Is Aura Minerals (AUGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aura Minerals (AUGO) research center and poll results.
NASDAQ : AUGO
Aura Minerals
$50.22 USD
-$0.04 (-0.08%)
- Volume
- 787.52K
- Average Volume
- 1.05M
- Market Capitalization
- $4.21B
- P/E Ratio
- 45.29
- Dividend Yield
- 4.48%
- Price Target
- $52.80
- Year High
- $110.32
- Year Low
- $22.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.71
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
60.35
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.02
Average
56.30
Maximum
95.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.35 | $50.22 | 801203 |
| 2026-07-16 | 61.14 | $50.26 | 1.3M |
| 2026-07-15 | 61.95 | $54.91 | 772000 |
| 2026-07-14 | 62.51 | $57.07 | 1.0M |
| 2026-07-13 | 62.70 | $53.51 | 1.3M |
| 2026-07-10 | 62.85 | $60.81 | 786050 |
| 2026-07-09 | 62.48 | $63.37 | 850000 |
| 2026-07-08 | 62.16 | $59.82 | 1.0M |
| 2026-07-07 | 62.10 | $63.37 | 1.8M |
| 2026-07-06 | 61.96 | $67.73 | 1.1M |
| 2026-07-02 | 61.91 | $65.46 | 1.4M |
| 2026-07-01 | 61.85 | $60.50 | 978602 |
| 2026-06-30 | 62.23 | $62.95 | 716470 |
| 2026-06-29 | 62.70 | $63.65 | 848046 |
| 2026-06-26 | 63.38 | $64.08 | 3.7M |
| 2026-06-25 | 63.97 | $61.13 | 1.1M |
| 2026-06-24 | 64.65 | $57.89 | 1.4M |
| 2026-06-23 | 65.54 | $61.50 | 601635 |
| 2026-06-22 | 66.09 | $65.26 | 603056 |
| 2026-06-18 | 66.59 | $63.54 | 2.9M |
| 2026-06-17 | 67.16 | $65.98 | 1.3M |
| 2026-06-16 | 67.44 | $66.37 | 890000 |
| 2026-06-15 | 67.90 | $66.18 | 1.3M |
| 2026-06-12 | 68.41 | $60.89 | 884442 |
| 2026-06-11 | 69.37 | $56.58 | 1.4M |
| 2026-06-10 | 70.50 | $53.30 | 724008 |
| 2026-06-09 | 72.02 | $57.05 | 792819 |
| 2026-06-08 | 73.22 | $58.68 | 815511 |
| 2026-06-05 | 74.39 | $60.40 | 827328 |
| 2026-06-04 | 75.43 | $66.86 | 565000 |
| 2026-06-03 | 76.57 | $64.23 | 1.1M |
| 2026-06-02 | 77.39 | $68.04 | 933508 |
| 2026-06-01 | 78.08 | $72.30 | 789500 |
| 2026-05-29 | 78.57 | $77.27 | 5.2M |
| 2026-05-28 | 78.94 | $75.88 | 615443 |
| 2026-05-27 | 79.22 | $74.76 | 580320 |
| 2026-05-26 | 79.66 | $75.64 | 636422 |
| 2026-05-22 | 80.28 | $72.58 | 456100 |
| 2026-05-21 | 81.17 | $75.30 | 449347 |
| 2026-05-20 | 81.83 | $74.95 | 419660 |
| 2026-05-19 | 82.97 | $71.46 | 649394 |
| 2026-05-18 | 84.26 | $75.64 | 565329 |
| 2026-05-15 | 85.73 | $76.42 | 1.4M |
| 2026-05-14 | 87.37 | $79.99 | 627478 |
| 2026-05-13 | 88.65 | $79.26 | 733600 |
| 2026-05-12 | 89.94 | $83.72 | 901325 |
| 2026-05-11 | 91.19 | $81.06 | 957800 |
| 2026-05-08 | 92.33 | $82.11 | 671877 |
| 2026-05-07 | 93.33 | $81.07 | 1.2M |
| 2026-05-06 | 94.21 | $89.70 | 758500 |
| 2026-05-05 | 94.45 | $80.70 | 528500 |
| 2026-05-04 | 94.86 | $81.70 | 654228 |
| 2026-05-01 | 95.22 | $82.16 | 516386 |
| 2026-04-30 | 95.50 | $84.77 | 595594 |
| 2026-04-29 | 95.63 | $81.43 | 791243 |
| 2026-04-28 | 95.64 | $83.61 | 737971 |
| 2026-04-27 | 95.00 | $87.95 | 597577 |
| 2026-04-24 | 94.11 | $90.31 | 702800 |
| 2026-04-23 | 92.91 | $88.50 | 1.1M |
| 2026-04-22 | 92.06 | $97.92 | 791208 |
| 2026-04-21 | 90.48 | $97.12 | 738930 |
| 2026-04-20 | 88.90 | $105.19 | 609730 |
| 2026-04-17 | 86.69 | $109.14 | 605443 |
| 2026-04-16 | 84.56 | $105.67 | 705898 |
| 2026-04-15 | 82.89 | $105.01 | 1.2M |
| 2026-04-14 | 81.59 | $108.65 | 1.5M |
| 2026-04-13 | 79.98 | $103.96 | 885826 |
| 2026-04-10 | 78.55 | $101.97 | 543535 |
| 2026-04-09 | 77.46 | $98.74 | 819151 |
| 2026-04-08 | 76.66 | $94.53 | 1.3M |
| 2026-04-07 | 76.19 | $88.79 | 1.2M |
| 2026-04-06 | 75.78 | $89.02 | 779900 |
| 2026-04-02 | 75.36 | $87.69 | 1.2M |
| 2026-04-01 | 75.07 | $87.39 | 2.3M |
| 2026-03-31 | 75.01 | $81.60 | 1.2M |
| 2026-03-30 | 75.14 | $70.90 | 1.1M |
| 2026-03-27 | 76.00 | $70.07 | 779217 |
| 2026-03-26 | 76.72 | $66.27 | 601120 |
| 2026-03-25 | 77.89 | $71.49 | 1.3M |
| 2026-03-24 | 78.55 | $66.42 | 682396 |
| 2026-03-23 | 79.27 | $65.44 | 1.5M |
| 2026-03-20 | 79.96 | $61.07 | 2.9M |
| 2026-03-19 | 80.64 | $66.47 | 1.8M |
| 2026-03-18 | 80.84 | $72.34 | 952300 |
| 2026-03-17 | 80.67 | $78.89 | 421205 |
| 2026-03-16 | 80.08 | $76.60 | 1.1M |
| 2026-03-13 | 79.87 | $75.39 | 551916 |
| 2026-03-12 | 79.54 | $80.11 | 769333 |
| 2026-03-11 | 79.30 | $82.80 | 465205 |
| 2026-03-10 | 78.81 | $85.00 | 679500 |
| 2026-03-09 | 78.21 | $80.72 | 692330 |
| 2026-03-06 | 77.47 | $80.60 | 456830 |
| 2026-03-05 | 76.58 | $81.75 | 721840 |
| 2026-03-04 | 75.66 | $86.19 | 562621 |
| 2026-03-03 | 74.59 | $84.21 | 926214 |
| 2026-03-02 | 73.44 | $88.12 | 1.3M |
| 2026-02-27 | 72.22 | $84.45 | 1.2M |
| 2026-02-26 | 71.73 | $89.74 | 938000 |
| 2026-02-25 | 70.86 | $84.67 | 1.2M |
| 2026-02-24 | 70.09 | $80.75 | 736300 |
| 2026-02-23 | 69.49 | $79.39 | 1.1M |
| 2026-02-20 | 68.94 | $74.59 | 592705 |
| 2026-02-19 | 68.68 | $70.56 | 621132 |
| 2026-02-18 | 68.42 | $68.77 | 514052 |
| 2026-02-17 | 68.20 | $67.16 | 612186 |
| 2026-02-13 | 67.85 | $72.36 | 795409 |
| 2026-02-12 | 67.28 | $68.93 | 1.1M |
| 2026-02-11 | 66.76 | $75.26 | 869100 |
| 2026-02-10 | 65.87 | $72.97 | 1.0M |
| 2026-02-09 | 65.06 | $73.00 | 1.3M |
| 2026-02-06 | 64.05 | $65.99 | 706632 |
| 2026-02-05 | 63.31 | $62.73 | 1.8M |
| 2026-02-04 | 62.73 | $63.42 | 801700 |
| 2026-02-03 | 62.22 | $64.72 | 1.6M |
| 2026-02-02 | 61.61 | $61.27 | 1.9M |
| 2026-01-30 | 61.04 | $63.69 | 1.5M |
| 2026-01-29 | 60.38 | $74.71 | 3.0M |
| 2026-01-28 | 59.19 | $72.27 | 1.9M |
| 2026-01-27 | 58.06 | $69.25 | 630613 |
| 2026-01-26 | 57.30 | $68.83 | 947000 |
| 2026-01-23 | 56.44 | $68.30 | 659167 |
| 2026-01-22 | 55.63 | $69.31 | 1.0M |
| 2026-01-21 | 54.74 | $65.54 | 1.3M |
| 2026-01-20 | 53.96 | $64.28 | 794655 |
| 2026-01-16 | 53.22 | $60.22 | 612410 |
| 2026-01-15 | 52.63 | $60.96 | 1.1M |
| 2026-01-14 | 51.91 | $58.49 | 663151 |
| 2026-01-13 | 51.32 | $57.41 | 589987 |
| 2026-01-12 | 50.78 | $56.80 | 670100 |
| 2026-01-09 | 50.19 | $52.75 | 659812 |
| 2026-01-08 | 49.71 | $51.20 | 1.2M |
| 2026-01-07 | 49.32 | $51.24 | 755600 |
| 2026-01-06 | 48.78 | $53.21 | 937837 |
| 2026-01-05 | 48.18 | $52.42 | 630500 |
| 2026-01-02 | 47.64 | $50.00 | 569352 |
| 2025-12-31 | 47.22 | $50.42 | 318182 |
| 2025-12-30 | 46.69 | $50.84 | 391388 |
| 2025-12-29 | 46.16 | $49.66 | 966700 |
| 2025-12-26 | 45.68 | $54.06 | 689872 |
| 2025-12-24 | 44.94 | $51.77 | 235500 |
| 2025-12-23 | 44.21 | $51.96 | 526600 |
| 2025-12-22 | 43.47 | $51.55 | 760100 |
| 2025-12-19 | 42.69 | $50.04 | 1.6M |
| 2025-12-18 | 41.94 | $49.40 | 874637 |
| 2025-12-17 | 41.29 | $48.37 | 716500 |
| 2025-12-16 | 40.62 | $46.55 | 481236 |
| 2025-12-15 | 40.02 | $46.78 | 655570 |
| 2025-12-12 | 39.45 | $46.59 | 620500 |
| 2025-12-11 | 38.89 | $44.92 | 444513 |
| 2025-12-10 | 38.47 | $43.15 | 549637 |
| 2025-12-09 | 38.07 | $43.45 | 525925 |
| 2025-12-08 | 37.69 | $40.38 | 639334 |
| 2025-12-05 | 37.38 | $41.22 | 534422 |
| 2025-12-04 | 36.98 | $41.61 | 307237 |
| 2025-12-03 | 36.59 | $41.76 | 939466 |
| 2025-12-02 | 36.08 | $39.80 | 660101 |
| 2025-12-01 | 35.73 | $40.20 | 390649 |
| 2025-11-28 | 35.34 | $40.10 | 334216 |
| 2025-11-26 | 34.95 | $39.12 | 250356 |
| 2025-11-25 | 34.50 | $37.27 | 304330 |
| 2025-11-24 | 34.15 | $37.22 | 443713 |
| 2025-11-21 | 33.83 | $35.93 | 438722 |
| 2025-11-20 | 33.70 | $34.91 | 283560 |
| 2025-11-19 | 33.63 | $36.47 | 442700 |
| 2025-11-18 | 33.45 | $34.88 | 487113 |
| 2025-11-17 | 33.38 | $34.64 | 356300 |
| 2025-11-14 | 33.53 | $35.30 | 458307 |
| 2025-11-13 | 33.59 | $35.40 | 511131 |
| 2025-11-12 | 33.82 | $36.62 | 692449 |
| 2025-11-11 | 33.99 | $35.02 | 512849 |
| 2025-11-10 | 34.18 | $35.89 | 1.3M |
| 2025-11-07 | 34.29 | $34.29 | 308030 |
| 2025-11-06 | 34.42 | $33.15 | 370508 |
| 2025-11-05 | 34.61 | $33.81 | 573838 |
| 2025-11-04 | 34.81 | $31.55 | 404100 |
| 2025-11-03 | 35.04 | $32.91 | 626491 |
| 2025-10-31 | 35.23 | $32.33 | 417300 |
| 2025-10-30 | 35.42 | $32.19 | 481301 |
| 2025-10-29 | 35.64 | $30.19 | 565686 |
| 2025-10-28 | 35.99 | $30.26 | 1.2M |
| 2025-10-27 | 36.33 | $30.84 | 882048 |
| 2025-10-24 | 36.65 | $33.38 | 350745 |
| 2025-10-23 | 36.71 | $33.44 | 431072 |
| 2025-10-22 | 36.69 | $32.94 | 1.1M |
| 2025-10-21 | 36.77 | $33.45 | 1.5M |
| 2025-10-20 | 36.85 | $37.56 | 698641 |
| 2025-10-17 | 36.69 | $36.66 | 1.0M |
| 2025-10-16 | 36.46 | $39.96 | 805563 |
| 2025-10-15 | 36.01 | $39.90 | 567900 |
| 2025-10-14 | 35.61 | $38.96 | 406315 |
| 2025-10-13 | 35.25 | $38.05 | 251099 |
| 2025-10-10 | 34.95 | $36.93 | 301311 |
| 2025-10-09 | 34.70 | $36.81 | 316927 |
| 2025-10-08 | 34.44 | $37.82 | 266037 |
| 2025-10-07 | 34.19 | $36.25 | 208753 |
| 2025-10-06 | 33.97 | $36.61 | 436058 |
| 2025-10-03 | 33.72 | $36.13 | 289181 |
| 2025-10-02 | 33.51 | $36.75 | 697700 |
| 2025-10-01 | 33.20 | $37.00 | 376284 |
| 2025-09-30 | 32.90 | $37.21 | 414006 |
| 2025-09-29 | 32.56 | $37.21 | 522600 |
| 2025-09-26 | 32.16 | $34.65 | 458200 |
| 2025-09-25 | 31.85 | $32.89 | 302000 |
| 2025-09-24 | 31.64 | $34.59 | 387300 |
| 2025-09-23 | 31.33 | $35.12 | 588900 |
| 2025-09-22 | 30.94 | $34.38 | 916600 |
| 2025-09-19 | 30.63 | $31.97 | 482600 |
| 2025-09-18 | 30.42 | $30.99 | 204500 |
| 2025-09-17 | 30.25 | $31.79 | 426400 |
| 2025-09-16 | 30.02 | $31.91 | 167400 |
| 2025-09-15 | 29.84 | $32.08 | 170600 |
| 2025-09-12 | 29.66 | $31.88 | 380200 |
| 2025-09-11 | 29.46 | $31.60 | 223100 |
| 2025-09-10 | 29.21 | $32.76 | 248900 |
| 2025-09-09 | 28.92 | $31.93 | 312400 |
| 2025-09-08 | 28.67 | $31.65 | 126700 |
| 2025-09-05 | 28.40 | $31.92 | 205900 |
| 2025-09-04 | 28.08 | $30.47 | 322300 |
| 2025-09-03 | 27.81 | $31.00 | 316100 |
| 2025-09-02 | 27.50 | $30.43 | 433200 |
| 2025-08-29 | 27.22 | $29.21 | 167300 |
| 2025-08-28 | 26.97 | $28.42 | 110300 |
| 2025-08-27 | 26.77 | $28.63 | 171400 |
| 2025-08-26 | 26.52 | $28.38 | 142400 |
| 2025-08-25 | 26.31 | $27.49 | 106200 |
| 2025-08-22 | 26.15 | $28.17 | 61900 |
| 2025-08-21 | 26.00 | $27.72 | 76500 |
| 2025-08-20 | 25.86 | $27.52 | 70500 |
| 2025-08-19 | 25.74 | $27.24 | 127400 |
| 2025-08-18 | 25.64 | $28.36 | 120800 |
| 2025-08-15 | 25.47 | $28.33 | 117700 |
| 2025-08-14 | 25.25 | $28.04 | 162400 |
| 2025-08-13 | 25.02 | $26.58 | 156100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
59.44
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.29
Average
56.25
Maximum
94.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.44 | $50.22 | 801203 |
| 2026-07-16 | 60.41 | $50.26 | 1.3M |
| 2026-07-15 | 61.48 | $54.91 | 772000 |
| 2026-07-14 | 62.17 | $57.07 | 1.0M |
| 2026-07-13 | 62.71 | $53.51 | 1.3M |
| 2026-07-10 | 63.67 | $60.81 | 786050 |
| 2026-07-09 | 63.97 | $63.37 | 850000 |
| 2026-07-08 | 64.04 | $59.82 | 1.0M |
| 2026-07-07 | 64.48 | $63.37 | 1.8M |
| 2026-07-06 | 64.60 | $67.73 | 1.1M |
| 2026-07-02 | 64.27 | $65.46 | 1.4M |
| 2026-07-01 | 64.14 | $60.50 | 978602 |
| 2026-06-30 | 64.53 | $62.95 | 716470 |
| 2026-06-29 | 64.69 | $63.65 | 848046 |
| 2026-06-26 | 64.80 | $64.08 | 3.7M |
| 2026-06-25 | 64.88 | $61.13 | 1.1M |
| 2026-06-24 | 65.28 | $57.89 | 1.4M |
| 2026-06-23 | 66.05 | $61.50 | 601635 |
| 2026-06-22 | 66.53 | $65.26 | 603056 |
| 2026-06-18 | 66.67 | $63.54 | 2.9M |
| 2026-06-17 | 67.00 | $65.98 | 1.3M |
| 2026-06-16 | 67.10 | $66.37 | 890000 |
| 2026-06-15 | 67.18 | $66.18 | 1.3M |
| 2026-06-12 | 67.28 | $60.89 | 884442 |
| 2026-06-11 | 67.96 | $56.58 | 1.4M |
| 2026-06-10 | 69.15 | $53.30 | 724008 |
| 2026-06-09 | 70.82 | $57.05 | 792819 |
| 2026-06-08 | 72.27 | $58.68 | 815511 |
| 2026-06-05 | 73.70 | $60.40 | 827328 |
| 2026-06-04 | 75.10 | $66.86 | 565000 |
| 2026-06-03 | 75.97 | $64.23 | 1.1M |
| 2026-06-02 | 77.21 | $68.04 | 933508 |
| 2026-06-01 | 78.17 | $72.30 | 789500 |
| 2026-05-29 | 78.79 | $77.27 | 5.2M |
| 2026-05-28 | 78.95 | $75.88 | 615443 |
| 2026-05-27 | 79.28 | $74.76 | 580320 |
| 2026-05-26 | 79.75 | $75.64 | 636422 |
| 2026-05-22 | 80.18 | $72.58 | 456100 |
| 2026-05-21 | 80.98 | $75.30 | 449347 |
| 2026-05-20 | 81.58 | $74.95 | 419660 |
| 2026-05-19 | 82.28 | $71.46 | 649394 |
| 2026-05-18 | 83.42 | $75.64 | 565329 |
| 2026-05-15 | 84.24 | $76.42 | 1.4M |
| 2026-05-14 | 85.06 | $79.99 | 627478 |
| 2026-05-13 | 85.60 | $79.26 | 733600 |
| 2026-05-12 | 86.26 | $83.72 | 901325 |
| 2026-05-11 | 86.53 | $81.06 | 957800 |
| 2026-05-08 | 87.11 | $82.11 | 671877 |
| 2026-05-07 | 87.63 | $81.07 | 1.2M |
| 2026-05-06 | 88.32 | $89.70 | 758500 |
| 2026-05-05 | 88.18 | $80.70 | 528500 |
| 2026-05-04 | 88.97 | $81.70 | 654228 |
| 2026-05-01 | 89.73 | $82.16 | 516386 |
| 2026-04-30 | 90.53 | $84.77 | 595594 |
| 2026-04-29 | 91.13 | $81.43 | 791243 |
| 2026-04-28 | 92.15 | $83.61 | 737971 |
| 2026-04-27 | 93.05 | $87.95 | 597577 |
| 2026-04-24 | 93.59 | $90.31 | 702800 |
| 2026-04-23 | 93.94 | $88.50 | 1.1M |
| 2026-04-22 | 94.51 | $97.92 | 791208 |
| 2026-04-21 | 94.15 | $97.12 | 738930 |
| 2026-04-20 | 93.84 | $105.19 | 609730 |
| 2026-04-17 | 92.64 | $109.14 | 605443 |
| 2026-04-16 | 90.90 | $105.67 | 705898 |
| 2026-04-15 | 89.35 | $105.01 | 1.2M |
| 2026-04-14 | 87.70 | $108.65 | 1.5M |
| 2026-04-13 | 85.50 | $103.96 | 885826 |
| 2026-04-10 | 83.55 | $101.97 | 543535 |
| 2026-04-09 | 81.62 | $98.74 | 819151 |
| 2026-04-08 | 79.81 | $94.53 | 1.3M |
| 2026-04-07 | 78.26 | $88.79 | 1.2M |
| 2026-04-06 | 77.16 | $89.02 | 779900 |
| 2026-04-02 | 75.91 | $87.69 | 1.2M |
| 2026-04-01 | 74.67 | $87.39 | 2.3M |
| 2026-03-31 | 73.33 | $81.60 | 1.2M |
| 2026-03-30 | 72.46 | $70.90 | 1.1M |
| 2026-03-27 | 72.62 | $70.07 | 779217 |
| 2026-03-26 | 72.89 | $66.27 | 601120 |
| 2026-03-25 | 73.59 | $71.49 | 1.3M |
| 2026-03-24 | 73.81 | $66.42 | 682396 |
| 2026-03-23 | 74.58 | $65.44 | 1.5M |
| 2026-03-20 | 75.55 | $61.07 | 2.9M |
| 2026-03-19 | 77.07 | $66.47 | 1.8M |
| 2026-03-18 | 78.18 | $72.34 | 952300 |
| 2026-03-17 | 78.80 | $78.89 | 421205 |
| 2026-03-16 | 78.79 | $76.60 | 1.1M |
| 2026-03-13 | 79.02 | $75.39 | 551916 |
| 2026-03-12 | 79.40 | $80.11 | 769333 |
| 2026-03-11 | 79.33 | $82.80 | 465205 |
| 2026-03-10 | 78.96 | $85.00 | 679500 |
| 2026-03-09 | 78.33 | $80.72 | 692330 |
| 2026-03-06 | 78.08 | $80.60 | 456830 |
| 2026-03-05 | 77.81 | $81.75 | 721840 |
| 2026-03-04 | 77.40 | $86.19 | 562621 |
| 2026-03-03 | 76.47 | $84.21 | 926214 |
| 2026-03-02 | 75.66 | $88.12 | 1.3M |
| 2026-02-27 | 74.34 | $84.45 | 1.2M |
| 2026-02-26 | 73.28 | $89.74 | 938000 |
| 2026-02-25 | 71.55 | $84.67 | 1.2M |
| 2026-02-24 | 70.17 | $80.75 | 736300 |
| 2026-02-23 | 69.05 | $79.39 | 1.1M |
| 2026-02-20 | 67.96 | $74.59 | 592705 |
| 2026-02-19 | 67.27 | $70.56 | 621132 |
| 2026-02-18 | 66.92 | $68.77 | 514052 |
| 2026-02-17 | 66.73 | $67.16 | 612186 |
| 2026-02-13 | 66.68 | $72.36 | 795409 |
| 2026-02-12 | 66.08 | $68.93 | 1.1M |
| 2026-02-11 | 65.78 | $75.26 | 869100 |
| 2026-02-10 | 64.78 | $72.97 | 1.0M |
| 2026-02-09 | 63.92 | $73.00 | 1.3M |
| 2026-02-06 | 62.97 | $65.99 | 706632 |
| 2026-02-05 | 62.65 | $62.73 | 1.8M |
| 2026-02-04 | 62.64 | $63.42 | 801700 |
| 2026-02-03 | 62.56 | $64.72 | 1.6M |
| 2026-02-02 | 62.33 | $61.27 | 1.9M |
| 2026-01-30 | 62.44 | $63.69 | 1.5M |
| 2026-01-29 | 62.31 | $74.71 | 3.0M |
| 2026-01-28 | 61.00 | $72.27 | 1.9M |
| 2026-01-27 | 59.82 | $69.25 | 630613 |
| 2026-01-26 | 58.83 | $68.83 | 947000 |
| 2026-01-23 | 57.77 | $68.30 | 659167 |
| 2026-01-22 | 56.66 | $69.31 | 1.0M |
| 2026-01-21 | 55.33 | $65.54 | 1.3M |
| 2026-01-20 | 54.26 | $64.28 | 794655 |
| 2026-01-16 | 53.20 | $60.22 | 612410 |
| 2026-01-15 | 52.47 | $60.96 | 1.1M |
| 2026-01-14 | 51.57 | $58.49 | 663151 |
| 2026-01-13 | 50.84 | $57.41 | 589987 |
| 2026-01-12 | 50.15 | $56.80 | 670100 |
| 2026-01-09 | 49.45 | $52.75 | 659812 |
| 2026-01-08 | 49.11 | $51.20 | 1.2M |
| 2026-01-07 | 48.88 | $51.24 | 755600 |
| 2026-01-06 | 48.64 | $53.21 | 937837 |
| 2026-01-05 | 48.16 | $52.42 | 630500 |
| 2026-01-02 | 47.71 | $50.00 | 569352 |
| 2025-12-31 | 47.47 | $50.42 | 318182 |
| 2025-12-30 | 47.15 | $50.84 | 391388 |
| 2025-12-29 | 46.77 | $49.66 | 966700 |
| 2025-12-26 | 46.46 | $54.06 | 689872 |
| 2025-12-24 | 45.66 | $51.77 | 235500 |
| 2025-12-23 | 45.02 | $51.96 | 526600 |
| 2025-12-22 | 44.29 | $51.55 | 760100 |
| 2025-12-19 | 43.52 | $50.04 | 1.6M |
| 2025-12-18 | 42.84 | $49.40 | 874637 |
| 2025-12-17 | 42.15 | $48.37 | 716500 |
| 2025-12-16 | 41.49 | $46.55 | 481236 |
| 2025-12-15 | 40.96 | $46.78 | 655570 |
| 2025-12-12 | 40.35 | $46.59 | 620500 |
| 2025-12-11 | 39.69 | $44.92 | 444513 |
| 2025-12-10 | 39.14 | $43.15 | 549637 |
| 2025-12-09 | 38.72 | $43.45 | 525925 |
| 2025-12-08 | 38.22 | $40.38 | 639334 |
| 2025-12-05 | 37.99 | $41.22 | 534422 |
| 2025-12-04 | 37.65 | $41.61 | 307237 |
| 2025-12-03 | 37.23 | $41.76 | 939466 |
| 2025-12-02 | 36.76 | $39.80 | 660101 |
| 2025-12-01 | 36.44 | $40.20 | 390649 |
| 2025-11-28 | 36.04 | $40.10 | 334216 |
| 2025-11-26 | 35.61 | $39.12 | 250356 |
| 2025-11-25 | 35.24 | $37.27 | 304330 |
| 2025-11-24 | 35.03 | $37.22 | 443713 |
| 2025-11-21 | 34.80 | $35.93 | 438722 |
| 2025-11-20 | 34.68 | $34.91 | 283560 |
| 2025-11-19 | 34.66 | $36.47 | 442700 |
| 2025-11-18 | 34.47 | $34.88 | 487113 |
| 2025-11-17 | 34.42 | $34.64 | 356300 |
| 2025-11-14 | 34.40 | $35.30 | 458307 |
| 2025-11-13 | 34.30 | $35.40 | 511131 |
| 2025-11-12 | 34.19 | $36.62 | 692449 |
| 2025-11-11 | 33.93 | $35.02 | 512849 |
| 2025-11-10 | 33.82 | $35.89 | 1.3M |
| 2025-11-07 | 33.60 | $34.29 | 308030 |
| 2025-11-06 | 33.53 | $33.15 | 370508 |
| 2025-11-05 | 33.57 | $33.81 | 573838 |
| 2025-11-04 | 33.54 | $31.55 | 404100 |
| 2025-11-03 | 33.75 | $32.91 | 626491 |
| 2025-10-31 | 33.84 | $32.33 | 417300 |
| 2025-10-30 | 34.00 | $32.19 | 481301 |
| 2025-10-29 | 34.19 | $30.19 | 565686 |
| 2025-10-28 | 34.61 | $30.26 | 1.2M |
| 2025-10-27 | 35.07 | $30.84 | 882048 |
| 2025-10-24 | 35.52 | $33.38 | 350745 |
| 2025-10-23 | 35.74 | $33.44 | 431072 |
| 2025-10-22 | 35.98 | $32.94 | 1.1M |
| 2025-10-21 | 36.30 | $33.45 | 1.5M |
| 2025-10-20 | 36.60 | $37.56 | 698641 |
| 2025-10-17 | 36.50 | $36.66 | 1.0M |
| 2025-10-16 | 36.49 | $39.96 | 805563 |
| 2025-10-15 | 36.12 | $39.90 | 567900 |
| 2025-10-14 | 35.72 | $38.96 | 406315 |
| 2025-10-13 | 35.38 | $38.05 | 251099 |
| 2025-10-10 | 35.10 | $36.93 | 301311 |
| 2025-10-09 | 34.91 | $36.81 | 316927 |
| 2025-10-08 | 34.71 | $37.82 | 266037 |
| 2025-10-07 | 34.38 | $36.25 | 208753 |
| 2025-10-06 | 34.19 | $36.61 | 436058 |
| 2025-10-03 | 33.93 | $36.13 | 289181 |
| 2025-10-02 | 33.70 | $36.75 | 697700 |
| 2025-10-01 | 33.38 | $37.00 | 376284 |
| 2025-09-30 | 33.00 | $37.21 | 414006 |
| 2025-09-29 | 32.55 | $37.21 | 522600 |
| 2025-09-26 | 32.06 | $34.65 | 458200 |
| 2025-09-25 | 31.79 | $32.89 | 302000 |
| 2025-09-24 | 31.68 | $34.59 | 387300 |
| 2025-09-23 | 31.37 | $35.12 | 588900 |
| 2025-09-22 | 30.98 | $34.38 | 916600 |
| 2025-09-19 | 30.62 | $31.97 | 482600 |
| 2025-09-18 | 30.47 | $30.99 | 204500 |
| 2025-09-17 | 30.42 | $31.79 | 426400 |
| 2025-09-16 | 30.28 | $31.91 | 167400 |
| 2025-09-15 | 30.10 | $32.08 | 170600 |
| 2025-09-12 | 29.90 | $31.88 | 380200 |
| 2025-09-11 | 29.69 | $31.60 | 223100 |
| 2025-09-10 | 29.49 | $32.76 | 248900 |
| 2025-09-09 | 29.14 | $31.93 | 312400 |
| 2025-09-08 | 28.85 | $31.65 | 126700 |
| 2025-09-05 | 28.55 | $31.92 | 205900 |
| 2025-09-04 | 28.20 | $30.47 | 322300 |
| 2025-09-03 | 27.96 | $31.00 | 316100 |
| 2025-09-02 | 27.64 | $30.43 | 433200 |
| 2025-08-29 | 27.35 | $29.21 | 167300 |
| 2025-08-28 | 27.15 | $28.42 | 110300 |
| 2025-08-27 | 27.02 | $28.63 | 171400 |
| 2025-08-26 | 26.85 | $28.38 | 142400 |
| 2025-08-25 | 26.69 | $27.49 | 106200 |
| 2025-08-22 | 26.60 | $28.17 | 61900 |
| 2025-08-21 | 26.44 | $27.72 | 76500 |
| 2025-08-20 | 26.30 | $27.52 | 70500 |
| 2025-08-19 | 26.17 | $27.24 | 127400 |
| 2025-08-18 | 26.06 | $28.36 | 120800 |
| 2025-08-15 | 25.82 | $28.33 | 117700 |
| 2025-08-14 | 25.55 | $28.04 | 162400 |
| 2025-08-13 | 25.29 | $26.58 | 156100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.60
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.40
Average
56.79
Maximum
98.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.60 | $50.22 | 801203 |
| 2026-07-16 | 59.64 | $50.26 | 1.3M |
| 2026-07-15 | 60.75 | $54.91 | 772000 |
| 2026-07-14 | 61.47 | $57.07 | 1.0M |
| 2026-07-13 | 62.01 | $53.51 | 1.3M |
| 2026-07-10 | 62.90 | $60.81 | 786050 |
| 2026-07-09 | 63.06 | $63.37 | 850000 |
| 2026-07-08 | 62.94 | $59.82 | 1.0M |
| 2026-07-07 | 63.16 | $63.37 | 1.8M |
| 2026-07-06 | 63.02 | $67.73 | 1.1M |
| 2026-07-02 | 62.47 | $65.46 | 1.4M |
| 2026-07-01 | 62.13 | $60.50 | 978602 |
| 2026-06-30 | 62.29 | $62.95 | 716470 |
| 2026-06-29 | 62.27 | $63.65 | 848046 |
| 2026-06-26 | 62.24 | $64.08 | 3.7M |
| 2026-06-25 | 62.23 | $61.13 | 1.1M |
| 2026-06-24 | 62.57 | $57.89 | 1.4M |
| 2026-06-23 | 63.29 | $61.50 | 601635 |
| 2026-06-22 | 63.73 | $65.26 | 603056 |
| 2026-06-18 | 63.86 | $63.54 | 2.9M |
| 2026-06-17 | 64.20 | $65.98 | 1.3M |
| 2026-06-16 | 64.34 | $66.37 | 890000 |
| 2026-06-15 | 64.49 | $66.18 | 1.3M |
| 2026-06-12 | 64.70 | $60.89 | 884442 |
| 2026-06-11 | 65.51 | $56.58 | 1.4M |
| 2026-06-10 | 66.83 | $53.30 | 724008 |
| 2026-06-09 | 68.62 | $57.05 | 792819 |
| 2026-06-08 | 70.16 | $58.68 | 815511 |
| 2026-06-05 | 71.65 | $60.40 | 827328 |
| 2026-06-04 | 73.08 | $66.86 | 565000 |
| 2026-06-03 | 74.01 | $64.23 | 1.1M |
| 2026-06-02 | 75.26 | $68.04 | 933508 |
| 2026-06-01 | 76.22 | $72.30 | 789500 |
| 2026-05-29 | 76.81 | $77.27 | 5.2M |
| 2026-05-28 | 76.97 | $75.88 | 615443 |
| 2026-05-27 | 77.29 | $74.76 | 580320 |
| 2026-05-26 | 77.76 | $75.64 | 636422 |
| 2026-05-22 | 78.20 | $72.58 | 456100 |
| 2026-05-21 | 79.02 | $75.30 | 449347 |
| 2026-05-20 | 79.64 | $74.95 | 419660 |
| 2026-05-19 | 80.40 | $71.46 | 649394 |
| 2026-05-18 | 81.62 | $75.64 | 565329 |
| 2026-05-15 | 82.58 | $76.42 | 1.4M |
| 2026-05-14 | 83.63 | $79.99 | 627478 |
| 2026-05-13 | 84.45 | $79.26 | 733600 |
| 2026-05-12 | 85.47 | $83.72 | 901325 |
| 2026-05-11 | 86.18 | $81.06 | 957800 |
| 2026-05-08 | 87.25 | $82.11 | 671877 |
| 2026-05-07 | 88.32 | $81.07 | 1.2M |
| 2026-05-06 | 89.57 | $89.70 | 758500 |
| 2026-05-05 | 90.03 | $80.70 | 528500 |
| 2026-05-04 | 91.37 | $81.70 | 654228 |
| 2026-05-01 | 92.66 | $82.16 | 516386 |
| 2026-04-30 | 93.93 | $84.77 | 595594 |
| 2026-04-29 | 94.97 | $81.43 | 791243 |
| 2026-04-28 | 96.32 | $83.61 | 737971 |
| 2026-04-27 | 97.41 | $87.95 | 597577 |
| 2026-04-24 | 97.99 | $90.31 | 702800 |
| 2026-04-23 | 98.24 | $88.50 | 1.1M |
| 2026-04-22 | 98.58 | $97.92 | 791208 |
| 2026-04-21 | 97.87 | $97.12 | 738930 |
| 2026-04-20 | 97.09 | $105.19 | 609730 |
| 2026-04-17 | 95.32 | $109.14 | 605443 |
| 2026-04-16 | 92.98 | $105.67 | 705898 |
| 2026-04-15 | 90.81 | $105.01 | 1.2M |
| 2026-04-14 | 88.58 | $108.65 | 1.5M |
| 2026-04-13 | 85.85 | $103.96 | 885826 |
| 2026-04-10 | 83.43 | $101.97 | 543535 |
| 2026-04-09 | 81.10 | $98.74 | 819151 |
| 2026-04-08 | 79.00 | $94.53 | 1.3M |
| 2026-04-07 | 77.25 | $88.79 | 1.2M |
| 2026-04-06 | 76.01 | $89.02 | 779900 |
| 2026-04-02 | 74.71 | $87.69 | 1.2M |
| 2026-04-01 | 73.51 | $87.39 | 2.3M |
| 2026-03-31 | 72.33 | $81.60 | 1.2M |
| 2026-03-30 | 71.71 | $70.90 | 1.1M |
| 2026-03-27 | 72.20 | $70.07 | 779217 |
| 2026-03-26 | 72.83 | $66.27 | 601120 |
| 2026-03-25 | 73.94 | $71.49 | 1.3M |
| 2026-03-24 | 74.61 | $66.42 | 682396 |
| 2026-03-23 | 75.83 | $65.44 | 1.5M |
| 2026-03-20 | 77.22 | $61.07 | 2.9M |
| 2026-03-19 | 79.08 | $66.47 | 1.8M |
| 2026-03-18 | 80.45 | $72.34 | 952300 |
| 2026-03-17 | 81.24 | $78.89 | 421205 |
| 2026-03-16 | 81.36 | $76.60 | 1.1M |
| 2026-03-13 | 81.67 | $75.39 | 551916 |
| 2026-03-12 | 82.06 | $80.11 | 769333 |
| 2026-03-11 | 81.98 | $82.80 | 465205 |
| 2026-03-10 | 81.60 | $85.00 | 679500 |
| 2026-03-09 | 80.96 | $80.72 | 692330 |
| 2026-03-06 | 80.65 | $80.60 | 456830 |
| 2026-03-05 | 80.27 | $81.75 | 721840 |
| 2026-03-04 | 79.69 | $86.19 | 562621 |
| 2026-03-03 | 78.58 | $84.21 | 926214 |
| 2026-03-02 | 77.56 | $88.12 | 1.3M |
| 2026-02-27 | 76.04 | $84.45 | 1.2M |
| 2026-02-26 | 74.83 | $89.74 | 938000 |
| 2026-02-25 | 73.03 | $84.67 | 1.2M |
| 2026-02-24 | 71.64 | $80.75 | 736300 |
| 2026-02-23 | 70.57 | $79.39 | 1.1M |
| 2026-02-20 | 69.58 | $74.59 | 592705 |
| 2026-02-19 | 69.01 | $70.56 | 621132 |
| 2026-02-18 | 68.81 | $68.77 | 514052 |
| 2026-02-17 | 68.76 | $67.16 | 612186 |
| 2026-02-13 | 68.82 | $72.36 | 795409 |
| 2026-02-12 | 68.34 | $68.93 | 1.1M |
| 2026-02-11 | 68.13 | $75.26 | 869100 |
| 2026-02-10 | 67.24 | $72.97 | 1.0M |
| 2026-02-09 | 66.48 | $73.00 | 1.3M |
| 2026-02-06 | 65.63 | $65.99 | 706632 |
| 2026-02-05 | 65.38 | $62.73 | 1.8M |
| 2026-02-04 | 65.38 | $63.42 | 801700 |
| 2026-02-03 | 65.26 | $64.72 | 1.6M |
| 2026-02-02 | 64.97 | $61.27 | 1.9M |
| 2026-01-30 | 64.94 | $63.69 | 1.5M |
| 2026-01-29 | 64.63 | $74.71 | 3.0M |
| 2026-01-28 | 63.15 | $72.27 | 1.9M |
| 2026-01-27 | 61.80 | $69.25 | 630613 |
| 2026-01-26 | 60.66 | $68.83 | 947000 |
| 2026-01-23 | 59.48 | $68.30 | 659167 |
| 2026-01-22 | 58.27 | $69.31 | 1.0M |
| 2026-01-21 | 56.88 | $65.54 | 1.3M |
| 2026-01-20 | 55.78 | $64.28 | 794655 |
| 2026-01-16 | 54.73 | $60.22 | 612410 |
| 2026-01-15 | 54.00 | $60.96 | 1.1M |
| 2026-01-14 | 53.14 | $58.49 | 663151 |
| 2026-01-13 | 52.46 | $57.41 | 589987 |
| 2026-01-12 | 51.83 | $56.80 | 670100 |
| 2026-01-09 | 51.20 | $52.75 | 659812 |
| 2026-01-08 | 50.91 | $51.20 | 1.2M |
| 2026-01-07 | 50.73 | $51.24 | 755600 |
| 2026-01-06 | 50.49 | $53.21 | 937837 |
| 2026-01-05 | 50.02 | $52.42 | 630500 |
| 2026-01-02 | 49.56 | $50.00 | 569352 |
| 2025-12-31 | 49.30 | $50.42 | 318182 |
| 2025-12-30 | 48.94 | $50.84 | 391388 |
| 2025-12-29 | 48.50 | $49.66 | 966700 |
| 2025-12-26 | 48.12 | $54.06 | 689872 |
| 2025-12-24 | 47.25 | $51.77 | 235500 |
| 2025-12-23 | 46.53 | $51.96 | 526600 |
| 2025-12-22 | 45.72 | $51.55 | 760100 |
| 2025-12-19 | 44.88 | $50.04 | 1.6M |
| 2025-12-18 | 44.10 | $49.40 | 874637 |
| 2025-12-17 | 43.33 | $48.37 | 716500 |
| 2025-12-16 | 42.59 | $46.55 | 481236 |
| 2025-12-15 | 41.97 | $46.78 | 655570 |
| 2025-12-12 | 41.27 | $46.59 | 620500 |
| 2025-12-11 | 40.54 | $44.92 | 444513 |
| 2025-12-10 | 39.92 | $43.15 | 549637 |
| 2025-12-09 | 39.44 | $43.45 | 525925 |
| 2025-12-08 | 38.89 | $40.38 | 639334 |
| 2025-12-05 | 38.61 | $41.22 | 534422 |
| 2025-12-04 | 38.20 | $41.61 | 307237 |
| 2025-12-03 | 37.72 | $41.76 | 939466 |
| 2025-12-02 | 37.18 | $39.80 | 660101 |
| 2025-12-01 | 36.80 | $40.20 | 390649 |
| 2025-11-28 | 36.33 | $40.10 | 334216 |
| 2025-11-26 | 35.84 | $39.12 | 250356 |
| 2025-11-25 | 35.40 | $37.27 | 304330 |
| 2025-11-24 | 35.10 | $37.22 | 443713 |
| 2025-11-21 | 34.78 | $35.93 | 438722 |
| 2025-11-20 | 34.57 | $34.91 | 283560 |
| 2025-11-19 | 34.45 | $36.47 | 442700 |
| 2025-11-18 | 34.16 | $34.88 | 487113 |
| 2025-11-17 | 34.02 | $34.64 | 356300 |
| 2025-11-14 | 33.91 | $35.30 | 458307 |
| 2025-11-13 | 33.75 | $35.40 | 511131 |
| 2025-11-12 | 33.60 | $36.62 | 692449 |
| 2025-11-11 | 33.35 | $35.02 | 512849 |
| 2025-11-10 | 33.27 | $35.89 | 1.3M |
| 2025-11-07 | 33.12 | $34.29 | 308030 |
| 2025-11-06 | 33.13 | $33.15 | 370508 |
| 2025-11-05 | 33.27 | $33.81 | 573838 |
| 2025-11-04 | 33.36 | $31.55 | 404100 |
| 2025-11-03 | 33.69 | $32.91 | 626491 |
| 2025-10-31 | 33.91 | $32.33 | 417300 |
| 2025-10-30 | 34.21 | $32.19 | 481301 |
| 2025-10-29 | 34.54 | $30.19 | 565686 |
| 2025-10-28 | 35.09 | $30.26 | 1.2M |
| 2025-10-27 | 35.67 | $30.84 | 882048 |
| 2025-10-24 | 36.22 | $33.38 | 350745 |
| 2025-10-23 | 36.54 | $33.44 | 431072 |
| 2025-10-22 | 36.85 | $32.94 | 1.1M |
| 2025-10-21 | 37.21 | $33.45 | 1.5M |
| 2025-10-20 | 37.54 | $37.56 | 698641 |
| 2025-10-17 | 37.45 | $36.66 | 1.0M |
| 2025-10-16 | 37.44 | $39.96 | 805563 |
| 2025-10-15 | 37.06 | $39.90 | 567900 |
| 2025-10-14 | 36.65 | $38.96 | 406315 |
| 2025-10-13 | 36.30 | $38.05 | 251099 |
| 2025-10-10 | 36.00 | $36.93 | 301311 |
| 2025-10-09 | 35.79 | $36.81 | 316927 |
| 2025-10-08 | 35.56 | $37.82 | 266037 |
| 2025-10-07 | 35.22 | $36.25 | 208753 |
| 2025-10-06 | 35.00 | $36.61 | 436058 |
| 2025-10-03 | 34.73 | $36.13 | 289181 |
| 2025-10-02 | 34.48 | $36.75 | 697700 |
| 2025-10-01 | 34.14 | $37.00 | 376284 |
| 2025-09-30 | 33.75 | $37.21 | 414006 |
| 2025-09-29 | 33.31 | $37.21 | 522600 |
| 2025-09-26 | 32.83 | $34.65 | 458200 |
| 2025-09-25 | 32.56 | $32.89 | 302000 |
| 2025-09-24 | 32.44 | $34.59 | 387300 |
| 2025-09-23 | 32.13 | $35.12 | 588900 |
| 2025-09-22 | 31.73 | $34.38 | 916600 |
| 2025-09-19 | 31.37 | $31.97 | 482600 |
| 2025-09-18 | 31.23 | $30.99 | 204500 |
| 2025-09-17 | 31.16 | $31.79 | 426400 |
| 2025-09-16 | 30.99 | $31.91 | 167400 |
| 2025-09-15 | 30.79 | $32.08 | 170600 |
| 2025-09-12 | 30.56 | $31.88 | 380200 |
| 2025-09-11 | 30.33 | $31.60 | 223100 |
| 2025-09-10 | 30.10 | $32.76 | 248900 |
| 2025-09-09 | 29.74 | $31.93 | 312400 |
| 2025-09-08 | 29.43 | $31.65 | 126700 |
| 2025-09-05 | 29.12 | $31.92 | 205900 |
| 2025-09-04 | 28.75 | $30.47 | 322300 |
| 2025-09-03 | 28.50 | $31.00 | 316100 |
| 2025-09-02 | 28.16 | $30.43 | 433200 |
| 2025-08-29 | 27.86 | $29.21 | 167300 |
| 2025-08-28 | 27.65 | $28.42 | 110300 |
| 2025-08-27 | 27.49 | $28.63 | 171400 |
| 2025-08-26 | 27.29 | $28.38 | 142400 |
| 2025-08-25 | 27.09 | $27.49 | 106200 |
| 2025-08-22 | 26.96 | $28.17 | 61900 |
| 2025-08-21 | 26.76 | $27.72 | 76500 |
| 2025-08-20 | 26.58 | $27.52 | 70500 |
| 2025-08-19 | 26.41 | $27.24 | 127400 |
| 2025-08-18 | 26.26 | $28.36 | 120800 |
| 2025-08-15 | 25.98 | $28.33 | 117700 |
| 2025-08-14 | 25.69 | $28.04 | 162400 |
| 2025-08-13 | 25.40 | $26.58 | 156100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.49
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.96
Average
57.88
Maximum
104.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.49 | $50.22 | 801203 |
| 2026-07-16 | 55.90 | $50.26 | 1.3M |
| 2026-07-15 | 57.57 | $54.91 | 772000 |
| 2026-07-14 | 58.54 | $57.07 | 1.0M |
| 2026-07-13 | 59.23 | $53.51 | 1.3M |
| 2026-07-10 | 60.80 | $60.81 | 786050 |
| 2026-07-09 | 61.10 | $63.37 | 850000 |
| 2026-07-08 | 60.92 | $59.82 | 1.0M |
| 2026-07-07 | 61.48 | $63.37 | 1.8M |
| 2026-07-06 | 61.40 | $67.73 | 1.1M |
| 2026-07-02 | 60.41 | $65.46 | 1.4M |
| 2026-07-01 | 59.75 | $60.50 | 978602 |
| 2026-06-30 | 60.05 | $62.95 | 716470 |
| 2026-06-29 | 59.92 | $63.65 | 848046 |
| 2026-06-26 | 59.63 | $64.08 | 3.7M |
| 2026-06-25 | 59.24 | $61.13 | 1.1M |
| 2026-06-24 | 59.44 | $57.89 | 1.4M |
| 2026-06-23 | 60.38 | $61.50 | 601635 |
| 2026-06-22 | 60.74 | $65.26 | 603056 |
| 2026-06-18 | 60.40 | $63.54 | 2.9M |
| 2026-06-17 | 60.39 | $65.98 | 1.3M |
| 2026-06-16 | 59.91 | $66.37 | 890000 |
| 2026-06-15 | 59.31 | $66.18 | 1.3M |
| 2026-06-12 | 58.69 | $60.89 | 884442 |
| 2026-06-11 | 59.13 | $56.58 | 1.4M |
| 2026-06-10 | 60.60 | $53.30 | 724008 |
| 2026-06-09 | 63.04 | $57.05 | 792819 |
| 2026-06-08 | 65.12 | $58.68 | 815511 |
| 2026-06-05 | 67.23 | $60.40 | 827328 |
| 2026-06-04 | 69.35 | $66.86 | 565000 |
| 2026-06-03 | 70.48 | $64.23 | 1.1M |
| 2026-06-02 | 72.37 | $68.04 | 933508 |
| 2026-06-01 | 73.79 | $72.30 | 789500 |
| 2026-05-29 | 74.56 | $77.27 | 5.2M |
| 2026-05-28 | 74.44 | $75.88 | 615443 |
| 2026-05-27 | 74.61 | $74.76 | 580320 |
| 2026-05-26 | 75.07 | $75.64 | 636422 |
| 2026-05-22 | 75.44 | $72.58 | 456100 |
| 2026-05-21 | 76.55 | $75.30 | 449347 |
| 2026-05-20 | 77.28 | $74.95 | 419660 |
| 2026-05-19 | 78.22 | $71.46 | 649394 |
| 2026-05-18 | 80.07 | $75.64 | 565329 |
| 2026-05-15 | 81.35 | $76.42 | 1.4M |
| 2026-05-14 | 82.70 | $79.99 | 627478 |
| 2026-05-13 | 83.52 | $79.26 | 733600 |
| 2026-05-12 | 84.63 | $83.72 | 901325 |
| 2026-05-11 | 84.99 | $81.06 | 957800 |
| 2026-05-08 | 85.98 | $82.11 | 671877 |
| 2026-05-07 | 86.92 | $81.07 | 1.2M |
| 2026-05-06 | 88.22 | $89.70 | 758500 |
| 2026-05-05 | 87.92 | $80.70 | 528500 |
| 2026-05-04 | 89.47 | $81.70 | 654228 |
| 2026-05-01 | 91.05 | $82.16 | 516386 |
| 2026-04-30 | 92.79 | $84.77 | 595594 |
| 2026-04-29 | 94.24 | $81.43 | 791243 |
| 2026-04-28 | 96.61 | $83.61 | 737971 |
| 2026-04-27 | 98.87 | $87.95 | 597577 |
| 2026-04-24 | 100.56 | $90.31 | 702800 |
| 2026-04-23 | 101.99 | $88.50 | 1.1M |
| 2026-04-22 | 103.98 | $97.92 | 791208 |
| 2026-04-21 | 104.26 | $97.12 | 738930 |
| 2026-04-20 | 104.70 | $105.19 | 609730 |
| 2026-04-17 | 103.45 | $109.14 | 605443 |
| 2026-04-16 | 101.11 | $105.67 | 705898 |
| 2026-04-15 | 99.08 | $105.01 | 1.2M |
| 2026-04-14 | 96.81 | $108.65 | 1.5M |
| 2026-04-13 | 93.35 | $103.96 | 885826 |
| 2026-04-10 | 90.29 | $101.97 | 543535 |
| 2026-04-09 | 87.13 | $98.74 | 819151 |
| 2026-04-08 | 84.10 | $94.53 | 1.3M |
| 2026-04-07 | 81.45 | $88.79 | 1.2M |
| 2026-04-06 | 79.57 | $89.02 | 779900 |
| 2026-04-02 | 77.33 | $87.69 | 1.2M |
| 2026-04-01 | 75.00 | $87.39 | 2.3M |
| 2026-03-31 | 72.36 | $81.60 | 1.2M |
| 2026-03-30 | 70.51 | $70.90 | 1.1M |
| 2026-03-27 | 70.64 | $70.07 | 779217 |
| 2026-03-26 | 70.96 | $66.27 | 601120 |
| 2026-03-25 | 72.16 | $71.49 | 1.3M |
| 2026-03-24 | 72.45 | $66.42 | 682396 |
| 2026-03-23 | 73.86 | $65.44 | 1.5M |
| 2026-03-20 | 75.71 | $61.07 | 2.9M |
| 2026-03-19 | 78.77 | $66.47 | 1.8M |
| 2026-03-18 | 81.18 | $72.34 | 952300 |
| 2026-03-17 | 82.73 | $78.89 | 421205 |
| 2026-03-16 | 83.12 | $76.60 | 1.1M |
| 2026-03-13 | 84.04 | $75.39 | 551916 |
| 2026-03-12 | 85.33 | $80.11 | 769333 |
| 2026-03-11 | 85.81 | $82.80 | 465205 |
| 2026-03-10 | 85.76 | $85.00 | 679500 |
| 2026-03-09 | 85.20 | $80.72 | 692330 |
| 2026-03-06 | 85.42 | $80.60 | 456830 |
| 2026-03-05 | 85.66 | $81.75 | 721840 |
| 2026-03-04 | 85.66 | $86.19 | 562621 |
| 2026-03-03 | 84.68 | $84.21 | 926214 |
| 2026-03-02 | 83.91 | $88.12 | 1.3M |
| 2026-02-27 | 82.16 | $84.45 | 1.2M |
| 2026-02-26 | 80.85 | $89.74 | 938000 |
| 2026-02-25 | 78.19 | $84.67 | 1.2M |
| 2026-02-24 | 76.12 | $80.75 | 736300 |
| 2026-02-23 | 74.52 | $79.39 | 1.1M |
| 2026-02-20 | 72.92 | $74.59 | 592705 |
| 2026-02-19 | 72.05 | $70.56 | 621132 |
| 2026-02-18 | 71.86 | $68.77 | 514052 |
| 2026-02-17 | 71.99 | $67.16 | 612186 |
| 2026-02-13 | 72.45 | $72.36 | 795409 |
| 2026-02-12 | 71.86 | $68.93 | 1.1M |
| 2026-02-11 | 71.87 | $75.26 | 869100 |
| 2026-02-10 | 70.52 | $72.97 | 1.0M |
| 2026-02-09 | 69.40 | $73.00 | 1.3M |
| 2026-02-06 | 68.06 | $65.99 | 706632 |
| 2026-02-05 | 67.96 | $62.73 | 1.8M |
| 2026-02-04 | 68.50 | $63.42 | 801700 |
| 2026-02-03 | 68.96 | $64.72 | 1.6M |
| 2026-02-02 | 69.17 | $61.27 | 1.9M |
| 2026-01-30 | 70.12 | $63.69 | 1.5M |
| 2026-01-29 | 70.66 | $74.71 | 3.0M |
| 2026-01-28 | 68.93 | $72.27 | 1.9M |
| 2026-01-27 | 67.39 | $69.25 | 630613 |
| 2026-01-26 | 66.21 | $68.83 | 947000 |
| 2026-01-23 | 64.88 | $68.30 | 659167 |
| 2026-01-22 | 63.41 | $69.31 | 1.0M |
| 2026-01-21 | 61.46 | $65.54 | 1.3M |
| 2026-01-20 | 59.95 | $64.28 | 794655 |
| 2026-01-16 | 58.44 | $60.22 | 612410 |
| 2026-01-15 | 57.51 | $60.96 | 1.1M |
| 2026-01-14 | 56.26 | $58.49 | 663151 |
| 2026-01-13 | 55.29 | $57.41 | 589987 |
| 2026-01-12 | 54.38 | $56.80 | 670100 |
| 2026-01-09 | 53.43 | $52.75 | 659812 |
| 2026-01-08 | 53.15 | $51.20 | 1.2M |
| 2026-01-07 | 53.13 | $51.24 | 755600 |
| 2026-01-06 | 53.09 | $53.21 | 937837 |
| 2026-01-05 | 52.59 | $52.42 | 630500 |
| 2026-01-02 | 52.16 | $50.00 | 569352 |
| 2025-12-31 | 52.15 | $50.42 | 318182 |
| 2025-12-30 | 52.02 | $50.84 | 391388 |
| 2025-12-29 | 51.75 | $49.66 | 966700 |
| 2025-12-26 | 51.67 | $54.06 | 689872 |
| 2025-12-24 | 50.62 | $51.77 | 235500 |
| 2025-12-23 | 49.85 | $51.96 | 526600 |
| 2025-12-22 | 48.90 | $51.55 | 760100 |
| 2025-12-19 | 47.86 | $50.04 | 1.6M |
| 2025-12-18 | 46.94 | $49.40 | 874637 |
| 2025-12-17 | 45.99 | $48.37 | 716500 |
| 2025-12-16 | 45.09 | $46.55 | 481236 |
| 2025-12-15 | 44.40 | $46.78 | 655570 |
| 2025-12-12 | 43.54 | $46.59 | 620500 |
| 2025-12-11 | 42.56 | $44.92 | 444513 |
| 2025-12-10 | 41.76 | $43.15 | 549637 |
| 2025-12-09 | 41.19 | $43.45 | 525925 |
| 2025-12-08 | 40.45 | $40.38 | 639334 |
| 2025-12-05 | 40.23 | $41.22 | 534422 |
| 2025-12-04 | 39.79 | $41.61 | 307237 |
| 2025-12-03 | 39.18 | $41.76 | 939466 |
| 2025-12-02 | 38.43 | $39.80 | 660101 |
| 2025-12-01 | 37.97 | $40.20 | 390649 |
| 2025-11-28 | 37.34 | $40.10 | 334216 |
| 2025-11-26 | 36.62 | $39.12 | 250356 |
| 2025-11-25 | 35.99 | $37.27 | 304330 |
| 2025-11-24 | 35.64 | $37.22 | 443713 |
| 2025-11-21 | 35.24 | $35.93 | 438722 |
| 2025-11-20 | 35.05 | $34.91 | 283560 |
| 2025-11-19 | 35.04 | $36.47 | 442700 |
| 2025-11-18 | 34.70 | $34.88 | 487113 |
| 2025-11-17 | 34.64 | $34.64 | 356300 |
| 2025-11-14 | 34.62 | $35.30 | 458307 |
| 2025-11-13 | 34.45 | $35.40 | 511131 |
| 2025-11-12 | 34.24 | $36.62 | 692449 |
| 2025-11-11 | 33.73 | $35.02 | 512849 |
| 2025-11-10 | 33.48 | $35.89 | 1.3M |
| 2025-11-07 | 33.01 | $34.29 | 308030 |
| 2025-11-06 | 32.80 | $33.15 | 370508 |
| 2025-11-05 | 32.81 | $33.81 | 573838 |
| 2025-11-04 | 32.67 | $31.55 | 404100 |
| 2025-11-03 | 33.00 | $32.91 | 626491 |
| 2025-10-31 | 33.10 | $32.33 | 417300 |
| 2025-10-30 | 33.34 | $32.19 | 481301 |
| 2025-10-29 | 33.65 | $30.19 | 565686 |
| 2025-10-28 | 34.44 | $30.26 | 1.2M |
| 2025-10-27 | 35.34 | $30.84 | 882048 |
| 2025-10-24 | 36.25 | $33.38 | 350745 |
| 2025-10-23 | 36.78 | $33.44 | 431072 |
| 2025-10-22 | 37.38 | $32.94 | 1.1M |
| 2025-10-21 | 38.16 | $33.45 | 1.5M |
| 2025-10-20 | 38.96 | $37.56 | 698641 |
| 2025-10-17 | 39.01 | $36.66 | 1.0M |
| 2025-10-16 | 39.24 | $39.96 | 805563 |
| 2025-10-15 | 38.80 | $39.90 | 567900 |
| 2025-10-14 | 38.28 | $38.96 | 406315 |
| 2025-10-13 | 37.87 | $38.05 | 251099 |
| 2025-10-10 | 37.57 | $36.93 | 301311 |
| 2025-10-09 | 37.45 | $36.81 | 316927 |
| 2025-10-08 | 37.31 | $37.82 | 266037 |
| 2025-10-07 | 36.93 | $36.25 | 208753 |
| 2025-10-06 | 36.81 | $36.61 | 436058 |
| 2025-10-03 | 36.57 | $36.13 | 289181 |
| 2025-10-02 | 36.39 | $36.75 | 697700 |
| 2025-10-01 | 36.03 | $37.00 | 376284 |
| 2025-09-30 | 35.55 | $37.21 | 414006 |
| 2025-09-29 | 34.93 | $37.21 | 522600 |
| 2025-09-26 | 34.20 | $34.65 | 458200 |
| 2025-09-25 | 33.88 | $32.89 | 302000 |
| 2025-09-24 | 33.87 | $34.59 | 387300 |
| 2025-09-23 | 33.48 | $35.12 | 588900 |
| 2025-09-22 | 32.92 | $34.38 | 916600 |
| 2025-09-19 | 32.40 | $31.97 | 482600 |
| 2025-09-18 | 32.31 | $30.99 | 204500 |
| 2025-09-17 | 32.39 | $31.79 | 426400 |
| 2025-09-16 | 32.31 | $31.91 | 167400 |
| 2025-09-15 | 32.18 | $32.08 | 170600 |
| 2025-09-12 | 31.98 | $31.88 | 380200 |
| 2025-09-11 | 31.78 | $31.60 | 223100 |
| 2025-09-10 | 31.60 | $32.76 | 248900 |
| 2025-09-09 | 31.13 | $31.93 | 312400 |
| 2025-09-08 | 30.76 | $31.65 | 126700 |
| 2025-09-05 | 30.37 | $31.92 | 205900 |
| 2025-09-04 | 29.85 | $30.47 | 322300 |
| 2025-09-03 | 29.55 | $31.00 | 316100 |
| 2025-09-02 | 29.07 | $30.43 | 433200 |
| 2025-08-29 | 28.64 | $29.21 | 167300 |
| 2025-08-28 | 28.38 | $28.42 | 110300 |
| 2025-08-27 | 28.24 | $28.63 | 171400 |
| 2025-08-26 | 28.03 | $28.38 | 142400 |
| 2025-08-25 | 27.84 | $27.49 | 106200 |
| 2025-08-22 | 27.79 | $28.17 | 61900 |
| 2025-08-21 | 27.58 | $27.72 | 76500 |
| 2025-08-20 | 27.43 | $27.52 | 70500 |
| 2025-08-19 | 27.29 | $27.24 | 127400 |
| 2025-08-18 | 27.19 | $28.36 | 120800 |
| 2025-08-15 | 26.82 | $28.33 | 117700 |
| 2025-08-14 | 26.40 | $28.04 | 162400 |
| 2025-08-13 | 25.96 | $26.58 | 156100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.84
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.41
Average
57.69
Maximum
109.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.84 | $50.22 | 801203 |
| 2026-07-16 | 55.64 | $50.26 | 1.3M |
| 2026-07-15 | 57.87 | $54.91 | 772000 |
| 2026-07-14 | 59.15 | $57.07 | 1.0M |
| 2026-07-13 | 60.06 | $53.51 | 1.3M |
| 2026-07-10 | 62.32 | $60.81 | 786050 |
| 2026-07-09 | 62.77 | $63.37 | 850000 |
| 2026-07-08 | 62.54 | $59.82 | 1.0M |
| 2026-07-07 | 63.38 | $63.37 | 1.8M |
| 2026-07-06 | 63.30 | $67.73 | 1.1M |
| 2026-07-02 | 61.84 | $65.46 | 1.4M |
| 2026-07-01 | 60.80 | $60.50 | 978602 |
| 2026-06-30 | 61.14 | $62.95 | 716470 |
| 2026-06-29 | 60.81 | $63.65 | 848046 |
| 2026-06-26 | 60.23 | $64.08 | 3.7M |
| 2026-06-25 | 59.43 | $61.13 | 1.1M |
| 2026-06-24 | 59.45 | $57.89 | 1.4M |
| 2026-06-23 | 60.55 | $61.50 | 601635 |
| 2026-06-22 | 60.81 | $65.26 | 603056 |
| 2026-06-18 | 60.00 | $63.54 | 2.9M |
| 2026-06-17 | 59.63 | $65.98 | 1.3M |
| 2026-06-16 | 58.48 | $66.37 | 890000 |
| 2026-06-15 | 57.05 | $66.18 | 1.3M |
| 2026-06-12 | 55.47 | $60.89 | 884442 |
| 2026-06-11 | 55.34 | $56.58 | 1.4M |
| 2026-06-10 | 56.67 | $53.30 | 724008 |
| 2026-06-09 | 59.47 | $57.05 | 792819 |
| 2026-06-08 | 61.80 | $58.68 | 815511 |
| 2026-06-05 | 64.24 | $60.40 | 827328 |
| 2026-06-04 | 66.76 | $66.86 | 565000 |
| 2026-06-03 | 67.88 | $64.23 | 1.1M |
| 2026-06-02 | 70.16 | $68.04 | 933508 |
| 2026-06-01 | 71.80 | $72.30 | 789500 |
| 2026-05-29 | 72.52 | $77.27 | 5.2M |
| 2026-05-28 | 71.90 | $75.88 | 615443 |
| 2026-05-27 | 71.65 | $74.76 | 580320 |
| 2026-05-26 | 71.78 | $75.64 | 636422 |
| 2026-05-22 | 71.75 | $72.58 | 456100 |
| 2026-05-21 | 72.77 | $75.30 | 449347 |
| 2026-05-20 | 73.23 | $74.95 | 419660 |
| 2026-05-19 | 73.99 | $71.46 | 649394 |
| 2026-05-18 | 76.11 | $75.64 | 565329 |
| 2026-05-15 | 77.44 | $76.42 | 1.4M |
| 2026-05-14 | 78.89 | $79.99 | 627478 |
| 2026-05-13 | 79.59 | $79.26 | 733600 |
| 2026-05-12 | 80.74 | $83.72 | 901325 |
| 2026-05-11 | 80.79 | $81.06 | 957800 |
| 2026-05-08 | 81.76 | $82.11 | 671877 |
| 2026-05-07 | 82.65 | $81.07 | 1.2M |
| 2026-05-06 | 84.13 | $89.70 | 758500 |
| 2026-05-05 | 83.24 | $80.70 | 528500 |
| 2026-05-04 | 85.05 | $81.70 | 654228 |
| 2026-05-01 | 86.99 | $82.16 | 516386 |
| 2026-04-30 | 89.23 | $84.77 | 595594 |
| 2026-04-29 | 91.15 | $81.43 | 791243 |
| 2026-04-28 | 94.54 | $83.61 | 737971 |
| 2026-04-27 | 97.96 | $87.95 | 597577 |
| 2026-04-24 | 100.70 | $90.31 | 702800 |
| 2026-04-23 | 103.22 | $88.50 | 1.1M |
| 2026-04-22 | 106.76 | $97.92 | 791208 |
| 2026-04-21 | 107.97 | $97.12 | 738930 |
| 2026-04-20 | 109.56 | $105.19 | 609730 |
| 2026-04-17 | 108.77 | $109.14 | 605443 |
| 2026-04-16 | 106.39 | $105.67 | 705898 |
| 2026-04-15 | 104.44 | $105.01 | 1.2M |
| 2026-04-14 | 102.10 | $108.65 | 1.5M |
| 2026-04-13 | 97.96 | $103.96 | 885826 |
| 2026-04-10 | 94.27 | $101.97 | 543535 |
| 2026-04-09 | 90.29 | $98.74 | 819151 |
| 2026-04-08 | 86.38 | $94.53 | 1.3M |
| 2026-04-07 | 82.87 | $88.79 | 1.2M |
| 2026-04-06 | 80.37 | $89.02 | 779900 |
| 2026-04-02 | 77.22 | $87.69 | 1.2M |
| 2026-04-01 | 73.78 | $87.39 | 2.3M |
| 2026-03-31 | 69.71 | $81.60 | 1.2M |
| 2026-03-30 | 66.61 | $70.90 | 1.1M |
| 2026-03-27 | 66.28 | $70.07 | 779217 |
| 2026-03-26 | 66.21 | $66.27 | 601120 |
| 2026-03-25 | 67.40 | $71.49 | 1.3M |
| 2026-03-24 | 67.26 | $66.42 | 682396 |
| 2026-03-23 | 68.75 | $65.44 | 1.5M |
| 2026-03-20 | 70.95 | $61.07 | 2.9M |
| 2026-03-19 | 75.06 | $66.47 | 1.8M |
| 2026-03-18 | 78.37 | $72.34 | 952300 |
| 2026-03-17 | 80.55 | $78.89 | 421205 |
| 2026-03-16 | 81.12 | $76.60 | 1.1M |
| 2026-03-13 | 82.51 | $75.39 | 551916 |
| 2026-03-12 | 84.56 | $80.11 | 769333 |
| 2026-03-11 | 85.50 | $82.80 | 465205 |
| 2026-03-10 | 85.74 | $85.00 | 679500 |
| 2026-03-09 | 85.26 | $80.72 | 692330 |
| 2026-03-06 | 85.95 | $80.60 | 456830 |
| 2026-03-05 | 86.76 | $81.75 | 721840 |
| 2026-03-04 | 87.28 | $86.19 | 562621 |
| 2026-03-03 | 86.42 | $84.21 | 926214 |
| 2026-03-02 | 85.89 | $88.12 | 1.3M |
| 2026-02-27 | 83.90 | $84.45 | 1.2M |
| 2026-02-26 | 82.53 | $89.74 | 938000 |
| 2026-02-25 | 79.11 | $84.67 | 1.2M |
| 2026-02-24 | 76.46 | $80.75 | 736300 |
| 2026-02-23 | 74.40 | $79.39 | 1.1M |
| 2026-02-20 | 72.28 | $74.59 | 592705 |
| 2026-02-19 | 71.16 | $70.56 | 621132 |
| 2026-02-18 | 71.03 | $68.77 | 514052 |
| 2026-02-17 | 71.40 | $67.16 | 612186 |
| 2026-02-13 | 72.31 | $72.36 | 795409 |
| 2026-02-12 | 71.72 | $68.93 | 1.1M |
| 2026-02-11 | 72.02 | $75.26 | 869100 |
| 2026-02-10 | 70.33 | $72.97 | 1.0M |
| 2026-02-09 | 68.93 | $73.00 | 1.3M |
| 2026-02-06 | 67.16 | $65.99 | 706632 |
| 2026-02-05 | 67.19 | $62.73 | 1.8M |
| 2026-02-04 | 68.20 | $63.42 | 801700 |
| 2026-02-03 | 69.15 | $64.72 | 1.6M |
| 2026-02-02 | 69.84 | $61.27 | 1.9M |
| 2026-01-30 | 71.68 | $63.69 | 1.5M |
| 2026-01-29 | 73.07 | $74.71 | 3.0M |
| 2026-01-28 | 71.17 | $72.27 | 1.9M |
| 2026-01-27 | 69.51 | $69.25 | 630613 |
| 2026-01-26 | 68.35 | $68.83 | 947000 |
| 2026-01-23 | 66.97 | $68.30 | 659167 |
| 2026-01-22 | 65.36 | $69.31 | 1.0M |
| 2026-01-21 | 63.00 | $65.54 | 1.3M |
| 2026-01-20 | 61.22 | $64.28 | 794655 |
| 2026-01-16 | 59.39 | $60.22 | 612410 |
| 2026-01-15 | 58.38 | $60.96 | 1.1M |
| 2026-01-14 | 56.85 | $58.49 | 663151 |
| 2026-01-13 | 55.71 | $57.41 | 589987 |
| 2026-01-12 | 54.62 | $56.80 | 670100 |
| 2026-01-09 | 53.44 | $52.75 | 659812 |
| 2026-01-08 | 53.23 | $51.20 | 1.2M |
| 2026-01-07 | 53.43 | $51.24 | 755600 |
| 2026-01-06 | 53.61 | $53.21 | 937837 |
| 2026-01-05 | 53.16 | $52.42 | 630500 |
| 2026-01-02 | 52.81 | $50.00 | 569352 |
| 2025-12-31 | 53.09 | $50.42 | 318182 |
| 2025-12-30 | 53.24 | $50.84 | 391388 |
| 2025-12-29 | 53.23 | $49.66 | 966700 |
| 2025-12-26 | 53.52 | $54.06 | 689872 |
| 2025-12-24 | 52.41 | $51.77 | 235500 |
| 2025-12-23 | 51.72 | $51.96 | 526600 |
| 2025-12-22 | 50.74 | $51.55 | 760100 |
| 2025-12-19 | 49.61 | $50.04 | 1.6M |
| 2025-12-18 | 48.65 | $49.40 | 874637 |
| 2025-12-17 | 47.62 | $48.37 | 716500 |
| 2025-12-16 | 46.64 | $46.55 | 481236 |
| 2025-12-15 | 45.96 | $46.78 | 655570 |
| 2025-12-12 | 45.01 | $46.59 | 620500 |
| 2025-12-11 | 43.87 | $44.92 | 444513 |
| 2025-12-10 | 42.96 | $43.15 | 549637 |
| 2025-12-09 | 42.37 | $43.45 | 525925 |
| 2025-12-08 | 41.52 | $40.38 | 639334 |
| 2025-12-05 | 41.42 | $41.22 | 534422 |
| 2025-12-04 | 40.99 | $41.61 | 307237 |
| 2025-12-03 | 40.32 | $41.76 | 939466 |
| 2025-12-02 | 39.42 | $39.80 | 660101 |
| 2025-12-01 | 38.91 | $40.20 | 390649 |
| 2025-11-28 | 38.15 | $40.10 | 334216 |
| 2025-11-26 | 37.23 | $39.12 | 250356 |
| 2025-11-25 | 36.39 | $37.27 | 304330 |
| 2025-11-24 | 35.95 | $37.22 | 443713 |
| 2025-11-21 | 35.42 | $35.93 | 438722 |
| 2025-11-20 | 35.18 | $34.91 | 283560 |
| 2025-11-19 | 35.20 | $36.47 | 442700 |
| 2025-11-18 | 34.72 | $34.88 | 487113 |
| 2025-11-17 | 34.65 | $34.64 | 356300 |
| 2025-11-14 | 34.62 | $35.30 | 458307 |
| 2025-11-13 | 34.39 | $35.40 | 511131 |
| 2025-11-12 | 34.06 | $36.62 | 692449 |
| 2025-11-11 | 33.29 | $35.02 | 512849 |
| 2025-11-10 | 32.86 | $35.89 | 1.3M |
| 2025-11-07 | 32.06 | $34.29 | 308030 |
| 2025-11-06 | 31.62 | $33.15 | 370508 |
| 2025-11-05 | 31.47 | $33.81 | 573838 |
| 2025-11-04 | 31.09 | $31.55 | 404100 |
| 2025-11-03 | 31.37 | $32.91 | 626491 |
| 2025-10-31 | 31.30 | $32.33 | 417300 |
| 2025-10-30 | 31.43 | $32.19 | 481301 |
| 2025-10-29 | 31.67 | $30.19 | 565686 |
| 2025-10-28 | 32.61 | $30.26 | 1.2M |
| 2025-10-27 | 33.75 | $30.84 | 882048 |
| 2025-10-24 | 34.98 | $33.38 | 350745 |
| 2025-10-23 | 35.67 | $33.44 | 431072 |
| 2025-10-22 | 36.50 | $32.94 | 1.1M |
| 2025-10-21 | 37.67 | $33.45 | 1.5M |
| 2025-10-20 | 38.91 | $37.56 | 698641 |
| 2025-10-17 | 39.09 | $36.66 | 1.0M |
| 2025-10-16 | 39.58 | $39.96 | 805563 |
| 2025-10-15 | 39.10 | $39.90 | 567900 |
| 2025-10-14 | 38.50 | $38.96 | 406315 |
| 2025-10-13 | 38.04 | $38.05 | 251099 |
| 2025-10-10 | 37.74 | $36.93 | 301311 |
| 2025-10-09 | 37.70 | $36.81 | 316927 |
| 2025-10-08 | 37.66 | $37.82 | 266037 |
| 2025-10-07 | 37.27 | $36.25 | 208753 |
| 2025-10-06 | 37.25 | $36.61 | 436058 |
| 2025-10-03 | 37.08 | $36.13 | 289181 |
| 2025-10-02 | 37.00 | $36.75 | 697700 |
| 2025-10-01 | 36.66 | $37.00 | 376284 |
| 2025-09-30 | 36.14 | $37.21 | 414006 |
| 2025-09-29 | 35.41 | $37.21 | 522600 |
| 2025-09-26 | 34.49 | $34.65 | 458200 |
| 2025-09-25 | 34.16 | $32.89 | 302000 |
| 2025-09-24 | 34.28 | $34.59 | 387300 |
| 2025-09-23 | 33.86 | $35.12 | 588900 |
| 2025-09-22 | 33.17 | $34.38 | 916600 |
| 2025-09-19 | 32.52 | $31.97 | 482600 |
| 2025-09-18 | 32.49 | $30.99 | 204500 |
| 2025-09-17 | 32.73 | $31.79 | 426400 |
| 2025-09-16 | 32.75 | $31.91 | 167400 |
| 2025-09-15 | 32.70 | $32.08 | 170600 |
| 2025-09-12 | 32.57 | $31.88 | 380200 |
| 2025-09-11 | 32.45 | $31.60 | 223100 |
| 2025-09-10 | 32.35 | $32.76 | 248900 |
| 2025-09-09 | 31.84 | $31.93 | 312400 |
| 2025-09-08 | 31.46 | $31.65 | 126700 |
| 2025-09-05 | 31.05 | $31.92 | 205900 |
| 2025-09-04 | 30.44 | $30.47 | 322300 |
| 2025-09-03 | 30.13 | $31.00 | 316100 |
| 2025-09-02 | 29.57 | $30.43 | 433200 |
| 2025-08-29 | 29.04 | $29.21 | 167300 |
| 2025-08-28 | 28.77 | $28.42 | 110300 |
| 2025-08-27 | 28.67 | $28.63 | 171400 |
| 2025-08-26 | 28.46 | $28.38 | 142400 |
| 2025-08-25 | 28.27 | $27.49 | 106200 |
| 2025-08-22 | 28.30 | $28.17 | 61900 |
| 2025-08-21 | 28.11 | $27.72 | 76500 |
| 2025-08-20 | 28.01 | $27.52 | 70500 |
| 2025-08-19 | 27.92 | $27.24 | 127400 |
| 2025-08-18 | 27.88 | $28.36 | 120800 |
| 2025-08-15 | 27.47 | $28.33 | 117700 |
| 2025-08-14 | 26.95 | $28.04 | 162400 |
| 2025-08-13 | 26.41 | $26.58 | 156100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.19
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.96
Average
58.04
Maximum
82.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.19 | $50.22 | 801203 |
| 2026-07-16 | 38.21 | $50.26 | 1.3M |
| 2026-07-15 | 41.21 | $54.91 | 772000 |
| 2026-07-14 | 42.68 | $57.07 | 1.0M |
| 2026-07-13 | 39.28 | $53.51 | 1.3M |
| 2026-07-10 | 44.42 | $60.81 | 786050 |
| 2026-07-09 | 46.44 | $63.37 | 850000 |
| 2026-07-08 | 43.02 | $59.82 | 1.0M |
| 2026-07-07 | 45.80 | $63.37 | 1.8M |
| 2026-07-06 | 49.54 | $67.73 | 1.1M |
| 2026-07-02 | 47.42 | $65.46 | 1.4M |
| 2026-07-01 | 42.39 | $60.50 | 978602 |
| 2026-06-30 | 44.38 | $62.95 | 716470 |
| 2026-06-29 | 44.95 | $63.65 | 848046 |
| 2026-06-26 | 45.29 | $64.08 | 3.7M |
| 2026-06-25 | 42.45 | $61.13 | 1.1M |
| 2026-06-24 | 39.14 | $57.89 | 1.4M |
| 2026-06-23 | 41.68 | $61.50 | 601635 |
| 2026-06-22 | 44.53 | $65.26 | 603056 |
| 2026-06-18 | 42.83 | $63.54 | 2.9M |
| 2026-06-17 | 44.67 | $65.98 | 1.3M |
| 2026-06-16 | 44.97 | $66.37 | 890000 |
| 2026-06-15 | 44.80 | $66.18 | 1.3M |
| 2026-06-12 | 39.94 | $60.89 | 884442 |
| 2026-06-11 | 35.55 | $56.58 | 1.4M |
| 2026-06-10 | 31.96 | $53.30 | 724008 |
| 2026-06-09 | 34.02 | $57.05 | 792819 |
| 2026-06-08 | 34.95 | $58.68 | 815511 |
| 2026-06-05 | 35.94 | $60.40 | 827328 |
| 2026-06-04 | 39.96 | $66.86 | 565000 |
| 2026-06-03 | 37.24 | $64.23 | 1.1M |
| 2026-06-02 | 39.71 | $68.04 | 933508 |
| 2026-06-01 | 42.72 | $72.30 | 789500 |
| 2026-05-29 | 46.64 | $77.27 | 5.2M |
| 2026-05-28 | 45.31 | $75.88 | 615443 |
| 2026-05-27 | 44.24 | $74.76 | 580320 |
| 2026-05-26 | 44.90 | $75.64 | 636422 |
| 2026-05-22 | 42.07 | $72.58 | 456100 |
| 2026-05-21 | 43.97 | $75.30 | 449347 |
| 2026-05-20 | 43.66 | $74.95 | 419660 |
| 2026-05-19 | 40.53 | $71.46 | 649394 |
| 2026-05-18 | 43.27 | $75.64 | 565329 |
| 2026-05-15 | 43.79 | $76.42 | 1.4M |
| 2026-05-14 | 46.23 | $79.99 | 627478 |
| 2026-05-13 | 45.64 | $79.26 | 733600 |
| 2026-05-12 | 48.73 | $83.72 | 901325 |
| 2026-05-11 | 46.69 | $81.06 | 957800 |
| 2026-05-08 | 47.40 | $82.11 | 671877 |
| 2026-05-07 | 46.63 | $81.07 | 1.2M |
| 2026-05-06 | 52.66 | $89.70 | 758500 |
| 2026-05-05 | 45.71 | $80.70 | 528500 |
| 2026-05-04 | 46.43 | $81.70 | 654228 |
| 2026-05-01 | 46.75 | $82.16 | 516386 |
| 2026-04-30 | 48.56 | $84.77 | 595594 |
| 2026-04-29 | 46.02 | $81.43 | 791243 |
| 2026-04-28 | 47.48 | $83.61 | 737971 |
| 2026-04-27 | 50.50 | $87.95 | 597577 |
| 2026-04-24 | 52.21 | $90.31 | 702800 |
| 2026-04-23 | 51.00 | $88.50 | 1.1M |
| 2026-04-22 | 58.32 | $97.92 | 791208 |
| 2026-04-21 | 57.83 | $97.12 | 738930 |
| 2026-04-20 | 65.14 | $105.19 | 609730 |
| 2026-04-17 | 69.21 | $109.14 | 605443 |
| 2026-04-16 | 67.52 | $105.67 | 705898 |
| 2026-04-15 | 67.19 | $105.01 | 1.2M |
| 2026-04-14 | 70.92 | $108.65 | 1.5M |
| 2026-04-13 | 68.80 | $103.96 | 885826 |
| 2026-04-10 | 67.86 | $101.97 | 543535 |
| 2026-04-09 | 66.28 | $98.74 | 819151 |
| 2026-04-08 | 64.11 | $94.53 | 1.3M |
| 2026-04-07 | 60.83 | $88.79 | 1.2M |
| 2026-04-06 | 61.04 | $89.02 | 779900 |
| 2026-04-02 | 60.28 | $87.69 | 1.2M |
| 2026-04-01 | 60.12 | $87.39 | 2.3M |
| 2026-03-31 | 56.79 | $81.60 | 1.2M |
| 2026-03-30 | 49.37 | $70.90 | 1.1M |
| 2026-03-27 | 48.72 | $70.07 | 779217 |
| 2026-03-26 | 45.69 | $66.27 | 601120 |
| 2026-03-25 | 49.51 | $71.49 | 1.3M |
| 2026-03-24 | 45.29 | $66.42 | 682396 |
| 2026-03-23 | 44.44 | $65.44 | 1.5M |
| 2026-03-20 | 40.52 | $61.07 | 2.9M |
| 2026-03-19 | 44.18 | $66.47 | 1.8M |
| 2026-03-18 | 48.73 | $72.34 | 952300 |
| 2026-03-17 | 54.69 | $78.89 | 421205 |
| 2026-03-16 | 52.77 | $76.60 | 1.1M |
| 2026-03-13 | 51.74 | $75.39 | 551916 |
| 2026-03-12 | 56.27 | $80.11 | 769333 |
| 2026-03-11 | 59.07 | $82.80 | 465205 |
| 2026-03-10 | 61.45 | $85.00 | 679500 |
| 2026-03-09 | 58.35 | $80.72 | 692330 |
| 2026-03-06 | 58.27 | $80.60 | 456830 |
| 2026-03-05 | 59.43 | $81.75 | 721840 |
| 2026-03-04 | 64.11 | $86.19 | 562621 |
| 2026-03-03 | 62.87 | $84.21 | 926214 |
| 2026-03-02 | 67.22 | $88.12 | 1.3M |
| 2026-02-27 | 65.06 | $84.45 | 1.2M |
| 2026-02-26 | 71.51 | $89.74 | 938000 |
| 2026-02-25 | 68.68 | $84.67 | 1.2M |
| 2026-02-24 | 66.22 | $80.75 | 736300 |
| 2026-02-23 | 65.33 | $79.39 | 1.1M |
| 2026-02-20 | 61.94 | $74.59 | 592705 |
| 2026-02-19 | 58.72 | $70.56 | 621132 |
| 2026-02-18 | 57.19 | $68.77 | 514052 |
| 2026-02-17 | 55.79 | $67.16 | 612186 |
| 2026-02-13 | 62.00 | $72.36 | 795409 |
| 2026-02-12 | 59.15 | $68.93 | 1.1M |
| 2026-02-11 | 68.11 | $75.26 | 869100 |
| 2026-02-10 | 66.36 | $72.97 | 1.0M |
| 2026-02-09 | 66.41 | $73.00 | 1.3M |
| 2026-02-06 | 60.39 | $65.99 | 706632 |
| 2026-02-05 | 56.99 | $62.73 | 1.8M |
| 2026-02-04 | 57.99 | $63.42 | 801700 |
| 2026-02-03 | 59.88 | $64.72 | 1.6M |
| 2026-02-02 | 56.30 | $61.27 | 1.9M |
| 2026-01-30 | 59.86 | $63.69 | 1.5M |
| 2026-01-29 | 82.36 | $74.71 | 3.0M |
| 2026-01-28 | 80.85 | $72.27 | 1.9M |
| 2026-01-27 | 78.70 | $69.25 | 630613 |
| 2026-01-26 | 78.38 | $68.83 | 947000 |
| 2026-01-23 | 77.98 | $68.30 | 659167 |
| 2026-01-22 | 80.66 | $69.31 | 1.0M |
| 2026-01-21 | 77.97 | $65.54 | 1.3M |
| 2026-01-20 | 76.96 | $64.28 | 794655 |
| 2026-01-16 | 73.16 | $60.22 | 612410 |
| 2026-01-15 | 75.31 | $60.96 | 1.1M |
| 2026-01-14 | 72.77 | $58.49 | 663151 |
| 2026-01-13 | 71.56 | $57.41 | 589987 |
| 2026-01-12 | 70.86 | $56.80 | 670100 |
| 2026-01-09 | 65.54 | $52.75 | 659812 |
| 2026-01-08 | 63.08 | $51.20 | 1.2M |
| 2026-01-07 | 63.19 | $51.24 | 755600 |
| 2026-01-06 | 68.82 | $53.21 | 937837 |
| 2026-01-05 | 67.73 | $52.42 | 630500 |
| 2026-01-02 | 64.05 | $50.00 | 569352 |
| 2025-12-31 | 65.28 | $50.42 | 318182 |
| 2025-12-30 | 66.48 | $50.84 | 391388 |
| 2025-12-29 | 64.74 | $49.66 | 966700 |
| 2025-12-26 | 79.35 | $54.06 | 689872 |
| 2025-12-24 | 76.76 | $51.77 | 235500 |
| 2025-12-23 | 77.53 | $51.96 | 526600 |
| 2025-12-22 | 77.06 | $51.55 | 760100 |
| 2025-12-19 | 75.24 | $50.04 | 1.6M |
| 2025-12-18 | 74.43 | $49.40 | 874637 |
| 2025-12-17 | 73.08 | $48.37 | 716500 |
| 2025-12-16 | 70.46 | $46.55 | 481236 |
| 2025-12-15 | 71.29 | $46.78 | 655570 |
| 2025-12-12 | 71.02 | $46.59 | 620500 |
| 2025-12-11 | 68.56 | $44.92 | 444513 |
| 2025-12-10 | 65.62 | $43.15 | 549637 |
| 2025-12-09 | 66.62 | $43.45 | 525925 |
| 2025-12-08 | 60.80 | $40.38 | 639334 |
| 2025-12-05 | 63.69 | $41.22 | 534422 |
| 2025-12-04 | 65.05 | $41.61 | 307237 |
| 2025-12-03 | 65.56 | $41.76 | 939466 |
| 2025-12-02 | 61.83 | $39.80 | 660101 |
| 2025-12-01 | 63.16 | $40.20 | 390649 |
| 2025-11-28 | 62.97 | $40.10 | 334216 |
| 2025-11-26 | 61.11 | $39.12 | 250356 |
| 2025-11-25 | 57.27 | $37.27 | 304330 |
| 2025-11-24 | 57.16 | $37.22 | 443713 |
| 2025-11-21 | 54.31 | $35.93 | 438722 |
| 2025-11-20 | 51.91 | $34.91 | 283560 |
| 2025-11-19 | 56.20 | $36.47 | 442700 |
| 2025-11-18 | 52.39 | $34.88 | 487113 |
| 2025-11-17 | 51.79 | $34.64 | 356300 |
| 2025-11-14 | 53.56 | $35.30 | 458307 |
| 2025-11-13 | 53.82 | $35.40 | 511131 |
| 2025-11-12 | 57.09 | $36.62 | 692449 |
| 2025-11-11 | 53.58 | $35.02 | 512849 |
| 2025-11-10 | 55.94 | $35.89 | 1.3M |
| 2025-11-07 | 52.26 | $34.29 | 308030 |
| 2025-11-06 | 49.40 | $33.15 | 370508 |
| 2025-11-05 | 51.08 | $33.81 | 573838 |
| 2025-11-04 | 44.98 | $31.55 | 404100 |
| 2025-11-03 | 48.44 | $32.91 | 626491 |
| 2025-10-31 | 46.78 | $32.33 | 417300 |
| 2025-10-30 | 46.39 | $32.19 | 481301 |
| 2025-10-29 | 40.38 | $30.19 | 565686 |
| 2025-10-28 | 40.53 | $30.26 | 1.2M |
| 2025-10-27 | 41.76 | $30.84 | 882048 |
| 2025-10-24 | 47.79 | $33.38 | 350745 |
| 2025-10-23 | 47.94 | $33.44 | 431072 |
| 2025-10-22 | 46.57 | $32.94 | 1.1M |
| 2025-10-21 | 47.79 | $33.45 | 1.5M |
| 2025-10-20 | 59.81 | $37.56 | 698641 |
| 2025-10-17 | 57.59 | $36.66 | 1.0M |
| 2025-10-16 | 71.29 | $39.96 | 805563 |
| 2025-10-15 | 71.17 | $39.90 | 567900 |
| 2025-10-14 | 69.29 | $38.96 | 406315 |
| 2025-10-13 | 67.32 | $38.05 | 251099 |
| 2025-10-10 | 64.67 | $36.93 | 301311 |
| 2025-10-09 | 64.38 | $36.81 | 316927 |
| 2025-10-08 | 68.96 | $37.82 | 266037 |
| 2025-10-07 | 65.32 | $36.25 | 208753 |
| 2025-10-06 | 67.03 | $36.61 | 436058 |
| 2025-10-03 | 65.90 | $36.13 | 289181 |
| 2025-10-02 | 68.80 | $36.75 | 697700 |
| 2025-10-01 | 69.98 | $37.00 | 376284 |
| 2025-09-30 | 70.96 | $37.21 | 414006 |
| 2025-09-29 | 70.96 | $37.21 | 522600 |
| 2025-09-26 | 65.72 | $34.65 | 458200 |
| 2025-09-25 | 61.14 | $32.89 | 302000 |
| 2025-09-24 | 69.68 | $34.59 | 387300 |
| 2025-09-23 | 72.68 | $35.12 | 588900 |
| 2025-09-22 | 71.02 | $34.38 | 916600 |
| 2025-09-19 | 64.32 | $31.97 | 482600 |
| 2025-09-18 | 60.82 | $30.99 | 204500 |
| 2025-09-17 | 65.83 | $31.79 | 426400 |
| 2025-09-16 | 66.61 | $31.91 | 167400 |
| 2025-09-15 | 67.69 | $32.08 | 170600 |
| 2025-09-12 | 67.10 | $31.88 | 380200 |
| 2025-09-11 | 66.27 | $31.60 | 223100 |
| 2025-09-10 | 73.57 | $32.76 | 248900 |
| 2025-09-09 | 71.43 | $31.93 | 312400 |
| 2025-09-08 | 70.67 | $31.65 | 126700 |
| 2025-09-05 | 72.44 | $31.92 | 205900 |
| 2025-09-04 | 68.40 | $30.47 | 322300 |
| 2025-09-03 | 72.06 | $31.00 | 316100 |
| 2025-09-02 | 70.45 | $30.43 | 433200 |
| 2025-08-29 | 66.51 | $29.21 | 167300 |
| 2025-08-28 | 63.52 | $28.42 | 110300 |
| 2025-08-27 | 64.98 | $28.63 | 171400 |
| 2025-08-26 | 64.05 | $28.38 | 142400 |
| 2025-08-25 | 60.46 | $27.49 | 106200 |
| 2025-08-22 | 65.18 | $28.17 | 61900 |
| 2025-08-21 | 63.38 | $27.72 | 76500 |
| 2025-08-20 | 62.57 | $27.52 | 70500 |
| 2025-08-19 | 61.43 | $27.24 | 127400 |
| 2025-08-18 | 69.48 | $28.36 | 120800 |
| 2025-08-15 | 69.37 | $28.33 | 117700 |
| 2025-08-14 | 68.40 | $28.04 | 162400 |
| 2025-08-13 | 62.76 | $26.58 | 156100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.13
2026-07-17
Close Price
$50.22
Vol: 801203
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-38.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.13 | $50.22 | 801203 |
| 2026-07-16 | -98.02 | $50.26 | 1.3M |
| 2026-07-15 | -85.84 | $54.91 | 772000 |
| 2026-07-14 | -74.35 | $57.07 | 1.0M |
| 2026-07-13 | -93.29 | $53.51 | 1.3M |
| 2026-07-10 | -56.27 | $60.81 | 786050 |
| 2026-07-09 | -42.19 | $63.37 | 850000 |
| 2026-07-08 | -61.72 | $59.82 | 1.0M |
| 2026-07-07 | -42.19 | $63.37 | 1.8M |
| 2026-07-06 | -18.21 | $67.73 | 1.1M |
| 2026-07-02 | -30.69 | $65.46 | 1.4M |
| 2026-07-01 | -57.98 | $60.50 | 978602 |
| 2026-06-30 | -49.50 | $62.95 | 716470 |
| 2026-06-29 | -54.07 | $63.65 | 848046 |
| 2026-06-26 | -56.51 | $64.08 | 3.7M |
| 2026-06-25 | -67.95 | $61.13 | 1.1M |
| 2026-06-24 | -80.50 | $57.89 | 1.4M |
| 2026-06-23 | -66.51 | $61.50 | 601635 |
| 2026-06-22 | -51.94 | $65.26 | 603056 |
| 2026-06-18 | -58.60 | $63.54 | 2.9M |
| 2026-06-17 | -49.15 | $65.98 | 1.3M |
| 2026-06-16 | -47.64 | $66.37 | 890000 |
| 2026-06-15 | -49.20 | $66.18 | 1.3M |
| 2026-06-12 | -69.37 | $60.89 | 884442 |
| 2026-06-11 | -86.97 | $56.58 | 1.4M |
| 2026-06-10 | -99.67 | $53.30 | 724008 |
| 2026-06-09 | -92.09 | $57.05 | 792819 |
| 2026-06-08 | -97.83 | $58.68 | 815511 |
| 2026-06-05 | -99.06 | $60.40 | 827328 |
| 2026-06-04 | -89.24 | $66.86 | 565000 |
| 2026-06-03 | -98.25 | $64.23 | 1.1M |
| 2026-06-02 | -96.32 | $68.04 | 933508 |
| 2026-06-01 | -94.23 | $72.30 | 789500 |
| 2026-05-29 | -71.49 | $77.27 | 5.2M |
| 2026-05-28 | -77.85 | $75.88 | 615443 |
| 2026-05-27 | -82.97 | $74.76 | 580320 |
| 2026-05-26 | -78.95 | $75.64 | 636422 |
| 2026-05-22 | -92.95 | $72.58 | 456100 |
| 2026-05-21 | -80.50 | $75.30 | 449347 |
| 2026-05-20 | -85.33 | $74.95 | 419660 |
| 2026-05-19 | -98.68 | $71.46 | 649394 |
| 2026-05-18 | -94.58 | $75.64 | 565329 |
| 2026-05-15 | -93.09 | $76.42 | 1.4M |
| 2026-05-14 | -93.87 | $79.99 | 627478 |
| 2026-05-13 | -98.54 | $79.26 | 733600 |
| 2026-05-12 | -84.39 | $83.72 | 901325 |
| 2026-05-11 | -92.83 | $81.06 | 957800 |
| 2026-05-08 | -89.50 | $82.11 | 671877 |
| 2026-05-07 | -92.80 | $81.07 | 1.2M |
| 2026-05-06 | -65.42 | $89.70 | 758500 |
| 2026-05-05 | -93.97 | $80.70 | 528500 |
| 2026-05-04 | -90.80 | $81.70 | 654228 |
| 2026-05-01 | -89.34 | $82.16 | 516386 |
| 2026-04-30 | -81.06 | $84.77 | 595594 |
| 2026-04-29 | -91.66 | $81.43 | 791243 |
| 2026-04-28 | -71.72 | $83.61 | 737971 |
| 2026-04-27 | -54.57 | $87.95 | 597577 |
| 2026-04-24 | -45.26 | $90.31 | 702800 |
| 2026-04-23 | -49.36 | $88.50 | 1.1M |
| 2026-04-22 | -28.05 | $97.92 | 791208 |
| 2026-04-21 | -27.55 | $97.12 | 738930 |
| 2026-04-20 | -10.58 | $105.19 | 609730 |
| 2026-04-17 | -2.31 | $109.14 | 605443 |
| 2026-04-16 | -7.20 | $105.67 | 705898 |
| 2026-04-15 | -8.53 | $105.01 | 1.2M |
| 2026-04-14 | -1.24 | $108.65 | 1.5M |
| 2026-04-13 | -2.57 | $103.96 | 885826 |
| 2026-04-10 | -3.26 | $101.97 | 543535 |
| 2026-04-09 | -2.76 | $98.74 | 819151 |
| 2026-04-08 | -6.18 | $94.53 | 1.3M |
| 2026-04-07 | -7.64 | $88.79 | 1.2M |
| 2026-04-06 | -3.94 | $89.02 | 779900 |
| 2026-04-02 | -5.05 | $87.69 | 1.2M |
| 2026-04-01 | -6.05 | $87.39 | 2.3M |
| 2026-03-31 | -23.13 | $81.60 | 1.2M |
| 2026-03-30 | -60.01 | $70.90 | 1.1M |
| 2026-03-27 | -63.99 | $70.07 | 779217 |
| 2026-03-26 | -77.33 | $66.27 | 601120 |
| 2026-03-25 | -60.54 | $71.49 | 1.3M |
| 2026-03-24 | -76.95 | $66.42 | 682396 |
| 2026-03-23 | -80.12 | $65.44 | 1.5M |
| 2026-03-20 | -94.27 | $61.07 | 2.9M |
| 2026-03-19 | -89.54 | $66.47 | 1.8M |
| 2026-03-18 | -79.09 | $72.34 | 952300 |
| 2026-03-17 | -50.07 | $78.89 | 421205 |
| 2026-03-16 | -53.97 | $76.60 | 1.1M |
| 2026-03-13 | -58.78 | $75.39 | 551916 |
| 2026-03-12 | -40.03 | $80.11 | 769333 |
| 2026-03-11 | -29.35 | $82.80 | 465205 |
| 2026-03-10 | -20.61 | $85.00 | 679500 |
| 2026-03-09 | -37.61 | $80.72 | 692330 |
| 2026-03-06 | -37.14 | $80.60 | 456830 |
| 2026-03-05 | -27.96 | $81.75 | 721840 |
| 2026-03-04 | -13.25 | $86.19 | 562621 |
| 2026-03-03 | -19.81 | $84.21 | 926214 |
| 2026-03-02 | -6.86 | $88.12 | 1.3M |
| 2026-02-27 | -19.01 | $84.45 | 1.2M |
| 2026-02-26 | -1.49 | $89.74 | 938000 |
| 2026-02-25 | -9.43 | $84.67 | 1.2M |
| 2026-02-24 | -4.16 | $80.75 | 736300 |
| 2026-02-23 | -4.72 | $79.39 | 1.1M |
| 2026-02-20 | -13.15 | $74.59 | 592705 |
| 2026-02-19 | -37.14 | $70.56 | 621132 |
| 2026-02-18 | -47.80 | $68.77 | 514052 |
| 2026-02-17 | -57.38 | $67.16 | 612186 |
| 2026-02-13 | -24.28 | $72.36 | 795409 |
| 2026-02-12 | -41.80 | $68.93 | 1.1M |
| 2026-02-11 | -7.67 | $75.26 | 869100 |
| 2026-02-10 | -18.61 | $72.97 | 1.0M |
| 2026-02-09 | -16.70 | $73.00 | 1.3M |
| 2026-02-06 | -42.85 | $65.99 | 706632 |
| 2026-02-05 | -52.50 | $62.73 | 1.8M |
| 2026-02-04 | -49.93 | $63.42 | 801700 |
| 2026-02-03 | -45.07 | $64.72 | 1.6M |
| 2026-02-02 | -57.95 | $61.27 | 1.9M |
| 2026-01-30 | -46.56 | $63.69 | 1.5M |
| 2026-01-29 | -7.42 | $74.71 | 3.0M |
| 2026-01-28 | -2.56 | $72.27 | 1.9M |
| 2026-01-27 | -15.01 | $69.25 | 630613 |
| 2026-01-26 | -16.74 | $68.83 | 947000 |
| 2026-01-23 | -9.90 | $68.30 | 659167 |
| 2026-01-22 | -3.95 | $69.31 | 1.0M |
| 2026-01-21 | -6.42 | $65.54 | 1.3M |
| 2026-01-20 | -1.01 | $64.28 | 794655 |
| 2026-01-16 | -8.68 | $60.22 | 612410 |
| 2026-01-15 | -2.99 | $60.96 | 1.1M |
| 2026-01-14 | -6.04 | $58.49 | 663151 |
| 2026-01-13 | -10.09 | $57.41 | 589987 |
| 2026-01-12 | 0.00 | $56.80 | 670100 |
| 2026-01-09 | -21.79 | $52.75 | 659812 |
| 2026-01-08 | -31.58 | $51.20 | 1.2M |
| 2026-01-07 | -27.83 | $51.24 | 755600 |
| 2026-01-06 | -14.57 | $53.21 | 937837 |
| 2026-01-05 | -13.50 | $52.42 | 630500 |
| 2026-01-02 | -30.20 | $50.00 | 569352 |
| 2025-12-31 | -27.25 | $50.42 | 318182 |
| 2025-12-30 | -21.68 | $50.84 | 391388 |
| 2025-12-29 | -29.07 | $49.66 | 966700 |
| 2025-12-26 | -1.50 | $54.06 | 689872 |
| 2025-12-24 | -7.89 | $51.77 | 235500 |
| 2025-12-23 | -3.43 | $51.96 | 526600 |
| 2025-12-22 | -2.80 | $51.55 | 760100 |
| 2025-12-19 | -6.10 | $50.04 | 1.6M |
| 2025-12-18 | -8.39 | $49.40 | 874637 |
| 2025-12-17 | -0.58 | $48.37 | 716500 |
| 2025-12-16 | -11.07 | $46.55 | 481236 |
| 2025-12-15 | -6.37 | $46.78 | 655570 |
| 2025-12-12 | -0.94 | $46.59 | 620500 |
| 2025-12-11 | -6.38 | $44.92 | 444513 |
| 2025-12-10 | -6.19 | $43.15 | 549637 |
| 2025-12-09 | -3.15 | $43.45 | 525925 |
| 2025-12-08 | -31.32 | $40.38 | 639334 |
| 2025-12-05 | -13.15 | $41.22 | 534422 |
| 2025-12-04 | -7.63 | $41.61 | 307237 |
| 2025-12-03 | -5.86 | $41.76 | 939466 |
| 2025-12-02 | -12.00 | $39.80 | 660101 |
| 2025-12-01 | -3.21 | $40.20 | 390649 |
| 2025-11-28 | -1.00 | $40.10 | 334216 |
| 2025-11-26 | -0.87 | $39.12 | 250356 |
| 2025-11-25 | -9.13 | $37.27 | 304330 |
| 2025-11-24 | -8.77 | $37.22 | 443713 |
| 2025-11-21 | -23.28 | $35.93 | 438722 |
| 2025-11-20 | -34.76 | $34.91 | 283560 |
| 2025-11-19 | -5.03 | $36.47 | 442700 |
| 2025-11-18 | -24.67 | $34.88 | 487113 |
| 2025-11-17 | -27.81 | $34.64 | 356300 |
| 2025-11-14 | -29.74 | $35.30 | 458307 |
| 2025-11-13 | -45.54 | $35.40 | 511131 |
| 2025-11-12 | -37.05 | $36.62 | 692449 |
| 2025-11-11 | -50.46 | $35.02 | 512849 |
| 2025-11-10 | -43.17 | $35.89 | 1.3M |
| 2025-11-07 | -56.58 | $34.29 | 308030 |
| 2025-11-06 | -66.14 | $33.15 | 370508 |
| 2025-11-05 | -60.60 | $33.81 | 573838 |
| 2025-11-04 | -79.55 | $31.55 | 404100 |
| 2025-11-03 | -68.15 | $32.91 | 626491 |
| 2025-10-31 | -73.01 | $32.33 | 417300 |
| 2025-10-30 | -74.18 | $32.19 | 481301 |
| 2025-10-29 | -90.95 | $30.19 | 565686 |
| 2025-10-28 | -90.36 | $30.26 | 1.2M |
| 2025-10-27 | -97.33 | $30.84 | 882048 |
| 2025-10-24 | -77.06 | $33.38 | 350745 |
| 2025-10-23 | -76.46 | $33.44 | 431072 |
| 2025-10-22 | -81.49 | $32.94 | 1.1M |
| 2025-10-21 | -90.46 | $33.45 | 1.5M |
| 2025-10-20 | -42.59 | $37.56 | 698641 |
| 2025-10-17 | -49.77 | $36.66 | 1.0M |
| 2025-10-16 | -10.27 | $39.96 | 805563 |
| 2025-10-15 | -8.75 | $39.90 | 567900 |
| 2025-10-14 | -8.86 | $38.96 | 406315 |
| 2025-10-13 | -9.71 | $38.05 | 251099 |
| 2025-10-10 | -20.17 | $36.93 | 301311 |
| 2025-10-09 | -21.67 | $36.81 | 316927 |
| 2025-10-08 | -2.41 | $37.82 | 266037 |
| 2025-10-07 | -23.40 | $36.25 | 208753 |
| 2025-10-06 | -16.35 | $36.61 | 436058 |
| 2025-10-03 | -22.73 | $36.13 | 289181 |
| 2025-10-02 | -13.75 | $36.75 | 697700 |
| 2025-10-01 | -10.29 | $37.00 | 376284 |
| 2025-09-30 | -7.52 | $37.21 | 414006 |
| 2025-09-29 | -2.65 | $37.21 | 522600 |
| 2025-09-26 | -15.46 | $34.65 | 458200 |
| 2025-09-25 | -38.71 | $32.89 | 302000 |
| 2025-09-24 | -16.18 | $34.59 | 387300 |
| 2025-09-23 | -5.16 | $35.12 | 588900 |
| 2025-09-22 | -4.05 | $34.38 | 916600 |
| 2025-09-19 | -21.79 | $31.97 | 482600 |
| 2025-09-18 | -36.65 | $30.99 | 204500 |
| 2025-09-17 | -23.00 | $31.79 | 426400 |
| 2025-09-16 | -20.96 | $31.91 | 167400 |
| 2025-09-15 | -18.41 | $32.08 | 170600 |
| 2025-09-12 | -21.41 | $31.88 | 380200 |
| 2025-09-11 | -23.08 | $31.60 | 223100 |
| 2025-09-10 | -7.14 | $32.76 | 248900 |
| 2025-09-09 | -18.54 | $31.93 | 312400 |
| 2025-09-08 | -19.98 | $31.65 | 126700 |
| 2025-09-05 | 0.00 | $31.92 | 205900 |
| 2025-09-04 | -16.86 | $30.47 | 322300 |
| 2025-09-03 | -9.18 | $31.00 | 316100 |
| 2025-09-02 | -4.34 | $30.43 | 433200 |
| 2025-08-29 | -6.57 | $29.21 | 167300 |
| 2025-08-28 | -14.99 | $28.42 | 110300 |
| 2025-08-27 | -5.33 | $28.63 | 171400 |
| 2025-08-26 | -5.83 | $28.38 | 142400 |
| 2025-08-25 | -19.48 | $27.49 | 106200 |
| 2025-08-22 | -9.05 | $28.17 | 61900 |
| 2025-08-21 | -15.95 | $27.72 | 76500 |
| 2025-08-20 | -19.02 | $27.52 | 70500 |
| 2025-08-19 | -23.31 | $27.24 | 127400 |
| 2025-08-18 | -3.77 | $28.36 | 120800 |
| 2025-08-15 | -4.25 | $28.33 | 117700 |
| 2025-08-14 | -1.69 | $28.04 | 162400 |
| 2025-08-13 | -26.44 | $26.58 | 156100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.05
2026-07-17
Close Price
$50.22
Vol: 801203Average Directional Index - Detailed Analysis
Minimum
4.03
Average
31.82
Maximum
58.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.05 | $50.22 | 801203 |
| 2026-07-16 | 17.12 | $50.26 | 1.3M |
| 2026-07-15 | 16.27 | $54.91 | 772000 |
| 2026-07-14 | 15.71 | $57.07 | 1.0M |
| 2026-07-13 | 15.26 | $53.51 | 1.3M |
| 2026-07-10 | 14.78 | $60.81 | 786050 |
| 2026-07-09 | 15.06 | $63.37 | 850000 |
| 2026-07-08 | 15.25 | $59.82 | 1.0M |
| 2026-07-07 | 15.33 | $63.37 | 1.8M |
| 2026-07-06 | 15.81 | $67.73 | 1.1M |
| 2026-07-02 | 16.64 | $65.46 | 1.4M |
| 2026-07-01 | 17.21 | $60.50 | 978602 |
| 2026-06-30 | 17.77 | $62.95 | 716470 |
| 2026-06-29 | 18.13 | $63.65 | 848046 |
| 2026-06-26 | 18.57 | $64.08 | 3.7M |
| 2026-06-25 | 19.13 | $61.13 | 1.1M |
| 2026-06-24 | 19.23 | $57.89 | 1.4M |
| 2026-06-23 | 19.09 | $61.50 | 601635 |
| 2026-06-22 | 19.26 | $65.26 | 603056 |
| 2026-06-18 | 19.66 | $63.54 | 2.9M |
| 2026-06-17 | 20.07 | $65.98 | 1.3M |
| 2026-06-16 | 20.86 | $66.37 | 890000 |
| 2026-06-15 | 21.51 | $66.18 | 1.3M |
| 2026-06-12 | 22.19 | $60.89 | 884442 |
| 2026-06-11 | 21.83 | $56.58 | 1.4M |
| 2026-06-10 | 20.83 | $53.30 | 724008 |
| 2026-06-09 | 19.65 | $57.05 | 792819 |
| 2026-06-08 | 18.49 | $58.68 | 815511 |
| 2026-06-05 | 17.51 | $60.40 | 827328 |
| 2026-06-04 | 16.62 | $66.86 | 565000 |
| 2026-06-03 | 16.09 | $64.23 | 1.1M |
| 2026-06-02 | 15.50 | $68.04 | 933508 |
| 2026-06-01 | 15.17 | $72.30 | 789500 |
| 2026-05-29 | 15.32 | $77.27 | 5.2M |
| 2026-05-28 | 15.70 | $75.88 | 615443 |
| 2026-05-27 | 16.01 | $74.76 | 580320 |
| 2026-05-26 | 16.07 | $75.64 | 636422 |
| 2026-05-22 | 16.18 | $72.58 | 456100 |
| 2026-05-21 | 16.21 | $75.30 | 449347 |
| 2026-05-20 | 16.30 | $74.95 | 419660 |
| 2026-05-19 | 16.27 | $71.46 | 649394 |
| 2026-05-18 | 15.99 | $75.64 | 565329 |
| 2026-05-15 | 16.01 | $76.42 | 1.4M |
| 2026-05-14 | 15.79 | $79.99 | 627478 |
| 2026-05-13 | 15.89 | $79.26 | 733600 |
| 2026-05-12 | 16.11 | $83.72 | 901325 |
| 2026-05-11 | 16.37 | $81.06 | 957800 |
| 2026-05-08 | 16.66 | $82.11 | 671877 |
| 2026-05-07 | 17.10 | $81.07 | 1.2M |
| 2026-05-06 | 17.56 | $89.70 | 758500 |
| 2026-05-05 | 18.38 | $80.70 | 528500 |
| 2026-05-04 | 18.69 | $81.70 | 654228 |
| 2026-05-01 | 18.91 | $82.16 | 516386 |
| 2026-04-30 | 19.22 | $84.77 | 595594 |
| 2026-04-29 | 19.68 | $81.43 | 791243 |
| 2026-04-28 | 19.85 | $83.61 | 737971 |
| 2026-04-27 | 20.27 | $87.95 | 597577 |
| 2026-04-24 | 21.04 | $90.31 | 702800 |
| 2026-04-23 | 21.85 | $88.50 | 1.1M |
| 2026-04-22 | 22.84 | $97.92 | 791208 |
| 2026-04-21 | 23.37 | $97.12 | 738930 |
| 2026-04-20 | 23.92 | $105.19 | 609730 |
| 2026-04-17 | 23.80 | $109.14 | 605443 |
| 2026-04-16 | 23.22 | $105.67 | 705898 |
| 2026-04-15 | 22.80 | $105.01 | 1.2M |
| 2026-04-14 | 22.35 | $108.65 | 1.5M |
| 2026-04-13 | 21.65 | $103.96 | 885826 |
| 2026-04-10 | 21.14 | $101.97 | 543535 |
| 2026-04-09 | 20.71 | $98.74 | 819151 |
| 2026-04-08 | 20.47 | $94.53 | 1.3M |
| 2026-04-07 | 20.40 | $88.79 | 1.2M |
| 2026-04-06 | 20.71 | $89.02 | 779900 |
| 2026-04-02 | 21.12 | $87.69 | 1.2M |
| 2026-04-01 | 21.65 | $87.39 | 2.3M |
| 2026-03-31 | 21.91 | $81.60 | 1.2M |
| 2026-03-30 | 22.74 | $70.90 | 1.1M |
| 2026-03-27 | 23.40 | $70.07 | 779217 |
| 2026-03-26 | 23.88 | $66.27 | 601120 |
| 2026-03-25 | 24.38 | $71.49 | 1.3M |
| 2026-03-24 | 25.14 | $66.42 | 682396 |
| 2026-03-23 | 25.25 | $65.44 | 1.5M |
| 2026-03-20 | 25.33 | $61.07 | 2.9M |
| 2026-03-19 | 25.42 | $66.47 | 1.8M |
| 2026-03-18 | 25.81 | $72.34 | 952300 |
| 2026-03-17 | 26.86 | $78.89 | 421205 |
| 2026-03-16 | 27.98 | $76.60 | 1.1M |
| 2026-03-13 | 29.35 | $75.39 | 551916 |
| 2026-03-12 | 30.90 | $80.11 | 769333 |
| 2026-03-11 | 32.14 | $82.80 | 465205 |
| 2026-03-10 | 33.35 | $85.00 | 679500 |
| 2026-03-09 | 34.33 | $80.72 | 692330 |
| 2026-03-06 | 35.87 | $80.60 | 456830 |
| 2026-03-05 | 37.17 | $81.75 | 721840 |
| 2026-03-04 | 38.40 | $86.19 | 562621 |
| 2026-03-03 | 38.86 | $84.21 | 926214 |
| 2026-03-02 | 39.54 | $88.12 | 1.3M |
| 2026-02-27 | 39.61 | $84.45 | 1.2M |
| 2026-02-26 | 39.68 | $89.74 | 938000 |
| 2026-02-25 | 39.19 | $84.67 | 1.2M |
| 2026-02-24 | 38.86 | $80.75 | 736300 |
| 2026-02-23 | 38.89 | $79.39 | 1.1M |
| 2026-02-20 | 39.02 | $74.59 | 592705 |
| 2026-02-19 | 39.64 | $70.56 | 621132 |
| 2026-02-18 | 40.71 | $68.77 | 514052 |
| 2026-02-17 | 41.73 | $67.16 | 612186 |
| 2026-02-13 | 42.90 | $72.36 | 795409 |
| 2026-02-12 | 43.42 | $68.93 | 1.1M |
| 2026-02-11 | 43.97 | $75.26 | 869100 |
| 2026-02-10 | 43.83 | $72.97 | 1.0M |
| 2026-02-09 | 43.81 | $73.00 | 1.3M |
| 2026-02-06 | 43.85 | $65.99 | 706632 |
| 2026-02-05 | 44.47 | $62.73 | 1.8M |
| 2026-02-04 | 45.41 | $63.42 | 801700 |
| 2026-02-03 | 46.21 | $64.72 | 1.6M |
| 2026-02-02 | 47.10 | $61.27 | 1.9M |
| 2026-01-30 | 48.18 | $63.69 | 1.5M |
| 2026-01-29 | 48.63 | $74.71 | 3.0M |
| 2026-01-28 | 47.63 | $72.27 | 1.9M |
| 2026-01-27 | 46.83 | $69.25 | 630613 |
| 2026-01-26 | 46.15 | $68.83 | 947000 |
| 2026-01-23 | 44.97 | $68.30 | 659167 |
| 2026-01-22 | 43.88 | $69.31 | 1.0M |
| 2026-01-21 | 42.75 | $65.54 | 1.3M |
| 2026-01-20 | 41.82 | $64.28 | 794655 |
| 2026-01-16 | 41.04 | $60.22 | 612410 |
| 2026-01-15 | 40.56 | $60.96 | 1.1M |
| 2026-01-14 | 40.06 | $58.49 | 663151 |
| 2026-01-13 | 39.78 | $57.41 | 589987 |
| 2026-01-12 | 39.56 | $56.80 | 670100 |
| 2026-01-09 | 39.58 | $52.75 | 659812 |
| 2026-01-08 | 40.16 | $51.20 | 1.2M |
| 2026-01-07 | 40.93 | $51.24 | 755600 |
| 2026-01-06 | 41.78 | $53.21 | 937837 |
| 2026-01-05 | 41.68 | $52.42 | 630500 |
| 2026-01-02 | 41.90 | $50.00 | 569352 |
| 2025-12-31 | 42.49 | $50.42 | 318182 |
| 2025-12-30 | 42.76 | $50.84 | 391388 |
| 2025-12-29 | 42.68 | $49.66 | 966700 |
| 2025-12-26 | 42.65 | $54.06 | 689872 |
| 2025-12-24 | 41.19 | $51.77 | 235500 |
| 2025-12-23 | 39.79 | $51.96 | 526600 |
| 2025-12-22 | 38.36 | $51.55 | 760100 |
| 2025-12-19 | 36.92 | $50.04 | 1.6M |
| 2025-12-18 | 35.51 | $49.40 | 874637 |
| 2025-12-17 | 34.06 | $48.37 | 716500 |
| 2025-12-16 | 32.84 | $46.55 | 481236 |
| 2025-12-15 | 31.61 | $46.78 | 655570 |
| 2025-12-12 | 30.37 | $46.59 | 620500 |
| 2025-12-11 | 29.21 | $44.92 | 444513 |
| 2025-12-10 | 28.16 | $43.15 | 549637 |
| 2025-12-09 | 27.45 | $43.45 | 525925 |
| 2025-12-08 | 26.70 | $40.38 | 639334 |
| 2025-12-05 | 26.01 | $41.22 | 534422 |
| 2025-12-04 | 25.46 | $41.61 | 307237 |
| 2025-12-03 | 25.03 | $41.76 | 939466 |
| 2025-12-02 | 24.52 | $39.80 | 660101 |
| 2025-12-01 | 24.28 | $40.20 | 390649 |
| 2025-11-28 | 23.56 | $40.10 | 334216 |
| 2025-11-26 | 22.87 | $39.12 | 250356 |
| 2025-11-25 | 22.36 | $37.27 | 304330 |
| 2025-11-24 | 22.17 | $37.22 | 443713 |
| 2025-11-21 | 22.04 | $35.93 | 438722 |
| 2025-11-20 | 22.15 | $34.91 | 283560 |
| 2025-11-19 | 22.27 | $36.47 | 442700 |
| 2025-11-18 | 22.70 | $34.88 | 487113 |
| 2025-11-17 | 23.58 | $34.64 | 356300 |
| 2025-11-14 | 24.51 | $35.30 | 458307 |
| 2025-11-13 | 25.48 | $35.40 | 511131 |
| 2025-11-12 | 26.23 | $36.62 | 692449 |
| 2025-11-11 | 27.01 | $35.02 | 512849 |
| 2025-11-10 | 27.81 | $35.89 | 1.3M |
| 2025-11-07 | 28.70 | $34.29 | 308030 |
| 2025-11-06 | 30.08 | $33.15 | 370508 |
| 2025-11-05 | 31.63 | $33.81 | 573838 |
| 2025-11-04 | 33.26 | $31.55 | 404100 |
| 2025-11-03 | 34.63 | $32.91 | 626491 |
| 2025-10-31 | 36.41 | $32.33 | 417300 |
| 2025-10-30 | 37.78 | $32.19 | 481301 |
| 2025-10-29 | 39.13 | $30.19 | 565686 |
| 2025-10-28 | 40.46 | $30.26 | 1.2M |
| 2025-10-27 | 41.52 | $30.84 | 882048 |
| 2025-10-24 | 42.95 | $33.38 | 350745 |
| 2025-10-23 | 45.09 | $33.44 | 431072 |
| 2025-10-22 | 47.42 | $32.94 | 1.1M |
| 2025-10-21 | 49.57 | $33.45 | 1.5M |
| 2025-10-20 | 52.10 | $37.56 | 698641 |
| 2025-10-17 | 53.66 | $36.66 | 1.0M |
| 2025-10-16 | 55.23 | $39.96 | 805563 |
| 2025-10-15 | 55.62 | $39.90 | 567900 |
| 2025-10-14 | 56.08 | $38.96 | 406315 |
| 2025-10-13 | 56.77 | $38.05 | 251099 |
| 2025-10-10 | 56.98 | $36.93 | 301311 |
| 2025-10-09 | 57.50 | $36.81 | 316927 |
| 2025-10-08 | 58.04 | $37.82 | 266037 |
| 2025-10-07 | 58.06 | $36.25 | 208753 |
| 2025-10-06 | 58.07 | $36.61 | 436058 |
| 2025-10-03 | 57.85 | $36.13 | 289181 |
| 2025-10-02 | 57.71 | $36.75 | 697700 |
| 2025-10-01 | 57.35 | $37.00 | 376284 |
| 2025-09-30 | 57.03 | $37.21 | 414006 |
| 2025-09-29 | 56.70 | $37.21 | 522600 |
| 2025-09-26 | 56.38 | $34.65 | 458200 |
| 2025-09-25 | 56.39 | $32.89 | 302000 |
| 2025-09-24 | 56.40 | $34.59 | 387300 |
| 2025-09-23 | 55.63 | $35.12 | 588900 |
| 2025-09-22 | 54.86 | $34.38 | 916600 |
| 2025-09-19 | 54.13 | $31.97 | 482600 |
| 2025-09-18 | 53.63 | $30.99 | 204500 |
| 2025-09-17 | 53.14 | $31.79 | 426400 |
| 2025-09-16 | 52.55 | $31.91 | 167400 |
| 2025-09-15 | 51.58 | $32.08 | 170600 |
| 2025-09-12 | 50.60 | $31.88 | 380200 |
| 2025-09-11 | 49.22 | $31.60 | 223100 |
| 2025-09-10 | 47.78 | $32.76 | 248900 |
| 2025-09-09 | 46.29 | $31.93 | 312400 |
| 2025-09-08 | 44.76 | $31.65 | 126700 |
| 2025-09-05 | 43.12 | $31.92 | 205900 |
| 2025-09-04 | 41.48 | $30.47 | 322300 |
| 2025-09-03 | 39.80 | $31.00 | 316100 |
| 2025-09-02 | 37.88 | $30.43 | 433200 |
| 2025-08-29 | 35.91 | $29.21 | 167300 |
| 2025-08-28 | 33.92 | $28.42 | 110300 |
| 2025-08-27 | 31.82 | $28.63 | 171400 |
| 2025-08-26 | 29.66 | $28.38 | 142400 |
| 2025-08-25 | 27.41 | $27.49 | 106200 |
| 2025-08-22 | 25.04 | $28.17 | 61900 |
| 2025-08-21 | 22.57 | $27.72 | 76500 |
| 2025-08-20 | 19.99 | $27.52 | 70500 |
| 2025-08-19 | 17.30 | $27.24 | 127400 |
| 2025-08-18 | 14.46 | $28.36 | 120800 |
| 2025-08-15 | 11.24 | $28.33 | 117700 |
| 2025-08-14 | 7.72 | $28.04 | 162400 |
| 2025-08-13 | 4.03 | $26.58 | 156100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected