
| 2021-11-30 | 74.41 | $0.93 | — |
| 2021-11-29 | 74.49 | $0.93 | — |
| 2021-11-26 | 74.57 | $0.93 | — |
| 2021-11-24 | 74.66 | $0.93 | — |
| 2021-11-23 | 74.75 | $0.93 | — |
| 2021-11-22 | 74.85 | $0.93 | — |
| 2021-11-19 | 74.95 | $0.93 | — |
| 2021-11-18 | 75.06 | $0.93 | — |
| 2021-11-17 | 75.17 | $0.93 | — |
| 2021-11-16 | 75.29 | $0.93 | — |
| 2021-11-15 | 75.41 | $0.93 | — |
| 2021-11-12 | 75.54 | $0.93 | — |
| 2021-11-11 | 75.68 | $0.93 | — |
| 2021-11-10 | 75.83 | $0.93 | — |
| 2021-11-09 | 75.98 | $0.93 | — |
| 2021-11-08 | 76.14 | $0.93 | — |
| 2021-11-05 | 76.32 | $0.93 | — |
| 2021-11-04 | 76.49 | $0.93 | — |
| 2021-11-03 | 76.68 | $0.93 | — |
| 2021-11-02 | 76.88 | $0.93 | — |
| 2021-11-01 | 77.09 | $0.93 | — |
| 2021-10-29 | 77.31 | $0.93 | — |
| 2021-10-28 | 77.54 | $0.93 | — |
| 2021-10-27 | 77.79 | $0.93 | — |
| 2021-10-26 | 78.04 | $0.93 | — |
| 2021-10-25 | 78.31 | $0.93 | — |
| 2021-10-22 | 78.60 | $0.93 | — |
| 2021-10-21 | 78.90 | $0.93 | — |
| 2021-10-20 | 79.21 | $0.93 | — |
| 2021-10-19 | 79.54 | $0.93 | — |
| 2021-10-18 | 79.89 | $0.93 | — |
| 2021-10-15 | 80.26 | $0.93 | — |
| 2021-10-14 | 80.65 | $0.93 | — |
| 2021-10-13 | 81.06 | $0.93 | — |
| 2021-10-12 | 81.48 | $0.93 | — |
| 2021-10-11 | 81.94 | $0.93 | — |
| 2021-10-08 | 82.41 | $0.93 | — |
| 2021-10-07 | 82.91 | $0.93 | — |
| 2021-10-06 | 83.44 | $0.93 | — |
| 2021-10-05 | 83.99 | $0.93 | — |
| 2021-10-04 | 84.58 | $0.93 | — |
| 2021-10-01 | 85.19 | $0.93 | — |
| 2021-09-30 | 85.84 | $0.93 | — |
| 2021-09-29 | 86.52 | $0.93 | — |
| 2021-09-28 | 87.23 | $0.93 | — |
| 2021-09-27 | 87.99 | $0.93 | — |
| 2021-09-24 | 88.78 | $0.93 | — |
| 2021-09-23 | 89.61 | $0.93 | — |
| 2021-09-22 | 90.49 | $0.93 | — |
| 2021-09-21 | 91.42 | $0.93 | — |
| 2021-09-20 | 92.39 | $0.93 | 1000 |
| 2021-09-17 | 93.42 | $1.55 | — |
| 2021-09-16 | 93.07 | $1.55 | — |
| 2021-09-15 | 92.71 | $1.55 | — |
| 2021-09-14 | 92.32 | $1.55 | — |
| 2021-09-13 | 91.92 | $1.55 | — |
| 2021-09-10 | 91.50 | $1.55 | — |
| 2021-09-09 | 91.05 | $1.55 | — |
| 2021-09-08 | 90.58 | $1.55 | — |
| 2021-09-07 | 90.08 | $1.55 | — |
| 2021-09-03 | 89.56 | $1.55 | — |
| 2021-09-02 | 89.01 | $1.55 | — |
| 2021-09-01 | 88.43 | $1.55 | — |
| 2021-08-31 | 87.82 | $1.55 | — |
| 2021-08-30 | 87.18 | $1.55 | — |
| 2021-08-27 | 86.51 | $1.55 | — |
| 2021-08-26 | 85.80 | $1.55 | — |
| 2021-08-25 | 85.05 | $1.55 | — |
| 2021-08-24 | 84.26 | $1.55 | — |
| 2021-08-23 | 83.43 | $1.55 | — |
| 2021-08-20 | 82.56 | $1.55 | — |
| 2021-08-19 | 81.64 | $1.55 | — |
| 2021-08-18 | 80.68 | $1.55 | — |
| 2021-08-17 | 79.66 | $1.55 | — |
| 2021-08-16 | 78.59 | $1.55 | — |
| 2021-08-13 | 77.46 | $1.55 | — |
| 2021-08-12 | 76.28 | $1.55 | — |
| 2021-08-11 | 75.03 | $1.55 | — |
| 2021-08-10 | 73.71 | $1.55 | — |
| 2021-08-09 | 72.33 | $1.55 | — |
| 2021-08-06 | 70.87 | $1.55 | — |
| 2021-08-05 | 69.34 | $1.55 | — |
| 2021-08-04 | 67.73 | $1.55 | — |
| 2021-08-03 | 66.03 | $1.55 | — |
| 2021-08-02 | 64.24 | $1.55 | — |
| 2021-07-30 | 62.36 | $1.55 | — |
| 2021-07-29 | 60.38 | $1.55 | — |
| 2021-07-28 | 58.29 | $1.55 | — |
| 2021-07-27 | 56.10 | $1.55 | — |
| 2021-07-26 | 53.79 | $1.55 | — |
| 2021-07-23 | 51.35 | $1.55 | — |
| 2021-07-22 | 48.79 | $1.55 | — |
| 2021-07-21 | 46.10 | $1.55 | — |
| 2021-07-20 | 43.26 | $1.55 | — |
| 2021-07-19 | 40.28 | $1.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected