Is TrueShares Structured Outcome (August) ETF (AUGZ) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our TrueShares Structured Outcome (August) ETF (AUGZ) research center and poll results.

CBOE : AUGZ

TrueShares Structured Outcome (August) ETF — Technical Indicators

$44.79 USD

-$0.51 (-1.11%)

Volume: 1
Average Volume: 22.87K
Market Capitalization: $27.6M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $46.15
Year Low: $39.83
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

45.24

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	45.24	$44.74	300
2026-07-22	45.23	$45.30	500
2026-07-21	45.20	$45.33	202
2026-07-20	45.20	$45.01	604
2026-07-17	45.22	$45.15	237
2026-07-16	45.21	$45.48	914
2026-07-15	45.21	$45.73	600
2026-07-14	45.21	$45.60	500
2026-07-13	45.18	$45.37	500
2026-07-10	45.15	$45.72	7371
2026-07-09	45.08	$45.52	713
2026-07-08	45.04	$45.20	300
2026-07-07	45.03	$45.35	5024
2026-07-06	45.01	$45.55	305
2026-07-02	45.02	$45.21	1000
2026-07-01	45.05	$45.28	99930
2026-06-30	45.09	$45.37	1900
2026-06-29	45.12	$45.01	600
2026-06-26	45.16	$44.22	1317
2026-06-25	45.24	$44.58	921
2026-06-24	45.28	$44.62	137
2026-06-23	45.33	$44.73	2110
2026-06-22	45.35	$45.26	126
2026-06-18	45.35	$45.44	130
2026-06-17	45.33	$44.99	4700
2026-06-16	45.31	$45.50	246
2026-06-15	45.28	$45.68	105
2026-06-12	45.24	$45.01	3731
2026-06-11	45.27	$44.84	7319
2026-06-10	45.28	$44.25	1744
2026-06-09	45.32	$44.76	517
2026-06-08	45.33	$44.91	239
2026-06-05	45.33	$44.89	29105
2026-06-04	45.31	$45.87	25939
2026-06-03	45.25	$45.77	206
2026-06-02	45.17	$46.02	27225
2026-06-01	45.06	$45.98	70700
2026-05-29	44.97	$45.83	212
2026-05-28	44.87	$45.77	2000
2026-05-27	44.76	$45.54	528
2026-05-26	44.66	$45.54	1500
2026-05-22	44.57	$45.23	4000
2026-05-21	44.50	$45.12	1317
2026-05-20	44.41	$45.05	3301
2026-05-19	44.33	$44.62	3224
2026-05-18	44.26	$44.90	506
2026-05-15	44.18	$44.96	1105
2026-05-14	44.11	$45.46	1200
2026-05-13	43.99	$45.17	2308
2026-05-12	43.87	$44.94	7700
2026-05-11	43.76	$44.98	416
2026-05-08	43.62	$44.87	3305
2026-05-07	43.47	$44.56	2300
2026-05-06	43.34	$44.73	200
2026-05-05	43.19	$44.15	10017
2026-05-04	43.04	$43.87	566600
2026-05-01	42.89	$44.03	34202
2026-04-30	42.74	$43.95	442500
2026-04-29	42.58	$43.52	4107
2026-04-28	42.44	$43.55	1700
2026-04-27	42.25	$43.78	2047
2026-04-24	42.06	$43.71	2800
2026-04-23	41.89	$43.42	4100
2026-04-22	41.76	$43.52	3319
2026-04-21	41.62	$43.17	3327
2026-04-20	41.51	$43.31	1800
2026-04-17	41.37	$43.48	3641
2026-04-16	41.24	$43.07	2700
2026-04-15	41.14	$42.88	3400
2026-04-14	41.07	$42.64	2324
2026-04-13	41.01	$42.23	2600
2026-04-10	40.96	$41.90	2000
2026-04-09	40.93	$41.96	3234
2026-04-08	40.92	$41.75	3213
2026-04-07	40.92	$40.99	4000
2026-04-06	40.97	$40.99	3902
2026-04-02	41.00	$40.93	5000
2026-04-01	41.05	$40.82	19610
2026-03-31	41.13	$40.64	2200
2026-03-30	41.19	$39.83	599715
2026-03-27	41.32	$39.86	2200
2026-03-26	41.44	$40.38	1348
2026-03-25	41.54	$40.84	725
2026-03-24	41.63	$40.71	10904
2026-03-23	41.72	$40.90	417900
2026-03-20	41.78	$40.51	100
2026-03-19	41.87	$41.00	115
2026-03-18	41.93	$41.08	100
2026-03-17	42.00	$41.51	320
2026-03-16	42.03	$41.44	1300
2026-03-13	42.06	$41.09	100
2026-03-12	42.11	$41.31	105
2026-03-11	42.18	$41.80	300
2026-03-10	42.22	$41.81	1514
2026-03-09	42.27	$41.89	900
2026-03-06	42.31	$41.58	100
2026-03-05	42.33	$42.05	204
2026-03-04	42.34	$42.28	104
2026-03-03	42.35	$42.00	500
2026-03-02	42.39	$42.35	1304
2026-02-27	42.41	$42.28	204
2026-02-26	42.44	$42.43	104
2026-02-25	42.45	$42.67	100
2026-02-24	42.46	$42.38	100
2026-02-23	42.48	$42.05	1740
2026-02-20	42.50	$42.46	100
2026-02-19	42.51	$42.22	100
2026-02-18	42.51	$42.36	100
2026-02-17	42.50	$42.13	407
2026-02-13	42.53	$42.07	100
2026-02-12	42.56	$42.10	100
2026-02-11	42.59	$42.68	100
2026-02-10	42.59	$42.65	100
2026-02-09	42.61	$42.79	100
2026-02-06	42.61	$42.64	100
2026-02-05	42.61	$41.95	233
2026-02-04	42.65	$42.33	137
2026-02-03	42.67	$42.54	400
2026-02-02	42.67	$42.81	12630
2026-01-30	42.65	$42.65	214
2026-01-29	42.63	$42.81	100
2026-01-28	42.61	$42.71	100
2026-01-27	42.60	$42.88	100
2026-01-26	42.59	$42.73	106
2026-01-23	42.59	$42.53	118
2026-01-22	42.67	$42.55	100
2026-01-21	42.74	$42.35	135
2026-01-20	42.80	$42.04	821
2026-01-16	42.87	$42.75	322
2026-01-15	42.89	$42.75	12200
2026-01-14	42.93	$42.61	100
2026-01-13	42.99	$42.80	100
2026-01-12	43.03	$42.94	500
2026-01-09	43.09	$42.88	100
2026-01-08	43.15	$42.66	128
2026-01-07	43.20	$42.65	2300
2026-01-06	43.26	$42.78	300
2026-01-05	43.31	$42.54	800
2026-01-02	43.38	$42.30	11107
2025-12-31	43.45	$42.27	100
2025-12-30	43.53	$42.52	100
2025-12-29	43.58	$42.54	100
2025-12-26	43.64	$42.66	2300
2025-12-24	43.69	$42.67	100
2025-12-23	43.73	$44.06	8500
2025-12-22	43.68	$43.94	100
2025-12-19	43.61	$43.70	100
2025-12-18	43.54	$43.44	200
2025-12-17	43.51	$43.16	145
2025-12-16	43.49	$43.55	320
2025-12-15	43.46	$43.66	115
2025-12-12	43.44	$43.72	133
2025-12-11	43.41	$44.07	143
2025-12-10	43.40	$44.03	500
2025-12-09	43.39	$43.78	338
2025-12-08	43.39	$43.76	340
2025-12-05	43.36	$43.90	1003
2025-12-04	43.33	$43.81	700
2025-12-03	43.31	$43.83	103
2025-12-02	43.29	$43.70	100
2025-12-01	43.30	$43.63	5103
2025-11-28	43.31	$43.79	100
2025-11-26	43.31	$43.66	1425
2025-11-25	43.33	$43.39	300
2025-11-24	43.36	$43.12	215
2025-11-21	43.41	$42.58	415
2025-11-20	43.45	$42.29	100
2025-11-19	43.50	$42.80	201
2025-11-18	43.51	$42.71	100
2025-11-17	43.54	$42.93	100
2025-11-14	43.56	$43.25	500
2025-11-13	43.54	$43.23	100
2025-11-12	43.51	$43.82	444
2025-11-11	43.46	$43.82	3400
2025-11-10	43.41	$43.76	543
2025-11-07	43.36	$43.20	100
2025-11-06	43.32	$43.19	100
2025-11-05	43.32	$43.59	500
2025-11-04	43.31	$43.43	305
2025-11-03	43.29	$43.84	111
2025-10-31	43.26	$43.87	100
2025-10-30	43.22	$43.72	100
2025-10-29	43.20	$44.05	521
2025-10-28	43.15	$44.07	100
2025-10-27	43.10	$43.96	100
2025-10-24	43.04	$43.54	605
2025-10-23	43.00	$43.24	100
2025-10-22	42.97	$43.04	127
2025-10-21	42.95	$43.26	200
2025-10-20	42.93	$43.23	100
2025-10-17	42.92	$42.87	412
2025-10-16	42.92	$42.66	300
2025-10-15	42.92	$42.85	100
2025-10-14	42.91	$42.76	200
2025-10-13	42.90	$42.82	100
2025-10-10	42.89	$42.35	100
2025-10-09	42.89	$43.22	100
2025-10-08	42.86	$43.33	847
2025-10-07	42.80	$43.12	117
2025-10-06	42.74	$43.27	100
2025-10-03	42.68	$43.13	100
2025-10-02	42.62	$43.14	100
2025-10-01	42.56	$43.11	17026
2025-09-30	42.49	$43.00	645
2025-09-29	42.42	$42.85	800
2025-09-26	42.37	$42.77	800
2025-09-25	42.33	$42.58	122
2025-09-24	42.29	$42.73	130
2025-09-23	42.25	$42.83	323
2025-09-22	42.19	$43.03	100
2025-09-19	42.12	$42.88	500
2025-09-18	42.05	$42.71	100
2025-09-17	41.98	$42.51	100
2025-09-16	41.93	$42.58	218
2025-09-15	41.89	$42.61	2700
2025-09-12	41.84	$42.46	2000
2025-09-11	41.80	$42.47	404
2025-09-10	41.76	$42.19	300
2025-09-09	41.73	$42.03	200
2025-09-08	41.70	$41.97	300
2025-09-05	41.67	$41.90	900
2025-09-04	41.63	$42.01	100
2025-09-03	41.58	$41.75	100
2025-09-02	41.54	$41.56	22300
2025-08-29	41.52	$41.75	500
2025-08-28	41.46	$41.98	100
2025-08-27	41.43	$41.89	3300
2025-08-26	41.40	$41.80	100
2025-08-25	41.38	$41.67	202
2025-08-22	41.37	$41.76	100
2025-08-21	41.36	$41.32	200
2025-08-20	41.36	$41.42	404
2025-08-19	41.35	$41.48	1303
2025-08-18	41.33	$41.68	100
2025-08-15	41.30	$41.66	400
2025-08-14	41.26	$41.72	2000
2025-08-13	41.22	$41.74	103
2025-08-12	41.18	$41.59	1016
2025-08-11	41.13	$41.33	10337
2025-08-08	41.11	$41.38	100
2025-08-07	41.07	$41.06	130
2025-08-06	41.06	$41.13	1643
2025-08-05	41.05	$40.90	1235
2025-08-04	41.03	$41.07	100
2025-08-01	41.01	$40.65	109324
2025-07-31	41.02	$41.37	5608
2025-07-30	40.98	$41.30	310
2025-07-29	40.93	$41.37	2349
2025-07-28	40.89	$41.47	100
2025-07-25	40.83	$41.48	1433
2025-07-24	40.76	$41.35	1200
2025-07-23	40.69	$41.28	222
2025-07-22	40.62	$41.07	105
2025-07-21	40.54	$41.02	2226
2025-07-18	40.45	$40.97	100
2025-07-17	40.36	$40.95	100
2025-07-16	40.28	$40.78	2600
2025-07-15	40.22	$40.69	1412
2025-07-14	40.15	$40.82	1337
2025-07-11	40.09	$40.75	125
2025-07-10	40.02	$40.87	4400
2025-07-09	39.96	$40.77	100
2025-07-08	39.89	$40.57	208
2025-07-07	39.83	$40.59	308
2025-07-03	39.76	$40.86	200
2025-07-02	39.68	$40.59	217
2025-07-01	39.61	$40.44	53240
2025-06-30	39.54	$40.49	145
2025-06-27	39.46	$40.30	100
2025-06-26	39.39	$40.11	700
2025-06-25	39.33	$39.85	102
2025-06-24	39.29	$39.87	128
2025-06-23	39.22	$39.50	148
2025-06-20	39.17	$39.22	100
2025-06-18	39.14	$39.27	149
2025-06-17	39.14	$39.31	200
2025-06-16	39.13	$39.54	100
2025-06-13	39.11	$39.26	1120
2025-06-12	39.10	$39.59	200
2025-06-11	39.06	$39.49	100
2025-06-10	39.03	$39.57	825
2025-06-09	38.98	$39.41	100
2025-06-06	38.90	$39.39	314
2025-06-05	38.82	$39.06	1000
2025-06-04	38.75	$39.24	100
2025-06-03	38.66	$39.24	100
2025-06-02	38.59	$39.04	4200
2025-05-30	38.52	$38.97	437
2025-05-29	38.43	$38.94	243
2025-05-28	38.35	$38.84	200
2025-05-27	38.26	$38.99	145
2025-05-23	38.16	$38.45	100
2025-05-22	38.09	$38.63	100
2025-05-21	38.00	$38.66	339
2025-05-20	37.88	$39.10	300
2025-05-19	37.73	$39.21	3314
2025-05-16	37.53	$39.18	1510
2025-05-15	37.36	$38.99	34223
2025-05-14	37.20	$38.85	637
2025-05-13	37.08	$38.82	304
2025-05-12	36.96	$38.57	521
2025-05-09	36.83	$37.77	300
2025-05-08	36.73	$37.80	400
2025-05-07	36.67	$37.62	400
2025-05-06	36.50	$37.55	1321
2025-05-05	36.35	$37.72	6700
2025-05-02	36.21	$37.72	1100
2025-05-01	36.14	$37.26	1.1M
2025-04-30	36.16	$37.20	2300
2025-04-29	36.18	$37.15	2300
2025-04-28	36.19	$37.02	3400
2025-04-25	36.21	$36.97	2508
2025-04-24	36.25	$36.81	2529
2025-04-23	36.30	$36.36	4041
2025-04-22	36.39	$35.93	3717
2025-04-21	36.50	$35.33	3007
2025-04-17	36.61	$35.85	1900
2025-04-16	36.70	$35.78	3600
2025-04-15	36.80	$36.36	2600
2025-04-14	36.85	$36.38	5600
2025-04-11	36.91	$36.11	3700
2025-04-10	36.97	$35.64	2946
2025-04-09	37.04	$36.60	3835
2025-04-08	37.07	$34.20	3800
2025-04-07	37.22	$34.66	5124
2025-04-04	37.36	$34.80	4225
2025-04-03	37.52	$36.42	4219
2025-04-02	37.60	$37.64	3400
2025-04-01	37.64	$37.51	35800
2025-03-31	37.67	$37.35	599500
2025-03-28	37.72	$37.47	1401
2025-03-27	37.80	$37.78	1000
2025-03-26	37.84	$37.84	1816
2025-03-25	37.90	$38.14	1904
2025-03-24	37.94	$38.11	1742
2025-03-21	38.00	$37.62	1600
2025-03-20	38.08	$37.63	1200
2025-03-19	38.20	$37.68	1600
2025-03-18	38.31	$37.40	2100
2025-03-17	38.44	$37.50	3549
2025-03-14	38.56	$37.48	2318
2025-03-13	38.67	$36.95	7600
2025-03-12	38.80	$37.29	1716
2025-03-11	38.92	$37.17	533100
2025-03-10	39.04	$37.34	600
2025-03-07	39.14	$38.10	200
2025-03-06	39.22	$37.93	319
2025-03-05	39.30	$38.47	146
2025-03-04	39.35	$38.12	100
2025-03-03	39.43	$38.46	15825
2025-02-28	39.48	$39.00	100
2025-02-27	39.52	$38.57	400
2025-02-26	39.56	$39.03	546
2025-02-25	39.59	$39.04	400
2025-02-24	39.60	$39.19	200
2025-02-21	39.63	$39.33	100
2025-02-20	39.66	$39.88	102
2025-02-19	39.65	$40.02	100
2025-02-18	39.63	$39.89	100
2025-02-14	39.60	$39.87	100
2025-02-13	39.55	$39.81	3603
2025-02-12	39.51	$39.52	100
2025-02-11	39.46	$39.61	130
2025-02-10	39.40	$39.60	100
2025-02-07	39.33	$39.39	205
2025-02-06	39.31	$39.68	100
2025-02-05	39.26	$39.53	100
2025-02-04	39.24	$39.46	5423
2025-02-03	39.22	$39.78	2800
2025-01-31	39.16	$39.48	—
2025-01-30	39.12	$39.65	—
2025-01-29	39.08	$39.48	—
2025-01-28	39.06	$39.62	—
2025-01-27	39.13	$39.28	5609
2025-01-24	39.22	$39.80	100
2025-01-23	39.27	$39.83	500
2025-01-22	39.31	$39.73	—
2025-01-21	39.33	$39.53	100
2025-01-17	39.37	$39.26	—
2025-01-16	39.47	$38.94	100
2025-01-15	39.59	$39.01	300
2025-01-14	39.71	$38.44	100
2025-01-13	39.84	$38.42	—
2025-01-10	39.99	$38.38	500
2025-01-08	40.13	$38.83	100
2025-01-07	40.25	$38.82	205
2025-01-06	40.38	$39.11	137
2025-01-03	40.49	$38.99	523
2025-01-02	40.61	$38.60	1600
2024-12-31	40.74	$38.59	3100
2024-12-30	40.87	$38.86	3442
2024-12-27	40.98	$39.13	348
2024-12-26	41.07	$41.09	1500
2024-12-24	41.07	$41.04	101
2024-12-23	41.05	$40.81	837
2024-12-20	41.05	$40.54	1800
2024-12-19	41.05	$40.26	100
2024-12-18	41.06	$40.34	100
2024-12-17	41.07	$41.27	202
2024-12-16	41.02	$41.36	800
2024-12-13	40.96	$41.22	108
2024-12-12	40.93	$41.23	—
2024-12-11	40.91	$41.39	105
2024-12-10	40.88	$41.11	118
2024-12-09	40.87	$41.21	318
2024-12-06	40.85	$41.40	—
2024-12-05	40.82	$41.32	100
2024-12-04	40.78	$41.39	100
2024-12-03	40.69	$41.19	100
2024-12-02	40.60	$41.18	100
2024-11-29	40.51	$41.11	600
2024-11-27	40.42	$40.90	—
2024-11-26	40.37	$41.03	101
2024-11-25	40.32	$40.81	300
2024-11-22	40.27	$40.72	100
2024-11-21	40.23	$40.62	218
2024-11-20	40.19	$40.45	—
2024-11-19	40.16	$40.44	420
2024-11-18	40.14	$40.32	—
2024-11-15	40.13	$40.23	—
2024-11-14	40.12	$40.62	—
2024-11-13	40.09	$40.73	400
2024-11-12	40.06	$40.78	332
2024-11-11	40.01	$40.90	—
2024-11-08	39.97	$40.86	—
2024-11-07	39.93	$40.72	2319
2024-11-06	39.87	$40.50	1322
2024-11-05	39.84	$39.69	117
2024-11-04	39.83	$39.33	—
2024-11-01	39.82	$39.41	500
2024-10-31	39.83	$39.36	100
2024-10-30	39.82	$39.87	100
2024-10-29	39.79	$39.97	—
2024-10-28	39.76	$39.92	—
2024-10-25	39.74	$39.81	—
2024-10-24	39.72	$39.86	900
2024-10-23	39.70	$39.78	100
2024-10-22	39.68	$40.10	—
2024-10-21	39.64	$40.07	4247
2024-10-18	39.60	$40.15	100
2024-10-17	39.56	$40.03	—
2024-10-16	39.52	$40.03	100
2024-10-15	39.46	$39.88	100
2024-10-14	39.41	$40.14	—
2024-10-11	39.35	$39.88	—
2024-10-10	39.30	$39.69	100
2024-10-09	39.25	$39.76	810
2024-10-08	39.18	$39.54	141
2024-10-07	39.11	$39.24	136
2024-10-04	39.05	$39.51	—
2024-10-03	38.96	$39.22	109
2024-10-02	38.90	$39.30	—
2024-10-01	38.85	$39.29	100
2024-09-30	38.80	$39.45	600
2024-09-27	38.77	$39.45	100
2024-09-26	38.73	$39.48	—
2024-09-25	38.69	$39.34	200
2024-09-24	38.66	$39.39	200
2024-09-23	38.62	$39.32	—
2024-09-20	38.60	$39.24	201
2024-09-19	38.56	$39.30	100
2024-09-18	38.53	$38.82	—
2024-09-17	38.52	$38.88	7700
2024-09-16	38.51	$38.90	—
2024-09-13	38.48	$38.85	100
2024-09-12	38.46	$38.62	2724
2024-09-11	38.42	$38.45	1400
2024-09-10	38.39	$38.15	—
2024-09-09	38.35	$38.00	100
2024-09-06	38.31	$37.71	2436
2024-09-05	38.28	$38.14	—
2024-09-04	38.20	$38.24	338600
2024-09-03	38.13	$38.24	500
2024-08-30	38.04	$38.89	2110
2024-08-29	37.96	$38.59	100
2024-08-28	37.92	$38.63	1200
2024-08-27	37.91	$38.77	107
2024-08-26	37.86	$38.71	209
2024-08-23	37.83	$38.81	100
2024-08-22	37.79	$38.44	—
2024-08-21	37.75	$38.74	—
2024-08-20	37.70	$38.62	100
2024-08-19	37.69	$38.66	2707
2024-08-16	37.69	$38.40	100
2024-08-15	37.68	$38.32	500
2024-08-14	37.68	$37.92	600
2024-08-13	37.73	$37.78	320
2024-08-12	37.80	$37.30	2212
2024-08-09	37.88	$37.30	100
2024-08-08	37.96	$37.14	1100
2024-08-07	38.04	$36.55	406
2024-08-06	38.16	$36.76	102
2024-08-05	38.25	$36.37	4900
2024-08-02	38.36	$37.32	224
2024-08-01	38.42	$37.90	354800
2024-07-31	38.45	$38.35	100
2024-07-30	38.44	$37.88	1000
2024-07-29	38.45	$38.02	100
2024-07-26	38.45	$37.97	23400
2024-07-25	38.45	$37.64	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

45.23

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	45.23	$44.74	300
2026-07-22	45.28	$45.30	500
2026-07-21	45.28	$45.33	202
2026-07-20	45.28	$45.01	604
2026-07-17	45.31	$45.15	237
2026-07-16	45.32	$45.48	914
2026-07-15	45.31	$45.73	600
2026-07-14	45.26	$45.60	500
2026-07-13	45.23	$45.37	500
2026-07-10	45.21	$45.72	7371
2026-07-09	45.16	$45.52	713
2026-07-08	45.12	$45.20	300
2026-07-07	45.11	$45.35	5024
2026-07-06	45.09	$45.55	305
2026-07-02	45.04	$45.21	1000
2026-07-01	45.02	$45.28	99930
2026-06-30	44.99	$45.37	1900
2026-06-29	44.95	$45.01	600
2026-06-26	44.95	$44.22	1317
2026-06-25	45.02	$44.58	921
2026-06-24	45.07	$44.62	137
2026-06-23	45.12	$44.73	2110
2026-06-22	45.16	$45.26	126
2026-06-18	45.15	$45.44	130
2026-06-17	45.11	$44.99	4700
2026-06-16	45.13	$45.50	246
2026-06-15	45.09	$45.68	105
2026-06-12	45.03	$45.01	3731
2026-06-11	45.03	$44.84	7319
2026-06-10	45.05	$44.25	1744
2026-06-09	45.13	$44.76	517
2026-06-08	45.17	$44.91	239
2026-06-05	45.20	$44.89	29105
2026-06-04	45.23	$45.87	25939
2026-06-03	45.16	$45.77	206
2026-06-02	45.10	$46.02	27225
2026-06-01	45.00	$45.98	70700
2026-05-29	44.90	$45.83	212
2026-05-28	44.80	$45.77	2000
2026-05-27	44.70	$45.54	528
2026-05-26	44.61	$45.54	1500
2026-05-22	44.51	$45.23	4000
2026-05-21	44.43	$45.12	1317
2026-05-20	44.36	$45.05	3301
2026-05-19	44.29	$44.62	3224
2026-05-18	44.26	$44.90	506
2026-05-15	44.19	$44.96	1105
2026-05-14	44.11	$45.46	1200
2026-05-13	43.96	$45.17	2308
2026-05-12	43.84	$44.94	7700
2026-05-11	43.72	$44.98	416
2026-05-08	43.59	$44.87	3305
2026-05-07	43.45	$44.56	2300
2026-05-06	43.34	$44.73	200
2026-05-05	43.19	$44.15	10017
2026-05-04	43.09	$43.87	566600
2026-05-01	43.01	$44.03	34202
2026-04-30	42.90	$43.95	442500
2026-04-29	42.79	$43.52	4107
2026-04-28	42.71	$43.55	1700
2026-04-27	42.62	$43.78	2047
2026-04-24	42.50	$43.71	2800
2026-04-23	42.37	$43.42	4100
2026-04-22	42.26	$43.52	3319
2026-04-21	42.13	$43.17	3327
2026-04-20	42.02	$43.31	1800
2026-04-17	41.89	$43.48	3641
2026-04-16	41.72	$43.07	2700
2026-04-15	41.58	$42.88	3400
2026-04-14	41.44	$42.64	2324
2026-04-13	41.31	$42.23	2600
2026-04-10	41.22	$41.90	2000
2026-04-09	41.14	$41.96	3234
2026-04-08	41.06	$41.75	3213
2026-04-07	40.98	$40.99	4000
2026-04-06	40.98	$40.99	3902
2026-04-02	40.98	$40.93	5000
2026-04-01	40.99	$40.82	19610
2026-03-31	41.01	$40.64	2200
2026-03-30	41.05	$39.83	599715
2026-03-27	41.17	$39.86	2200
2026-03-26	41.31	$40.38	1348
2026-03-25	41.41	$40.84	725
2026-03-24	41.47	$40.71	10904
2026-03-23	41.55	$40.90	417900
2026-03-20	41.62	$40.51	100
2026-03-19	41.73	$41.00	115
2026-03-18	41.81	$41.08	100
2026-03-17	41.89	$41.51	320
2026-03-16	41.93	$41.44	1300
2026-03-13	41.98	$41.09	100
2026-03-12	42.07	$41.31	105
2026-03-11	42.15	$41.80	300
2026-03-10	42.19	$41.81	1514
2026-03-09	42.23	$41.89	900
2026-03-06	42.27	$41.58	100
2026-03-05	42.34	$42.05	204
2026-03-04	42.37	$42.28	104
2026-03-03	42.38	$42.00	500
2026-03-02	42.42	$42.35	1304
2026-02-27	42.43	$42.28	204
2026-02-26	42.44	$42.43	104
2026-02-25	42.44	$42.67	100
2026-02-24	42.42	$42.38	100
2026-02-23	42.42	$42.05	1740
2026-02-20	42.46	$42.46	100
2026-02-19	42.46	$42.22	100
2026-02-18	42.49	$42.36	100
2026-02-17	42.50	$42.13	407
2026-02-13	42.54	$42.07	100
2026-02-12	42.59	$42.10	100
2026-02-11	42.64	$42.68	100
2026-02-10	42.63	$42.65	100
2026-02-09	42.63	$42.79	100
2026-02-06	42.62	$42.64	100
2026-02-05	42.61	$41.95	233
2026-02-04	42.68	$42.33	137
2026-02-03	42.72	$42.54	400
2026-02-02	42.74	$42.81	12630
2026-01-30	42.73	$42.65	214
2026-01-29	42.74	$42.81	100
2026-01-28	42.73	$42.71	100
2026-01-27	42.74	$42.88	100
2026-01-26	42.72	$42.73	106
2026-01-23	42.72	$42.53	118
2026-01-22	42.74	$42.55	100
2026-01-21	42.76	$42.35	135
2026-01-20	42.80	$42.04	821
2026-01-16	42.88	$42.75	322
2026-01-15	42.90	$42.75	12200
2026-01-14	42.91	$42.61	100
2026-01-13	42.94	$42.80	100
2026-01-12	42.96	$42.94	500
2026-01-09	42.96	$42.88	100
2026-01-08	42.97	$42.66	128
2026-01-07	43.00	$42.65	2300
2026-01-06	43.04	$42.78	300
2026-01-05	43.06	$42.54	800
2026-01-02	43.12	$42.30	11107
2025-12-31	43.21	$42.27	100
2025-12-30	43.30	$42.52	100
2025-12-29	43.39	$42.54	100
2025-12-26	43.48	$42.66	2300
2025-12-24	43.56	$42.67	100
2025-12-23	43.66	$44.06	8500
2025-12-22	43.61	$43.94	100
2025-12-19	43.58	$43.70	100
2025-12-18	43.57	$43.44	200
2025-12-17	43.58	$43.16	145
2025-12-16	43.62	$43.55	320
2025-12-15	43.63	$43.66	115
2025-12-12	43.63	$43.72	133
2025-12-11	43.62	$44.07	143
2025-12-10	43.57	$44.03	500
2025-12-09	43.52	$43.78	338
2025-12-08	43.49	$43.76	340
2025-12-05	43.47	$43.90	1003
2025-12-04	43.42	$43.81	700
2025-12-03	43.38	$43.83	103
2025-12-02	43.33	$43.70	100
2025-12-01	43.29	$43.63	5103
2025-11-28	43.26	$43.79	100
2025-11-26	43.20	$43.66	1425
2025-11-25	43.15	$43.39	300
2025-11-24	43.13	$43.12	215
2025-11-21	43.13	$42.58	415
2025-11-20	43.19	$42.29	100
2025-11-19	43.28	$42.80	201
2025-11-18	43.33	$42.71	100
2025-11-17	43.40	$42.93	100
2025-11-14	43.45	$43.25	500
2025-11-13	43.47	$43.23	100
2025-11-12	43.49	$43.82	444
2025-11-11	43.46	$43.82	3400
2025-11-10	43.42	$43.76	543
2025-11-07	43.38	$43.20	100
2025-11-06	43.40	$43.19	100
2025-11-05	43.42	$43.59	500
2025-11-04	43.41	$43.43	305
2025-11-03	43.40	$43.84	111
2025-10-31	43.36	$43.87	100
2025-10-30	43.30	$43.72	100
2025-10-29	43.26	$44.05	521
2025-10-28	43.18	$44.07	100
2025-10-27	43.08	$43.96	100
2025-10-24	42.99	$43.54	605
2025-10-23	42.93	$43.24	100
2025-10-22	42.90	$43.04	127
2025-10-21	42.88	$43.26	200
2025-10-20	42.84	$43.23	100
2025-10-17	42.80	$42.87	412
2025-10-16	42.80	$42.66	300
2025-10-15	42.81	$42.85	100
2025-10-14	42.81	$42.76	200
2025-10-13	42.81	$42.82	100
2025-10-10	42.81	$42.35	100
2025-10-09	42.86	$43.22	100
2025-10-08	42.82	$43.33	847
2025-10-07	42.77	$43.12	117
2025-10-06	42.73	$43.27	100
2025-10-03	42.67	$43.13	100
2025-10-02	42.62	$43.14	100
2025-10-01	42.57	$43.11	17026
2025-09-30	42.51	$43.00	645
2025-09-29	42.46	$42.85	800
2025-09-26	42.42	$42.77	800
2025-09-25	42.38	$42.58	122
2025-09-24	42.36	$42.73	130
2025-09-23	42.32	$42.83	323
2025-09-22	42.27	$43.03	100
2025-09-19	42.19	$42.88	500
2025-09-18	42.12	$42.71	100
2025-09-17	42.06	$42.51	100
2025-09-16	42.01	$42.58	218
2025-09-15	41.95	$42.61	2700
2025-09-12	41.88	$42.46	2000
2025-09-11	41.82	$42.47	404
2025-09-10	41.75	$42.19	300
2025-09-09	41.70	$42.03	200
2025-09-08	41.67	$41.97	300
2025-09-05	41.64	$41.90	900
2025-09-04	41.61	$42.01	100
2025-09-03	41.57	$41.75	100
2025-09-02	41.55	$41.56	22300
2025-08-29	41.54	$41.75	500
2025-08-28	41.52	$41.98	100
2025-08-27	41.47	$41.89	3300
2025-08-26	41.43	$41.80	100
2025-08-25	41.39	$41.67	202
2025-08-22	41.36	$41.76	100
2025-08-21	41.32	$41.32	200
2025-08-20	41.32	$41.42	404
2025-08-19	41.31	$41.48	1303
2025-08-18	41.29	$41.68	100
2025-08-15	41.25	$41.66	400
2025-08-14	41.21	$41.72	2000
2025-08-13	41.16	$41.74	103
2025-08-12	41.09	$41.59	1016
2025-08-11	41.04	$41.33	10337
2025-08-08	41.01	$41.38	100
2025-08-07	40.97	$41.06	130
2025-08-06	40.96	$41.13	1643
2025-08-05	40.95	$40.90	1235
2025-08-04	40.95	$41.07	100
2025-08-01	40.94	$40.65	109324
2025-07-31	40.97	$41.37	5608
2025-07-30	40.93	$41.30	310
2025-07-29	40.89	$41.37	2349
2025-07-28	40.84	$41.47	100
2025-07-25	40.77	$41.48	1433
2025-07-24	40.69	$41.35	1200
2025-07-23	40.63	$41.28	222
2025-07-22	40.56	$41.07	105
2025-07-21	40.50	$41.02	2226
2025-07-18	40.45	$40.97	100
2025-07-17	40.39	$40.95	100
2025-07-16	40.33	$40.78	2600
2025-07-15	40.29	$40.69	1412
2025-07-14	40.25	$40.82	1337
2025-07-11	40.18	$40.75	125
2025-07-10	40.13	$40.87	4400
2025-07-09	40.05	$40.77	100
2025-07-08	39.97	$40.57	208
2025-07-07	39.91	$40.59	308
2025-07-03	39.84	$40.86	200
2025-07-02	39.73	$40.59	217
2025-07-01	39.64	$40.44	53240
2025-06-30	39.55	$40.49	145
2025-06-27	39.45	$40.30	100
2025-06-26	39.36	$40.11	700
2025-06-25	39.29	$39.85	102
2025-06-24	39.23	$39.87	128
2025-06-23	39.16	$39.50	148
2025-06-20	39.12	$39.22	100
2025-06-18	39.11	$39.27	149
2025-06-17	39.10	$39.31	200
2025-06-16	39.07	$39.54	100
2025-06-13	39.02	$39.26	1120
2025-06-12	39.00	$39.59	200
2025-06-11	38.94	$39.49	100
2025-06-10	38.88	$39.57	825
2025-06-09	38.81	$39.41	100
2025-06-06	38.74	$39.39	314
2025-06-05	38.68	$39.06	1000
2025-06-04	38.64	$39.24	100
2025-06-03	38.57	$39.24	100
2025-06-02	38.50	$39.04	4200
2025-05-30	38.44	$38.97	437
2025-05-29	38.39	$38.94	243
2025-05-28	38.33	$38.84	200
2025-05-27	38.28	$38.99	145
2025-05-23	38.20	$38.45	100
2025-05-22	38.18	$38.63	100
2025-05-21	38.13	$38.66	339
2025-05-20	38.07	$39.10	300
2025-05-19	37.97	$39.21	3314
2025-05-16	37.83	$39.18	1510
2025-05-15	37.69	$38.99	34223
2025-05-14	37.56	$38.85	637
2025-05-13	37.42	$38.82	304
2025-05-12	37.27	$38.57	521
2025-05-09	37.14	$37.77	300
2025-05-08	37.07	$37.80	400
2025-05-07	36.99	$37.62	400
2025-05-06	36.93	$37.55	1321
2025-05-05	36.86	$37.72	6700
2025-05-02	36.77	$37.72	1100
2025-05-01	36.67	$37.26	1.1M
2025-04-30	36.61	$37.20	2300
2025-04-29	36.55	$37.15	2300
2025-04-28	36.48	$37.02	3400
2025-04-25	36.43	$36.97	2508
2025-04-24	36.37	$36.81	2529
2025-04-23	36.32	$36.36	4041
2025-04-22	36.32	$35.93	3717
2025-04-21	36.36	$35.33	3007
2025-04-17	36.47	$35.85	1900
2025-04-16	36.54	$35.78	3600
2025-04-15	36.61	$36.36	2600
2025-04-14	36.64	$36.38	5600
2025-04-11	36.67	$36.11	3700
2025-04-10	36.73	$35.64	2946
2025-04-09	36.84	$36.60	3835
2025-04-08	36.87	$34.20	3800
2025-04-07	37.15	$34.66	5124
2025-04-04	37.41	$34.80	4225
2025-04-03	37.69	$36.42	4219
2025-04-02	37.82	$37.64	3400
2025-04-01	37.84	$37.51	35800
2025-03-31	37.87	$37.35	599500
2025-03-28	37.93	$37.47	1401
2025-03-27	37.98	$37.78	1000
2025-03-26	38.00	$37.84	1816
2025-03-25	38.01	$38.14	1904
2025-03-24	38.00	$38.11	1742
2025-03-21	37.99	$37.62	1600
2025-03-20	38.03	$37.63	1200
2025-03-19	38.07	$37.68	1600
2025-03-18	38.11	$37.40	2100
2025-03-17	38.18	$37.50	3549
2025-03-14	38.25	$37.48	2318
2025-03-13	38.34	$36.95	7600
2025-03-12	38.48	$37.29	1716
2025-03-11	38.61	$37.17	533100
2025-03-10	38.76	$37.34	600
2025-03-07	38.91	$38.10	200
2025-03-06	38.99	$37.93	319
2025-03-05	39.11	$38.47	146
2025-03-04	39.17	$38.12	100
2025-03-03	39.28	$38.46	15825
2025-02-28	39.37	$39.00	100
2025-02-27	39.41	$38.57	400
2025-02-26	39.50	$39.03	546
2025-02-25	39.55	$39.04	400
2025-02-24	39.60	$39.19	200
2025-02-21	39.64	$39.33	100
2025-02-20	39.67	$39.88	102
2025-02-19	39.65	$40.02	100
2025-02-18	39.61	$39.89	100
2025-02-14	39.59	$39.87	100
2025-02-13	39.56	$39.81	3603
2025-02-12	39.53	$39.52	100
2025-02-11	39.53	$39.61	130
2025-02-10	39.52	$39.60	100
2025-02-07	39.51	$39.39	205
2025-02-06	39.53	$39.68	100
2025-02-05	39.51	$39.53	100
2025-02-04	39.51	$39.46	5423
2025-02-03	39.51	$39.78	2800
2025-01-31	39.48	$39.48	—
2025-01-30	39.49	$39.65	—
2025-01-29	39.47	$39.48	—
2025-01-28	39.47	$39.62	—
2025-01-27	39.45	$39.28	5609
2025-01-24	39.47	$39.80	100
2025-01-23	39.43	$39.83	500
2025-01-22	39.39	$39.73	—
2025-01-21	39.36	$39.53	100
2025-01-17	39.34	$39.26	—
2025-01-16	39.35	$38.94	100
2025-01-15	39.39	$39.01	300
2025-01-14	39.43	$38.44	100
2025-01-13	39.53	$38.42	—
2025-01-10	39.65	$38.38	500
2025-01-08	39.78	$38.83	100
2025-01-07	39.88	$38.82	205
2025-01-06	40.00	$39.11	137
2025-01-03	40.09	$38.99	523
2025-01-02	40.20	$38.60	1600
2024-12-31	40.37	$38.59	3100
2024-12-30	40.56	$38.86	3442
2024-12-27	40.74	$39.13	348
2024-12-26	40.91	$41.09	1500
2024-12-24	40.89	$41.04	101
2024-12-23	40.88	$40.81	837
2024-12-20	40.88	$40.54	1800
2024-12-19	40.92	$40.26	100
2024-12-18	40.99	$40.34	100
2024-12-17	41.06	$41.27	202
2024-12-16	41.03	$41.36	800
2024-12-13	41.00	$41.22	108
2024-12-12	40.98	$41.23	—
2024-12-11	40.95	$41.39	105
2024-12-10	40.90	$41.11	118
2024-12-09	40.88	$41.21	318
2024-12-06	40.85	$41.40	—
2024-12-05	40.79	$41.32	100
2024-12-04	40.73	$41.39	100
2024-12-03	40.66	$41.19	100
2024-12-02	40.61	$41.18	100
2024-11-29	40.54	$41.11	600
2024-11-27	40.49	$40.90	—
2024-11-26	40.44	$41.03	101
2024-11-25	40.38	$40.81	300
2024-11-22	40.33	$40.72	100
2024-11-21	40.29	$40.62	218
2024-11-20	40.26	$40.45	—
2024-11-19	40.24	$40.44	420
2024-11-18	40.22	$40.32	—
2024-11-15	40.21	$40.23	—
2024-11-14	40.21	$40.62	—
2024-11-13	40.16	$40.73	400
2024-11-12	40.10	$40.78	332
2024-11-11	40.03	$40.90	—
2024-11-08	39.94	$40.86	—
2024-11-07	39.84	$40.72	2319
2024-11-06	39.75	$40.50	1322
2024-11-05	39.67	$39.69	117
2024-11-04	39.67	$39.33	—
2024-11-01	39.70	$39.41	500
2024-10-31	39.73	$39.36	100
2024-10-30	39.77	$39.87	100
2024-10-29	39.76	$39.97	—
2024-10-28	39.74	$39.92	—
2024-10-25	39.72	$39.81	—
2024-10-24	39.71	$39.86	900
2024-10-23	39.70	$39.78	100
2024-10-22	39.69	$40.10	—
2024-10-21	39.65	$40.07	4247
2024-10-18	39.60	$40.15	100
2024-10-17	39.55	$40.03	—
2024-10-16	39.50	$40.03	100
2024-10-15	39.44	$39.88	100
2024-10-14	39.39	$40.14	—
2024-10-11	39.31	$39.88	—
2024-10-10	39.25	$39.69	100
2024-10-09	39.21	$39.76	810
2024-10-08	39.15	$39.54	141
2024-10-07	39.11	$39.24	136
2024-10-04	39.10	$39.51	—
2024-10-03	39.05	$39.22	109
2024-10-02	39.03	$39.30	—
2024-10-01	39.01	$39.29	100
2024-09-30	38.98	$39.45	600
2024-09-27	38.93	$39.45	100
2024-09-26	38.87	$39.48	—
2024-09-25	38.81	$39.34	200
2024-09-24	38.75	$39.39	200
2024-09-23	38.68	$39.32	—
2024-09-20	38.62	$39.24	201
2024-09-19	38.55	$39.30	100
2024-09-18	38.47	$38.82	—
2024-09-17	38.44	$38.88	7700
2024-09-16	38.39	$38.90	—
2024-09-13	38.34	$38.85	100
2024-09-12	38.28	$38.62	2724
2024-09-11	38.25	$38.45	1400
2024-09-10	38.23	$38.15	—
2024-09-09	38.23	$38.00	100
2024-09-06	38.26	$37.71	2436
2024-09-05	38.32	$38.14	—
2024-09-04	38.33	$38.24	338600
2024-09-03	38.34	$38.24	500
2024-08-30	38.36	$38.89	2110
2024-08-29	38.30	$38.59	100
2024-08-28	38.27	$38.63	1200
2024-08-27	38.23	$38.77	107
2024-08-26	38.17	$38.71	209
2024-08-23	38.12	$38.81	100
2024-08-22	38.05	$38.44	—
2024-08-21	38.00	$38.74	—
2024-08-20	37.93	$38.62	100
2024-08-19	37.85	$38.66	2707
2024-08-16	37.77	$38.40	100
2024-08-15	37.70	$38.32	500
2024-08-14	37.64	$37.92	600
2024-08-13	37.61	$37.78	320
2024-08-12	37.59	$37.30	2212
2024-08-09	37.62	$37.30	100
2024-08-08	37.65	$37.14	1100
2024-08-07	37.71	$36.55	406
2024-08-06	37.83	$36.76	102
2024-08-05	37.94	$36.37	4900
2024-08-02	38.11	$37.32	224
2024-08-01	38.19	$37.90	354800
2024-07-31	38.22	$38.35	100
2024-07-30	38.20	$37.88	1000
2024-07-29	38.24	$38.02	100
2024-07-26	38.26	$37.97	23400
2024-07-25	38.29	$37.64	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

45.30

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	45.30	$44.74	300
2026-07-22	45.34	$45.30	500
2026-07-21	45.33	$45.33	202
2026-07-20	45.32	$45.01	604
2026-07-17	45.34	$45.15	237
2026-07-16	45.35	$45.48	914
2026-07-15	45.32	$45.73	600
2026-07-14	45.27	$45.60	500
2026-07-13	45.23	$45.37	500
2026-07-10	45.21	$45.72	7371
2026-07-09	45.15	$45.52	713
2026-07-08	45.11	$45.20	300
2026-07-07	45.09	$45.35	5024
2026-07-06	45.06	$45.55	305
2026-07-02	45.01	$45.21	1000
2026-07-01	44.99	$45.28	99930
2026-06-30	44.97	$45.37	1900
2026-06-29	44.95	$45.01	600
2026-06-26	44.96	$44.22	1317
2026-06-25	45.06	$44.58	921
2026-06-24	45.13	$44.62	137
2026-06-23	45.19	$44.73	2110
2026-06-22	45.25	$45.26	126
2026-06-18	45.26	$45.44	130
2026-06-17	45.25	$44.99	4700
2026-06-16	45.28	$45.50	246
2026-06-15	45.26	$45.68	105
2026-06-12	45.22	$45.01	3731
2026-06-11	45.24	$44.84	7319
2026-06-10	45.28	$44.25	1744
2026-06-09	45.39	$44.76	517
2026-06-08	45.44	$44.91	239
2026-06-05	45.48	$44.89	29105
2026-06-04	45.52	$45.87	25939
2026-06-03	45.46	$45.77	206
2026-06-02	45.40	$46.02	27225
2026-06-01	45.31	$45.98	70700
2026-05-29	45.22	$45.83	212
2026-05-28	45.13	$45.77	2000
2026-05-27	45.03	$45.54	528
2026-05-26	44.94	$45.54	1500
2026-05-22	44.85	$45.23	4000
2026-05-21	44.78	$45.12	1317
2026-05-20	44.72	$45.05	3301
2026-05-19	44.65	$44.62	3224
2026-05-18	44.61	$44.90	506
2026-05-15	44.54	$44.96	1105
2026-05-14	44.46	$45.46	1200
2026-05-13	44.32	$45.17	2308
2026-05-12	44.20	$44.94	7700
2026-05-11	44.09	$44.98	416
2026-05-08	43.96	$44.87	3305
2026-05-07	43.83	$44.56	2300
2026-05-06	43.71	$44.73	200
2026-05-05	43.56	$44.15	10017
2026-05-04	43.46	$43.87	566600
2026-05-01	43.36	$44.03	34202
2026-04-30	43.24	$43.95	442500
2026-04-29	43.11	$43.52	4107
2026-04-28	43.01	$43.55	1700
2026-04-27	42.88	$43.78	2047
2026-04-24	42.72	$43.71	2800
2026-04-23	42.55	$43.42	4100
2026-04-22	42.39	$43.52	3319
2026-04-21	42.21	$43.17	3327
2026-04-20	42.05	$43.31	1800
2026-04-17	41.86	$43.48	3641
2026-04-16	41.65	$43.07	2700
2026-04-15	41.47	$42.88	3400
2026-04-14	41.29	$42.64	2324
2026-04-13	41.14	$42.23	2600
2026-04-10	41.02	$41.90	2000
2026-04-09	40.93	$41.96	3234
2026-04-08	40.83	$41.75	3213
2026-04-07	40.75	$40.99	4000
2026-04-06	40.75	$40.99	3902
2026-04-02	40.75	$40.93	5000
2026-04-01	40.76	$40.82	19610
2026-03-31	40.79	$40.64	2200
2026-03-30	40.84	$39.83	599715
2026-03-27	40.98	$39.86	2200
2026-03-26	41.13	$40.38	1348
2026-03-25	41.24	$40.84	725
2026-03-24	41.32	$40.71	10904
2026-03-23	41.41	$40.90	417900
2026-03-20	41.50	$40.51	100
2026-03-19	41.63	$41.00	115
2026-03-18	41.72	$41.08	100
2026-03-17	41.80	$41.51	320
2026-03-16	41.85	$41.44	1300
2026-03-13	41.91	$41.09	100
2026-03-12	42.01	$41.31	105
2026-03-11	42.09	$41.80	300
2026-03-10	42.13	$41.81	1514
2026-03-09	42.18	$41.89	900
2026-03-06	42.22	$41.58	100
2026-03-05	42.29	$42.05	204
2026-03-04	42.32	$42.28	104
2026-03-03	42.32	$42.00	500
2026-03-02	42.36	$42.35	1304
2026-02-27	42.37	$42.28	204
2026-02-26	42.38	$42.43	104
2026-02-25	42.38	$42.67	100
2026-02-24	42.36	$42.38	100
2026-02-23	42.37	$42.05	1740
2026-02-20	42.41	$42.46	100
2026-02-19	42.42	$42.22	100
2026-02-18	42.45	$42.36	100
2026-02-17	42.46	$42.13	407
2026-02-13	42.50	$42.07	100
2026-02-12	42.54	$42.10	100
2026-02-11	42.59	$42.68	100
2026-02-10	42.58	$42.65	100
2026-02-09	42.58	$42.79	100
2026-02-06	42.56	$42.64	100
2026-02-05	42.56	$41.95	233
2026-02-04	42.63	$42.33	137
2026-02-03	42.66	$42.54	400
2026-02-02	42.67	$42.81	12630
2026-01-30	42.66	$42.65	214
2026-01-29	42.65	$42.81	100
2026-01-28	42.63	$42.71	100
2026-01-27	42.62	$42.88	100
2026-01-26	42.60	$42.73	106
2026-01-23	42.58	$42.53	118
2026-01-22	42.60	$42.55	100
2026-01-21	42.61	$42.35	135
2026-01-20	42.66	$42.04	821
2026-01-16	42.74	$42.75	322
2026-01-15	42.75	$42.75	12200
2026-01-14	42.77	$42.61	100
2026-01-13	42.80	$42.80	100
2026-01-12	42.83	$42.94	500
2026-01-09	42.84	$42.88	100
2026-01-08	42.86	$42.66	128
2026-01-07	42.92	$42.65	2300
2026-01-06	42.97	$42.78	300
2026-01-05	43.03	$42.54	800
2026-01-02	43.10	$42.30	11107
2025-12-31	43.21	$42.27	100
2025-12-30	43.33	$42.52	100
2025-12-29	43.44	$42.54	100
2025-12-26	43.54	$42.66	2300
2025-12-24	43.64	$42.67	100
2025-12-23	43.74	$44.06	8500
2025-12-22	43.70	$43.94	100
2025-12-19	43.67	$43.70	100
2025-12-18	43.66	$43.44	200
2025-12-17	43.66	$43.16	145
2025-12-16	43.70	$43.55	320
2025-12-15	43.69	$43.66	115
2025-12-12	43.67	$43.72	133
2025-12-11	43.64	$44.07	143
2025-12-10	43.57	$44.03	500
2025-12-09	43.51	$43.78	338
2025-12-08	43.47	$43.76	340
2025-12-05	43.44	$43.90	1003
2025-12-04	43.38	$43.81	700
2025-12-03	43.33	$43.83	103
2025-12-02	43.28	$43.70	100
2025-12-01	43.25	$43.63	5103
2025-11-28	43.22	$43.79	100
2025-11-26	43.17	$43.66	1425
2025-11-25	43.14	$43.39	300
2025-11-24	43.14	$43.12	215
2025-11-21	43.16	$42.58	415
2025-11-20	43.25	$42.29	100
2025-11-19	43.36	$42.80	201
2025-11-18	43.43	$42.71	100
2025-11-17	43.51	$42.93	100
2025-11-14	43.57	$43.25	500
2025-11-13	43.60	$43.23	100
2025-11-12	43.62	$43.82	444
2025-11-11	43.59	$43.82	3400
2025-11-10	43.55	$43.76	543
2025-11-07	43.51	$43.20	100
2025-11-06	43.52	$43.19	100
2025-11-05	43.53	$43.59	500
2025-11-04	43.51	$43.43	305
2025-11-03	43.49	$43.84	111
2025-10-31	43.44	$43.87	100
2025-10-30	43.38	$43.72	100
2025-10-29	43.33	$44.05	521
2025-10-28	43.24	$44.07	100
2025-10-27	43.15	$43.96	100
2025-10-24	43.06	$43.54	605
2025-10-23	43.01	$43.24	100
2025-10-22	42.98	$43.04	127
2025-10-21	42.97	$43.26	200
2025-10-20	42.94	$43.23	100
2025-10-17	42.91	$42.87	412
2025-10-16	42.92	$42.66	300
2025-10-15	42.94	$42.85	100
2025-10-14	42.95	$42.76	200
2025-10-13	42.96	$42.82	100
2025-10-10	42.97	$42.35	100
2025-10-09	43.02	$43.22	100
2025-10-08	42.99	$43.33	847
2025-10-07	42.94	$43.12	117
2025-10-06	42.90	$43.27	100
2025-10-03	42.84	$43.13	100
2025-10-02	42.79	$43.14	100
2025-10-01	42.74	$43.11	17026
2025-09-30	42.68	$43.00	645
2025-09-29	42.63	$42.85	800
2025-09-26	42.58	$42.77	800
2025-09-25	42.54	$42.58	122
2025-09-24	42.51	$42.73	130
2025-09-23	42.46	$42.83	323
2025-09-22	42.40	$43.03	100
2025-09-19	42.32	$42.88	500
2025-09-18	42.24	$42.71	100
2025-09-17	42.17	$42.51	100
2025-09-16	42.11	$42.58	218
2025-09-15	42.05	$42.61	2700
2025-09-12	41.97	$42.46	2000
2025-09-11	41.91	$42.47	404
2025-09-10	41.84	$42.19	300
2025-09-09	41.80	$42.03	200
2025-09-08	41.77	$41.97	300
2025-09-05	41.74	$41.90	900
2025-09-04	41.71	$42.01	100
2025-09-03	41.67	$41.75	100
2025-09-02	41.65	$41.56	22300
2025-08-29	41.65	$41.75	500
2025-08-28	41.62	$41.98	100
2025-08-27	41.57	$41.89	3300
2025-08-26	41.52	$41.80	100
2025-08-25	41.48	$41.67	202
2025-08-22	41.45	$41.76	100
2025-08-21	41.41	$41.32	200
2025-08-20	41.42	$41.42	404
2025-08-19	41.41	$41.48	1303
2025-08-18	41.40	$41.68	100
2025-08-15	41.36	$41.66	400
2025-08-14	41.32	$41.72	2000
2025-08-13	41.28	$41.74	103
2025-08-12	41.22	$41.59	1016
2025-08-11	41.18	$41.33	10337
2025-08-08	41.16	$41.38	100
2025-08-07	41.13	$41.06	130
2025-08-06	41.13	$41.13	1643
2025-08-05	41.12	$40.90	1235
2025-08-04	41.13	$41.07	100
2025-08-01	41.13	$40.65	109324
2025-07-31	41.16	$41.37	5608
2025-07-30	41.12	$41.30	310
2025-07-29	41.09	$41.37	2349
2025-07-28	41.04	$41.47	100
2025-07-25	40.98	$41.48	1433
2025-07-24	40.91	$41.35	1200
2025-07-23	40.85	$41.28	222
2025-07-22	40.79	$41.07	105
2025-07-21	40.74	$41.02	2226
2025-07-18	40.68	$40.97	100
2025-07-17	40.63	$40.95	100
2025-07-16	40.56	$40.78	2600
2025-07-15	40.51	$40.69	1412
2025-07-14	40.46	$40.82	1337
2025-07-11	40.39	$40.75	125
2025-07-10	40.32	$40.87	4400
2025-07-09	40.23	$40.77	100
2025-07-08	40.15	$40.57	208
2025-07-07	40.08	$40.59	308
2025-07-03	40.00	$40.86	200
2025-07-02	39.89	$40.59	217
2025-07-01	39.79	$40.44	53240
2025-06-30	39.71	$40.49	145
2025-06-27	39.61	$40.30	100
2025-06-26	39.52	$40.11	700
2025-06-25	39.45	$39.85	102
2025-06-24	39.39	$39.87	128
2025-06-23	39.33	$39.50	148
2025-06-20	39.30	$39.22	100
2025-06-18	39.29	$39.27	149
2025-06-17	39.28	$39.31	200
2025-06-16	39.26	$39.54	100
2025-06-13	39.22	$39.26	1120
2025-06-12	39.21	$39.59	200
2025-06-11	39.16	$39.49	100
2025-06-10	39.11	$39.57	825
2025-06-09	39.06	$39.41	100
2025-06-06	39.01	$39.39	314
2025-06-05	38.95	$39.06	1000
2025-06-04	38.92	$39.24	100
2025-06-03	38.87	$39.24	100
2025-06-02	38.81	$39.04	4200
2025-05-30	38.76	$38.97	437
2025-05-29	38.71	$38.94	243
2025-05-28	38.65	$38.84	200
2025-05-27	38.59	$38.99	145
2025-05-23	38.52	$38.45	100
2025-05-22	38.48	$38.63	100
2025-05-21	38.42	$38.66	339
2025-05-20	38.35	$39.10	300
2025-05-19	38.22	$39.21	3314
2025-05-16	38.06	$39.18	1510
2025-05-15	37.88	$38.99	34223
2025-05-14	37.71	$38.85	637
2025-05-13	37.54	$38.82	304
2025-05-12	37.37	$38.57	521
2025-05-09	37.20	$37.77	300
2025-05-08	37.10	$37.80	400
2025-05-07	36.99	$37.62	400
2025-05-06	36.89	$37.55	1321
2025-05-05	36.77	$37.72	6700
2025-05-02	36.63	$37.72	1100
2025-05-01	36.48	$37.26	1.1M
2025-04-30	36.37	$37.20	2300
2025-04-29	36.28	$37.15	2300
2025-04-28	36.19	$37.02	3400
2025-04-25	36.11	$36.97	2508
2025-04-24	36.04	$36.81	2529
2025-04-23	35.99	$36.36	4041
2025-04-22	35.99	$35.93	3717
2025-04-21	36.05	$35.33	3007
2025-04-17	36.17	$35.85	1900
2025-04-16	36.25	$35.78	3600
2025-04-15	36.35	$36.36	2600
2025-04-14	36.39	$36.38	5600
2025-04-11	36.44	$36.11	3700
2025-04-10	36.53	$35.64	2946
2025-04-09	36.66	$36.60	3835
2025-04-08	36.71	$34.20	3800
2025-04-07	36.99	$34.66	5124
2025-04-04	37.25	$34.80	4225
2025-04-03	37.51	$36.42	4219
2025-04-02	37.62	$37.64	3400
2025-04-01	37.62	$37.51	35800
2025-03-31	37.64	$37.35	599500
2025-03-28	37.67	$37.47	1401
2025-03-27	37.70	$37.78	1000
2025-03-26	37.71	$37.84	1816
2025-03-25	37.71	$38.14	1904
2025-03-24	37.70	$38.11	1742
2025-03-21	37.68	$37.62	1600
2025-03-20	37.73	$37.63	1200
2025-03-19	37.78	$37.68	1600
2025-03-18	37.84	$37.40	2100
2025-03-17	37.94	$37.50	3549
2025-03-14	38.04	$37.48	2318
2025-03-13	38.16	$36.95	7600
2025-03-12	38.33	$37.29	1716
2025-03-11	38.49	$37.17	533100
2025-03-10	38.67	$37.34	600
2025-03-07	38.84	$38.10	200
2025-03-06	38.94	$37.93	319
2025-03-05	39.07	$38.47	146
2025-03-04	39.16	$38.12	100
2025-03-03	39.28	$38.46	15825
2025-02-28	39.38	$39.00	100
2025-02-27	39.43	$38.57	400
2025-02-26	39.52	$39.03	546
2025-02-25	39.58	$39.04	400
2025-02-24	39.63	$39.19	200
2025-02-21	39.67	$39.33	100
2025-02-20	39.71	$39.88	102
2025-02-19	39.68	$40.02	100
2025-02-18	39.65	$39.89	100
2025-02-14	39.62	$39.87	100
2025-02-13	39.59	$39.81	3603
2025-02-12	39.56	$39.52	100
2025-02-11	39.55	$39.61	130
2025-02-10	39.53	$39.60	100
2025-02-07	39.51	$39.39	205
2025-02-06	39.50	$39.68	100
2025-02-05	39.46	$39.53	100
2025-02-04	39.43	$39.46	5423
2025-02-03	39.41	$39.78	2800
2025-01-31	39.35	$39.48	—
2025-01-30	39.32	$39.65	—
2025-01-29	39.26	$39.48	—
2025-01-28	39.22	$39.62	—
2025-01-27	39.17	$39.28	5609
2025-01-24	39.17	$39.80	100
2025-01-23	39.12	$39.83	500
2025-01-22	39.07	$39.73	—
2025-01-21	39.03	$39.53	100
2025-01-17	39.02	$39.26	—
2025-01-16	39.04	$38.94	100
2025-01-15	39.10	$39.01	300
2025-01-14	39.16	$38.44	100
2025-01-13	39.30	$38.42	—
2025-01-10	39.45	$38.38	500
2025-01-08	39.61	$38.83	100
2025-01-07	39.75	$38.82	205
2025-01-06	39.90	$39.11	137
2025-01-03	40.03	$38.99	523
2025-01-02	40.18	$38.60	1600
2024-12-31	40.39	$38.59	3100
2024-12-30	40.60	$38.86	3442
2024-12-27	40.81	$39.13	348
2024-12-26	40.99	$41.09	1500
2024-12-24	40.99	$41.04	101
2024-12-23	40.99	$40.81	837
2024-12-20	41.01	$40.54	1800
2024-12-19	41.06	$40.26	100
2024-12-18	41.14	$40.34	100
2024-12-17	41.21	$41.27	202
2024-12-16	41.18	$41.36	800
2024-12-13	41.14	$41.22	108
2024-12-12	41.12	$41.23	—
2024-12-11	41.09	$41.39	105
2024-12-10	41.04	$41.11	118
2024-12-09	41.01	$41.21	318
2024-12-06	40.98	$41.40	—
2024-12-05	40.92	$41.32	100
2024-12-04	40.87	$41.39	100
2024-12-03	40.81	$41.19	100
2024-12-02	40.75	$41.18	100
2024-11-29	40.69	$41.11	600
2024-11-27	40.62	$40.90	—
2024-11-26	40.57	$41.03	101
2024-11-25	40.50	$40.81	300
2024-11-22	40.45	$40.72	100
2024-11-21	40.40	$40.62	218
2024-11-20	40.36	$40.45	—
2024-11-19	40.33	$40.44	420
2024-11-18	40.31	$40.32	—
2024-11-15	40.29	$40.23	—
2024-11-14	40.28	$40.62	—
2024-11-13	40.23	$40.73	400
2024-11-12	40.16	$40.78	332
2024-11-11	40.09	$40.90	—
2024-11-08	40.00	$40.86	—
2024-11-07	39.91	$40.72	2319
2024-11-06	39.83	$40.50	1322
2024-11-05	39.77	$39.69	117
2024-11-04	39.78	$39.33	—
2024-11-01	39.83	$39.41	500
2024-10-31	39.87	$39.36	100
2024-10-30	39.91	$39.87	100
2024-10-29	39.91	$39.97	—
2024-10-28	39.89	$39.92	—
2024-10-25	39.87	$39.81	—
2024-10-24	39.86	$39.86	900
2024-10-23	39.84	$39.78	100
2024-10-22	39.83	$40.10	—
2024-10-21	39.79	$40.07	4247
2024-10-18	39.75	$40.15	100
2024-10-17	39.69	$40.03	—
2024-10-16	39.64	$40.03	100
2024-10-15	39.59	$39.88	100
2024-10-14	39.54	$40.14	—
2024-10-11	39.47	$39.88	—
2024-10-10	39.41	$39.69	100
2024-10-09	39.37	$39.76	810
2024-10-08	39.31	$39.54	141
2024-10-07	39.27	$39.24	136
2024-10-04	39.26	$39.51	—
2024-10-03	39.20	$39.22	109
2024-10-02	39.17	$39.30	—
2024-10-01	39.13	$39.29	100
2024-09-30	39.08	$39.45	600
2024-09-27	39.02	$39.45	100
2024-09-26	38.95	$39.48	—
2024-09-25	38.87	$39.34	200
2024-09-24	38.81	$39.39	200
2024-09-23	38.74	$39.32	—
2024-09-20	38.67	$39.24	201
2024-09-19	38.60	$39.30	100
2024-09-18	38.53	$38.82	—
2024-09-17	38.50	$38.88	7700
2024-09-16	38.46	$38.90	—
2024-09-13	38.42	$38.85	100
2024-09-12	38.39	$38.62	2724
2024-09-11	38.37	$38.45	1400
2024-09-10	38.36	$38.15	—
2024-09-09	38.38	$38.00	100
2024-09-06	38.41	$37.71	2436
2024-09-05	38.46	$38.14	—
2024-09-04	38.47	$38.24	338600
2024-09-03	38.46	$38.24	500
2024-08-30	38.44	$38.89	2110
2024-08-29	38.35	$38.59	100
2024-08-28	38.29	$38.63	1200
2024-08-27	38.22	$38.77	107
2024-08-26	38.13	$38.71	209
2024-08-23	38.05	$38.81	100
2024-08-22	37.95	$38.44	—
2024-08-21	37.89	$38.74	—
2024-08-20	37.79	$38.62	100
2024-08-19	37.70	$38.66	2707
2024-08-16	37.61	$38.40	100
2024-08-15	37.54	$38.32	500
2024-08-14	37.48	$37.92	600
2024-08-13	37.46	$37.78	320
2024-08-12	37.46	$37.30	2212
2024-08-09	37.51	$37.30	100
2024-08-08	37.58	$37.14	1100
2024-08-07	37.66	$36.55	406
2024-08-06	37.82	$36.76	102
2024-08-05	37.96	$36.37	4900
2024-08-02	38.15	$37.32	224
2024-08-01	38.25	$37.90	354800
2024-07-31	38.30	$38.35	100
2024-07-30	38.31	$37.88	1000
2024-07-29	38.37	$38.02	100
2024-07-26	38.41	$37.97	23400
2024-07-25	38.45	$37.64	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

45.29

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	45.29	$44.74	300
2026-07-22	45.40	$45.30	500
2026-07-21	45.41	$45.33	202
2026-07-20	45.41	$45.01	604
2026-07-17	45.48	$45.15	237
2026-07-16	45.54	$45.48	914
2026-07-15	45.52	$45.73	600
2026-07-14	45.46	$45.60	500
2026-07-13	45.41	$45.37	500
2026-07-10	45.40	$45.72	7371
2026-07-09	45.31	$45.52	713
2026-07-08	45.25	$45.20	300
2026-07-07	45.25	$45.35	5024
2026-07-06	45.21	$45.55	305
2026-07-02	45.12	$45.21	1000
2026-07-01	45.10	$45.28	99930
2026-06-30	45.05	$45.37	1900
2026-06-29	44.98	$45.01	600
2026-06-26	44.97	$44.22	1317
2026-06-25	45.12	$44.58	921
2026-06-24	45.23	$44.62	137
2026-06-23	45.34	$44.73	2110
2026-06-22	45.44	$45.26	126
2026-06-18	45.45	$45.44	130
2026-06-17	45.42	$44.99	4700
2026-06-16	45.48	$45.50	246
2026-06-15	45.44	$45.68	105
2026-06-12	45.35	$45.01	3731
2026-06-11	45.39	$44.84	7319
2026-06-10	45.46	$44.25	1744
2026-06-09	45.67	$44.76	517
2026-06-08	45.81	$44.91	239
2026-06-05	45.93	$44.89	29105
2026-06-04	46.07	$45.87	25939
2026-06-03	46.03	$45.77	206
2026-06-02	45.99	$46.02	27225
2026-06-01	45.89	$45.98	70700
2026-05-29	45.78	$45.83	212
2026-05-28	45.67	$45.77	2000
2026-05-27	45.56	$45.54	528
2026-05-26	45.47	$45.54	1500
2026-05-22	45.37	$45.23	4000
2026-05-21	45.31	$45.12	1317
2026-05-20	45.25	$45.05	3301
2026-05-19	45.20	$44.62	3224
2026-05-18	45.23	$44.90	506
2026-05-15	45.20	$44.96	1105
2026-05-14	45.14	$45.46	1200
2026-05-13	44.96	$45.17	2308
2026-05-12	44.82	$44.94	7700
2026-05-11	44.69	$44.98	416
2026-05-08	44.52	$44.87	3305
2026-05-07	44.35	$44.56	2300
2026-05-06	44.21	$44.73	200
2026-05-05	44.01	$44.15	10017
2026-05-04	43.90	$43.87	566600
2026-05-01	43.82	$44.03	34202
2026-04-30	43.69	$43.95	442500
2026-04-29	43.55	$43.52	4107
2026-04-28	43.47	$43.55	1700
2026-04-27	43.38	$43.78	2047
2026-04-24	43.21	$43.71	2800
2026-04-23	43.03	$43.42	4100
2026-04-22	42.88	$43.52	3319
2026-04-21	42.69	$43.17	3327
2026-04-20	42.52	$43.31	1800
2026-04-17	42.31	$43.48	3641
2026-04-16	42.01	$43.07	2700
2026-04-15	41.76	$42.88	3400
2026-04-14	41.51	$42.64	2324
2026-04-13	41.26	$42.23	2600
2026-04-10	41.06	$41.90	2000
2026-04-09	40.90	$41.96	3234
2026-04-08	40.70	$41.75	3213
2026-04-07	40.52	$40.99	4000
2026-04-06	40.47	$40.99	3902
2026-04-02	40.42	$40.93	5000
2026-04-01	40.37	$40.82	19610
2026-03-31	40.34	$40.64	2200
2026-03-30	40.34	$39.83	599715
2026-03-27	40.53	$39.86	2200
2026-03-26	40.74	$40.38	1348
2026-03-25	40.87	$40.84	725
2026-03-24	40.93	$40.71	10904
2026-03-23	41.04	$40.90	417900
2026-03-20	41.12	$40.51	100
2026-03-19	41.30	$41.00	115
2026-03-18	41.41	$41.08	100
2026-03-17	41.52	$41.51	320
2026-03-16	41.56	$41.44	1300
2026-03-13	41.63	$41.09	100
2026-03-12	41.78	$41.31	105
2026-03-11	41.91	$41.80	300
2026-03-10	41.95	$41.81	1514
2026-03-09	42.01	$41.89	900
2026-03-06	42.06	$41.58	100
2026-03-05	42.18	$42.05	204
2026-03-04	42.22	$42.28	104
2026-03-03	42.23	$42.00	500
2026-03-02	42.29	$42.35	1304
2026-02-27	42.29	$42.28	204
2026-02-26	42.31	$42.43	104
2026-02-25	42.30	$42.67	100
2026-02-24	42.23	$42.38	100
2026-02-23	42.22	$42.05	1740
2026-02-20	42.28	$42.46	100
2026-02-19	42.26	$42.22	100
2026-02-18	42.29	$42.36	100
2026-02-17	42.30	$42.13	407
2026-02-13	42.35	$42.07	100
2026-02-12	42.43	$42.10	100
2026-02-11	42.52	$42.68	100
2026-02-10	42.49	$42.65	100
2026-02-09	42.48	$42.79	100
2026-02-06	42.43	$42.64	100
2026-02-05	42.40	$41.95	233
2026-02-04	42.52	$42.33	137
2026-02-03	42.58	$42.54	400
2026-02-02	42.60	$42.81	12630
2026-01-30	42.57	$42.65	214
2026-01-29	42.57	$42.81	100
2026-01-28	42.54	$42.71	100
2026-01-27	42.52	$42.88	100
2026-01-26	42.47	$42.73	106
2026-01-23	42.44	$42.53	118
2026-01-22	42.45	$42.55	100
2026-01-21	42.46	$42.35	135
2026-01-20	42.51	$42.04	821
2026-01-16	42.64	$42.75	322
2026-01-15	42.65	$42.75	12200
2026-01-14	42.65	$42.61	100
2026-01-13	42.69	$42.80	100
2026-01-12	42.69	$42.94	500
2026-01-09	42.66	$42.88	100
2026-01-08	42.65	$42.66	128
2026-01-07	42.68	$42.65	2300
2026-01-06	42.72	$42.78	300
2026-01-05	42.74	$42.54	800
2026-01-02	42.82	$42.30	11107
2025-12-31	42.96	$42.27	100
2025-12-30	43.13	$42.52	100
2025-12-29	43.28	$42.54	100
2025-12-26	43.44	$42.66	2300
2025-12-24	43.61	$42.67	100
2025-12-23	43.80	$44.06	8500
2025-12-22	43.74	$43.94	100
2025-12-19	43.68	$43.70	100
2025-12-18	43.66	$43.44	200
2025-12-17	43.70	$43.16	145
2025-12-16	43.80	$43.55	320
2025-12-15	43.84	$43.66	115
2025-12-12	43.85	$43.72	133
2025-12-11	43.86	$44.07	143
2025-12-10	43.79	$44.03	500
2025-12-09	43.71	$43.78	338
2025-12-08	43.68	$43.76	340
2025-12-05	43.64	$43.90	1003
2025-12-04	43.57	$43.81	700
2025-12-03	43.50	$43.83	103
2025-12-02	43.42	$43.70	100
2025-12-01	43.35	$43.63	5103
2025-11-28	43.28	$43.79	100
2025-11-26	43.17	$43.66	1425
2025-11-25	43.08	$43.39	300
2025-11-24	43.02	$43.12	215
2025-11-21	43.01	$42.58	415
2025-11-20	43.11	$42.29	100
2025-11-19	43.29	$42.80	201
2025-11-18	43.39	$42.71	100
2025-11-17	43.53	$42.93	100
2025-11-14	43.64	$43.25	500
2025-11-13	43.70	$43.23	100
2025-11-12	43.78	$43.82	444
2025-11-11	43.74	$43.82	3400
2025-11-10	43.69	$43.76	543
2025-11-07	43.65	$43.20	100
2025-11-06	43.72	$43.19	100
2025-11-05	43.79	$43.59	500
2025-11-04	43.80	$43.43	305
2025-11-03	43.83	$43.84	111
2025-10-31	43.79	$43.87	100
2025-10-30	43.72	$43.72	100
2025-10-29	43.68	$44.05	521
2025-10-28	43.56	$44.07	100
2025-10-27	43.41	$43.96	100
2025-10-24	43.26	$43.54	605
2025-10-23	43.17	$43.24	100
2025-10-22	43.13	$43.04	127
2025-10-21	43.13	$43.26	200
2025-10-20	43.08	$43.23	100
2025-10-17	43.02	$42.87	412
2025-10-16	43.03	$42.66	300
2025-10-15	43.08	$42.85	100
2025-10-14	43.10	$42.76	200
2025-10-13	43.14	$42.82	100
2025-10-10	43.17	$42.35	100
2025-10-09	43.31	$43.22	100
2025-10-08	43.28	$43.33	847
2025-10-07	43.22	$43.12	117
2025-10-06	43.19	$43.27	100
2025-10-03	43.13	$43.13	100
2025-10-02	43.08	$43.14	100
2025-10-01	43.02	$43.11	17026
2025-09-30	42.95	$43.00	645
2025-09-29	42.90	$42.85	800
2025-09-26	42.86	$42.77	800
2025-09-25	42.83	$42.58	122
2025-09-24	42.84	$42.73	130
2025-09-23	42.81	$42.83	323
2025-09-22	42.76	$43.03	100
2025-09-19	42.65	$42.88	500
2025-09-18	42.55	$42.71	100
2025-09-17	42.47	$42.51	100
2025-09-16	42.42	$42.58	218
2025-09-15	42.34	$42.61	2700
2025-09-12	42.25	$42.46	2000
2025-09-11	42.16	$42.47	404
2025-09-10	42.06	$42.19	300
2025-09-09	42.00	$42.03	200
2025-09-08	41.96	$41.97	300
2025-09-05	41.93	$41.90	900
2025-09-04	41.91	$42.01	100
2025-09-03	41.85	$41.75	100
2025-09-02	41.85	$41.56	22300
2025-08-29	41.87	$41.75	500
2025-08-28	41.87	$41.98	100
2025-08-27	41.81	$41.89	3300
2025-08-26	41.75	$41.80	100
2025-08-25	41.71	$41.67	202
2025-08-22	41.68	$41.76	100
2025-08-21	41.63	$41.32	200
2025-08-20	41.67	$41.42	404
2025-08-19	41.68	$41.48	1303
2025-08-18	41.69	$41.68	100
2025-08-15	41.65	$41.66	400
2025-08-14	41.60	$41.72	2000
2025-08-13	41.54	$41.74	103
2025-08-12	41.45	$41.59	1016
2025-08-11	41.39	$41.33	10337
2025-08-08	41.36	$41.38	100
2025-08-07	41.32	$41.06	130
2025-08-06	41.34	$41.13	1643
2025-08-05	41.34	$40.90	1235
2025-08-04	41.39	$41.07	100
2025-08-01	41.42	$40.65	109324
2025-07-31	41.53	$41.37	5608
2025-07-30	41.50	$41.30	310
2025-07-29	41.48	$41.37	2349
2025-07-28	41.44	$41.47	100
2025-07-25	41.38	$41.48	1433
2025-07-24	41.29	$41.35	1200
2025-07-23	41.21	$41.28	222
2025-07-22	41.14	$41.07	105
2025-07-21	41.09	$41.02	2226
2025-07-18	41.04	$40.97	100
2025-07-17	41.00	$40.95	100
2025-07-16	40.94	$40.78	2600
2025-07-15	40.91	$40.69	1412
2025-07-14	40.90	$40.82	1337
2025-07-11	40.84	$40.75	125
2025-07-10	40.79	$40.87	4400
2025-07-09	40.71	$40.77	100
2025-07-08	40.62	$40.57	208
2025-07-07	40.57	$40.59	308
2025-07-03	40.49	$40.86	200
2025-07-02	40.35	$40.59	217
2025-07-01	40.23	$40.44	53240
2025-06-30	40.12	$40.49	145
2025-06-27	39.99	$40.30	100
2025-06-26	39.86	$40.11	700
2025-06-25	39.76	$39.85	102
2025-06-24	39.69	$39.87	128
2025-06-23	39.60	$39.50	148
2025-06-20	39.58	$39.22	100
2025-06-18	39.61	$39.27	149
2025-06-17	39.62	$39.31	200
2025-06-16	39.64	$39.54	100
2025-06-13	39.60	$39.26	1120
2025-06-12	39.61	$39.59	200
2025-06-11	39.55	$39.49	100
2025-06-10	39.49	$39.57	825
2025-06-09	39.41	$39.41	100
2025-06-06	39.35	$39.39	314
2025-06-05	39.28	$39.06	1000
2025-06-04	39.26	$39.24	100
2025-06-03	39.20	$39.24	100
2025-06-02	39.13	$39.04	4200
2025-05-30	39.08	$38.97	437
2025-05-29	39.03	$38.94	243
2025-05-28	38.99	$38.84	200
2025-05-27	38.95	$38.99	145
2025-05-23	38.87	$38.45	100
2025-05-22	38.89	$38.63	100
2025-05-21	38.87	$38.66	339
2025-05-20	38.83	$39.10	300
2025-05-19	38.70	$39.21	3314
2025-05-16	38.51	$39.18	1510
2025-05-15	38.30	$38.99	34223
2025-05-14	38.09	$38.85	637
2025-05-13	37.87	$38.82	304
2025-05-12	37.63	$38.57	521
2025-05-09	37.39	$37.77	300
2025-05-08	37.28	$37.80	400
2025-05-07	37.15	$37.62	400
2025-05-06	37.04	$37.55	1321
2025-05-05	36.92	$37.72	6700
2025-05-02	36.74	$37.72	1100
2025-05-01	36.54	$37.26	1.1M
2025-04-30	36.40	$37.20	2300
2025-04-29	36.26	$37.15	2300
2025-04-28	36.10	$37.02	3400
2025-04-25	35.95	$36.97	2508
2025-04-24	35.78	$36.81	2529
2025-04-23	35.63	$36.36	4041
2025-04-22	35.55	$35.93	3717
2025-04-21	35.55	$35.33	3007
2025-04-17	35.68	$35.85	1900
2025-04-16	35.73	$35.78	3600
2025-04-15	35.80	$36.36	2600
2025-04-14	35.77	$36.38	5600
2025-04-11	35.73	$36.11	3700
2025-04-10	35.75	$35.64	2946
2025-04-09	35.88	$36.60	3835
2025-04-08	35.83	$34.20	3800
2025-04-07	36.28	$34.66	5124
2025-04-04	36.71	$34.80	4225
2025-04-03	37.19	$36.42	4219
2025-04-02	37.40	$37.64	3400
2025-04-01	37.39	$37.51	35800
2025-03-31	37.41	$37.35	599500
2025-03-28	37.48	$37.47	1401
2025-03-27	37.53	$37.78	1000
2025-03-26	37.52	$37.84	1816
2025-03-25	37.50	$38.14	1904
2025-03-24	37.42	$38.11	1742
2025-03-21	37.34	$37.62	1600
2025-03-20	37.35	$37.63	1200
2025-03-19	37.36	$37.68	1600
2025-03-18	37.36	$37.40	2100
2025-03-17	37.44	$37.50	3549
2025-03-14	37.50	$37.48	2318
2025-03-13	37.58	$36.95	7600
2025-03-12	37.80	$37.29	1716
2025-03-11	37.98	$37.17	533100
2025-03-10	38.21	$37.34	600
2025-03-07	38.45	$38.10	200
2025-03-06	38.57	$37.93	319
2025-03-05	38.75	$38.47	146
2025-03-04	38.85	$38.12	100
2025-03-03	39.04	$38.46	15825
2025-02-28	39.19	$39.00	100
2025-02-27	39.25	$38.57	400
2025-02-26	39.40	$39.03	546
2025-02-25	39.49	$39.04	400
2025-02-24	39.59	$39.19	200
2025-02-21	39.68	$39.33	100
2025-02-20	39.75	$39.88	102
2025-02-19	39.71	$40.02	100
2025-02-18	39.64	$39.89	100
2025-02-14	39.59	$39.87	100
2025-02-13	39.53	$39.81	3603
2025-02-12	39.47	$39.52	100
2025-02-11	39.47	$39.61	130
2025-02-10	39.44	$39.60	100
2025-02-07	39.42	$39.39	205
2025-02-06	39.44	$39.68	100
2025-02-05	39.39	$39.53	100
2025-02-04	39.38	$39.46	5423
2025-02-03	39.37	$39.78	2800
2025-01-31	39.30	$39.48	—
2025-01-30	39.28	$39.65	—
2025-01-29	39.23	$39.48	—
2025-01-28	39.20	$39.62	—
2025-01-27	39.14	$39.28	5609
2025-01-24	39.14	$39.80	100
2025-01-23	39.04	$39.83	500
2025-01-22	38.92	$39.73	—
2025-01-21	38.79	$39.53	100
2025-01-17	38.70	$39.26	—
2025-01-16	38.65	$38.94	100
2025-01-15	38.66	$39.01	300
2025-01-14	38.66	$38.44	100
2025-01-13	38.79	$38.42	—
2025-01-10	38.95	$38.38	500
2025-01-08	39.14	$38.83	100
2025-01-07	39.27	$38.82	205
2025-01-06	39.43	$39.11	137
2025-01-03	39.56	$38.99	523
2025-01-02	39.73	$38.60	1600
2024-12-31	40.02	$38.59	3100
2024-12-30	40.36	$38.86	3442
2024-12-27	40.70	$39.13	348
2024-12-26	41.03	$41.09	1500
2024-12-24	41.01	$41.04	101
2024-12-23	40.99	$40.81	837
2024-12-20	41.02	$40.54	1800
2024-12-19	41.10	$40.26	100
2024-12-18	41.26	$40.34	100
2024-12-17	41.42	$41.27	202
2024-12-16	41.42	$41.36	800
2024-12-13	41.39	$41.22	108
2024-12-12	41.38	$41.23	—
2024-12-11	41.37	$41.39	105
2024-12-10	41.33	$41.11	118
2024-12-09	41.33	$41.21	318
2024-12-06	41.30	$41.40	—
2024-12-05	41.24	$41.32	100
2024-12-04	41.17	$41.39	100
2024-12-03	41.08	$41.19	100
2024-12-02	41.01	$41.18	100
2024-11-29	40.93	$41.11	600
2024-11-27	40.85	$40.90	—
2024-11-26	40.80	$41.03	101
2024-11-25	40.72	$40.81	300
2024-11-22	40.66	$40.72	100
2024-11-21	40.62	$40.62	218
2024-11-20	40.58	$40.45	—
2024-11-19	40.58	$40.44	420
2024-11-18	40.57	$40.32	—
2024-11-15	40.59	$40.23	—
2024-11-14	40.62	$40.62	—
2024-11-13	40.58	$40.73	400
2024-11-12	40.50	$40.78	332
2024-11-11	40.40	$40.90	—
2024-11-08	40.26	$40.86	—
2024-11-07	40.10	$40.72	2319
2024-11-06	39.94	$40.50	1322
2024-11-05	39.80	$39.69	117
2024-11-04	39.81	$39.33	—
2024-11-01	39.89	$39.41	500
2024-10-31	39.98	$39.36	100
2024-10-30	40.08	$39.87	100
2024-10-29	40.09	$39.97	—
2024-10-28	40.08	$39.92	—
2024-10-25	40.08	$39.81	—
2024-10-24	40.10	$39.86	900
2024-10-23	40.11	$39.78	100
2024-10-22	40.14	$40.10	—
2024-10-21	40.10	$40.07	4247
2024-10-18	40.06	$40.15	100
2024-10-17	39.99	$40.03	—
2024-10-16	39.94	$40.03	100
2024-10-15	39.87	$39.88	100
2024-10-14	39.82	$40.14	—
2024-10-11	39.71	$39.88	—
2024-10-10	39.63	$39.69	100
2024-10-09	39.58	$39.76	810
2024-10-08	39.51	$39.54	141
2024-10-07	39.46	$39.24	136
2024-10-04	39.47	$39.51	—
2024-10-03	39.42	$39.22	109
2024-10-02	39.43	$39.30	—
2024-10-01	39.41	$39.29	100
2024-09-30	39.40	$39.45	600
2024-09-27	39.34	$39.45	100
2024-09-26	39.27	$39.48	—
2024-09-25	39.19	$39.34	200
2024-09-24	39.12	$39.39	200
2024-09-23	39.02	$39.32	—
2024-09-20	38.92	$39.24	201
2024-09-19	38.82	$39.30	100
2024-09-18	38.69	$38.82	—
2024-09-17	38.64	$38.88	7700
2024-09-16	38.57	$38.90	—
2024-09-13	38.48	$38.85	100
2024-09-12	38.39	$38.62	2724
2024-09-11	38.33	$38.45	1400
2024-09-10	38.30	$38.15	—
2024-09-09	38.32	$38.00	100
2024-09-06	38.38	$37.71	2436
2024-09-05	38.51	$38.14	—
2024-09-04	38.56	$38.24	338600
2024-09-03	38.61	$38.24	500
2024-08-30	38.66	$38.89	2110
2024-08-29	38.57	$38.59	100
2024-08-28	38.54	$38.63	1200
2024-08-27	38.50	$38.77	107
2024-08-26	38.41	$38.71	209
2024-08-23	38.32	$38.81	100
2024-08-22	38.20	$38.44	—
2024-08-21	38.13	$38.74	—
2024-08-20	37.99	$38.62	100
2024-08-19	37.85	$38.66	2707
2024-08-16	37.68	$38.40	100
2024-08-15	37.54	$38.32	500
2024-08-14	37.39	$37.92	600
2024-08-13	37.30	$37.78	320
2024-08-12	37.24	$37.30	2212
2024-08-09	37.26	$37.30	100
2024-08-08	37.29	$37.14	1100
2024-08-07	37.36	$36.55	406
2024-08-06	37.56	$36.76	102
2024-08-05	37.76	$36.37	4900
2024-08-02	38.07	$37.32	224
2024-08-01	38.24	$37.90	354800
2024-07-31	38.30	$38.35	100
2024-07-30	38.28	$37.88	1000
2024-07-29	38.36	$38.02	100
2024-07-26	38.42	$37.97	23400
2024-07-25	38.49	$37.64	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

45.17

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	45.17	$44.74	300
2026-07-22	45.32	$45.30	500
2026-07-21	45.33	$45.33	202
2026-07-20	45.34	$45.01	604
2026-07-17	45.44	$45.15	237
2026-07-16	45.52	$45.48	914
2026-07-15	45.52	$45.73	600
2026-07-14	45.43	$45.60	500
2026-07-13	45.36	$45.37	500
2026-07-10	45.35	$45.72	7371
2026-07-09	45.22	$45.52	713
2026-07-08	45.13	$45.20	300
2026-07-07	45.12	$45.35	5024
2026-07-06	45.06	$45.55	305
2026-07-02	44.92	$45.21	1000
2026-07-01	44.87	$45.28	99930
2026-06-30	44.78	$45.37	1900
2026-06-29	44.64	$45.01	600
2026-06-26	44.59	$44.22	1317
2026-06-25	44.79	$44.58	921
2026-06-24	44.91	$44.62	137
2026-06-23	45.05	$44.73	2110
2026-06-22	45.19	$45.26	126
2026-06-18	45.19	$45.44	130
2026-06-17	45.14	$44.99	4700
2026-06-16	45.21	$45.50	246
2026-06-15	45.14	$45.68	105
2026-06-12	44.99	$45.01	3731
2026-06-11	45.03	$44.84	7319
2026-06-10	45.13	$44.25	1744
2026-06-09	45.43	$44.76	517
2026-06-08	45.64	$44.91	239
2026-06-05	45.83	$44.89	29105
2026-06-04	46.07	$45.87	25939
2026-06-03	46.05	$45.77	206
2026-06-02	46.04	$46.02	27225
2026-06-01	45.94	$45.98	70700
2026-05-29	45.83	$45.83	212
2026-05-28	45.72	$45.77	2000
2026-05-27	45.61	$45.54	528
2026-05-26	45.53	$45.54	1500
2026-05-22	45.42	$45.23	4000
2026-05-21	45.38	$45.12	1317
2026-05-20	45.35	$45.05	3301
2026-05-19	45.33	$44.62	3224
2026-05-18	45.44	$44.90	506
2026-05-15	45.46	$44.96	1105
2026-05-14	45.46	$45.46	1200
2026-05-13	45.28	$45.17	2308
2026-05-12	45.14	$44.94	7700
2026-05-11	45.03	$44.98	416
2026-05-08	44.88	$44.87	3305
2026-05-07	44.71	$44.56	2300
2026-05-06	44.58	$44.73	200
2026-05-05	44.37	$44.15	10017
2026-05-04	44.27	$43.87	566600
2026-05-01	44.24	$44.03	34202
2026-04-30	44.13	$43.95	442500
2026-04-29	44.01	$43.52	4107
2026-04-28	43.99	$43.55	1700
2026-04-27	43.94	$43.78	2047
2026-04-24	43.79	$43.71	2800
2026-04-23	43.62	$43.42	4100
2026-04-22	43.49	$43.52	3319
2026-04-21	43.28	$43.17	3327
2026-04-20	43.14	$43.31	1800
2026-04-17	42.90	$43.48	3641
2026-04-16	42.55	$43.07	2700
2026-04-15	42.24	$42.88	3400
2026-04-14	41.91	$42.64	2324
2026-04-13	41.59	$42.23	2600
2026-04-10	41.33	$41.90	2000
2026-04-09	41.11	$41.96	3234
2026-04-08	40.82	$41.75	3213
2026-04-07	40.54	$40.99	4000
2026-04-06	40.44	$40.99	3902
2026-04-02	40.33	$40.93	5000
2026-04-01	40.22	$40.82	19610
2026-03-31	40.12	$40.64	2200
2026-03-30	40.07	$39.83	599715
2026-03-27	40.28	$39.86	2200
2026-03-26	40.53	$40.38	1348
2026-03-25	40.69	$40.84	725
2026-03-24	40.73	$40.71	10904
2026-03-23	40.84	$40.90	417900
2026-03-20	40.92	$40.51	100
2026-03-19	41.14	$41.00	115
2026-03-18	41.26	$41.08	100
2026-03-17	41.39	$41.51	320
2026-03-16	41.42	$41.44	1300
2026-03-13	41.48	$41.09	100
2026-03-12	41.68	$41.31	105
2026-03-11	41.84	$41.80	300
2026-03-10	41.90	$41.81	1514
2026-03-09	41.96	$41.89	900
2026-03-06	42.02	$41.58	100
2026-03-05	42.18	$42.05	204
2026-03-04	42.24	$42.28	104
2026-03-03	42.24	$42.00	500
2026-03-02	42.33	$42.35	1304
2026-02-27	42.33	$42.28	204
2026-02-26	42.35	$42.43	104
2026-02-25	42.33	$42.67	100
2026-02-24	42.23	$42.38	100
2026-02-23	42.21	$42.05	1740
2026-02-20	42.28	$42.46	100
2026-02-19	42.24	$42.22	100
2026-02-18	42.27	$42.36	100
2026-02-17	42.27	$42.13	407
2026-02-13	42.34	$42.07	100
2026-02-12	42.45	$42.10	100
2026-02-11	42.57	$42.68	100
2026-02-10	42.54	$42.65	100
2026-02-09	42.51	$42.79	100
2026-02-06	42.43	$42.64	100
2026-02-05	42.38	$41.95	233
2026-02-04	42.55	$42.33	137
2026-02-03	42.63	$42.54	400
2026-02-02	42.66	$42.81	12630
2026-01-30	42.61	$42.65	214
2026-01-29	42.61	$42.81	100
2026-01-28	42.55	$42.71	100
2026-01-27	42.52	$42.88	100
2026-01-26	42.43	$42.73	106
2026-01-23	42.37	$42.53	118
2026-01-22	42.36	$42.55	100
2026-01-21	42.35	$42.35	135
2026-01-20	42.41	$42.04	821
2026-01-16	42.58	$42.75	322
2026-01-15	42.56	$42.75	12200
2026-01-14	42.54	$42.61	100
2026-01-13	42.57	$42.80	100
2026-01-12	42.55	$42.94	500
2026-01-09	42.49	$42.88	100
2026-01-08	42.43	$42.66	128
2026-01-07	42.44	$42.65	2300
2026-01-06	42.46	$42.78	300
2026-01-05	42.44	$42.54	800
2026-01-02	42.51	$42.30	11107
2025-12-31	42.67	$42.27	100
2025-12-30	42.88	$42.52	100
2025-12-29	43.07	$42.54	100
2025-12-26	43.29	$42.66	2300
2025-12-24	43.53	$42.67	100
2025-12-23	43.81	$44.06	8500
2025-12-22	43.71	$43.94	100
2025-12-19	43.63	$43.70	100
2025-12-18	43.61	$43.44	200
2025-12-17	43.67	$43.16	145
2025-12-16	43.82	$43.55	320
2025-12-15	43.88	$43.66	115
2025-12-12	43.92	$43.72	133
2025-12-11	43.95	$44.07	143
2025-12-10	43.86	$44.03	500
2025-12-09	43.77	$43.78	338
2025-12-08	43.74	$43.76	340
2025-12-05	43.70	$43.90	1003
2025-12-04	43.60	$43.81	700
2025-12-03	43.52	$43.83	103
2025-12-02	43.40	$43.70	100
2025-12-01	43.30	$43.63	5103
2025-11-28	43.20	$43.79	100
2025-11-26	43.03	$43.66	1425
2025-11-25	42.86	$43.39	300
2025-11-24	42.75	$43.12	215
2025-11-21	42.70	$42.58	415
2025-11-20	42.82	$42.29	100
2025-11-19	43.05	$42.80	201
2025-11-18	43.18	$42.71	100
2025-11-17	43.37	$42.93	100
2025-11-14	43.53	$43.25	500
2025-11-13	43.62	$43.23	100
2025-11-12	43.73	$43.82	444
2025-11-11	43.69	$43.82	3400
2025-11-10	43.63	$43.76	543
2025-11-07	43.57	$43.20	100
2025-11-06	43.67	$43.19	100
2025-11-05	43.80	$43.59	500
2025-11-04	43.83	$43.43	305
2025-11-03	43.91	$43.84	111
2025-10-31	43.87	$43.87	100
2025-10-30	43.80	$43.72	100
2025-10-29	43.77	$44.05	521
2025-10-28	43.62	$44.07	100
2025-10-27	43.42	$43.96	100
2025-10-24	43.22	$43.54	605
2025-10-23	43.09	$43.24	100
2025-10-22	43.04	$43.04	127
2025-10-21	43.03	$43.26	200
2025-10-20	42.96	$43.23	100
2025-10-17	42.87	$42.87	412
2025-10-16	42.88	$42.66	300
2025-10-15	42.96	$42.85	100
2025-10-14	42.99	$42.76	200
2025-10-13	43.05	$42.82	100
2025-10-10	43.11	$42.35	100
2025-10-09	43.32	$43.22	100
2025-10-08	43.30	$43.33	847
2025-10-07	43.24	$43.12	117
2025-10-06	43.23	$43.27	100
2025-10-03	43.16	$43.13	100
2025-10-02	43.11	$43.14	100
2025-10-01	43.05	$43.11	17026
2025-09-30	42.98	$43.00	645
2025-09-29	42.92	$42.85	800
2025-09-26	42.89	$42.77	800
2025-09-25	42.88	$42.58	122
2025-09-24	42.91	$42.73	130
2025-09-23	42.91	$42.83	323
2025-09-22	42.86	$43.03	100
2025-09-19	42.73	$42.88	500
2025-09-18	42.62	$42.71	100
2025-09-17	42.53	$42.51	100
2025-09-16	42.48	$42.58	218
2025-09-15	42.39	$42.61	2700
2025-09-12	42.27	$42.46	2000
2025-09-11	42.17	$42.47	404
2025-09-10	42.04	$42.19	300
2025-09-09	41.96	$42.03	200
2025-09-08	41.92	$41.97	300
2025-09-05	41.88	$41.90	900
2025-09-04	41.85	$42.01	100
2025-09-03	41.78	$41.75	100
2025-09-02	41.77	$41.56	22300
2025-08-29	41.83	$41.75	500
2025-08-28	41.82	$41.98	100
2025-08-27	41.75	$41.89	3300
2025-08-26	41.68	$41.80	100
2025-08-25	41.62	$41.67	202
2025-08-22	41.59	$41.76	100
2025-08-21	41.53	$41.32	200
2025-08-20	41.58	$41.42	404
2025-08-19	41.62	$41.48	1303
2025-08-18	41.63	$41.68	100
2025-08-15	41.59	$41.66	400
2025-08-14	41.54	$41.72	2000
2025-08-13	41.45	$41.74	103
2025-08-12	41.34	$41.59	1016
2025-08-11	41.24	$41.33	10337
2025-08-08	41.21	$41.38	100
2025-08-07	41.15	$41.06	130
2025-08-06	41.18	$41.13	1643
2025-08-05	41.19	$40.90	1235
2025-08-04	41.27	$41.07	100
2025-08-01	41.31	$40.65	109324
2025-07-31	41.49	$41.37	5608
2025-07-30	41.48	$41.30	310
2025-07-29	41.48	$41.37	2349
2025-07-28	41.46	$41.47	100
2025-07-25	41.38	$41.48	1433
2025-07-24	41.29	$41.35	1200
2025-07-23	41.21	$41.28	222
2025-07-22	41.12	$41.07	105
2025-07-21	41.08	$41.02	2226
2025-07-18	41.04	$40.97	100
2025-07-17	41.00	$40.95	100
2025-07-16	40.95	$40.78	2600
2025-07-15	40.94	$40.69	1412
2025-07-14	40.95	$40.82	1337
2025-07-11	40.91	$40.75	125
2025-07-10	40.88	$40.87	4400
2025-07-09	40.79	$40.77	100
2025-07-08	40.71	$40.57	208
2025-07-07	40.67	$40.59	308
2025-07-03	40.60	$40.86	200
2025-07-02	40.43	$40.59	217
2025-07-01	40.30	$40.44	53240
2025-06-30	40.18	$40.49	145
2025-06-27	40.00	$40.30	100
2025-06-26	39.85	$40.11	700
2025-06-25	39.72	$39.85	102
2025-06-24	39.64	$39.87	128
2025-06-23	39.53	$39.50	148
2025-06-20	39.50	$39.22	100
2025-06-18	39.56	$39.27	149
2025-06-17	39.61	$39.31	200
2025-06-16	39.65	$39.54	100
2025-06-13	39.63	$39.26	1120
2025-06-12	39.68	$39.59	200
2025-06-11	39.62	$39.49	100
2025-06-10	39.59	$39.57	825
2025-06-09	39.51	$39.41	100
2025-06-06	39.45	$39.39	314
2025-06-05	39.39	$39.06	1000
2025-06-04	39.41	$39.24	100
2025-06-03	39.36	$39.24	100
2025-06-02	39.30	$39.04	4200
2025-05-30	39.28	$38.97	437
2025-05-29	39.27	$38.94	243
2025-05-28	39.26	$38.84	200
2025-05-27	39.26	$38.99	145
2025-05-23	39.21	$38.45	100
2025-05-22	39.31	$38.63	100
2025-05-21	39.36	$38.66	339
2025-05-20	39.40	$39.10	300
2025-05-19	39.29	$39.21	3314
2025-05-16	39.12	$39.18	1510
2025-05-15	38.90	$38.99	34223
2025-05-14	38.68	$38.85	637
2025-05-13	38.45	$38.82	304
2025-05-12	38.16	$38.57	521
2025-05-09	37.88	$37.77	300
2025-05-08	37.79	$37.80	400
2025-05-07	37.65	$37.62	400
2025-05-06	37.54	$37.55	1321
2025-05-05	37.42	$37.72	6700
2025-05-02	37.22	$37.72	1100
2025-05-01	36.96	$37.26	1.1M
2025-04-30	36.79	$37.20	2300
2025-04-29	36.60	$37.15	2300
2025-04-28	36.39	$37.02	3400
2025-04-25	36.17	$36.97	2508
2025-04-24	35.92	$36.81	2529
2025-04-23	35.67	$36.36	4041
2025-04-22	35.51	$35.93	3717
2025-04-21	35.47	$35.33	3007
2025-04-17	35.62	$35.85	1900
2025-04-16	35.64	$35.78	3600
2025-04-15	35.70	$36.36	2600
2025-04-14	35.60	$36.38	5600
2025-04-11	35.48	$36.11	3700
2025-04-10	35.43	$35.64	2946
2025-04-09	35.54	$36.60	3835
2025-04-08	35.37	$34.20	3800
2025-04-07	35.95	$34.66	5124
2025-04-04	36.52	$34.80	4225
2025-04-03	37.17	$36.42	4219
2025-04-02	37.47	$37.64	3400
2025-04-01	37.44	$37.51	35800
2025-03-31	37.46	$37.35	599500
2025-03-28	37.53	$37.47	1401
2025-03-27	37.59	$37.78	1000
2025-03-26	37.56	$37.84	1816
2025-03-25	37.51	$38.14	1904
2025-03-24	37.36	$38.11	1742
2025-03-21	37.20	$37.62	1600
2025-03-20	37.17	$37.63	1200
2025-03-19	37.13	$37.68	1600
2025-03-18	37.08	$37.40	2100
2025-03-17	37.12	$37.50	3549
2025-03-14	37.14	$37.48	2318
2025-03-13	37.19	$36.95	7600
2025-03-12	37.43	$37.29	1716
2025-03-11	37.62	$37.17	533100
2025-03-10	37.90	$37.34	600
2025-03-07	38.20	$38.10	200
2025-03-06	38.34	$37.93	319
2025-03-05	38.56	$38.47	146
2025-03-04	38.66	$38.12	100
2025-03-03	38.91	$38.46	15825
2025-02-28	39.10	$39.00	100
2025-02-27	39.17	$38.57	400
2025-02-26	39.40	$39.03	546
2025-02-25	39.52	$39.04	400
2025-02-24	39.68	$39.19	200
2025-02-21	39.81	$39.33	100
2025-02-20	39.93	$39.88	102
2025-02-19	39.90	$40.02	100
2025-02-18	39.82	$39.89	100
2025-02-14	39.76	$39.87	100
2025-02-13	39.68	$39.81	3603
2025-02-12	39.62	$39.52	100
2025-02-11	39.62	$39.61	130
2025-02-10	39.60	$39.60	100
2025-02-07	39.57	$39.39	205
2025-02-06	39.61	$39.68	100
2025-02-05	39.56	$39.53	100
2025-02-04	39.55	$39.46	5423
2025-02-03	39.55	$39.78	2800
2025-01-31	39.46	$39.48	—
2025-01-30	39.44	$39.65	—
2025-01-29	39.36	$39.48	—
2025-01-28	39.32	$39.62	—
2025-01-27	39.23	$39.28	5609
2025-01-24	39.22	$39.80	100
2025-01-23	39.06	$39.83	500
2025-01-22	38.85	$39.73	—
2025-01-21	38.64	$39.53	100
2025-01-17	38.45	$39.26	—
2025-01-16	38.32	$38.94	100
2025-01-15	38.26	$39.01	300
2025-01-14	38.19	$38.44	100
2025-01-13	38.29	$38.42	—
2025-01-10	38.43	$38.38	500
2025-01-08	38.63	$38.83	100
2025-01-07	38.74	$38.82	205
2025-01-06	38.89	$39.11	137
2025-01-03	38.99	$38.99	523
2025-01-02	39.17	$38.60	1600
2024-12-31	39.52	$38.59	3100
2024-12-30	39.95	$38.86	3442
2024-12-27	40.41	$39.13	348
2024-12-26	40.88	$41.09	1500
2024-12-24	40.83	$41.04	101
2024-12-23	40.79	$40.81	837
2024-12-20	40.81	$40.54	1800
2024-12-19	40.92	$40.26	100
2024-12-18	41.15	$40.34	100
2024-12-17	41.40	$41.27	202
2024-12-16	41.41	$41.36	800
2024-12-13	41.39	$41.22	108
2024-12-12	41.40	$41.23	—
2024-12-11	41.41	$41.39	105
2024-12-10	41.36	$41.11	118
2024-12-09	41.39	$41.21	318
2024-12-06	41.38	$41.40	—
2024-12-05	41.31	$41.32	100
2024-12-04	41.25	$41.39	100
2024-12-03	41.14	$41.19	100
2024-12-02	41.06	$41.18	100
2024-11-29	40.97	$41.11	600
2024-11-27	40.88	$40.90	—
2024-11-26	40.83	$41.03	101
2024-11-25	40.72	$40.81	300
2024-11-22	40.66	$40.72	100
2024-11-21	40.61	$40.62	218
2024-11-20	40.57	$40.45	—
2024-11-19	40.58	$40.44	420
2024-11-18	40.59	$40.32	—
2024-11-15	40.63	$40.23	—
2024-11-14	40.71	$40.62	—
2024-11-13	40.67	$40.73	400
2024-11-12	40.59	$40.78	332
2024-11-11	40.47	$40.90	—
2024-11-08	40.28	$40.86	—
2024-11-07	40.06	$40.72	2319
2024-11-06	39.83	$40.50	1322
2024-11-05	39.62	$39.69	117
2024-11-04	39.62	$39.33	—
2024-11-01	39.74	$39.41	500
2024-10-31	39.86	$39.36	100
2024-10-30	40.02	$39.87	100
2024-10-29	40.04	$39.97	—
2024-10-28	40.04	$39.92	—
2024-10-25	40.05	$39.81	—
2024-10-24	40.10	$39.86	900
2024-10-23	40.13	$39.78	100
2024-10-22	40.20	$40.10	—
2024-10-21	40.17	$40.07	4247
2024-10-18	40.14	$40.15	100
2024-10-17	40.07	$40.03	—
2024-10-16	40.02	$40.03	100
2024-10-15	39.95	$39.88	100
2024-10-14	39.91	$40.14	—
2024-10-11	39.78	$39.88	—
2024-10-10	39.69	$39.69	100
2024-10-09	39.64	$39.76	810
2024-10-08	39.55	$39.54	141
2024-10-07	39.50	$39.24	136
2024-10-04	39.54	$39.51	—
2024-10-03	39.49	$39.22	109
2024-10-02	39.53	$39.30	—
2024-10-01	39.54	$39.29	100
2024-09-30	39.54	$39.45	600
2024-09-27	39.50	$39.45	100
2024-09-26	39.44	$39.48	—
2024-09-25	39.35	$39.34	200
2024-09-24	39.28	$39.39	200
2024-09-23	39.17	$39.32	—
2024-09-20	39.05	$39.24	201
2024-09-19	38.93	$39.30	100
2024-09-18	38.77	$38.82	—
2024-09-17	38.71	$38.88	7700
2024-09-16	38.62	$38.90	—
2024-09-13	38.50	$38.85	100
2024-09-12	38.37	$38.62	2724
2024-09-11	38.29	$38.45	1400
2024-09-10	38.24	$38.15	—
2024-09-09	38.27	$38.00	100
2024-09-06	38.36	$37.71	2436
2024-09-05	38.55	$38.14	—
2024-09-04	38.65	$38.24	338600
2024-09-03	38.74	$38.24	500
2024-08-30	38.84	$38.89	2110
2024-08-29	38.76	$38.59	100
2024-08-28	38.74	$38.63	1200
2024-08-27	38.71	$38.77	107
2024-08-26	38.61	$38.71	209
2024-08-23	38.52	$38.81	100
2024-08-22	38.36	$38.44	—
2024-08-21	38.29	$38.74	—
2024-08-20	38.10	$38.62	100
2024-08-19	37.90	$38.66	2707
2024-08-16	37.65	$38.40	100
2024-08-15	37.43	$38.32	500
2024-08-14	37.19	$37.92	600
2024-08-13	37.03	$37.78	320
2024-08-12	36.88	$37.30	2212
2024-08-09	36.86	$37.30	100
2024-08-08	36.84	$37.14	1100
2024-08-07	36.88	$36.55	406
2024-08-06	37.12	$36.76	102
2024-08-05	37.36	$36.37	4900
2024-08-02	37.77	$37.32	224
2024-08-01	37.98	$37.90	354800
2024-07-31	38.05	$38.35	100
2024-07-30	38.00	$37.88	1000
2024-07-29	38.09	$38.02	100
2024-07-26	38.16	$37.97	23400
2024-07-25	38.26	$37.64	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.81

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	46.81	$44.74	300
2026-07-22	52.19	$45.30	500
2026-07-21	52.50	$45.33	202
2026-07-20	49.49	$45.01	604
2026-07-17	50.83	$45.15	237
2026-07-16	54.11	$45.48	914
2026-07-15	56.75	$45.73	600
2026-07-14	55.68	$45.60	500
2026-07-13	53.77	$45.37	500
2026-07-10	57.36	$45.72	7371
2026-07-09	55.75	$45.52	713
2026-07-08	53.07	$45.20	300
2026-07-07	54.54	$45.35	5024
2026-07-06	56.53	$45.55	305
2026-07-02	53.81	$45.21	1000
2026-07-01	54.48	$45.28	99930
2026-06-30	55.31	$45.37	1900
2026-06-29	52.54	$45.01	600
2026-06-26	45.50	$44.22	1317
2026-06-25	48.63	$44.58	921
2026-06-24	48.98	$44.62	137
2026-06-23	49.93	$44.73	2110
2026-06-22	54.81	$45.26	126
2026-06-18	56.59	$45.44	130
2026-06-17	52.96	$44.99	4700
2026-06-16	58.20	$45.50	246
2026-06-15	60.20	$45.68	105
2026-06-12	54.70	$45.01	3731
2026-06-11	53.14	$44.84	7319
2026-06-10	47.13	$44.25	1744
2026-06-09	52.68	$44.76	517
2026-06-08	54.47	$44.91	239
2026-06-05	54.27	$44.89	29105
2026-06-04	67.96	$45.87	25939
2026-06-03	67.16	$45.77	206
2026-06-02	71.41	$46.02	27225
2026-06-01	71.13	$45.98	70700
2026-05-29	70.10	$45.83	212
2026-05-28	69.68	$45.77	2000
2026-05-27	68.08	$45.54	528
2026-05-26	68.08	$45.54	1500
2026-05-22	65.88	$45.23	4000
2026-05-21	65.07	$45.12	1317
2026-05-20	64.56	$45.05	3301
2026-05-19	61.27	$44.62	3224
2026-05-18	65.00	$44.90	506
2026-05-15	65.82	$44.96	1105
2026-05-14	73.10	$45.46	1200
2026-05-13	71.35	$45.17	2308
2026-05-12	69.88	$44.94	7700
2026-05-11	70.48	$44.98	416
2026-05-08	69.80	$44.87	3305
2026-05-07	67.83	$44.56	2300
2026-05-06	70.22	$44.73	200
2026-05-05	66.39	$44.15	10017
2026-05-04	64.28	$43.87	566600
2026-05-01	66.54	$44.03	34202
2026-04-30	65.97	$43.95	442500
2026-04-29	62.73	$43.52	4107
2026-04-28	63.13	$43.55	1700
2026-04-27	66.19	$43.78	2047
2026-04-24	65.71	$43.71	2800
2026-04-23	63.68	$43.42	4100
2026-04-22	64.94	$43.52	3319
2026-04-21	62.46	$43.17	3327
2026-04-20	64.19	$43.31	1800
2026-04-17	66.29	$43.48	3641
2026-04-16	63.55	$43.07	2700
2026-04-15	62.20	$42.88	3400
2026-04-14	60.43	$42.64	2324
2026-04-13	57.19	$42.23	2600
2026-04-10	54.33	$41.90	2000
2026-04-09	54.96	$41.96	3234
2026-04-08	53.14	$41.75	3213
2026-04-07	45.58	$40.99	4000
2026-04-06	45.58	$40.99	3902
2026-04-02	44.95	$40.93	5000
2026-04-01	43.81	$40.82	19610
2026-03-31	41.94	$40.64	2200
2026-03-30	32.33	$39.83	599715
2026-03-27	32.52	$39.86	2200
2026-03-26	36.00	$40.38	1348
2026-03-25	39.54	$40.84	725
2026-03-24	37.90	$40.71	10904
2026-03-23	39.38	$40.90	417900
2026-03-20	34.37	$40.51	100
2026-03-19	38.13	$41.00	115
2026-03-18	38.79	$41.08	100
2026-03-17	42.55	$41.51	320
2026-03-16	41.68	$41.44	1300
2026-03-13	37.14	$41.09	100
2026-03-12	38.95	$41.31	105
2026-03-11	43.43	$41.80	300
2026-03-10	43.53	$41.81	1514
2026-03-09	44.28	$41.89	900
2026-03-06	40.49	$41.58	100
2026-03-05	44.89	$42.05	204
2026-03-04	47.27	$42.28	104
2026-03-03	43.82	$42.00	500
2026-03-02	47.52	$42.35	1304
2026-02-27	46.66	$42.28	204
2026-02-26	48.26	$42.43	104
2026-02-25	50.91	$42.67	100
2026-02-24	47.61	$42.38	100
2026-02-23	43.49	$42.05	1740
2026-02-20	47.94	$42.46	100
2026-02-19	44.80	$42.22	100
2026-02-18	46.35	$42.36	100
2026-02-17	43.29	$42.13	407
2026-02-13	42.48	$42.07	100
2026-02-12	42.77	$42.10	100
2026-02-11	48.92	$42.68	100
2026-02-10	48.56	$42.65	100
2026-02-09	50.14	$42.79	100
2026-02-06	48.43	$42.64	100
2026-02-05	39.34	$41.95	233
2026-02-04	43.34	$42.33	137
2026-02-03	45.78	$42.54	400
2026-02-02	49.17	$42.81	12630
2026-01-30	46.96	$42.65	214
2026-01-29	48.98	$42.81	100
2026-01-28	47.64	$42.71	100
2026-01-27	49.75	$42.88	100
2026-01-26	47.81	$42.73	106
2026-01-23	45.14	$42.53	118
2026-01-22	45.36	$42.55	100
2026-01-21	42.69	$42.35	135
2026-01-20	38.26	$42.04	821
2026-01-16	46.00	$42.75	322
2026-01-15	46.00	$42.75	12200
2026-01-14	43.99	$42.61	100
2026-01-13	46.21	$42.80	100
2026-01-12	47.91	$42.94	500
2026-01-09	47.12	$42.88	100
2026-01-08	44.17	$42.66	128
2026-01-07	44.03	$42.65	2300
2026-01-06	45.39	$42.78	300
2026-01-05	42.27	$42.54	800
2026-01-02	38.96	$42.30	11107
2025-12-31	38.54	$42.27	100
2025-12-30	40.75	$42.52	100
2025-12-29	40.93	$42.54	100
2025-12-26	41.98	$42.66	2300
2025-12-24	42.07	$42.67	100
2025-12-23	57.47	$44.06	8500
2025-12-22	56.16	$43.94	100
2025-12-19	53.42	$43.70	100
2025-12-18	50.21	$43.44	200
2025-12-17	46.44	$43.16	145
2025-12-16	51.61	$43.55	320
2025-12-15	53.20	$43.66	115
2025-12-12	54.06	$43.72	133
2025-12-11	59.39	$44.07	143
2025-12-10	58.95	$44.03	500
2025-12-09	56.13	$43.78	338
2025-12-08	55.90	$43.76	340
2025-12-05	57.92	$43.90	1003
2025-12-04	56.97	$43.81	700
2025-12-03	57.24	$43.83	103
2025-12-02	55.94	$43.70	100
2025-12-01	55.25	$43.63	5103
2025-11-28	57.21	$43.79	100
2025-11-26	56.00	$43.66	1425
2025-11-25	53.41	$43.39	300
2025-11-24	50.64	$43.12	215
2025-11-21	44.36	$42.58	415
2025-11-20	40.50	$42.29	100
2025-11-19	45.81	$42.80	201
2025-11-18	44.60	$42.71	100
2025-11-17	47.05	$42.93	100
2025-11-14	50.93	$43.25	500
2025-11-13	50.69	$43.23	100
2025-11-12	58.78	$43.82	444
2025-11-11	58.78	$43.82	3400
2025-11-10	58.17	$43.76	543
2025-11-07	51.81	$43.20	100
2025-11-06	51.69	$43.19	100
2025-11-05	57.32	$43.59	500
2025-11-04	55.47	$43.43	305
2025-11-03	61.99	$43.84	111
2025-10-31	62.50	$43.87	100
2025-10-30	60.97	$43.72	100
2025-10-29	66.64	$44.05	521
2025-10-28	67.00	$44.07	100
2025-10-27	66.04	$43.96	100
2025-10-24	62.06	$43.54	605
2025-10-23	58.78	$43.24	100
2025-10-22	56.40	$43.04	127
2025-10-21	60.03	$43.26	200
2025-10-20	59.69	$43.23	100
2025-10-17	55.42	$42.87	412
2025-10-16	52.64	$42.66	300
2025-10-15	55.62	$42.85	100
2025-10-14	54.46	$42.76	200
2025-10-13	55.38	$42.82	100
2025-10-10	48.98	$42.35	100
2025-10-09	65.50	$43.22	100
2025-10-08	68.27	$43.33	847
2025-10-07	65.64	$43.12	117
2025-10-06	69.55	$43.27	100
2025-10-03	67.85	$43.13	100
2025-10-02	68.11	$43.14	100
2025-10-01	67.76	$43.11	17026
2025-09-30	66.48	$43.00	645
2025-09-29	64.66	$42.85	800
2025-09-26	63.66	$42.77	800
2025-09-25	61.19	$42.58	122
2025-09-24	64.48	$42.73	130
2025-09-23	66.76	$42.83	323
2025-09-22	71.55	$43.03	100
2025-09-19	70.02	$42.88	500
2025-09-18	68.17	$42.71	100
2025-09-17	65.82	$42.51	100
2025-09-16	67.48	$42.58	218
2025-09-15	68.18	$42.61	2700
2025-09-12	66.53	$42.46	2000
2025-09-11	66.74	$42.47	404
2025-09-10	63.55	$42.19	300
2025-09-09	61.54	$42.03	200
2025-09-08	60.77	$41.97	300
2025-09-05	59.89	$41.90	900
2025-09-04	61.98	$42.01	100
2025-09-03	58.74	$41.75	100
2025-09-02	56.14	$41.56	22300
2025-08-29	59.71	$41.75	500
2025-08-28	64.43	$41.98	100
2025-08-27	63.35	$41.89	3300
2025-08-26	62.27	$41.80	100
2025-08-25	60.67	$41.67	202
2025-08-22	62.41	$41.76	100
2025-08-21	56.64	$41.32	200
2025-08-20	58.58	$41.42	404
2025-08-19	59.75	$41.48	1303
2025-08-18	63.77	$41.68	100
2025-08-15	63.54	$41.66	400
2025-08-14	64.72	$41.72	2000
2025-08-13	65.11	$41.74	103
2025-08-12	63.56	$41.59	1016
2025-08-11	60.70	$41.33	10337
2025-08-08	61.58	$41.38	100
2025-08-07	57.85	$41.06	130
2025-08-06	59.04	$41.13	1643
2025-08-05	56.23	$40.90	1235
2025-08-04	59.08	$41.07	100
2025-08-01	53.55	$40.65	109324
2025-07-31	68.66	$41.37	5608
2025-07-30	67.82	$41.30	310
2025-07-29	69.59	$41.37	2349
2025-07-28	72.15	$41.47	100
2025-07-25	72.40	$41.48	1433
2025-07-24	71.15	$41.35	1200
2025-07-23	70.47	$41.28	222
2025-07-22	68.34	$41.07	105
2025-07-21	67.81	$41.02	2226
2025-07-18	67.29	$40.97	100
2025-07-17	67.09	$40.95	100
2025-07-16	65.38	$40.78	2600
2025-07-15	64.45	$40.69	1412
2025-07-14	66.92	$40.82	1337
2025-07-11	66.25	$40.75	125
2025-07-10	68.49	$40.87	4400
2025-07-09	67.62	$40.77	100
2025-07-08	65.85	$40.57	208
2025-07-07	66.19	$40.59	308
2025-07-03	70.96	$40.86	200
2025-07-02	68.83	$40.59	217
2025-07-01	67.57	$40.44	53240
2025-06-30	68.44	$40.49	145
2025-06-27	66.90	$40.30	100
2025-06-26	65.28	$40.11	700
2025-06-25	62.92	$39.85	102
2025-06-24	63.24	$39.87	128
2025-06-23	59.71	$39.50	148
2025-06-20	56.72	$39.22	100
2025-06-18	57.44	$39.27	149
2025-06-17	58.00	$39.31	200
2025-06-16	61.27	$39.54	100
2025-06-13	58.57	$39.26	1120
2025-06-12	63.54	$39.59	200
2025-06-11	62.62	$39.49	100
2025-06-10	63.84	$39.57	825
2025-06-09	62.46	$39.41	100
2025-06-06	62.29	$39.39	314
2025-06-05	59.38	$39.06	1000
2025-06-04	61.85	$39.24	100
2025-06-03	61.85	$39.24	100
2025-06-02	60.19	$39.04	4200
2025-05-30	59.61	$38.97	437
2025-05-29	59.36	$38.94	243
2025-05-28	58.58	$38.84	200
2025-05-27	60.24	$38.99	145
2025-05-23	55.96	$38.45	100
2025-05-22	57.94	$38.63	100
2025-05-21	58.26	$38.66	339
2025-05-20	63.21	$39.10	300
2025-05-19	64.51	$39.21	3314
2025-05-16	64.32	$39.18	1510
2025-05-15	63.13	$38.99	34223
2025-05-14	62.25	$38.85	637
2025-05-13	62.07	$38.82	304
2025-05-12	60.54	$38.57	521
2025-05-09	55.04	$37.77	300
2025-05-08	55.31	$37.80	400
2025-05-07	54.00	$37.62	400
2025-05-06	53.50	$37.55	1321
2025-05-05	54.88	$37.72	6700
2025-05-02	54.88	$37.72	1100
2025-05-01	51.84	$37.26	1.1M
2025-04-30	51.43	$37.20	2300
2025-04-29	51.11	$37.15	2300
2025-04-28	50.28	$37.02	3400
2025-04-25	49.97	$36.97	2508
2025-04-24	49.01	$36.81	2529
2025-04-23	46.25	$36.36	4041
2025-04-22	43.47	$35.93	3717
2025-04-21	39.31	$35.33	3007
2025-04-17	41.84	$35.85	1900
2025-04-16	41.36	$35.78	3600
2025-04-15	44.26	$36.36	2600
2025-04-14	44.36	$36.38	5600
2025-04-11	42.67	$36.11	3700
2025-04-10	39.63	$35.64	2946
2025-04-09	44.17	$36.60	3835
2025-04-08	23.32	$34.20	3800
2025-04-07	25.02	$34.66	5124
2025-04-04	25.56	$34.80	4225
2025-04-03	33.49	$36.42	4219
2025-04-02	43.05	$37.64	3400
2025-04-01	41.36	$37.51	35800
2025-03-31	39.25	$37.35	599500
2025-03-28	40.28	$37.47	1401
2025-03-27	43.07	$37.78	1000
2025-03-26	43.62	$37.84	1816
2025-03-25	46.47	$38.14	1904
2025-03-24	46.13	$38.11	1742
2025-03-21	40.37	$37.62	1600
2025-03-20	40.45	$37.63	1200
2025-03-19	40.85	$37.68	1600
2025-03-18	37.54	$37.40	2100
2025-03-17	38.27	$37.50	3549
2025-03-14	38.04	$37.48	2318
2025-03-13	31.68	$36.95	7600
2025-03-12	33.79	$37.29	1716
2025-03-11	32.28	$37.17	533100
2025-03-10	33.30	$37.34	600
2025-03-07	38.50	$38.10	200
2025-03-06	36.39	$37.93	319
2025-03-05	40.59	$38.47	146
2025-03-04	36.05	$38.12	100
2025-03-03	38.78	$38.46	15825
2025-02-28	43.80	$39.00	100
2025-02-27	37.70	$38.57	400
2025-02-26	42.38	$39.03	546
2025-02-25	42.48	$39.04	400
2025-02-24	44.10	$39.19	200
2025-02-21	45.63	$39.33	100
2025-02-20	52.45	$39.88	102
2025-02-19	54.42	$40.02	100
2025-02-18	52.86	$39.89	100
2025-02-14	52.62	$39.87	100
2025-02-13	51.93	$39.81	3603
2025-02-12	48.50	$39.52	100
2025-02-11	49.54	$39.61	130
2025-02-10	49.43	$39.60	100
2025-02-07	47.02	$39.39	205
2025-02-06	50.15	$39.68	100
2025-02-05	48.46	$39.53	100
2025-02-04	47.68	$39.46	5423
2025-02-03	51.05	$39.78	2800
2025-01-31	47.76	$39.48	—
2025-01-30	49.56	$39.65	—
2025-01-29	47.69	$39.48	—
2025-01-28	49.11	$39.62	—
2025-01-27	45.35	$39.28	5609
2025-01-24	50.81	$39.80	100
2025-01-23	51.14	$39.83	500
2025-01-22	50.09	$39.73	—
2025-01-21	47.97	$39.53	100
2025-01-17	44.97	$39.26	—
2025-01-16	41.15	$38.94	100
2025-01-15	41.75	$39.01	300
2025-01-14	34.31	$38.44	100
2025-01-13	34.03	$38.42	—
2025-01-10	33.49	$38.38	500
2025-01-08	36.70	$38.83	100
2025-01-07	36.57	$38.82	205
2025-01-06	38.74	$39.11	137
2025-01-03	37.28	$38.99	523
2025-01-02	32.30	$38.60	1600
2024-12-31	32.16	$38.59	3100
2024-12-30	33.85	$38.86	3442
2024-12-27	35.62	$39.13	348
2024-12-26	55.74	$41.09	1500
2024-12-24	55.12	$41.04	101
2024-12-23	52.23	$40.81	837
2024-12-20	48.52	$40.54	1800
2024-12-19	44.26	$40.26	100
2024-12-18	45.28	$40.34	100
2024-12-17	60.67	$41.27	202
2024-12-16	62.63	$41.36	800
2024-12-13	60.76	$41.22	108
2024-12-12	60.97	$41.23	—
2024-12-11	64.30	$41.39	105
2024-12-10	60.73	$41.11	118
2024-12-09	62.86	$41.21	318
2024-12-06	67.12	$41.40	—
2024-12-05	66.20	$41.32	100
2024-12-04	67.77	$41.39	100
2024-12-03	65.55	$41.19	100
2024-12-02	65.44	$41.18	100
2024-11-29	64.67	$41.11	600
2024-11-27	62.28	$40.90	—
2024-11-26	64.86	$41.03	101
2024-11-25	62.36	$40.81	300
2024-11-22	61.28	$40.72	100
2024-11-21	60.08	$40.62	218
2024-11-20	57.97	$40.45	—
2024-11-19	57.85	$40.44	420
2024-11-18	56.37	$40.32	—
2024-11-15	55.26	$40.23	—
2024-11-14	61.75	$40.62	—
2024-11-13	63.75	$40.73	400
2024-11-12	64.66	$40.78	332
2024-11-11	66.83	$40.90	—
2024-11-08	66.47	$40.86	—
2024-11-07	65.23	$40.72	2319
2024-11-06	63.20	$40.50	1322
2024-11-05	53.75	$39.69	117
2024-11-04	48.12	$39.33	—
2024-11-01	49.39	$39.41	500
2024-10-31	48.58	$39.36	100
2024-10-30	57.43	$39.87	100
2024-10-29	59.45	$39.97	—
2024-10-28	58.76	$39.92	—
2024-10-25	57.24	$39.81	—
2024-10-24	58.17	$39.86	900
2024-10-23	57.11	$39.78	100
2024-10-22	63.14	$40.10	—
2024-10-21	62.79	$40.07	4247
2024-10-18	64.34	$40.15	100
2024-10-17	63.04	$40.03	—
2024-10-16	63.04	$40.03	100
2024-10-15	61.46	$39.88	100
2024-10-14	66.12	$40.14	—
2024-10-11	63.49	$39.88	—
2024-10-10	61.41	$39.69	100
2024-10-09	62.66	$39.76	810
2024-10-08	60.25	$39.54	141
2024-10-07	56.61	$39.24	136
2024-10-04	61.41	$39.51	—
2024-10-03	57.76	$39.22	109
2024-10-02	59.23	$39.30	—
2024-10-01	59.11	$39.29	100
2024-09-30	61.96	$39.45	600
2024-09-27	61.96	$39.45	100
2024-09-26	62.47	$39.48	—
2024-09-25	61.05	$39.34	200
2024-09-24	61.85	$39.39	200
2024-09-23	61.17	$39.32	—
2024-09-20	60.41	$39.24	201
2024-09-19	61.27	$39.30	100
2024-09-18	56.61	$38.82	—
2024-09-17	57.43	$38.88	7700
2024-09-16	57.70	$38.90	—
2024-09-13	57.23	$38.85	100
2024-09-12	55.06	$38.62	2724
2024-09-11	53.39	$38.45	1400
2024-09-10	50.32	$38.15	—
2024-09-09	48.70	$38.00	100
2024-09-06	45.46	$37.71	2436
2024-09-05	49.91	$38.14	—
2024-09-04	51.01	$38.24	338600
2024-09-03	51.01	$38.24	500
2024-08-30	58.61	$38.89	2110
2024-08-29	55.72	$38.59	100
2024-08-28	56.21	$38.63	1200
2024-08-27	57.93	$38.77	107
2024-08-26	57.40	$38.71	209
2024-08-23	58.57	$38.81	100
2024-08-22	55.38	$38.44	—
2024-08-21	58.88	$38.74	—
2024-08-20	57.86	$38.62	100
2024-08-19	58.32	$38.66	2707
2024-08-16	56.20	$38.40	100
2024-08-15	55.53	$38.32	500
2024-08-14	52.09	$37.92	600
2024-08-13	50.83	$37.78	320
2024-08-12	46.20	$37.30	2212
2024-08-09	46.20	$37.30	100
2024-08-08	44.63	$37.14	1100
2024-08-07	38.33	$36.55	406
2024-08-06	39.87	$36.76	102
2024-08-05	35.30	$36.37	4900
2024-08-02	42.82	$37.32	224
2024-08-01	48.86	$37.90	354800
2024-07-31	54.53	$38.35	100
2024-07-30	48.61	$37.88	1000
2024-07-29	50.47	$38.02	100
2024-07-26	49.82	$37.97	23400
2024-07-25	45.32	$37.64	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-65.56

2026-07-23

Close Price

$44.74

Vol: 300

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-65.56	$44.74	300
2026-07-22	-28.48	$45.30	500
2026-07-21	-26.49	$45.33	202
2026-07-20	-47.68	$45.01	604
2026-07-17	-38.41	$45.15	237
2026-07-16	-16.56	$45.48	914
2026-07-15	-1.95	$45.73	600
2026-07-14	-10.39	$45.60	500
2026-07-13	-25.32	$45.37	500
2026-07-10	-2.60	$45.72	7371
2026-07-09	-15.58	$45.52	713
2026-07-08	-34.36	$45.20	300
2026-07-07	-25.15	$45.35	5024
2026-07-06	-12.88	$45.55	305
2026-07-02	-37.93	$45.21	1000
2026-07-01	-33.91	$45.28	99930
2026-06-30	-37.06	$45.37	1900
2026-06-29	-56.44	$45.01	600
2026-06-26	-95.54	$44.22	1317
2026-06-25	-77.72	$44.58	921
2026-06-24	-75.74	$44.62	137
2026-06-23	-70.30	$44.73	2110
2026-06-22	-44.06	$45.26	126
2026-06-18	-35.15	$45.44	130
2026-06-17	-57.43	$44.99	4700
2026-06-16	-32.18	$45.50	246
2026-06-15	-23.27	$45.68	105
2026-06-12	-56.44	$45.01	3731
2026-06-11	-64.85	$44.84	7319
2026-06-10	-94.06	$44.25	1744
2026-06-09	-68.81	$44.76	517
2026-06-08	-80.00	$44.91	239
2026-06-05	-81.29	$44.89	29105
2026-06-04	-16.57	$45.87	25939
2026-06-03	-22.49	$45.77	206
2026-06-02	-6.31	$46.02	27225
2026-06-01	-7.33	$45.98	70700
2026-05-29	-1.48	$45.83	212
2026-05-28	0.00	$45.77	2000
2026-05-27	0.00	$45.54	528
2026-05-26	0.00	$45.54	1500
2026-05-22	-13.30	$45.23	4000
2026-05-21	-18.27	$45.12	1317
2026-05-20	-19.48	$45.05	3301
2026-05-19	-38.10	$44.62	3224
2026-05-18	-25.75	$44.90	506
2026-05-15	-23.18	$44.96	1105
2026-05-14	-1.72	$45.46	1200
2026-05-13	0.00	$45.17	2308
2026-05-12	-5.19	$44.94	7700
2026-05-11	-3.01	$44.98	416
2026-05-08	0.00	$44.87	3305
2026-05-07	-6.92	$44.56	2300
2026-05-06	0.00	$44.73	200
2026-05-05	-3.42	$44.15	10017
2026-05-04	-9.48	$43.87	566600
2026-05-01	-4.89	$44.03	34202
2026-04-30	-1.22	$43.95	442500
2026-04-29	-8.79	$43.52	4107
2026-04-28	-6.72	$43.55	1700
2026-04-27	-0.25	$43.78	2047
2026-04-24	-0.26	$43.71	2800
2026-04-23	-4.27	$43.42	4100
2026-04-22	-0.81	$43.52	3319
2026-04-21	-9.73	$43.17	3327
2026-04-20	-5.95	$43.31	1800
2026-04-17	-1.35	$43.48	3641
2026-04-16	-1.52	$43.07	2700
2026-04-15	-1.61	$42.88	3400
2026-04-14	0.00	$42.64	2324
2026-04-13	0.00	$42.23	2600
2026-04-10	-5.48	$41.90	2000
2026-04-09	-0.93	$41.96	3234
2026-04-08	-4.95	$41.75	3213
2026-04-07	-47.03	$40.99	4000
2026-04-06	-47.03	$40.99	3902
2026-04-02	-49.77	$40.93	5000
2026-04-01	-55.41	$40.82	19610
2026-03-31	-66.94	$40.64	2200
2026-03-30	-100.00	$39.83	599715
2026-03-27	-100.00	$39.86	2200
2026-03-26	-100.00	$40.38	1348
2026-03-25	-82.81	$40.84	725
2026-03-24	-90.74	$40.71	10904
2026-03-23	-81.94	$40.90	417900
2026-03-20	-100.00	$40.51	100
2026-03-19	-93.82	$41.00	115
2026-03-18	-100.00	$41.08	100
2026-03-17	-73.42	$41.51	320
2026-03-16	-77.85	$41.44	1300
2026-03-13	-100.00	$41.09	100
2026-03-12	-100.00	$41.31	105
2026-03-11	-65.19	$41.80	300
2026-03-10	-64.44	$41.81	1514
2026-03-09	-61.64	$41.89	900
2026-03-06	-100.00	$41.58	100
2026-03-05	-66.07	$42.05	204
2026-03-04	-45.54	$42.28	104
2026-03-03	-70.54	$42.00	500
2026-03-02	-55.56	$42.35	1304
2026-02-27	-62.63	$42.28	204
2026-02-26	-47.47	$42.43	104
2026-02-25	-23.23	$42.67	100
2026-02-24	-52.53	$42.38	100
2026-02-23	-85.86	$42.05	1740
2026-02-20	-44.44	$42.46	100
2026-02-19	-68.69	$42.22	100
2026-02-18	-54.55	$42.36	100
2026-02-17	-77.78	$42.13	407
2026-02-13	-83.84	$42.07	100
2026-02-12	-81.37	$42.10	100
2026-02-11	-24.51	$42.68	100
2026-02-10	-27.45	$42.65	100
2026-02-09	-14.56	$42.79	100
2026-02-06	-29.13	$42.64	100
2026-02-05	-96.12	$41.95	233
2026-02-04	-67.78	$42.33	137
2026-02-03	-44.44	$42.54	400
2026-02-02	-14.44	$42.81	12630
2026-01-30	-32.22	$42.65	214
2026-01-29	-14.44	$42.81	100
2026-01-28	-25.56	$42.71	100
2026-01-27	-6.67	$42.88	100
2026-01-26	-23.33	$42.73	106
2026-01-23	-45.56	$42.53	118
2026-01-22	-74.75	$42.55	100
2026-01-21	-84.65	$42.35	135
2026-01-20	-100.00	$42.04	821
2026-01-16	-73.18	$42.75	322
2026-01-15	-73.18	$42.75	12200
2026-01-14	-81.01	$42.61	100
2026-01-13	-70.39	$42.80	100
2026-01-12	-62.57	$42.94	500
2026-01-09	-66.11	$42.88	100
2026-01-08	-78.33	$42.66	128
2026-01-07	-78.89	$42.65	2300
2026-01-06	-71.67	$42.78	300
2026-01-05	-85.00	$42.54	800
2026-01-02	-98.33	$42.30	11107
2025-12-31	-100.00	$42.27	100
2025-12-30	-100.00	$42.52	100
2025-12-29	-100.00	$42.54	100
2025-12-26	-100.00	$42.66	2300
2025-12-24	-100.00	$42.67	100
2025-12-23	-0.97	$44.06	8500
2025-12-22	-12.62	$43.94	100
2025-12-19	-24.83	$43.70	100
2025-12-18	-35.39	$43.44	200
2025-12-17	-51.12	$43.16	145
2025-12-16	-29.21	$43.55	320
2025-12-15	-23.03	$43.66	115
2025-12-12	-19.66	$43.72	133
2025-12-11	0.00	$44.07	143
2025-12-10	0.00	$44.03	500
2025-12-09	-8.02	$43.78	338
2025-12-08	-9.26	$43.76	340
2025-12-05	-0.62	$43.90	1003
2025-12-04	-4.40	$43.81	700
2025-12-03	-0.65	$43.83	103
2025-12-02	-9.03	$43.70	100
2025-12-01	-13.55	$43.63	5103
2025-11-28	-5.06	$43.79	100
2025-11-26	-13.29	$43.66	1425
2025-11-25	-39.56	$43.39	300
2025-11-24	-54.40	$43.12	215
2025-11-21	-84.07	$42.58	415
2025-11-20	-100.00	$42.29	100
2025-11-19	-93.57	$42.80	201
2025-11-18	-100.00	$42.71	100
2025-11-17	-100.00	$42.93	100
2025-11-14	-75.44	$43.25	500
2025-11-13	-61.97	$43.23	100
2025-11-12	-19.46	$43.82	444
2025-11-11	-19.46	$43.82	3400
2025-11-10	-23.49	$43.76	543
2025-11-07	-61.07	$43.20	100
2025-11-06	-52.27	$43.19	100
2025-11-05	-29.55	$43.59	500
2025-11-04	-38.64	$43.43	305
2025-11-03	-15.34	$43.84	111
2025-10-31	-13.64	$43.87	100
2025-10-30	-22.16	$43.72	100
2025-10-29	-3.41	$44.05	521
2025-10-28	0.00	$44.07	100
2025-10-27	0.00	$43.96	100
2025-10-24	0.00	$43.54	605
2025-10-23	-9.18	$43.24	100
2025-10-22	-29.59	$43.04	127
2025-10-21	-7.14	$43.26	200
2025-10-20	-10.20	$43.23	100
2025-10-17	-46.94	$42.87	412
2025-10-16	-68.37	$42.66	300
2025-10-15	-48.98	$42.85	100
2025-10-14	-58.16	$42.76	200
2025-10-13	-52.04	$42.82	100
2025-10-10	-100.00	$42.35	100
2025-10-09	-11.83	$43.22	100
2025-10-08	0.00	$43.33	847
2025-10-07	-13.89	$43.12	117
2025-10-06	0.00	$43.27	100
2025-10-03	-0.68	$43.13	100
2025-10-02	0.00	$43.14	100
2025-10-01	0.00	$43.11	17026
2025-09-30	-2.19	$43.00	645
2025-09-29	-10.71	$42.85	800
2025-09-26	-15.48	$42.77	800
2025-09-25	-26.79	$42.58	122
2025-09-24	-17.86	$42.73	130
2025-09-23	-11.90	$42.83	323
2025-09-22	0.00	$43.03	100
2025-09-19	0.00	$42.88	500
2025-09-18	0.00	$42.71	100
2025-09-17	-7.35	$42.51	100
2025-09-16	-2.21	$42.58	218
2025-09-15	0.00	$42.61	2700
2025-09-12	-0.82	$42.46	2000
2025-09-11	0.00	$42.47	404
2025-09-10	-8.74	$42.19	300
2025-09-09	0.00	$42.03	200
2025-09-08	-5.00	$41.97	300
2025-09-05	-13.75	$41.90	900
2025-09-04	0.00	$42.01	100
2025-09-03	-22.33	$41.75	100
2025-09-02	-38.89	$41.56	22300
2025-08-29	-21.30	$41.75	500
2025-08-28	0.00	$41.98	100
2025-08-27	0.00	$41.89	3300
2025-08-26	0.00	$41.80	100
2025-08-25	-6.92	$41.67	202
2025-08-22	0.00	$41.76	100
2025-08-21	-33.33	$41.32	200
2025-08-20	-25.58	$41.42	404
2025-08-19	-20.93	$41.48	1303
2025-08-18	-5.43	$41.68	100
2025-08-15	-6.98	$41.66	400
2025-08-14	-2.33	$41.72	2000
2025-08-13	0.00	$41.74	103
2025-08-12	-2.59	$41.59	1016
2025-08-11	-22.32	$41.33	10337
2025-08-08	-17.86	$41.38	100
2025-08-07	-46.43	$41.06	130
2025-08-06	-40.18	$41.13	1643
2025-08-05	-60.71	$40.90	1235
2025-08-04	-45.54	$41.07	100
2025-08-01	-83.04	$40.65	109324
2025-07-31	-20.39	$41.37	5608
2025-07-30	-18.75	$41.30	310
2025-07-29	-10.09	$41.37	2349
2025-07-28	-0.89	$41.47	100
2025-07-25	0.00	$41.48	1433
2025-07-24	-0.76	$41.35	1200
2025-07-23	0.00	$41.28	222
2025-07-22	-6.15	$41.07	105
2025-07-21	-6.57	$41.02	2226
2025-07-18	0.00	$40.97	100
2025-07-17	0.00	$40.95	100
2025-07-16	-6.94	$40.78	2600
2025-07-15	-12.14	$40.69	1412
2025-07-14	-4.62	$40.82	1337
2025-07-11	-8.67	$40.75	125
2025-07-10	-1.73	$40.87	4400
2025-07-09	-5.33	$40.77	100
2025-07-08	-17.16	$40.57	208
2025-07-07	-15.98	$40.59	308
2025-07-03	0.00	$40.86	200
2025-07-02	0.00	$40.59	217
2025-07-01	-3.50	$40.44	53240
2025-06-30	0.00	$40.49	145
2025-06-27	0.00	$40.30	100
2025-06-26	0.00	$40.11	700
2025-06-25	-1.54	$39.85	102
2025-06-24	0.00	$39.87	128
2025-06-23	-7.89	$39.50	148
2025-06-20	-32.46	$39.22	100
2025-06-18	-28.07	$39.27	149
2025-06-17	-24.56	$39.31	200
2025-06-16	-4.39	$39.54	100
2025-06-13	-28.95	$39.26	1120
2025-06-12	0.00	$39.59	200
2025-06-11	-7.14	$39.49	100
2025-06-10	0.00	$39.57	825
2025-06-09	0.00	$39.41	100
2025-06-06	-0.61	$39.39	314
2025-06-05	-14.00	$39.06	1000
2025-06-04	-1.76	$39.24	100
2025-06-03	-1.66	$39.24	100
2025-06-02	-12.71	$39.04	4200
2025-05-30	-16.57	$38.97	437
2025-05-29	-16.42	$38.94	243
2025-05-28	-16.60	$38.84	200
2025-05-27	-10.81	$38.99	145
2025-05-23	-31.66	$38.45	100
2025-05-22	-24.71	$38.63	100
2025-05-21	-22.18	$38.66	339
2025-05-20	-5.65	$39.10	300
2025-05-19	-1.65	$39.21	3314
2025-05-16	-1.20	$39.18	1510
2025-05-15	-2.00	$38.99	34223
2025-05-14	-2.07	$38.85	637
2025-05-13	0.00	$38.82	304
2025-05-12	-0.28	$38.57	521
2025-05-09	-10.56	$37.77	300
2025-05-08	-9.57	$37.80	400
2025-05-07	-6.36	$37.62	400
2025-05-06	-7.27	$37.55	1321
2025-05-05	-2.86	$37.72	6700
2025-05-02	0.00	$37.72	1100
2025-05-01	-8.64	$37.26	1.1M
2025-04-30	-13.21	$37.20	2300
2025-04-29	-14.56	$37.15	2300
2025-04-28	-18.06	$37.02	3400
2025-04-25	-19.41	$36.97	2508
2025-04-24	-27.06	$36.81	2529
2025-04-23	-42.51	$36.36	4041
2025-04-22	-54.33	$35.93	3717
2025-04-21	-68.38	$35.33	3007
2025-04-17	-56.21	$35.85	1900
2025-04-16	-57.85	$35.78	3600
2025-04-15	-44.26	$36.36	2600
2025-04-14	-43.79	$36.38	5600
2025-04-11	-50.12	$36.11	3700
2025-04-10	-61.12	$35.64	2946
2025-04-09	-38.64	$36.60	3835
2025-04-08	-94.85	$34.20	3800
2025-04-07	-85.48	$34.66	5124
2025-04-04	-100.00	$34.80	4225
2025-04-03	-95.31	$36.42	4219
2025-04-02	-43.88	$37.64	3400
2025-04-01	-59.63	$37.51	35800
2025-03-31	-69.57	$37.35	599500
2025-03-28	-70.95	$37.47	1401
2025-03-27	-57.01	$37.78	1000
2025-03-26	-54.21	$37.84	1816
2025-03-25	-46.89	$38.14	1904
2025-03-24	-48.13	$38.11	1742
2025-03-21	-68.46	$37.62	1600
2025-03-20	-68.83	$37.63	1200
2025-03-19	-72.85	$37.68	1600
2025-03-18	-82.91	$37.40	2100
2025-03-17	-79.75	$37.50	3549
2025-03-14	-80.38	$37.48	2318
2025-03-13	-97.15	$36.95	7600
2025-03-12	-90.40	$37.29	1716
2025-03-11	-94.37	$37.17	533100
2025-03-10	-100.00	$37.34	600
2025-03-07	-84.21	$38.10	200
2025-03-06	-100.00	$37.93	319
2025-03-05	-81.58	$38.47	146
2025-03-04	-100.00	$38.12	100
2025-03-03	-89.66	$38.46	15825
2025-02-28	-70.34	$39.00	100
2025-02-27	-100.00	$38.57	400
2025-02-26	-85.34	$39.03	546
2025-02-25	-84.48	$39.04	400
2025-02-24	-100.00	$39.19	200
2025-02-21	-84.15	$39.33	100
2025-02-20	-17.07	$39.88	102
2025-02-19	0.00	$40.02	100
2025-02-18	0.00	$39.89	100
2025-02-14	-1.47	$39.87	100
2025-02-13	-7.45	$39.81	3603
2025-02-12	-36.36	$39.52	100
2025-02-11	-18.75	$39.61	130
2025-02-10	-19.18	$39.60	100
2025-02-07	-32.67	$39.39	205
2025-02-06	-13.33	$39.68	100
2025-02-05	-23.33	$39.53	100
2025-02-04	-28.00	$39.46	5423
2025-02-03	-6.67	$39.78	2800
2025-01-31	-24.14	$39.48	—
2025-01-30	-12.41	$39.65	—
2025-01-29	-24.14	$39.48	—
2025-01-28	-14.48	$39.62	—
2025-01-27	-67.03	$39.28	5609
2025-01-24	-47.99	$39.80	100
2025-01-23	-46.89	$39.83	500
2025-01-22	-50.55	$39.73	—
2025-01-21	-57.88	$39.53	100
2025-01-17	-67.77	$39.26	—
2025-01-16	-80.62	$38.94	100
2025-01-15	-79.00	$39.01	300
2025-01-14	-98.00	$38.44	100
2025-01-13	-98.67	$38.42	—
2025-01-10	-100.00	$38.38	500
2025-01-08	-87.97	$38.83	100
2025-01-07	-88.32	$38.82	205
2025-01-06	-78.42	$39.11	137
2025-01-03	-82.53	$38.99	523
2025-01-02	-95.89	$38.60	1600
2024-12-31	-96.23	$38.59	3100
2024-12-30	-90.07	$38.86	3442
2024-12-27	-100.00	$39.13	348
2024-12-26	-27.19	$41.09	1500
2024-12-24	-31.58	$41.04	101
2024-12-23	-51.75	$40.81	837
2024-12-20	-75.44	$40.54	1800
2024-12-19	-100.00	$40.26	100
2024-12-18	-100.00	$40.34	100
2024-12-17	-12.62	$41.27	202
2024-12-16	-3.70	$41.36	800
2024-12-13	-15.38	$41.22	108
2024-12-12	-14.53	$41.23	—
2024-12-11	-0.85	$41.39	105
2024-12-10	-24.79	$41.11	118
2024-12-09	-16.24	$41.21	318
2024-12-06	0.00	$41.40	—
2024-12-05	-6.03	$41.32	100
2024-12-04	0.00	$41.39	100
2024-12-03	0.00	$41.19	100
2024-12-02	0.00	$41.18	100
2024-11-29	0.00	$41.11	600
2024-11-27	-7.65	$40.90	—
2024-11-26	0.00	$41.03	101
2024-11-25	-5.73	$40.81	300
2024-11-22	-11.47	$40.72	100
2024-11-21	-17.83	$40.62	218
2024-11-20	-28.66	$40.45	—
2024-11-19	-29.30	$40.44	420
2024-11-18	-36.94	$40.32	—
2024-11-15	-42.68	$40.23	—
2024-11-14	-17.83	$40.62	—
2024-11-13	-10.83	$40.73	400
2024-11-12	-7.64	$40.78	332
2024-11-11	0.00	$40.90	—
2024-11-08	0.00	$40.86	—
2024-11-07	-4.79	$40.72	2319
2024-11-06	0.00	$40.50	1322
2024-11-05	-56.10	$39.69	117
2024-11-04	-100.00	$39.33	—
2024-11-01	-81.32	$39.41	500
2024-10-31	-86.81	$39.36	100
2024-10-30	-28.87	$39.87	100
2024-10-29	-18.56	$39.97	—
2024-10-28	-23.71	$39.92	—
2024-10-25	-35.05	$39.81	—
2024-10-24	-29.90	$39.86	900
2024-10-23	-38.14	$39.78	100
2024-10-22	-5.15	$40.10	—
2024-10-21	-8.25	$40.07	4247
2024-10-18	0.00	$40.15	100
2024-10-17	-11.46	$40.03	—
2024-10-16	-11.46	$40.03	100
2024-10-15	-19.70	$39.88	100
2024-10-14	0.00	$40.14	—
2024-10-11	0.00	$39.88	—
2024-10-10	-7.29	$39.69	100
2024-10-09	0.00	$39.76	810
2024-10-08	0.00	$39.54	141
2024-10-07	-19.85	$39.24	136
2024-10-04	0.00	$39.51	—
2024-10-03	-14.44	$39.22	109
2024-10-02	-10.00	$39.30	—
2024-10-01	-10.56	$39.29	100
2024-09-30	-1.67	$39.45	600
2024-09-27	-1.67	$39.45	100
2024-09-26	0.00	$39.48	—
2024-09-25	-2.92	$39.34	200
2024-09-24	0.00	$39.39	200
2024-09-23	0.00	$39.32	—
2024-09-20	-3.70	$39.24	201
2024-09-19	0.00	$39.30	100
2024-09-18	-6.56	$38.82	—
2024-09-17	-1.64	$38.88	7700
2024-09-16	0.00	$38.90	—
2024-09-13	-3.31	$38.85	100
2024-09-12	-22.31	$38.62	2724
2024-09-11	-36.36	$38.45	1400
2024-09-10	-54.01	$38.15	—
2024-09-09	-53.94	$38.00	100
2024-09-06	-71.52	$37.71	2436
2024-09-05	-33.48	$38.14	—
2024-09-04	-27.78	$38.24	338600
2024-09-03	-27.78	$38.24	500
2024-08-30	0.00	$38.89	2110
2024-08-29	-7.43	$38.59	100
2024-08-28	-6.08	$38.63	1200
2024-08-27	-1.35	$38.77	107
2024-08-26	-3.38	$38.71	209
2024-08-23	0.00	$38.81	100
2024-08-22	-10.38	$38.44	—
2024-08-21	0.00	$38.74	—
2024-08-20	-1.42	$38.62	100
2024-08-19	0.00	$38.66	2707
2024-08-16	-7.27	$38.40	100
2024-08-15	-10.18	$38.32	500
2024-08-14	-24.73	$37.92	600
2024-08-13	-32.99	$37.78	320
2024-08-12	-56.59	$37.30	2212
2024-08-09	-56.59	$37.30	100
2024-08-08	-61.38	$37.14	1100
2024-08-07	-79.04	$36.55	406
2024-08-06	-72.75	$36.76	102
2024-08-05	-84.43	$36.37	4900
2024-08-02	-100.00	$37.32	224
2024-08-01	-83.23	$37.90	354800
2024-07-31	-54.19	$38.35	100
2024-07-30	-84.52	$37.88	1000
2024-07-29	-75.48	$38.02	100
2024-07-26	-78.71	$37.97	23400
2024-07-25	-100.00	$37.64	—

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

10.05

2026-07-23

Close Price

$44.74

Vol: 300

Date	ADX	Close	Volume
2026-07-23	10.05	$44.74	300
2026-07-22	9.95	$45.30	500
2026-07-21	10.42	$45.33	202
2026-07-20	10.87	$45.01	604
2026-07-17	11.39	$45.15	237
2026-07-16	11.87	$45.48	914
2026-07-15	11.96	$45.73	600
2026-07-14	11.95	$45.60	500
2026-07-13	12.07	$45.37	500
2026-07-10	12.46	$45.72	7371
2026-07-09	12.59	$45.52	713
2026-07-08	12.94	$45.20	300
2026-07-07	13.56	$45.35	5024
2026-07-06	14.27	$45.55	305
2026-07-02	14.85	$45.21	1000
2026-07-01	15.50	$45.28	99930
2026-06-30	16.13	$45.37	1900
2026-06-29	16.93	$45.01	600
2026-06-26	17.48	$44.22	1317
2026-06-25	17.31	$44.58	921
2026-06-24	17.46	$44.62	137
2026-06-23	17.54	$44.73	2110
2026-06-22	17.67	$45.26	126
2026-06-18	18.34	$45.44	130
2026-06-17	19.15	$44.99	4700
2026-06-16	20.00	$45.50	246
2026-06-15	20.64	$45.68	105
2026-06-12	21.11	$45.01	3731
2026-06-11	22.15	$44.84	7319
2026-06-10	23.00	$44.25	1744
2026-06-09	23.82	$44.76	517
2026-06-08	24.69	$44.91	239
2026-06-05	25.47	$44.89	29105
2026-06-04	26.29	$45.87	25939
2026-06-03	25.94	$45.77	206
2026-06-02	25.64	$46.02	27225
2026-06-01	25.06	$45.98	70700
2026-05-29	24.44	$45.83	212
2026-05-28	24.03	$45.77	2000
2026-05-27	23.67	$45.54	528
2026-05-26	23.48	$45.54	1500
2026-05-22	23.27	$45.23	4000
2026-05-21	23.24	$45.12	1317
2026-05-20	23.37	$45.05	3301
2026-05-19	23.59	$44.62	3224
2026-05-18	24.06	$44.90	506
2026-05-15	24.18	$44.96	1105
2026-05-14	24.27	$45.46	1200
2026-05-13	23.59	$45.17	2308
2026-05-12	23.13	$44.94	7700
2026-05-11	22.83	$44.98	416
2026-05-08	22.22	$44.87	3305
2026-05-07	21.73	$44.56	2300
2026-05-06	21.30	$44.73	200
2026-05-05	20.45	$44.15	10017
2026-05-04	19.91	$43.87	566600
2026-05-01	19.66	$44.03	34202
2026-04-30	19.15	$43.95	442500
2026-04-29	18.80	$43.52	4107
2026-04-28	18.84	$43.55	1700
2026-04-27	18.84	$43.78	2047
2026-04-24	18.64	$43.71	2800
2026-04-23	18.49	$43.42	4100
2026-04-22	18.46	$43.52	3319
2026-04-21	18.19	$43.17	3327
2026-04-20	17.96	$43.31	1800
2026-04-17	17.54	$43.48	3641
2026-04-16	16.94	$43.07	2700
2026-04-15	16.60	$42.88	3400
2026-04-14	16.40	$42.64	2324
2026-04-13	16.42	$42.23	2600
2026-04-10	16.81	$41.90	2000
2026-04-09	17.42	$41.96	3234
2026-04-08	18.11	$41.75	3213
2026-04-07	18.97	$40.99	4000
2026-04-06	19.16	$40.99	3902
2026-04-02	19.51	$40.93	5000
2026-04-01	19.81	$40.82	19610
2026-03-31	20.15	$40.64	2200
2026-03-30	20.11	$39.83	599715
2026-03-27	19.54	$39.86	2200
2026-03-26	18.82	$40.38	1348
2026-03-25	18.43	$40.84	725
2026-03-24	18.38	$40.71	10904
2026-03-23	18.21	$40.90	417900
2026-03-20	18.20	$40.51	100
2026-03-19	17.38	$41.00	115
2026-03-18	16.81	$41.08	100
2026-03-17	16.36	$41.51	320
2026-03-16	16.27	$41.44	1300
2026-03-13	16.08	$41.09	100
2026-03-12	15.39	$41.31	105
2026-03-11	14.84	$41.80	300
2026-03-10	14.58	$41.81	1514
2026-03-09	14.44	$41.89	900
2026-03-06	14.12	$41.58	100
2026-03-05	13.35	$42.05	204
2026-03-04	12.76	$42.28	104
2026-03-03	12.54	$42.00	500
2026-03-02	11.97	$42.35	1304
2026-02-27	11.87	$42.28	204
2026-02-26	11.67	$42.43	104
2026-02-25	11.59	$42.67	100
2026-02-24	11.86	$42.38	100
2026-02-23	11.75	$42.05	1740
2026-02-20	11.52	$42.46	100
2026-02-19	11.73	$42.22	100
2026-02-18	11.61	$42.36	100
2026-02-17	11.63	$42.13	407
2026-02-13	11.33	$42.07	100
2026-02-12	10.92	$42.10	100
2026-02-11	10.52	$42.68	100
2026-02-10	10.72	$42.65	100
2026-02-09	10.88	$42.79	100
2026-02-06	11.21	$42.64	100
2026-02-05	11.37	$41.95	233
2026-02-04	10.67	$42.33	137
2026-02-03	10.25	$42.54	400
2026-02-02	9.91	$42.81	12630
2026-01-30	10.12	$42.65	214
2026-01-29	9.96	$42.81	100
2026-01-28	10.24	$42.71	100
2026-01-27	10.39	$42.88	100
2026-01-26	10.77	$42.73	106
2026-01-23	10.95	$42.53	118
2026-01-22	10.84	$42.55	100
2026-01-21	10.74	$42.35	135
2026-01-20	10.33	$42.04	821
2026-01-16	9.90	$42.75	322
2026-01-15	10.30	$42.75	12200
2026-01-14	10.72	$42.61	100
2026-01-13	10.69	$42.80	100
2026-01-12	10.90	$42.94	500
2026-01-09	11.31	$42.88	100
2026-01-08	11.65	$42.66	128
2026-01-07	11.69	$42.65	2300
2026-01-06	11.74	$42.78	300
2026-01-05	12.00	$42.54	800
2026-01-02	12.02	$42.30	11107
2025-12-31	11.74	$42.27	100
2025-12-30	11.27	$42.52	100
2025-12-29	11.03	$42.54	100
2025-12-26	10.79	$42.66	2300
2025-12-24	10.67	$42.67	100
2025-12-23	10.47	$44.06	8500
2025-12-22	10.20	$43.94	100
2025-12-19	10.06	$43.70	100
2025-12-18	10.22	$43.44	200
2025-12-17	10.72	$43.16	145
2025-12-16	10.90	$43.55	320
2025-12-15	11.28	$43.66	115
2025-12-12	11.51	$43.72	133
2025-12-11	11.65	$44.07	143
2025-12-10	11.44	$44.03	500
2025-12-09	11.28	$43.78	338
2025-12-08	11.42	$43.76	340
2025-12-05	11.58	$43.90	1003
2025-12-04	11.52	$43.81	700
2025-12-03	11.50	$43.83	103
2025-12-02	11.54	$43.70	100
2025-12-01	11.73	$43.63	5103
2025-11-28	11.92	$43.79	100
2025-11-26	11.92	$43.66	1425
2025-11-25	12.05	$43.39	300
2025-11-24	12.48	$43.12	215
2025-11-21	13.07	$42.58	415
2025-11-20	13.21	$42.29	100
2025-11-19	12.72	$42.80	201
2025-11-18	12.74	$42.71	100
2025-11-17	12.63	$42.93	100
2025-11-14	12.76	$43.25	500
2025-11-13	13.21	$43.23	100
2025-11-12	13.74	$43.82	444
2025-11-11	13.82	$43.82	3400
2025-11-10	13.90	$43.76	543
2025-11-07	14.05	$43.20	100
2025-11-06	14.66	$43.19	100
2025-11-05	15.28	$43.59	500
2025-11-04	15.67	$43.43	305
2025-11-03	16.30	$43.84	111
2025-10-31	16.34	$43.87	100
2025-10-30	16.21	$43.72	100
2025-10-29	16.24	$44.05	521
2025-10-28	15.78	$44.07	100
2025-10-27	15.19	$43.96	100
2025-10-24	14.68	$43.54	605
2025-10-23	14.62	$43.24	100
2025-10-22	14.94	$43.04	127
2025-10-21	15.57	$43.26	200
2025-10-20	15.75	$43.23	100
2025-10-17	15.98	$42.87	412
2025-10-16	16.69	$42.66	300
2025-10-15	17.44	$42.85	100
2025-10-14	17.86	$42.76	200
2025-10-13	18.43	$42.82	100
2025-10-10	18.94	$42.35	100
2025-10-09	19.72	$43.22	100
2025-10-08	19.28	$43.33	847
2025-10-07	18.80	$43.12	117
2025-10-06	18.60	$43.27	100
2025-10-03	18.01	$43.13	100
2025-10-02	17.59	$43.14	100
2025-10-01	17.13	$43.11	17026
2025-09-30	16.68	$43.00	645
2025-09-29	16.35	$42.85	800
2025-09-26	16.22	$42.77	800
2025-09-25	16.19	$42.58	122
2025-09-24	16.43	$42.73	130
2025-09-23	16.40	$42.83	323
2025-09-22	16.24	$43.03	100
2025-09-19	15.58	$42.88	500
2025-09-18	15.06	$42.71	100
2025-09-17	14.74	$42.51	100
2025-09-16	14.69	$42.58	218
2025-09-15	14.53	$42.61	2700
2025-09-12	14.36	$42.46	2000
2025-09-11	14.39	$42.47	404
2025-09-10	14.41	$42.19	300
2025-09-09	14.69	$42.03	200
2025-09-08	15.34	$41.97	300
2025-09-05	16.12	$41.90	900
2025-09-04	16.56	$42.01	100
2025-09-03	16.85	$41.75	100
2025-09-02	17.51	$41.56	22300
2025-08-29	18.37	$41.75	500
2025-08-28	18.93	$41.98	100
2025-08-27	18.90	$41.89	3300
2025-08-26	18.99	$41.80	100
2025-08-25	19.20	$41.67	202
2025-08-22	19.60	$41.76	100
2025-08-21	19.72	$41.32	200
2025-08-20	20.48	$41.42	404
2025-08-19	21.27	$41.48	1303
2025-08-18	21.70	$41.68	100
2025-08-15	21.77	$41.66	400
2025-08-14	21.84	$41.72	2000
2025-08-13	21.81	$41.74	103
2025-08-12	21.73	$41.59	1016
2025-08-11	21.79	$41.33	10337
2025-08-08	22.15	$41.38	100
2025-08-07	22.25	$41.06	130
2025-08-06	22.74	$41.13	1643
2025-08-05	23.25	$40.90	1235
2025-08-04	23.99	$41.07	100
2025-08-01	24.51	$40.65	109324
2025-07-31	25.61	$41.37	5608
2025-07-30	24.96	$41.30	310
2025-07-29	24.63	$41.37	2349
2025-07-28	24.09	$41.47	100
2025-07-25	23.26	$41.48	1433
2025-07-24	22.39	$41.35	1200
2025-07-23	21.61	$41.28	222
2025-07-22	20.87	$41.07	105
2025-07-21	20.36	$41.02	2226
2025-07-18	19.77	$40.97	100
2025-07-17	19.37	$40.95	100
2025-07-16	18.97	$40.78	2600
2025-07-15	18.77	$40.69	1412
2025-07-14	18.31	$40.82	1337
2025-07-11	17.74	$40.75	125
2025-07-10	17.20	$40.87	4400
2025-07-09	16.52	$40.77	100
2025-07-08	15.95	$40.57	208
2025-07-07	15.51	$40.59	308
2025-07-03	15.08	$40.86	200
2025-07-02	14.05	$40.59	217
2025-07-01	13.24	$40.44	53240
2025-06-30	12.49	$40.49	145
2025-06-27	11.70	$40.30	100
2025-06-26	11.06	$40.11	700
2025-06-25	10.59	$39.85	102
2025-06-24	10.40	$39.87	128
2025-06-23	10.19	$39.50	148
2025-06-20	10.42	$39.22	100
2025-06-18	10.89	$39.27	149
2025-06-17	11.45	$39.31	200
2025-06-16	12.01	$39.54	100
2025-06-13	12.28	$39.26	1120
2025-06-12	12.66	$39.59	200
2025-06-11	12.51	$39.49	100
2025-06-10	12.46	$39.57	825
2025-06-09	12.42	$39.41	100
2025-06-06	12.54	$39.39	314
2025-06-05	12.69	$39.06	1000
2025-06-04	12.99	$39.24	100
2025-06-03	13.08	$39.24	100
2025-06-02	13.17	$39.04	4200
2025-05-30	13.47	$38.97	437
2025-05-29	13.85	$38.94	243
2025-05-28	13.83	$38.84	200
2025-05-27	13.80	$38.99	145
2025-05-23	13.79	$38.45	100
2025-05-22	14.26	$38.63	100
2025-05-21	14.56	$38.66	339
2025-05-20	14.84	$39.10	300
2025-05-19	14.70	$39.21	3314
2025-05-16	14.55	$39.18	1510
2025-05-15	14.11	$38.99	34223
2025-05-14	13.75	$38.85	637
2025-05-13	13.48	$38.82	304
2025-05-12	13.27	$38.57	521
2025-05-09	13.21	$37.77	300
2025-05-08	13.75	$37.80	400
2025-05-07	14.29	$37.62	400
2025-05-06	14.83	$37.55	1321
2025-05-05	15.39	$37.72	6700
2025-05-02	16.19	$37.72	1100
2025-05-01	16.94	$37.26	1.1M
2025-04-30	17.61	$37.20	2300
2025-04-29	18.01	$37.15	2300
2025-04-28	18.61	$37.02	3400
2025-04-25	19.13	$36.97	2508
2025-04-24	19.62	$36.81	2529
2025-04-23	20.02	$36.36	4041
2025-04-22	20.40	$35.93	3717
2025-04-21	20.24	$35.33	3007
2025-04-17	19.66	$35.85	1900
2025-04-16	19.45	$35.78	3600
2025-04-15	19.23	$36.36	2600
2025-04-14	19.45	$36.38	5600
2025-04-11	19.69	$36.11	3700
2025-04-10	19.66	$35.64	2946
2025-04-09	19.74	$36.60	3835
2025-04-08	19.82	$34.20	3800
2025-04-07	19.05	$34.66	5124
2025-04-04	17.43	$34.80	4225
2025-04-03	16.03	$36.42	4219
2025-04-02	15.35	$37.64	3400
2025-04-01	15.43	$37.51	35800
2025-03-31	15.31	$37.35	599500
2025-03-28	14.97	$37.47	1401
2025-03-27	14.90	$37.78	1000
2025-03-26	15.34	$37.84	1816
2025-03-25	15.89	$38.14	1904
2025-03-24	16.65	$38.11	1742
2025-03-21	17.38	$37.62	1600
2025-03-20	17.52	$37.63	1200
2025-03-19	17.81	$37.68	1600
2025-03-18	17.87	$37.40	2100
2025-03-17	17.60	$37.50	3549
2025-03-14	17.45	$37.48	2318
2025-03-13	16.93	$36.95	7600
2025-03-12	15.81	$37.29	1716
2025-03-11	14.90	$37.17	533100
2025-03-10	13.90	$37.34	600
2025-03-07	13.11	$38.10	200
2025-03-06	12.58	$37.93	319
2025-03-05	12.18	$38.47	146
2025-03-04	12.08	$38.12	100
2025-03-03	11.52	$38.46	15825
2025-02-28	11.06	$39.00	100
2025-02-27	11.30	$38.57	400
2025-02-26	11.03	$39.03	546
2025-02-25	11.10	$39.04	400
2025-02-24	10.83	$39.19	200
2025-02-21	10.93	$39.33	100
2025-02-20	11.21	$39.88	102
2025-02-19	11.49	$40.02	100
2025-02-18	11.40	$39.89	100
2025-02-14	11.46	$39.87	100
2025-02-13	11.55	$39.81	3603
2025-02-12	11.72	$39.52	100
2025-02-11	12.26	$39.61	130
2025-02-10	12.71	$39.60	100
2025-02-07	13.23	$39.39	205
2025-02-06	13.90	$39.68	100
2025-02-05	14.30	$39.53	100
2025-02-04	14.89	$39.46	5423
2025-02-03	15.57	$39.78	2800
2025-01-31	16.22	$39.48	—
2025-01-30	16.78	$39.65	—
2025-01-29	17.55	$39.48	—
2025-01-28	18.17	$39.62	—
2025-01-27	18.97	$39.28	5609
2025-01-24	19.40	$39.80	100
2025-01-23	20.31	$39.83	500
2025-01-22	21.27	$39.73	—
2025-01-21	22.38	$39.53	100
2025-01-17	23.33	$39.26	—
2025-01-16	24.00	$38.94	100
2025-01-15	24.28	$39.01	300
2025-01-14	24.57	$38.44	100
2025-01-13	24.07	$38.42	—
2025-01-10	23.50	$38.38	500
2025-01-08	22.91	$38.83	100
2025-01-07	22.62	$38.82	205
2025-01-06	22.31	$39.11	137
2025-01-03	22.22	$38.99	523
2025-01-02	21.96	$38.60	1600
2024-12-31	21.28	$38.59	3100
2024-12-30	20.54	$38.86	3442
2024-12-27	19.82	$39.13	348
2024-12-26	19.44	$41.09	1500
2024-12-24	19.70	$41.04	101
2024-12-23	20.07	$40.81	837
2024-12-20	20.77	$40.54	1800
2024-12-19	21.67	$40.26	100
2024-12-18	22.33	$40.34	100
2024-12-17	23.15	$41.27	202
2024-12-16	23.22	$41.36	800
2024-12-13	22.98	$41.22	108
2024-12-12	22.96	$41.23	—
2024-12-11	22.92	$41.39	105
2024-12-10	22.50	$41.11	118
2024-12-09	22.45	$41.21	318
2024-12-06	22.29	$41.40	—
2024-12-05	21.51	$41.32	100
2024-12-04	20.79	$41.39	100
2024-12-03	19.85	$41.19	100
2024-12-02	19.09	$41.18	100
2024-11-29	18.31	$41.11	600
2024-11-27	17.57	$40.90	—
2024-11-26	17.05	$41.03	101
2024-11-25	16.49	$40.81	300
2024-11-22	16.08	$40.72	100
2024-11-21	15.87	$40.62	218
2024-11-20	15.75	$40.45	—
2024-11-19	15.89	$40.44	420
2024-11-18	16.04	$40.32	—
2024-11-15	16.37	$40.23	—
2024-11-14	16.84	$40.62	—
2024-11-13	16.66	$40.73	400
2024-11-12	16.25	$40.78	332
2024-11-11	15.72	$40.90	—
2024-11-08	14.95	$40.86	—
2024-11-07	14.17	$40.72	2319
2024-11-06	13.41	$40.50	1322
2024-11-05	12.92	$39.69	117
2024-11-04	13.48	$39.33	—
2024-11-01	13.66	$39.41	500
2024-10-31	13.97	$39.36	100
2024-10-30	14.31	$39.87	100
2024-10-29	14.55	$39.97	—
2024-10-28	14.60	$39.92	—
2024-10-25	14.73	$39.81	—
2024-10-24	15.04	$39.86	900
2024-10-23	15.37	$39.78	100
2024-10-22	15.84	$40.10	—
2024-10-21	15.73	$40.07	4247
2024-10-18	15.65	$40.15	100
2024-10-17	15.24	$40.03	—
2024-10-16	14.95	$40.03	100
2024-10-15	14.65	$39.88	100
2024-10-14	14.45	$40.14	—
2024-10-11	13.74	$39.88	—
2024-10-10	13.31	$39.69	100
2024-10-09	13.09	$39.76	810
2024-10-08	12.87	$39.54	141
2024-10-07	12.92	$39.24	136
2024-10-04	13.20	$39.51	—
2024-10-03	13.04	$39.22	109
2024-10-02	13.27	$39.30	—
2024-10-01	13.30	$39.29	100
2024-09-30	13.34	$39.45	600
2024-09-27	13.10	$39.45	100
2024-09-26	12.85	$39.48	—
2024-09-25	12.53	$39.34	200
2024-09-24	12.32	$39.39	200
2024-09-23	12.03	$39.32	—
2024-09-20	11.79	$39.24	201
2024-09-19	11.63	$39.30	100
2024-09-18	11.30	$38.82	—
2024-09-17	11.47	$38.88	7700
2024-09-16	11.64	$38.90	—
2024-09-13	11.70	$38.85	100
2024-09-12	11.81	$38.62	2724
2024-09-11	12.17	$38.45	1400
2024-09-10	12.73	$38.15	—
2024-09-09	13.14	$38.00	100
2024-09-06	13.39	$37.71	2436
2024-09-05	13.50	$38.14	—
2024-09-04	14.08	$38.24	338600
2024-09-03	14.69	$38.24	500
2024-08-30	15.46	$38.89	2110
2024-08-29	15.61	$38.59	100
2024-08-28	16.07	$38.63	1200
2024-08-27	16.55	$38.77	107
2024-08-26	16.78	$38.71	209
2024-08-23	17.08	$38.81	100
2024-08-22	17.28	$38.44	—
2024-08-21	17.82	$38.74	—
2024-08-20	18.06	$38.62	100
2024-08-19	18.41	$38.66	2707
2024-08-16	18.78	$38.40	100
2024-08-15	19.40	$38.32	500
2024-08-14	20.11	$37.92	600
2024-08-13	21.12	$37.78	320
2024-08-12	22.05	$37.30	2212
2024-08-09	22.68	$37.30	100
2024-08-08	23.23	$37.14	1100
2024-08-07	23.64	$36.55	406
2024-08-06	23.44	$36.76	102
2024-08-05	23.37	$36.37	4900
2024-08-02	22.74	$37.32	224
2024-08-01	23.20	$37.90	354800
2024-07-31	24.17	$38.35	100
2024-07-30	24.94	$37.88	1000
2024-07-29	26.13	$38.02	100
2024-07-26	27.40	$37.97	23400
2024-07-25	28.80	$37.64	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is TrueShares Structured Outcome (August) ETF (AUGZ) a Buy, Sell, or Hold?

Enter your email address below for free access to our TrueShares Structured Outcome (August) ETF (AUGZ) research center and poll results.

TrueShares Structured Outcome (August) ETF — Technical Indicators

$44.79 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference